date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,10.92,10.97,10.85,10.9,509200.0,8.2817,8.3196,8.2286,8.2665,509200.0
2005-01-03 10:00:00,10.9,10.92,10.67,10.77,940000.0,8.2665,8.2817,8.0921,8.1679,940000.0
2005-01-03 11:00:00,10.78,10.88,10.72,10.86,477200.0,8.1755,8.2514,8.13,8.2362,477200.0
2005-01-03 12:00:00,10.86,10.86,10.81,10.83,540000.0,8.2362,8.2362,8.1983,8.2135,540000.0
2005-01-03 13:00:00,10.83,10.83,10.76,10.77,508400.0,8.2135,8.2135,8.1604,8.1679,508400.0
2005-01-03 14:00:00,10.76,10.82,10.76,10.77,444400.0,8.1604,8.2059,8.1604,8.1679,444400.0
2005-01-03 15:00:00,10.77,10.81,10.72,10.81,1295200.0,8.1679,8.1983,8.13,8.1983,1295200.0
2005-01-04 09:30:00,10.88,10.95,10.81,10.83,432800.0,8.2514,8.3045,8.1983,8.2135,432800.0
2005-01-04 10:00:00,10.83,10.87,10.73,10.76,532400.0,8.2135,8.2438,8.1376,8.1604,532400.0
2005-01-04 11:00:00,10.76,10.81,10.74,10.76,403600.0,8.1604,8.1983,8.1452,8.1604,403600.0
2005-01-04 12:00:00,10.76,10.78,10.67,10.67,500400.0,8.1604,8.1755,8.0921,8.0921,500400.0
2005-01-04 13:00:00,10.67,10.74,10.67,10.7,470400.0,8.0921,8.1452,8.0921,8.1149,470400.0
2005-01-04 14:00:00,10.7,10.71,10.57,10.64,780800.0,8.1149,8.1224,8.0163,8.0694,780800.0
2005-01-04 15:00:00,10.64,10.69,10.6,10.63,812800.0,8.0694,8.1073,8.039,8.0618,812800.0
2005-01-05 09:30:00,10.5,10.62,10.36,10.5,486800.0,7.9632,8.0542,7.857,7.9632,486800.0
2005-01-05 10:00:00,10.5,10.56,10.44,10.54,649200.0,7.9632,8.0087,7.9177,7.9935,649200.0
2005-01-05 11:00:00,10.53,10.7,10.53,10.7,670000.0,7.9859,8.1149,7.9859,8.1149,670000.0
2005-01-05 12:00:00,10.7,10.78,10.67,10.71,652000.0,8.1149,8.1755,8.0921,8.1224,652000.0
2005-01-05 13:00:00,10.71,10.73,10.69,10.72,300000.0,8.1224,8.1376,8.1073,8.13,300000.0
2005-01-05 14:00:00,10.72,10.72,10.65,10.65,270800.0,8.13,8.13,8.0769,8.0769,270800.0
2005-01-05 15:00:00,10.65,10.7,10.61,10.62,702800.0,8.0769,8.1149,8.0466,8.0542,702800.0
2005-01-06 09:30:00,10.59,10.65,10.55,10.65,304400.0,8.0314,8.0769,8.0011,8.0769,304400.0
2005-01-06 10:00:00,10.65,10.77,10.64,10.72,864800.0,8.0769,8.1679,8.0694,8.13,864800.0
2005-01-06 11:00:00,10.72,10.8,10.71,10.74,506000.0,8.13,8.1907,8.1224,8.1452,506000.0
2005-01-06 12:00:00,10.74,10.76,10.69,10.72,413600.0,8.1452,8.1604,8.1073,8.13,413600.0
2005-01-06 13:00:00,10.72,10.81,10.71,10.8,1000400.0,8.13,8.1983,8.1224,8.1907,1000400.0
2005-01-06 14:00:00,10.8,10.8,10.75,10.76,932400.0,8.1907,8.1907,8.1528,8.1604,932400.0
2005-01-06 15:00:00,10.75,10.79,10.72,10.72,1439600.0,8.1528,8.1831,8.13,8.13,1439600.0
2005-01-07 09:30:00,10.72,10.85,10.68,10.82,460400.0,8.13,8.2286,8.0997,8.2059,460400.0
2005-01-07 10:00:00,10.83,10.88,10.79,10.81,705200.0,8.2135,8.2514,8.1831,8.1983,705200.0
2005-01-07 11:00:00,10.81,10.87,10.78,10.83,655600.0,8.1983,8.2438,8.1755,8.2135,655600.0
2005-01-07 12:00:00,10.82,10.92,10.8,10.85,314400.0,8.2059,8.2817,8.1907,8.2286,314400.0
2005-01-07 13:00:00,10.86,10.91,10.84,10.88,477600.0,8.2362,8.2741,8.221,8.2514,477600.0
2005-01-07 14:00:00,10.88,10.94,10.85,10.92,566800.0,8.2514,8.2969,8.2286,8.2817,566800.0
2005-01-07 15:00:00,10.92,11.01,10.9,10.95,3371200.0,8.2817,8.35,8.2665,8.3045,3371200.0
2005-01-10 09:30:00,10.87,11.02,10.86,10.98,549600.0,8.2438,8.3575,8.2362,8.3272,549600.0
2005-01-10 10:00:00,10.98,11.06,10.89,10.97,580800.0,8.3272,8.3879,8.259,8.3196,580800.0
2005-01-10 11:00:00,10.97,11.03,10.94,10.94,291200.0,8.3196,8.3651,8.2969,8.2969,291200.0
2005-01-10 12:00:00,10.94,11.03,10.94,11.0,412400.0,8.2969,8.3651,8.2969,8.3424,412400.0
2005-01-10 13:00:00,11.0,11.06,11.0,11.03,481600.0,8.3424,8.3879,8.3424,8.3651,481600.0
2005-01-10 14:00:00,11.03,11.03,10.99,11.02,356000.0,8.3651,8.3651,8.3348,8.3575,356000.0
2005-01-10 15:00:00,11.02,11.04,10.91,10.99,1244800.0,8.3575,8.3727,8.2741,8.3348,1244800.0
2005-01-11 09:30:00,10.91,11.02,10.88,10.98,509200.0,8.2741,8.3575,8.2514,8.3272,509200.0
2005-01-11 10:00:00,10.97,11.0,10.92,10.99,786400.0,8.3196,8.3424,8.2817,8.3348,786400.0
2005-01-11 11:00:00,10.99,10.99,10.95,10.99,318400.0,8.3348,8.3348,8.3045,8.3348,318400.0
2005-01-11 12:00:00,10.98,11.03,10.97,10.97,589200.0,8.3272,8.3651,8.3196,8.3196,589200.0
2005-01-11 13:00:00,10.97,11.02,10.97,10.99,473200.0,8.3196,8.3575,8.3196,8.3348,473200.0
2005-01-11 14:00:00,11.0,11.05,10.99,11.0,834400.0,8.3424,8.3803,8.3348,8.3424,834400.0
2005-01-11 15:00:00,11.0,11.04,10.99,11.0,1166800.0,8.3424,8.3727,8.3348,8.3424,1166800.0
2005-01-12 09:30:00,11.0,11.03,10.92,10.95,293200.0,8.3424,8.3651,8.2817,8.3045,293200.0
2005-01-12 10:00:00,10.95,10.99,10.9,10.93,541200.0,8.3045,8.3348,8.2665,8.2893,541200.0
2005-01-12 11:00:00,10.94,11.02,10.91,10.99,456400.0,8.2969,8.3575,8.2741,8.3348,456400.0
2005-01-12 12:00:00,10.99,11.0,10.97,10.99,239200.0,8.3348,8.3424,8.3196,8.3348,239200.0
2005-01-12 13:00:00,10.98,11.0,10.95,10.96,284400.0,8.3272,8.3424,8.3045,8.312,284400.0
2005-01-12 14:00:00,10.96,11.0,10.95,10.99,338800.0,8.312,8.3424,8.3045,8.3348,338800.0
2005-01-12 15:00:00,10.98,11.08,10.96,11.05,881200.0,8.3272,8.4031,8.312,8.3803,881200.0
2005-01-13 09:30:00,10.95,10.97,10.86,10.87,452400.0,8.3045,8.3196,8.2362,8.2438,452400.0
2005-01-13 10:00:00,10.87,10.87,10.72,10.74,1111600.0,8.2438,8.2438,8.13,8.1452,1111600.0
2005-01-13 11:00:00,10.74,10.76,10.65,10.68,1070000.0,8.1452,8.1604,8.0769,8.0997,1070000.0
2005-01-13 12:00:00,10.68,10.75,10.67,10.74,812400.0,8.0997,8.1528,8.0921,8.1452,812400.0
2005-01-13 13:00:00,10.74,10.76,10.72,10.73,505600.0,8.1452,8.1604,8.13,8.1376,505600.0
2005-01-13 14:00:00,10.74,10.74,10.68,10.7,452400.0,8.1452,8.1452,8.0997,8.1149,452400.0
2005-01-13 15:00:00,10.71,10.71,10.54,10.64,2124000.0,8.1224,8.1224,7.9935,8.0694,2124000.0
2005-01-14 09:30:00,10.66,10.81,10.58,10.73,703200.0,8.0845,8.1983,8.0239,8.1376,703200.0
2005-01-14 10:00:00,10.73,10.85,10.71,10.81,837600.0,8.1376,8.2286,8.1224,8.1983,837600.0
2005-01-14 11:00:00,10.81,10.87,10.81,10.86,532800.0,8.1983,8.2438,8.1983,8.2362,532800.0
2005-01-14 12:00:00,10.86,10.94,10.86,10.88,366400.0,8.2362,8.2969,8.2362,8.2514,366400.0
2005-01-14 13:00:00,10.88,10.89,10.78,10.84,208800.0,8.2514,8.259,8.1755,8.221,208800.0
2005-01-14 14:00:00,10.84,10.9,10.83,10.87,310000.0,8.221,8.2665,8.2135,8.2438,310000.0
2005-01-14 15:00:00,10.87,10.87,10.8,10.83,738000.0,8.2438,8.2438,8.1907,8.2135,738000.0
2005-01-18 09:30:00,10.77,10.83,10.74,10.78,299600.0,8.1679,8.2135,8.1452,8.1755,299600.0
2005-01-18 10:00:00,10.77,10.88,10.74,10.87,674400.0,8.1679,8.2514,8.1452,8.2438,674400.0
2005-01-18 11:00:00,10.87,10.98,10.84,10.94,531200.0,8.2438,8.3272,8.221,8.2969,531200.0
2005-01-18 12:00:00,10.94,10.97,10.9,10.92,349600.0,8.2969,8.3196,8.2665,8.2817,349600.0
2005-01-18 13:00:00,10.92,10.97,10.9,10.97,337200.0,8.2817,8.3196,8.2665,8.3196,337200.0
2005-01-18 14:00:00,10.97,10.97,10.91,10.92,430800.0,8.3196,8.3196,8.2741,8.2817,430800.0
2005-01-18 15:00:00,10.92,10.95,10.88,10.93,752400.0,8.2817,8.3045,8.2514,8.2893,752400.0
2005-01-19 09:30:00,10.95,10.97,10.8,10.86,389200.0,8.3045,8.3196,8.1907,8.2362,389200.0
2005-01-19 10:00:00,10.86,10.9,10.81,10.85,699200.0,8.2362,8.2665,8.1983,8.2286,699200.0
2005-01-19 11:00:00,10.85,10.9,10.82,10.85,294400.0,8.2286,8.2665,8.2059,8.2286,294400.0
2005-01-19 12:00:00,10.85,10.87,10.83,10.85,196800.0,8.2286,8.2438,8.2135,8.2286,196800.0
2005-01-19 13:00:00,10.85,10.86,10.83,10.86,170000.0,8.2286,8.2362,8.2135,8.2362,170000.0
2005-01-19 14:00:00,10.85,10.9,10.83,10.85,331600.0,8.2286,8.2665,8.2135,8.2286,331600.0
2005-01-19 15:00:00,10.85,10.87,10.77,10.79,1075600.0,8.2286,8.2438,8.1679,8.1831,1075600.0
2005-01-20 09:30:00,10.86,10.91,10.79,10.82,322000.0,8.2362,8.2741,8.1831,8.2059,322000.0
2005-01-20 10:00:00,10.82,10.89,10.81,10.86,409200.0,8.2059,8.259,8.1983,8.2362,409200.0
2005-01-20 11:00:00,10.85,10.89,10.79,10.85,563200.0,8.2286,8.259,8.1831,8.2286,563200.0
2005-01-20 12:00:00,10.84,10.85,10.77,10.79,447600.0,8.221,8.2286,8.1679,8.1831,447600.0
2005-01-20 13:00:00,10.78,10.78,10.72,10.77,311600.0,8.1755,8.1755,8.13,8.1679,311600.0
2005-01-20 14:00:00,10.78,10.86,10.78,10.81,324400.0,8.1755,8.2362,8.1755,8.1983,324400.0
2005-01-20 15:00:00,10.8,10.8,10.74,10.76,644000.0,8.1907,8.1907,8.1452,8.1604,644000.0
2005-01-21 09:30:00,10.79,10.8,10.63,10.76,806400.0,8.1831,8.1907,8.0618,8.1604,806400.0
2005-01-21 10:00:00,10.76,10.84,10.76,10.78,642800.0,8.1604,8.221,8.1604,8.1755,642800.0
2005-01-21 11:00:00,10.78,10.82,10.75,10.77,398800.0,8.1755,8.2059,8.1528,8.1679,398800.0
2005-01-21 12:00:00,10.77,10.81,10.74,10.81,193600.0,8.1679,8.1983,8.1452,8.1983,193600.0
2005-01-21 13:00:00,10.81,10.81,10.7,10.74,403200.0,8.1983,8.1983,8.1149,8.1452,403200.0
2005-01-21 14:00:00,10.73,10.76,10.63,10.67,357200.0,8.1376,8.1604,8.0618,8.0921,357200.0
2005-01-21 15:00:00,10.67,10.78,10.67,10.71,1010800.0,8.0921,8.1755,8.0921,8.1224,1010800.0
2005-01-24 09:30:00,10.72,10.8,10.55,10.78,393600.0,8.13,8.1907,8.0011,8.1755,393600.0
2005-01-24 10:00:00,10.78,10.87,10.76,10.77,612800.0,8.1755,8.2438,8.1604,8.1679,612800.0
2005-01-24 11:00:00,10.77,10.86,10.75,10.84,488400.0,8.1679,8.2362,8.1528,8.221,488400.0
2005-01-24 12:00:00,10.84,10.86,10.75,10.84,567600.0,8.221,8.2362,8.1528,8.221,567600.0
2005-01-24 13:00:00,10.84,10.85,10.78,10.79,512400.0,8.221,8.2286,8.1755,8.1831,512400.0
2005-01-24 14:00:00,10.79,10.82,10.72,10.73,310400.0,8.1831,8.2059,8.13,8.1376,310400.0
2005-01-24 15:00:00,10.73,10.78,10.66,10.74,964000.0,8.1376,8.1755,8.0845,8.1452,964000.0
2005-01-25 09:30:00,10.77,10.9,10.76,10.88,346400.0,8.1679,8.2665,8.1604,8.2514,346400.0
2005-01-25 10:00:00,10.88,10.92,10.81,10.87,977600.0,8.2514,8.2817,8.1983,8.2438,977600.0
2005-01-25 11:00:00,10.88,10.91,10.85,10.88,735600.0,8.2514,8.2741,8.2286,8.2514,735600.0
2005-01-25 12:00:00,10.87,10.87,10.84,10.84,312000.0,8.2438,8.2438,8.221,8.221,312000.0
2005-01-25 13:00:00,10.85,10.88,10.85,10.86,929600.0,8.2286,8.2514,8.2286,8.2362,929600.0
2005-01-25 14:00:00,10.86,10.87,10.82,10.86,426800.0,8.2362,8.2438,8.2059,8.2362,426800.0
2005-01-25 15:00:00,10.85,10.88,10.81,10.83,900400.0,8.2286,8.2514,8.1983,8.2135,900400.0
2005-01-26 09:30:00,10.78,10.88,10.77,10.83,290800.0,8.1755,8.2514,8.1679,8.2135,290800.0
2005-01-26 10:00:00,10.84,10.86,10.8,10.81,646800.0,8.221,8.2362,8.1907,8.1983,646800.0
2005-01-26 11:00:00,10.81,10.86,10.74,10.77,477600.0,8.1983,8.2362,8.1452,8.1679,477600.0
2005-01-26 12:00:00,10.77,10.78,10.73,10.74,438800.0,8.1679,8.1755,8.1376,8.1452,438800.0
2005-01-26 13:00:00,10.74,10.8,10.73,10.77,306000.0,8.1452,8.1907,8.1376,8.1679,306000.0
2005-01-26 14:00:00,10.77,10.81,10.73,10.75,421600.0,8.1679,8.1983,8.1376,8.1528,421600.0
2005-01-26 15:00:00,10.75,10.78,10.72,10.76,1103600.0,8.1528,8.1755,8.13,8.1604,1103600.0
2005-01-27 09:30:00,10.73,10.8,10.69,10.74,274000.0,8.1376,8.1907,8.1073,8.1452,274000.0
2005-01-27 10:00:00,10.74,10.82,10.74,10.78,750000.0,8.1452,8.2059,8.1452,8.1755,750000.0
2005-01-27 11:00:00,10.77,10.91,10.77,10.91,762800.0,8.1679,8.2741,8.1679,8.2741,762800.0
2005-01-27 12:00:00,10.91,10.96,10.88,10.92,668000.0,8.2741,8.312,8.2514,8.2817,668000.0
2005-01-27 13:00:00,10.93,10.93,10.87,10.89,478000.0,8.2893,8.2893,8.2438,8.259,478000.0
2005-01-27 14:00:00,10.89,10.92,10.88,10.89,498800.0,8.259,8.2817,8.2514,8.259,498800.0
2005-01-27 15:00:00,10.88,10.93,10.85,10.91,1414800.0,8.2514,8.2893,8.2286,8.2741,1414800.0
2005-01-28 09:30:00,10.94,10.94,10.85,10.87,170400.0,8.2969,8.2969,8.2286,8.2438,170400.0
2005-01-28 10:00:00,10.88,10.89,10.8,10.84,453200.0,8.2514,8.259,8.1907,8.221,453200.0
2005-01-28 11:00:00,10.83,10.83,10.7,10.74,1151600.0,8.2135,8.2135,8.1149,8.1452,1151600.0
2005-01-28 12:00:00,10.74,10.78,10.72,10.75,344800.0,8.1452,8.1755,8.13,8.1528,344800.0
2005-01-28 13:00:00,10.75,10.81,10.74,10.8,426800.0,8.1528,8.1983,8.1452,8.1907,426800.0
2005-01-28 14:00:00,10.79,10.8,10.72,10.75,481200.0,8.1831,8.1907,8.13,8.1528,481200.0
2005-01-28 15:00:00,10.75,10.85,10.74,10.83,1264800.0,8.1528,8.2286,8.1452,8.2135,1264800.0
2005-01-31 09:30:00,10.9,10.97,10.9,10.97,292400.0,8.2665,8.3196,8.2665,8.3196,292400.0
2005-01-31 10:00:00,10.97,11.0,10.88,10.89,546000.0,8.3196,8.3424,8.2514,8.259,546000.0
2005-01-31 11:00:00,10.9,10.9,10.85,10.88,192800.0,8.2665,8.2665,8.2286,8.2514,192800.0
2005-01-31 12:00:00,10.88,10.92,10.84,10.89,916800.0,8.2514,8.2817,8.221,8.259,916800.0
2005-01-31 13:00:00,10.88,10.89,10.84,10.85,188800.0,8.2514,8.259,8.221,8.2286,188800.0
2005-01-31 14:00:00,10.85,10.91,10.84,10.86,826400.0,8.2286,8.2741,8.221,8.2362,826400.0
2005-01-31 15:00:00,10.87,10.9,10.82,10.88,933600.0,8.2438,8.2665,8.2059,8.2514,933600.0
2005-02-01 09:30:00,10.84,10.9,10.81,10.9,468000.0,8.221,8.2665,8.1983,8.2665,468000.0
2005-02-01 10:00:00,10.9,10.93,10.86,10.9,1111600.0,8.2665,8.2893,8.2362,8.2665,1111600.0
2005-02-01 11:00:00,10.9,10.93,10.88,10.91,908800.0,8.2665,8.2893,8.2514,8.2741,908800.0
2005-02-01 12:00:00,10.91,10.95,10.9,10.92,785200.0,8.2741,8.3045,8.2665,8.2817,785200.0
2005-02-01 13:00:00,10.92,10.97,10.89,10.97,786800.0,8.2817,8.3196,8.259,8.3196,786800.0
2005-02-01 14:00:00,10.97,10.97,10.93,10.95,2308800.0,8.3196,8.3196,8.2893,8.3045,2308800.0
2005-02-01 15:00:00,10.95,11.01,10.93,10.97,2658400.0,8.3045,8.35,8.2893,8.3196,2658400.0
2005-02-02 09:30:00,10.99,11.0,10.9,10.95,720400.0,8.3348,8.3424,8.2665,8.3045,720400.0
2005-02-02 10:00:00,10.95,10.97,10.93,10.97,1110800.0,8.3045,8.3196,8.2893,8.3196,1110800.0
2005-02-02 11:00:00,10.97,11.13,10.96,11.13,1138800.0,8.3196,8.441,8.312,8.441,1138800.0
2005-02-02 12:00:00,11.13,11.21,11.13,11.14,1186800.0,8.441,8.5016,8.441,8.4486,1186800.0
2005-02-02 13:00:00,11.14,11.15,11.12,11.15,468800.0,8.4486,8.4561,8.4334,8.4561,468800.0
2005-02-02 14:00:00,11.15,11.23,11.15,11.18,984000.0,8.4561,8.5168,8.4561,8.4789,984000.0
2005-02-02 15:00:00,11.18,11.26,11.1,11.24,2708000.0,8.4789,8.5396,8.4182,8.5244,2708000.0
2005-02-03 09:30:00,11.3,11.31,11.22,11.28,613600.0,8.5699,8.5775,8.5092,8.5547,613600.0
2005-02-03 10:00:00,11.27,11.32,11.25,11.25,1040400.0,8.5471,8.5851,8.532,8.532,1040400.0
2005-02-03 11:00:00,11.24,11.25,11.17,11.18,694800.0,8.5244,8.532,8.4713,8.4789,694800.0
2005-02-03 12:00:00,11.19,11.22,11.13,11.2,844800.0,8.4865,8.5092,8.441,8.4941,844800.0
2005-02-03 13:00:00,11.21,11.24,11.21,11.22,408400.0,8.5016,8.5244,8.5016,8.5092,408400.0
2005-02-03 14:00:00,11.22,11.23,11.18,11.19,590400.0,8.5092,8.5168,8.4789,8.4865,590400.0
2005-02-03 15:00:00,11.19,11.22,11.16,11.21,1148000.0,8.4865,8.5092,8.4637,8.5016,1148000.0
2005-02-04 09:30:00,11.17,11.2,11.09,11.2,700400.0,8.5318,8.5547,8.4707,8.5547,700400.0
2005-02-04 10:00:00,11.19,11.24,11.19,11.19,696000.0,8.5471,8.5853,8.5471,8.5471,696000.0
2005-02-04 11:00:00,11.19,11.21,11.15,11.15,604000.0,8.5471,8.5624,8.5165,8.5165,604000.0
2005-02-04 12:00:00,11.15,11.15,11.12,11.15,848800.0,8.5165,8.5165,8.4936,8.5165,848800.0
2005-02-04 13:00:00,11.15,11.17,11.08,11.13,940000.0,8.5165,8.5318,8.4631,8.5012,940000.0
2005-02-04 14:00:00,11.13,11.15,11.1,11.12,647600.0,8.5012,8.5165,8.4783,8.4936,647600.0
2005-02-04 15:00:00,11.13,11.22,11.13,11.2,981600.0,8.5012,8.57,8.5012,8.5547,981600.0
2005-02-07 09:30:00,11.2,11.28,11.19,11.24,264800.0,8.5547,8.6158,8.5471,8.5853,264800.0
2005-02-07 10:00:00,11.24,11.26,11.17,11.2,390000.0,8.5853,8.6005,8.5318,8.5547,390000.0
2005-02-07 11:00:00,11.2,11.21,11.15,11.15,312000.0,8.5547,8.5624,8.5165,8.5165,312000.0
2005-02-07 12:00:00,11.14,11.2,11.13,11.17,333200.0,8.5089,8.5547,8.5012,8.5318,333200.0
2005-02-07 13:00:00,11.17,11.18,11.1,11.1,325600.0,8.5318,8.5394,8.4783,8.4783,325600.0
2005-02-07 14:00:00,11.1,11.19,11.1,11.17,381200.0,8.4783,8.5471,8.4783,8.5318,381200.0
2005-02-07 15:00:00,11.17,11.21,11.16,11.21,767200.0,8.5318,8.5624,8.5242,8.5624,767200.0
2005-02-08 09:30:00,11.19,11.22,11.16,11.2,192800.0,8.5471,8.57,8.5242,8.5547,192800.0
2005-02-08 10:00:00,11.21,11.26,11.21,11.24,354800.0,8.5624,8.6005,8.5624,8.5853,354800.0
2005-02-08 11:00:00,11.24,11.24,11.18,11.18,247200.0,8.5853,8.5853,8.5394,8.5394,247200.0
2005-02-08 12:00:00,11.18,11.2,11.09,11.1,453200.0,8.5394,8.5547,8.4707,8.4783,453200.0
2005-02-08 13:00:00,11.09,11.15,11.09,11.12,200400.0,8.4707,8.5165,8.4707,8.4936,200400.0
2005-02-08 14:00:00,11.12,11.12,11.09,11.11,317200.0,8.4936,8.4936,8.4707,8.486,317200.0
2005-02-08 15:00:00,11.12,11.15,11.09,11.13,556000.0,8.4936,8.5165,8.4707,8.5012,556000.0
2005-02-09 09:30:00,11.15,11.19,11.11,11.14,274800.0,8.5165,8.5471,8.486,8.5089,274800.0
2005-02-09 10:00:00,11.14,11.16,11.02,11.02,546800.0,8.5089,8.5242,8.4172,8.4172,546800.0
2005-02-09 11:00:00,11.02,11.06,11.0,11.02,502800.0,8.4172,8.4478,8.402,8.4172,502800.0
2005-02-09 12:00:00,11.02,11.03,11.0,11.03,255600.0,8.4172,8.4249,8.402,8.4249,255600.0
2005-02-09 13:00:00,11.03,11.04,11.0,11.01,269200.0,8.4249,8.4325,8.402,8.4096,269200.0
2005-02-09 14:00:00,11.01,11.01,10.94,10.94,422000.0,8.4096,8.4096,8.3561,8.3561,422000.0
2005-02-09 15:00:00,10.94,11.01,10.93,10.98,960000.0,8.3561,8.4096,8.3485,8.3867,960000.0
2005-02-10 09:30:00,11.02,11.05,10.96,10.96,135200.0,8.4172,8.4401,8.3714,8.3714,135200.0
2005-02-10 10:00:00,10.96,11.01,10.96,10.98,476800.0,8.3714,8.4096,8.3714,8.3867,476800.0
2005-02-10 11:00:00,10.98,11.02,10.97,11.01,216000.0,8.3867,8.4172,8.379,8.4096,216000.0
2005-02-10 12:00:00,11.01,11.08,11.01,11.07,272800.0,8.4096,8.4631,8.4096,8.4554,272800.0
2005-02-10 13:00:00,11.06,11.13,11.05,11.12,352000.0,8.4478,8.5012,8.4401,8.4936,352000.0
2005-02-10 14:00:00,11.11,11.12,11.02,11.04,709600.0,8.486,8.4936,8.4172,8.4325,709600.0
2005-02-10 15:00:00,11.04,11.06,11.03,11.04,678000.0,8.4325,8.4478,8.4249,8.4325,678000.0
2005-02-11 09:30:00,11.04,11.1,11.02,11.09,146800.0,8.4325,8.4783,8.4172,8.4707,146800.0
2005-02-11 10:00:00,11.09,11.18,11.07,11.14,354400.0,8.4707,8.5394,8.4554,8.5089,354400.0
2005-02-11 11:00:00,11.14,11.28,11.13,11.22,834800.0,8.5089,8.6158,8.5012,8.57,834800.0
2005-02-11 12:00:00,11.22,11.25,11.19,11.22,321200.0,8.57,8.5929,8.5471,8.57,321200.0
2005-02-11 13:00:00,11.22,11.24,11.21,11.22,282400.0,8.57,8.5853,8.5624,8.57,282400.0
2005-02-11 14:00:00,11.21,11.26,11.21,11.25,437200.0,8.5624,8.6005,8.5624,8.5929,437200.0
2005-02-11 15:00:00,11.25,11.26,11.21,11.24,601200.0,8.5929,8.6005,8.5624,8.5853,601200.0
2005-02-14 09:30:00,11.27,11.27,11.2,11.21,206800.0,8.6082,8.6082,8.5547,8.5624,206800.0
2005-02-14 10:00:00,11.21,11.23,11.16,11.17,314400.0,8.5624,8.5776,8.5242,8.5318,314400.0
2005-02-14 11:00:00,11.17,11.18,11.16,11.18,342400.0,8.5318,8.5394,8.5242,8.5394,342400.0
2005-02-14 12:00:00,11.18,11.18,11.17,11.17,259600.0,8.5394,8.5394,8.5318,8.5318,259600.0
2005-02-14 13:00:00,11.17,11.18,11.15,11.17,233200.0,8.5318,8.5394,8.5165,8.5318,233200.0
2005-02-14 14:00:00,11.17,11.19,11.15,11.19,331600.0,8.5318,8.5471,8.5165,8.5471,331600.0
2005-02-14 15:00:00,11.19,11.22,11.19,11.22,791200.0,8.5471,8.57,8.5471,8.57,791200.0
2005-02-15 09:30:00,11.16,11.22,11.1,11.15,230000.0,8.5242,8.57,8.4783,8.5165,230000.0
2005-02-15 10:00:00,11.15,11.38,11.14,11.38,878400.0,8.5165,8.6922,8.5089,8.6922,878400.0
2005-02-15 11:00:00,11.37,11.38,11.21,11.27,961600.0,8.6846,8.6922,8.5624,8.6082,961600.0
2005-02-15 12:00:00,11.27,11.27,11.24,11.25,382000.0,8.6082,8.6082,8.5853,8.5929,382000.0
2005-02-15 13:00:00,11.25,11.26,11.15,11.15,564000.0,8.5929,8.6005,8.5165,8.5165,564000.0
2005-02-15 14:00:00,11.16,11.17,11.12,11.15,282000.0,8.5242,8.5318,8.4936,8.5165,282000.0
2005-02-15 15:00:00,11.15,11.21,11.14,11.19,604400.0,8.5165,8.5624,8.5089,8.5471,604400.0
2005-02-16 09:30:00,11.17,11.25,11.11,11.13,227600.0,8.5318,8.5929,8.486,8.5012,227600.0
2005-02-16 10:00:00,11.13,11.16,11.07,11.12,474800.0,8.5012,8.5242,8.4554,8.4936,474800.0
2005-02-16 11:00:00,11.11,11.17,11.1,11.15,224000.0,8.486,8.5318,8.4783,8.5165,224000.0
2005-02-16 12:00:00,11.15,11.16,11.1,11.11,392000.0,8.5165,8.5242,8.4783,8.486,392000.0
2005-02-16 13:00:00,11.11,11.14,11.06,11.13,307200.0,8.486,8.5089,8.4478,8.5012,307200.0
2005-02-16 14:00:00,11.13,11.19,11.11,11.18,347600.0,8.5012,8.5471,8.486,8.5394,347600.0
2005-02-16 15:00:00,11.18,11.19,11.12,11.15,615200.0,8.5394,8.5471,8.4936,8.5165,615200.0
2005-02-17 09:30:00,11.18,11.18,11.09,11.12,184400.0,8.5394,8.5394,8.4707,8.4936,184400.0
2005-02-17 10:00:00,11.11,11.13,10.96,11.05,830400.0,8.486,8.5012,8.3714,8.4401,830400.0
2005-02-17 11:00:00,11.05,11.06,11.0,11.0,430000.0,8.4401,8.4478,8.402,8.402,430000.0
2005-02-17 12:00:00,11.01,11.03,10.99,11.01,387200.0,8.4096,8.4249,8.3943,8.4096,387200.0
2005-02-17 13:00:00,11.01,11.03,10.98,10.99,529600.0,8.4096,8.4249,8.3867,8.3943,529600.0
2005-02-17 14:00:00,10.99,11.0,10.89,10.91,710400.0,8.3943,8.402,8.3179,8.3332,710400.0
2005-02-17 15:00:00,10.9,10.94,10.89,10.9,1092800.0,8.3256,8.3561,8.3179,8.3256,1092800.0
2005-02-18 09:30:00,10.92,11.01,10.88,10.9,677200.0,8.3408,8.4096,8.3103,8.3256,677200.0
2005-02-18 10:00:00,10.9,10.98,10.9,10.96,478000.0,8.3256,8.3867,8.3256,8.3714,478000.0
2005-02-18 11:00:00,10.96,10.99,10.92,10.92,270400.0,8.3714,8.3943,8.3408,8.3408,270400.0
2005-02-18 12:00:00,10.92,11.0,10.91,10.99,324000.0,8.3408,8.402,8.3332,8.3943,324000.0
2005-02-18 13:00:00,10.99,11.04,10.98,11.04,216400.0,8.3943,8.4325,8.3867,8.4325,216400.0
2005-02-18 14:00:00,11.03,11.09,11.03,11.08,387600.0,8.4249,8.4707,8.4249,8.4631,387600.0
2005-02-18 15:00:00,11.08,11.08,10.99,10.99,760800.0,8.4631,8.4631,8.3943,8.3943,760800.0
2005-02-22 09:30:00,10.94,10.95,10.83,10.87,380400.0,8.3561,8.3638,8.2721,8.3027,380400.0
2005-02-22 10:00:00,10.87,10.9,10.83,10.85,745200.0,8.3027,8.3256,8.2721,8.2874,745200.0
2005-02-22 11:00:00,10.84,10.85,10.78,10.8,993200.0,8.2797,8.2874,8.2339,8.2492,993200.0
2005-02-22 12:00:00,10.8,10.84,10.78,10.81,493200.0,8.2492,8.2797,8.2339,8.2568,493200.0
2005-02-22 13:00:00,10.8,10.85,10.8,10.82,295200.0,8.2492,8.2874,8.2492,8.2645,295200.0
2005-02-22 14:00:00,10.82,10.84,10.8,10.83,286800.0,8.2645,8.2797,8.2492,8.2721,286800.0
2005-02-22 15:00:00,10.83,10.83,10.75,10.76,728000.0,8.2721,8.2721,8.211,8.2186,728000.0
2005-02-23 09:30:00,10.81,10.85,10.73,10.74,300400.0,8.2568,8.2874,8.1957,8.2034,300400.0
2005-02-23 10:00:00,10.74,10.75,10.65,10.69,711600.0,8.2034,8.211,8.1346,8.1652,711600.0
2005-02-23 11:00:00,10.7,10.74,10.68,10.72,365600.0,8.1728,8.2034,8.1575,8.1881,365600.0
2005-02-23 12:00:00,10.71,10.72,10.65,10.65,434800.0,8.1804,8.1881,8.1346,8.1346,434800.0
2005-02-23 13:00:00,10.65,10.73,10.65,10.72,373600.0,8.1346,8.1957,8.1346,8.1881,373600.0
2005-02-23 14:00:00,10.72,10.75,10.68,10.74,604000.0,8.1881,8.211,8.1575,8.2034,604000.0
2005-02-23 15:00:00,10.74,10.83,10.73,10.81,1055600.0,8.2034,8.2721,8.1957,8.2568,1055600.0
2005-02-24 09:30:00,10.74,10.87,10.74,10.85,372800.0,8.2034,8.3027,8.2034,8.2874,372800.0
2005-02-24 10:00:00,10.85,10.94,10.8,10.84,538800.0,8.2874,8.3561,8.2492,8.2797,538800.0
2005-02-24 11:00:00,10.84,10.92,10.8,10.88,441600.0,8.2797,8.3408,8.2492,8.3103,441600.0
2005-02-24 12:00:00,10.87,10.91,10.85,10.9,182000.0,8.3027,8.3332,8.2874,8.3256,182000.0
2005-02-24 13:00:00,10.9,10.95,10.88,10.92,294000.0,8.3256,8.3638,8.3103,8.3408,294000.0
2005-02-24 14:00:00,10.92,11.05,10.91,10.99,432000.0,8.3408,8.4401,8.3332,8.3943,432000.0
2005-02-24 15:00:00,10.99,11.02,10.95,10.99,614000.0,8.3943,8.4172,8.3638,8.3943,614000.0
2005-02-25 09:30:00,10.99,11.03,10.92,10.97,179200.0,8.3943,8.4249,8.3408,8.379,179200.0
2005-02-25 10:00:00,10.96,11.01,10.91,11.01,372400.0,8.3714,8.4096,8.3332,8.4096,372400.0
2005-02-25 11:00:00,11.02,11.02,10.95,11.0,413200.0,8.4172,8.4172,8.3638,8.402,413200.0
2005-02-25 12:00:00,11.01,11.04,10.97,10.97,400800.0,8.4096,8.4325,8.379,8.379,400800.0
2005-02-25 13:00:00,10.97,10.99,10.93,10.95,403200.0,8.379,8.3943,8.3485,8.3638,403200.0
2005-02-25 14:00:00,10.95,11.0,10.91,10.93,634800.0,8.3638,8.402,8.3332,8.3485,634800.0
2005-02-25 15:00:00,10.93,10.97,10.92,10.96,1630400.0,8.3485,8.379,8.3408,8.3714,1630400.0
2005-02-28 09:30:00,11.04,11.04,10.9,10.93,674800.0,8.4325,8.4325,8.3256,8.3485,674800.0
2005-02-28 10:00:00,10.92,10.97,10.91,10.96,726000.0,8.3408,8.379,8.3332,8.3714,726000.0
2005-02-28 11:00:00,10.96,10.97,10.91,10.93,565600.0,8.3714,8.379,8.3332,8.3485,565600.0
2005-02-28 12:00:00,10.93,10.93,10.86,10.88,582400.0,8.3485,8.3485,8.295,8.3103,582400.0
2005-02-28 13:00:00,10.88,10.88,10.86,10.88,555600.0,8.3103,8.3103,8.295,8.3103,555600.0
2005-02-28 14:00:00,10.88,10.94,10.86,10.92,700000.0,8.3103,8.3561,8.295,8.3408,700000.0
2005-02-28 15:00:00,10.92,10.95,10.9,10.93,1038000.0,8.3408,8.3638,8.3256,8.3485,1038000.0
2005-03-01 09:30:00,10.95,10.97,10.9,10.91,158400.0,8.3638,8.379,8.3256,8.3332,158400.0
2005-03-01 10:00:00,10.91,11.01,10.88,10.97,461200.0,8.3332,8.4096,8.3103,8.379,461200.0
2005-03-01 11:00:00,10.97,11.01,10.95,11.0,804000.0,8.379,8.4096,8.3638,8.402,804000.0
2005-03-01 12:00:00,11.0,11.0,10.95,10.98,286400.0,8.402,8.402,8.3638,8.3867,286400.0
2005-03-01 13:00:00,10.98,11.0,10.97,10.99,358800.0,8.3867,8.402,8.379,8.3943,358800.0
2005-03-01 14:00:00,10.99,11.0,10.97,10.99,549200.0,8.3943,8.402,8.379,8.3943,549200.0
2005-03-01 15:00:00,10.99,11.01,10.97,10.98,871200.0,8.3943,8.4096,8.379,8.3867,871200.0
2005-03-02 09:30:00,10.92,10.93,10.77,10.88,618800.0,8.3408,8.3485,8.2263,8.3103,618800.0
2005-03-02 10:00:00,10.89,10.98,10.88,10.97,743600.0,8.3179,8.3867,8.3103,8.379,743600.0
2005-03-02 11:00:00,10.97,11.05,10.95,11.04,887200.0,8.379,8.4401,8.3638,8.4325,887200.0
2005-03-02 12:00:00,11.05,11.27,10.97,10.98,504800.0,8.4401,8.6082,8.379,8.3867,504800.0
2005-03-02 13:00:00,10.98,11.01,10.94,10.98,518800.0,8.3867,8.4096,8.3561,8.3867,518800.0
2005-03-02 14:00:00,10.99,11.0,10.92,10.96,596400.0,8.3943,8.402,8.3408,8.3714,596400.0
2005-03-02 15:00:00,10.97,10.99,10.94,10.95,625200.0,8.379,8.3943,8.3561,8.3638,625200.0
2005-03-03 09:30:00,10.94,10.97,10.87,10.92,226800.0,8.3561,8.379,8.3027,8.3408,226800.0
2005-03-03 10:00:00,10.93,10.96,10.88,10.95,610000.0,8.3485,8.3714,8.3103,8.3638,610000.0
2005-03-03 11:00:00,10.95,10.95,10.83,10.85,468000.0,8.3638,8.3638,8.2721,8.2874,468000.0
2005-03-03 12:00:00,10.84,10.87,10.81,10.87,331200.0,8.2797,8.3027,8.2568,8.3027,331200.0
2005-03-03 13:00:00,10.86,10.91,10.86,10.91,522000.0,8.295,8.3332,8.295,8.3332,522000.0
2005-03-03 14:00:00,10.91,10.92,10.88,10.91,501600.0,8.3332,8.3408,8.3103,8.3332,501600.0
2005-03-03 15:00:00,10.91,10.94,10.91,10.91,1715600.0,8.3332,8.3561,8.3332,8.3332,1715600.0
2005-03-04 09:30:00,11.06,11.1,11.01,11.07,536800.0,8.4478,8.4783,8.4096,8.4554,536800.0
2005-03-04 10:00:00,11.06,11.1,11.05,11.07,576800.0,8.4478,8.4783,8.4401,8.4554,576800.0
2005-03-04 11:00:00,11.08,11.09,11.05,11.05,275600.0,8.4631,8.4707,8.4401,8.4401,275600.0
2005-03-04 12:00:00,11.06,11.08,11.05,11.06,175200.0,8.4478,8.4631,8.4401,8.4478,175200.0
2005-03-04 13:00:00,11.06,11.08,11.04,11.08,302400.0,8.4478,8.4631,8.4325,8.4631,302400.0
2005-03-04 14:00:00,11.08,11.09,11.05,11.05,366800.0,8.4631,8.4707,8.4401,8.4401,366800.0
2005-03-04 15:00:00,11.05,11.05,10.99,10.99,527600.0,8.4401,8.4401,8.3943,8.3943,527600.0
2005-03-07 09:30:00,11.03,11.1,11.01,11.07,413200.0,8.4249,8.4783,8.4096,8.4554,413200.0
2005-03-07 10:00:00,11.07,11.12,11.03,11.05,753200.0,8.4554,8.4936,8.4249,8.4401,753200.0
2005-03-07 11:00:00,11.05,11.13,11.05,11.1,508000.0,8.4401,8.5012,8.4401,8.4783,508000.0
2005-03-07 12:00:00,11.1,11.14,11.09,11.1,292400.0,8.4783,8.5089,8.4707,8.4783,292400.0
2005-03-07 13:00:00,11.1,11.12,11.09,11.11,177600.0,8.4783,8.4936,8.4707,8.486,177600.0
2005-03-07 14:00:00,11.11,11.13,11.08,11.09,310400.0,8.486,8.5012,8.4631,8.4707,310400.0
2005-03-07 15:00:00,11.1,11.11,11.06,11.1,642800.0,8.4783,8.486,8.4478,8.4783,642800.0
2005-03-08 09:30:00,11.15,11.15,11.04,11.09,253600.0,8.5165,8.5165,8.4325,8.4707,253600.0
2005-03-08 10:00:00,11.09,11.11,11.06,11.09,352000.0,8.4707,8.486,8.4478,8.4707,352000.0
2005-03-08 11:00:00,11.09,11.11,11.06,11.06,319600.0,8.4707,8.486,8.4478,8.4478,319600.0
2005-03-08 12:00:00,11.06,11.08,11.04,11.05,324000.0,8.4478,8.4631,8.4325,8.4401,324000.0
2005-03-08 13:00:00,11.05,11.06,10.99,10.99,417600.0,8.4401,8.4478,8.3943,8.3943,417600.0
2005-03-08 14:00:00,10.99,11.03,10.97,10.99,535600.0,8.3943,8.4249,8.379,8.3943,535600.0
2005-03-08 15:00:00,10.99,11.01,10.96,10.97,523200.0,8.3943,8.4096,8.3714,8.379,523200.0
2005-03-09 09:30:00,10.96,10.99,10.92,10.93,198800.0,8.3714,8.3943,8.3408,8.3485,198800.0
2005-03-09 10:00:00,10.93,11.03,10.92,10.99,290400.0,8.3485,8.4249,8.3408,8.3943,290400.0
2005-03-09 11:00:00,10.99,10.99,10.95,10.95,170400.0,8.3943,8.3943,8.3638,8.3638,170400.0
2005-03-09 12:00:00,10.95,10.95,10.85,10.85,271200.0,8.3638,8.3638,8.2874,8.2874,271200.0
2005-03-09 13:00:00,10.85,10.89,10.84,10.88,297600.0,8.2874,8.3179,8.2797,8.3103,297600.0
2005-03-09 14:00:00,10.89,10.92,10.81,10.86,551600.0,8.3179,8.3408,8.2568,8.295,551600.0
2005-03-09 15:00:00,10.86,10.89,10.81,10.88,1080000.0,8.295,8.3179,8.2568,8.3103,1080000.0
2005-03-10 09:30:00,10.94,10.94,10.8,10.94,242800.0,8.3561,8.3561,8.2492,8.3561,242800.0
2005-03-10 10:00:00,10.94,10.95,10.82,10.85,534800.0,8.3561,8.3638,8.2645,8.2874,534800.0
2005-03-10 11:00:00,10.85,10.88,10.77,10.86,578000.0,8.2874,8.3103,8.2263,8.295,578000.0
2005-03-10 12:00:00,10.86,10.88,10.83,10.88,252400.0,8.295,8.3103,8.2721,8.3103,252400.0
2005-03-10 13:00:00,10.89,10.95,10.86,10.93,328800.0,8.3179,8.3638,8.295,8.3485,328800.0
2005-03-10 14:00:00,10.92,10.93,10.88,10.9,289200.0,8.3408,8.3485,8.3103,8.3256,289200.0
2005-03-10 15:00:00,10.9,10.96,10.81,10.96,876800.0,8.3256,8.3714,8.2568,8.3714,876800.0
2005-03-11 09:30:00,10.91,11.01,10.9,10.99,223600.0,8.3332,8.4096,8.3256,8.3943,223600.0
2005-03-11 10:00:00,10.99,11.01,10.79,10.79,348400.0,8.3943,8.4096,8.2416,8.2416,348400.0
2005-03-11 11:00:00,10.8,10.81,10.74,10.75,498800.0,8.2492,8.2568,8.2034,8.211,498800.0
2005-03-11 12:00:00,10.75,10.8,10.74,10.77,325200.0,8.211,8.2492,8.2034,8.2263,325200.0
2005-03-11 13:00:00,10.77,10.8,10.7,10.71,306400.0,8.2263,8.2492,8.1728,8.1804,306400.0
2005-03-11 14:00:00,10.71,10.78,10.71,10.74,351200.0,8.1804,8.2339,8.1804,8.2034,351200.0
2005-03-11 15:00:00,10.74,10.78,10.69,10.75,779200.0,8.2034,8.2339,8.1652,8.211,779200.0
2005-03-14 09:30:00,10.74,10.81,10.73,10.78,425200.0,8.2034,8.2568,8.1957,8.2339,425200.0
2005-03-14 10:00:00,10.78,10.81,10.77,10.81,617200.0,8.2339,8.2568,8.2263,8.2568,617200.0
2005-03-14 11:00:00,10.82,10.84,10.76,10.8,500800.0,8.2645,8.2797,8.2186,8.2492,500800.0
2005-03-14 12:00:00,10.8,10.83,10.79,10.81,303200.0,8.2492,8.2721,8.2416,8.2568,303200.0
2005-03-14 13:00:00,10.8,10.82,10.78,10.8,319600.0,8.2492,8.2645,8.2339,8.2492,319600.0
2005-03-14 14:00:00,10.8,10.83,10.8,10.81,246800.0,8.2492,8.2721,8.2492,8.2568,246800.0
2005-03-14 15:00:00,10.81,10.84,10.8,10.84,873200.0,8.2568,8.2797,8.2492,8.2797,873200.0
2005-03-15 09:30:00,10.85,10.91,10.8,10.84,287200.0,8.2874,8.3332,8.2492,8.2797,287200.0
2005-03-15 10:00:00,10.84,10.84,10.76,10.81,324400.0,8.2797,8.2797,8.2186,8.2568,324400.0
2005-03-15 11:00:00,10.81,10.82,10.74,10.74,345200.0,8.2568,8.2645,8.2034,8.2034,345200.0
2005-03-15 12:00:00,10.75,10.77,10.74,10.74,239200.0,8.211,8.2263,8.2034,8.2034,239200.0
2005-03-15 13:00:00,10.74,10.76,10.68,10.71,273200.0,8.2034,8.2186,8.1575,8.1804,273200.0
2005-03-15 14:00:00,10.7,10.74,10.7,10.73,318800.0,8.1728,8.2034,8.1728,8.1957,318800.0
2005-03-15 15:00:00,10.72,10.72,10.67,10.71,433200.0,8.1881,8.1881,8.1499,8.1804,433200.0
2005-03-16 09:30:00,10.7,10.74,10.64,10.64,219600.0,8.1728,8.2034,8.127,8.127,219600.0
2005-03-16 10:00:00,10.64,10.69,10.53,10.53,529600.0,8.127,8.1652,8.043,8.043,529600.0
2005-03-16 11:00:00,10.53,10.53,10.47,10.49,711600.0,8.043,8.043,7.9971,8.0124,711600.0
2005-03-16 12:00:00,10.49,10.51,10.47,10.5,783600.0,8.0124,8.0277,7.9971,8.02,783600.0
2005-03-16 13:00:00,10.51,10.62,10.49,10.58,621600.0,8.0277,8.1117,8.0124,8.0812,621600.0
2005-03-16 14:00:00,10.58,10.6,10.57,10.59,458800.0,8.0812,8.0964,8.0735,8.0888,458800.0
2005-03-16 15:00:00,10.59,10.61,10.53,10.58,680400.0,8.0888,8.1041,8.043,8.0812,680400.0
2005-03-17 09:30:00,10.5,10.61,10.5,10.53,320800.0,8.02,8.1041,8.02,8.043,320800.0
2005-03-17 10:00:00,10.53,10.65,10.53,10.65,801200.0,8.043,8.1346,8.043,8.1346,801200.0
2005-03-17 11:00:00,10.65,10.72,10.63,10.7,432800.0,8.1346,8.1881,8.1193,8.1728,432800.0
2005-03-17 12:00:00,10.7,10.73,10.67,10.69,238000.0,8.1728,8.1957,8.1499,8.1652,238000.0
2005-03-17 13:00:00,10.69,10.7,10.63,10.63,298000.0,8.1652,8.1728,8.1193,8.1193,298000.0
2005-03-17 14:00:00,10.63,10.72,10.61,10.68,496800.0,8.1193,8.1881,8.1041,8.1575,496800.0
2005-03-17 15:00:00,10.67,10.7,10.59,10.6,623600.0,8.1499,8.1728,8.0888,8.0964,623600.0
2005-03-18 09:30:00,10.47,10.55,10.35,10.4,2039600.0,7.9971,8.0582,7.9055,7.9437,2039600.0
2005-03-18 10:00:00,10.4,10.48,10.34,10.44,1442400.0,7.9437,8.0048,7.8978,7.9742,1442400.0
2005-03-18 11:00:00,10.44,10.49,10.43,10.49,760400.0,7.9742,8.0124,7.9666,8.0124,760400.0
2005-03-18 12:00:00,10.49,10.49,10.42,10.42,671200.0,8.0124,8.0124,7.9589,7.9589,671200.0
2005-03-18 13:00:00,10.42,10.45,10.38,10.45,689600.0,7.9589,7.9819,7.9284,7.9819,689600.0
2005-03-18 14:00:00,10.45,10.47,10.4,10.43,897600.0,7.9819,7.9971,7.9437,7.9666,897600.0
2005-03-18 15:00:00,10.43,10.5,10.38,10.39,2787200.0,7.9666,8.02,7.9284,7.936,2787200.0
2005-03-21 09:30:00,10.44,10.5,10.38,10.49,738000.0,7.9742,8.02,7.9284,8.0124,738000.0
2005-03-21 10:00:00,10.48,10.48,10.33,10.38,887600.0,8.0048,8.0048,7.8902,7.9284,887600.0
2005-03-21 11:00:00,10.38,10.4,10.33,10.4,587200.0,7.9284,7.9437,7.8902,7.9437,587200.0
2005-03-21 12:00:00,10.4,10.45,10.4,10.41,376000.0,7.9437,7.9819,7.9437,7.9513,376000.0
2005-03-21 13:00:00,10.41,10.41,10.35,10.35,364000.0,7.9513,7.9513,7.9055,7.9055,364000.0
2005-03-21 14:00:00,10.35,10.38,10.32,10.37,494000.0,7.9055,7.9284,7.8826,7.9208,494000.0
2005-03-21 15:00:00,10.37,10.42,10.37,10.4,904000.0,7.9208,7.9589,7.9208,7.9437,904000.0
2005-03-22 09:30:00,10.38,10.49,10.38,10.46,558800.0,7.9284,8.0124,7.9284,7.9895,558800.0
2005-03-22 10:00:00,10.47,10.49,10.43,10.45,519200.0,7.9971,8.0124,7.9666,7.9819,519200.0
2005-03-22 11:00:00,10.45,10.48,10.38,10.38,396000.0,7.9819,8.0048,7.9284,7.9284,396000.0
2005-03-22 12:00:00,10.38,10.39,10.36,10.37,384000.0,7.9284,7.936,7.9131,7.9208,384000.0
2005-03-22 13:00:00,10.37,10.4,10.36,10.4,450400.0,7.9208,7.9437,7.9131,7.9437,450400.0
2005-03-22 14:00:00,10.4,10.4,10.23,10.25,975600.0,7.9437,7.9437,7.8138,7.8291,975600.0
2005-03-22 15:00:00,10.25,10.25,10.19,10.22,1755200.0,7.8291,7.8291,7.7833,7.8062,1755200.0
2005-03-23 09:30:00,10.24,10.34,10.22,10.25,450000.0,7.8215,7.8978,7.8062,7.8291,450000.0
2005-03-23 10:00:00,10.25,10.27,10.2,10.25,414400.0,7.8291,7.8444,7.7909,7.8291,414400.0
2005-03-23 11:00:00,10.25,10.31,10.23,10.3,346400.0,7.8291,7.8749,7.8138,7.8673,346400.0
2005-03-23 12:00:00,10.3,10.37,10.3,10.3,685200.0,7.8673,7.9208,7.8673,7.8673,685200.0
2005-03-23 13:00:00,10.3,10.3,10.25,10.28,362000.0,7.8673,7.8673,7.8291,7.852,362000.0
2005-03-23 14:00:00,10.28,10.3,10.24,10.25,530800.0,7.852,7.8673,7.8215,7.8291,530800.0
2005-03-23 15:00:00,10.25,10.27,10.19,10.19,1119600.0,7.8291,7.8444,7.7833,7.7833,1119600.0
2005-03-24 09:30:00,10.23,10.29,10.13,10.18,502400.0,7.8138,7.8596,7.7374,7.7756,502400.0
2005-03-24 10:00:00,10.18,10.2,10.15,10.17,468800.0,7.7756,7.7909,7.7527,7.768,468800.0
2005-03-24 11:00:00,10.17,10.18,10.12,10.13,347600.0,7.768,7.7756,7.7298,7.7374,347600.0
2005-03-24 12:00:00,10.13,10.18,10.13,10.15,278000.0,7.7374,7.7756,7.7374,7.7527,278000.0
2005-03-24 13:00:00,10.15,10.17,10.14,10.17,462400.0,7.7527,7.768,7.7451,7.768,462400.0
2005-03-24 14:00:00,10.17,10.2,10.15,10.19,414800.0,7.768,7.7909,7.7527,7.7833,414800.0
2005-03-24 15:00:00,10.19,10.22,10.14,10.14,920800.0,7.7833,7.8062,7.7451,7.7451,920800.0
2005-03-28 09:30:00,10.21,10.25,10.15,10.25,412000.0,7.7985,7.8291,7.7527,7.8291,412000.0
2005-03-28 10:00:00,10.25,10.3,10.23,10.28,373200.0,7.8291,7.8673,7.8138,7.852,373200.0
2005-03-28 11:00:00,10.28,10.28,10.25,10.26,196800.0,7.852,7.852,7.8291,7.8367,196800.0
2005-03-28 12:00:00,10.26,10.3,10.24,10.3,386000.0,7.8367,7.8673,7.8215,7.8673,386000.0
2005-03-28 13:00:00,10.3,10.32,10.24,10.26,352400.0,7.8673,7.8826,7.8215,7.8367,352400.0
2005-03-28 14:00:00,10.25,10.3,10.23,10.27,318800.0,7.8291,7.8673,7.8138,7.8444,318800.0
2005-03-28 15:00:00,10.27,10.27,10.17,10.24,822000.0,7.8444,7.8444,7.768,7.8215,822000.0
2005-03-29 09:30:00,10.26,10.31,10.23,10.31,376000.0,7.8367,7.8749,7.8138,7.8749,376000.0
2005-03-29 10:00:00,10.31,10.38,10.28,10.36,427600.0,7.8749,7.9284,7.852,7.9131,427600.0
2005-03-29 11:00:00,10.36,10.38,10.33,10.34,282800.0,7.9131,7.9284,7.8902,7.8978,282800.0
2005-03-29 12:00:00,10.34,10.34,10.29,10.32,256400.0,7.8978,7.8978,7.8596,7.8826,256400.0
2005-03-29 13:00:00,10.32,10.34,10.31,10.32,400800.0,7.8826,7.8978,7.8749,7.8826,400800.0
2005-03-29 14:00:00,10.31,10.35,10.26,10.34,540400.0,7.8749,7.9055,7.8367,7.8978,540400.0
2005-03-29 15:00:00,10.34,10.34,10.26,10.33,1210400.0,7.8978,7.8978,7.8367,7.8902,1210400.0
2005-03-30 09:30:00,10.38,10.38,10.28,10.29,153600.0,7.9284,7.9284,7.852,7.8596,153600.0
2005-03-30 10:00:00,10.29,10.39,10.27,10.37,326400.0,7.8596,7.936,7.8444,7.9208,326400.0
2005-03-30 11:00:00,10.38,10.38,10.31,10.35,418400.0,7.9284,7.9284,7.8749,7.9055,418400.0
2005-03-30 12:00:00,10.35,10.37,10.32,10.32,211600.0,7.9055,7.9208,7.8826,7.8826,211600.0
2005-03-30 13:00:00,10.32,10.33,10.31,10.33,253600.0,7.8826,7.8902,7.8749,7.8902,253600.0
2005-03-30 14:00:00,10.33,10.35,10.24,10.3,337200.0,7.8902,7.9055,7.8215,7.8673,337200.0
2005-03-30 15:00:00,10.3,10.34,10.3,10.33,622000.0,7.8673,7.8978,7.8673,7.8902,622000.0
2005-03-31 09:30:00,10.38,10.38,10.29,10.35,193600.0,7.9284,7.9284,7.8596,7.9055,193600.0
2005-03-31 10:00:00,10.35,10.35,10.27,10.32,381600.0,7.9055,7.9055,7.8444,7.8826,381600.0
2005-03-31 11:00:00,10.31,10.34,10.28,10.3,305200.0,7.8749,7.8978,7.852,7.8673,305200.0
2005-03-31 12:00:00,10.3,10.33,10.26,10.32,254000.0,7.8673,7.8902,7.8367,7.8826,254000.0
2005-03-31 13:00:00,10.32,10.34,10.31,10.33,217200.0,7.8826,7.8978,7.8749,7.8902,217200.0
2005-03-31 14:00:00,10.33,10.36,10.31,10.34,372000.0,7.8902,7.9131,7.8749,7.8978,372000.0
2005-03-31 15:00:00,10.34,10.35,10.31,10.34,519200.0,7.8978,7.9055,7.8749,7.8978,519200.0
2005-04-01 09:30:00,10.46,10.47,10.38,10.44,382000.0,7.9895,7.9971,7.9284,7.9742,382000.0
2005-04-01 10:00:00,10.45,10.47,10.24,10.25,849200.0,7.9819,7.9971,7.8215,7.8291,849200.0
2005-04-01 11:00:00,10.26,10.35,10.25,10.34,540000.0,7.8367,7.9055,7.8291,7.8978,540000.0
2005-04-01 12:00:00,10.33,10.33,10.25,10.25,548000.0,7.8902,7.8902,7.8291,7.8291,548000.0
2005-04-01 13:00:00,10.25,10.27,10.22,10.24,556800.0,7.8291,7.8444,7.8062,7.8215,556800.0
2005-04-01 14:00:00,10.24,10.27,10.22,10.25,492000.0,7.8215,7.8444,7.8062,7.8291,492000.0
2005-04-01 15:00:00,10.25,10.31,10.24,10.3,647600.0,7.8291,7.8749,7.8215,7.8673,647600.0
2005-04-04 09:30:00,10.34,10.34,10.23,10.24,320400.0,7.8978,7.8978,7.8138,7.8215,320400.0
2005-04-04 10:00:00,10.24,10.3,10.23,10.28,362000.0,7.8215,7.8673,7.8138,7.852,362000.0
2005-04-04 11:00:00,10.29,10.32,10.27,10.31,153600.0,7.8596,7.8826,7.8444,7.8749,153600.0
2005-04-04 12:00:00,10.31,10.35,10.3,10.32,166000.0,7.8749,7.9055,7.8673,7.8826,166000.0
2005-04-04 13:00:00,10.32,10.35,10.28,10.35,178000.0,7.8826,7.9055,7.852,7.9055,178000.0
2005-04-04 14:00:00,10.34,10.38,10.33,10.33,508400.0,7.8978,7.9284,7.8902,7.8902,508400.0
2005-04-04 15:00:00,10.33,10.34,10.28,10.29,602000.0,7.8902,7.8978,7.852,7.8596,602000.0
2005-04-05 09:30:00,10.31,10.32,10.24,10.31,427200.0,7.8749,7.8826,7.8215,7.8749,427200.0
2005-04-05 10:00:00,10.3,10.32,10.24,10.27,676800.0,7.8673,7.8826,7.8215,7.8444,676800.0
2005-04-05 11:00:00,10.27,10.29,10.24,10.25,799200.0,7.8444,7.8596,7.8215,7.8291,799200.0
2005-04-05 12:00:00,10.25,10.29,10.24,10.25,390000.0,7.8291,7.8596,7.8215,7.8291,390000.0
2005-04-05 13:00:00,10.24,10.3,10.24,10.28,526000.0,7.8215,7.8673,7.8215,7.852,526000.0
2005-04-05 14:00:00,10.29,10.29,10.21,10.27,626400.0,7.8596,7.8596,7.7985,7.8444,626400.0
2005-04-05 15:00:00,10.27,10.33,10.27,10.33,590400.0,7.8444,7.8902,7.8444,7.8902,590400.0
2005-04-06 09:30:00,10.36,10.39,10.32,10.35,140000.0,7.9131,7.936,7.8826,7.9055,140000.0
2005-04-06 10:00:00,10.34,10.4,10.33,10.37,311200.0,7.8978,7.9437,7.8902,7.9208,311200.0
2005-04-06 11:00:00,10.37,10.43,10.36,10.42,340800.0,7.9208,7.9666,7.9131,7.9589,340800.0
2005-04-06 12:00:00,10.42,10.44,10.39,10.41,356400.0,7.9589,7.9742,7.936,7.9513,356400.0
2005-04-06 13:00:00,10.41,10.42,10.33,10.35,340000.0,7.9513,7.9589,7.8902,7.9055,340000.0
2005-04-06 14:00:00,10.35,10.37,10.33,10.36,212400.0,7.9055,7.9208,7.8902,7.9131,212400.0
2005-04-06 15:00:00,10.36,10.37,10.29,10.32,621600.0,7.9131,7.9208,7.8596,7.8826,621600.0
2005-04-07 09:30:00,10.4,10.4,10.28,10.32,252400.0,7.9437,7.9437,7.852,7.8826,252400.0
2005-04-07 10:00:00,10.32,10.36,10.31,10.34,279600.0,7.8826,7.9131,7.8749,7.8978,279600.0
2005-04-07 11:00:00,10.34,10.36,10.33,10.33,238000.0,7.8978,7.9131,7.8902,7.8902,238000.0
2005-04-07 12:00:00,10.33,10.35,10.31,10.33,251600.0,7.8902,7.9055,7.8749,7.8902,251600.0
2005-04-07 13:00:00,10.32,10.34,10.3,10.31,210800.0,7.8826,7.8978,7.8673,7.8749,210800.0
2005-04-07 14:00:00,10.31,10.35,10.3,10.34,208000.0,7.8749,7.9055,7.8673,7.8978,208000.0
2005-04-07 15:00:00,10.34,10.36,10.31,10.35,344800.0,7.8978,7.9131,7.8749,7.9055,344800.0
2005-04-08 09:30:00,10.39,10.39,10.29,10.3,282000.0,7.936,7.936,7.8596,7.8673,282000.0
2005-04-08 10:00:00,10.28,10.34,10.28,10.3,423600.0,7.852,7.8978,7.852,7.8673,423600.0
2005-04-08 11:00:00,10.3,10.32,10.27,10.28,284800.0,7.8673,7.8826,7.8444,7.852,284800.0
2005-04-08 12:00:00,10.28,10.31,10.28,10.28,369200.0,7.852,7.8749,7.852,7.852,369200.0
2005-04-08 13:00:00,10.28,10.31,10.28,10.29,251200.0,7.852,7.8749,7.852,7.8596,251200.0
2005-04-08 14:00:00,10.3,10.3,10.24,10.24,415600.0,7.8673,7.8673,7.8215,7.8215,415600.0
2005-04-08 15:00:00,10.24,10.25,10.2,10.22,1014000.0,7.8215,7.8291,7.7909,7.8062,1014000.0
2005-04-11 09:30:00,10.23,10.25,10.2,10.23,245600.0,7.8138,7.8291,7.7909,7.8138,245600.0
2005-04-11 10:00:00,10.25,10.25,10.17,10.19,508400.0,7.8291,7.8291,7.768,7.7833,508400.0
2005-04-11 11:00:00,10.19,10.2,10.19,10.19,229600.0,7.7833,7.7909,7.7833,7.7833,229600.0
2005-04-11 12:00:00,10.19,10.22,10.18,10.2,226400.0,7.7833,7.8062,7.7756,7.7909,226400.0
2005-04-11 13:00:00,10.2,10.22,10.14,10.15,245600.0,7.7909,7.8062,7.7451,7.7527,245600.0
2005-04-11 14:00:00,10.15,10.2,10.15,10.18,446800.0,7.7527,7.7909,7.7527,7.7756,446800.0
2005-04-11 15:00:00,10.18,10.23,10.16,10.2,835600.0,7.7756,7.8138,7.7603,7.7909,835600.0
2005-04-12 09:30:00,10.13,10.22,10.11,10.13,393200.0,7.7374,7.8062,7.7222,7.7374,393200.0
2005-04-12 10:00:00,10.13,10.16,10.1,10.11,331600.0,7.7374,7.7603,7.7145,7.7222,331600.0
2005-04-12 11:00:00,10.11,10.13,10.1,10.1,266000.0,7.7222,7.7374,7.7145,7.7145,266000.0
2005-04-12 12:00:00,10.1,10.1,10.06,10.09,334400.0,7.7145,7.7145,7.684,7.7069,334400.0
2005-04-12 13:00:00,10.09,10.09,10.05,10.07,504000.0,7.7069,7.7069,7.6763,7.6916,504000.0
2005-04-12 14:00:00,10.07,10.2,10.06,10.19,1512400.0,7.6916,7.7909,7.684,7.7833,1512400.0
2005-04-12 15:00:00,10.2,10.22,10.17,10.2,1892000.0,7.7909,7.8062,7.768,7.7909,1892000.0
2005-04-13 09:30:00,10.17,10.17,10.1,10.13,406400.0,7.768,7.768,7.7145,7.7374,406400.0
2005-04-13 10:00:00,10.12,10.16,10.09,10.09,359200.0,7.7298,7.7603,7.7069,7.7069,359200.0
2005-04-13 11:00:00,10.09,10.13,10.09,10.11,212400.0,7.7069,7.7374,7.7069,7.7222,212400.0
2005-04-13 12:00:00,10.11,10.14,10.08,10.14,437200.0,7.7222,7.7451,7.6992,7.7451,437200.0
2005-04-13 13:00:00,10.14,10.14,10.08,10.09,275200.0,7.7451,7.7451,7.6992,7.7069,275200.0
2005-04-13 14:00:00,10.09,10.12,10.08,10.08,319200.0,7.7069,7.7298,7.6992,7.6992,319200.0
2005-04-13 15:00:00,10.09,10.26,10.06,10.12,1435200.0,7.7069,7.8367,7.684,7.7298,1435200.0
2005-04-14 09:30:00,10.18,10.24,10.08,10.23,475600.0,7.7756,7.8215,7.6992,7.8138,475600.0
2005-04-14 10:00:00,10.22,10.24,10.08,10.11,492400.0,7.8062,7.8215,7.6992,7.7222,492400.0
2005-04-14 11:00:00,10.11,10.15,10.08,10.08,236400.0,7.7222,7.7527,7.6992,7.6992,236400.0
2005-04-14 12:00:00,10.08,10.12,10.08,10.1,234000.0,7.6992,7.7298,7.6992,7.7145,234000.0
2005-04-14 13:00:00,10.1,10.11,10.03,10.08,386800.0,7.7145,7.7222,7.6611,7.6992,386800.0
2005-04-14 14:00:00,10.07,10.09,10.03,10.04,636400.0,7.6916,7.7069,7.6611,7.6687,636400.0
2005-04-14 15:00:00,10.04,10.05,9.99,10.0,832400.0,7.6687,7.6763,7.6305,7.6381,832400.0
2005-04-15 09:30:00,10.09,10.11,9.93,10.05,1053600.0,7.7069,7.7222,7.5847,7.6763,1053600.0
2005-04-15 10:00:00,10.05,10.13,10.01,10.07,1236400.0,7.6763,7.7374,7.6458,7.6916,1236400.0
2005-04-15 11:00:00,10.08,10.11,10.03,10.08,816000.0,7.6992,7.7222,7.6611,7.6992,816000.0
2005-04-15 12:00:00,10.09,10.1,10.01,10.01,547200.0,7.7069,7.7145,7.6458,7.6458,547200.0
2005-04-15 13:00:00,10.01,10.06,10.01,10.04,496400.0,7.6458,7.684,7.6458,7.6687,496400.0
2005-04-15 14:00:00,10.03,10.06,9.99,10.04,619200.0,7.6611,7.684,7.6305,7.6687,619200.0
2005-04-15 15:00:00,10.03,10.04,9.94,9.94,848800.0,7.6611,7.6687,7.5923,7.5923,848800.0
2005-04-18 09:30:00,9.97,10.03,9.93,10.01,354000.0,7.6152,7.6611,7.5847,7.6458,354000.0
2005-04-18 10:00:00,10.01,10.02,9.92,9.95,548800.0,7.6458,7.6534,7.577,7.5999,548800.0
2005-04-18 11:00:00,9.96,9.97,9.89,9.91,528000.0,7.6076,7.6152,7.5541,7.5694,528000.0
2005-04-18 12:00:00,9.91,10.04,9.9,10.03,952400.0,7.5694,7.6687,7.5618,7.6611,952400.0
2005-04-18 13:00:00,10.04,10.06,10.01,10.02,715200.0,7.6687,7.684,7.6458,7.6534,715200.0
2005-04-18 14:00:00,10.02,10.05,9.99,10.04,609200.0,7.6534,7.6763,7.6305,7.6687,609200.0
2005-04-18 15:00:00,10.04,10.1,10.02,10.02,1026800.0,7.6687,7.7145,7.6534,7.6534,1026800.0
2005-04-19 09:30:00,10.04,10.11,9.96,10.1,650000.0,7.6687,7.7222,7.6076,7.7145,650000.0
2005-04-19 10:00:00,10.09,10.09,9.99,10.03,816400.0,7.7069,7.7069,7.6305,7.6611,816400.0
2005-04-19 11:00:00,10.03,10.06,10.02,10.03,259600.0,7.6611,7.684,7.6534,7.6611,259600.0
2005-04-19 12:00:00,10.03,10.05,9.98,10.0,274800.0,7.6611,7.6763,7.6229,7.6381,274800.0
2005-04-19 13:00:00,10.01,10.09,10.0,10.06,315600.0,7.6458,7.7069,7.6381,7.684,315600.0
2005-04-19 14:00:00,10.06,10.06,10.02,10.06,581600.0,7.684,7.684,7.6534,7.684,581600.0
2005-04-19 15:00:00,10.06,10.08,10.02,10.06,891200.0,7.684,7.6992,7.6534,7.684,891200.0
2005-04-20 09:30:00,9.97,10.01,9.74,9.75,823600.0,7.6152,7.6458,7.4395,7.4472,823600.0
2005-04-20 10:00:00,9.74,9.85,9.74,9.83,1090800.0,7.4395,7.5236,7.4395,7.5083,1090800.0
2005-04-20 11:00:00,9.83,9.87,9.8,9.82,1250400.0,7.5083,7.5388,7.4854,7.5007,1250400.0
2005-04-20 12:00:00,9.82,9.82,9.75,9.76,893600.0,7.5007,7.5007,7.4472,7.4548,893600.0
2005-04-20 13:00:00,9.76,9.79,9.71,9.76,838800.0,7.4548,7.4777,7.4166,7.4548,838800.0
2005-04-20 14:00:00,9.76,9.77,9.72,9.74,1212400.0,7.4548,7.4625,7.4243,7.4395,1212400.0
2005-04-20 15:00:00,9.74,9.75,9.66,9.71,3459600.0,7.4395,7.4472,7.3784,7.4166,3459600.0
2005-04-21 09:30:00,9.81,9.81,9.65,9.78,1343200.0,7.493,7.493,7.3708,7.4701,1343200.0
2005-04-21 10:00:00,9.78,9.79,9.69,9.71,835200.0,7.4701,7.4777,7.4014,7.4166,835200.0
2005-04-21 11:00:00,9.71,9.74,9.68,9.73,770000.0,7.4166,7.4395,7.3937,7.4319,770000.0
2005-04-21 12:00:00,9.73,9.81,9.73,9.75,1070000.0,7.4319,7.493,7.4319,7.4472,1070000.0
2005-04-21 13:00:00,9.75,9.79,9.74,9.78,893200.0,7.4472,7.4777,7.4395,7.4701,893200.0
2005-04-21 14:00:00,9.78,9.78,9.71,9.72,981200.0,7.4701,7.4701,7.4166,7.4243,981200.0
2005-04-21 15:00:00,9.72,9.81,9.72,9.8,822400.0,7.4243,7.493,7.4243,7.4854,822400.0
2005-04-22 09:30:00,9.84,9.85,9.74,9.79,376800.0,7.5159,7.5236,7.4395,7.4777,376800.0
2005-04-22 10:00:00,9.8,9.8,9.68,9.71,510800.0,7.4854,7.4854,7.3937,7.4166,510800.0
2005-04-22 11:00:00,9.71,9.71,9.65,9.69,740800.0,7.4166,7.4166,7.3708,7.4014,740800.0
2005-04-22 12:00:00,9.69,9.69,9.66,9.68,441200.0,7.4014,7.4014,7.3784,7.3937,441200.0
2005-04-22 13:00:00,9.68,9.68,9.65,9.65,496400.0,7.3937,7.3937,7.3708,7.3708,496400.0
2005-04-22 14:00:00,9.65,9.65,9.56,9.6,776000.0,7.3708,7.3708,7.3021,7.3326,776000.0
2005-04-22 15:00:00,9.6,9.63,9.51,9.56,1397200.0,7.3326,7.3555,7.2639,7.3021,1397200.0
2005-04-25 09:30:00,9.59,9.69,9.55,9.6,318400.0,7.325,7.4014,7.2944,7.3326,318400.0
2005-04-25 10:00:00,9.6,9.66,9.58,9.62,623200.0,7.3326,7.3784,7.3173,7.3479,623200.0
2005-04-25 11:00:00,9.62,9.67,9.61,9.65,677200.0,7.3479,7.3861,7.3403,7.3708,677200.0
2005-04-25 12:00:00,9.65,9.67,9.62,9.63,438800.0,7.3708,7.3861,7.3479,7.3555,438800.0
2005-04-25 13:00:00,9.63,9.64,9.6,9.6,490000.0,7.3555,7.3632,7.3326,7.3326,490000.0
2005-04-25 14:00:00,9.6,9.62,9.57,9.57,614800.0,7.3326,7.3479,7.3097,7.3097,614800.0
2005-04-25 15:00:00,9.57,9.6,9.54,9.6,1068000.0,7.3097,7.3326,7.2868,7.3326,1068000.0
2005-04-26 09:30:00,9.54,9.56,9.47,9.54,878000.0,7.2868,7.3021,7.2333,7.2868,878000.0
2005-04-26 10:00:00,9.55,9.61,9.52,9.61,576800.0,7.2944,7.3403,7.2715,7.3403,576800.0
2005-04-26 11:00:00,9.61,9.62,9.55,9.62,570400.0,7.3403,7.3479,7.2944,7.3479,570400.0
2005-04-26 12:00:00,9.61,9.63,9.61,9.62,384800.0,7.3403,7.3555,7.3403,7.3479,384800.0
2005-04-26 13:00:00,9.61,9.62,9.58,9.61,1528400.0,7.3403,7.3479,7.3173,7.3403,1528400.0
2005-04-26 14:00:00,9.61,9.61,9.55,9.57,1308800.0,7.3403,7.3403,7.2944,7.3097,1308800.0
2005-04-26 15:00:00,9.57,9.64,9.56,9.59,1657600.0,7.3097,7.3632,7.3021,7.325,1657600.0
2005-04-27 09:30:00,9.57,9.68,9.53,9.56,326000.0,7.3097,7.3937,7.2791,7.3021,326000.0
2005-04-27 10:00:00,9.56,9.66,9.54,9.62,486800.0,7.3021,7.3784,7.2868,7.3479,486800.0
2005-04-27 11:00:00,9.62,9.73,9.62,9.72,470800.0,7.3479,7.4319,7.3479,7.4243,470800.0
2005-04-27 12:00:00,9.72,9.79,9.72,9.77,676800.0,7.4243,7.4777,7.4243,7.4625,676800.0
2005-04-27 13:00:00,9.77,9.81,9.75,9.77,453600.0,7.4625,7.493,7.4472,7.4625,453600.0
2005-04-27 14:00:00,9.76,9.79,9.74,9.77,569600.0,7.4548,7.4777,7.4395,7.4625,569600.0
2005-04-27 15:00:00,9.77,9.81,9.71,9.72,1016000.0,7.4625,7.493,7.4166,7.4243,1016000.0
2005-04-28 09:30:00,9.65,9.69,9.5,9.58,612800.0,7.3708,7.4014,7.2562,7.3173,612800.0
2005-04-28 10:00:00,9.57,9.67,9.57,9.62,476000.0,7.3097,7.3861,7.3097,7.3479,476000.0
2005-04-28 11:00:00,9.62,9.65,9.58,9.58,409600.0,7.3479,7.3708,7.3173,7.3173,409600.0
2005-04-28 12:00:00,9.58,9.63,9.58,9.6,359600.0,7.3173,7.3555,7.3173,7.3326,359600.0
2005-04-28 13:00:00,9.6,9.66,9.59,9.66,284000.0,7.3326,7.3784,7.325,7.3784,284000.0
2005-04-28 14:00:00,9.66,9.67,9.57,9.61,381600.0,7.3784,7.3861,7.3097,7.3403,381600.0
2005-04-28 15:00:00,9.61,9.62,9.59,9.59,609200.0,7.3403,7.3479,7.325,7.325,609200.0
2005-04-29 09:30:00,9.6,9.67,9.58,9.66,485600.0,7.3326,7.3861,7.3173,7.3784,485600.0
2005-04-29 10:00:00,9.65,9.68,9.55,9.59,840400.0,7.3708,7.3937,7.2944,7.325,840400.0
2005-04-29 11:00:00,9.59,9.63,9.55,9.56,347200.0,7.325,7.3555,7.2944,7.3021,347200.0
2005-04-29 12:00:00,9.56,9.58,9.53,9.57,374400.0,7.3021,7.3173,7.2791,7.3097,374400.0
2005-04-29 13:00:00,9.57,9.62,9.55,9.56,232400.0,7.3097,7.3479,7.2944,7.3021,232400.0
2005-04-29 14:00:00,9.56,9.71,9.56,9.65,426800.0,7.3021,7.4166,7.3021,7.3708,426800.0
2005-04-29 15:00:00,9.65,9.68,9.25,9.63,886800.0,7.3708,7.3937,7.0653,7.3555,886800.0
2005-05-02 09:30:00,9.62,9.9,9.6,9.85,854000.0,7.3479,7.5618,7.3326,7.5236,854000.0
2005-05-02 10:00:00,9.85,9.88,9.82,9.86,604400.0,7.5236,7.5465,7.5007,7.5312,604400.0
2005-05-02 11:00:00,9.85,9.88,9.82,9.88,538000.0,7.5236,7.5465,7.5007,7.5465,538000.0
2005-05-02 12:00:00,9.87,9.87,9.79,9.8,638400.0,7.5388,7.5388,7.4777,7.4854,638400.0
2005-05-02 13:00:00,9.79,9.81,9.72,9.72,513200.0,7.4777,7.493,7.4243,7.4243,513200.0
2005-05-02 14:00:00,9.72,9.73,9.67,9.68,754800.0,7.4243,7.4319,7.3861,7.3937,754800.0
2005-05-02 15:00:00,9.68,9.68,9.62,9.67,1283600.0,7.3937,7.3937,7.3479,7.3861,1283600.0
2005-05-03 09:30:00,9.69,9.78,9.68,9.78,601200.0,7.4014,7.4701,7.3937,7.4701,601200.0
2005-05-03 10:00:00,9.78,9.79,9.75,9.76,400400.0,7.4701,7.4777,7.4472,7.4548,400400.0
2005-05-03 11:00:00,9.76,9.77,9.75,9.75,217200.0,7.4548,7.4625,7.4472,7.4472,217200.0
2005-05-03 12:00:00,9.75,9.76,9.74,9.74,269600.0,7.4472,7.4548,7.4395,7.4395,269600.0
2005-05-03 13:00:00,9.74,9.76,9.74,9.76,274800.0,7.4395,7.4548,7.4395,7.4548,274800.0
2005-05-03 14:00:00,9.75,9.82,9.7,9.81,661600.0,7.4472,7.5007,7.409,7.493,661600.0
2005-05-03 15:00:00,9.81,9.81,9.73,9.78,1397600.0,7.493,7.493,7.4319,7.4701,1397600.0
2005-05-04 09:30:00,9.85,9.86,9.75,9.77,261200.0,7.5236,7.5312,7.4472,7.4625,261200.0
2005-05-04 10:00:00,9.77,9.84,9.75,9.8,553200.0,7.4625,7.5159,7.4472,7.4854,553200.0
2005-05-04 11:00:00,9.8,9.81,9.78,9.79,454800.0,7.4854,7.493,7.4701,7.4777,454800.0
2005-05-04 12:00:00,9.79,9.82,9.76,9.81,438400.0,7.4777,7.5007,7.4548,7.493,438400.0
2005-05-04 13:00:00,9.81,9.84,9.77,9.82,533200.0,7.493,7.5159,7.4625,7.5007,533200.0
2005-05-04 14:00:00,9.82,9.85,9.8,9.82,546800.0,7.5007,7.5236,7.4854,7.5007,546800.0
2005-05-04 15:00:00,9.82,9.86,9.81,9.86,650400.0,7.5007,7.5312,7.493,7.5312,650400.0
2005-05-05 09:30:00,9.82,9.87,9.8,9.85,255600.0,7.5007,7.5388,7.4854,7.5236,255600.0
2005-05-05 10:00:00,9.85,9.88,9.81,9.85,357600.0,7.5236,7.5465,7.493,7.5236,357600.0
2005-05-05 11:00:00,9.84,9.86,9.82,9.85,490400.0,7.5159,7.5312,7.5007,7.5236,490400.0
2005-05-05 12:00:00,9.85,9.87,9.8,9.8,640800.0,7.5236,7.5388,7.4854,7.4854,640800.0
2005-05-05 13:00:00,9.8,9.82,9.74,9.81,836800.0,7.4854,7.5007,7.4395,7.493,836800.0
2005-05-05 14:00:00,9.81,9.83,9.78,9.79,504000.0,7.493,7.5083,7.4701,7.4777,504000.0
2005-05-05 15:00:00,9.79,9.85,9.79,9.83,612800.0,7.4777,7.5236,7.4777,7.5083,612800.0
2005-05-06 09:30:00,9.95,9.97,9.84,9.9,822800.0,7.5999,7.6152,7.5159,7.5618,822800.0
2005-05-06 10:00:00,9.9,9.91,9.86,9.88,310400.0,7.5618,7.5694,7.5312,7.5465,310400.0
2005-05-06 11:00:00,9.88,9.89,9.86,9.87,420400.0,7.5465,7.5541,7.5312,7.5388,420400.0
2005-05-06 12:00:00,9.86,9.88,9.85,9.85,338800.0,7.5312,7.5465,7.5236,7.5236,338800.0
2005-05-06 13:00:00,9.85,9.87,9.85,9.86,263200.0,7.5236,7.5388,7.5236,7.5312,263200.0
2005-05-06 14:00:00,9.86,9.9,9.86,9.87,248800.0,7.5312,7.5618,7.5312,7.5388,248800.0
2005-05-06 15:00:00,9.87,9.88,9.85,9.87,815600.0,7.5388,7.5465,7.5236,7.5388,815600.0
2005-05-09 09:30:00,9.85,9.92,9.82,9.84,206000.0,7.5236,7.577,7.5007,7.5159,206000.0
2005-05-09 10:00:00,9.83,9.86,9.78,9.79,970400.0,7.5083,7.5312,7.4701,7.4777,970400.0
2005-05-09 11:00:00,9.79,9.87,9.79,9.86,527600.0,7.4777,7.5388,7.4777,7.5312,527600.0
2005-05-09 12:00:00,9.86,9.88,9.84,9.85,279600.0,7.5312,7.5465,7.5159,7.5236,279600.0
2005-05-09 13:00:00,9.85,9.88,9.84,9.86,380800.0,7.5236,7.5465,7.5159,7.5312,380800.0
2005-05-09 14:00:00,9.86,9.86,9.82,9.84,414400.0,7.5312,7.5312,7.5007,7.5159,414400.0
2005-05-09 15:00:00,9.83,9.86,9.81,9.84,586800.0,7.5083,7.5312,7.493,7.5159,586800.0
2005-05-10 09:30:00,9.86,9.88,9.72,9.77,336400.0,7.5312,7.5465,7.4243,7.4625,336400.0
2005-05-10 10:00:00,9.78,9.82,9.77,9.81,533600.0,7.4701,7.5007,7.4625,7.493,533600.0
2005-05-10 11:00:00,9.81,9.82,9.8,9.81,288400.0,7.493,7.5007,7.4854,7.493,288400.0
2005-05-10 12:00:00,9.81,9.87,9.81,9.87,490000.0,7.493,7.5388,7.493,7.5388,490000.0
2005-05-10 13:00:00,9.87,9.88,9.84,9.87,520000.0,7.5388,7.5465,7.5159,7.5388,520000.0
2005-05-10 14:00:00,9.87,9.87,9.81,9.83,1104800.0,7.5388,7.5388,7.493,7.5083,1104800.0
2005-05-10 15:00:00,9.83,9.87,9.81,9.85,1276400.0,7.5083,7.5388,7.493,7.5236,1276400.0
2005-05-11 09:30:00,9.87,9.91,9.85,9.86,192400.0,7.5388,7.5694,7.5236,7.5312,192400.0
2005-05-11 10:00:00,9.86,9.88,9.82,9.83,338400.0,7.5312,7.5465,7.5007,7.5083,338400.0
2005-05-11 11:00:00,9.82,9.86,9.81,9.84,318000.0,7.5007,7.5312,7.493,7.5159,318000.0
2005-05-11 12:00:00,9.84,9.87,9.81,9.87,381600.0,7.5159,7.5388,7.493,7.5388,381600.0
2005-05-11 13:00:00,9.87,9.9,9.86,9.86,324000.0,7.5388,7.5618,7.5312,7.5312,324000.0
2005-05-11 14:00:00,9.86,9.97,9.86,9.9,574000.0,7.5312,7.6152,7.5312,7.5618,574000.0
2005-05-11 15:00:00,9.9,9.91,9.87,9.9,600000.0,7.5618,7.5694,7.5388,7.5618,600000.0
2005-05-12 09:30:00,9.94,9.94,9.86,9.86,142800.0,7.5923,7.5923,7.5312,7.5312,142800.0
2005-05-12 10:00:00,9.87,9.94,9.86,9.9,437600.0,7.5388,7.5923,7.5312,7.5618,437600.0
2005-05-12 11:00:00,9.9,9.99,9.89,9.99,833600.0,7.5618,7.6305,7.5541,7.6305,833600.0
2005-05-12 12:00:00,9.99,10.0,9.95,9.97,405600.0,7.6305,7.6381,7.5999,7.6152,405600.0
2005-05-12 13:00:00,9.97,9.97,9.91,9.93,198400.0,7.6152,7.6152,7.5694,7.5847,198400.0
2005-05-12 14:00:00,9.93,9.94,9.89,9.92,666800.0,7.5847,7.5923,7.5541,7.577,666800.0
2005-05-12 15:00:00,9.92,9.94,9.88,9.94,1391600.0,7.577,7.5923,7.5465,7.5923,1391600.0
2005-05-13 09:30:00,9.99,10.0,9.88,9.92,338000.0,7.6305,7.6381,7.5465,7.577,338000.0
2005-05-13 10:00:00,9.92,10.01,9.91,10.01,877600.0,7.577,7.6458,7.5694,7.6458,877600.0
2005-05-13 11:00:00,10.01,10.02,9.84,10.01,482400.0,7.6458,7.6534,7.5159,7.6458,482400.0
2005-05-13 12:00:00,10.01,10.02,9.97,9.99,387200.0,7.6458,7.6534,7.6152,7.6305,387200.0
2005-05-13 13:00:00,9.99,10.0,9.96,9.97,279600.0,7.6305,7.6381,7.6076,7.6152,279600.0
2005-05-13 14:00:00,9.97,9.99,9.91,9.95,1023600.0,7.6152,7.6305,7.5694,7.5999,1023600.0
2005-05-13 15:00:00,9.95,10.0,9.93,9.96,751600.0,7.5999,7.6381,7.5847,7.6076,751600.0
2005-05-16 09:30:00,9.97,10.06,9.96,10.02,216800.0,7.6152,7.684,7.6076,7.6534,216800.0
2005-05-16 10:00:00,10.01,10.06,10.0,10.02,320000.0,7.6458,7.684,7.6381,7.6534,320000.0
2005-05-16 11:00:00,10.02,10.05,10.01,10.04,278000.0,7.6534,7.6763,7.6458,7.6687,278000.0
2005-05-16 12:00:00,10.05,10.05,10.01,10.03,238800.0,7.6763,7.6763,7.6458,7.6611,238800.0
2005-05-16 13:00:00,10.03,10.03,9.99,10.02,239600.0,7.6611,7.6611,7.6305,7.6534,239600.0
2005-05-16 14:00:00,10.02,10.03,9.98,10.0,226000.0,7.6534,7.6611,7.6229,7.6381,226000.0
2005-05-16 15:00:00,9.99,10.04,9.99,10.02,650000.0,7.6305,7.6687,7.6305,7.6534,650000.0
2005-05-17 09:30:00,9.92,10.02,9.92,9.99,229600.0,7.577,7.6534,7.577,7.6305,229600.0
2005-05-17 10:00:00,9.99,9.99,9.93,9.95,490000.0,7.6305,7.6305,7.5847,7.5999,490000.0
2005-05-17 11:00:00,9.95,10.01,9.94,9.99,341200.0,7.5999,7.6458,7.5923,7.6305,341200.0
2005-05-17 12:00:00,9.98,9.98,9.96,9.97,236400.0,7.6229,7.6229,7.6076,7.6152,236400.0
2005-05-17 13:00:00,9.97,9.99,9.96,9.99,258000.0,7.6152,7.6305,7.6076,7.6305,258000.0
2005-05-17 14:00:00,9.99,10.06,9.98,10.05,332800.0,7.6305,7.684,7.6229,7.6763,332800.0
2005-05-17 15:00:00,10.05,10.1,10.04,10.1,811200.0,7.6763,7.7145,7.6687,7.7145,811200.0
2005-05-18 09:30:00,10.08,10.19,10.08,10.12,480800.0,7.6992,7.7833,7.6992,7.7298,480800.0
2005-05-18 10:00:00,10.13,10.15,10.1,10.1,567600.0,7.7374,7.7527,7.7145,7.7145,567600.0
2005-05-18 11:00:00,10.11,10.17,10.1,10.15,581600.0,7.7222,7.768,7.7145,7.7527,581600.0
2005-05-18 12:00:00,10.15,10.26,10.15,10.26,667600.0,7.7527,7.8367,7.7527,7.8367,667600.0
2005-05-18 13:00:00,10.26,10.28,10.21,10.24,473600.0,7.8367,7.852,7.7985,7.8215,473600.0
2005-05-18 14:00:00,10.24,10.26,10.23,10.24,389200.0,7.8215,7.8367,7.8138,7.8215,389200.0
2005-05-18 15:00:00,10.25,10.26,10.22,10.23,989200.0,7.8291,7.8367,7.8062,7.8138,989200.0
2005-05-19 09:30:00,10.26,10.28,10.19,10.22,268800.0,7.8367,7.852,7.7833,7.8062,268800.0
2005-05-19 10:00:00,10.22,10.22,10.08,10.1,963200.0,7.8062,7.8062,7.6992,7.7145,963200.0
2005-05-19 11:00:00,10.09,10.11,10.06,10.1,398000.0,7.7069,7.7222,7.684,7.7145,398000.0
2005-05-19 12:00:00,10.1,10.12,10.08,10.12,261200.0,7.7145,7.7298,7.6992,7.7298,261200.0
2005-05-19 13:00:00,10.12,10.13,10.06,10.06,315600.0,7.7298,7.7374,7.684,7.684,315600.0
2005-05-19 14:00:00,10.06,10.13,10.06,10.13,592800.0,7.684,7.7374,7.684,7.7374,592800.0
2005-05-19 15:00:00,10.13,10.18,10.11,10.18,959200.0,7.7374,7.7756,7.7222,7.7756,959200.0
2005-05-20 09:30:00,10.25,10.25,10.15,10.2,432800.0,7.8291,7.8291,7.7527,7.7909,432800.0
2005-05-20 10:00:00,10.2,10.22,10.18,10.2,383600.0,7.7909,7.8062,7.7756,7.7909,383600.0
2005-05-20 11:00:00,10.2,10.22,10.18,10.22,182800.0,7.7909,7.8062,7.7756,7.8062,182800.0
2005-05-20 12:00:00,10.22,10.22,10.17,10.21,282000.0,7.8062,7.8062,7.768,7.7985,282000.0
2005-05-20 13:00:00,10.2,10.22,10.18,10.2,123600.0,7.7909,7.8062,7.7756,7.7909,123600.0
2005-05-20 14:00:00,10.2,10.26,10.2,10.25,158000.0,7.7909,7.8367,7.7909,7.8291,158000.0
2005-05-20 15:00:00,10.25,10.27,10.24,10.27,364800.0,7.8291,7.8444,7.8215,7.8444,364800.0
2005-05-23 09:30:00,10.2,10.27,10.2,10.25,170000.0,7.7909,7.8444,7.7909,7.8291,170000.0
2005-05-23 10:00:00,10.25,10.27,10.21,10.21,323200.0,7.8291,7.8444,7.7985,7.7985,323200.0
2005-05-23 11:00:00,10.21,10.23,10.2,10.23,233200.0,7.7985,7.8138,7.7909,7.8138,233200.0
2005-05-23 12:00:00,10.24,10.25,10.21,10.21,147600.0,7.8215,7.8291,7.7985,7.7985,147600.0
2005-05-23 13:00:00,10.21,10.23,10.21,10.22,132000.0,7.7985,7.8138,7.7985,7.8062,132000.0
2005-05-23 14:00:00,10.23,10.26,10.22,10.25,312400.0,7.8138,7.8367,7.8062,7.8291,312400.0
2005-05-23 15:00:00,10.25,10.25,10.22,10.24,428800.0,7.8291,7.8291,7.8062,7.8215,428800.0
2005-05-24 09:30:00,10.25,10.25,10.2,10.24,162800.0,7.8291,7.8291,7.7909,7.8215,162800.0
2005-05-24 10:00:00,10.23,10.24,10.13,10.13,586400.0,7.8138,7.8215,7.7374,7.7374,586400.0
2005-05-24 11:00:00,10.13,10.15,10.11,10.15,399600.0,7.7374,7.7527,7.7222,7.7527,399600.0
2005-05-24 12:00:00,10.14,10.18,10.14,10.18,132400.0,7.7451,7.7756,7.7451,7.7756,132400.0
2005-05-24 13:00:00,10.18,10.2,10.17,10.19,132400.0,7.7756,7.7909,7.768,7.7833,132400.0
2005-05-24 14:00:00,10.19,10.21,10.17,10.19,298000.0,7.7833,7.7985,7.768,7.7833,298000.0
2005-05-24 15:00:00,10.19,10.24,10.19,10.24,458800.0,7.7833,7.8215,7.7833,7.8215,458800.0
2005-05-25 09:30:00,10.21,10.25,10.2,10.24,104800.0,7.7985,7.8291,7.7909,7.8215,104800.0
2005-05-25 10:00:00,10.24,10.24,10.17,10.17,230800.0,7.8215,7.8215,7.768,7.768,230800.0
2005-05-25 11:00:00,10.18,10.18,10.15,10.15,203200.0,7.7756,7.7756,7.7527,7.7527,203200.0
2005-05-25 12:00:00,10.15,10.18,10.13,10.17,165600.0,7.7527,7.7756,7.7374,7.768,165600.0
2005-05-25 13:00:00,10.17,10.17,10.15,10.16,103200.0,7.768,7.768,7.7527,7.7603,103200.0
2005-05-25 14:00:00,10.16,10.2,10.16,10.17,316400.0,7.7603,7.7909,7.7603,7.768,316400.0
2005-05-25 15:00:00,10.18,10.22,10.17,10.2,363600.0,7.7756,7.8062,7.768,7.7909,363600.0
2005-05-26 09:30:00,10.23,10.26,10.18,10.24,259600.0,7.8138,7.8367,7.7756,7.8215,259600.0
2005-05-26 10:00:00,10.24,10.34,10.24,10.33,370800.0,7.8215,7.8978,7.8215,7.8902,370800.0
2005-05-26 11:00:00,10.33,10.34,10.32,10.33,200800.0,7.8902,7.8978,7.8826,7.8902,200800.0
2005-05-26 12:00:00,10.33,10.33,10.3,10.3,182400.0,7.8902,7.8902,7.8673,7.8673,182400.0
2005-05-26 13:00:00,10.29,10.3,10.26,10.28,122800.0,7.8596,7.8673,7.8367,7.852,122800.0
2005-05-26 14:00:00,10.28,10.29,10.26,10.27,201200.0,7.852,7.8596,7.8367,7.8444,201200.0
2005-05-26 15:00:00,10.27,10.37,10.26,10.27,271200.0,7.8444,7.9208,7.8367,7.8444,271200.0
2005-05-27 09:30:00,10.27,10.32,10.22,10.24,150400.0,7.8444,7.8826,7.8062,7.8215,150400.0
2005-05-27 10:00:00,10.24,10.24,10.22,10.23,190800.0,7.8215,7.8215,7.8062,7.8138,190800.0
2005-05-27 11:00:00,10.22,10.23,10.21,10.22,333200.0,7.8062,7.8138,7.7985,7.8062,333200.0
2005-05-27 12:00:00,10.22,10.24,10.22,10.24,295600.0,7.8062,7.8215,7.8062,7.8215,295600.0
2005-05-27 13:00:00,10.24,10.26,10.23,10.24,140000.0,7.8215,7.8367,7.8138,7.8215,140000.0
2005-05-27 14:00:00,10.24,10.25,10.24,10.25,139600.0,7.8215,7.8291,7.8215,7.8291,139600.0
2005-05-27 15:00:00,10.25,10.25,10.22,10.24,334800.0,7.8291,7.8291,7.8062,7.8215,334800.0
2005-05-31 09:30:00,10.17,10.21,10.1,10.1,435600.0,7.768,7.7985,7.7145,7.7145,435600.0
2005-05-31 10:00:00,10.1,10.13,10.03,10.03,516000.0,7.7145,7.7374,7.6611,7.6611,516000.0
2005-05-31 11:00:00,10.04,10.07,10.0,10.06,542400.0,7.6687,7.6916,7.6381,7.684,542400.0
2005-05-31 12:00:00,10.06,10.1,10.06,10.09,376800.0,7.684,7.7145,7.684,7.7069,376800.0
2005-05-31 13:00:00,10.09,10.14,10.09,10.13,378000.0,7.7069,7.7451,7.7069,7.7374,378000.0
2005-05-31 14:00:00,10.13,10.15,10.12,10.13,359200.0,7.7374,7.7527,7.7298,7.7374,359200.0
2005-05-31 15:00:00,10.13,10.15,10.06,10.09,1168400.0,7.7374,7.7527,7.684,7.7069,1168400.0
2005-06-01 09:30:00,10.0,10.1,9.99,10.1,266400.0,7.6381,7.7145,7.6305,7.7145,266400.0
2005-06-01 10:00:00,10.1,10.24,10.08,10.16,590800.0,7.7145,7.8215,7.6992,7.7603,590800.0
2005-06-01 11:00:00,10.15,10.2,10.14,10.16,434000.0,7.7527,7.7909,7.7451,7.7603,434000.0
2005-06-01 12:00:00,10.16,10.17,10.11,10.13,403200.0,7.7603,7.768,7.7222,7.7374,403200.0
2005-06-01 13:00:00,10.13,10.14,10.11,10.13,388000.0,7.7374,7.7451,7.7222,7.7374,388000.0
2005-06-01 14:00:00,10.13,10.14,10.06,10.09,354800.0,7.7374,7.7451,7.684,7.7069,354800.0
2005-06-01 15:00:00,10.09,10.14,10.07,10.12,509600.0,7.7069,7.7451,7.6916,7.7298,509600.0
2005-06-02 09:30:00,10.0,10.06,9.96,10.03,582000.0,7.6381,7.684,7.6076,7.6611,582000.0
2005-06-02 10:00:00,10.03,10.1,10.0,10.08,681200.0,7.6611,7.7145,7.6381,7.6992,681200.0
2005-06-02 11:00:00,10.08,10.12,10.08,10.11,300000.0,7.6992,7.7298,7.6992,7.7222,300000.0
2005-06-02 12:00:00,10.12,10.15,10.11,10.15,353200.0,7.7298,7.7527,7.7222,7.7527,353200.0
2005-06-02 13:00:00,10.14,10.15,10.13,10.15,292400.0,7.7451,7.7527,7.7374,7.7527,292400.0
2005-06-02 14:00:00,10.15,10.2,10.15,10.16,474800.0,7.7527,7.7909,7.7527,7.7603,474800.0
2005-06-02 15:00:00,10.16,10.19,10.16,10.17,383600.0,7.7603,7.7833,7.7603,7.768,383600.0
2005-06-03 09:30:00,10.16,10.22,10.15,10.17,442000.0,7.7603,7.8062,7.7527,7.768,442000.0
2005-06-03 10:00:00,10.17,10.17,10.03,10.03,780800.0,7.768,7.768,7.6611,7.6611,780800.0
2005-06-03 11:00:00,10.03,10.06,10.02,10.03,438000.0,7.6611,7.684,7.6534,7.6611,438000.0
2005-06-03 12:00:00,10.03,10.04,10.03,10.03,226800.0,7.6611,7.6687,7.6611,7.6611,226800.0
2005-06-03 13:00:00,10.03,10.05,10.03,10.03,258400.0,7.6611,7.6763,7.6611,7.6611,258400.0
2005-06-03 14:00:00,10.03,10.05,10.03,10.03,503200.0,7.6611,7.6763,7.6611,7.6611,503200.0
2005-06-03 15:00:00,10.03,10.05,10.02,10.03,572000.0,7.6611,7.6763,7.6534,7.6611,572000.0
2005-06-06 09:30:00,10.02,10.07,10.0,10.06,234800.0,7.6534,7.6916,7.6381,7.684,234800.0
2005-06-06 10:00:00,10.06,10.07,10.03,10.06,212800.0,7.684,7.6916,7.6611,7.684,212800.0
2005-06-06 11:00:00,10.06,10.1,10.06,10.09,170800.0,7.684,7.7145,7.684,7.7069,170800.0
2005-06-06 12:00:00,10.09,10.12,10.09,10.11,160000.0,7.7069,7.7298,7.7069,7.7222,160000.0
2005-06-06 13:00:00,10.11,10.13,10.09,10.12,188000.0,7.7222,7.7374,7.7069,7.7298,188000.0
2005-06-06 14:00:00,10.12,10.14,10.12,10.13,206000.0,7.7298,7.7451,7.7298,7.7374,206000.0
2005-06-06 15:00:00,10.13,10.13,10.1,10.11,490000.0,7.7374,7.7374,7.7145,7.7222,490000.0
2005-06-07 09:30:00,10.15,10.15,10.07,10.1,361200.0,7.7527,7.7527,7.6916,7.7145,361200.0
2005-06-07 10:00:00,10.1,10.2,10.1,10.17,605600.0,7.7145,7.7909,7.7145,7.768,605600.0
2005-06-07 11:00:00,10.17,10.18,10.15,10.18,268800.0,7.768,7.7756,7.7527,7.7756,268800.0
2005-06-07 12:00:00,10.18,10.19,10.16,10.17,290000.0,7.7756,7.7833,7.7603,7.768,290000.0
2005-06-07 13:00:00,10.17,10.17,10.09,10.11,470800.0,7.768,7.768,7.7069,7.7222,470800.0
2005-06-07 14:00:00,10.11,10.11,10.04,10.06,796800.0,7.7222,7.7222,7.6687,7.684,796800.0
2005-06-07 15:00:00,10.06,10.06,9.99,9.99,1021200.0,7.684,7.684,7.6305,7.6305,1021200.0
2005-06-08 09:30:00,10.03,10.04,9.92,9.92,315600.0,7.6611,7.6687,7.577,7.577,315600.0
2005-06-08 10:00:00,9.92,9.93,9.85,9.89,705600.0,7.577,7.5847,7.5236,7.5541,705600.0
2005-06-08 11:00:00,9.88,9.9,9.88,9.89,543600.0,7.5465,7.5618,7.5465,7.5541,543600.0
2005-06-08 12:00:00,9.9,9.9,9.87,9.89,535600.0,7.5618,7.5618,7.5388,7.5541,535600.0
2005-06-08 13:00:00,9.89,9.9,9.86,9.87,317600.0,7.5541,7.5618,7.5312,7.5388,317600.0
2005-06-08 14:00:00,9.87,9.88,9.82,9.87,537600.0,7.5388,7.5465,7.5007,7.5388,537600.0
2005-06-08 15:00:00,9.87,9.89,9.86,9.88,534000.0,7.5388,7.5541,7.5312,7.5465,534000.0
2005-06-09 09:30:00,9.83,9.92,9.83,9.88,334000.0,7.5083,7.577,7.5083,7.5465,334000.0
2005-06-09 10:00:00,9.88,9.93,9.87,9.9,942400.0,7.5465,7.5847,7.5388,7.5618,942400.0
2005-06-09 11:00:00,9.9,9.94,9.89,9.93,542400.0,7.5618,7.5923,7.5541,7.5847,542400.0
2005-06-09 12:00:00,9.93,10.05,9.93,10.04,672800.0,7.5847,7.6763,7.5847,7.6687,672800.0
2005-06-09 13:00:00,10.04,10.05,9.96,10.01,445200.0,7.6687,7.6763,7.6076,7.6458,445200.0
2005-06-09 14:00:00,10.01,10.03,9.95,9.99,672400.0,7.6458,7.6611,7.5999,7.6305,672400.0
2005-06-09 15:00:00,9.99,10.0,9.97,9.99,824000.0,7.6305,7.6381,7.6152,7.6305,824000.0
2005-06-10 09:30:00,9.96,9.99,9.93,9.94,185600.0,7.6076,7.6305,7.5847,7.5923,185600.0
2005-06-10 10:00:00,9.94,9.97,9.93,9.94,349600.0,7.5923,7.6152,7.5847,7.5923,349600.0
2005-06-10 11:00:00,9.94,9.95,9.92,9.94,408400.0,7.5923,7.5999,7.577,7.5923,408400.0
2005-06-10 12:00:00,9.94,9.94,9.92,9.93,275200.0,7.5923,7.5923,7.577,7.5847,275200.0
2005-06-10 13:00:00,9.93,9.96,9.93,9.94,273200.0,7.5847,7.6076,7.5847,7.5923,273200.0
2005-06-10 14:00:00,9.94,9.95,9.93,9.94,386800.0,7.5923,7.5999,7.5847,7.5923,386800.0
2005-06-10 15:00:00,9.94,9.97,9.93,9.94,497600.0,7.5923,7.6152,7.5847,7.5923,497600.0
2005-06-13 09:30:00,9.9,10.0,9.9,9.98,147600.0,7.5618,7.6381,7.5618,7.6229,147600.0
2005-06-13 10:00:00,9.98,10.06,9.97,10.06,307600.0,7.6229,7.684,7.6152,7.684,307600.0
2005-06-13 11:00:00,10.06,10.1,10.06,10.06,289600.0,7.684,7.7145,7.684,7.684,289600.0
2005-06-13 12:00:00,10.06,10.06,10.0,10.01,234400.0,7.684,7.684,7.6381,7.6458,234400.0
2005-06-13 13:00:00,10.02,10.02,9.98,9.98,378400.0,7.6534,7.6534,7.6229,7.6229,378400.0
2005-06-13 14:00:00,9.98,10.01,9.98,10.0,390000.0,7.6229,7.6458,7.6229,7.6381,390000.0
2005-06-13 15:00:00,10.0,10.01,9.98,10.0,469200.0,7.6381,7.6458,7.6229,7.6381,469200.0
2005-06-14 09:30:00,10.01,10.03,9.98,10.01,183600.0,7.6458,7.6611,7.6229,7.6458,183600.0
2005-06-14 10:00:00,10.01,10.01,9.95,9.96,236000.0,7.6458,7.6458,7.5999,7.6076,236000.0
2005-06-14 11:00:00,9.96,9.99,9.96,9.99,194000.0,7.6076,7.6305,7.6076,7.6305,194000.0
2005-06-14 12:00:00,9.99,10.0,9.98,9.99,111600.0,7.6305,7.6381,7.6229,7.6305,111600.0
2005-06-14 13:00:00,9.99,10.03,9.98,10.03,177600.0,7.6305,7.6611,7.6229,7.6611,177600.0
2005-06-14 14:00:00,10.03,10.04,9.96,9.97,288400.0,7.6611,7.6687,7.6076,7.6152,288400.0
2005-06-14 15:00:00,9.97,10.01,9.97,10.01,294000.0,7.6152,7.6458,7.6152,7.6458,294000.0
2005-06-15 09:30:00,9.97,9.97,9.94,9.94,481600.0,7.6152,7.6152,7.5923,7.5923,481600.0
2005-06-15 10:00:00,9.94,9.96,9.92,9.92,588800.0,7.5923,7.6076,7.577,7.577,588800.0
2005-06-15 11:00:00,9.91,9.92,9.86,9.86,358400.0,7.5694,7.577,7.5312,7.5312,358400.0
2005-06-15 12:00:00,9.86,9.86,9.83,9.85,252800.0,7.5312,7.5312,7.5083,7.5236,252800.0
2005-06-15 13:00:00,9.85,9.87,9.84,9.86,277600.0,7.5236,7.5388,7.5159,7.5312,277600.0
2005-06-15 14:00:00,9.87,9.91,9.86,9.88,488800.0,7.5388,7.5694,7.5312,7.5465,488800.0
2005-06-15 15:00:00,9.88,9.93,9.87,9.93,590000.0,7.5465,7.5847,7.5388,7.5847,590000.0
2005-06-16 09:30:00,9.87,9.94,9.86,9.91,252000.0,7.5388,7.5923,7.5312,7.5694,252000.0
2005-06-16 10:00:00,9.91,9.98,9.91,9.96,406000.0,7.5694,7.6229,7.5694,7.6076,406000.0
2005-06-16 11:00:00,9.96,9.97,9.95,9.96,331200.0,7.6076,7.6152,7.5999,7.6076,331200.0
2005-06-16 12:00:00,9.96,9.96,9.93,9.95,345200.0,7.6076,7.6076,7.5847,7.5999,345200.0
2005-06-16 13:00:00,9.95,9.97,9.94,9.96,248000.0,7.5999,7.6152,7.5923,7.6076,248000.0
2005-06-16 14:00:00,9.97,9.97,9.94,9.96,252000.0,7.6152,7.6152,7.5923,7.6076,252000.0
2005-06-16 15:00:00,9.96,9.97,9.95,9.96,342000.0,7.6076,7.6152,7.5999,7.6076,342000.0
2005-06-17 09:30:00,10.16,10.17,9.94,9.99,6162800.0,7.7603,7.768,7.5923,7.6305,6162800.0
2005-06-17 10:00:00,10.0,10.01,9.95,9.95,459200.0,7.6381,7.6458,7.5999,7.5999,459200.0
2005-06-17 11:00:00,9.96,9.97,9.94,9.96,512000.0,7.6076,7.6152,7.5923,7.6076,512000.0
2005-06-17 12:00:00,9.96,9.98,9.95,9.98,176800.0,7.6076,7.6229,7.5999,7.6229,176800.0
2005-06-17 13:00:00,9.98,10.0,9.97,10.0,157200.0,7.6229,7.6381,7.6152,7.6381,157200.0
2005-06-17 14:00:00,10.0,10.0,9.96,9.96,168000.0,7.6381,7.6381,7.6076,7.6076,168000.0
2005-06-17 15:00:00,9.96,9.99,9.96,9.99,484800.0,7.6076,7.6305,7.6076,7.6305,484800.0
2005-06-20 09:30:00,10.0,10.02,9.88,9.89,522000.0,7.6381,7.6534,7.5465,7.5541,522000.0
2005-06-20 10:00:00,9.89,9.9,9.85,9.9,425200.0,7.5541,7.5618,7.5236,7.5618,425200.0
2005-06-20 11:00:00,9.9,9.91,9.84,9.85,411600.0,7.5618,7.5694,7.5159,7.5236,411600.0
2005-06-20 12:00:00,9.86,9.87,9.83,9.83,424000.0,7.5312,7.5388,7.5083,7.5083,424000.0
2005-06-20 13:00:00,9.83,9.84,9.81,9.84,270800.0,7.5083,7.5159,7.493,7.5159,270800.0
2005-06-20 14:00:00,9.84,9.86,9.83,9.84,362000.0,7.5159,7.5312,7.5083,7.5159,362000.0
2005-06-20 15:00:00,9.85,9.88,9.84,9.84,813200.0,7.5236,7.5465,7.5159,7.5159,813200.0
2005-06-21 09:30:00,9.83,9.87,9.8,9.84,296000.0,7.5083,7.5388,7.4854,7.5159,296000.0
2005-06-21 10:00:00,9.84,9.88,9.83,9.85,986800.0,7.5159,7.5465,7.5083,7.5236,986800.0
2005-06-21 11:00:00,9.86,9.88,9.81,9.83,433200.0,7.5312,7.5465,7.493,7.5083,433200.0
2005-06-21 12:00:00,9.83,9.84,9.82,9.82,336400.0,7.5083,7.5159,7.5007,7.5007,336400.0
2005-06-21 13:00:00,9.82,9.82,9.77,9.77,489600.0,7.5007,7.5007,7.4625,7.4625,489600.0
2005-06-21 14:00:00,9.77,9.78,9.72,9.73,622000.0,7.4625,7.4701,7.4243,7.4319,622000.0
2005-06-21 15:00:00,9.73,9.74,9.63,9.69,2086800.0,7.4319,7.4395,7.3555,7.4014,2086800.0
2005-06-22 09:30:00,9.8,9.81,9.71,9.74,233600.0,7.4854,7.493,7.4166,7.4395,233600.0
2005-06-22 10:00:00,9.74,9.97,9.68,9.69,1033600.0,7.4395,7.6152,7.3937,7.4014,1033600.0
2005-06-22 11:00:00,9.68,9.68,9.65,9.66,476400.0,7.3937,7.3937,7.3708,7.3784,476400.0
2005-06-22 12:00:00,9.66,9.7,9.66,9.69,311200.0,7.3784,7.409,7.3784,7.4014,311200.0
2005-06-22 13:00:00,9.69,9.71,9.68,9.68,440800.0,7.4014,7.4166,7.3937,7.3937,440800.0
2005-06-22 14:00:00,9.67,9.68,9.65,9.67,457600.0,7.3861,7.3937,7.3708,7.3861,457600.0
2005-06-22 15:00:00,9.67,9.68,9.65,9.65,736800.0,7.3861,7.3937,7.3708,7.3708,736800.0
2005-06-23 09:30:00,9.75,9.75,9.64,9.7,474000.0,7.4472,7.4472,7.3632,7.409,474000.0
2005-06-23 10:00:00,9.7,9.7,9.63,9.65,704000.0,7.409,7.409,7.3555,7.3708,704000.0
2005-06-23 11:00:00,9.65,9.72,9.65,9.7,785200.0,7.3708,7.4243,7.3708,7.409,785200.0
2005-06-23 12:00:00,9.7,9.7,9.68,9.68,306000.0,7.409,7.409,7.3937,7.3937,306000.0
2005-06-23 13:00:00,9.68,9.68,9.51,9.53,766000.0,7.3937,7.3937,7.2639,7.2791,766000.0
2005-06-23 14:00:00,9.53,9.55,9.49,9.54,535200.0,7.2791,7.2944,7.2486,7.2868,535200.0
2005-06-23 15:00:00,9.54,9.55,9.5,9.53,871600.0,7.2868,7.2944,7.2562,7.2791,871600.0
2005-06-24 09:30:00,9.58,9.59,9.5,9.55,205600.0,7.3173,7.325,7.2562,7.2944,205600.0
2005-06-24 10:00:00,9.55,9.58,9.53,9.54,371600.0,7.2944,7.3173,7.2791,7.2868,371600.0
2005-06-24 11:00:00,9.54,9.57,9.53,9.53,220800.0,7.2868,7.3097,7.2791,7.2791,220800.0
2005-06-24 12:00:00,9.53,9.54,9.52,9.53,334800.0,7.2791,7.2868,7.2715,7.2791,334800.0
2005-06-24 13:00:00,9.52,9.52,9.49,9.51,634800.0,7.2715,7.2715,7.2486,7.2639,634800.0
2005-06-24 14:00:00,9.51,9.51,9.46,9.48,755600.0,7.2639,7.2639,7.2257,7.241,755600.0
2005-06-24 15:00:00,9.48,9.5,9.38,9.4,1305200.0,7.241,7.2562,7.1646,7.1799,1305200.0
2005-06-27 09:30:00,9.37,9.49,9.35,9.47,353200.0,7.1569,7.2486,7.1417,7.2333,353200.0
2005-06-27 10:00:00,9.47,9.54,9.46,9.51,318000.0,7.2333,7.2868,7.2257,7.2639,318000.0
2005-06-27 11:00:00,9.51,9.53,9.49,9.49,344400.0,7.2639,7.2791,7.2486,7.2486,344400.0
2005-06-27 12:00:00,9.49,9.53,9.47,9.49,284800.0,7.2486,7.2791,7.2333,7.2486,284800.0
2005-06-27 13:00:00,9.48,9.48,9.46,9.46,397600.0,7.241,7.241,7.2257,7.2257,397600.0
2005-06-27 14:00:00,9.46,9.46,9.44,9.44,433600.0,7.2257,7.2257,7.2104,7.2104,433600.0
2005-06-27 15:00:00,9.44,9.49,9.43,9.46,837600.0,7.2104,7.2486,7.2028,7.2257,837600.0
2005-06-28 09:30:00,9.52,9.54,9.47,9.51,278000.0,7.2715,7.2868,7.2333,7.2639,278000.0
2005-06-28 10:00:00,9.51,9.53,9.49,9.5,259600.0,7.2639,7.2791,7.2486,7.2562,259600.0
2005-06-28 11:00:00,9.5,9.56,9.5,9.56,270000.0,7.2562,7.3021,7.2562,7.3021,270000.0
2005-06-28 12:00:00,9.56,9.58,9.54,9.57,208000.0,7.3021,7.3173,7.2868,7.3097,208000.0
2005-06-28 13:00:00,9.56,9.62,9.56,9.6,344800.0,7.3021,7.3479,7.3021,7.3326,344800.0
2005-06-28 14:00:00,9.6,9.64,9.6,9.63,377600.0,7.3326,7.3632,7.3326,7.3555,377600.0
2005-06-28 15:00:00,9.63,9.66,9.61,9.61,717600.0,7.3555,7.3784,7.3403,7.3403,717600.0
2005-06-29 09:30:00,9.63,9.64,9.55,9.56,202000.0,7.3555,7.3632,7.2944,7.3021,202000.0
2005-06-29 10:00:00,9.56,9.58,9.53,9.55,512000.0,7.3021,7.3173,7.2791,7.2944,512000.0
2005-06-29 11:00:00,9.55,9.63,9.54,9.6,468400.0,7.2944,7.3555,7.2868,7.3326,468400.0
2005-06-29 12:00:00,9.6,9.6,9.56,9.58,394000.0,7.3326,7.3326,7.3021,7.3173,394000.0
2005-06-29 13:00:00,9.58,9.6,9.56,9.58,465600.0,7.3173,7.3326,7.3021,7.3173,465600.0
2005-06-29 14:00:00,9.57,9.58,9.56,9.56,449600.0,7.3097,7.3173,7.3021,7.3021,449600.0
2005-06-29 15:00:00,9.56,9.58,9.56,9.57,482400.0,7.3021,7.3173,7.3021,7.3097,482400.0
2005-06-30 09:30:00,9.6,9.63,9.53,9.63,434400.0,7.3326,7.3555,7.2791,7.3555,434400.0
2005-06-30 10:00:00,9.63,9.65,9.62,9.62,325200.0,7.3555,7.3708,7.3479,7.3479,325200.0
2005-06-30 11:00:00,9.63,9.64,9.61,9.63,548400.0,7.3555,7.3632,7.3403,7.3555,548400.0
2005-06-30 12:00:00,9.63,9.65,9.63,9.63,263600.0,7.3555,7.3708,7.3555,7.3555,263600.0
2005-06-30 13:00:00,9.63,9.7,9.63,9.7,553200.0,7.3555,7.409,7.3555,7.409,553200.0
2005-06-30 14:00:00,9.7,9.72,9.62,9.66,622000.0,7.409,7.4243,7.3479,7.3784,622000.0
2005-06-30 15:00:00,9.66,9.7,9.63,9.65,1281600.0,7.3784,7.409,7.3555,7.3708,1281600.0
2005-07-01 09:30:00,9.62,9.7,9.62,9.68,244400.0,7.3479,7.409,7.3479,7.3937,244400.0
2005-07-01 10:00:00,9.67,9.77,9.65,9.72,608400.0,7.3861,7.4625,7.3708,7.4243,608400.0
2005-07-01 11:00:00,9.72,9.72,9.67,9.68,291600.0,7.4243,7.4243,7.3861,7.3937,291600.0
2005-07-01 12:00:00,9.67,9.72,9.63,9.68,534800.0,7.3861,7.4243,7.3555,7.3937,534800.0
2005-07-01 13:00:00,9.68,9.75,9.67,9.69,556800.0,7.3937,7.4472,7.3861,7.4014,556800.0
2005-07-01 14:00:00,9.69,9.71,9.65,9.68,342000.0,7.4014,7.4166,7.3708,7.3937,342000.0
2005-07-01 15:00:00,9.68,9.68,9.63,9.63,670400.0,7.3937,7.3937,7.3555,7.3555,670400.0
2005-07-05 09:30:00,9.63,9.7,9.58,9.63,312400.0,7.3555,7.409,7.3173,7.3555,312400.0
2005-07-05 10:00:00,9.63,9.72,9.62,9.69,320400.0,7.3555,7.4243,7.3479,7.4014,320400.0
2005-07-05 11:00:00,9.7,9.7,9.67,9.69,249600.0,7.409,7.409,7.3861,7.4014,249600.0
2005-07-05 12:00:00,9.69,9.75,9.67,9.74,618800.0,7.4014,7.4472,7.3861,7.4395,618800.0
2005-07-05 13:00:00,9.74,9.75,9.71,9.71,261200.0,7.4395,7.4472,7.4166,7.4166,261200.0
2005-07-05 14:00:00,9.71,9.71,9.67,9.69,447600.0,7.4166,7.4166,7.3861,7.4014,447600.0
2005-07-05 15:00:00,9.69,9.7,9.65,9.7,740400.0,7.4014,7.409,7.3708,7.409,740400.0
2005-07-06 09:30:00,9.65,9.66,9.6,9.63,365200.0,7.3708,7.3784,7.3326,7.3555,365200.0
2005-07-06 10:00:00,9.65,9.74,9.63,9.72,803200.0,7.3708,7.4395,7.3555,7.4243,803200.0
2005-07-06 11:00:00,9.71,9.72,9.66,9.67,345600.0,7.4166,7.4243,7.3784,7.3861,345600.0
2005-07-06 12:00:00,9.67,9.68,9.66,9.68,336000.0,7.3861,7.3937,7.3784,7.3937,336000.0
2005-07-06 13:00:00,9.68,9.72,9.68,9.69,277200.0,7.3937,7.4243,7.3937,7.4014,277200.0
2005-07-06 14:00:00,9.69,9.69,9.59,9.63,740400.0,7.4014,7.4014,7.325,7.3555,740400.0
2005-07-06 15:00:00,9.63,9.66,9.62,9.63,902800.0,7.3555,7.3784,7.3479,7.3555,902800.0
2005-07-07 09:30:00,9.58,9.66,9.55,9.6,668400.0,7.3173,7.3784,7.2944,7.3326,668400.0
2005-07-07 10:00:00,9.6,9.62,9.58,9.6,620800.0,7.3326,7.3479,7.3173,7.3326,620800.0
2005-07-07 11:00:00,9.6,9.68,9.59,9.68,509200.0,7.3326,7.3937,7.325,7.3937,509200.0
2005-07-07 12:00:00,9.68,9.7,9.62,9.63,363600.0,7.3937,7.409,7.3479,7.3555,363600.0
2005-07-07 13:00:00,9.63,9.71,9.63,9.7,391600.0,7.3555,7.4166,7.3555,7.409,391600.0
2005-07-07 14:00:00,9.7,9.7,9.65,9.67,527600.0,7.409,7.409,7.3708,7.3861,527600.0
2005-07-07 15:00:00,9.67,9.72,9.67,9.68,532000.0,7.3861,7.4243,7.3861,7.3937,532000.0
2005-07-08 09:30:00,9.68,9.69,9.56,9.66,293600.0,7.3937,7.4014,7.3021,7.3784,293600.0
2005-07-08 10:00:00,9.66,9.72,9.64,9.71,314800.0,7.3784,7.4243,7.3632,7.4166,314800.0
2005-07-08 11:00:00,9.71,9.73,9.7,9.73,213200.0,7.4166,7.4319,7.409,7.4319,213200.0
2005-07-08 12:00:00,9.73,9.85,9.73,9.83,455200.0,7.4319,7.5236,7.4319,7.5083,455200.0
2005-07-08 13:00:00,9.82,9.86,9.81,9.85,272400.0,7.5007,7.5312,7.493,7.5236,272400.0
2005-07-08 14:00:00,9.85,9.9,9.83,9.89,680000.0,7.5236,7.5618,7.5083,7.5541,680000.0
2005-07-08 15:00:00,9.89,9.9,9.82,9.85,860800.0,7.5541,7.5618,7.5007,7.5236,860800.0
2005-07-11 09:30:00,9.95,9.96,9.8,9.88,480000.0,7.5999,7.6076,7.4854,7.5465,480000.0
2005-07-11 10:00:00,9.88,9.93,9.87,9.91,446800.0,7.5465,7.5847,7.5388,7.5694,446800.0
2005-07-11 11:00:00,9.91,9.92,9.89,9.92,360400.0,7.5694,7.577,7.5541,7.577,360400.0
2005-07-11 12:00:00,9.92,9.93,9.9,9.9,356800.0,7.577,7.5847,7.5618,7.5618,356800.0
2005-07-11 13:00:00,9.89,9.9,9.87,9.88,378400.0,7.5541,7.5618,7.5388,7.5465,378400.0
2005-07-11 14:00:00,9.88,9.9,9.85,9.86,477600.0,7.5465,7.5618,7.5236,7.5312,477600.0
2005-07-11 15:00:00,9.86,9.88,9.83,9.88,486400.0,7.5312,7.5465,7.5083,7.5465,486400.0
2005-07-12 09:30:00,9.88,9.9,9.84,9.89,382800.0,7.5465,7.5618,7.5159,7.5541,382800.0
2005-07-12 10:00:00,9.89,9.89,9.84,9.89,227600.0,7.5541,7.5541,7.5159,7.5541,227600.0
2005-07-12 11:00:00,9.9,9.9,9.81,9.82,165600.0,7.5618,7.5618,7.493,7.5007,165600.0
2005-07-12 12:00:00,9.82,9.84,9.81,9.81,178800.0,7.5007,7.5159,7.493,7.493,178800.0
2005-07-12 13:00:00,9.81,9.9,9.81,9.9,660000.0,7.493,7.5618,7.493,7.5618,660000.0
2005-07-12 14:00:00,9.9,9.92,9.88,9.9,294400.0,7.5618,7.577,7.5465,7.5618,294400.0
2005-07-12 15:00:00,9.9,9.93,9.86,9.88,634000.0,7.5618,7.5847,7.5312,7.5465,634000.0
2005-07-13 09:30:00,9.9,9.92,9.82,9.88,138800.0,7.5618,7.577,7.5007,7.5465,138800.0
2005-07-13 10:00:00,9.89,9.93,9.88,9.9,284800.0,7.5541,7.5847,7.5465,7.5618,284800.0
2005-07-13 11:00:00,9.9,9.96,9.9,9.92,303200.0,7.5618,7.6076,7.5618,7.577,303200.0
2005-07-13 12:00:00,9.92,9.96,9.9,9.9,294000.0,7.577,7.6076,7.5618,7.5618,294000.0
2005-07-13 13:00:00,9.9,9.91,9.87,9.88,211200.0,7.5618,7.5694,7.5388,7.5465,211200.0
2005-07-13 14:00:00,9.88,9.92,9.88,9.9,268000.0,7.5465,7.577,7.5465,7.5618,268000.0
2005-07-13 15:00:00,9.9,9.96,9.89,9.96,671600.0,7.5618,7.6076,7.5541,7.6076,671600.0
2005-07-14 09:30:00,9.9,9.96,9.85,9.93,390000.0,7.5618,7.6076,7.5236,7.5847,390000.0
2005-07-14 10:00:00,9.94,9.98,9.88,9.96,452800.0,7.5923,7.6229,7.5465,7.6076,452800.0
2005-07-14 11:00:00,9.96,9.98,9.93,9.96,348000.0,7.6076,7.6229,7.5847,7.6076,348000.0
2005-07-14 12:00:00,9.96,9.99,9.95,9.98,236000.0,7.6076,7.6305,7.5999,7.6229,236000.0
2005-07-14 13:00:00,9.98,10.0,9.95,9.97,277600.0,7.6229,7.6381,7.5999,7.6152,277600.0
2005-07-14 14:00:00,9.97,9.97,9.94,9.97,522400.0,7.6152,7.6152,7.5923,7.6152,522400.0
2005-07-14 15:00:00,9.97,9.98,9.95,9.95,847200.0,7.6152,7.6229,7.5999,7.5999,847200.0
2005-07-15 09:30:00,10.49,11.2,10.44,11.2,7644000.0,8.0124,8.5547,7.9742,8.5547,7644000.0
2005-07-15 10:00:00,11.2,11.22,10.94,11.0,5791200.0,8.5547,8.57,8.3561,8.402,5791200.0
2005-07-15 11:00:00,11.0,11.09,10.97,11.0,1533600.0,8.402,8.4707,8.379,8.402,1533600.0
2005-07-15 12:00:00,11.0,11.02,10.95,11.01,974800.0,8.402,8.4172,8.3638,8.4096,974800.0
2005-07-15 13:00:00,11.01,11.08,10.97,11.0,1244400.0,8.4096,8.4631,8.379,8.402,1244400.0
2005-07-15 14:00:00,11.0,11.12,11.0,11.08,2448800.0,8.402,8.4936,8.402,8.4631,2448800.0
2005-07-15 15:00:00,11.08,11.09,10.97,11.0,3458000.0,8.4631,8.4707,8.379,8.402,3458000.0
2005-07-18 09:30:00,10.93,11.09,10.93,11.03,848800.0,8.3485,8.4707,8.3485,8.4249,848800.0
2005-07-18 10:00:00,11.03,11.13,10.99,11.1,1139200.0,8.4249,8.5012,8.3943,8.4783,1139200.0
2005-07-18 11:00:00,11.1,11.11,11.04,11.06,514800.0,8.4783,8.486,8.4325,8.4478,514800.0
2005-07-18 12:00:00,11.06,11.1,11.06,11.1,459600.0,8.4478,8.4783,8.4478,8.4783,459600.0
2005-07-18 13:00:00,11.1,11.11,11.07,11.1,449600.0,8.4783,8.486,8.4554,8.4783,449600.0
2005-07-18 14:00:00,11.1,11.11,11.09,11.1,503600.0,8.4783,8.486,8.4707,8.4783,503600.0
2005-07-18 15:00:00,11.11,11.15,11.1,11.13,1107200.0,8.486,8.5165,8.4783,8.5012,1107200.0
2005-07-19 09:30:00,11.12,11.18,11.09,11.16,586000.0,8.4936,8.5394,8.4707,8.5242,586000.0
2005-07-19 10:00:00,11.16,11.17,11.04,11.13,769600.0,8.5242,8.5318,8.4325,8.5012,769600.0
2005-07-19 11:00:00,11.13,11.13,11.08,11.1,468000.0,8.5012,8.5012,8.4631,8.4783,468000.0
2005-07-19 12:00:00,11.11,11.11,11.06,11.1,337200.0,8.486,8.486,8.4478,8.4783,337200.0
2005-07-19 13:00:00,11.1,11.1,11.09,11.1,502000.0,8.4783,8.4783,8.4707,8.4783,502000.0
2005-07-19 14:00:00,11.1,11.12,11.09,11.1,476800.0,8.4783,8.4936,8.4707,8.4783,476800.0
2005-07-19 15:00:00,11.1,11.12,11.09,11.11,948000.0,8.4783,8.4936,8.4707,8.486,948000.0
2005-07-20 09:30:00,11.1,11.19,11.06,11.16,564800.0,8.4783,8.5471,8.4478,8.5242,564800.0
2005-07-20 10:00:00,11.17,11.17,11.11,11.13,645600.0,8.5318,8.5318,8.486,8.5012,645600.0
2005-07-20 11:00:00,11.13,11.18,11.12,11.16,580800.0,8.5012,8.5394,8.4936,8.5242,580800.0
2005-07-20 12:00:00,11.17,11.18,11.13,11.17,426800.0,8.5318,8.5394,8.5012,8.5318,426800.0
2005-07-20 13:00:00,11.17,11.25,11.15,11.24,623200.0,8.5318,8.5929,8.5165,8.5853,623200.0
2005-07-20 14:00:00,11.24,11.26,11.21,11.22,1122400.0,8.5853,8.6005,8.5624,8.57,1122400.0
2005-07-20 15:00:00,11.23,11.29,11.22,11.29,1265600.0,8.5776,8.6235,8.57,8.6235,1265600.0
2005-07-21 09:30:00,11.25,11.3,11.14,11.15,425600.0,8.5929,8.6311,8.5089,8.5165,425600.0
2005-07-21 10:00:00,11.15,11.2,11.1,11.19,672400.0,8.5165,8.5547,8.4783,8.5471,672400.0
2005-07-21 11:00:00,11.2,11.22,11.15,11.19,686800.0,8.5547,8.57,8.5165,8.5471,686800.0
2005-07-21 12:00:00,11.18,11.29,11.17,11.29,553200.0,8.5394,8.6235,8.5318,8.6235,553200.0
2005-07-21 13:00:00,11.29,11.3,11.24,11.24,303600.0,8.6235,8.6311,8.5853,8.5853,303600.0
2005-07-21 14:00:00,11.24,11.27,11.15,11.17,443200.0,8.5853,8.6082,8.5165,8.5318,443200.0
2005-07-21 15:00:00,11.18,11.26,11.15,11.26,940400.0,8.5394,8.6005,8.5165,8.6005,940400.0
2005-07-22 09:30:00,11.2,11.28,11.2,11.28,292800.0,8.5547,8.6158,8.5547,8.6158,292800.0
2005-07-22 10:00:00,11.28,11.29,11.24,11.27,400000.0,8.6158,8.6235,8.5853,8.6082,400000.0
2005-07-22 11:00:00,11.27,11.3,11.24,11.27,442400.0,8.6082,8.6311,8.5853,8.6082,442400.0
2005-07-22 12:00:00,11.27,11.3,11.25,11.27,341200.0,8.6082,8.6311,8.5929,8.6082,341200.0
2005-07-22 13:00:00,11.27,11.3,11.27,11.29,240000.0,8.6082,8.6311,8.6082,8.6235,240000.0
2005-07-22 14:00:00,11.29,11.35,11.25,11.33,455600.0,8.6235,8.6693,8.5929,8.654,455600.0
2005-07-22 15:00:00,11.33,11.34,11.31,11.33,808000.0,8.654,8.6617,8.6387,8.654,808000.0
2005-07-25 09:30:00,11.34,11.34,11.29,11.32,372400.0,8.6617,8.6617,8.6235,8.6464,372400.0
2005-07-25 10:00:00,11.31,11.37,11.29,11.36,390400.0,8.6387,8.6846,8.6235,8.6769,390400.0
2005-07-25 11:00:00,11.36,11.37,11.34,11.35,182400.0,8.6769,8.6846,8.6617,8.6693,182400.0
2005-07-25 12:00:00,11.35,11.35,11.32,11.34,214000.0,8.6693,8.6693,8.6464,8.6617,214000.0
2005-07-25 13:00:00,11.34,11.36,11.34,11.34,306800.0,8.6617,8.6769,8.6617,8.6617,306800.0
2005-07-25 14:00:00,11.34,11.36,11.31,11.31,274800.0,8.6617,8.6769,8.6387,8.6387,274800.0
2005-07-25 15:00:00,11.31,11.33,11.3,11.3,518400.0,8.6387,8.654,8.6311,8.6311,518400.0
2005-07-26 09:30:00,11.3,11.36,11.28,11.29,142000.0,8.6311,8.6769,8.6158,8.6235,142000.0
2005-07-26 10:00:00,11.29,11.31,11.2,11.26,354000.0,8.6235,8.6387,8.5547,8.6005,354000.0
2005-07-26 11:00:00,11.26,11.26,11.22,11.26,221600.0,8.6005,8.6005,8.57,8.6005,221600.0
2005-07-26 12:00:00,11.26,11.26,11.18,11.23,176400.0,8.6005,8.6005,8.5394,8.5776,176400.0
2005-07-26 13:00:00,11.23,11.26,11.22,11.26,227200.0,8.5776,8.6005,8.57,8.6005,227200.0
2005-07-26 14:00:00,11.27,11.27,11.22,11.25,343600.0,8.6082,8.6082,8.57,8.5929,343600.0
2005-07-26 15:00:00,11.25,11.25,11.22,11.22,471600.0,8.5929,8.5929,8.57,8.57,471600.0
2005-07-27 09:30:00,11.13,11.19,11.11,11.16,454800.0,8.5012,8.5471,8.486,8.5242,454800.0
2005-07-27 10:00:00,11.16,11.21,11.1,11.15,360800.0,8.5242,8.5624,8.4783,8.5165,360800.0
2005-07-27 11:00:00,11.15,11.15,11.09,11.1,446400.0,8.5165,8.5165,8.4707,8.4783,446400.0
2005-07-27 12:00:00,11.1,11.13,11.09,11.11,503600.0,8.4783,8.5012,8.4707,8.486,503600.0
2005-07-27 13:00:00,11.11,11.13,11.1,11.13,170000.0,8.486,8.5012,8.4783,8.5012,170000.0
2005-07-27 14:00:00,11.13,11.26,11.13,11.25,447200.0,8.5012,8.6005,8.5012,8.5929,447200.0
2005-07-27 15:00:00,11.25,11.25,11.2,11.22,683200.0,8.5929,8.5929,8.5547,8.57,683200.0
2005-07-28 09:30:00,11.15,11.26,11.14,11.19,194000.0,8.5165,8.6005,8.5089,8.5471,194000.0
2005-07-28 10:00:00,11.2,11.24,11.19,11.22,201600.0,8.5547,8.5853,8.5471,8.57,201600.0
2005-07-28 11:00:00,11.22,11.28,11.22,11.26,218800.0,8.57,8.6158,8.57,8.6005,218800.0
2005-07-28 12:00:00,11.26,11.27,11.24,11.24,112000.0,8.6005,8.6082,8.5853,8.5853,112000.0
2005-07-28 13:00:00,11.25,11.26,11.23,11.25,149600.0,8.5929,8.6005,8.5776,8.5929,149600.0
2005-07-28 14:00:00,11.25,11.26,11.23,11.26,294000.0,8.5929,8.6005,8.5776,8.6005,294000.0
2005-07-28 15:00:00,11.26,11.26,11.24,11.25,471200.0,8.6005,8.6005,8.5853,8.5929,471200.0
2005-07-29 09:30:00,11.23,11.25,11.18,11.2,226400.0,8.5776,8.5929,8.5394,8.5547,226400.0
2005-07-29 10:00:00,11.2,11.22,11.11,11.13,324800.0,8.5547,8.57,8.486,8.5012,324800.0
2005-07-29 11:00:00,11.13,11.18,11.13,11.15,294800.0,8.5012,8.5394,8.5012,8.5165,294800.0
2005-07-29 12:00:00,11.15,11.17,11.1,11.11,228400.0,8.5165,8.5318,8.4783,8.486,228400.0
2005-07-29 13:00:00,11.11,11.18,11.11,11.18,175600.0,8.486,8.5394,8.486,8.5394,175600.0
2005-07-29 14:00:00,11.18,11.19,11.14,11.14,272800.0,8.5394,8.5471,8.5089,8.5089,272800.0
2005-07-29 15:00:00,11.15,11.15,11.07,11.08,834400.0,8.5165,8.5165,8.4554,8.4631,834400.0
2005-08-01 09:30:00,11.08,11.13,11.07,11.13,208000.0,8.4631,8.5012,8.4554,8.5012,208000.0
2005-08-01 10:00:00,11.13,11.15,11.1,11.11,344000.0,8.5012,8.5165,8.4783,8.486,344000.0
2005-08-01 11:00:00,11.11,11.13,11.1,11.11,304400.0,8.486,8.5012,8.4783,8.486,304400.0
2005-08-01 12:00:00,11.11,11.13,11.06,11.06,250000.0,8.486,8.5012,8.4478,8.4478,250000.0
2005-08-01 13:00:00,11.06,11.06,11.02,11.06,315600.0,8.4478,8.4478,8.4172,8.4478,315600.0
2005-08-01 14:00:00,11.06,11.14,11.06,11.12,306000.0,8.4478,8.5089,8.4478,8.4936,306000.0
2005-08-01 15:00:00,11.12,11.15,11.11,11.11,543200.0,8.4936,8.5165,8.486,8.486,543200.0
2005-08-02 09:30:00,11.07,11.1,11.0,11.04,390000.0,8.4554,8.4783,8.402,8.4325,390000.0
2005-08-02 10:00:00,11.05,11.22,11.04,11.19,503200.0,8.4401,8.57,8.4325,8.5471,503200.0
2005-08-02 11:00:00,11.19,11.2,11.15,11.16,209600.0,8.5471,8.5547,8.5165,8.5242,209600.0
2005-08-02 12:00:00,11.16,11.22,11.16,11.17,192400.0,8.5242,8.57,8.5242,8.5318,192400.0
2005-08-02 13:00:00,11.17,11.19,11.15,11.15,120800.0,8.5318,8.5471,8.5165,8.5165,120800.0
2005-08-02 14:00:00,11.16,11.19,11.15,11.16,207200.0,8.5242,8.5471,8.5165,8.5242,207200.0
2005-08-02 15:00:00,11.16,11.17,11.13,11.16,434000.0,8.5242,8.5318,8.5012,8.5242,434000.0
2005-08-03 09:30:00,11.13,11.13,11.03,11.05,210400.0,8.5012,8.5012,8.4249,8.4401,210400.0
2005-08-03 10:00:00,11.05,11.08,11.02,11.03,383200.0,8.4401,8.4631,8.4172,8.4249,383200.0
2005-08-03 11:00:00,11.03,11.04,11.0,11.02,230000.0,8.4249,8.4325,8.402,8.4172,230000.0
2005-08-03 12:00:00,11.02,11.06,11.01,11.04,116000.0,8.4172,8.4478,8.4096,8.4325,116000.0
2005-08-03 13:00:00,11.04,11.07,11.04,11.06,102000.0,8.4325,8.4554,8.4325,8.4478,102000.0
2005-08-03 14:00:00,11.06,11.09,11.01,11.03,332800.0,8.4478,8.4707,8.4096,8.4249,332800.0
2005-08-03 15:00:00,11.03,11.1,11.03,11.09,652400.0,8.4249,8.4783,8.4249,8.4707,652400.0
2005-08-04 09:30:00,10.99,11.02,10.94,10.95,242000.0,8.3943,8.4172,8.3561,8.3638,242000.0
2005-08-04 10:00:00,10.95,11.0,10.92,11.0,546800.0,8.3638,8.402,8.3408,8.402,546800.0
2005-08-04 11:00:00,11.0,11.02,10.98,10.99,312800.0,8.402,8.4172,8.3867,8.3943,312800.0
2005-08-04 12:00:00,10.99,11.02,10.98,10.99,258800.0,8.3943,8.4172,8.3867,8.3943,258800.0
2005-08-04 13:00:00,10.99,11.01,10.97,11.0,170800.0,8.3943,8.4096,8.379,8.402,170800.0
2005-08-04 14:00:00,11.0,11.0,10.93,10.94,249200.0,8.402,8.402,8.3485,8.3561,249200.0
2005-08-04 15:00:00,10.94,10.98,10.93,10.97,432000.0,8.3561,8.3867,8.3485,8.379,432000.0
2005-08-05 09:30:00,10.99,10.99,10.89,10.9,109600.0,8.3943,8.3943,8.3179,8.3256,109600.0
2005-08-05 10:00:00,10.9,10.93,10.84,10.89,178000.0,8.3256,8.3485,8.2797,8.3179,178000.0
2005-08-05 11:00:00,10.88,10.9,10.87,10.88,143600.0,8.3103,8.3256,8.3027,8.3103,143600.0
2005-08-05 12:00:00,10.89,10.91,10.88,10.88,216800.0,8.3179,8.3332,8.3103,8.3103,216800.0
2005-08-05 13:00:00,10.88,10.93,10.88,10.9,79600.0,8.3103,8.3485,8.3103,8.3256,79600.0
2005-08-05 14:00:00,10.9,10.91,10.86,10.87,155600.0,8.3256,8.3332,8.295,8.3027,155600.0
2005-08-05 15:00:00,10.87,10.92,10.86,10.88,412400.0,8.3027,8.3408,8.295,8.3103,412400.0
2005-08-08 09:30:00,10.88,10.92,10.84,10.87,172800.0,8.3103,8.3408,8.2797,8.3027,172800.0
2005-08-08 10:00:00,10.87,10.89,10.83,10.87,278800.0,8.3027,8.3179,8.2721,8.3027,278800.0
2005-08-08 11:00:00,10.87,10.89,10.86,10.88,191200.0,8.3027,8.3179,8.295,8.3103,191200.0
2005-08-08 12:00:00,10.88,10.92,10.87,10.91,225600.0,8.3103,8.3408,8.3027,8.3332,225600.0
2005-08-08 13:00:00,10.91,10.91,10.85,10.86,129200.0,8.3332,8.3332,8.2874,8.295,129200.0
2005-08-08 14:00:00,10.86,10.86,10.82,10.84,193200.0,8.295,8.295,8.2645,8.2797,193200.0
2005-08-08 15:00:00,10.84,10.88,10.83,10.87,307600.0,8.2797,8.3103,8.2721,8.3027,307600.0
2005-08-09 09:30:00,10.93,10.99,10.92,10.96,143200.0,8.3485,8.3943,8.3408,8.3714,143200.0
2005-08-09 10:00:00,10.96,10.96,10.9,10.92,301200.0,8.3714,8.3714,8.3256,8.3408,301200.0
2005-08-09 11:00:00,10.92,10.95,10.9,10.95,118800.0,8.3408,8.3638,8.3256,8.3638,118800.0
2005-08-09 12:00:00,10.95,10.95,10.94,10.94,66400.0,8.3638,8.3638,8.3561,8.3561,66400.0
2005-08-09 13:00:00,10.94,10.95,10.91,10.92,204800.0,8.3561,8.3638,8.3332,8.3408,204800.0
2005-08-09 14:00:00,10.92,10.96,10.91,10.91,444800.0,8.3408,8.3714,8.3332,8.3332,444800.0
2005-08-09 15:00:00,10.91,10.92,10.88,10.9,571200.0,8.3332,8.3408,8.3103,8.3256,571200.0
2005-08-10 09:30:00,10.94,11.03,10.88,11.02,246000.0,8.3561,8.4249,8.3103,8.4172,246000.0
2005-08-10 10:00:00,11.03,11.06,10.99,11.01,434800.0,8.4249,8.4478,8.3943,8.4096,434800.0
2005-08-10 11:00:00,11.01,11.02,10.95,10.96,172800.0,8.4096,8.4172,8.3638,8.3714,172800.0
2005-08-10 12:00:00,10.96,10.98,10.84,10.88,406800.0,8.3714,8.3867,8.2797,8.3103,406800.0
2005-08-10 13:00:00,10.88,10.89,10.82,10.83,155600.0,8.3103,8.3179,8.2645,8.2721,155600.0
2005-08-10 14:00:00,10.83,10.84,10.75,10.76,460000.0,8.2721,8.2797,8.211,8.2186,460000.0
2005-08-10 15:00:00,10.76,10.76,10.72,10.72,916000.0,8.2186,8.2186,8.1881,8.1881,916000.0
2005-08-11 09:30:00,10.74,10.81,10.69,10.71,280400.0,8.2034,8.2568,8.1652,8.1804,280400.0
2005-08-11 10:00:00,10.72,10.99,10.71,10.95,661600.0,8.1881,8.3943,8.1804,8.3638,661600.0
2005-08-11 11:00:00,10.95,10.98,10.85,10.9,320400.0,8.3638,8.3867,8.2874,8.3256,320400.0
2005-08-11 12:00:00,10.9,10.92,10.84,10.85,310000.0,8.3256,8.3408,8.2797,8.2874,310000.0
2005-08-11 13:00:00,10.85,10.9,10.84,10.86,190800.0,8.2874,8.3256,8.2797,8.295,190800.0
2005-08-11 14:00:00,10.85,10.85,10.74,10.81,490400.0,8.2874,8.2874,8.2034,8.2568,490400.0
2005-08-11 15:00:00,10.81,10.88,10.81,10.83,400000.0,8.2568,8.3103,8.2568,8.2721,400000.0
2005-08-12 09:30:00,10.79,10.89,10.79,10.84,236000.0,8.2416,8.3179,8.2416,8.2797,236000.0
2005-08-12 10:00:00,10.84,10.84,10.76,10.79,196000.0,8.2797,8.2797,8.2186,8.2416,196000.0
2005-08-12 11:00:00,10.8,10.83,10.76,10.76,133600.0,8.2492,8.2721,8.2186,8.2186,133600.0
2005-08-12 12:00:00,10.76,10.76,10.71,10.75,208800.0,8.2186,8.2186,8.1804,8.211,208800.0
2005-08-12 13:00:00,10.75,10.76,10.71,10.72,100800.0,8.211,8.2186,8.1804,8.1881,100800.0
2005-08-12 14:00:00,10.71,10.75,10.71,10.74,184000.0,8.1804,8.211,8.1804,8.2034,184000.0
2005-08-12 15:00:00,10.73,10.81,10.72,10.77,684000.0,8.1957,8.2568,8.1881,8.2263,684000.0
2005-08-15 09:30:00,10.71,10.74,10.63,10.65,308800.0,8.1804,8.2034,8.1193,8.1346,308800.0
2005-08-15 10:00:00,10.66,10.71,10.63,10.71,250800.0,8.1423,8.1804,8.1193,8.1804,250800.0
2005-08-15 11:00:00,10.71,10.78,10.71,10.78,146400.0,8.1804,8.2339,8.1804,8.2339,146400.0
2005-08-15 12:00:00,10.78,10.91,10.77,10.9,225200.0,8.2339,8.3332,8.2263,8.3256,225200.0
2005-08-15 13:00:00,10.9,10.94,10.9,10.93,286400.0,8.3256,8.3561,8.3256,8.3485,286400.0
2005-08-15 14:00:00,10.94,10.95,10.88,10.9,263200.0,8.3561,8.3638,8.3103,8.3256,263200.0
2005-08-15 15:00:00,10.9,10.9,10.82,10.82,500400.0,8.3256,8.3256,8.2645,8.2645,500400.0
2005-08-16 09:30:00,10.8,10.86,10.67,10.7,323200.0,8.2492,8.295,8.1499,8.1728,323200.0
2005-08-16 10:00:00,10.71,10.74,10.63,10.65,477600.0,8.1804,8.2034,8.1193,8.1346,477600.0
2005-08-16 11:00:00,10.65,10.68,10.65,10.65,226400.0,8.1346,8.1575,8.1346,8.1346,226400.0
2005-08-16 12:00:00,10.65,10.73,10.64,10.7,202400.0,8.1346,8.1957,8.127,8.1728,202400.0
2005-08-16 13:00:00,10.7,10.71,10.66,10.66,208000.0,8.1728,8.1804,8.1423,8.1423,208000.0
2005-08-16 14:00:00,10.66,10.7,10.64,10.69,382800.0,8.1423,8.1728,8.127,8.1652,382800.0
2005-08-16 15:00:00,10.7,10.7,10.61,10.63,757600.0,8.1728,8.1728,8.1041,8.1193,757600.0
2005-08-17 09:30:00,10.67,10.67,10.56,10.63,268000.0,8.1499,8.1499,8.0659,8.1193,268000.0
2005-08-17 10:00:00,10.63,10.66,10.55,10.63,403600.0,8.1193,8.1423,8.0582,8.1193,403600.0
2005-08-17 11:00:00,10.63,10.69,10.61,10.62,178000.0,8.1193,8.1652,8.1041,8.1117,178000.0
2005-08-17 12:00:00,10.62,10.67,10.61,10.66,178800.0,8.1117,8.1499,8.1041,8.1423,178800.0
2005-08-17 13:00:00,10.66,10.68,10.62,10.63,119200.0,8.1423,8.1575,8.1117,8.1193,119200.0
2005-08-17 14:00:00,10.63,10.67,10.61,10.62,229200.0,8.1193,8.1499,8.1041,8.1117,229200.0
2005-08-17 15:00:00,10.61,10.66,10.6,10.6,568000.0,8.1041,8.1423,8.0964,8.0964,568000.0
2005-08-18 09:30:00,10.61,10.61,10.52,10.53,215200.0,8.1041,8.1041,8.0353,8.043,215200.0
2005-08-18 10:00:00,10.53,10.6,10.51,10.55,276000.0,8.043,8.0964,8.0277,8.0582,276000.0
2005-08-18 11:00:00,10.56,10.59,10.52,10.55,225600.0,8.0659,8.0888,8.0353,8.0582,225600.0
2005-08-18 12:00:00,10.55,10.58,10.54,10.55,133600.0,8.0582,8.0812,8.0506,8.0582,133600.0
2005-08-18 13:00:00,10.55,10.64,10.54,10.6,286000.0,8.0582,8.127,8.0506,8.0964,286000.0
2005-08-18 14:00:00,10.6,10.6,10.54,10.55,186800.0,8.0964,8.0964,8.0506,8.0582,186800.0
2005-08-18 15:00:00,10.55,10.58,10.53,10.54,622400.0,8.0582,8.0812,8.043,8.0506,622400.0
2005-08-19 09:30:00,10.45,10.58,10.45,10.55,1192800.0,7.9819,8.0812,7.9819,8.0582,1192800.0
2005-08-19 10:00:00,10.55,10.58,10.53,10.56,362400.0,8.0582,8.0812,8.043,8.0659,362400.0
2005-08-19 11:00:00,10.56,10.6,10.54,10.58,294000.0,8.0659,8.0964,8.0506,8.0812,294000.0
2005-08-19 12:00:00,10.58,10.58,10.51,10.54,330800.0,8.0812,8.0812,8.0277,8.0506,330800.0
2005-08-19 13:00:00,10.54,10.54,10.49,10.53,444000.0,8.0506,8.0506,8.0124,8.043,444000.0
2005-08-19 14:00:00,10.53,10.55,10.51,10.54,406000.0,8.043,8.0582,8.0277,8.0506,406000.0
2005-08-19 15:00:00,10.54,10.56,10.48,10.49,1049200.0,8.0506,8.0659,8.0048,8.0124,1049200.0
2005-08-22 09:30:00,10.47,10.61,10.47,10.6,230000.0,7.9971,8.1041,7.9971,8.0964,230000.0
2005-08-22 10:00:00,10.59,10.65,10.59,10.6,331600.0,8.0888,8.1346,8.0888,8.0964,331600.0
2005-08-22 11:00:00,10.6,10.62,10.57,10.6,365600.0,8.0964,8.1117,8.0735,8.0964,365600.0
2005-08-22 12:00:00,10.6,10.6,10.49,10.5,358800.0,8.0964,8.0964,8.0124,8.02,358800.0
2005-08-22 13:00:00,10.5,10.55,10.48,10.54,186800.0,8.02,8.0582,8.0048,8.0506,186800.0
2005-08-22 14:00:00,10.54,10.54,10.5,10.51,194000.0,8.0506,8.0506,8.02,8.0277,194000.0
2005-08-22 15:00:00,10.51,10.54,10.5,10.53,380000.0,8.0277,8.0506,8.02,8.043,380000.0
2005-08-23 09:30:00,10.47,10.55,10.47,10.5,243600.0,7.9971,8.0582,7.9971,8.02,243600.0
2005-08-23 10:00:00,10.5,10.56,10.5,10.53,332000.0,8.02,8.0659,8.02,8.043,332000.0
2005-08-23 11:00:00,10.53,10.56,10.52,10.53,238400.0,8.043,8.0659,8.0353,8.043,238400.0
2005-08-23 12:00:00,10.54,10.55,10.51,10.52,194000.0,8.0506,8.0582,8.0277,8.0353,194000.0
2005-08-23 13:00:00,10.52,10.54,10.52,10.53,172800.0,8.0353,8.0506,8.0353,8.043,172800.0
2005-08-23 14:00:00,10.53,10.59,10.52,10.56,206400.0,8.043,8.0888,8.0353,8.0659,206400.0
2005-08-23 15:00:00,10.56,10.56,10.51,10.51,438000.0,8.0659,8.0659,8.0277,8.0277,438000.0
2005-08-24 09:30:00,10.5,10.52,10.45,10.49,365600.0,8.02,8.0353,7.9819,8.0124,365600.0
2005-08-24 10:00:00,10.49,10.67,10.49,10.63,571600.0,8.0124,8.1499,8.0124,8.1193,571600.0
2005-08-24 11:00:00,10.62,10.64,10.59,10.63,164000.0,8.1117,8.127,8.0888,8.1193,164000.0
2005-08-24 12:00:00,10.63,10.68,10.61,10.64,314800.0,8.1193,8.1575,8.1041,8.127,314800.0
2005-08-24 13:00:00,10.63,10.63,10.6,10.61,175200.0,8.1193,8.1193,8.0964,8.1041,175200.0
2005-08-24 14:00:00,10.6,10.6,10.5,10.51,423200.0,8.0964,8.0964,8.02,8.0277,423200.0
2005-08-24 15:00:00,10.51,10.54,10.42,10.45,1340400.0,8.0277,8.0506,7.9589,7.9819,1340400.0
2005-08-25 09:30:00,10.45,10.46,10.41,10.43,218000.0,7.9819,7.9895,7.9513,7.9666,218000.0
2005-08-25 10:00:00,10.43,10.51,10.43,10.51,252400.0,7.9666,8.0277,7.9666,8.0277,252400.0
2005-08-25 11:00:00,10.51,10.52,10.47,10.48,195600.0,8.0277,8.0353,7.9971,8.0048,195600.0
2005-08-25 12:00:00,10.48,10.52,10.48,10.49,156400.0,8.0048,8.0353,8.0048,8.0124,156400.0
2005-08-25 13:00:00,10.49,10.5,10.47,10.48,78800.0,8.0124,8.02,7.9971,8.0048,78800.0
2005-08-25 14:00:00,10.48,10.52,10.47,10.51,144000.0,8.0048,8.0353,7.9971,8.0277,144000.0
2005-08-25 15:00:00,10.51,10.52,10.47,10.47,331200.0,8.0277,8.0353,7.9971,7.9971,331200.0
2005-08-26 09:30:00,10.45,10.49,10.45,10.46,166000.0,7.9819,8.0124,7.9819,7.9895,166000.0
2005-08-26 10:00:00,10.46,10.47,10.35,10.4,485200.0,7.9895,7.9971,7.9055,7.9437,485200.0
2005-08-26 11:00:00,10.4,10.4,10.33,10.33,242800.0,7.9437,7.9437,7.8902,7.8902,242800.0
2005-08-26 12:00:00,10.33,10.35,10.31,10.33,237200.0,7.8902,7.9055,7.8749,7.8902,237200.0
2005-08-26 13:00:00,10.33,10.34,10.31,10.33,225200.0,7.8902,7.8978,7.8749,7.8902,225200.0
2005-08-26 14:00:00,10.33,10.4,10.33,10.37,279200.0,7.8902,7.9437,7.8902,7.9208,279200.0
2005-08-26 15:00:00,10.37,10.37,10.33,10.34,544000.0,7.9208,7.9208,7.8902,7.8978,544000.0
2005-08-29 09:30:00,10.33,10.4,10.33,10.36,261200.0,7.8902,7.9437,7.8902,7.9131,261200.0
2005-08-29 10:00:00,10.36,10.42,10.36,10.37,355600.0,7.9131,7.9589,7.9131,7.9208,355600.0
2005-08-29 11:00:00,10.37,10.38,10.37,10.37,186400.0,7.9208,7.9284,7.9208,7.9208,186400.0
2005-08-29 12:00:00,10.37,10.38,10.36,10.38,163200.0,7.9208,7.9284,7.9131,7.9284,163200.0
2005-08-29 13:00:00,10.38,10.43,10.38,10.42,203200.0,7.9284,7.9666,7.9284,7.9589,203200.0
2005-08-29 14:00:00,10.42,10.42,10.37,10.4,170000.0,7.9589,7.9589,7.9208,7.9437,170000.0
2005-08-29 15:00:00,10.4,10.43,10.37,10.38,284000.0,7.9437,7.9666,7.9208,7.9284,284000.0
2005-08-30 09:30:00,10.31,10.36,10.2,10.22,346400.0,7.8749,7.9131,7.7909,7.8062,346400.0
2005-08-30 10:00:00,10.23,10.26,10.18,10.18,346000.0,7.8138,7.8367,7.7756,7.7756,346000.0
2005-08-30 11:00:00,10.18,10.21,10.16,10.18,182400.0,7.7756,7.7985,7.7603,7.7756,182400.0
2005-08-30 12:00:00,10.18,10.25,10.18,10.21,403600.0,7.7756,7.8291,7.7756,7.7985,403600.0
2005-08-30 13:00:00,10.21,10.27,10.18,10.24,301200.0,7.7985,7.8444,7.7756,7.8215,301200.0
2005-08-30 14:00:00,10.24,10.24,10.16,10.17,389600.0,7.8215,7.8215,7.7603,7.768,389600.0
2005-08-30 15:00:00,10.17,10.25,10.17,10.22,729600.0,7.768,7.8291,7.768,7.8062,729600.0
2005-08-31 09:30:00,10.23,10.25,10.22,10.24,306800.0,7.8138,7.8291,7.8062,7.8215,306800.0
2005-08-31 10:00:00,10.24,10.25,10.2,10.2,580800.0,7.8215,7.8291,7.7909,7.7909,580800.0
2005-08-31 11:00:00,10.2,10.28,10.19,10.25,500800.0,7.7909,7.852,7.7833,7.8291,500800.0
2005-08-31 12:00:00,10.25,10.26,10.18,10.2,242400.0,7.8291,7.8367,7.7756,7.7909,242400.0
2005-08-31 13:00:00,10.2,10.28,10.17,10.27,397600.0,7.7909,7.852,7.768,7.8444,397600.0
2005-08-31 14:00:00,10.27,10.29,10.24,10.28,370400.0,7.8444,7.8596,7.8215,7.852,370400.0
2005-08-31 15:00:00,10.29,10.33,10.27,10.32,928800.0,7.8596,7.8902,7.8444,7.8826,928800.0
2005-09-01 09:30:00,10.19,10.31,10.18,10.21,374000.0,7.7833,7.8749,7.7756,7.7985,374000.0
2005-09-01 10:00:00,10.21,10.21,10.1,10.11,406400.0,7.7985,7.7985,7.7145,7.7222,406400.0
2005-09-01 11:00:00,10.11,10.26,10.1,10.21,406800.0,7.7222,7.8367,7.7145,7.7985,406800.0
2005-09-01 12:00:00,10.21,10.25,10.19,10.19,274000.0,7.7985,7.8291,7.7833,7.7833,274000.0
2005-09-01 13:00:00,10.19,10.22,10.15,10.16,384400.0,7.7833,7.8062,7.7527,7.7603,384400.0
2005-09-01 14:00:00,10.15,10.16,10.11,10.14,574000.0,7.7527,7.7603,7.7222,7.7451,574000.0
2005-09-01 15:00:00,10.14,10.18,10.14,10.17,414400.0,7.7451,7.7756,7.7451,7.768,414400.0
2005-09-02 09:30:00,10.02,10.06,9.81,9.84,1226400.0,7.6534,7.684,7.493,7.5159,1226400.0
2005-09-02 10:00:00,9.84,9.97,9.82,9.95,1262400.0,7.5159,7.6152,7.5007,7.5999,1262400.0
2005-09-02 11:00:00,9.95,9.98,9.94,9.98,662400.0,7.5999,7.6229,7.5923,7.6229,662400.0
2005-09-02 12:00:00,9.98,10.09,9.97,10.04,660400.0,7.6229,7.7069,7.6152,7.6687,660400.0
2005-09-02 13:00:00,10.04,10.05,9.99,10.02,266800.0,7.6687,7.6763,7.6305,7.6534,266800.0
2005-09-02 14:00:00,10.02,10.08,10.02,10.05,581600.0,7.6534,7.6992,7.6534,7.6763,581600.0
2005-09-02 15:00:00,10.05,10.09,10.04,10.06,1340400.0,7.6763,7.7069,7.6687,7.684,1340400.0
2005-09-06 09:30:00,10.03,10.1,10.03,10.1,388400.0,7.6611,7.7145,7.6611,7.7145,388400.0
2005-09-06 10:00:00,10.1,10.24,10.09,10.21,649600.0,7.7145,7.8215,7.7069,7.7985,649600.0
2005-09-06 11:00:00,10.21,10.24,10.16,10.17,443600.0,7.7985,7.8215,7.7603,7.768,443600.0
2005-09-06 12:00:00,10.17,10.22,10.15,10.16,488400.0,7.768,7.8062,7.7527,7.7603,488400.0
2005-09-06 13:00:00,10.15,10.17,10.14,10.17,468400.0,7.7527,7.768,7.7451,7.768,468400.0
2005-09-06 14:00:00,10.17,10.19,10.16,10.18,705600.0,7.768,7.7833,7.7603,7.7756,705600.0
2005-09-06 15:00:00,10.18,10.2,10.15,10.2,1481600.0,7.7756,7.7909,7.7527,7.7909,1481600.0
2005-09-07 09:30:00,10.19,10.21,10.12,10.17,522000.0,7.7833,7.7985,7.7298,7.768,522000.0
2005-09-07 10:00:00,10.16,10.25,10.16,10.24,796400.0,7.7603,7.8291,7.7603,7.8215,796400.0
2005-09-07 11:00:00,10.25,10.29,10.18,10.21,436800.0,7.8291,7.8596,7.7756,7.7985,436800.0
2005-09-07 12:00:00,10.21,10.27,10.21,10.23,357600.0,7.7985,7.8444,7.7985,7.8138,357600.0
2005-09-07 13:00:00,10.23,10.26,10.22,10.25,231600.0,7.8138,7.8367,7.8062,7.8291,231600.0
2005-09-07 14:00:00,10.25,10.29,10.25,10.28,504400.0,7.8291,7.8596,7.8291,7.852,504400.0
2005-09-07 15:00:00,10.28,10.33,10.28,10.31,928800.0,7.852,7.8902,7.852,7.8749,928800.0
2005-09-08 09:30:00,10.21,10.28,10.16,10.2,283200.0,7.7985,7.852,7.7603,7.7909,283200.0
2005-09-08 10:00:00,10.19,10.21,10.13,10.17,755600.0,7.7833,7.7985,7.7374,7.768,755600.0
2005-09-08 11:00:00,10.17,10.27,10.17,10.24,1062800.0,7.768,7.8444,7.768,7.8215,1062800.0
2005-09-08 12:00:00,10.25,10.26,10.21,10.24,211600.0,7.8291,7.8367,7.7985,7.8215,211600.0
2005-09-08 13:00:00,10.24,10.24,10.12,10.13,514800.0,7.8215,7.8215,7.7298,7.7374,514800.0
2005-09-08 14:00:00,10.13,10.13,10.06,10.06,585600.0,7.7374,7.7374,7.684,7.684,585600.0
2005-09-08 15:00:00,10.06,10.09,10.02,10.08,840000.0,7.684,7.7069,7.6534,7.6992,840000.0
2005-09-09 09:30:00,10.08,10.12,10.01,10.09,269600.0,7.6992,7.7298,7.6458,7.7069,269600.0
2005-09-09 10:00:00,10.09,10.14,10.05,10.12,300800.0,7.7069,7.7451,7.6763,7.7298,300800.0
2005-09-09 11:00:00,10.11,10.12,10.04,10.11,576000.0,7.7222,7.7298,7.6687,7.7222,576000.0
2005-09-09 12:00:00,10.12,10.15,10.11,10.13,376400.0,7.7298,7.7527,7.7222,7.7374,376400.0
2005-09-09 13:00:00,10.13,10.2,10.12,10.19,536800.0,7.7374,7.7909,7.7298,7.7833,536800.0
2005-09-09 14:00:00,10.19,10.19,10.16,10.18,413600.0,7.7833,7.7833,7.7603,7.7756,413600.0
2005-09-09 15:00:00,10.18,10.19,10.12,10.13,687200.0,7.7756,7.7833,7.7298,7.7374,687200.0
2005-09-12 09:30:00,10.11,10.16,10.05,10.15,299200.0,7.7222,7.7603,7.6763,7.7527,299200.0
2005-09-12 10:00:00,10.16,10.23,10.11,10.23,373200.0,7.7603,7.8138,7.7222,7.8138,373200.0
2005-09-12 11:00:00,10.22,10.24,10.19,10.21,520400.0,7.8062,7.8215,7.7833,7.7985,520400.0
2005-09-12 12:00:00,10.21,10.27,10.19,10.19,406400.0,7.7985,7.8444,7.7833,7.7833,406400.0
2005-09-12 13:00:00,10.19,10.19,10.11,10.11,318000.0,7.7833,7.7833,7.7222,7.7222,318000.0
2005-09-12 14:00:00,10.11,10.19,10.1,10.18,350000.0,7.7222,7.7833,7.7145,7.7756,350000.0
2005-09-12 15:00:00,10.19,10.19,10.13,10.13,599600.0,7.7833,7.7833,7.7374,7.7374,599600.0
2005-09-13 09:30:00,10.13,10.14,10.02,10.02,228000.0,7.7374,7.7451,7.6534,7.6534,228000.0
2005-09-13 10:00:00,10.01,10.05,10.01,10.01,356400.0,7.6458,7.6763,7.6458,7.6458,356400.0
2005-09-13 11:00:00,10.01,10.06,9.99,10.05,302000.0,7.6458,7.684,7.6305,7.6763,302000.0
2005-09-13 12:00:00,10.05,10.05,10.03,10.05,262000.0,7.6763,7.6763,7.6611,7.6763,262000.0
2005-09-13 13:00:00,10.05,10.07,10.04,10.05,241200.0,7.6763,7.6916,7.6687,7.6763,241200.0
2005-09-13 14:00:00,10.05,10.13,10.04,10.08,342000.0,7.6763,7.7374,7.6687,7.6992,342000.0
2005-09-13 15:00:00,10.08,10.08,10.04,10.06,530000.0,7.6992,7.6992,7.6687,7.684,530000.0
2005-09-14 09:30:00,10.07,10.12,9.9,9.9,347200.0,7.6916,7.7298,7.5618,7.5618,347200.0
2005-09-14 10:00:00,9.9,9.94,9.9,9.9,561600.0,7.5618,7.5923,7.5618,7.5618,561600.0
2005-09-14 11:00:00,9.9,9.92,9.88,9.9,353200.0,7.5618,7.577,7.5465,7.5618,353200.0
2005-09-14 12:00:00,9.9,9.92,9.89,9.92,298000.0,7.5618,7.577,7.5541,7.577,298000.0
2005-09-14 13:00:00,9.92,9.93,9.87,9.89,358400.0,7.577,7.5847,7.5388,7.5541,358400.0
2005-09-14 14:00:00,9.89,9.93,9.88,9.92,437200.0,7.5541,7.5847,7.5465,7.577,437200.0
2005-09-14 15:00:00,9.92,9.92,9.88,9.88,658400.0,7.577,7.577,7.5465,7.5465,658400.0
2005-09-15 09:30:00,9.88,9.92,9.81,9.9,517200.0,7.5465,7.577,7.493,7.5618,517200.0
2005-09-15 10:00:00,9.9,9.93,9.77,9.81,664800.0,7.5618,7.5847,7.4625,7.493,664800.0
2005-09-15 11:00:00,9.81,9.83,9.76,9.76,424000.0,7.493,7.5083,7.4548,7.4548,424000.0
2005-09-15 12:00:00,9.77,9.77,9.75,9.77,247200.0,7.4625,7.4625,7.4472,7.4625,247200.0
2005-09-15 13:00:00,9.77,9.8,9.76,9.76,218800.0,7.4625,7.4854,7.4548,7.4548,218800.0
2005-09-15 14:00:00,9.76,9.81,9.76,9.79,261200.0,7.4548,7.493,7.4548,7.4777,261200.0
2005-09-15 15:00:00,9.79,9.8,9.75,9.76,758400.0,7.4777,7.4854,7.4472,7.4548,758400.0
2005-09-16 09:30:00,9.77,9.79,9.67,9.71,3450000.0,7.4625,7.4777,7.3861,7.4166,3450000.0
2005-09-16 10:00:00,9.71,9.76,9.65,9.74,1103200.0,7.4166,7.4548,7.3708,7.4395,1103200.0
2005-09-16 11:00:00,9.74,9.8,9.73,9.78,973600.0,7.4395,7.4854,7.4319,7.4701,973600.0
2005-09-16 12:00:00,9.77,9.81,9.75,9.81,487200.0,7.4625,7.493,7.4472,7.493,487200.0
2005-09-16 13:00:00,9.81,9.83,9.79,9.83,491600.0,7.493,7.5083,7.4777,7.5083,491600.0
2005-09-16 14:00:00,9.83,9.9,9.8,9.9,614800.0,7.5083,7.5618,7.4854,7.5618,614800.0
2005-09-16 15:00:00,9.9,9.98,9.89,9.92,1589600.0,7.5618,7.6229,7.5541,7.577,1589600.0
2005-09-19 09:30:00,9.84,10.02,9.83,9.97,596400.0,7.5159,7.6534,7.5083,7.6152,596400.0
2005-09-19 10:00:00,9.97,10.0,9.9,9.98,1245600.0,7.6152,7.6381,7.5618,7.6229,1245600.0
2005-09-19 11:00:00,9.97,9.97,9.89,9.94,937600.0,7.6152,7.6152,7.5541,7.5923,937600.0
2005-09-19 12:00:00,9.95,9.97,9.94,9.95,521600.0,7.5999,7.6152,7.5923,7.5999,521600.0
2005-09-19 13:00:00,9.95,9.99,9.95,9.99,2062000.0,7.5999,7.6305,7.5999,7.6305,2062000.0
2005-09-19 14:00:00,9.99,9.99,9.89,9.94,593200.0,7.6305,7.6305,7.5541,7.5923,593200.0
2005-09-19 15:00:00,9.94,10.0,9.92,9.99,1601600.0,7.5923,7.6381,7.577,7.6305,1601600.0
2005-09-20 09:30:00,10.0,10.0,9.95,10.0,365600.0,7.6381,7.6381,7.5999,7.6381,365600.0
2005-09-20 10:00:00,9.99,10.06,9.97,10.03,1143600.0,7.6305,7.684,7.6152,7.6611,1143600.0
2005-09-20 11:00:00,10.02,10.02,9.99,10.0,235600.0,7.6534,7.6534,7.6305,7.6381,235600.0
2005-09-20 12:00:00,10.0,10.02,9.99,10.0,282800.0,7.6381,7.6534,7.6305,7.6381,282800.0
2005-09-20 13:00:00,10.0,10.05,9.99,10.02,563200.0,7.6381,7.6763,7.6305,7.6534,563200.0
2005-09-20 14:00:00,10.02,10.05,9.97,9.98,1283600.0,7.6534,7.6763,7.6152,7.6229,1283600.0
2005-09-20 15:00:00,9.98,10.03,9.94,10.01,1617600.0,7.6229,7.6611,7.5923,7.6458,1617600.0
2005-09-21 09:30:00,9.92,10.01,9.88,9.9,494800.0,7.577,7.6458,7.5465,7.5618,494800.0
2005-09-21 10:00:00,9.9,9.93,9.89,9.9,602000.0,7.5618,7.5847,7.5541,7.5618,602000.0
2005-09-21 11:00:00,9.9,9.91,9.87,9.87,513600.0,7.5618,7.5694,7.5388,7.5388,513600.0
2005-09-21 12:00:00,9.87,9.9,9.87,9.88,415600.0,7.5388,7.5618,7.5388,7.5465,415600.0
2005-09-21 13:00:00,9.89,9.91,9.87,9.88,534400.0,7.5541,7.5694,7.5388,7.5465,534400.0
2005-09-21 14:00:00,9.88,9.9,9.87,9.88,440800.0,7.5465,7.5618,7.5388,7.5465,440800.0
2005-09-21 15:00:00,9.88,9.9,9.85,9.88,1149200.0,7.5465,7.5618,7.5236,7.5465,1149200.0
2005-09-22 09:30:00,9.84,9.97,9.77,9.92,487200.0,7.5159,7.6152,7.4625,7.577,487200.0
2005-09-22 10:00:00,9.91,10.02,9.85,9.86,549600.0,7.5694,7.6534,7.5236,7.5312,549600.0
2005-09-22 11:00:00,9.87,9.9,9.78,9.8,467600.0,7.5388,7.5618,7.4701,7.4854,467600.0
2005-09-22 12:00:00,9.8,9.81,9.75,9.76,893200.0,7.4854,7.493,7.4472,7.4548,893200.0
2005-09-22 13:00:00,9.76,9.8,9.75,9.78,553600.0,7.4548,7.4854,7.4472,7.4701,553600.0
2005-09-22 14:00:00,9.78,9.83,9.75,9.79,604400.0,7.4701,7.5083,7.4472,7.4777,604400.0
2005-09-22 15:00:00,9.79,9.87,9.77,9.83,871600.0,7.4777,7.5388,7.4625,7.5083,871600.0
2005-09-23 09:30:00,9.82,9.88,9.75,9.76,308800.0,7.5007,7.5465,7.4472,7.4548,308800.0
2005-09-23 10:00:00,9.76,9.82,9.75,9.77,628400.0,7.4548,7.5007,7.4472,7.4625,628400.0
2005-09-23 11:00:00,9.77,9.82,9.76,9.78,328400.0,7.4625,7.5007,7.4548,7.4701,328400.0
2005-09-23 12:00:00,9.78,9.78,9.77,9.77,490400.0,7.4701,7.4701,7.4625,7.4625,490400.0
2005-09-23 13:00:00,9.77,9.8,9.76,9.79,780000.0,7.4625,7.4854,7.4548,7.4777,780000.0
2005-09-23 14:00:00,9.79,9.8,9.77,9.8,824800.0,7.4777,7.4854,7.4625,7.4854,824800.0
2005-09-23 15:00:00,9.8,9.8,9.77,9.78,959600.0,7.4854,7.4854,7.4625,7.4701,959600.0
2005-09-26 09:30:00,9.84,9.89,9.77,9.84,548800.0,7.5159,7.5541,7.4625,7.5159,548800.0
2005-09-26 10:00:00,9.84,9.85,9.77,9.78,898800.0,7.5159,7.5236,7.4625,7.4701,898800.0
2005-09-26 11:00:00,9.79,9.83,9.78,9.8,384400.0,7.4777,7.5083,7.4701,7.4854,384400.0
2005-09-26 12:00:00,9.8,9.83,9.77,9.79,334400.0,7.4854,7.5083,7.4625,7.4777,334400.0
2005-09-26 13:00:00,9.8,9.8,9.75,9.78,456400.0,7.4854,7.4854,7.4472,7.4701,456400.0
2005-09-26 14:00:00,9.78,9.79,9.75,9.78,458000.0,7.4701,7.4777,7.4472,7.4701,458000.0
2005-09-26 15:00:00,9.78,9.87,9.78,9.86,961600.0,7.4701,7.5388,7.4701,7.5312,961600.0
2005-09-27 09:30:00,9.89,9.93,9.86,9.92,331200.0,7.5541,7.5847,7.5312,7.577,331200.0
2005-09-27 10:00:00,9.91,9.92,9.86,9.89,371200.0,7.5694,7.577,7.5312,7.5541,371200.0
2005-09-27 11:00:00,9.89,9.95,9.88,9.93,391600.0,7.5541,7.5999,7.5465,7.5847,391600.0
2005-09-27 12:00:00,9.93,9.98,9.92,9.97,344800.0,7.5847,7.6229,7.577,7.6152,344800.0
2005-09-27 13:00:00,9.97,9.97,9.92,9.94,306800.0,7.6152,7.6152,7.577,7.5923,306800.0
2005-09-27 14:00:00,9.95,10.03,9.94,10.02,540000.0,7.5999,7.6611,7.5923,7.6534,540000.0
2005-09-27 15:00:00,10.02,10.11,10.02,10.07,1617600.0,7.6534,7.7222,7.6534,7.6916,1617600.0
2005-09-28 09:30:00,10.06,10.11,10.01,10.11,353600.0,7.684,7.7222,7.6458,7.7222,353600.0
2005-09-28 10:00:00,10.1,10.16,10.09,10.11,504400.0,7.7145,7.7603,7.7069,7.7222,504400.0
2005-09-28 11:00:00,10.11,10.13,10.09,10.1,503600.0,7.7222,7.7374,7.7069,7.7145,503600.0
2005-09-28 12:00:00,10.1,10.11,10.06,10.1,458800.0,7.7145,7.7222,7.684,7.7145,458800.0
2005-09-28 13:00:00,10.1,10.12,10.08,10.1,530000.0,7.7145,7.7298,7.6992,7.7145,530000.0
2005-09-28 14:00:00,10.1,10.19,10.1,10.13,657600.0,7.7145,7.7833,7.7145,7.7374,657600.0
2005-09-28 15:00:00,10.13,10.17,10.12,10.17,1152800.0,7.7374,7.768,7.7298,7.768,1152800.0
2005-09-29 09:30:00,10.21,10.21,10.11,10.16,423200.0,7.7985,7.7985,7.7222,7.7603,423200.0
2005-09-29 10:00:00,10.16,10.25,10.14,10.2,540800.0,7.7603,7.8291,7.7451,7.7909,540800.0
2005-09-29 11:00:00,10.21,10.25,10.18,10.25,559600.0,7.7985,7.8291,7.7756,7.8291,559600.0
2005-09-29 12:00:00,10.24,10.25,10.21,10.22,203200.0,7.8215,7.8291,7.7985,7.8062,203200.0
2005-09-29 13:00:00,10.21,10.34,10.21,10.31,422000.0,7.7985,7.8978,7.7985,7.8749,422000.0
2005-09-29 14:00:00,10.31,10.35,10.29,10.3,428800.0,7.8749,7.9055,7.8596,7.8673,428800.0
2005-09-29 15:00:00,10.3,10.32,10.29,10.32,949600.0,7.8673,7.8826,7.8596,7.8826,949600.0
2005-09-30 09:30:00,10.28,10.35,10.23,10.3,361600.0,7.852,7.9055,7.8138,7.8673,361600.0
2005-09-30 10:00:00,10.29,10.3,10.22,10.22,580800.0,7.8596,7.8673,7.8062,7.8062,580800.0
2005-09-30 11:00:00,10.22,10.24,10.14,10.15,363200.0,7.8062,7.8215,7.7451,7.7527,363200.0
2005-09-30 12:00:00,10.15,10.22,10.15,10.17,624400.0,7.7527,7.8062,7.7527,7.768,624400.0
2005-09-30 13:00:00,10.16,10.18,10.15,10.18,214800.0,7.7603,7.7756,7.7527,7.7756,214800.0
2005-09-30 14:00:00,10.18,10.24,10.17,10.22,458800.0,7.7756,7.8215,7.768,7.8062,458800.0
2005-09-30 15:00:00,10.22,10.26,10.18,10.26,1300800.0,7.8062,7.8367,7.7756,7.8367,1300800.0
2005-10-03 09:30:00,10.22,10.33,10.2,10.31,326000.0,7.8062,7.8902,7.7909,7.8749,326000.0
2005-10-03 10:00:00,10.31,10.33,10.24,10.28,335600.0,7.8749,7.8902,7.8215,7.852,335600.0
2005-10-03 11:00:00,10.27,10.33,10.27,10.31,322000.0,7.8444,7.8902,7.8444,7.8749,322000.0
2005-10-03 12:00:00,10.31,10.31,10.28,10.28,385200.0,7.8749,7.8749,7.852,7.852,385200.0
2005-10-03 13:00:00,10.28,10.32,10.28,10.31,347200.0,7.852,7.8826,7.852,7.8749,347200.0
2005-10-03 14:00:00,10.31,10.33,10.29,10.32,396400.0,7.8749,7.8902,7.8596,7.8826,396400.0
2005-10-03 15:00:00,10.32,10.35,10.28,10.28,524000.0,7.8826,7.9055,7.852,7.852,524000.0
2005-10-04 09:30:00,10.28,10.34,10.26,10.29,235600.0,7.852,7.8978,7.8367,7.8596,235600.0
2005-10-04 10:00:00,10.29,10.31,10.28,10.3,422800.0,7.8596,7.8749,7.852,7.8673,422800.0
2005-10-04 11:00:00,10.3,10.31,10.28,10.3,255600.0,7.8673,7.8749,7.852,7.8673,255600.0
2005-10-04 12:00:00,10.3,10.31,10.27,10.28,324400.0,7.8673,7.8749,7.8444,7.852,324400.0
2005-10-04 13:00:00,10.27,10.29,10.24,10.24,394800.0,7.8444,7.8596,7.8215,7.8215,394800.0
2005-10-04 14:00:00,10.24,10.25,10.17,10.19,659200.0,7.8215,7.8291,7.768,7.7833,659200.0
2005-10-04 15:00:00,10.19,10.2,10.15,10.16,830400.0,7.7833,7.7909,7.7527,7.7603,830400.0
2005-10-05 09:30:00,10.13,10.13,10.04,10.09,186800.0,7.7374,7.7374,7.6687,7.7069,186800.0
2005-10-05 10:00:00,10.09,10.1,9.96,10.02,416000.0,7.7069,7.7145,7.6076,7.6534,416000.0
2005-10-05 11:00:00,10.01,10.08,9.95,9.97,368800.0,7.6458,7.6992,7.5999,7.6152,368800.0
2005-10-05 12:00:00,9.97,10.04,9.97,10.01,372800.0,7.6152,7.6687,7.6152,7.6458,372800.0
2005-10-05 13:00:00,10.01,10.06,10.0,10.02,261600.0,7.6458,7.684,7.6381,7.6534,261600.0
2005-10-05 14:00:00,10.03,10.06,9.97,9.98,380400.0,7.6611,7.684,7.6152,7.6229,380400.0
2005-10-05 15:00:00,9.97,9.99,9.88,9.88,665200.0,7.6152,7.6305,7.5465,7.5465,665200.0
2005-10-06 09:30:00,9.87,9.97,9.81,9.96,370800.0,7.5388,7.6152,7.493,7.6076,370800.0
2005-10-06 10:00:00,9.96,9.99,9.9,9.92,451600.0,7.6076,7.6305,7.5618,7.577,451600.0
2005-10-06 11:00:00,9.92,10.0,9.9,9.93,268800.0,7.577,7.6381,7.5618,7.5847,268800.0
2005-10-06 12:00:00,9.93,9.95,9.86,9.89,277600.0,7.5847,7.5999,7.5312,7.5541,277600.0
2005-10-06 13:00:00,9.89,9.91,9.82,9.82,384800.0,7.5541,7.5694,7.5007,7.5007,384800.0
2005-10-06 14:00:00,9.82,9.86,9.78,9.83,587200.0,7.5007,7.5312,7.4701,7.5083,587200.0
2005-10-06 15:00:00,9.83,9.87,9.75,9.83,1141200.0,7.5083,7.5388,7.4472,7.5083,1141200.0
2005-10-07 09:30:00,9.9,9.96,9.75,9.96,505600.0,7.5618,7.6076,7.4472,7.6076,505600.0
2005-10-07 10:00:00,9.96,9.96,9.86,9.9,354800.0,7.6076,7.6076,7.5312,7.5618,354800.0
2005-10-07 11:00:00,9.9,9.92,9.86,9.91,210400.0,7.5618,7.577,7.5312,7.5694,210400.0
2005-10-07 12:00:00,9.9,9.9,9.86,9.88,110800.0,7.5618,7.5618,7.5312,7.5465,110800.0
2005-10-07 13:00:00,9.88,9.91,9.87,9.88,137200.0,7.5465,7.5694,7.5388,7.5465,137200.0
2005-10-07 14:00:00,9.87,9.88,9.83,9.85,268000.0,7.5388,7.5465,7.5083,7.5236,268000.0
2005-10-07 15:00:00,9.85,9.9,9.83,9.88,553200.0,7.5236,7.5618,7.5083,7.5465,553200.0
2005-10-10 09:30:00,9.83,9.9,9.76,9.78,335600.0,7.5083,7.5618,7.4548,7.4701,335600.0
2005-10-10 10:00:00,9.78,9.89,9.73,9.85,379200.0,7.4701,7.5541,7.4319,7.5236,379200.0
2005-10-10 11:00:00,9.85,9.91,9.84,9.84,216800.0,7.5236,7.5694,7.5159,7.5159,216800.0
2005-10-10 12:00:00,9.85,9.94,9.84,9.91,226000.0,7.5236,7.5923,7.5159,7.5694,226000.0
2005-10-10 13:00:00,9.91,9.96,9.9,9.92,374000.0,7.5694,7.6076,7.5618,7.577,374000.0
2005-10-10 14:00:00,9.92,10.07,9.88,9.96,1297600.0,7.577,7.6916,7.5465,7.6076,1297600.0
2005-10-10 15:00:00,9.96,9.96,9.87,9.88,947600.0,7.6076,7.6076,7.5388,7.5465,947600.0
2005-10-11 09:30:00,9.81,9.88,9.73,9.8,344000.0,7.493,7.5465,7.4319,7.4854,344000.0
2005-10-11 10:00:00,9.79,9.96,9.79,9.9,460000.0,7.4777,7.6076,7.4777,7.5618,460000.0
2005-10-11 11:00:00,9.88,9.88,9.79,9.83,190800.0,7.5465,7.5465,7.4777,7.5083,190800.0
2005-10-11 12:00:00,9.83,9.85,9.77,9.82,365600.0,7.5083,7.5236,7.4625,7.5007,365600.0
2005-10-11 13:00:00,9.82,9.89,9.81,9.86,346400.0,7.5007,7.5541,7.493,7.5312,346400.0
2005-10-11 14:00:00,9.85,9.94,9.79,9.8,570400.0,7.5236,7.5923,7.4777,7.4854,570400.0
2005-10-11 15:00:00,9.8,9.83,9.77,9.81,642000.0,7.4854,7.5083,7.4625,7.493,642000.0
2005-10-12 09:30:00,9.82,10.04,9.81,9.92,445600.0,7.5007,7.6687,7.493,7.577,445600.0
2005-10-12 10:00:00,9.92,9.93,9.84,9.87,507200.0,7.577,7.5847,7.5159,7.5388,507200.0
2005-10-12 11:00:00,9.87,9.94,9.86,9.86,350400.0,7.5388,7.5923,7.5312,7.5312,350400.0
2005-10-12 12:00:00,9.86,9.92,9.84,9.87,228000.0,7.5312,7.577,7.5159,7.5388,228000.0
2005-10-12 13:00:00,9.87,9.93,9.85,9.88,230800.0,7.5388,7.5847,7.5236,7.5465,230800.0
2005-10-12 14:00:00,9.86,9.9,9.82,9.89,320800.0,7.5312,7.5618,7.5007,7.5541,320800.0
2005-10-12 15:00:00,9.88,9.97,9.87,9.9,1232000.0,7.5465,7.6152,7.5388,7.5618,1232000.0
2005-10-13 09:30:00,9.93,9.96,9.83,9.95,475600.0,7.5847,7.6076,7.5083,7.5999,475600.0
2005-10-13 10:00:00,9.95,9.98,9.81,9.83,622000.0,7.5999,7.6229,7.493,7.5083,622000.0
2005-10-13 11:00:00,9.83,9.86,9.81,9.81,522400.0,7.5083,7.5312,7.493,7.493,522400.0
2005-10-13 12:00:00,9.81,9.86,9.79,9.81,767600.0,7.493,7.5312,7.4777,7.493,767600.0
2005-10-13 13:00:00,9.81,9.83,9.79,9.83,373600.0,7.493,7.5083,7.4777,7.5083,373600.0
2005-10-13 14:00:00,9.83,9.85,9.79,9.81,722800.0,7.5083,7.5236,7.4777,7.493,722800.0
2005-10-13 15:00:00,9.81,9.83,9.78,9.8,1326400.0,7.493,7.5083,7.4701,7.4854,1326400.0
2005-10-14 09:30:00,9.86,9.86,9.6,9.7,701200.0,7.5312,7.5312,7.3326,7.409,701200.0
2005-10-14 10:00:00,9.7,9.8,9.7,9.75,438800.0,7.409,7.4854,7.409,7.4472,438800.0
2005-10-14 11:00:00,9.76,9.79,9.72,9.74,374000.0,7.4548,7.4777,7.4243,7.4395,374000.0
2005-10-14 12:00:00,9.74,9.79,9.72,9.73,194800.0,7.4395,7.4777,7.4243,7.4319,194800.0
2005-10-14 13:00:00,9.73,9.81,9.71,9.8,211600.0,7.4319,7.493,7.4166,7.4854,211600.0
2005-10-14 14:00:00,9.8,9.81,9.78,9.81,348400.0,7.4854,7.493,7.4701,7.493,348400.0
2005-10-14 15:00:00,9.81,9.82,9.79,9.81,628000.0,7.493,7.5007,7.4777,7.493,628000.0
2005-10-17 09:30:00,9.83,9.87,9.71,9.74,395600.0,7.5083,7.5388,7.4166,7.4395,395600.0
2005-10-17 10:00:00,9.74,9.78,9.7,9.73,427600.0,7.4395,7.4701,7.409,7.4319,427600.0
2005-10-17 11:00:00,9.72,9.74,9.7,9.74,320400.0,7.4243,7.4395,7.409,7.4395,320400.0
2005-10-17 12:00:00,9.74,9.74,9.65,9.66,460800.0,7.4395,7.4395,7.3708,7.3784,460800.0
2005-10-17 13:00:00,9.66,9.7,9.65,9.7,418400.0,7.3784,7.409,7.3708,7.409,418400.0
2005-10-17 14:00:00,9.7,9.7,9.67,9.69,742800.0,7.409,7.409,7.3861,7.4014,742800.0
2005-10-17 15:00:00,9.69,9.71,9.68,9.7,1335600.0,7.4014,7.4166,7.3937,7.409,1335600.0
2005-10-18 09:30:00,9.69,9.73,9.63,9.65,407200.0,7.4014,7.4319,7.3555,7.3708,407200.0
2005-10-18 10:00:00,9.65,9.66,9.64,9.65,848800.0,7.3708,7.3784,7.3632,7.3708,848800.0
2005-10-18 11:00:00,9.65,9.69,9.65,9.68,278400.0,7.3708,7.4014,7.3708,7.3937,278400.0
2005-10-18 12:00:00,9.68,9.71,9.68,9.69,342000.0,7.3937,7.4166,7.3937,7.4014,342000.0
2005-10-18 13:00:00,9.69,9.7,9.63,9.66,903600.0,7.4014,7.409,7.3555,7.3784,903600.0
2005-10-18 14:00:00,9.66,9.67,9.63,9.65,629600.0,7.3784,7.3861,7.3555,7.3708,629600.0
2005-10-18 15:00:00,9.65,9.66,9.63,9.64,1039200.0,7.3708,7.3784,7.3555,7.3632,1039200.0
2005-10-19 09:30:00,9.63,9.7,9.58,9.68,199200.0,7.3555,7.409,7.3173,7.3937,199200.0
2005-10-19 10:00:00,9.68,9.76,9.59,9.71,572400.0,7.3937,7.4548,7.325,7.4166,572400.0
2005-10-19 11:00:00,9.7,9.73,9.65,9.68,527200.0,7.409,7.4319,7.3708,7.3937,527200.0
2005-10-19 12:00:00,9.68,9.85,9.68,9.81,562800.0,7.3937,7.5236,7.3937,7.493,562800.0
2005-10-19 13:00:00,9.82,9.93,9.79,9.93,804400.0,7.5007,7.5847,7.4777,7.5847,804400.0
2005-10-19 14:00:00,9.93,10.0,9.91,9.96,804000.0,7.5847,7.6381,7.5694,7.6076,804000.0
2005-10-19 15:00:00,9.96,9.99,9.94,9.98,1723200.0,7.6076,7.6305,7.5923,7.6229,1723200.0
2005-10-20 09:30:00,9.97,10.02,9.9,9.92,470000.0,7.6152,7.6534,7.5618,7.577,470000.0
2005-10-20 10:00:00,9.92,9.95,9.84,9.84,920400.0,7.577,7.5999,7.5159,7.5159,920400.0
2005-10-20 11:00:00,9.85,9.9,9.81,9.86,595200.0,7.5236,7.5618,7.493,7.5312,595200.0
2005-10-20 12:00:00,9.86,9.88,9.84,9.88,377200.0,7.5312,7.5465,7.5159,7.5465,377200.0
2005-10-20 13:00:00,9.88,9.91,9.81,9.83,422800.0,7.5465,7.5694,7.493,7.5083,422800.0
2005-10-20 14:00:00,9.83,9.83,9.75,9.78,341600.0,7.5083,7.5083,7.4472,7.4701,341600.0
2005-10-20 15:00:00,9.79,9.8,9.67,9.74,1254800.0,7.4777,7.4854,7.3861,7.4395,1254800.0
2005-10-21 09:30:00,9.81,9.95,9.8,9.84,2052800.0,7.493,7.5999,7.4854,7.5159,2052800.0
2005-10-21 10:00:00,9.85,9.87,9.78,9.79,567600.0,7.5236,7.5388,7.4701,7.4777,567600.0
2005-10-21 11:00:00,9.79,9.83,9.7,9.74,497600.0,7.4777,7.5083,7.409,7.4395,497600.0
2005-10-21 12:00:00,9.75,9.85,9.73,9.85,402800.0,7.4472,7.5236,7.4319,7.5236,402800.0
2005-10-21 13:00:00,9.85,9.9,9.82,9.86,402000.0,7.5236,7.5618,7.5007,7.5312,402000.0
2005-10-21 14:00:00,9.86,9.91,9.85,9.89,362400.0,7.5312,7.5694,7.5236,7.5541,362400.0
2005-10-21 15:00:00,9.89,9.89,9.85,9.88,687200.0,7.5541,7.5541,7.5236,7.5465,687200.0
2005-10-24 09:30:00,9.86,9.99,9.84,9.97,221600.0,7.5312,7.6305,7.5159,7.6152,221600.0
2005-10-24 10:00:00,9.98,10.05,9.9,9.93,471200.0,7.6229,7.6763,7.5618,7.5847,471200.0
2005-10-24 11:00:00,9.93,10.0,9.91,9.99,273600.0,7.5847,7.6381,7.5694,7.6305,273600.0
2005-10-24 12:00:00,9.99,10.08,9.98,10.07,452400.0,7.6305,7.6992,7.6229,7.6916,452400.0
2005-10-24 13:00:00,10.07,10.09,10.03,10.07,372800.0,7.6916,7.7069,7.6611,7.6916,372800.0
2005-10-24 14:00:00,10.07,10.08,10.03,10.03,361600.0,7.6916,7.6992,7.6611,7.6611,361600.0
2005-10-24 15:00:00,10.03,10.09,10.01,10.09,1267600.0,7.6611,7.7069,7.6458,7.7069,1267600.0
2005-10-25 09:30:00,10.1,10.18,10.08,10.13,354800.0,7.7145,7.7756,7.6992,7.7374,354800.0
2005-10-25 10:00:00,10.13,10.13,10.03,10.1,346800.0,7.7374,7.7374,7.6611,7.7145,346800.0
2005-10-25 11:00:00,10.09,10.1,10.03,10.04,210000.0,7.7069,7.7145,7.6611,7.6687,210000.0
2005-10-25 12:00:00,10.04,10.08,10.03,10.06,306000.0,7.6687,7.6992,7.6611,7.684,306000.0
2005-10-25 13:00:00,10.06,10.1,10.05,10.08,311200.0,7.684,7.7145,7.6763,7.6992,311200.0
2005-10-25 14:00:00,10.08,10.12,10.06,10.07,409600.0,7.6992,7.7298,7.684,7.6916,409600.0
2005-10-25 15:00:00,10.07,10.11,10.02,10.1,1200000.0,7.6916,7.7222,7.6534,7.7145,1200000.0
2005-10-26 09:30:00,10.1,10.16,10.03,10.07,178400.0,7.7145,7.7603,7.6611,7.6916,178400.0
2005-10-26 10:00:00,10.07,10.18,10.06,10.17,465200.0,7.6916,7.7756,7.684,7.768,465200.0
2005-10-26 11:00:00,10.16,10.16,10.09,10.1,203600.0,7.7603,7.7603,7.7069,7.7145,203600.0
2005-10-26 12:00:00,10.1,10.1,10.04,10.06,171200.0,7.7145,7.7145,7.6687,7.684,171200.0
2005-10-26 13:00:00,10.06,10.08,10.0,10.06,442400.0,7.684,7.6992,7.6381,7.684,442400.0
2005-10-26 14:00:00,10.05,10.12,10.04,10.05,326000.0,7.6763,7.7298,7.6687,7.6763,326000.0
2005-10-26 15:00:00,10.06,10.08,9.98,10.01,534400.0,7.684,7.6992,7.6229,7.6458,534400.0
2005-10-27 09:30:00,10.0,10.08,9.97,10.05,197600.0,7.6381,7.6992,7.6152,7.6763,197600.0
2005-10-27 10:00:00,10.05,10.07,9.97,10.02,242000.0,7.6763,7.6916,7.6152,7.6534,242000.0
2005-10-27 11:00:00,10.02,10.03,9.97,10.03,277600.0,7.6534,7.6611,7.6152,7.6611,277600.0
2005-10-27 12:00:00,10.03,10.03,9.97,10.0,286400.0,7.6611,7.6611,7.6152,7.6381,286400.0
2005-10-27 13:00:00,9.99,9.99,9.92,9.98,422000.0,7.6305,7.6305,7.577,7.6229,422000.0
2005-10-27 14:00:00,9.98,9.98,9.85,9.86,286400.0,7.6229,7.6229,7.5236,7.5312,286400.0
2005-10-27 15:00:00,9.86,9.93,9.82,9.9,1211600.0,7.5312,7.5847,7.5007,7.5618,1211600.0
2005-10-28 09:30:00,10.08,10.11,10.02,10.02,384400.0,7.6992,7.7222,7.6534,7.6534,384400.0
2005-10-28 10:00:00,10.01,10.07,9.98,10.02,380000.0,7.6458,7.6916,7.6229,7.6534,380000.0
2005-10-28 11:00:00,10.02,10.11,10.0,10.08,272800.0,7.6534,7.7222,7.6381,7.6992,272800.0
2005-10-28 12:00:00,10.08,10.12,10.03,10.03,212400.0,7.6992,7.7298,7.6611,7.6611,212400.0
2005-10-28 13:00:00,10.03,10.09,10.03,10.07,172400.0,7.6611,7.7069,7.6611,7.6916,172400.0
2005-10-28 14:00:00,10.06,10.11,10.05,10.1,256800.0,7.684,7.7222,7.6763,7.7145,256800.0
2005-10-28 15:00:00,10.1,10.14,10.08,10.11,864000.0,7.7145,7.7451,7.6992,7.7222,864000.0
2005-10-31 09:30:00,10.15,10.21,10.05,10.19,180400.0,7.7527,7.7985,7.6763,7.7833,180400.0
2005-10-31 10:00:00,10.21,10.3,10.16,10.24,478400.0,7.7985,7.8673,7.7603,7.8215,478400.0
2005-10-31 11:00:00,10.22,10.22,10.14,10.14,260000.0,7.8062,7.8062,7.7451,7.7451,260000.0
2005-10-31 12:00:00,10.15,10.17,10.12,10.15,184000.0,7.7527,7.768,7.7298,7.7527,184000.0
2005-10-31 13:00:00,10.16,10.18,10.12,10.15,169200.0,7.7603,7.7756,7.7298,7.7527,169200.0
2005-10-31 14:00:00,10.15,10.19,10.13,10.17,294800.0,7.7527,7.7833,7.7374,7.768,294800.0
2005-10-31 15:00:00,10.17,10.18,10.12,10.14,1175600.0,7.768,7.7756,7.7298,7.7451,1175600.0
2005-11-01 09:30:00,10.1,10.24,10.08,10.24,276400.0,7.7145,7.8215,7.6992,7.8215,276400.0
2005-11-01 10:00:00,10.24,10.28,10.17,10.26,391200.0,7.8215,7.852,7.768,7.8367,391200.0
2005-11-01 11:00:00,10.26,10.28,10.23,10.25,392800.0,7.8367,7.852,7.8138,7.8291,392800.0
2005-11-01 12:00:00,10.24,10.28,10.24,10.25,495600.0,7.8215,7.852,7.8215,7.8291,495600.0
2005-11-01 13:00:00,10.26,10.27,10.25,10.27,402400.0,7.8367,7.8444,7.8291,7.8444,402400.0
2005-11-01 14:00:00,10.27,10.36,10.26,10.29,679200.0,7.8444,7.9131,7.8367,7.8596,679200.0
2005-11-01 15:00:00,10.3,10.3,10.27,10.28,797200.0,7.8673,7.8673,7.8444,7.852,797200.0
2005-11-02 09:30:00,10.25,10.43,10.25,10.4,510800.0,7.8291,7.9666,7.8291,7.9437,510800.0
2005-11-02 10:00:00,10.4,10.49,10.35,10.43,656400.0,7.9437,8.0124,7.9055,7.9666,656400.0
2005-11-02 11:00:00,10.43,10.44,10.4,10.42,560800.0,7.9666,7.9742,7.9437,7.9589,560800.0
2005-11-02 12:00:00,10.41,10.51,10.4,10.47,440000.0,7.9513,8.0277,7.9437,7.9971,440000.0
2005-11-02 13:00:00,10.47,10.47,10.41,10.45,421200.0,7.9971,7.9971,7.9513,7.9819,421200.0
2005-11-02 14:00:00,10.45,10.46,10.43,10.45,430000.0,7.9819,7.9895,7.9666,7.9819,430000.0
2005-11-02 15:00:00,10.45,10.47,10.42,10.45,1024800.0,7.9819,7.9971,7.9589,7.9819,1024800.0
2005-11-03 09:30:00,10.53,10.54,10.42,10.5,396000.0,8.043,8.0506,7.9589,8.02,396000.0
2005-11-03 10:00:00,10.5,10.56,10.47,10.49,478800.0,8.02,8.0659,7.9971,8.0124,478800.0
2005-11-03 11:00:00,10.49,10.59,10.48,10.56,340400.0,8.0124,8.0888,8.0048,8.0659,340400.0
2005-11-03 12:00:00,10.56,10.58,10.5,10.52,284800.0,8.0659,8.0812,8.02,8.0353,284800.0
2005-11-03 13:00:00,10.52,10.57,10.51,10.56,439200.0,8.0353,8.0735,8.0277,8.0659,439200.0
2005-11-03 14:00:00,10.56,10.57,10.54,10.56,559200.0,8.0659,8.0735,8.0506,8.0659,559200.0
2005-11-03 15:00:00,10.56,10.56,10.52,10.55,1248800.0,8.0659,8.0659,8.0353,8.0582,1248800.0
2005-11-04 09:30:00,10.59,10.63,10.53,10.62,301200.0,8.0888,8.1193,8.043,8.1117,301200.0
2005-11-04 10:00:00,10.6,10.66,10.54,10.56,395600.0,8.0964,8.1423,8.0506,8.0659,395600.0
2005-11-04 11:00:00,10.56,10.61,10.54,10.56,188400.0,8.0659,8.1041,8.0506,8.0659,188400.0
2005-11-04 12:00:00,10.55,10.61,10.55,10.58,128800.0,8.0582,8.1041,8.0582,8.0812,128800.0
2005-11-04 13:00:00,10.58,10.58,10.55,10.56,111600.0,8.0812,8.0812,8.0582,8.0659,111600.0
2005-11-04 14:00:00,10.56,10.6,10.53,10.57,353600.0,8.0659,8.0964,8.043,8.0735,353600.0
2005-11-04 15:00:00,10.57,10.63,10.55,10.61,675200.0,8.0735,8.1193,8.0582,8.1041,675200.0
2005-11-07 09:30:00,10.7,10.72,10.68,10.72,292400.0,8.1728,8.1881,8.1575,8.1881,292400.0
2005-11-07 10:00:00,10.72,10.75,10.63,10.67,277200.0,8.1881,8.211,8.1193,8.1499,277200.0
2005-11-07 11:00:00,10.67,10.67,10.63,10.65,292800.0,8.1499,8.1499,8.1193,8.1346,292800.0
2005-11-07 12:00:00,10.66,10.69,10.63,10.66,156000.0,8.1423,8.1652,8.1193,8.1423,156000.0
2005-11-07 13:00:00,10.66,10.67,10.62,10.62,242400.0,8.1423,8.1499,8.1117,8.1117,242400.0
2005-11-07 14:00:00,10.62,10.66,10.61,10.64,541600.0,8.1117,8.1423,8.1041,8.127,541600.0
2005-11-07 15:00:00,10.65,10.67,10.63,10.67,682400.0,8.1346,8.1499,8.1193,8.1499,682400.0
2005-11-08 09:30:00,10.73,10.75,10.65,10.68,386000.0,8.1957,8.211,8.1346,8.1575,386000.0
2005-11-08 10:00:00,10.68,10.69,10.63,10.64,401200.0,8.1575,8.1652,8.1193,8.127,401200.0
2005-11-08 11:00:00,10.65,10.75,10.64,10.74,262800.0,8.1346,8.211,8.127,8.2034,262800.0
2005-11-08 12:00:00,10.74,10.75,10.67,10.7,131200.0,8.2034,8.211,8.1499,8.1728,131200.0
2005-11-08 13:00:00,10.7,10.72,10.67,10.69,175200.0,8.1728,8.1881,8.1499,8.1652,175200.0
2005-11-08 14:00:00,10.69,10.71,10.67,10.69,223600.0,8.1652,8.1804,8.1499,8.1652,223600.0
2005-11-08 15:00:00,10.69,10.72,10.68,10.69,525200.0,8.1652,8.1881,8.1575,8.1652,525200.0
2005-11-09 09:30:00,10.65,10.74,10.58,10.59,175600.0,8.1346,8.2034,8.0812,8.0888,175600.0
2005-11-09 10:00:00,10.59,10.67,10.57,10.63,285600.0,8.0888,8.1499,8.0735,8.1193,285600.0
2005-11-09 11:00:00,10.63,10.63,10.6,10.62,310800.0,8.1193,8.1193,8.0964,8.1117,310800.0
2005-11-09 12:00:00,10.62,10.68,10.61,10.64,583600.0,8.1117,8.1575,8.1041,8.127,583600.0
2005-11-09 13:00:00,10.65,10.65,10.62,10.63,384000.0,8.1346,8.1346,8.1117,8.1193,384000.0
2005-11-09 14:00:00,10.63,10.64,10.61,10.62,649600.0,8.1193,8.127,8.1041,8.1117,649600.0
2005-11-09 15:00:00,10.62,10.68,10.62,10.68,1204800.0,8.1117,8.1575,8.1117,8.1575,1204800.0
2005-11-10 09:30:00,10.66,10.73,10.66,10.69,265200.0,8.1423,8.1957,8.1423,8.1652,265200.0
2005-11-10 10:00:00,10.69,10.71,10.62,10.69,258800.0,8.1652,8.1804,8.1117,8.1652,258800.0
2005-11-10 11:00:00,10.69,10.7,10.63,10.69,243600.0,8.1652,8.1728,8.1193,8.1652,243600.0
2005-11-10 12:00:00,10.69,10.71,10.67,10.68,214400.0,8.1652,8.1804,8.1499,8.1575,214400.0
2005-11-10 13:00:00,10.69,10.85,10.69,10.84,498400.0,8.1652,8.2874,8.1652,8.2797,498400.0
2005-11-10 14:00:00,10.84,10.88,10.82,10.87,481600.0,8.2797,8.3103,8.2645,8.3027,481600.0
2005-11-10 15:00:00,10.87,10.88,10.77,10.8,1186400.0,8.3027,8.3103,8.2263,8.2492,1186400.0
2005-11-11 09:30:00,10.83,10.89,10.79,10.88,179600.0,8.2721,8.3179,8.2416,8.3103,179600.0
2005-11-11 10:00:00,10.88,10.88,10.79,10.81,205600.0,8.3103,8.3103,8.2416,8.2568,205600.0
2005-11-11 11:00:00,10.81,10.83,10.78,10.82,211200.0,8.2568,8.2721,8.2339,8.2645,211200.0
2005-11-11 12:00:00,10.82,10.83,10.81,10.81,166000.0,8.2645,8.2721,8.2568,8.2568,166000.0
2005-11-11 13:00:00,10.81,10.83,10.8,10.81,232400.0,8.2568,8.2721,8.2492,8.2568,232400.0
2005-11-11 14:00:00,10.82,10.83,10.8,10.8,360000.0,8.2645,8.2721,8.2492,8.2492,360000.0
2005-11-11 15:00:00,10.8,10.84,10.79,10.83,327600.0,8.2492,8.2797,8.2416,8.2721,327600.0
2005-11-14 09:30:00,10.79,10.87,10.69,10.72,244400.0,8.2416,8.3027,8.1652,8.1881,244400.0
2005-11-14 10:00:00,10.72,10.79,10.69,10.72,676800.0,8.1881,8.2416,8.1652,8.1881,676800.0
2005-11-14 11:00:00,10.72,10.79,10.7,10.72,466400.0,8.1881,8.2416,8.1728,8.1881,466400.0
2005-11-14 12:00:00,10.71,10.74,10.69,10.71,294400.0,8.1804,8.2034,8.1652,8.1804,294400.0
2005-11-14 13:00:00,10.71,10.72,10.66,10.69,385200.0,8.1804,8.1881,8.1423,8.1652,385200.0
2005-11-14 14:00:00,10.69,10.73,10.66,10.71,690000.0,8.1652,8.1957,8.1423,8.1804,690000.0
2005-11-14 15:00:00,10.7,10.73,10.7,10.71,1199200.0,8.1728,8.1957,8.1728,8.1804,1199200.0
2005-11-15 09:30:00,10.74,10.75,10.65,10.67,233200.0,8.2034,8.211,8.1346,8.1499,233200.0
2005-11-15 10:00:00,10.68,10.72,10.65,10.71,444000.0,8.1575,8.1881,8.1346,8.1804,444000.0
2005-11-15 11:00:00,10.71,10.73,10.68,10.73,386800.0,8.1804,8.1957,8.1575,8.1957,386800.0
2005-11-15 12:00:00,10.73,10.79,10.72,10.75,536400.0,8.1957,8.2416,8.1881,8.211,536400.0
2005-11-15 13:00:00,10.75,10.75,10.73,10.74,516400.0,8.211,8.211,8.1957,8.2034,516400.0
2005-11-15 14:00:00,10.74,10.75,10.69,10.7,962800.0,8.2034,8.211,8.1652,8.1728,962800.0
2005-11-15 15:00:00,10.7,10.74,10.68,10.74,1722800.0,8.1728,8.2034,8.1575,8.2034,1722800.0
2005-11-16 09:30:00,10.71,10.79,10.68,10.77,178400.0,8.1804,8.2416,8.1575,8.2263,178400.0
2005-11-16 10:00:00,10.77,10.79,10.73,10.77,252000.0,8.2263,8.2416,8.1957,8.2263,252000.0
2005-11-16 11:00:00,10.78,10.8,10.72,10.76,193200.0,8.2339,8.2492,8.1881,8.2186,193200.0
2005-11-16 12:00:00,10.76,10.81,10.76,10.77,112800.0,8.2186,8.2568,8.2186,8.2263,112800.0
2005-11-16 13:00:00,10.76,10.77,10.72,10.74,191600.0,8.2186,8.2263,8.1881,8.2034,191600.0
2005-11-16 14:00:00,10.74,10.78,10.74,10.77,164000.0,8.2034,8.2339,8.2034,8.2263,164000.0
2005-11-16 15:00:00,10.77,10.8,10.74,10.77,722800.0,8.2263,8.2492,8.2034,8.2263,722800.0
2005-11-17 09:30:00,10.79,10.84,10.73,10.83,320800.0,8.2416,8.2797,8.1957,8.2721,320800.0
2005-11-17 10:00:00,10.83,10.96,10.83,10.93,457200.0,8.2721,8.3714,8.2721,8.3485,457200.0
2005-11-17 11:00:00,10.93,10.94,10.91,10.93,378000.0,8.3485,8.3561,8.3332,8.3485,378000.0
2005-11-17 12:00:00,10.93,10.96,10.9,10.9,331600.0,8.3485,8.3714,8.3256,8.3256,331600.0
2005-11-17 13:00:00,10.9,10.96,10.89,10.95,209600.0,8.3256,8.3714,8.3179,8.3638,209600.0
2005-11-17 14:00:00,10.95,10.97,10.89,10.9,750000.0,8.3638,8.379,8.3179,8.3256,750000.0
2005-11-17 15:00:00,10.9,10.96,10.89,10.96,755200.0,8.3256,8.3714,8.3179,8.3714,755200.0
2005-11-18 09:30:00,11.09,11.1,10.92,11.07,2413600.0,8.4707,8.4783,8.3408,8.4554,2413600.0
2005-11-18 10:00:00,11.08,11.09,11.02,11.06,492400.0,8.4631,8.4707,8.4172,8.4478,492400.0
2005-11-18 11:00:00,11.07,11.11,11.05,11.09,259200.0,8.4554,8.486,8.4401,8.4707,259200.0
2005-11-18 12:00:00,11.09,11.09,10.98,10.98,446000.0,8.4707,8.4707,8.3867,8.3867,446000.0
2005-11-18 13:00:00,10.98,10.99,10.95,10.97,186000.0,8.3867,8.3943,8.3638,8.379,186000.0
2005-11-18 14:00:00,10.97,11.03,10.97,11.0,222800.0,8.379,8.4249,8.379,8.402,222800.0
2005-11-18 15:00:00,11.01,11.04,10.99,11.01,496800.0,8.4096,8.4325,8.3943,8.4096,496800.0
2005-11-21 09:30:00,11.0,11.08,10.98,11.01,282000.0,8.402,8.4631,8.3867,8.4096,282000.0
2005-11-21 10:00:00,11.01,11.01,10.92,10.98,494000.0,8.4096,8.4096,8.3408,8.3867,494000.0
2005-11-21 11:00:00,10.98,10.98,10.9,10.93,238400.0,8.3867,8.3867,8.3256,8.3485,238400.0
2005-11-21 12:00:00,10.93,10.97,10.93,10.97,243600.0,8.3485,8.379,8.3485,8.379,243600.0
2005-11-21 13:00:00,10.96,10.98,10.95,10.97,198800.0,8.3714,8.3867,8.3638,8.379,198800.0
2005-11-21 14:00:00,10.97,10.99,10.96,10.99,237600.0,8.379,8.3943,8.3714,8.3943,237600.0
2005-11-21 15:00:00,10.99,11.05,10.98,11.05,563200.0,8.3943,8.4401,8.3867,8.4401,563200.0
2005-11-22 09:30:00,11.05,11.05,10.98,11.03,160400.0,8.4401,8.4401,8.3867,8.4249,160400.0
2005-11-22 10:00:00,11.03,11.06,11.02,11.02,667200.0,8.4249,8.4478,8.4172,8.4172,667200.0
2005-11-22 11:00:00,11.02,11.03,10.98,10.98,339600.0,8.4172,8.4249,8.3867,8.3867,339600.0
2005-11-22 12:00:00,10.98,11.01,10.98,11.0,283200.0,8.3867,8.4096,8.3867,8.402,283200.0
2005-11-22 13:00:00,11.0,11.03,11.0,11.03,279600.0,8.402,8.4249,8.402,8.4249,279600.0
2005-11-22 14:00:00,11.03,11.11,11.03,11.1,642400.0,8.4249,8.486,8.4249,8.4783,642400.0
2005-11-22 15:00:00,11.1,11.12,11.02,11.03,850400.0,8.4783,8.4936,8.4172,8.4249,850400.0
2005-11-23 09:30:00,10.99,11.12,10.99,11.12,251200.0,8.3943,8.4936,8.3943,8.4936,251200.0
2005-11-23 10:00:00,11.12,11.13,11.09,11.11,296800.0,8.4936,8.5012,8.4707,8.486,296800.0
2005-11-23 11:00:00,11.11,11.18,11.1,11.17,168800.0,8.486,8.5394,8.4783,8.5318,168800.0
2005-11-23 12:00:00,11.15,11.22,11.15,11.21,366800.0,8.5165,8.57,8.5165,8.5624,366800.0
2005-11-23 13:00:00,11.21,11.21,11.18,11.18,191600.0,8.5624,8.5624,8.5394,8.5394,191600.0
2005-11-23 14:00:00,11.19,11.23,11.19,11.2,444400.0,8.5471,8.5776,8.5471,8.5547,444400.0
2005-11-23 15:00:00,11.2,11.2,11.12,11.16,778800.0,8.5547,8.5547,8.4936,8.5242,778800.0
2005-11-25 09:30:00,11.15,11.16,11.09,11.1,91600.0,8.5165,8.5242,8.4707,8.4783,91600.0
2005-11-25 10:00:00,11.11,11.13,11.09,11.13,264000.0,8.486,8.5012,8.4707,8.5012,264000.0
2005-11-25 11:00:00,11.13,11.15,11.12,11.13,112000.0,8.5012,8.5165,8.4936,8.5012,112000.0
2005-11-25 12:00:00,11.13,11.16,11.12,11.15,254800.0,8.5012,8.5242,8.4936,8.5165,254800.0
2005-11-25 13:00:00,11.15,11.15,11.15,11.15,49600.0,8.5165,8.5165,8.5165,8.5165,49600.0
2005-11-25 14:00:00,11.15,11.15,11.15,11.15,2000.0,8.5165,8.5165,8.5165,8.5165,2000.0
2005-11-25 15:00:00,11.15,11.15,11.15,11.15,0.0,8.5165,8.5165,8.5165,8.5165,0.0
2005-11-28 09:30:00,11.12,11.15,11.1,11.11,311600.0,8.4936,8.5165,8.4783,8.486,311600.0
2005-11-28 10:00:00,11.11,11.16,11.09,11.09,820800.0,8.486,8.5242,8.4707,8.4707,820800.0
2005-11-28 11:00:00,11.09,11.2,11.09,11.17,496800.0,8.4707,8.5547,8.4707,8.5318,496800.0
2005-11-28 12:00:00,11.17,11.19,11.11,11.12,415200.0,8.5318,8.5471,8.486,8.4936,415200.0
2005-11-28 13:00:00,11.12,11.14,11.11,11.12,530800.0,8.4936,8.5089,8.486,8.4936,530800.0
2005-11-28 14:00:00,11.12,11.14,11.12,11.13,738000.0,8.4936,8.5089,8.4936,8.5012,738000.0
2005-11-28 15:00:00,11.13,11.16,11.12,11.13,1034400.0,8.5012,8.5242,8.4936,8.5012,1034400.0
2005-11-29 09:30:00,11.2,11.25,11.16,11.25,291600.0,8.5547,8.5929,8.5242,8.5929,291600.0
2005-11-29 10:00:00,11.25,11.28,11.23,11.25,298800.0,8.5929,8.6158,8.5776,8.5929,298800.0
2005-11-29 11:00:00,11.25,11.29,11.24,11.25,238400.0,8.5929,8.6235,8.5853,8.5929,238400.0
2005-11-29 12:00:00,11.25,11.25,11.22,11.24,400000.0,8.5929,8.5929,8.57,8.5853,400000.0
2005-11-29 13:00:00,11.24,11.25,11.22,11.22,631600.0,8.5853,8.5929,8.57,8.57,631600.0
2005-11-29 14:00:00,11.23,11.23,11.21,11.22,1269200.0,8.5776,8.5776,8.5624,8.57,1269200.0
2005-11-29 15:00:00,11.22,11.23,11.2,11.21,1582800.0,8.57,8.5776,8.5547,8.5624,1582800.0
2005-11-30 09:30:00,11.18,11.24,11.18,11.22,385600.0,8.5394,8.5853,8.5394,8.57,385600.0
2005-11-30 10:00:00,11.22,11.23,11.21,11.22,450800.0,8.57,8.5776,8.5624,8.57,450800.0
2005-11-30 11:00:00,11.22,11.22,11.21,11.22,458000.0,8.57,8.57,8.5624,8.57,458000.0
2005-11-30 12:00:00,11.22,11.22,11.2,11.2,518000.0,8.57,8.57,8.5547,8.5547,518000.0
2005-11-30 13:00:00,11.2,11.21,11.18,11.18,745200.0,8.5547,8.5624,8.5394,8.5394,745200.0
2005-11-30 14:00:00,11.18,11.21,11.18,11.19,541600.0,8.5394,8.5624,8.5394,8.5471,541600.0
2005-11-30 15:00:00,11.19,11.21,11.17,11.19,1992800.0,8.5471,8.5624,8.5318,8.5471,1992800.0
2005-12-01 09:30:00,11.2,11.3,11.17,11.3,285200.0,8.5547,8.6311,8.5318,8.6311,285200.0
2005-12-01 10:00:00,11.3,11.35,11.24,11.25,367600.0,8.6311,8.6693,8.5853,8.5929,367600.0
2005-12-01 11:00:00,11.25,11.29,11.22,11.24,404400.0,8.5929,8.6235,8.57,8.5853,404400.0
2005-12-01 12:00:00,11.24,11.31,11.22,11.29,236000.0,8.5853,8.6387,8.57,8.6235,236000.0
2005-12-01 13:00:00,11.29,11.32,11.27,11.27,169600.0,8.6235,8.6464,8.6082,8.6082,169600.0
2005-12-01 14:00:00,11.27,11.32,11.26,11.31,216400.0,8.6082,8.6464,8.6005,8.6387,216400.0
2005-12-01 15:00:00,11.31,11.32,11.26,11.31,743200.0,8.6387,8.6464,8.6005,8.6387,743200.0
2005-12-02 09:30:00,11.2,11.28,11.2,11.22,869600.0,8.5547,8.6158,8.5547,8.57,869600.0
2005-12-02 10:00:00,11.22,11.28,11.22,11.25,376000.0,8.57,8.6158,8.57,8.5929,376000.0
2005-12-02 11:00:00,11.24,11.27,11.24,11.25,241200.0,8.5853,8.6082,8.5853,8.5929,241200.0
2005-12-02 12:00:00,11.25,11.26,11.23,11.24,179200.0,8.5929,8.6005,8.5776,8.5853,179200.0
2005-12-02 13:00:00,11.24,11.27,11.23,11.26,244000.0,8.5853,8.6082,8.5776,8.6005,244000.0
2005-12-02 14:00:00,11.26,11.27,11.24,11.27,1724800.0,8.6005,8.6082,8.5853,8.6082,1724800.0
2005-12-02 15:00:00,11.26,11.32,11.26,11.31,1056800.0,8.6005,8.6464,8.6005,8.6387,1056800.0
2005-12-05 09:30:00,11.3,11.31,11.21,11.24,3134000.0,8.6311,8.6387,8.5624,8.5853,3134000.0
2005-12-05 10:00:00,11.24,11.25,11.15,11.15,1492400.0,8.5853,8.5929,8.5165,8.5165,1492400.0
2005-12-05 11:00:00,11.15,11.15,11.0,11.02,762400.0,8.5165,8.5165,8.402,8.4172,762400.0
2005-12-05 12:00:00,11.02,11.02,10.94,10.97,674000.0,8.4172,8.4172,8.3561,8.379,674000.0
2005-12-05 13:00:00,10.97,11.01,10.93,10.96,476000.0,8.379,8.4096,8.3485,8.3714,476000.0
2005-12-05 14:00:00,10.96,11.02,10.95,11.0,764000.0,8.3714,8.4172,8.3638,8.402,764000.0
2005-12-05 15:00:00,11.0,11.0,10.97,10.97,1204000.0,8.402,8.402,8.379,8.379,1204000.0
2005-12-06 09:30:00,10.97,11.01,10.89,10.9,258000.0,8.379,8.4096,8.3179,8.3256,258000.0
2005-12-06 10:00:00,10.9,10.99,10.9,10.9,638400.0,8.3256,8.3943,8.3256,8.3256,638400.0
2005-12-06 11:00:00,10.91,10.93,10.85,10.87,931200.0,8.3332,8.3485,8.2874,8.3027,931200.0
2005-12-06 12:00:00,10.87,10.92,10.86,10.87,708400.0,8.3027,8.3408,8.295,8.3027,708400.0
2005-12-06 13:00:00,10.87,10.93,10.87,10.93,428000.0,8.3027,8.3485,8.3027,8.3485,428000.0
2005-12-06 14:00:00,10.93,10.93,10.89,10.9,565200.0,8.3485,8.3485,8.3179,8.3256,565200.0
2005-12-06 15:00:00,10.9,10.9,10.85,10.86,1273200.0,8.3256,8.3256,8.2874,8.295,1273200.0
2005-12-07 09:30:00,10.87,10.87,10.81,10.82,190800.0,8.3027,8.3027,8.2568,8.2645,190800.0
2005-12-07 10:00:00,10.82,10.82,10.72,10.76,787200.0,8.2645,8.2645,8.1881,8.2186,787200.0
2005-12-07 11:00:00,10.76,10.77,10.72,10.74,608400.0,8.2186,8.2263,8.1881,8.2034,608400.0
2005-12-07 12:00:00,10.74,10.78,10.73,10.78,653200.0,8.2034,8.2339,8.1957,8.2339,653200.0
2005-12-07 13:00:00,10.78,10.79,10.7,10.72,567600.0,8.2339,8.2416,8.1728,8.1881,567600.0
2005-12-07 14:00:00,10.71,10.74,10.68,10.71,518400.0,8.1804,8.2034,8.1575,8.1804,518400.0
2005-12-07 15:00:00,10.71,10.73,10.7,10.72,1378000.0,8.1804,8.1957,8.1728,8.1881,1378000.0
2005-12-08 09:30:00,10.8,10.8,10.67,10.69,231200.0,8.2492,8.2492,8.1499,8.1652,231200.0
2005-12-08 10:00:00,10.69,10.75,10.67,10.75,377600.0,8.1652,8.211,8.1499,8.211,377600.0
2005-12-08 11:00:00,10.75,10.76,10.71,10.76,704000.0,8.211,8.2186,8.1804,8.2186,704000.0
2005-12-08 12:00:00,10.76,10.78,10.73,10.73,414400.0,8.2186,8.2339,8.1957,8.1957,414400.0
2005-12-08 13:00:00,10.73,10.73,10.67,10.7,401600.0,8.1957,8.1957,8.1499,8.1728,401600.0
2005-12-08 14:00:00,10.7,10.71,10.58,10.59,568000.0,8.1728,8.1804,8.0812,8.0888,568000.0
2005-12-08 15:00:00,10.59,10.63,10.59,10.62,774400.0,8.0888,8.1193,8.0888,8.1117,774400.0
2005-12-09 09:30:00,10.6,10.64,10.59,10.6,189200.0,8.0964,8.127,8.0888,8.0964,189200.0
2005-12-09 10:00:00,10.6,10.68,10.59,10.67,756000.0,8.0964,8.1575,8.0888,8.1499,756000.0
2005-12-09 11:00:00,10.67,10.71,10.66,10.67,268400.0,8.1499,8.1804,8.1423,8.1499,268400.0
2005-12-09 12:00:00,10.67,10.7,10.65,10.65,286400.0,8.1499,8.1728,8.1346,8.1346,286400.0
2005-12-09 13:00:00,10.66,10.67,10.63,10.64,310400.0,8.1423,8.1499,8.1193,8.127,310400.0
2005-12-09 14:00:00,10.63,10.65,10.62,10.63,549200.0,8.1193,8.1346,8.1117,8.1193,549200.0
2005-12-09 15:00:00,10.63,10.67,10.62,10.64,871600.0,8.1193,8.1499,8.1117,8.127,871600.0
2005-12-12 09:30:00,10.65,10.72,10.58,10.59,162400.0,8.1346,8.1881,8.0812,8.0888,162400.0
2005-12-12 10:00:00,10.6,10.67,10.56,10.67,372400.0,8.0964,8.1499,8.0659,8.1499,372400.0
2005-12-12 11:00:00,10.67,10.67,10.6,10.64,259200.0,8.1499,8.1499,8.0964,8.127,259200.0
2005-12-12 12:00:00,10.64,10.64,10.57,10.58,216800.0,8.127,8.127,8.0735,8.0812,216800.0
2005-12-12 13:00:00,10.58,10.58,10.53,10.55,385200.0,8.0812,8.0812,8.043,8.0582,385200.0
2005-12-12 14:00:00,10.55,10.65,10.55,10.64,297600.0,8.0582,8.1346,8.0582,8.127,297600.0
2005-12-12 15:00:00,10.64,10.67,10.62,10.65,544400.0,8.127,8.1499,8.1117,8.1346,544400.0
2005-12-13 09:30:00,10.61,10.72,10.61,10.62,164800.0,8.1041,8.1881,8.1041,8.1117,164800.0
2005-12-13 10:00:00,10.62,10.65,10.58,10.61,293200.0,8.1117,8.1346,8.0812,8.1041,293200.0
2005-12-13 11:00:00,10.61,10.63,10.6,10.61,242800.0,8.1041,8.1193,8.0964,8.1041,242800.0
2005-12-13 12:00:00,10.61,10.61,10.57,10.6,259200.0,8.1041,8.1041,8.0735,8.0964,259200.0
2005-12-13 13:00:00,10.6,10.61,10.59,10.6,287600.0,8.0964,8.1041,8.0888,8.0964,287600.0
2005-12-13 14:00:00,10.6,10.72,10.59,10.69,1111600.0,8.0964,8.1881,8.0888,8.1652,1111600.0
2005-12-13 15:00:00,10.68,10.7,10.64,10.68,860000.0,8.1575,8.1728,8.127,8.1575,860000.0
2005-12-14 09:30:00,10.7,10.85,10.67,10.78,403600.0,8.1728,8.2874,8.1499,8.2339,403600.0
2005-12-14 10:00:00,10.78,10.79,10.71,10.72,376000.0,8.2339,8.2416,8.1804,8.1881,376000.0
2005-12-14 11:00:00,10.72,10.77,10.65,10.72,281600.0,8.1881,8.2263,8.1346,8.1881,281600.0
2005-12-14 12:00:00,10.72,10.74,10.71,10.74,288000.0,8.1881,8.2034,8.1804,8.2034,288000.0
2005-12-14 13:00:00,10.74,10.79,10.74,10.78,154800.0,8.2034,8.2416,8.2034,8.2339,154800.0
2005-12-14 14:00:00,10.78,10.79,10.69,10.71,330000.0,8.2339,8.2416,8.1652,8.1804,330000.0
2005-12-14 15:00:00,10.71,10.72,10.68,10.7,371200.0,8.1804,8.1881,8.1575,8.1728,371200.0
2005-12-15 09:30:00,10.76,10.76,10.7,10.71,189600.0,8.2186,8.2186,8.1728,8.1804,189600.0
2005-12-15 10:00:00,10.72,10.74,10.61,10.68,453200.0,8.1881,8.2034,8.1041,8.1575,453200.0
2005-12-15 11:00:00,10.67,10.76,10.67,10.75,272400.0,8.1499,8.2186,8.1499,8.211,272400.0
2005-12-15 12:00:00,10.75,10.79,10.72,10.76,220400.0,8.211,8.2416,8.1881,8.2186,220400.0
2005-12-15 13:00:00,10.75,10.75,10.72,10.74,266400.0,8.211,8.211,8.1881,8.2034,266400.0
2005-12-15 14:00:00,10.74,10.79,10.74,10.78,430400.0,8.2034,8.2416,8.2034,8.2339,430400.0
2005-12-15 15:00:00,10.78,10.8,10.74,10.76,582800.0,8.2339,8.2492,8.2034,8.2186,582800.0
2005-12-16 09:30:00,10.74,10.77,10.64,10.69,6281600.0,8.2034,8.2263,8.127,8.1652,6281600.0
2005-12-16 10:00:00,10.68,10.68,10.56,10.56,369600.0,8.1575,8.1575,8.0659,8.0659,369600.0
2005-12-16 11:00:00,10.56,10.67,10.55,10.67,1113600.0,8.0659,8.1499,8.0582,8.1499,1113600.0
2005-12-16 12:00:00,10.67,10.73,10.66,10.69,237600.0,8.1499,8.1957,8.1423,8.1652,237600.0
2005-12-16 13:00:00,10.69,10.71,10.69,10.71,165200.0,8.1652,8.1804,8.1652,8.1804,165200.0
2005-12-16 14:00:00,10.71,10.71,10.66,10.66,442400.0,8.1804,8.1804,8.1423,8.1423,442400.0
2005-12-16 15:00:00,10.66,10.72,10.65,10.66,849600.0,8.1423,8.1881,8.1346,8.1423,849600.0
2005-12-19 09:30:00,10.64,10.85,10.63,10.72,329600.0,8.127,8.2874,8.1193,8.1881,329600.0
2005-12-19 10:00:00,10.72,10.77,10.7,10.72,348800.0,8.1881,8.2263,8.1728,8.1881,348800.0
2005-12-19 11:00:00,10.72,10.72,10.65,10.67,194800.0,8.1881,8.1881,8.1346,8.1499,194800.0
2005-12-19 12:00:00,10.67,10.7,10.65,10.69,167600.0,8.1499,8.1728,8.1346,8.1652,167600.0
2005-12-19 13:00:00,10.69,10.7,10.62,10.63,238800.0,8.1652,8.1728,8.1117,8.1193,238800.0
2005-12-19 14:00:00,10.63,10.63,10.59,10.61,210400.0,8.1193,8.1193,8.0888,8.1041,210400.0
2005-12-19 15:00:00,10.61,10.62,10.54,10.55,555600.0,8.1041,8.1117,8.0506,8.0582,555600.0
2005-12-20 09:30:00,10.53,10.59,10.44,10.48,280000.0,8.043,8.0888,7.9742,8.0048,280000.0
2005-12-20 10:00:00,10.49,10.53,10.45,10.49,248800.0,8.0124,8.043,7.9819,8.0124,248800.0
2005-12-20 11:00:00,10.5,10.51,10.42,10.43,201200.0,8.02,8.0277,7.9589,7.9666,201200.0
2005-12-20 12:00:00,10.43,10.49,10.43,10.48,193200.0,7.9666,8.0124,7.9666,8.0048,193200.0
2005-12-20 13:00:00,10.47,10.54,10.46,10.49,342000.0,7.9971,8.0506,7.9895,8.0124,342000.0
2005-12-20 14:00:00,10.5,10.5,10.46,10.47,297600.0,8.02,8.02,7.9895,7.9971,297600.0
2005-12-20 15:00:00,10.47,10.5,10.45,10.49,865600.0,7.9971,8.02,7.9819,8.0124,865600.0
2005-12-21 09:30:00,10.51,10.64,10.51,10.62,356000.0,8.0277,8.127,8.0277,8.1117,356000.0
2005-12-21 10:00:00,10.63,10.78,10.62,10.76,504000.0,8.1193,8.2339,8.1117,8.2186,504000.0
2005-12-21 11:00:00,10.76,10.77,10.7,10.75,571600.0,8.2186,8.2263,8.1728,8.211,571600.0
2005-12-21 12:00:00,10.75,10.79,10.73,10.74,293600.0,8.211,8.2416,8.1957,8.2034,293600.0
2005-12-21 13:00:00,10.75,10.76,10.69,10.74,303600.0,8.211,8.2186,8.1652,8.2034,303600.0
2005-12-21 14:00:00,10.73,10.74,10.71,10.72,294000.0,8.1957,8.2034,8.1804,8.1881,294000.0
2005-12-21 15:00:00,10.72,10.75,10.71,10.72,967600.0,8.1881,8.211,8.1804,8.1881,967600.0
2005-12-22 09:30:00,10.6,10.8,10.54,10.55,606800.0,8.0964,8.2492,8.0506,8.0582,606800.0
2005-12-22 10:00:00,10.56,10.61,10.48,10.5,664000.0,8.0659,8.1041,8.0048,8.02,664000.0
2005-12-22 11:00:00,10.5,10.51,10.38,10.38,560000.0,8.02,8.0277,7.9284,7.9284,560000.0
2005-12-22 12:00:00,10.38,10.46,10.38,10.43,490400.0,7.9284,7.9895,7.9284,7.9666,490400.0
2005-12-22 13:00:00,10.43,10.48,10.43,10.44,320400.0,7.9666,8.0048,7.9666,7.9742,320400.0
2005-12-22 14:00:00,10.44,10.46,10.41,10.46,905200.0,7.9742,7.9895,7.9513,7.9895,905200.0
2005-12-22 15:00:00,10.46,10.48,10.43,10.45,1398400.0,7.9895,8.0048,7.9666,7.9819,1398400.0
2005-12-23 09:30:00,10.49,10.49,10.42,10.46,268400.0,8.0124,8.0124,7.9589,7.9895,268400.0
2005-12-23 10:00:00,10.46,10.47,10.34,10.38,424400.0,7.9895,7.9971,7.8978,7.9284,424400.0
2005-12-23 11:00:00,10.37,10.42,10.36,10.41,136800.0,7.9208,7.9589,7.9131,7.9513,136800.0
2005-12-23 12:00:00,10.41,10.41,10.33,10.35,194400.0,7.9513,7.9513,7.8902,7.9055,194400.0
2005-12-23 13:00:00,10.34,10.34,10.3,10.3,252800.0,7.8978,7.8978,7.8673,7.8673,252800.0
2005-12-23 14:00:00,10.3,10.34,10.29,10.3,521600.0,7.8673,7.8978,7.8596,7.8673,521600.0
2005-12-23 15:00:00,10.3,10.33,10.3,10.33,463200.0,7.8673,7.8902,7.8673,7.8902,463200.0
2005-12-27 09:30:00,10.36,10.52,10.35,10.44,278400.0,7.9131,8.0353,7.9055,7.9742,278400.0
2005-12-27 10:00:00,10.44,10.44,10.31,10.32,343600.0,7.9742,7.9742,7.8749,7.8826,343600.0
2005-12-27 11:00:00,10.32,10.36,10.27,10.28,495200.0,7.8826,7.9131,7.8444,7.852,495200.0
2005-12-27 12:00:00,10.28,10.3,10.27,10.28,261200.0,7.852,7.8673,7.8444,7.852,261200.0
2005-12-27 13:00:00,10.28,10.3,10.25,10.28,423600.0,7.852,7.8673,7.8291,7.852,423600.0
2005-12-27 14:00:00,10.28,10.32,10.28,10.3,230800.0,7.852,7.8826,7.852,7.8673,230800.0
2005-12-27 15:00:00,10.3,10.3,10.27,10.3,544800.0,7.8673,7.8673,7.8444,7.8673,544800.0
2005-12-28 09:30:00,10.27,10.28,10.2,10.24,217600.0,7.8444,7.852,7.7909,7.8215,217600.0
2005-12-28 10:00:00,10.24,10.31,10.22,10.28,350800.0,7.8215,7.8749,7.8062,7.852,350800.0
2005-12-28 11:00:00,10.28,10.31,10.28,10.3,385600.0,7.852,7.8749,7.852,7.8673,385600.0
2005-12-28 12:00:00,10.31,10.31,10.3,10.31,176400.0,7.8749,7.8749,7.8673,7.8749,176400.0
2005-12-28 13:00:00,10.31,10.31,10.3,10.31,148400.0,7.8749,7.8749,7.8673,7.8749,148400.0
2005-12-28 14:00:00,10.31,10.35,10.31,10.34,264800.0,7.8749,7.9055,7.8749,7.8978,264800.0
2005-12-28 15:00:00,10.33,10.34,10.31,10.31,1470800.0,7.8902,7.8978,7.8749,7.8749,1470800.0
2005-12-29 09:30:00,10.33,10.37,10.28,10.34,123200.0,7.8902,7.9208,7.852,7.8978,123200.0
2005-12-29 10:00:00,10.35,10.39,10.32,10.36,257600.0,7.9055,7.936,7.8826,7.9131,257600.0
2005-12-29 11:00:00,10.36,10.39,10.36,10.38,276400.0,7.9131,7.936,7.9131,7.9284,276400.0
2005-12-29 12:00:00,10.38,10.4,10.36,10.38,195600.0,7.9284,7.9437,7.9131,7.9284,195600.0
2005-12-29 13:00:00,10.39,10.41,10.38,10.39,175200.0,7.936,7.9513,7.9284,7.936,175200.0
2005-12-29 14:00:00,10.39,10.39,10.38,10.38,165200.0,7.936,7.936,7.9284,7.9284,165200.0
2005-12-29 15:00:00,10.38,10.38,10.33,10.35,750400.0,7.9284,7.9284,7.8902,7.9055,750400.0
2005-12-30 09:30:00,10.31,10.38,10.28,10.31,178800.0,7.8749,7.9284,7.852,7.8749,178800.0
2005-12-30 10:00:00,10.31,10.33,10.28,10.3,282000.0,7.8749,7.8902,7.852,7.8673,282000.0
2005-12-30 11:00:00,10.29,10.3,10.28,10.28,114800.0,7.8596,7.8673,7.852,7.852,114800.0
2005-12-30 12:00:00,10.28,10.29,10.27,10.28,257600.0,7.852,7.8596,7.8444,7.852,257600.0
2005-12-30 13:00:00,10.28,10.3,10.28,10.29,160400.0,7.852,7.8673,7.852,7.8596,160400.0
2005-12-30 14:00:00,10.29,10.31,10.28,10.3,238000.0,7.8596,7.8749,7.852,7.8673,238000.0
2005-12-30 15:00:00,10.3,10.31,10.28,10.28,769600.0,7.8673,7.8749,7.852,7.852,769600.0
2006-01-03 09:30:00,10.34,10.38,10.25,10.28,383600.0,7.8978,7.9284,7.8291,7.852,383600.0
2006-01-03 10:00:00,10.29,10.31,10.17,10.24,873200.0,7.8596,7.8749,7.768,7.8215,873200.0
2006-01-03 11:00:00,10.24,10.3,10.22,10.26,4262800.0,7.8215,7.8673,7.8062,7.8367,4262800.0
2006-01-03 12:00:00,10.26,10.26,10.1,10.11,719600.0,7.8367,7.8367,7.7145,7.7222,719600.0
2006-01-03 13:00:00,10.12,10.13,10.07,10.11,608000.0,7.7298,7.7374,7.6916,7.7222,608000.0
2006-01-03 14:00:00,10.12,10.31,10.12,10.29,764400.0,7.7298,7.8749,7.7298,7.8596,764400.0
2006-01-03 15:00:00,10.3,10.41,10.3,10.38,1165600.0,7.8673,7.9513,7.8673,7.9284,1165600.0
2006-01-04 09:30:00,10.41,10.45,10.33,10.37,238400.0,7.9513,7.9819,7.8902,7.9208,238400.0
2006-01-04 10:00:00,10.37,10.48,10.37,10.48,230800.0,7.9208,8.0048,7.9208,8.0048,230800.0
2006-01-04 11:00:00,10.48,10.48,10.42,10.46,376800.0,8.0048,8.0048,7.9589,7.9895,376800.0
2006-01-04 12:00:00,10.45,10.49,10.44,10.44,256400.0,7.9819,8.0124,7.9742,7.9742,256400.0
2006-01-04 13:00:00,10.44,10.44,10.38,10.39,754000.0,7.9742,7.9742,7.9284,7.936,754000.0
2006-01-04 14:00:00,10.38,10.39,10.35,10.36,1481200.0,7.9284,7.936,7.9055,7.9131,1481200.0
2006-01-04 15:00:00,10.36,10.37,10.36,10.36,1558800.0,7.9131,7.9208,7.9131,7.9131,1558800.0
2006-01-05 09:30:00,10.38,10.4,10.3,10.31,330800.0,7.9284,7.9437,7.8673,7.8749,330800.0
2006-01-05 10:00:00,10.31,10.33,10.27,10.29,633600.0,7.8749,7.8902,7.8444,7.8596,633600.0
2006-01-05 11:00:00,10.29,10.29,10.24,10.24,840800.0,7.8596,7.8596,7.8215,7.8215,840800.0
2006-01-05 12:00:00,10.24,10.24,10.17,10.18,583600.0,7.8215,7.8215,7.768,7.7756,583600.0
2006-01-05 13:00:00,10.17,10.19,10.16,10.18,618800.0,7.768,7.7833,7.7603,7.7756,618800.0
2006-01-05 14:00:00,10.17,10.21,10.17,10.19,597200.0,7.768,7.7985,7.768,7.7833,597200.0
2006-01-05 15:00:00,10.19,10.2,10.18,10.19,1650400.0,7.7833,7.7909,7.7756,7.7833,1650400.0
2006-01-06 09:30:00,10.26,10.26,10.21,10.25,712000.0,7.8367,7.8367,7.7985,7.8291,712000.0
2006-01-06 10:00:00,10.25,10.25,10.22,10.24,365600.0,7.8291,7.8291,7.8062,7.8215,365600.0
2006-01-06 11:00:00,10.24,10.25,10.23,10.25,709200.0,7.8215,7.8291,7.8138,7.8291,709200.0
2006-01-06 12:00:00,10.25,10.25,10.24,10.25,654800.0,7.8291,7.8291,7.8215,7.8291,654800.0
2006-01-06 13:00:00,10.25,10.29,10.24,10.28,407600.0,7.8291,7.8596,7.8215,7.852,407600.0
2006-01-06 14:00:00,10.28,10.3,10.25,10.27,984400.0,7.852,7.8673,7.8291,7.8444,984400.0
2006-01-06 15:00:00,10.27,10.35,10.27,10.33,1425600.0,7.8444,7.9055,7.8444,7.8902,1425600.0
2006-01-09 09:30:00,10.31,10.37,10.2,10.35,232800.0,7.8749,7.9208,7.7909,7.9055,232800.0
2006-01-09 10:00:00,10.36,10.38,10.31,10.33,290000.0,7.9131,7.9284,7.8749,7.8902,290000.0
2006-01-09 11:00:00,10.33,10.36,10.31,10.36,218800.0,7.8902,7.9131,7.8749,7.9131,218800.0
2006-01-09 12:00:00,10.35,10.36,10.31,10.34,321600.0,7.9055,7.9131,7.8749,7.8978,321600.0
2006-01-09 13:00:00,10.34,10.38,10.33,10.36,265600.0,7.8978,7.9284,7.8902,7.9131,265600.0
2006-01-09 14:00:00,10.36,10.37,10.34,10.36,323200.0,7.9131,7.9208,7.8978,7.9131,323200.0
2006-01-09 15:00:00,10.36,10.37,10.34,10.37,957200.0,7.9131,7.9208,7.8978,7.9208,957200.0
2006-01-10 09:30:00,10.31,10.48,10.28,10.3,284000.0,7.8749,8.0048,7.852,7.8673,284000.0
2006-01-10 10:00:00,10.3,10.36,10.3,10.33,248800.0,7.8673,7.9131,7.8673,7.8902,248800.0
2006-01-10 11:00:00,10.33,10.37,10.31,10.32,249600.0,7.8902,7.9208,7.8749,7.8826,249600.0
2006-01-10 12:00:00,10.32,10.34,10.32,10.34,274000.0,7.8826,7.8978,7.8826,7.8978,274000.0
2006-01-10 13:00:00,10.33,10.37,10.33,10.37,360800.0,7.8902,7.9208,7.8902,7.9208,360800.0
2006-01-10 14:00:00,10.37,10.39,10.35,10.38,489600.0,7.9208,7.936,7.9055,7.9284,489600.0
2006-01-10 15:00:00,10.38,10.43,10.37,10.43,753200.0,7.9284,7.9666,7.9208,7.9666,753200.0
2006-01-11 09:30:00,10.41,10.44,10.31,10.4,338400.0,7.9513,7.9742,7.8749,7.9437,338400.0
2006-01-11 10:00:00,10.4,10.45,10.38,10.42,289600.0,7.9437,7.9819,7.9284,7.9589,289600.0
2006-01-11 11:00:00,10.42,10.46,10.41,10.42,260400.0,7.9589,7.9895,7.9513,7.9589,260400.0
2006-01-11 12:00:00,10.43,10.47,10.42,10.42,212400.0,7.9666,7.9971,7.9589,7.9589,212400.0
2006-01-11 13:00:00,10.41,10.43,10.38,10.41,168400.0,7.9513,7.9666,7.9284,7.9513,168400.0
2006-01-11 14:00:00,10.42,10.43,10.39,10.4,252400.0,7.9589,7.9666,7.936,7.9437,252400.0
2006-01-11 15:00:00,10.41,10.42,10.38,10.39,506400.0,7.9513,7.9589,7.9284,7.936,506400.0
2006-01-12 09:30:00,10.35,10.4,10.34,10.39,287600.0,7.9055,7.9437,7.8978,7.936,287600.0
2006-01-12 10:00:00,10.39,10.4,10.31,10.34,435200.0,7.936,7.9437,7.8749,7.8978,435200.0
2006-01-12 11:00:00,10.34,10.38,10.33,10.36,314000.0,7.8978,7.9284,7.8902,7.9131,314000.0
2006-01-12 12:00:00,10.36,10.37,10.33,10.34,251200.0,7.9131,7.9208,7.8902,7.8978,251200.0
2006-01-12 13:00:00,10.34,10.34,10.31,10.32,233600.0,7.8978,7.8978,7.8749,7.8826,233600.0
2006-01-12 14:00:00,10.32,10.32,10.28,10.3,292400.0,7.8826,7.8826,7.852,7.8673,292400.0
2006-01-12 15:00:00,10.29,10.33,10.29,10.31,507200.0,7.8596,7.8902,7.8596,7.8749,507200.0
2006-01-13 09:30:00,10.37,10.37,10.3,10.31,168400.0,7.9208,7.9208,7.8673,7.8749,168400.0
2006-01-13 10:00:00,10.31,10.37,10.31,10.33,216000.0,7.8749,7.9208,7.8749,7.8902,216000.0
2006-01-13 11:00:00,10.33,10.33,10.26,10.27,205200.0,7.8902,7.8902,7.8367,7.8444,205200.0
2006-01-13 12:00:00,10.27,10.28,10.25,10.26,202400.0,7.8444,7.852,7.8291,7.8367,202400.0
2006-01-13 13:00:00,10.26,10.28,10.25,10.27,78400.0,7.8367,7.852,7.8291,7.8444,78400.0
2006-01-13 14:00:00,10.28,10.29,10.25,10.28,269200.0,7.852,7.8596,7.8291,7.852,269200.0
2006-01-13 15:00:00,10.28,10.28,10.25,10.27,294000.0,7.852,7.852,7.8291,7.8444,294000.0
2006-01-17 09:30:00,10.26,10.33,10.26,10.28,196800.0,7.8367,7.8902,7.8367,7.852,196800.0
2006-01-17 10:00:00,10.28,10.29,10.22,10.26,218400.0,7.852,7.8596,7.8062,7.8367,218400.0
2006-01-17 11:00:00,10.27,10.3,10.23,10.23,172400.0,7.8444,7.8673,7.8138,7.8138,172400.0
2006-01-17 12:00:00,10.23,10.24,10.2,10.21,134000.0,7.8138,7.8215,7.7909,7.7985,134000.0
2006-01-17 13:00:00,10.21,10.25,10.2,10.22,126400.0,7.7985,7.8291,7.7909,7.8062,126400.0
2006-01-17 14:00:00,10.22,10.26,10.2,10.22,145200.0,7.8062,7.8367,7.7909,7.8062,145200.0
2006-01-17 15:00:00,10.22,10.23,10.2,10.23,274000.0,7.8062,7.8138,7.7909,7.8138,274000.0
2006-01-18 09:30:00,10.25,10.3,10.21,10.24,381600.0,7.8291,7.8673,7.7985,7.8215,381600.0
2006-01-18 10:00:00,10.24,10.3,10.19,10.19,454000.0,7.8215,7.8673,7.7833,7.7833,454000.0
2006-01-18 11:00:00,10.19,10.19,10.15,10.18,310800.0,7.7833,7.7833,7.7527,7.7756,310800.0
2006-01-18 12:00:00,10.18,10.19,10.17,10.18,130800.0,7.7756,7.7833,7.768,7.7756,130800.0
2006-01-18 13:00:00,10.18,10.23,10.18,10.21,227600.0,7.7756,7.8138,7.7756,7.7985,227600.0
2006-01-18 14:00:00,10.21,10.25,10.19,10.2,284800.0,7.7985,7.8291,7.7833,7.7909,284800.0
2006-01-18 15:00:00,10.2,10.23,10.19,10.2,509600.0,7.7909,7.8138,7.7833,7.7909,509600.0
2006-01-19 09:30:00,10.18,10.18,10.07,10.12,304800.0,7.7756,7.7756,7.6916,7.7298,304800.0
2006-01-19 10:00:00,10.12,10.2,10.12,10.14,170800.0,7.7298,7.7909,7.7298,7.7451,170800.0
2006-01-19 11:00:00,10.14,10.21,10.13,10.21,139200.0,7.7451,7.7985,7.7374,7.7985,139200.0
2006-01-19 12:00:00,10.2,10.25,10.19,10.24,181600.0,7.7909,7.8291,7.7833,7.8215,181600.0
2006-01-19 13:00:00,10.24,10.26,10.22,10.25,240400.0,7.8215,7.8367,7.8062,7.8291,240400.0
2006-01-19 14:00:00,10.25,10.26,10.2,10.24,517200.0,7.8291,7.8367,7.7909,7.8215,517200.0
2006-01-19 15:00:00,10.24,10.24,10.19,10.2,427600.0,7.8215,7.8215,7.7833,7.7909,427600.0
2006-01-20 09:30:00,10.15,10.2,10.1,10.2,786000.0,7.7527,7.7909,7.7145,7.7909,786000.0
2006-01-20 10:00:00,10.19,10.21,10.1,10.21,378800.0,7.7833,7.7985,7.7145,7.7985,378800.0
2006-01-20 11:00:00,10.2,10.22,10.13,10.15,289600.0,7.7909,7.8062,7.7374,7.7527,289600.0
2006-01-20 12:00:00,10.15,10.19,10.08,10.13,457600.0,7.7527,7.7833,7.6992,7.7374,457600.0
2006-01-20 13:00:00,10.13,10.13,10.03,10.04,280000.0,7.7374,7.7374,7.6611,7.6687,280000.0
2006-01-20 14:00:00,10.03,10.08,10.02,10.03,465200.0,7.6611,7.6992,7.6534,7.6611,465200.0
2006-01-20 15:00:00,10.03,10.06,10.01,10.02,845200.0,7.6611,7.684,7.6458,7.6534,845200.0
2006-01-23 09:30:00,10.0,10.12,9.96,9.97,426400.0,7.6381,7.7298,7.6076,7.6152,426400.0
2006-01-23 10:00:00,9.99,10.05,9.95,10.04,421200.0,7.6305,7.6763,7.5999,7.6687,421200.0
2006-01-23 11:00:00,10.05,10.09,10.04,10.08,260000.0,7.6763,7.7069,7.6687,7.6992,260000.0
2006-01-23 12:00:00,10.08,10.11,10.03,10.1,472400.0,7.6992,7.7222,7.6611,7.7145,472400.0
2006-01-23 13:00:00,10.11,10.15,10.09,10.12,542400.0,7.7222,7.7527,7.7069,7.7298,542400.0
2006-01-23 14:00:00,10.12,10.16,10.1,10.15,558000.0,7.7298,7.7603,7.7145,7.7527,558000.0
2006-01-23 15:00:00,10.15,10.19,10.11,10.12,1110800.0,7.7527,7.7833,7.7222,7.7298,1110800.0
2006-01-24 09:30:00,10.13,10.19,10.1,10.15,291200.0,7.7374,7.7833,7.7145,7.7527,291200.0
2006-01-24 10:00:00,10.15,10.23,10.14,10.22,929600.0,7.7527,7.8138,7.7451,7.8062,929600.0
2006-01-24 11:00:00,10.22,10.25,10.21,10.25,300000.0,7.8062,7.8291,7.7985,7.8291,300000.0
2006-01-24 12:00:00,10.24,10.29,10.24,10.29,425200.0,7.8215,7.8596,7.8215,7.8596,425200.0
2006-01-24 13:00:00,10.28,10.33,10.27,10.33,310800.0,7.852,7.8902,7.8444,7.8902,310800.0
2006-01-24 14:00:00,10.33,10.39,10.32,10.38,738000.0,7.8902,7.936,7.8826,7.9284,738000.0
2006-01-24 15:00:00,10.38,10.39,10.36,10.38,1379200.0,7.9284,7.936,7.9131,7.9284,1379200.0
2006-01-25 09:30:00,10.38,10.4,10.31,10.34,296000.0,7.9284,7.9437,7.8749,7.8978,296000.0
2006-01-25 10:00:00,10.34,10.39,10.33,10.35,963600.0,7.8978,7.936,7.8902,7.9055,963600.0
2006-01-25 11:00:00,10.35,10.35,10.31,10.33,592400.0,7.9055,7.9055,7.8749,7.8902,592400.0
2006-01-25 12:00:00,10.33,10.35,10.29,10.35,313200.0,7.8902,7.9055,7.8596,7.9055,313200.0
2006-01-25 13:00:00,10.35,10.35,10.31,10.31,248800.0,7.9055,7.9055,7.8749,7.8749,248800.0
2006-01-25 14:00:00,10.31,10.34,10.3,10.3,653600.0,7.8749,7.8978,7.8673,7.8673,653600.0
2006-01-25 15:00:00,10.3,10.33,10.28,10.32,1307200.0,7.8673,7.8902,7.852,7.8826,1307200.0
2006-01-26 09:30:00,10.44,10.54,10.42,10.53,442000.0,7.9742,8.0506,7.9589,8.043,442000.0
2006-01-26 10:00:00,10.53,10.6,10.49,10.59,528400.0,8.043,8.0964,8.0124,8.0888,528400.0
2006-01-26 11:00:00,10.59,10.61,10.56,10.6,450400.0,8.0888,8.1041,8.0659,8.0964,450400.0
2006-01-26 12:00:00,10.6,10.62,10.56,10.56,317200.0,8.0964,8.1117,8.0659,8.0659,317200.0
2006-01-26 13:00:00,10.56,10.59,10.55,10.56,287200.0,8.0659,8.0888,8.0582,8.0659,287200.0
2006-01-26 14:00:00,10.56,10.62,10.56,10.61,428800.0,8.0659,8.1117,8.0659,8.1041,428800.0
2006-01-26 15:00:00,10.61,10.61,10.51,10.51,965200.0,8.1041,8.1041,8.0277,8.0277,965200.0
2006-01-27 09:30:00,10.51,10.65,10.51,10.64,269200.0,8.0277,8.1346,8.0277,8.127,269200.0
2006-01-27 10:00:00,10.64,10.78,10.64,10.73,550400.0,8.127,8.2339,8.127,8.1957,550400.0
2006-01-27 11:00:00,10.74,10.75,10.67,10.69,327600.0,8.2034,8.211,8.1499,8.1652,327600.0
2006-01-27 12:00:00,10.69,10.74,10.69,10.72,173200.0,8.1652,8.2034,8.1652,8.1881,173200.0
2006-01-27 13:00:00,10.72,10.72,10.65,10.69,222000.0,8.1881,8.1881,8.1346,8.1652,222000.0
2006-01-27 14:00:00,10.69,10.71,10.67,10.68,252000.0,8.1652,8.1804,8.1499,8.1575,252000.0
2006-01-27 15:00:00,10.68,10.7,10.65,10.69,726400.0,8.1575,8.1728,8.1346,8.1652,726400.0
2006-01-30 09:30:00,10.73,10.86,10.68,10.85,406000.0,8.1957,8.295,8.1575,8.2874,406000.0
2006-01-30 10:00:00,10.86,10.87,10.84,10.84,527600.0,8.295,8.3027,8.2797,8.2797,527600.0
2006-01-30 11:00:00,10.84,10.84,10.83,10.83,484000.0,8.2797,8.2797,8.2721,8.2721,484000.0
2006-01-30 12:00:00,10.83,10.83,10.73,10.75,536400.0,8.2721,8.2721,8.1957,8.211,536400.0
2006-01-30 13:00:00,10.76,10.77,10.74,10.77,371200.0,8.2186,8.2263,8.2034,8.2263,371200.0
2006-01-30 14:00:00,10.77,10.77,10.76,10.76,272400.0,8.2263,8.2263,8.2186,8.2186,272400.0
2006-01-30 15:00:00,10.76,10.77,10.75,10.76,746800.0,8.2186,8.2263,8.211,8.2186,746800.0
2006-01-31 09:30:00,10.65,10.77,10.65,10.73,256400.0,8.1346,8.2263,8.1346,8.1957,256400.0
2006-01-31 10:00:00,10.74,10.75,10.71,10.73,394400.0,8.2034,8.211,8.1804,8.1957,394400.0
2006-01-31 11:00:00,10.73,10.75,10.71,10.71,371200.0,8.1957,8.211,8.1804,8.1804,371200.0
2006-01-31 12:00:00,10.71,10.72,10.68,10.68,283200.0,8.1804,8.1881,8.1575,8.1575,283200.0
2006-01-31 13:00:00,10.68,10.7,10.65,10.67,373200.0,8.1575,8.1728,8.1346,8.1499,373200.0
2006-01-31 14:00:00,10.67,10.68,10.6,10.65,538800.0,8.1499,8.1575,8.0964,8.1346,538800.0
2006-01-31 15:00:00,10.65,10.68,10.64,10.65,1057600.0,8.1346,8.1575,8.127,8.1346,1057600.0
2006-02-01 09:30:00,10.55,10.68,10.54,10.65,227200.0,8.0582,8.1575,8.0506,8.1346,227200.0
2006-02-01 10:00:00,10.65,10.72,10.61,10.62,470800.0,8.1346,8.1881,8.1041,8.1117,470800.0
2006-02-01 11:00:00,10.62,10.64,10.6,10.62,374400.0,8.1117,8.127,8.0964,8.1117,374400.0
2006-02-01 12:00:00,10.62,10.68,10.61,10.63,250000.0,8.1117,8.1575,8.1041,8.1193,250000.0
2006-02-01 13:00:00,10.63,10.63,10.5,10.52,525600.0,8.1193,8.1193,8.02,8.0353,525600.0
2006-02-01 14:00:00,10.52,10.55,10.5,10.51,696000.0,8.0353,8.0582,8.02,8.0277,696000.0
2006-02-01 15:00:00,10.51,10.58,10.5,10.56,778400.0,8.0277,8.0812,8.02,8.0659,778400.0
2006-02-02 09:30:00,10.52,10.56,10.45,10.48,277600.0,8.0353,8.0659,7.9819,8.0048,277600.0
2006-02-02 10:00:00,10.48,10.48,10.36,10.39,360400.0,8.0048,8.0048,7.9131,7.936,360400.0
2006-02-02 11:00:00,10.39,10.42,10.34,10.37,338000.0,7.936,7.9589,7.8978,7.9208,338000.0
2006-02-02 12:00:00,10.38,10.44,10.37,10.39,283600.0,7.9284,7.9742,7.9208,7.936,283600.0
2006-02-02 13:00:00,10.38,10.45,10.38,10.44,297200.0,7.9284,7.9819,7.9284,7.9742,297200.0
2006-02-02 14:00:00,10.44,10.46,10.4,10.41,286800.0,7.9742,7.9895,7.9437,7.9513,286800.0
2006-02-02 15:00:00,10.41,10.47,10.4,10.45,480000.0,7.9513,7.9971,7.9437,7.9819,480000.0
2006-02-03 09:30:00,10.1,10.19,10.08,10.15,519200.0,7.781,7.8504,7.7656,7.8196,519200.0
2006-02-03 10:00:00,10.15,10.22,10.1,10.15,623200.0,7.8196,7.8735,7.781,7.8196,623200.0
2006-02-03 11:00:00,10.15,10.2,10.15,10.16,475200.0,7.8196,7.8581,7.8196,7.8273,475200.0
2006-02-03 12:00:00,10.16,10.17,10.15,10.15,292000.0,7.8273,7.835,7.8196,7.8196,292000.0
2006-02-03 13:00:00,10.15,10.19,10.15,10.15,297600.0,7.8196,7.8504,7.8196,7.8196,297600.0
2006-02-03 14:00:00,10.15,10.17,10.14,10.14,379200.0,7.8196,7.835,7.8119,7.8119,379200.0
2006-02-03 15:00:00,10.15,10.17,10.09,10.15,740400.0,7.8196,7.835,7.7733,7.8196,740400.0
2006-02-06 09:30:00,10.11,10.14,10.05,10.06,212800.0,7.7887,7.8119,7.7425,7.7502,212800.0
2006-02-06 10:00:00,10.06,10.11,10.06,10.1,369200.0,7.7502,7.7887,7.7502,7.781,369200.0
2006-02-06 11:00:00,10.1,10.11,10.06,10.09,187600.0,7.781,7.7887,7.7502,7.7733,187600.0
2006-02-06 12:00:00,10.09,10.11,10.08,10.09,190800.0,7.7733,7.7887,7.7656,7.7733,190800.0
2006-02-06 13:00:00,10.1,10.11,10.08,10.1,178000.0,7.781,7.7887,7.7656,7.781,178000.0
2006-02-06 14:00:00,10.1,10.1,10.06,10.1,330400.0,7.781,7.781,7.7502,7.781,330400.0
2006-02-06 15:00:00,10.1,10.14,10.1,10.11,1248800.0,7.781,7.8119,7.781,7.7887,1248800.0
2006-02-07 09:30:00,10.08,10.1,10.03,10.08,197600.0,7.7656,7.781,7.7271,7.7656,197600.0
2006-02-07 10:00:00,10.08,10.08,10.06,10.08,282800.0,7.7656,7.7656,7.7502,7.7656,282800.0
2006-02-07 11:00:00,10.08,10.13,10.06,10.08,211600.0,7.7656,7.8042,7.7502,7.7656,211600.0
2006-02-07 12:00:00,10.09,10.1,10.06,10.1,131600.0,7.7733,7.781,7.7502,7.781,131600.0
2006-02-07 13:00:00,10.1,10.11,10.08,10.09,388800.0,7.781,7.7887,7.7656,7.7733,388800.0
2006-02-07 14:00:00,10.1,10.12,10.09,10.09,440000.0,7.781,7.7964,7.7733,7.7733,440000.0
2006-02-07 15:00:00,10.09,10.12,10.06,10.1,629200.0,7.7733,7.7964,7.7502,7.781,629200.0
2006-02-08 09:30:00,10.08,10.1,9.95,10.04,367600.0,7.7656,7.781,7.6655,7.7348,367600.0
2006-02-08 10:00:00,10.04,10.1,10.04,10.09,480400.0,7.7348,7.781,7.7348,7.7733,480400.0
2006-02-08 11:00:00,10.1,10.1,10.06,10.06,404000.0,7.781,7.781,7.7502,7.7502,404000.0
2006-02-08 12:00:00,10.06,10.09,10.05,10.07,544400.0,7.7502,7.7733,7.7425,7.7579,544400.0
2006-02-08 13:00:00,10.07,10.09,10.06,10.07,281200.0,7.7579,7.7733,7.7502,7.7579,281200.0
2006-02-08 14:00:00,10.07,10.09,10.07,10.08,371200.0,7.7579,7.7733,7.7579,7.7656,371200.0
2006-02-08 15:00:00,10.08,10.13,10.08,10.11,1899600.0,7.7656,7.8042,7.7656,7.7887,1899600.0
2006-02-09 09:30:00,10.09,10.09,10.0,10.05,353600.0,7.7733,7.7733,7.704,7.7425,353600.0
2006-02-09 10:00:00,10.05,10.14,10.05,10.11,803200.0,7.7425,7.8119,7.7425,7.7887,803200.0
2006-02-09 11:00:00,10.11,10.15,10.09,10.15,506400.0,7.7887,7.8196,7.7733,7.8196,506400.0
2006-02-09 12:00:00,10.15,10.21,10.14,10.18,397600.0,7.8196,7.8658,7.8119,7.8427,397600.0
2006-02-09 13:00:00,10.18,10.2,10.06,10.17,616800.0,7.8427,7.8581,7.7502,7.835,616800.0
2006-02-09 14:00:00,10.17,10.17,10.12,10.13,692400.0,7.835,7.835,7.7964,7.8042,692400.0
2006-02-09 15:00:00,10.13,10.14,10.11,10.13,1980800.0,7.8042,7.8119,7.7887,7.8042,1980800.0
2006-02-10 09:30:00,10.16,10.16,10.1,10.12,265600.0,7.8273,7.8273,7.781,7.7964,265600.0
2006-02-10 10:00:00,10.12,10.16,10.11,10.13,414800.0,7.7964,7.8273,7.7887,7.8042,414800.0
2006-02-10 11:00:00,10.13,10.15,10.06,10.08,627200.0,7.8042,7.8196,7.7502,7.7656,627200.0
2006-02-10 12:00:00,10.08,10.1,10.04,10.05,537600.0,7.7656,7.781,7.7348,7.7425,537600.0
2006-02-10 13:00:00,10.05,10.09,10.0,10.08,382400.0,7.7425,7.7733,7.704,7.7656,382400.0
2006-02-10 14:00:00,10.09,10.13,10.07,10.13,396800.0,7.7733,7.8042,7.7579,7.8042,396800.0
2006-02-10 15:00:00,10.13,10.17,10.11,10.13,1204000.0,7.8042,7.835,7.7887,7.8042,1204000.0
2006-02-13 09:30:00,10.15,10.21,10.12,10.13,242000.0,7.8196,7.8658,7.7964,7.8042,242000.0
2006-02-13 10:00:00,10.12,10.22,10.09,10.19,478000.0,7.7964,7.8735,7.7733,7.8504,478000.0
2006-02-13 11:00:00,10.19,10.19,10.13,10.13,307200.0,7.8504,7.8504,7.8042,7.8042,307200.0
2006-02-13 12:00:00,10.13,10.15,10.13,10.13,322400.0,7.8042,7.8196,7.8042,7.8042,322400.0
2006-02-13 13:00:00,10.13,10.15,10.11,10.12,639200.0,7.8042,7.8196,7.7887,7.7964,639200.0
2006-02-13 14:00:00,10.12,10.13,10.07,10.08,516000.0,7.7964,7.8042,7.7579,7.7656,516000.0
2006-02-13 15:00:00,10.08,10.13,10.07,10.1,631200.0,7.7656,7.8042,7.7579,7.781,631200.0
2006-02-14 09:30:00,10.08,10.13,10.05,10.08,358800.0,7.7656,7.8042,7.7425,7.7656,358800.0
2006-02-14 10:00:00,10.08,10.08,10.05,10.07,558400.0,7.7656,7.7656,7.7425,7.7579,558400.0
2006-02-14 11:00:00,10.07,10.12,10.06,10.1,506800.0,7.7579,7.7964,7.7502,7.781,506800.0
2006-02-14 12:00:00,10.1,10.1,10.06,10.08,384000.0,7.781,7.781,7.7502,7.7656,384000.0
2006-02-14 13:00:00,10.08,10.09,10.06,10.09,319200.0,7.7656,7.7733,7.7502,7.7733,319200.0
2006-02-14 14:00:00,10.09,10.13,10.09,10.12,638400.0,7.7733,7.8042,7.7733,7.7964,638400.0
2006-02-14 15:00:00,10.12,10.14,10.1,10.11,963200.0,7.7964,7.8119,7.781,7.7887,963200.0
2006-02-15 09:30:00,10.09,10.09,10.03,10.08,289600.0,7.7733,7.7733,7.7271,7.7656,289600.0
2006-02-15 10:00:00,10.08,10.21,10.06,10.2,452800.0,7.7656,7.8658,7.7502,7.8581,452800.0
2006-02-15 11:00:00,10.2,10.21,10.1,10.15,440400.0,7.8581,7.8658,7.781,7.8196,440400.0
2006-02-15 12:00:00,10.15,10.15,10.09,10.12,174400.0,7.8196,7.8196,7.7733,7.7964,174400.0
2006-02-15 13:00:00,10.12,10.15,10.12,10.15,273200.0,7.7964,7.8196,7.7964,7.8196,273200.0
2006-02-15 14:00:00,10.15,10.19,10.13,10.17,225600.0,7.8196,7.8504,7.8042,7.835,225600.0
2006-02-15 15:00:00,10.17,10.21,10.15,10.21,508800.0,7.835,7.8658,7.8196,7.8658,508800.0
2006-02-16 09:30:00,10.24,10.25,10.16,10.24,250800.0,7.8889,7.8966,7.8273,7.8889,250800.0
2006-02-16 10:00:00,10.24,10.27,10.21,10.26,246000.0,7.8889,7.912,7.8658,7.9043,246000.0
2006-02-16 11:00:00,10.26,10.29,10.24,10.24,192400.0,7.9043,7.9274,7.8889,7.8889,192400.0
2006-02-16 12:00:00,10.25,10.31,10.24,10.27,262800.0,7.8966,7.9428,7.8889,7.912,262800.0
2006-02-16 13:00:00,10.27,10.28,10.16,10.17,229600.0,7.912,7.9197,7.8273,7.835,229600.0
2006-02-16 14:00:00,10.17,10.19,10.12,10.18,373600.0,7.835,7.8504,7.7964,7.8427,373600.0
2006-02-16 15:00:00,10.18,10.25,10.17,10.25,419600.0,7.8427,7.8966,7.835,7.8966,419600.0
2006-02-17 09:30:00,10.19,10.24,10.16,10.23,1111600.0,7.8504,7.8889,7.8273,7.8812,1111600.0
2006-02-17 10:00:00,10.23,10.23,10.2,10.22,208800.0,7.8812,7.8812,7.8581,7.8735,208800.0
2006-02-17 11:00:00,10.22,10.23,10.17,10.21,244800.0,7.8735,7.8812,7.835,7.8658,244800.0
2006-02-17 12:00:00,10.21,10.24,10.2,10.24,94000.0,7.8658,7.8889,7.8581,7.8889,94000.0
2006-02-17 13:00:00,10.23,10.25,10.23,10.25,102800.0,7.8812,7.8966,7.8812,7.8966,102800.0
2006-02-17 14:00:00,10.25,10.25,10.23,10.25,266400.0,7.8966,7.8966,7.8812,7.8966,266400.0
2006-02-17 15:00:00,10.25,10.25,10.15,10.16,923200.0,7.8966,7.8966,7.8196,7.8273,923200.0
2006-02-21 09:30:00,10.18,10.2,10.06,10.08,215200.0,7.8427,7.8581,7.7502,7.7656,215200.0
2006-02-21 10:00:00,10.07,10.09,10.0,10.06,576400.0,7.7579,7.7733,7.704,7.7502,576400.0
2006-02-21 11:00:00,10.06,10.11,10.02,10.02,332400.0,7.7502,7.7887,7.7194,7.7194,332400.0
2006-02-21 12:00:00,10.02,10.07,10.01,10.03,316400.0,7.7194,7.7579,7.7117,7.7271,316400.0
2006-02-21 13:00:00,10.03,10.06,10.0,10.02,252000.0,7.7271,7.7502,7.704,7.7194,252000.0
2006-02-21 14:00:00,10.02,10.09,10.01,10.08,488400.0,7.7194,7.7733,7.7117,7.7656,488400.0
2006-02-21 15:00:00,10.08,10.12,10.07,10.08,393600.0,7.7656,7.7964,7.7579,7.7656,393600.0
2006-02-22 09:30:00,10.1,10.15,10.08,10.14,304800.0,7.781,7.8196,7.7656,7.8119,304800.0
2006-02-22 10:00:00,10.13,10.21,10.13,10.17,246800.0,7.8042,7.8658,7.8042,7.835,246800.0
2006-02-22 11:00:00,10.17,10.29,10.15,10.29,375600.0,7.835,7.9274,7.8196,7.9274,375600.0
2006-02-22 12:00:00,10.28,10.33,10.28,10.32,312800.0,7.9197,7.9582,7.9197,7.9505,312800.0
2006-02-22 13:00:00,10.32,10.33,10.25,10.25,218000.0,7.9505,7.9582,7.8966,7.8966,218000.0
2006-02-22 14:00:00,10.25,10.27,10.24,10.26,151200.0,7.8966,7.912,7.8889,7.9043,151200.0
2006-02-22 15:00:00,10.26,10.26,10.22,10.23,358400.0,7.9043,7.9043,7.8735,7.8812,358400.0
2006-02-23 09:30:00,10.21,10.22,10.17,10.19,120400.0,7.8658,7.8735,7.835,7.8504,120400.0
2006-02-23 10:00:00,10.18,10.2,10.15,10.2,214000.0,7.8427,7.8581,7.8196,7.8581,214000.0
2006-02-23 11:00:00,10.2,10.24,10.18,10.23,206800.0,7.8581,7.8889,7.8427,7.8812,206800.0
2006-02-23 12:00:00,10.22,10.29,10.22,10.26,156800.0,7.8735,7.9274,7.8735,7.9043,156800.0
2006-02-23 13:00:00,10.26,10.29,10.24,10.24,111600.0,7.9043,7.9274,7.8889,7.8889,111600.0
2006-02-23 14:00:00,10.24,10.28,10.23,10.24,195200.0,7.8889,7.9197,7.8812,7.8889,195200.0
2006-02-23 15:00:00,10.24,10.24,10.16,10.19,481600.0,7.8889,7.8889,7.8273,7.8504,481600.0
2006-02-24 09:30:00,10.24,10.24,10.17,10.22,242800.0,7.8889,7.8889,7.835,7.8735,242800.0
2006-02-24 10:00:00,10.23,10.29,10.18,10.2,178400.0,7.8812,7.9274,7.8427,7.8581,178400.0
2006-02-24 11:00:00,10.2,10.28,10.18,10.26,120800.0,7.8581,7.9197,7.8427,7.9043,120800.0
2006-02-24 12:00:00,10.26,10.28,10.26,10.26,84000.0,7.9043,7.9197,7.9043,7.9043,84000.0
2006-02-24 13:00:00,10.26,10.26,10.2,10.2,144400.0,7.9043,7.9043,7.8581,7.8581,144400.0
2006-02-24 14:00:00,10.21,10.28,10.21,10.26,123200.0,7.8658,7.9197,7.8658,7.9043,123200.0
2006-02-24 15:00:00,10.26,10.29,10.24,10.29,365200.0,7.9043,7.9274,7.8889,7.9274,365200.0
2006-02-27 09:30:00,10.29,10.33,10.27,10.32,142400.0,7.9274,7.9582,7.912,7.9505,142400.0
2006-02-27 10:00:00,10.34,10.37,10.31,10.31,225600.0,7.9659,7.989,7.9428,7.9428,225600.0
2006-02-27 11:00:00,10.31,10.41,10.31,10.41,350800.0,7.9428,8.0199,7.9428,8.0199,350800.0
2006-02-27 12:00:00,10.41,10.44,10.41,10.43,223600.0,8.0199,8.043,8.0199,8.0353,223600.0
2006-02-27 13:00:00,10.43,10.43,10.34,10.38,220000.0,8.0353,8.0353,7.9659,7.9968,220000.0
2006-02-27 14:00:00,10.38,10.39,10.3,10.33,435600.0,7.9968,8.0045,7.9351,7.9582,435600.0
2006-02-27 15:00:00,10.33,10.36,10.32,10.36,382000.0,7.9582,7.9813,7.9505,7.9813,382000.0
2006-02-28 09:30:00,10.27,10.36,10.25,10.26,246400.0,7.912,7.9813,7.8966,7.9043,246400.0
2006-02-28 10:00:00,10.26,10.27,10.18,10.18,365600.0,7.9043,7.912,7.8427,7.8427,365600.0
2006-02-28 11:00:00,10.18,10.21,10.13,10.21,242000.0,7.8427,7.8658,7.8042,7.8658,242000.0
2006-02-28 12:00:00,10.2,10.26,10.17,10.24,314400.0,7.8581,7.9043,7.835,7.8889,314400.0
2006-02-28 13:00:00,10.24,10.31,10.24,10.29,250000.0,7.8889,7.9428,7.8889,7.9274,250000.0
2006-02-28 14:00:00,10.28,10.31,10.27,10.3,245600.0,7.9197,7.9428,7.912,7.9351,245600.0
2006-02-28 15:00:00,10.29,10.33,10.25,10.26,938800.0,7.9274,7.9582,7.8966,7.9043,938800.0
2006-03-01 09:30:00,10.25,10.31,10.18,10.19,390400.0,7.8966,7.9428,7.8427,7.8504,390400.0
2006-03-01 10:00:00,10.18,10.24,10.16,10.22,286400.0,7.8427,7.8889,7.8273,7.8735,286400.0
2006-03-01 11:00:00,10.22,10.27,10.21,10.27,172800.0,7.8735,7.912,7.8658,7.912,172800.0
2006-03-01 12:00:00,10.26,10.29,10.24,10.27,118800.0,7.9043,7.9274,7.8889,7.912,118800.0
2006-03-01 13:00:00,10.27,10.29,10.21,10.22,122400.0,7.912,7.9274,7.8658,7.8735,122400.0
2006-03-01 14:00:00,10.22,10.26,10.2,10.22,243600.0,7.8735,7.9043,7.8581,7.8735,243600.0
2006-03-01 15:00:00,10.22,10.27,10.22,10.26,349200.0,7.8735,7.912,7.8735,7.9043,349200.0
2006-03-02 09:30:00,10.15,10.38,10.15,10.38,449600.0,7.8196,7.9968,7.8196,7.9968,449600.0
2006-03-02 10:00:00,10.38,10.38,10.29,10.31,359200.0,7.9968,7.9968,7.9274,7.9428,359200.0
2006-03-02 11:00:00,10.32,10.37,10.28,10.29,240000.0,7.9505,7.989,7.9197,7.9274,240000.0
2006-03-02 12:00:00,10.29,10.31,10.26,10.29,318000.0,7.9274,7.9428,7.9043,7.9274,318000.0
2006-03-02 13:00:00,10.29,10.35,10.29,10.34,280400.0,7.9274,7.9736,7.9274,7.9659,280400.0
2006-03-02 14:00:00,10.34,10.34,10.27,10.28,269600.0,7.9659,7.9659,7.912,7.9197,269600.0
2006-03-02 15:00:00,10.29,10.33,10.28,10.3,399600.0,7.9274,7.9582,7.9197,7.9351,399600.0
2006-03-03 09:30:00,10.22,10.26,10.16,10.26,289200.0,7.8735,7.9043,7.8273,7.9043,289200.0
2006-03-03 10:00:00,10.27,10.34,10.24,10.28,333200.0,7.912,7.9659,7.8889,7.9197,333200.0
2006-03-03 11:00:00,10.27,10.33,10.25,10.32,186000.0,7.912,7.9582,7.8966,7.9505,186000.0
2006-03-03 12:00:00,10.32,10.4,10.29,10.37,263200.0,7.9505,8.0122,7.9274,7.989,263200.0
2006-03-03 13:00:00,10.37,10.43,10.36,10.42,244000.0,7.989,8.0353,7.9813,8.0276,244000.0
2006-03-03 14:00:00,10.42,10.43,10.37,10.37,339200.0,8.0276,8.0353,7.989,7.989,339200.0
2006-03-03 15:00:00,10.37,10.38,10.29,10.3,856000.0,7.989,7.9968,7.9274,7.9351,856000.0
2006-03-06 09:30:00,10.27,10.33,10.25,10.3,266800.0,7.912,7.9582,7.8966,7.9351,266800.0
2006-03-06 10:00:00,10.31,10.37,10.27,10.36,1933200.0,7.9428,7.989,7.912,7.9813,1933200.0
2006-03-06 11:00:00,10.37,10.43,10.35,10.42,283600.0,7.989,8.0353,7.9736,8.0276,283600.0
2006-03-06 12:00:00,10.41,10.43,10.4,10.42,366000.0,8.0199,8.0353,8.0122,8.0276,366000.0
2006-03-06 13:00:00,10.42,10.45,10.36,10.37,494000.0,8.0276,8.0507,7.9813,7.989,494000.0
2006-03-06 14:00:00,10.37,10.38,10.35,10.36,509600.0,7.989,7.9968,7.9736,7.9813,509600.0
2006-03-06 15:00:00,10.36,10.38,10.35,10.36,367200.0,7.9813,7.9968,7.9736,7.9813,367200.0
2006-03-07 09:30:00,10.38,10.47,10.38,10.47,330000.0,7.9968,8.0661,7.9968,8.0661,330000.0
2006-03-07 10:00:00,10.47,10.52,10.47,10.52,454000.0,8.0661,8.1046,8.0661,8.1046,454000.0
2006-03-07 11:00:00,10.52,10.6,10.51,10.58,606000.0,8.1046,8.1662,8.0969,8.1508,606000.0
2006-03-07 12:00:00,10.58,10.59,10.49,10.51,469600.0,8.1508,8.1585,8.0815,8.0969,469600.0
2006-03-07 13:00:00,10.5,10.55,10.5,10.53,323600.0,8.0892,8.1277,8.0892,8.1123,323600.0
2006-03-07 14:00:00,10.53,10.54,10.49,10.51,522000.0,8.1123,8.12,8.0815,8.0969,522000.0
2006-03-07 15:00:00,10.51,10.52,10.47,10.5,951600.0,8.0969,8.1046,8.0661,8.0892,951600.0
2006-03-08 09:30:00,10.55,10.58,10.47,10.55,199600.0,8.1277,8.1508,8.0661,8.1277,199600.0
2006-03-08 10:00:00,10.56,10.58,10.48,10.49,312800.0,8.1354,8.1508,8.0738,8.0815,312800.0
2006-03-08 11:00:00,10.49,10.55,10.46,10.49,583200.0,8.0815,8.1277,8.0584,8.0815,583200.0
2006-03-08 12:00:00,10.49,10.57,10.49,10.56,247600.0,8.0815,8.1431,8.0815,8.1354,247600.0
2006-03-08 13:00:00,10.56,10.56,10.54,10.55,148400.0,8.1354,8.1354,8.12,8.1277,148400.0
2006-03-08 14:00:00,10.55,10.61,10.55,10.61,355600.0,8.1277,8.1739,8.1277,8.1739,355600.0
2006-03-08 15:00:00,10.61,10.61,10.55,10.55,573200.0,8.1739,8.1739,8.1277,8.1277,573200.0
2006-03-09 09:30:00,10.57,10.63,10.48,10.58,325600.0,8.1431,8.1894,8.0738,8.1508,325600.0
2006-03-09 10:00:00,10.58,10.62,10.56,10.57,306000.0,8.1508,8.1816,8.1354,8.1431,306000.0
2006-03-09 11:00:00,10.56,10.59,10.53,10.56,293600.0,8.1354,8.1585,8.1123,8.1354,293600.0
2006-03-09 12:00:00,10.56,10.56,10.49,10.52,231600.0,8.1354,8.1354,8.0815,8.1046,231600.0
2006-03-09 13:00:00,10.52,10.52,10.49,10.5,263600.0,8.1046,8.1046,8.0815,8.0892,263600.0
2006-03-09 14:00:00,10.5,10.54,10.48,10.49,270400.0,8.0892,8.12,8.0738,8.0815,270400.0
2006-03-09 15:00:00,10.49,10.52,10.46,10.5,387600.0,8.0815,8.1046,8.0584,8.0892,387600.0
2006-03-10 09:30:00,10.44,10.52,10.4,10.5,140800.0,8.043,8.1046,8.0122,8.0892,140800.0
2006-03-10 10:00:00,10.5,10.57,10.46,10.56,380400.0,8.0892,8.1431,8.0584,8.1354,380400.0
2006-03-10 11:00:00,10.57,10.63,10.55,10.6,216400.0,8.1431,8.1894,8.1277,8.1662,216400.0
2006-03-10 12:00:00,10.6,10.63,10.58,10.61,196000.0,8.1662,8.1894,8.1508,8.1739,196000.0
2006-03-10 13:00:00,10.61,10.64,10.52,10.62,216800.0,8.1739,8.1971,8.1046,8.1816,216800.0
2006-03-10 14:00:00,10.62,10.62,10.51,10.52,579600.0,8.1816,8.1816,8.0969,8.1046,579600.0
2006-03-10 15:00:00,10.53,10.58,10.51,10.53,460000.0,8.1123,8.1508,8.0969,8.1123,460000.0
2006-03-13 09:30:00,10.6,10.66,10.53,10.66,223600.0,8.1662,8.2125,8.1123,8.2125,223600.0
2006-03-13 10:00:00,10.65,10.73,10.65,10.67,467200.0,8.2048,8.2664,8.2048,8.2202,467200.0
2006-03-13 11:00:00,10.67,10.72,10.63,10.7,457600.0,8.2202,8.2587,8.1894,8.2433,457600.0
2006-03-13 12:00:00,10.69,10.7,10.67,10.69,258400.0,8.2356,8.2433,8.2202,8.2356,258400.0
2006-03-13 13:00:00,10.69,10.7,10.65,10.69,166400.0,8.2356,8.2433,8.2048,8.2356,166400.0
2006-03-13 14:00:00,10.7,10.72,10.64,10.65,194800.0,8.2433,8.2587,8.1971,8.2048,194800.0
2006-03-13 15:00:00,10.66,10.68,10.63,10.66,385600.0,8.2125,8.2279,8.1894,8.2125,385600.0
2006-03-14 09:30:00,10.65,10.75,10.63,10.74,596000.0,8.2048,8.2818,8.1894,8.2741,596000.0
2006-03-14 10:00:00,10.74,10.79,10.74,10.77,888000.0,8.2741,8.3126,8.2741,8.2972,888000.0
2006-03-14 11:00:00,10.76,10.83,10.74,10.81,197600.0,8.2895,8.3434,8.2741,8.328,197600.0
2006-03-14 12:00:00,10.8,10.81,10.72,10.72,283200.0,8.3203,8.328,8.2587,8.2587,283200.0
2006-03-14 13:00:00,10.72,10.84,10.72,10.81,389200.0,8.2587,8.3511,8.2587,8.328,389200.0
2006-03-14 14:00:00,10.8,10.88,10.78,10.86,474800.0,8.3203,8.382,8.3049,8.3665,474800.0
2006-03-14 15:00:00,10.86,10.91,10.86,10.89,706000.0,8.3665,8.4051,8.3665,8.3897,706000.0
2006-03-15 09:30:00,10.9,10.94,10.87,10.94,308000.0,8.3974,8.4282,8.3742,8.4282,308000.0
2006-03-15 10:00:00,10.94,10.97,10.86,10.89,376800.0,8.4282,8.4513,8.3665,8.3897,376800.0
2006-03-15 11:00:00,10.89,10.92,10.83,10.87,273200.0,8.3897,8.4128,8.3434,8.3742,273200.0
2006-03-15 12:00:00,10.87,10.88,10.83,10.85,144800.0,8.3742,8.382,8.3434,8.3588,144800.0
2006-03-15 13:00:00,10.85,10.87,10.84,10.86,184800.0,8.3588,8.3742,8.3511,8.3665,184800.0
2006-03-15 14:00:00,10.86,10.98,10.86,10.95,326800.0,8.3665,8.459,8.3665,8.4359,326800.0
2006-03-15 15:00:00,10.95,11.0,10.94,10.99,539200.0,8.4359,8.4744,8.4282,8.4667,539200.0
2006-03-16 09:30:00,10.97,11.0,10.95,10.96,277600.0,8.4513,8.4744,8.4359,8.4436,277600.0
2006-03-16 10:00:00,10.95,11.0,10.92,10.97,698000.0,8.4359,8.4744,8.4128,8.4513,698000.0
2006-03-16 11:00:00,10.97,11.01,10.9,10.99,440000.0,8.4513,8.4821,8.3974,8.4667,440000.0
2006-03-16 12:00:00,10.99,11.08,10.99,11.03,222800.0,8.4667,8.536,8.4667,8.4975,222800.0
2006-03-16 13:00:00,11.03,11.06,10.91,10.92,464800.0,8.4975,8.5206,8.4051,8.4128,464800.0
2006-03-16 14:00:00,10.92,10.96,10.91,10.94,356000.0,8.4128,8.4436,8.4051,8.4282,356000.0
2006-03-16 15:00:00,10.94,10.97,10.9,10.92,599600.0,8.4282,8.4513,8.3974,8.4128,599600.0
2006-03-17 09:30:00,10.7,10.73,10.42,10.51,4917600.0,8.2433,8.2664,8.0276,8.0969,4917600.0
2006-03-17 10:00:00,10.5,10.62,10.47,10.52,1514400.0,8.0892,8.1816,8.0661,8.1046,1514400.0
2006-03-17 11:00:00,10.52,10.56,10.52,10.55,650400.0,8.1046,8.1354,8.1046,8.1277,650400.0
2006-03-17 12:00:00,10.55,10.59,10.52,10.52,461200.0,8.1277,8.1585,8.1046,8.1046,461200.0
2006-03-17 13:00:00,10.52,10.55,10.44,10.44,656800.0,8.1046,8.1277,8.043,8.043,656800.0
2006-03-17 14:00:00,10.44,10.54,10.44,10.5,706400.0,8.043,8.12,8.043,8.0892,706400.0
2006-03-17 15:00:00,10.5,10.58,10.48,10.54,1358000.0,8.0892,8.1508,8.0738,8.12,1358000.0
2006-03-20 09:30:00,10.51,10.59,10.48,10.52,433600.0,8.0969,8.1585,8.0738,8.1046,433600.0
2006-03-20 10:00:00,10.52,10.55,10.5,10.54,281600.0,8.1046,8.1277,8.0892,8.12,281600.0
2006-03-20 11:00:00,10.54,10.54,10.49,10.52,251600.0,8.12,8.12,8.0815,8.1046,251600.0
2006-03-20 12:00:00,10.52,10.55,10.49,10.53,226400.0,8.1046,8.1277,8.0815,8.1123,226400.0
2006-03-20 13:00:00,10.53,10.53,10.49,10.51,390800.0,8.1123,8.1123,8.0815,8.0969,390800.0
2006-03-20 14:00:00,10.51,10.53,10.47,10.49,562800.0,8.0969,8.1123,8.0661,8.0815,562800.0
2006-03-20 15:00:00,10.5,10.52,10.48,10.51,1045600.0,8.0892,8.1046,8.0738,8.0969,1045600.0
2006-03-21 09:30:00,10.56,10.56,10.44,10.48,539600.0,8.1354,8.1354,8.043,8.0738,539600.0
2006-03-21 10:00:00,10.48,10.54,10.46,10.49,390800.0,8.0738,8.12,8.0584,8.0815,390800.0
2006-03-21 11:00:00,10.49,10.67,10.47,10.66,530800.0,8.0815,8.2202,8.0661,8.2125,530800.0
2006-03-21 12:00:00,10.66,10.67,10.6,10.61,218400.0,8.2125,8.2202,8.1662,8.1739,218400.0
2006-03-21 13:00:00,10.61,10.65,10.6,10.62,253200.0,8.1739,8.2048,8.1662,8.1816,253200.0
2006-03-21 14:00:00,10.62,10.62,10.47,10.49,448400.0,8.1816,8.1816,8.0661,8.0815,448400.0
2006-03-21 15:00:00,10.48,10.49,10.46,10.46,606000.0,8.0738,8.0815,8.0584,8.0584,606000.0
2006-03-22 09:30:00,10.45,10.52,10.38,10.51,322000.0,8.0507,8.1046,7.9968,8.0969,322000.0
2006-03-22 10:00:00,10.51,10.52,10.42,10.42,227200.0,8.0969,8.1046,8.0276,8.0276,227200.0
2006-03-22 11:00:00,10.42,10.53,10.42,10.49,228400.0,8.0276,8.1123,8.0276,8.0815,228400.0
2006-03-22 12:00:00,10.49,10.54,10.49,10.49,146800.0,8.0815,8.12,8.0815,8.0815,146800.0
2006-03-22 13:00:00,10.49,10.52,10.49,10.5,236400.0,8.0815,8.1046,8.0815,8.0892,236400.0
2006-03-22 14:00:00,10.5,10.51,10.47,10.51,319600.0,8.0892,8.0969,8.0661,8.0969,319600.0
2006-03-22 15:00:00,10.5,10.54,10.44,10.5,676400.0,8.0892,8.12,8.043,8.0892,676400.0
2006-03-23 09:30:00,10.45,10.47,10.38,10.44,244000.0,8.0507,8.0661,7.9968,8.043,244000.0
2006-03-23 10:00:00,10.44,10.45,10.39,10.44,400400.0,8.043,8.0507,8.0045,8.043,400400.0
2006-03-23 11:00:00,10.43,10.5,10.43,10.49,119600.0,8.0353,8.0892,8.0353,8.0815,119600.0
2006-03-23 12:00:00,10.49,10.53,10.47,10.52,402000.0,8.0815,8.1123,8.0661,8.1046,402000.0
2006-03-23 13:00:00,10.51,10.52,10.48,10.5,202400.0,8.0969,8.1046,8.0738,8.0892,202400.0
2006-03-23 14:00:00,10.49,10.51,10.43,10.45,333200.0,8.0815,8.0969,8.0353,8.0507,333200.0
2006-03-23 15:00:00,10.44,10.52,10.44,10.49,488800.0,8.043,8.1046,8.043,8.0815,488800.0
2006-03-24 09:30:00,10.8,10.83,10.64,10.68,1157200.0,8.3203,8.3434,8.1971,8.2279,1157200.0
2006-03-24 10:00:00,10.68,10.77,10.64,10.71,971200.0,8.2279,8.2972,8.1971,8.251,971200.0
2006-03-24 11:00:00,10.71,10.72,10.65,10.71,378000.0,8.251,8.2587,8.2048,8.251,378000.0
2006-03-24 12:00:00,10.71,10.74,10.69,10.71,253200.0,8.251,8.2741,8.2356,8.251,253200.0
2006-03-24 13:00:00,10.71,10.71,10.64,10.67,311600.0,8.251,8.251,8.1971,8.2202,311600.0
2006-03-24 14:00:00,10.67,10.71,10.64,10.68,370400.0,8.2202,8.251,8.1971,8.2279,370400.0
2006-03-24 15:00:00,10.68,10.71,10.65,10.7,1149600.0,8.2279,8.251,8.2048,8.2433,1149600.0
2006-03-27 09:30:00,10.71,10.75,10.59,10.72,228800.0,8.251,8.2818,8.1585,8.2587,228800.0
2006-03-27 10:00:00,10.72,10.73,10.6,10.62,269600.0,8.2587,8.2664,8.1662,8.1816,269600.0
2006-03-27 11:00:00,10.62,10.67,10.58,10.63,348400.0,8.1816,8.2202,8.1508,8.1894,348400.0
2006-03-27 12:00:00,10.63,10.68,10.62,10.67,142000.0,8.1894,8.2279,8.1816,8.2202,142000.0
2006-03-27 13:00:00,10.67,10.67,10.62,10.65,170800.0,8.2202,8.2202,8.1816,8.2048,170800.0
2006-03-27 14:00:00,10.65,10.67,10.65,10.66,225200.0,8.2048,8.2202,8.2048,8.2125,225200.0
2006-03-27 15:00:00,10.65,10.67,10.64,10.66,456400.0,8.2048,8.2202,8.1971,8.2125,456400.0
2006-03-28 09:30:00,10.68,10.69,10.62,10.62,128800.0,8.2279,8.2356,8.1816,8.1816,128800.0
2006-03-28 10:00:00,10.61,10.62,10.52,10.53,517200.0,8.1739,8.1816,8.1046,8.1123,517200.0
2006-03-28 11:00:00,10.54,10.55,10.49,10.53,348800.0,8.12,8.1277,8.0815,8.1123,348800.0
2006-03-28 12:00:00,10.53,10.65,10.53,10.64,362000.0,8.1123,8.2048,8.1123,8.1971,362000.0
2006-03-28 13:00:00,10.64,10.65,10.59,10.63,201200.0,8.1971,8.2048,8.1585,8.1894,201200.0
2006-03-28 14:00:00,10.63,10.66,10.54,10.56,884800.0,8.1894,8.2125,8.12,8.1354,884800.0
2006-03-28 15:00:00,10.56,10.56,10.49,10.56,815200.0,8.1354,8.1354,8.0815,8.1354,815200.0
2006-03-29 09:30:00,10.55,10.6,10.5,10.58,246000.0,8.1277,8.1662,8.0892,8.1508,246000.0
2006-03-29 10:00:00,10.59,10.7,10.59,10.65,279200.0,8.1585,8.2433,8.1585,8.2048,279200.0
2006-03-29 11:00:00,10.65,10.74,10.62,10.7,481600.0,8.2048,8.2741,8.1816,8.2433,481600.0
2006-03-29 12:00:00,10.71,10.73,10.68,10.68,232000.0,8.251,8.2664,8.2279,8.2279,232000.0
2006-03-29 13:00:00,10.69,10.72,10.67,10.72,428800.0,8.2356,8.2587,8.2202,8.2587,428800.0
2006-03-29 14:00:00,10.71,10.74,10.69,10.71,424800.0,8.251,8.2741,8.2356,8.251,424800.0
2006-03-29 15:00:00,10.71,10.74,10.67,10.69,756000.0,8.251,8.2741,8.2202,8.2356,756000.0
2006-03-30 09:30:00,10.63,10.76,10.63,10.74,345600.0,8.1894,8.2895,8.1894,8.2741,345600.0
2006-03-30 10:00:00,10.75,10.81,10.65,10.66,552800.0,8.2818,8.328,8.2048,8.2125,552800.0
2006-03-30 11:00:00,10.66,10.77,10.65,10.75,423600.0,8.2125,8.2972,8.2048,8.2818,423600.0
2006-03-30 12:00:00,10.75,10.77,10.69,10.74,237200.0,8.2818,8.2972,8.2356,8.2741,237200.0
2006-03-30 13:00:00,10.74,10.74,10.69,10.72,274000.0,8.2741,8.2741,8.2356,8.2587,274000.0
2006-03-30 14:00:00,10.72,10.76,10.69,10.7,279600.0,8.2587,8.2895,8.2356,8.2433,279600.0
2006-03-30 15:00:00,10.71,10.75,10.7,10.74,484800.0,8.251,8.2818,8.2433,8.2741,484800.0
2006-03-31 09:30:00,10.7,10.79,10.7,10.73,260400.0,8.2433,8.3126,8.2433,8.2664,260400.0
2006-03-31 10:00:00,10.73,10.75,10.68,10.69,268000.0,8.2664,8.2818,8.2279,8.2356,268000.0
2006-03-31 11:00:00,10.68,10.7,10.65,10.7,451600.0,8.2279,8.2433,8.2048,8.2433,451600.0
2006-03-31 12:00:00,10.69,10.7,10.66,10.66,281600.0,8.2356,8.2433,8.2125,8.2125,281600.0
2006-03-31 13:00:00,10.66,10.67,10.57,10.6,334800.0,8.2125,8.2202,8.1431,8.1662,334800.0
2006-03-31 14:00:00,10.6,10.65,10.58,10.65,344400.0,8.1662,8.2048,8.1508,8.2048,344400.0
2006-03-31 15:00:00,10.64,10.69,10.63,10.68,569200.0,8.1971,8.2356,8.1894,8.2279,569200.0
2006-04-03 09:30:00,10.7,10.77,10.69,10.7,348400.0,8.2433,8.2972,8.2356,8.2433,348400.0
2006-04-03 10:00:00,10.7,10.74,10.65,10.7,286800.0,8.2433,8.2741,8.2048,8.2433,286800.0
2006-04-03 11:00:00,10.7,10.7,10.63,10.65,272800.0,8.2433,8.2433,8.1894,8.2048,272800.0
2006-04-03 12:00:00,10.65,10.68,10.62,10.65,319200.0,8.2048,8.2279,8.1816,8.2048,319200.0
2006-04-03 13:00:00,10.64,10.65,10.6,10.6,303200.0,8.1971,8.2048,8.1662,8.1662,303200.0
2006-04-03 14:00:00,10.6,10.61,10.57,10.58,406800.0,8.1662,8.1739,8.1431,8.1508,406800.0
2006-04-03 15:00:00,10.59,10.61,10.56,10.58,692400.0,8.1585,8.1739,8.1354,8.1508,692400.0
2006-04-04 09:30:00,10.58,10.65,10.56,10.62,502400.0,8.1508,8.2048,8.1354,8.1816,502400.0
2006-04-04 10:00:00,10.62,10.65,10.57,10.62,506800.0,8.1816,8.2048,8.1431,8.1816,506800.0
2006-04-04 11:00:00,10.62,10.67,10.57,10.65,276800.0,8.1816,8.2202,8.1431,8.2048,276800.0
2006-04-04 12:00:00,10.64,10.65,10.62,10.63,158000.0,8.1971,8.2048,8.1816,8.1894,158000.0
2006-04-04 13:00:00,10.63,10.63,10.56,10.62,283200.0,8.1894,8.1894,8.1354,8.1816,283200.0
2006-04-04 14:00:00,10.62,10.67,10.6,10.62,353600.0,8.1816,8.2202,8.1662,8.1816,353600.0
2006-04-04 15:00:00,10.62,10.66,10.59,10.62,424800.0,8.1816,8.2125,8.1585,8.1816,424800.0
2006-04-05 09:30:00,10.59,10.66,10.53,10.59,273200.0,8.1585,8.2125,8.1123,8.1585,273200.0
2006-04-05 10:00:00,10.6,10.64,10.57,10.57,249600.0,8.1662,8.1971,8.1431,8.1431,249600.0
2006-04-05 11:00:00,10.57,10.6,10.56,10.56,262000.0,8.1431,8.1662,8.1354,8.1354,262000.0
2006-04-05 12:00:00,10.57,10.57,10.52,10.54,216800.0,8.1431,8.1431,8.1046,8.12,216800.0
2006-04-05 13:00:00,10.54,10.56,10.5,10.51,301600.0,8.12,8.1354,8.0892,8.0969,301600.0
2006-04-05 14:00:00,10.52,10.57,10.51,10.56,249600.0,8.1046,8.1431,8.0969,8.1354,249600.0
2006-04-05 15:00:00,10.56,10.59,10.55,10.56,345600.0,8.1354,8.1585,8.1277,8.1354,345600.0
2006-04-06 09:30:00,10.5,10.58,10.5,10.55,292800.0,8.0892,8.1508,8.0892,8.1277,292800.0
2006-04-06 10:00:00,10.54,10.56,10.5,10.52,286400.0,8.12,8.1354,8.0892,8.1046,286400.0
2006-04-06 11:00:00,10.52,10.52,10.47,10.47,318400.0,8.1046,8.1046,8.0661,8.0661,318400.0
2006-04-06 12:00:00,10.47,10.49,10.45,10.47,208800.0,8.0661,8.0815,8.0507,8.0661,208800.0
2006-04-06 13:00:00,10.47,10.55,10.47,10.54,310800.0,8.0661,8.1277,8.0661,8.12,310800.0
2006-04-06 14:00:00,10.54,10.56,10.5,10.5,154800.0,8.12,8.1354,8.0892,8.0892,154800.0
2006-04-06 15:00:00,10.5,10.56,10.5,10.54,424000.0,8.0892,8.1354,8.0892,8.12,424000.0
2006-04-07 09:30:00,10.5,10.71,10.49,10.65,349600.0,8.0892,8.251,8.0815,8.2048,349600.0
2006-04-07 10:00:00,10.66,10.66,10.49,10.5,361600.0,8.2125,8.2125,8.0815,8.0892,361600.0
2006-04-07 11:00:00,10.51,10.56,10.47,10.5,272400.0,8.0969,8.1354,8.0661,8.0892,272400.0
2006-04-07 12:00:00,10.5,10.52,10.47,10.49,173600.0,8.0892,8.1046,8.0661,8.0815,173600.0
2006-04-07 13:00:00,10.49,10.53,10.48,10.5,146400.0,8.0815,8.1123,8.0738,8.0892,146400.0
2006-04-07 14:00:00,10.49,10.54,10.49,10.5,195200.0,8.0815,8.12,8.0815,8.0892,195200.0
2006-04-07 15:00:00,10.49,10.51,10.47,10.49,472800.0,8.0815,8.0969,8.0661,8.0815,472800.0
2006-04-10 09:30:00,10.47,10.53,10.45,10.47,194000.0,8.0661,8.1123,8.0507,8.0661,194000.0
2006-04-10 10:00:00,10.47,10.5,10.43,10.49,153200.0,8.0661,8.0892,8.0353,8.0815,153200.0
2006-04-10 11:00:00,10.47,10.49,10.4,10.4,308000.0,8.0661,8.0815,8.0122,8.0122,308000.0
2006-04-10 12:00:00,10.4,10.48,10.4,10.47,132400.0,8.0122,8.0738,8.0122,8.0661,132400.0
2006-04-10 13:00:00,10.47,10.48,10.46,10.48,191600.0,8.0661,8.0738,8.0584,8.0738,191600.0
2006-04-10 14:00:00,10.48,10.5,10.48,10.49,293200.0,8.0738,8.0892,8.0738,8.0815,293200.0
2006-04-10 15:00:00,10.49,10.53,10.49,10.52,510800.0,8.0815,8.1123,8.0815,8.1046,510800.0
2006-04-11 09:30:00,10.56,10.56,10.49,10.52,118400.0,8.1354,8.1354,8.0815,8.1046,118400.0
2006-04-11 10:00:00,10.52,10.53,10.44,10.45,295600.0,8.1046,8.1123,8.043,8.0507,295600.0
2006-04-11 11:00:00,10.45,10.46,10.41,10.42,277600.0,8.0507,8.0584,8.0199,8.0276,277600.0
2006-04-11 12:00:00,10.42,10.44,10.4,10.4,176800.0,8.0276,8.043,8.0122,8.0122,176800.0
2006-04-11 13:00:00,10.4,10.46,10.4,10.46,167600.0,8.0122,8.0584,8.0122,8.0584,167600.0
2006-04-11 14:00:00,10.45,10.47,10.44,10.46,190400.0,8.0507,8.0661,8.043,8.0584,190400.0
2006-04-11 15:00:00,10.46,10.49,10.45,10.49,677600.0,8.0584,8.0815,8.0507,8.0815,677600.0
2006-04-12 09:30:00,10.45,10.5,10.45,10.46,108000.0,8.0507,8.0892,8.0507,8.0584,108000.0
2006-04-12 10:00:00,10.46,10.52,10.45,10.47,194400.0,8.0584,8.1046,8.0507,8.0661,194400.0
2006-04-12 11:00:00,10.47,10.47,10.41,10.41,306800.0,8.0661,8.0661,8.0199,8.0199,306800.0
2006-04-12 12:00:00,10.41,10.43,10.41,10.42,253200.0,8.0199,8.0353,8.0199,8.0276,253200.0
2006-04-12 13:00:00,10.42,10.45,10.41,10.45,186400.0,8.0276,8.0507,8.0199,8.0507,186400.0
2006-04-12 14:00:00,10.45,10.47,10.44,10.46,250000.0,8.0507,8.0661,8.043,8.0584,250000.0
2006-04-12 15:00:00,10.46,10.52,10.46,10.5,691600.0,8.0584,8.1046,8.0584,8.0892,691600.0
2006-04-13 09:30:00,10.51,10.53,10.46,10.46,130400.0,8.0969,8.1123,8.0584,8.0584,130400.0
2006-04-13 10:00:00,10.45,10.55,10.45,10.55,224800.0,8.0507,8.1277,8.0507,8.1277,224800.0
2006-04-13 11:00:00,10.54,10.58,10.47,10.49,233600.0,8.12,8.1508,8.0661,8.0815,233600.0
2006-04-13 12:00:00,10.51,10.51,10.45,10.47,276800.0,8.0969,8.0969,8.0507,8.0661,276800.0
2006-04-13 13:00:00,10.46,10.47,10.44,10.46,229600.0,8.0584,8.0661,8.043,8.0584,229600.0
2006-04-13 14:00:00,10.46,10.46,10.4,10.41,447600.0,8.0584,8.0584,8.0122,8.0199,447600.0
2006-04-13 15:00:00,10.41,10.42,10.37,10.39,1155200.0,8.0199,8.0276,7.989,8.0045,1155200.0
2006-04-17 09:30:00,10.35,10.47,10.35,10.44,277200.0,7.9736,8.0661,7.9736,8.043,277200.0
2006-04-17 10:00:00,10.46,10.46,10.4,10.43,221200.0,8.0584,8.0584,8.0122,8.0353,221200.0
2006-04-17 11:00:00,10.43,10.45,10.41,10.41,253600.0,8.0353,8.0507,8.0199,8.0199,253600.0
2006-04-17 12:00:00,10.41,10.41,10.34,10.35,171200.0,8.0199,8.0199,7.9659,7.9736,171200.0
2006-04-17 13:00:00,10.35,10.35,10.28,10.28,486800.0,7.9736,7.9736,7.9197,7.9197,486800.0
2006-04-17 14:00:00,10.28,10.31,10.28,10.3,454800.0,7.9197,7.9428,7.9197,7.9351,454800.0
2006-04-17 15:00:00,10.3,10.36,10.3,10.34,646800.0,7.9351,7.9813,7.9351,7.9659,646800.0
2006-04-18 09:30:00,10.32,10.49,10.32,10.49,268400.0,7.9505,8.0815,7.9505,8.0815,268400.0
2006-04-18 10:00:00,10.49,10.52,10.49,10.49,341200.0,8.0815,8.1046,8.0815,8.0815,341200.0
2006-04-18 11:00:00,10.49,10.53,10.49,10.53,724400.0,8.0815,8.1123,8.0815,8.1123,724400.0
2006-04-18 12:00:00,10.53,10.55,10.53,10.55,373600.0,8.1123,8.1277,8.1123,8.1277,373600.0
2006-04-18 13:00:00,10.55,10.56,10.48,10.49,447600.0,8.1277,8.1354,8.0738,8.0815,447600.0
2006-04-18 14:00:00,10.49,10.54,10.49,10.51,473200.0,8.0815,8.12,8.0815,8.0969,473200.0
2006-04-18 15:00:00,10.51,10.56,10.5,10.51,946400.0,8.0969,8.1354,8.0892,8.0969,946400.0
2006-04-19 09:30:00,10.49,10.65,10.49,10.62,212000.0,8.0815,8.2048,8.0815,8.1816,212000.0
2006-04-19 10:00:00,10.61,10.62,10.49,10.5,443200.0,8.1739,8.1816,8.0815,8.0892,443200.0
2006-04-19 11:00:00,10.5,10.52,10.49,10.52,254800.0,8.0892,8.1046,8.0815,8.1046,254800.0
2006-04-19 12:00:00,10.52,10.57,10.52,10.53,162000.0,8.1046,8.1431,8.1046,8.1123,162000.0
2006-04-19 13:00:00,10.53,10.58,10.5,10.56,373600.0,8.1123,8.1508,8.0892,8.1354,373600.0
2006-04-19 14:00:00,10.57,10.63,10.54,10.62,659200.0,8.1431,8.1894,8.12,8.1816,659200.0
2006-04-19 15:00:00,10.62,10.66,10.61,10.65,1492000.0,8.1816,8.2125,8.1739,8.2048,1492000.0
2006-04-20 09:30:00,10.6,10.67,10.56,10.62,102000.0,8.1662,8.2202,8.1354,8.1816,102000.0
2006-04-20 10:00:00,10.62,10.63,10.55,10.58,508000.0,8.1816,8.1894,8.1277,8.1508,508000.0
2006-04-20 11:00:00,10.57,10.63,10.56,10.63,344000.0,8.1431,8.1894,8.1354,8.1894,344000.0
2006-04-20 12:00:00,10.63,10.63,10.56,10.58,245600.0,8.1894,8.1894,8.1354,8.1508,245600.0
2006-04-20 13:00:00,10.58,10.6,10.56,10.59,272000.0,8.1508,8.1662,8.1354,8.1585,272000.0
2006-04-20 14:00:00,10.59,10.61,10.56,10.56,247200.0,8.1585,8.1739,8.1354,8.1354,247200.0
2006-04-20 15:00:00,10.56,10.59,10.55,10.57,722400.0,8.1354,8.1585,8.1277,8.1431,722400.0
2006-04-21 09:30:00,10.65,10.65,10.54,10.54,948000.0,8.2048,8.2048,8.12,8.12,948000.0
2006-04-21 10:00:00,10.54,10.58,10.5,10.51,727200.0,8.12,8.1508,8.0892,8.0969,727200.0
2006-04-21 11:00:00,10.51,10.55,10.5,10.51,248400.0,8.0969,8.1277,8.0892,8.0969,248400.0
2006-04-21 12:00:00,10.5,10.53,10.5,10.51,241200.0,8.0892,8.1123,8.0892,8.0969,241200.0
2006-04-21 13:00:00,10.51,10.53,10.47,10.48,526000.0,8.0969,8.1123,8.0661,8.0738,526000.0
2006-04-21 14:00:00,10.48,10.48,10.38,10.4,1403600.0,8.0738,8.0738,7.9968,8.0122,1403600.0
2006-04-21 15:00:00,10.4,10.48,10.39,10.45,736800.0,8.0122,8.0738,8.0045,8.0507,736800.0
2006-04-24 09:30:00,10.4,10.46,10.38,10.38,95600.0,8.0122,8.0584,7.9968,7.9968,95600.0
2006-04-24 10:00:00,10.38,10.42,10.34,10.37,294400.0,7.9968,8.0276,7.9659,7.989,294400.0
2006-04-24 11:00:00,10.38,10.4,10.36,10.4,249600.0,7.9968,8.0122,7.9813,8.0122,249600.0
2006-04-24 12:00:00,10.4,10.44,10.39,10.43,192400.0,8.0122,8.043,8.0045,8.0353,192400.0
2006-04-24 13:00:00,10.43,10.43,10.4,10.4,168000.0,8.0353,8.0353,8.0122,8.0122,168000.0
2006-04-24 14:00:00,10.4,10.44,10.4,10.42,371200.0,8.0122,8.043,8.0122,8.0276,371200.0
2006-04-24 15:00:00,10.42,10.5,10.42,10.46,849200.0,8.0276,8.0892,8.0276,8.0584,849200.0
2006-04-25 09:30:00,10.41,10.49,10.37,10.38,496000.0,8.0199,8.0815,7.989,7.9968,496000.0
2006-04-25 10:00:00,10.38,10.42,10.34,10.35,631200.0,7.9968,8.0276,7.9659,7.9736,631200.0
2006-04-25 11:00:00,10.35,10.36,10.31,10.34,400800.0,7.9736,7.9813,7.9428,7.9659,400800.0
2006-04-25 12:00:00,10.34,10.37,10.33,10.34,392000.0,7.9659,7.989,7.9582,7.9659,392000.0
2006-04-25 13:00:00,10.34,10.36,10.32,10.32,310000.0,7.9659,7.9813,7.9505,7.9505,310000.0
2006-04-25 14:00:00,10.32,10.36,10.31,10.31,883600.0,7.9505,7.9813,7.9428,7.9428,883600.0
2006-04-25 15:00:00,10.31,10.31,10.28,10.3,1161600.0,7.9428,7.9428,7.9197,7.9351,1161600.0
2006-04-26 09:30:00,10.28,10.35,10.27,10.33,278000.0,7.9197,7.9736,7.912,7.9582,278000.0
2006-04-26 10:00:00,10.34,10.5,10.31,10.38,917200.0,7.9659,8.0892,7.9428,7.9968,917200.0
2006-04-26 11:00:00,10.38,10.4,10.35,10.37,394000.0,7.9968,8.0122,7.9736,7.989,394000.0
2006-04-26 12:00:00,10.37,10.39,10.34,10.38,580800.0,7.989,8.0045,7.9659,7.9968,580800.0
2006-04-26 13:00:00,10.39,10.45,10.38,10.44,363600.0,8.0045,8.0507,7.9968,8.043,363600.0
2006-04-26 14:00:00,10.45,10.46,10.39,10.4,252800.0,8.0507,8.0584,8.0045,8.0122,252800.0
2006-04-26 15:00:00,10.4,10.44,10.37,10.42,747200.0,8.0122,8.043,7.989,8.0276,747200.0
2006-04-27 09:30:00,10.4,10.44,10.37,10.38,155200.0,8.0122,8.043,7.989,7.9968,155200.0
2006-04-27 10:00:00,10.38,10.54,10.38,10.48,751200.0,7.9968,8.12,7.9968,8.0738,751200.0
2006-04-27 11:00:00,10.48,10.54,10.47,10.52,983600.0,8.0738,8.12,8.0661,8.1046,983600.0
2006-04-27 12:00:00,10.53,10.56,10.5,10.53,335200.0,8.1123,8.1354,8.0892,8.1123,335200.0
2006-04-27 13:00:00,10.53,10.53,10.49,10.49,280800.0,8.1123,8.1123,8.0815,8.0815,280800.0
2006-04-27 14:00:00,10.49,10.56,10.47,10.55,296400.0,8.0815,8.1354,8.0661,8.1277,296400.0
2006-04-27 15:00:00,10.54,10.56,10.49,10.51,350400.0,8.12,8.1354,8.0815,8.0969,350400.0
2006-04-28 09:30:00,10.58,10.58,10.46,10.49,229600.0,8.1508,8.1508,8.0584,8.0815,229600.0
2006-04-28 10:00:00,10.49,10.55,10.46,10.49,369200.0,8.0815,8.1277,8.0584,8.0815,369200.0
2006-04-28 11:00:00,10.49,10.51,10.48,10.51,251600.0,8.0815,8.0969,8.0738,8.0969,251600.0
2006-04-28 12:00:00,10.51,10.51,10.49,10.51,205200.0,8.0969,8.0969,8.0815,8.0969,205200.0
2006-04-28 13:00:00,10.51,10.55,10.49,10.51,146800.0,8.0969,8.1277,8.0815,8.0969,146800.0
2006-04-28 14:00:00,10.51,10.51,10.47,10.48,312000.0,8.0969,8.0969,8.0661,8.0738,312000.0
2006-04-28 15:00:00,10.48,10.53,10.47,10.49,560800.0,8.0738,8.1123,8.0661,8.0815,560800.0
2006-05-01 09:30:00,10.45,10.63,10.45,10.57,583200.0,8.0507,8.1894,8.0507,8.1431,583200.0
2006-05-01 10:00:00,10.57,10.69,10.57,10.63,740000.0,8.1431,8.2356,8.1431,8.1894,740000.0
2006-05-01 11:00:00,10.63,10.65,10.56,10.59,356000.0,8.1894,8.2048,8.1354,8.1585,356000.0
2006-05-01 12:00:00,10.59,10.61,10.53,10.59,186400.0,8.1585,8.1739,8.1123,8.1585,186400.0
2006-05-01 13:00:00,10.58,10.61,10.54,10.58,226400.0,8.1508,8.1739,8.12,8.1508,226400.0
2006-05-01 14:00:00,10.58,10.58,10.5,10.5,574400.0,8.1508,8.1508,8.0892,8.0892,574400.0
2006-05-01 15:00:00,10.5,10.51,10.29,10.35,1785200.0,8.0892,8.0969,7.9274,7.9736,1785200.0
2006-05-02 09:30:00,10.34,10.44,10.31,10.44,268400.0,7.9659,8.043,7.9428,8.043,268400.0
2006-05-02 10:00:00,10.44,10.49,10.38,10.39,306000.0,8.043,8.0815,7.9968,8.0045,306000.0
2006-05-02 11:00:00,10.39,10.45,10.39,10.42,244800.0,8.0045,8.0507,8.0045,8.0276,244800.0
2006-05-02 12:00:00,10.42,10.46,10.41,10.45,262400.0,8.0276,8.0584,8.0199,8.0507,262400.0
2006-05-02 13:00:00,10.45,10.45,10.42,10.42,337200.0,8.0507,8.0507,8.0276,8.0276,337200.0
2006-05-02 14:00:00,10.42,10.43,10.4,10.42,226800.0,8.0276,8.0353,8.0122,8.0276,226800.0
2006-05-02 15:00:00,10.42,10.46,10.41,10.42,318800.0,8.0276,8.0584,8.0199,8.0276,318800.0
2006-05-03 09:30:00,10.39,10.45,10.35,10.39,173600.0,8.0045,8.0507,7.9736,8.0045,173600.0
2006-05-03 10:00:00,10.38,10.39,10.35,10.36,242400.0,7.9968,8.0045,7.9736,7.9813,242400.0
2006-05-03 11:00:00,10.37,10.4,10.37,10.38,91600.0,7.989,8.0122,7.989,7.9968,91600.0
2006-05-03 12:00:00,10.38,10.4,10.37,10.39,115200.0,7.9968,8.0122,7.989,8.0045,115200.0
2006-05-03 13:00:00,10.39,10.42,10.38,10.39,215200.0,8.0045,8.0276,7.9968,8.0045,215200.0
2006-05-03 14:00:00,10.4,10.42,10.37,10.39,227600.0,8.0122,8.0276,7.989,8.0045,227600.0
2006-05-03 15:00:00,10.39,10.43,10.39,10.42,387200.0,8.0045,8.0353,8.0045,8.0276,387200.0
2006-05-04 09:30:00,10.4,10.56,10.39,10.54,200400.0,8.0122,8.1354,8.0045,8.12,200400.0
2006-05-04 10:00:00,10.54,10.59,10.48,10.48,309200.0,8.12,8.1585,8.0738,8.0738,309200.0
2006-05-04 11:00:00,10.48,10.54,10.48,10.51,167600.0,8.0738,8.12,8.0738,8.0969,167600.0
2006-05-04 12:00:00,10.51,10.52,10.49,10.5,236000.0,8.0969,8.1046,8.0815,8.0892,236000.0
2006-05-04 13:00:00,10.51,10.53,10.5,10.51,200400.0,8.0969,8.1123,8.0892,8.0969,200400.0
2006-05-04 14:00:00,10.51,10.52,10.5,10.5,82800.0,8.0969,8.1046,8.0892,8.0892,82800.0
2006-05-04 15:00:00,10.5,10.51,10.49,10.5,198000.0,8.0892,8.0969,8.0815,8.0892,198000.0
2006-05-05 09:30:00,10.57,10.6,10.47,10.48,188400.0,8.1431,8.1662,8.0661,8.0738,188400.0
2006-05-05 10:00:00,10.48,10.55,10.48,10.49,224400.0,8.0738,8.1277,8.0738,8.0815,224400.0
2006-05-05 11:00:00,10.49,10.56,10.49,10.54,83600.0,8.0815,8.1354,8.0815,8.12,83600.0
2006-05-05 12:00:00,10.54,10.56,10.51,10.53,105200.0,8.12,8.1354,8.0969,8.1123,105200.0
2006-05-05 13:00:00,10.53,10.53,10.5,10.51,124000.0,8.1123,8.1123,8.0892,8.0969,124000.0
2006-05-05 14:00:00,10.51,10.52,10.5,10.51,228000.0,8.0969,8.1046,8.0892,8.0969,228000.0
2006-05-05 15:00:00,10.51,10.53,10.49,10.5,221200.0,8.0969,8.1123,8.0815,8.0892,221200.0
2006-05-08 09:30:00,10.44,10.53,10.44,10.53,150800.0,8.043,8.1123,8.043,8.1123,150800.0
2006-05-08 10:00:00,10.54,10.56,10.52,10.55,230400.0,8.12,8.1354,8.1046,8.1277,230400.0
2006-05-08 11:00:00,10.55,10.58,10.44,10.51,132400.0,8.1277,8.1508,8.043,8.0969,132400.0
2006-05-08 12:00:00,10.51,10.53,10.5,10.52,53600.0,8.0969,8.1123,8.0892,8.1046,53600.0
2006-05-08 13:00:00,10.52,10.52,10.5,10.5,72400.0,8.1046,8.1046,8.0892,8.0892,72400.0
2006-05-08 14:00:00,10.5,10.52,10.5,10.52,57200.0,8.0892,8.1046,8.0892,8.1046,57200.0
2006-05-08 15:00:00,10.52,10.52,10.5,10.5,169600.0,8.1046,8.1046,8.0892,8.0892,169600.0
2006-05-09 09:30:00,10.47,10.56,10.46,10.56,189600.0,8.0661,8.1354,8.0584,8.1354,189600.0
2006-05-09 10:00:00,10.56,10.57,10.5,10.52,125200.0,8.1354,8.1431,8.0892,8.1046,125200.0
2006-05-09 11:00:00,10.51,10.55,10.5,10.54,154800.0,8.0969,8.1277,8.0892,8.12,154800.0
2006-05-09 12:00:00,10.54,10.57,10.51,10.52,98400.0,8.12,8.1431,8.0969,8.1046,98400.0
2006-05-09 13:00:00,10.52,10.53,10.5,10.51,116000.0,8.1046,8.1123,8.0892,8.0969,116000.0
2006-05-09 14:00:00,10.51,10.54,10.5,10.54,181200.0,8.0969,8.12,8.0892,8.12,181200.0
2006-05-09 15:00:00,10.54,10.58,10.53,10.55,284800.0,8.12,8.1508,8.1123,8.1277,284800.0
2006-05-10 09:30:00,10.51,10.56,10.46,10.49,197200.0,8.0969,8.1354,8.0584,8.0815,197200.0
2006-05-10 10:00:00,10.49,10.54,10.49,10.49,255600.0,8.0815,8.12,8.0815,8.0815,255600.0
2006-05-10 11:00:00,10.5,10.59,10.49,10.56,183600.0,8.0892,8.1585,8.0815,8.1354,183600.0
2006-05-10 12:00:00,10.56,10.62,10.56,10.62,154800.0,8.1354,8.1816,8.1354,8.1816,154800.0
2006-05-10 13:00:00,10.62,10.64,10.61,10.63,178400.0,8.1816,8.1971,8.1739,8.1894,178400.0
2006-05-10 14:00:00,10.62,10.63,10.56,10.59,562400.0,8.1816,8.1894,8.1354,8.1585,562400.0
2006-05-10 15:00:00,10.6,10.61,10.54,10.55,411200.0,8.1662,8.1739,8.12,8.1277,411200.0
2006-05-11 09:30:00,10.5,10.56,10.46,10.5,266000.0,8.0892,8.1354,8.0584,8.0892,266000.0
2006-05-11 10:00:00,10.5,10.54,10.49,10.51,219600.0,8.0892,8.12,8.0815,8.0969,219600.0
2006-05-11 11:00:00,10.5,10.53,10.48,10.48,306000.0,8.0892,8.1123,8.0738,8.0738,306000.0
2006-05-11 12:00:00,10.48,10.49,10.45,10.48,234800.0,8.0738,8.0815,8.0507,8.0738,234800.0
2006-05-11 13:00:00,10.48,10.5,10.47,10.49,208800.0,8.0738,8.0892,8.0661,8.0815,208800.0
2006-05-11 14:00:00,10.49,10.53,10.49,10.5,285200.0,8.0815,8.1123,8.0815,8.0892,285200.0
2006-05-11 15:00:00,10.5,10.54,10.45,10.47,622400.0,8.0892,8.12,8.0507,8.0661,622400.0
2006-05-12 09:30:00,10.44,10.54,10.4,10.53,287200.0,8.043,8.12,8.0122,8.1123,287200.0
2006-05-12 10:00:00,10.52,10.55,10.44,10.48,262000.0,8.1046,8.1277,8.043,8.0738,262000.0
2006-05-12 11:00:00,10.47,10.52,10.46,10.48,424400.0,8.0661,8.1046,8.0584,8.0738,424400.0
2006-05-12 12:00:00,10.47,10.52,10.43,10.45,348000.0,8.0661,8.1046,8.0353,8.0507,348000.0
2006-05-12 13:00:00,10.45,10.47,10.44,10.45,259200.0,8.0507,8.0661,8.043,8.0507,259200.0
2006-05-12 14:00:00,10.45,10.49,10.39,10.39,351600.0,8.0507,8.0815,8.0045,8.0045,351600.0
2006-05-12 15:00:00,10.39,10.42,10.38,10.38,498400.0,8.0045,8.0276,7.9968,7.9968,498400.0
2006-05-15 09:30:00,10.38,10.41,10.33,10.38,241200.0,7.9968,8.0199,7.9582,7.9968,241200.0
2006-05-15 10:00:00,10.39,10.45,10.34,10.36,550000.0,8.0045,8.0507,7.9659,7.9813,550000.0
2006-05-15 11:00:00,10.36,10.43,10.36,10.41,172800.0,7.9813,8.0353,7.9813,8.0199,172800.0
2006-05-15 12:00:00,10.41,10.41,10.37,10.38,80800.0,8.0199,8.0199,7.989,7.9968,80800.0
2006-05-15 13:00:00,10.38,10.38,10.31,10.32,462000.0,7.9968,7.9968,7.9428,7.9505,462000.0
2006-05-15 14:00:00,10.32,10.36,10.31,10.33,745200.0,7.9505,7.9813,7.9428,7.9582,745200.0
2006-05-15 15:00:00,10.33,10.38,10.33,10.35,595600.0,7.9582,7.9968,7.9582,7.9736,595600.0
2006-05-16 09:30:00,10.3,10.31,10.22,10.27,483600.0,7.9351,7.9428,7.8735,7.912,483600.0
2006-05-16 10:00:00,10.28,10.3,10.25,10.27,431600.0,7.9197,7.9351,7.8966,7.912,431600.0
2006-05-16 11:00:00,10.27,10.3,10.25,10.3,444000.0,7.912,7.9351,7.8966,7.9351,444000.0
2006-05-16 12:00:00,10.3,10.34,10.27,10.34,253200.0,7.9351,7.9659,7.912,7.9659,253200.0
2006-05-16 13:00:00,10.34,10.43,10.34,10.41,314800.0,7.9659,8.0353,7.9659,8.0199,314800.0
2006-05-16 14:00:00,10.41,10.41,10.29,10.29,386400.0,8.0199,8.0199,7.9274,7.9274,386400.0
2006-05-16 15:00:00,10.29,10.29,10.25,10.29,801200.0,7.9274,7.9274,7.8966,7.9274,801200.0
2006-05-17 09:30:00,10.22,10.31,10.22,10.26,269200.0,7.8735,7.9428,7.8735,7.9043,269200.0
2006-05-17 10:00:00,10.26,10.35,10.24,10.29,406800.0,7.9043,7.9736,7.8889,7.9274,406800.0
2006-05-17 11:00:00,10.29,10.29,10.19,10.21,428800.0,7.9274,7.9274,7.8504,7.8658,428800.0
2006-05-17 12:00:00,10.21,10.3,10.21,10.3,288800.0,7.8658,7.9351,7.8658,7.9351,288800.0
2006-05-17 13:00:00,10.3,10.31,10.26,10.29,211600.0,7.9351,7.9428,7.9043,7.9274,211600.0
2006-05-17 14:00:00,10.29,10.29,10.19,10.24,382800.0,7.9274,7.9274,7.8504,7.8889,382800.0
2006-05-17 15:00:00,10.25,10.29,10.19,10.19,624400.0,7.8966,7.9274,7.8504,7.8504,624400.0
2006-05-18 09:30:00,10.22,10.32,10.16,10.22,306800.0,7.8735,7.9505,7.8273,7.8735,306800.0
2006-05-18 10:00:00,10.22,10.28,10.19,10.27,274800.0,7.8735,7.9197,7.8504,7.912,274800.0
2006-05-18 11:00:00,10.27,10.31,10.24,10.26,250000.0,7.912,7.9428,7.8889,7.9043,250000.0
2006-05-18 12:00:00,10.26,10.36,10.24,10.35,277600.0,7.9043,7.9813,7.8889,7.9736,277600.0
2006-05-18 13:00:00,10.35,10.36,10.27,10.27,194000.0,7.9736,7.9813,7.912,7.912,194000.0
2006-05-18 14:00:00,10.28,10.3,10.27,10.29,249200.0,7.9197,7.9351,7.912,7.9274,249200.0
2006-05-18 15:00:00,10.29,10.29,10.19,10.21,655200.0,7.9274,7.9274,7.8504,7.8658,655200.0
2006-05-19 09:30:00,10.12,10.38,10.08,10.27,2669200.0,7.7964,7.9968,7.7656,7.912,2669200.0
2006-05-19 10:00:00,10.26,10.38,10.25,10.36,430000.0,7.9043,7.9968,7.8966,7.9813,430000.0
2006-05-19 11:00:00,10.36,10.37,10.29,10.3,705200.0,7.9813,7.989,7.9274,7.9351,705200.0
2006-05-19 12:00:00,10.3,10.38,10.3,10.35,394400.0,7.9351,7.9968,7.9351,7.9736,394400.0
2006-05-19 13:00:00,10.35,10.38,10.32,10.35,706400.0,7.9736,7.9968,7.9505,7.9736,706400.0
2006-05-19 14:00:00,10.35,10.35,10.28,10.29,284400.0,7.9736,7.9736,7.9197,7.9274,284400.0
2006-05-19 15:00:00,10.29,10.34,10.24,10.31,721600.0,7.9274,7.9659,7.8889,7.9428,721600.0
2006-05-22 09:30:00,10.24,10.35,10.18,10.28,270400.0,7.8889,7.9736,7.8427,7.9197,270400.0
2006-05-22 10:00:00,10.28,10.33,10.24,10.27,390000.0,7.9197,7.9582,7.8889,7.912,390000.0
2006-05-22 11:00:00,10.27,10.35,10.24,10.3,442400.0,7.912,7.9736,7.8889,7.9351,442400.0
2006-05-22 12:00:00,10.3,10.37,10.23,10.27,813200.0,7.9351,7.989,7.8812,7.912,813200.0
2006-05-22 13:00:00,10.28,10.31,10.23,10.28,462800.0,7.9197,7.9428,7.8812,7.9197,462800.0
2006-05-22 14:00:00,10.28,10.31,10.23,10.29,412800.0,7.9197,7.9428,7.8812,7.9274,412800.0
2006-05-22 15:00:00,10.29,10.33,10.24,10.26,1610000.0,7.9274,7.9582,7.8889,7.9043,1610000.0
2006-05-23 09:30:00,10.28,10.28,10.2,10.25,348400.0,7.9197,7.9197,7.8581,7.8966,348400.0
2006-05-23 10:00:00,10.25,10.25,10.21,10.22,247600.0,7.8966,7.8966,7.8658,7.8735,247600.0
2006-05-23 11:00:00,10.22,10.25,10.17,10.22,220000.0,7.8735,7.8966,7.835,7.8735,220000.0
2006-05-23 12:00:00,10.21,10.22,10.19,10.2,187200.0,7.8658,7.8735,7.8504,7.8581,187200.0
2006-05-23 13:00:00,10.21,10.21,10.18,10.18,454000.0,7.8658,7.8658,7.8427,7.8427,454000.0
2006-05-23 14:00:00,10.18,10.19,10.14,10.14,481200.0,7.8427,7.8504,7.8119,7.8119,481200.0
2006-05-23 15:00:00,10.14,10.16,10.05,10.05,1107200.0,7.8119,7.8273,7.7425,7.7425,1107200.0
2006-05-24 09:30:00,9.99,10.14,9.97,10.14,265600.0,7.6963,7.8119,7.6809,7.8119,265600.0
2006-05-24 10:00:00,10.14,10.2,10.09,10.1,533600.0,7.8119,7.8581,7.7733,7.781,533600.0
2006-05-24 11:00:00,10.1,10.15,10.08,10.15,264800.0,7.781,7.8196,7.7656,7.8196,264800.0
2006-05-24 12:00:00,10.15,10.18,10.12,10.14,447200.0,7.8196,7.8427,7.7964,7.8119,447200.0
2006-05-24 13:00:00,10.14,10.24,10.12,10.22,1028000.0,7.8119,7.8889,7.7964,7.8735,1028000.0
2006-05-24 14:00:00,10.22,10.26,10.14,10.23,613200.0,7.8735,7.9043,7.8119,7.8812,613200.0
2006-05-24 15:00:00,10.24,10.28,10.17,10.24,1036800.0,7.8889,7.9197,7.835,7.8889,1036800.0
2006-05-25 09:30:00,10.27,10.28,10.12,10.23,375200.0,7.912,7.9197,7.7964,7.8812,375200.0
2006-05-25 10:00:00,10.23,10.24,10.18,10.19,258000.0,7.8812,7.8889,7.8427,7.8504,258000.0
2006-05-25 11:00:00,10.19,10.25,10.19,10.24,308800.0,7.8504,7.8966,7.8504,7.8889,308800.0
2006-05-25 12:00:00,10.24,10.24,10.2,10.21,265600.0,7.8889,7.8889,7.8581,7.8658,265600.0
2006-05-25 13:00:00,10.21,10.24,10.21,10.23,248800.0,7.8658,7.8889,7.8658,7.8812,248800.0
2006-05-25 14:00:00,10.22,10.24,10.22,10.24,213600.0,7.8735,7.8889,7.8735,7.8889,213600.0
2006-05-25 15:00:00,10.24,10.25,10.23,10.24,595200.0,7.8889,7.8966,7.8812,7.8889,595200.0
2006-05-26 09:30:00,10.26,10.48,10.22,10.47,684000.0,7.9043,8.0738,7.8735,8.0661,684000.0
2006-05-26 10:00:00,10.47,10.51,10.35,10.39,1849200.0,8.0661,8.0969,7.9736,8.0045,1849200.0
2006-05-26 11:00:00,10.38,10.41,10.34,10.35,248400.0,7.9968,8.0199,7.9659,7.9736,248400.0
2006-05-26 12:00:00,10.35,10.35,10.31,10.31,198800.0,7.9736,7.9736,7.9428,7.9428,198800.0
2006-05-26 13:00:00,10.31,10.33,10.31,10.33,245200.0,7.9428,7.9582,7.9428,7.9582,245200.0
2006-05-26 14:00:00,10.33,10.33,10.29,10.3,415600.0,7.9582,7.9582,7.9274,7.9351,415600.0
2006-05-26 15:00:00,10.3,10.33,10.29,10.33,491200.0,7.9351,7.9582,7.9274,7.9582,491200.0
2006-05-30 09:30:00,10.33,10.52,10.33,10.47,968400.0,7.9582,8.1046,7.9582,8.0661,968400.0
2006-05-30 10:00:00,10.48,10.51,10.41,10.49,866800.0,8.0738,8.0969,8.0199,8.0815,866800.0
2006-05-30 11:00:00,10.49,10.62,10.46,10.62,993600.0,8.0815,8.1816,8.0584,8.1816,993600.0
2006-05-30 12:00:00,10.62,10.63,10.47,10.47,926800.0,8.1816,8.1894,8.0661,8.0661,926800.0
2006-05-30 13:00:00,10.47,10.55,10.46,10.51,540000.0,8.0661,8.1277,8.0584,8.0969,540000.0
2006-05-30 14:00:00,10.51,10.56,10.5,10.55,882000.0,8.0969,8.1354,8.0892,8.1277,882000.0
2006-05-30 15:00:00,10.55,10.55,10.45,10.46,1696000.0,8.1277,8.1277,8.0507,8.0584,1696000.0
2006-05-31 09:30:00,10.43,10.49,10.38,10.47,306000.0,8.0353,8.0815,7.9968,8.0661,306000.0
2006-05-31 10:00:00,10.47,10.68,10.47,10.6,884400.0,8.0661,8.2279,8.0661,8.1662,884400.0
2006-05-31 11:00:00,10.61,10.65,10.58,10.64,698400.0,8.1739,8.2048,8.1508,8.1971,698400.0
2006-05-31 12:00:00,10.63,10.64,10.46,10.62,342000.0,8.1894,8.1971,8.0584,8.1816,342000.0
2006-05-31 13:00:00,10.62,10.68,10.61,10.65,733600.0,8.1816,8.2279,8.1739,8.2048,733600.0
2006-05-31 14:00:00,10.65,10.68,10.56,10.57,913600.0,8.2048,8.2279,8.1354,8.1431,913600.0
2006-05-31 15:00:00,10.57,10.63,10.56,10.59,1201600.0,8.1431,8.1894,8.1354,8.1585,1201600.0
2006-06-01 09:30:00,10.58,10.68,10.56,10.63,314400.0,8.1508,8.2279,8.1354,8.1894,314400.0
2006-06-01 10:00:00,10.63,10.71,10.61,10.65,489200.0,8.1894,8.251,8.1739,8.2048,489200.0
2006-06-01 11:00:00,10.65,10.66,10.58,10.58,491600.0,8.2048,8.2125,8.1508,8.1508,491600.0
2006-06-01 12:00:00,10.58,10.61,10.56,10.58,331600.0,8.1508,8.1739,8.1354,8.1508,331600.0
2006-06-01 13:00:00,10.58,10.6,10.55,10.57,367200.0,8.1508,8.1662,8.1277,8.1431,367200.0
2006-06-01 14:00:00,10.57,10.6,10.56,10.58,682800.0,8.1431,8.1662,8.1354,8.1508,682800.0
2006-06-01 15:00:00,10.58,10.64,10.58,10.64,917600.0,8.1508,8.1971,8.1508,8.1971,917600.0
2006-06-02 09:30:00,10.71,10.71,10.57,10.6,315600.0,8.251,8.251,8.1431,8.1662,315600.0
2006-06-02 10:00:00,10.6,10.62,10.56,10.56,560400.0,8.1662,8.1816,8.1354,8.1354,560400.0
2006-06-02 11:00:00,10.56,10.56,10.47,10.47,388800.0,8.1354,8.1354,8.0661,8.0661,388800.0
2006-06-02 12:00:00,10.47,10.47,10.44,10.47,579600.0,8.0661,8.0661,8.043,8.0661,579600.0
2006-06-02 13:00:00,10.47,10.5,10.47,10.48,244800.0,8.0661,8.0892,8.0661,8.0738,244800.0
2006-06-02 14:00:00,10.48,10.52,10.48,10.51,384800.0,8.0738,8.1046,8.0738,8.0969,384800.0
2006-06-02 15:00:00,10.5,10.54,10.48,10.54,651600.0,8.0892,8.12,8.0738,8.12,651600.0
2006-06-05 09:30:00,10.51,10.56,10.49,10.52,306400.0,8.0969,8.1354,8.0815,8.1046,306400.0
2006-06-05 10:00:00,10.52,10.56,10.51,10.53,282800.0,8.1046,8.1354,8.0969,8.1123,282800.0
2006-06-05 11:00:00,10.54,10.56,10.54,10.55,211600.0,8.12,8.1354,8.12,8.1277,211600.0
2006-06-05 12:00:00,10.55,10.55,10.55,10.55,184800.0,8.1277,8.1277,8.1277,8.1277,184800.0
2006-06-05 13:00:00,10.55,10.55,10.52,10.53,190000.0,8.1277,8.1277,8.1046,8.1123,190000.0
2006-06-05 14:00:00,10.53,10.53,10.46,10.49,491200.0,8.1123,8.1123,8.0584,8.0815,491200.0
2006-06-05 15:00:00,10.49,10.49,10.4,10.42,598400.0,8.0815,8.0815,8.0122,8.0276,598400.0
2006-06-06 09:30:00,10.4,10.48,10.36,10.39,225600.0,8.0122,8.0738,7.9813,8.0045,225600.0
2006-06-06 10:00:00,10.38,10.45,10.37,10.37,405600.0,7.9968,8.0507,7.989,7.989,405600.0
2006-06-06 11:00:00,10.38,10.42,10.33,10.35,369600.0,7.9968,8.0276,7.9582,7.9736,369600.0
2006-06-06 12:00:00,10.35,10.44,10.35,10.44,1717200.0,7.9736,8.043,7.9736,8.043,1717200.0
2006-06-06 13:00:00,10.44,10.44,10.37,10.38,487600.0,8.043,8.043,7.989,7.9968,487600.0
2006-06-06 14:00:00,10.38,10.38,10.33,10.34,561600.0,7.9968,7.9968,7.9582,7.9659,561600.0
2006-06-06 15:00:00,10.34,10.43,10.33,10.41,708000.0,7.9659,8.0353,7.9582,8.0199,708000.0
2006-06-07 09:30:00,10.44,10.48,10.36,10.44,144800.0,8.043,8.0738,7.9813,8.043,144800.0
2006-06-07 10:00:00,10.44,10.52,10.44,10.49,313600.0,8.043,8.1046,8.043,8.0815,313600.0
2006-06-07 11:00:00,10.47,10.56,10.47,10.56,244800.0,8.0661,8.1354,8.0661,8.1354,244800.0
2006-06-07 12:00:00,10.56,10.58,10.48,10.48,278400.0,8.1354,8.1508,8.0738,8.0738,278400.0
2006-06-07 13:00:00,10.48,10.49,10.47,10.48,306000.0,8.0738,8.0815,8.0661,8.0738,306000.0
2006-06-07 14:00:00,10.48,10.5,10.47,10.48,384800.0,8.0738,8.0892,8.0661,8.0738,384800.0
2006-06-07 15:00:00,10.48,10.49,10.42,10.42,738400.0,8.0738,8.0815,8.0276,8.0276,738400.0
2006-06-08 09:30:00,10.37,10.37,10.29,10.35,394000.0,7.989,7.989,7.9274,7.9736,394000.0
2006-06-08 10:00:00,10.35,10.39,10.31,10.36,504000.0,7.9736,8.0045,7.9428,7.9813,504000.0
2006-06-08 11:00:00,10.35,10.38,10.19,10.24,740400.0,7.9736,7.9968,7.8504,7.8889,740400.0
2006-06-08 12:00:00,10.24,10.35,10.22,10.32,405600.0,7.8889,7.9736,7.8735,7.9505,405600.0
2006-06-08 13:00:00,10.32,10.34,10.25,10.33,333600.0,7.9505,7.9659,7.8966,7.9582,333600.0
2006-06-08 14:00:00,10.35,10.36,10.25,10.28,752400.0,7.9736,7.9813,7.8966,7.9197,752400.0
2006-06-08 15:00:00,10.27,10.4,10.27,10.35,892800.0,7.912,8.0122,7.912,7.9736,892800.0
2006-06-09 09:30:00,10.4,10.4,10.34,10.38,250800.0,8.0122,8.0122,7.9659,7.9968,250800.0
2006-06-09 10:00:00,10.38,10.42,10.36,10.37,379200.0,7.9968,8.0276,7.9813,7.989,379200.0
2006-06-09 11:00:00,10.38,10.4,10.32,10.35,449600.0,7.9968,8.0122,7.9505,7.9736,449600.0
2006-06-09 12:00:00,10.34,10.36,10.32,10.33,236000.0,7.9659,7.9813,7.9505,7.9582,236000.0
2006-06-09 13:00:00,10.33,10.34,10.26,10.33,494800.0,7.9582,7.9659,7.9043,7.9582,494800.0
2006-06-09 14:00:00,10.34,10.39,10.34,10.35,331200.0,7.9659,8.0045,7.9659,7.9736,331200.0
2006-06-09 15:00:00,10.35,10.36,10.29,10.31,747200.0,7.9736,7.9813,7.9274,7.9428,747200.0
2006-06-12 09:30:00,10.36,10.37,10.28,10.34,181600.0,7.9813,7.989,7.9197,7.9659,181600.0
2006-06-12 10:00:00,10.34,10.36,10.29,10.33,447200.0,7.9659,7.9813,7.9274,7.9582,447200.0
2006-06-12 11:00:00,10.32,10.38,10.31,10.37,318800.0,7.9505,7.9968,7.9428,7.989,318800.0
2006-06-12 12:00:00,10.37,10.38,10.32,10.33,384000.0,7.989,7.9968,7.9505,7.9582,384000.0
2006-06-12 13:00:00,10.33,10.36,10.32,10.35,264800.0,7.9582,7.9813,7.9505,7.9736,264800.0
2006-06-12 14:00:00,10.34,10.34,10.32,10.33,482400.0,7.9659,7.9659,7.9505,7.9582,482400.0
2006-06-12 15:00:00,10.33,10.33,10.27,10.27,853200.0,7.9582,7.9582,7.912,7.912,853200.0
2006-06-13 09:30:00,10.29,10.36,10.29,10.32,401200.0,7.9274,7.9813,7.9274,7.9505,401200.0
2006-06-13 10:00:00,10.32,10.36,10.28,10.32,552000.0,7.9505,7.9813,7.9197,7.9505,552000.0
2006-06-13 11:00:00,10.32,10.36,10.31,10.34,399200.0,7.9505,7.9813,7.9428,7.9659,399200.0
2006-06-13 12:00:00,10.34,10.35,10.31,10.32,342000.0,7.9659,7.9736,7.9428,7.9505,342000.0
2006-06-13 13:00:00,10.32,10.33,10.27,10.32,418400.0,7.9505,7.9582,7.912,7.9505,418400.0
2006-06-13 14:00:00,10.32,10.33,10.28,10.29,561200.0,7.9505,7.9582,7.9197,7.9274,561200.0
2006-06-13 15:00:00,10.29,10.36,10.24,10.24,807600.0,7.9274,7.9813,7.8889,7.8889,807600.0
2006-06-14 09:30:00,10.22,10.27,10.15,10.22,348800.0,7.8735,7.912,7.8196,7.8735,348800.0
2006-06-14 10:00:00,10.22,10.26,10.14,10.14,514400.0,7.8735,7.9043,7.8119,7.8119,514400.0
2006-06-14 11:00:00,10.14,10.19,10.13,10.15,350000.0,7.8119,7.8504,7.8042,7.8196,350000.0
2006-06-14 12:00:00,10.15,10.17,10.13,10.13,254400.0,7.8196,7.835,7.8042,7.8042,254400.0
2006-06-14 13:00:00,10.13,10.16,10.09,10.16,492800.0,7.8042,7.8273,7.7733,7.8273,492800.0
2006-06-14 14:00:00,10.16,10.22,10.1,10.16,469200.0,7.8273,7.8735,7.781,7.8273,469200.0
2006-06-14 15:00:00,10.15,10.18,10.13,10.16,1204800.0,7.8196,7.8427,7.8042,7.8273,1204800.0
2006-06-15 09:30:00,10.21,10.21,10.12,10.17,319600.0,7.8658,7.8658,7.7964,7.835,319600.0
2006-06-15 10:00:00,10.16,10.23,10.14,10.2,369200.0,7.8273,7.8812,7.8119,7.8581,369200.0
2006-06-15 11:00:00,10.2,10.23,10.19,10.21,226400.0,7.8581,7.8812,7.8504,7.8658,226400.0
2006-06-15 12:00:00,10.21,10.22,10.18,10.2,210800.0,7.8658,7.8735,7.8427,7.8581,210800.0
2006-06-15 13:00:00,10.21,10.21,10.14,10.19,408800.0,7.8658,7.8658,7.8119,7.8504,408800.0
2006-06-15 14:00:00,10.19,10.26,10.18,10.24,412000.0,7.8504,7.9043,7.8427,7.8889,412000.0
2006-06-15 15:00:00,10.24,10.24,10.2,10.24,1080000.0,7.8889,7.8889,7.8581,7.8889,1080000.0
2006-06-16 09:30:00,10.18,10.25,10.18,10.25,3208800.0,7.8427,7.8966,7.8427,7.8966,3208800.0
2006-06-16 10:00:00,10.25,10.25,10.14,10.16,300800.0,7.8966,7.8966,7.8119,7.8273,300800.0
2006-06-16 11:00:00,10.16,10.25,10.16,10.24,287600.0,7.8273,7.8966,7.8273,7.8889,287600.0
2006-06-16 12:00:00,10.24,10.25,10.15,10.17,230000.0,7.8889,7.8966,7.8196,7.835,230000.0
2006-06-16 13:00:00,10.18,10.22,10.17,10.17,370000.0,7.8427,7.8735,7.835,7.835,370000.0
2006-06-16 14:00:00,10.18,10.21,10.13,10.15,303200.0,7.8427,7.8658,7.8042,7.8196,303200.0
2006-06-16 15:00:00,10.15,10.2,10.14,10.15,655200.0,7.8196,7.8581,7.8119,7.8196,655200.0
2006-06-19 09:30:00,10.15,10.17,10.09,10.17,199600.0,7.8196,7.835,7.7733,7.835,199600.0
2006-06-19 10:00:00,10.17,10.19,10.1,10.13,192400.0,7.835,7.8504,7.781,7.8042,192400.0
2006-06-19 11:00:00,10.13,10.15,10.09,10.1,205600.0,7.8042,7.8196,7.7733,7.781,205600.0
2006-06-19 12:00:00,10.1,10.13,10.09,10.09,165600.0,7.781,7.8042,7.7733,7.7733,165600.0
2006-06-19 13:00:00,10.09,10.11,10.03,10.05,405200.0,7.7733,7.7887,7.7271,7.7425,405200.0
2006-06-19 14:00:00,10.04,10.06,10.02,10.02,386800.0,7.7348,7.7502,7.7194,7.7194,386800.0
2006-06-19 15:00:00,10.02,10.11,10.02,10.08,541600.0,7.7194,7.7887,7.7194,7.7656,541600.0
2006-06-20 09:30:00,10.09,10.13,10.03,10.09,212800.0,7.7733,7.8042,7.7271,7.7733,212800.0
2006-06-20 10:00:00,10.1,10.13,10.08,10.09,239200.0,7.781,7.8042,7.7656,7.7733,239200.0
2006-06-20 11:00:00,10.09,10.13,10.08,10.12,194000.0,7.7733,7.8042,7.7656,7.7964,194000.0
2006-06-20 12:00:00,10.13,10.13,10.08,10.09,173200.0,7.8042,7.8042,7.7656,7.7733,173200.0
2006-06-20 13:00:00,10.08,10.1,10.04,10.06,237600.0,7.7656,7.781,7.7348,7.7502,237600.0
2006-06-20 14:00:00,10.06,10.07,10.02,10.04,252800.0,7.7502,7.7579,7.7194,7.7348,252800.0
2006-06-20 15:00:00,10.04,10.06,9.99,10.0,588000.0,7.7348,7.7502,7.6963,7.704,588000.0
2006-06-21 09:30:00,10.04,10.06,10.03,10.06,192800.0,7.7348,7.7502,7.7271,7.7502,192800.0
2006-06-21 10:00:00,10.06,10.08,10.04,10.05,446800.0,7.7502,7.7656,7.7348,7.7425,446800.0
2006-06-21 11:00:00,10.05,10.11,10.04,10.08,286800.0,7.7425,7.7887,7.7348,7.7656,286800.0
2006-06-21 12:00:00,10.08,10.15,10.08,10.14,302400.0,7.7656,7.8196,7.7656,7.8119,302400.0
2006-06-21 13:00:00,10.14,10.19,10.13,10.18,218000.0,7.8119,7.8504,7.8042,7.8427,218000.0
2006-06-21 14:00:00,10.18,10.19,10.13,10.16,216000.0,7.8427,7.8504,7.8042,7.8273,216000.0
2006-06-21 15:00:00,10.16,10.17,10.09,10.09,382800.0,7.8273,7.835,7.7733,7.7733,382800.0
2006-06-22 09:30:00,10.05,10.12,10.04,10.05,112400.0,7.7425,7.7964,7.7348,7.7425,112400.0
2006-06-22 10:00:00,10.05,10.05,9.94,9.97,874400.0,7.7425,7.7425,7.6578,7.6809,874400.0
2006-06-22 11:00:00,9.97,9.97,9.94,9.95,240400.0,7.6809,7.6809,7.6578,7.6655,240400.0
2006-06-22 12:00:00,9.95,9.96,9.88,9.92,504000.0,7.6655,7.6732,7.6116,7.6424,504000.0
2006-06-22 13:00:00,9.92,9.93,9.87,9.9,560000.0,7.6424,7.6501,7.6038,7.627,560000.0
2006-06-22 14:00:00,9.9,10.0,9.7,9.98,1363200.0,7.627,7.704,7.4729,7.6886,1363200.0
2006-06-22 15:00:00,9.98,9.99,9.92,9.94,894400.0,7.6886,7.6963,7.6424,7.6578,894400.0
2006-06-23 09:30:00,9.87,9.96,9.87,9.96,292400.0,7.6038,7.6732,7.6038,7.6732,292400.0
2006-06-23 10:00:00,9.96,9.99,9.94,9.98,176400.0,7.6732,7.6963,7.6578,7.6886,176400.0
2006-06-23 11:00:00,9.98,9.98,9.95,9.98,176400.0,7.6886,7.6886,7.6655,7.6886,176400.0
2006-06-23 12:00:00,9.98,10.05,9.96,9.99,447200.0,7.6886,7.7425,7.6732,7.6963,447200.0
2006-06-23 13:00:00,9.99,10.01,9.97,10.0,227600.0,7.6963,7.7117,7.6809,7.704,227600.0
2006-06-23 14:00:00,10.0,10.0,9.93,9.94,308000.0,7.704,7.704,7.6501,7.6578,308000.0
2006-06-23 15:00:00,9.94,9.97,9.93,9.93,742800.0,7.6578,7.6809,7.6501,7.6501,742800.0
2006-06-26 09:30:00,9.91,10.01,9.9,9.99,160800.0,7.6347,7.7117,7.627,7.6963,160800.0
2006-06-26 10:00:00,10.0,10.01,9.96,9.96,232800.0,7.704,7.7117,7.6732,7.6732,232800.0
2006-06-26 11:00:00,9.97,9.97,9.93,9.95,120800.0,7.6809,7.6809,7.6501,7.6655,120800.0
2006-06-26 12:00:00,9.94,9.99,9.94,9.98,173600.0,7.6578,7.6963,7.6578,7.6886,173600.0
2006-06-26 13:00:00,9.99,9.99,9.94,9.94,125200.0,7.6963,7.6963,7.6578,7.6578,125200.0
2006-06-26 14:00:00,9.94,9.98,9.93,9.98,148800.0,7.6578,7.6886,7.6501,7.6886,148800.0
2006-06-26 15:00:00,9.98,9.99,9.96,9.96,285600.0,7.6886,7.6963,7.6732,7.6732,285600.0
2006-06-27 09:30:00,9.95,9.99,9.94,9.98,129200.0,7.6655,7.6963,7.6578,7.6886,129200.0
2006-06-27 10:00:00,9.98,9.99,9.9,9.91,450000.0,7.6886,7.6963,7.627,7.6347,450000.0
2006-06-27 11:00:00,9.91,9.93,9.88,9.9,354000.0,7.6347,7.6501,7.6116,7.627,354000.0
2006-06-27 12:00:00,9.9,9.91,9.83,9.84,235600.0,7.627,7.6347,7.573,7.5807,235600.0
2006-06-27 13:00:00,9.84,9.92,9.84,9.89,305600.0,7.5807,7.6424,7.5807,7.6193,305600.0
2006-06-27 14:00:00,9.89,9.89,9.8,9.81,323600.0,7.6193,7.6193,7.5499,7.5576,323600.0
2006-06-27 15:00:00,9.81,9.85,9.79,9.79,530000.0,7.5576,7.5884,7.5422,7.5422,530000.0
2006-06-28 09:30:00,9.82,9.82,9.77,9.81,267600.0,7.5653,7.5653,7.5268,7.5576,267600.0
2006-06-28 10:00:00,9.81,9.86,9.8,9.86,168000.0,7.5576,7.5961,7.5499,7.5961,168000.0
2006-06-28 11:00:00,9.85,9.86,9.83,9.86,271200.0,7.5884,7.5961,7.573,7.5961,271200.0
2006-06-28 12:00:00,9.86,9.87,9.84,9.85,175200.0,7.5961,7.6038,7.5807,7.5884,175200.0
2006-06-28 13:00:00,9.85,9.88,9.85,9.87,128400.0,7.5884,7.6116,7.5884,7.6038,128400.0
2006-06-28 14:00:00,9.87,9.92,9.86,9.9,193200.0,7.6038,7.6424,7.5961,7.627,193200.0
2006-06-28 15:00:00,9.9,9.9,9.87,9.89,385200.0,7.627,7.627,7.6038,7.6193,385200.0
2006-06-29 09:30:00,9.98,9.98,9.9,9.97,240400.0,7.6886,7.6886,7.627,7.6809,240400.0
2006-06-29 10:00:00,9.96,9.99,9.95,9.98,202000.0,7.6732,7.6963,7.6655,7.6886,202000.0
2006-06-29 11:00:00,9.98,10.0,9.95,9.95,201600.0,7.6886,7.704,7.6655,7.6655,201600.0
2006-06-29 12:00:00,9.95,9.96,9.89,9.9,112800.0,7.6655,7.6732,7.6193,7.627,112800.0
2006-06-29 13:00:00,9.91,9.93,9.9,9.92,87600.0,7.6347,7.6501,7.627,7.6424,87600.0
2006-06-29 14:00:00,9.92,10.08,9.92,10.04,738000.0,7.6424,7.7656,7.6424,7.7348,738000.0
2006-06-29 15:00:00,10.04,10.05,9.99,10.01,2086400.0,7.7348,7.7425,7.6963,7.7117,2086400.0
2006-06-30 09:30:00,10.03,10.09,10.0,10.01,291200.0,7.7271,7.7733,7.704,7.7117,291200.0
2006-06-30 10:00:00,10.01,10.02,9.94,9.99,297200.0,7.7117,7.7194,7.6578,7.6963,297200.0
2006-06-30 11:00:00,9.99,10.02,9.98,10.01,194400.0,7.6963,7.7194,7.6886,7.7117,194400.0
2006-06-30 12:00:00,10.01,10.04,10.01,10.02,146800.0,7.7117,7.7348,7.7117,7.7194,146800.0
2006-06-30 13:00:00,10.02,10.03,9.98,9.99,154000.0,7.7194,7.7271,7.6886,7.6963,154000.0
2006-06-30 14:00:00,9.99,9.99,9.97,9.98,159600.0,7.6963,7.6963,7.6809,7.6886,159600.0
2006-06-30 15:00:00,9.97,9.97,9.93,9.95,504800.0,7.6809,7.6809,7.6501,7.6655,504800.0
2006-07-03 09:30:00,9.99,10.03,9.89,9.89,371200.0,7.6963,7.7271,7.6193,7.6193,371200.0
2006-07-03 10:00:00,9.9,9.9,9.87,9.88,250400.0,7.627,7.627,7.6038,7.6116,250400.0
2006-07-03 11:00:00,9.88,9.89,9.87,9.87,224000.0,7.6116,7.6193,7.6038,7.6038,224000.0
2006-07-03 12:00:00,9.87,9.9,9.86,9.89,488400.0,7.6038,7.627,7.5961,7.6193,488400.0
2006-07-05 09:30:00,9.81,9.89,9.69,9.69,485200.0,7.5576,7.6193,7.4652,7.4652,485200.0
2006-07-05 10:00:00,9.69,9.71,9.64,9.65,769600.0,7.4652,7.4806,7.4267,7.4344,769600.0
2006-07-05 11:00:00,9.65,9.65,9.61,9.65,575600.0,7.4344,7.4344,7.4035,7.4344,575600.0
2006-07-05 12:00:00,9.65,9.72,9.65,9.72,424000.0,7.4344,7.4883,7.4344,7.4883,424000.0
2006-07-05 13:00:00,9.72,9.74,9.71,9.71,310400.0,7.4883,7.5037,7.4806,7.4806,310400.0
2006-07-05 14:00:00,9.71,9.77,9.71,9.77,483200.0,7.4806,7.5268,7.4806,7.5268,483200.0
2006-07-05 15:00:00,9.77,9.77,9.72,9.72,1073600.0,7.5268,7.5268,7.4883,7.4883,1073600.0
2006-07-06 09:30:00,9.7,9.74,9.67,9.68,300800.0,7.4729,7.5037,7.4498,7.4575,300800.0
2006-07-06 10:00:00,9.68,9.74,9.65,9.69,990800.0,7.4575,7.5037,7.4344,7.4652,990800.0
2006-07-06 11:00:00,9.69,9.73,9.67,9.68,404800.0,7.4652,7.496,7.4498,7.4575,404800.0
2006-07-06 12:00:00,9.68,9.71,9.66,9.7,284400.0,7.4575,7.4806,7.4421,7.4729,284400.0
2006-07-06 13:00:00,9.7,9.72,9.68,9.7,165200.0,7.4729,7.4883,7.4575,7.4729,165200.0
2006-07-06 14:00:00,9.68,9.7,9.67,9.69,366400.0,7.4575,7.4729,7.4498,7.4652,366400.0
2006-07-06 15:00:00,9.69,9.72,9.67,9.67,791600.0,7.4652,7.4883,7.4498,7.4498,791600.0
2006-07-07 09:30:00,9.68,9.68,9.56,9.63,312800.0,7.4575,7.4575,7.365,7.419,312800.0
2006-07-07 10:00:00,9.63,9.65,9.57,9.59,329200.0,7.419,7.4344,7.3727,7.3881,329200.0
2006-07-07 11:00:00,9.59,9.6,9.56,9.59,401200.0,7.3881,7.3958,7.365,7.3881,401200.0
2006-07-07 12:00:00,9.59,9.62,9.57,9.58,408400.0,7.3881,7.4112,7.3727,7.3804,408400.0
2006-07-07 13:00:00,9.59,9.59,9.53,9.56,332400.0,7.3881,7.3881,7.3419,7.365,332400.0
2006-07-07 14:00:00,9.56,9.59,9.53,9.54,391600.0,7.365,7.3881,7.3419,7.3496,391600.0
2006-07-07 15:00:00,9.54,9.56,9.53,9.54,517200.0,7.3496,7.365,7.3419,7.3496,517200.0
2006-07-10 09:30:00,9.58,9.65,9.53,9.65,208000.0,7.3804,7.4344,7.3419,7.4344,208000.0
2006-07-10 10:00:00,9.64,9.73,9.64,9.73,348400.0,7.4267,7.496,7.4267,7.496,348400.0
2006-07-10 11:00:00,9.74,9.74,9.69,9.71,244800.0,7.5037,7.5037,7.4652,7.4806,244800.0
2006-07-10 12:00:00,9.71,9.72,9.7,9.7,307600.0,7.4806,7.4883,7.4729,7.4729,307600.0
2006-07-10 13:00:00,9.7,9.71,9.66,9.68,233200.0,7.4729,7.4806,7.4421,7.4575,233200.0
2006-07-10 14:00:00,9.68,9.68,9.62,9.63,310400.0,7.4575,7.4575,7.4112,7.419,310400.0
2006-07-10 15:00:00,9.63,9.63,9.61,9.62,532400.0,7.419,7.419,7.4035,7.4112,532400.0
2006-07-11 09:30:00,9.59,9.69,9.59,9.65,213600.0,7.3881,7.4652,7.3881,7.4344,213600.0
2006-07-11 10:00:00,9.65,9.67,9.56,9.63,374400.0,7.4344,7.4498,7.365,7.419,374400.0
2006-07-11 11:00:00,9.63,9.65,9.62,9.64,371200.0,7.419,7.4344,7.4112,7.4267,371200.0
2006-07-11 12:00:00,9.64,9.69,9.64,9.69,1264800.0,7.4267,7.4652,7.4267,7.4652,1264800.0
2006-07-11 13:00:00,9.69,9.7,9.64,9.7,486800.0,7.4652,7.4729,7.4267,7.4729,486800.0
2006-07-11 14:00:00,9.7,9.72,9.65,9.66,658800.0,7.4729,7.4883,7.4344,7.4421,658800.0
2006-07-11 15:00:00,9.65,9.71,9.65,9.69,827200.0,7.4344,7.4806,7.4344,7.4652,827200.0
2006-07-12 09:30:00,9.72,9.72,9.57,9.59,240000.0,7.4883,7.4883,7.3727,7.3881,240000.0
2006-07-12 10:00:00,9.59,9.6,9.47,9.48,771200.0,7.3881,7.3958,7.2957,7.3034,771200.0
2006-07-12 11:00:00,9.48,9.49,9.45,9.45,511600.0,7.3034,7.3111,7.2803,7.2803,511600.0
2006-07-12 12:00:00,9.45,9.46,9.37,9.4,692400.0,7.2803,7.288,7.2186,7.2418,692400.0
2006-07-12 13:00:00,9.41,9.41,9.32,9.35,838400.0,7.2495,7.2495,7.1801,7.2032,838400.0
2006-07-12 14:00:00,9.35,9.36,9.22,9.23,992800.0,7.2032,7.2109,7.1031,7.1108,992800.0
2006-07-12 15:00:00,9.22,9.34,9.22,9.31,1859600.0,7.1031,7.1955,7.1031,7.1724,1859600.0
2006-07-13 09:30:00,9.29,9.34,9.23,9.31,458000.0,7.157,7.1955,7.1108,7.1724,458000.0
2006-07-13 10:00:00,9.31,9.37,9.28,9.3,529600.0,7.1724,7.2186,7.1493,7.1647,529600.0
2006-07-13 11:00:00,9.3,9.31,9.26,9.3,468800.0,7.1647,7.1724,7.1339,7.1647,468800.0
2006-07-13 12:00:00,9.3,9.34,9.29,9.3,270000.0,7.1647,7.1955,7.157,7.1647,270000.0
2006-07-13 13:00:00,9.3,9.32,9.27,9.28,490800.0,7.1647,7.1801,7.1416,7.1493,490800.0
2006-07-13 14:00:00,9.28,9.31,9.19,9.31,684800.0,7.1493,7.1724,7.08,7.1724,684800.0
2006-07-13 15:00:00,9.3,9.32,9.22,9.27,1376800.0,7.1647,7.1801,7.1031,7.1416,1376800.0
2006-07-14 09:30:00,9.2,9.2,9.01,9.11,1782400.0,7.0877,7.0877,6.9413,7.0183,1782400.0
2006-07-14 10:00:00,9.1,9.28,9.1,9.19,1302800.0,7.0106,7.1493,7.0106,7.08,1302800.0
2006-07-14 11:00:00,9.2,9.25,9.07,9.16,1125600.0,7.0877,7.1262,6.9875,7.0569,1125600.0
2006-07-14 12:00:00,9.17,9.23,9.14,9.19,689200.0,7.0646,7.1108,7.0415,7.08,689200.0
2006-07-14 13:00:00,9.19,9.2,9.13,9.16,719600.0,7.08,7.0877,7.0338,7.0569,719600.0
2006-07-14 14:00:00,9.17,9.2,9.15,9.16,1214400.0,7.0646,7.0877,7.0492,7.0569,1214400.0
2006-07-14 15:00:00,9.16,9.24,9.15,9.17,2902000.0,7.0569,7.1185,7.0492,7.0646,2902000.0
2006-07-17 09:30:00,9.12,9.21,9.09,9.13,728400.0,7.026,7.0954,7.0029,7.0338,728400.0
2006-07-17 10:00:00,9.13,9.14,9.05,9.11,1305600.0,7.0338,7.0415,6.9721,7.0183,1305600.0
2006-07-17 11:00:00,9.1,9.12,9.06,9.08,917200.0,7.0106,7.026,6.9798,6.9952,917200.0
2006-07-17 12:00:00,9.08,9.1,8.99,9.0,918400.0,6.9952,7.0106,6.9259,6.9336,918400.0
2006-07-17 13:00:00,9.01,9.08,9.0,9.06,575600.0,6.9413,6.9952,6.9336,6.9798,575600.0
2006-07-17 14:00:00,9.06,9.07,8.99,8.99,774800.0,6.9798,6.9875,6.9259,6.9259,774800.0
2006-07-17 15:00:00,8.99,9.02,8.97,9.02,1492000.0,6.9259,6.949,6.9105,6.949,1492000.0
2006-07-18 09:30:00,9.02,9.15,9.02,9.03,247200.0,6.949,7.0492,6.949,6.9567,247200.0
2006-07-18 10:00:00,9.03,9.03,8.93,8.94,1106400.0,6.9567,6.9567,6.8797,6.8874,1106400.0
2006-07-18 11:00:00,8.94,8.95,8.88,8.88,566000.0,6.8874,6.8951,6.8412,6.8412,566000.0
2006-07-18 12:00:00,8.88,8.93,8.83,8.86,588800.0,6.8412,6.8797,6.8026,6.8257,588800.0
2006-07-18 13:00:00,8.86,8.89,8.81,8.85,456000.0,6.8257,6.8489,6.7872,6.818,456000.0
2006-07-18 14:00:00,8.85,8.95,8.85,8.91,406800.0,6.818,6.8951,6.818,6.8643,406800.0
2006-07-18 15:00:00,8.91,8.99,8.86,8.93,732800.0,6.8643,6.9259,6.8257,6.8797,732800.0
2006-07-19 09:30:00,8.96,9.1,8.94,9.01,672800.0,6.9028,7.0106,6.8874,6.9413,672800.0
2006-07-19 10:00:00,9.0,9.11,8.96,9.0,959200.0,6.9336,7.0183,6.9028,6.9336,959200.0
2006-07-19 11:00:00,9.0,9.07,9.0,9.05,503200.0,6.9336,6.9875,6.9336,6.9721,503200.0
2006-07-19 12:00:00,9.05,9.05,9.01,9.03,396800.0,6.9721,6.9721,6.9413,6.9567,396800.0
2006-07-19 13:00:00,9.03,9.05,9.01,9.02,294000.0,6.9567,6.9721,6.9413,6.949,294000.0
2006-07-19 14:00:00,9.02,9.04,9.01,9.04,811200.0,6.949,6.9644,6.9413,6.9644,811200.0
2006-07-19 15:00:00,9.04,9.06,9.03,9.05,958000.0,6.9644,6.9798,6.9567,6.9721,958000.0
2006-07-20 09:30:00,9.02,9.02,8.86,8.87,401600.0,6.949,6.949,6.8257,6.8334,401600.0
2006-07-20 10:00:00,8.87,8.9,8.85,8.88,539200.0,6.8334,6.8566,6.818,6.8412,539200.0
2006-07-20 11:00:00,8.88,8.9,8.87,8.89,468400.0,6.8412,6.8566,6.8334,6.8489,468400.0
2006-07-20 12:00:00,8.89,8.89,8.8,8.82,382400.0,6.8489,6.8489,6.7795,6.7949,382400.0
2006-07-20 13:00:00,8.82,8.83,8.78,8.8,350400.0,6.7949,6.8026,6.7641,6.7795,350400.0
2006-07-20 14:00:00,8.8,8.82,8.78,8.79,677200.0,6.7795,6.7949,6.7641,6.7718,677200.0
2006-07-20 15:00:00,8.8,8.81,8.72,8.8,1926000.0,6.7795,6.7872,6.7179,6.7795,1926000.0
2006-07-21 09:30:00,8.71,8.87,8.7,8.86,1880000.0,6.7102,6.8334,6.7025,6.8257,1880000.0
2006-07-21 10:00:00,8.86,8.86,8.8,8.82,619600.0,6.8257,6.8257,6.7795,6.7949,619600.0
2006-07-21 11:00:00,8.82,8.85,8.8,8.83,301600.0,6.7949,6.818,6.7795,6.8026,301600.0
2006-07-21 12:00:00,8.83,8.85,8.76,8.81,296800.0,6.8026,6.818,6.7487,6.7872,296800.0
2006-07-21 13:00:00,8.81,8.87,8.79,8.86,360000.0,6.7872,6.8334,6.7718,6.8257,360000.0
2006-07-21 14:00:00,8.86,8.87,8.82,8.83,313200.0,6.8257,6.8334,6.7949,6.8026,313200.0
2006-07-21 15:00:00,8.83,8.85,8.81,8.81,813600.0,6.8026,6.818,6.7872,6.7872,813600.0
2006-07-24 09:30:00,8.83,8.87,8.81,8.84,291600.0,6.8026,6.8334,6.7872,6.8103,291600.0
2006-07-24 10:00:00,8.84,8.99,8.83,8.97,688000.0,6.8103,6.9259,6.8026,6.9105,688000.0
2006-07-24 11:00:00,8.97,9.02,8.97,9.0,483200.0,6.9105,6.949,6.9105,6.9336,483200.0
2006-07-24 12:00:00,9.0,9.02,8.99,8.99,423600.0,6.9336,6.949,6.9259,6.9259,423600.0
2006-07-24 13:00:00,8.99,9.0,8.94,8.96,223200.0,6.9259,6.9336,6.8874,6.9028,223200.0
2006-07-24 14:00:00,8.96,8.96,8.94,8.95,192800.0,6.9028,6.9028,6.8874,6.8951,192800.0
2006-07-24 15:00:00,8.95,9.0,8.95,8.99,767600.0,6.8951,6.9336,6.8951,6.9259,767600.0
2006-07-25 09:30:00,8.97,9.01,8.94,8.94,193200.0,6.9105,6.9413,6.8874,6.8874,193200.0
2006-07-25 10:00:00,8.95,9.0,8.93,8.94,416400.0,6.8951,6.9336,6.8797,6.8874,416400.0
2006-07-25 11:00:00,8.94,8.97,8.93,8.94,207600.0,6.8874,6.9105,6.8797,6.8874,207600.0
2006-07-25 12:00:00,8.93,8.96,8.93,8.94,182400.0,6.8797,6.9028,6.8797,6.8874,182400.0
2006-07-25 13:00:00,8.94,8.97,8.93,8.97,377600.0,6.8874,6.9105,6.8797,6.9105,377600.0
2006-07-25 14:00:00,8.97,8.98,8.94,8.96,237200.0,6.9105,6.9182,6.8874,6.9028,237200.0
2006-07-25 15:00:00,8.96,9.02,8.96,8.99,531600.0,6.9028,6.949,6.9028,6.9259,531600.0
2006-07-26 09:30:00,8.93,8.98,8.88,8.9,184000.0,6.8797,6.9182,6.8412,6.8566,184000.0
2006-07-26 10:00:00,8.9,8.9,8.84,8.87,386400.0,6.8566,6.8566,6.8103,6.8334,386400.0
2006-07-26 11:00:00,8.87,8.9,8.85,8.87,352800.0,6.8334,6.8566,6.818,6.8334,352800.0
2006-07-26 12:00:00,8.88,8.9,8.86,8.88,706400.0,6.8412,6.8566,6.8257,6.8412,706400.0
2006-07-26 13:00:00,8.88,8.91,8.88,8.9,235200.0,6.8412,6.8643,6.8412,6.8566,235200.0
2006-07-26 14:00:00,8.9,8.93,8.85,8.9,480000.0,6.8566,6.8797,6.818,6.8566,480000.0
2006-07-26 15:00:00,8.9,8.92,8.86,8.87,1447600.0,6.8566,6.872,6.8257,6.8334,1447600.0
2006-07-27 09:30:00,8.94,9.04,8.85,9.03,392000.0,6.8874,6.9644,6.818,6.9567,392000.0
2006-07-27 10:00:00,9.03,9.06,8.98,9.03,977200.0,6.9567,6.9798,6.9182,6.9567,977200.0
2006-07-27 11:00:00,9.03,9.05,9.01,9.03,476400.0,6.9567,6.9721,6.9413,6.9567,476400.0
2006-07-27 12:00:00,9.03,9.04,9.01,9.02,281600.0,6.9567,6.9644,6.9413,6.949,281600.0
2006-07-27 13:00:00,9.03,9.04,8.95,8.96,577200.0,6.9567,6.9644,6.8951,6.9028,577200.0
2006-07-27 14:00:00,8.95,8.97,8.89,8.97,1123600.0,6.8951,6.9105,6.8489,6.9105,1123600.0
2006-07-27 15:00:00,8.97,8.99,8.92,8.94,764400.0,6.9105,6.9259,6.872,6.8874,764400.0
2006-07-28 09:30:00,9.02,9.05,8.98,9.04,401600.0,6.949,6.9721,6.9182,6.9644,401600.0
2006-07-28 10:00:00,9.02,9.03,8.88,8.94,809600.0,6.949,6.9567,6.8412,6.8874,809600.0
2006-07-28 11:00:00,8.93,8.98,8.92,8.97,396000.0,6.8797,6.9182,6.872,6.9105,396000.0
2006-07-28 12:00:00,8.97,9.0,8.96,9.0,147200.0,6.9105,6.9336,6.9028,6.9336,147200.0
2006-07-28 13:00:00,9.0,9.01,8.95,8.98,228800.0,6.9336,6.9413,6.8951,6.9182,228800.0
2006-07-28 14:00:00,8.99,8.99,8.92,8.95,615600.0,6.9259,6.9259,6.872,6.8951,615600.0
2006-07-28 15:00:00,8.95,9.0,8.92,8.98,359200.0,6.8951,6.9336,6.872,6.9182,359200.0
2006-07-31 09:30:00,8.93,8.94,8.84,8.84,661600.0,6.8797,6.8874,6.8103,6.8103,661600.0
2006-07-31 10:00:00,8.84,8.85,8.8,8.84,617600.0,6.8103,6.818,6.7795,6.8103,617600.0
2006-07-31 11:00:00,8.84,8.84,8.78,8.78,452400.0,6.8103,6.8103,6.7641,6.7641,452400.0
2006-07-31 12:00:00,8.78,8.8,8.77,8.77,422000.0,6.7641,6.7795,6.7564,6.7564,422000.0
2006-07-31 13:00:00,8.77,8.83,8.76,8.83,297600.0,6.7564,6.8026,6.7487,6.8026,297600.0
2006-07-31 14:00:00,8.83,8.85,8.82,8.83,335200.0,6.8026,6.818,6.7949,6.8026,335200.0
2006-07-31 15:00:00,8.83,8.85,8.81,8.83,661600.0,6.8026,6.818,6.7872,6.8026,661600.0
2006-08-01 09:30:00,8.76,8.82,8.71,8.75,374400.0,6.7487,6.7949,6.7102,6.741,374400.0
2006-08-01 10:00:00,8.74,8.74,8.64,8.65,562000.0,6.7333,6.7333,6.6563,6.664,562000.0
2006-08-01 11:00:00,8.65,8.69,8.65,8.67,308000.0,6.664,6.6948,6.664,6.6794,308000.0
2006-08-01 12:00:00,8.67,8.7,8.66,8.7,269200.0,6.6794,6.7025,6.6717,6.7025,269200.0
2006-08-01 13:00:00,8.69,8.73,8.67,8.73,318400.0,6.6948,6.7256,6.6794,6.7256,318400.0
2006-08-01 14:00:00,8.73,8.78,8.71,8.75,496400.0,6.7256,6.7641,6.7102,6.741,496400.0
2006-08-01 15:00:00,8.74,8.78,8.72,8.73,1271600.0,6.7333,6.7641,6.7179,6.7256,1271600.0
2006-08-02 09:30:00,8.72,8.78,8.69,8.74,162400.0,6.7179,6.7641,6.6948,6.7333,162400.0
2006-08-02 10:00:00,8.74,8.75,8.7,8.74,332400.0,6.7333,6.741,6.7025,6.7333,332400.0
2006-08-02 11:00:00,8.74,8.83,8.72,8.83,284400.0,6.7333,6.8026,6.7179,6.8026,284400.0
2006-08-02 12:00:00,8.83,8.87,8.82,8.85,386000.0,6.8026,6.8334,6.7949,6.818,386000.0
2006-08-02 13:00:00,8.86,8.87,8.84,8.86,236400.0,6.8257,6.8334,6.8103,6.8257,236400.0
2006-08-02 14:00:00,8.86,8.88,8.79,8.79,351200.0,6.8257,6.8412,6.7718,6.7718,351200.0
2006-08-02 15:00:00,8.79,8.81,8.75,8.78,549200.0,6.7718,6.7872,6.741,6.7641,549200.0
2006-08-03 09:30:00,8.74,8.84,8.74,8.81,267600.0,6.7333,6.8103,6.7333,6.7872,267600.0
2006-08-03 10:00:00,8.8,8.81,8.72,8.8,371600.0,6.7795,6.7872,6.7179,6.7795,371600.0
2006-08-03 11:00:00,8.8,8.81,8.74,8.74,138000.0,6.7795,6.7872,6.7333,6.7333,138000.0
2006-08-03 12:00:00,8.75,8.8,8.74,8.8,146400.0,6.741,6.7795,6.7333,6.7795,146400.0
2006-08-03 13:00:00,8.8,8.9,8.8,8.89,450800.0,6.7795,6.8566,6.7795,6.8489,450800.0
2006-08-03 14:00:00,8.89,8.93,8.88,8.93,352000.0,6.8489,6.8797,6.8412,6.8797,352000.0
2006-08-03 15:00:00,8.93,8.96,8.9,8.9,850400.0,6.8797,6.9028,6.8566,6.8566,850400.0
2006-08-04 09:30:00,8.97,8.99,8.92,8.94,278400.0,6.9105,6.9259,6.872,6.8874,278400.0
2006-08-04 10:00:00,8.93,8.96,8.9,8.93,259600.0,6.8797,6.9028,6.8566,6.8797,259600.0
2006-08-04 11:00:00,8.93,8.94,8.86,8.86,255200.0,6.8797,6.8874,6.8257,6.8257,255200.0
2006-08-04 12:00:00,8.86,8.89,8.8,8.82,338800.0,6.8257,6.8489,6.7795,6.7949,338800.0
2006-08-04 13:00:00,8.81,8.83,8.74,8.76,345600.0,6.7872,6.8026,6.7333,6.7487,345600.0
2006-08-04 14:00:00,8.77,8.79,8.72,8.74,182800.0,6.7564,6.7718,6.7179,6.7333,182800.0
2006-08-04 15:00:00,8.74,8.83,8.73,8.82,593200.0,6.7333,6.8026,6.7256,6.7949,593200.0
2006-08-07 09:30:00,8.84,8.92,8.77,8.9,837600.0,6.8103,6.872,6.7564,6.8566,837600.0
2006-08-07 10:00:00,8.9,8.9,8.79,8.81,388800.0,6.8566,6.8566,6.7718,6.7872,388800.0
2006-08-07 11:00:00,8.81,8.82,8.74,8.78,538000.0,6.7872,6.7949,6.7333,6.7641,538000.0
2006-08-07 12:00:00,8.78,8.84,8.76,8.82,326400.0,6.7641,6.8103,6.7487,6.7949,326400.0
2006-08-07 13:00:00,8.82,8.86,8.81,8.82,170800.0,6.7949,6.8257,6.7872,6.7949,170800.0
2006-08-07 14:00:00,8.82,8.83,8.79,8.81,186800.0,6.7949,6.8026,6.7718,6.7872,186800.0
2006-08-07 15:00:00,8.81,8.82,8.79,8.81,357600.0,6.7872,6.7949,6.7718,6.7872,357600.0
2006-08-08 09:30:00,8.87,8.87,8.77,8.77,217600.0,6.8334,6.8334,6.7564,6.7564,217600.0
2006-08-08 10:00:00,8.78,8.88,8.77,8.86,295600.0,6.7641,6.8412,6.7564,6.8257,295600.0
2006-08-08 11:00:00,8.86,8.88,8.85,8.86,259200.0,6.8257,6.8412,6.818,6.8257,259200.0
2006-08-08 12:00:00,8.86,8.87,8.85,8.86,116400.0,6.8257,6.8334,6.818,6.8257,116400.0
2006-08-08 13:00:00,8.86,8.86,8.82,8.85,225200.0,6.8257,6.8257,6.7949,6.818,225200.0
2006-08-08 14:00:00,8.85,8.9,8.75,8.78,628800.0,6.818,6.8566,6.741,6.7641,628800.0
2006-08-08 15:00:00,8.77,8.83,8.76,8.83,577200.0,6.7564,6.8026,6.7487,6.8026,577200.0
2006-08-09 09:30:00,8.88,8.97,8.86,8.94,323600.0,6.8412,6.9105,6.8257,6.8874,323600.0
2006-08-09 10:00:00,8.94,8.94,8.87,8.91,669200.0,6.8874,6.8874,6.8334,6.8643,669200.0
2006-08-09 11:00:00,8.91,9.0,8.9,8.98,836400.0,6.8643,6.9336,6.8566,6.9182,836400.0
2006-08-09 12:00:00,8.98,9.0,8.91,8.92,372000.0,6.9182,6.9336,6.8643,6.872,372000.0
2006-08-09 13:00:00,8.92,8.92,8.88,8.89,337200.0,6.872,6.872,6.8412,6.8489,337200.0
2006-08-09 14:00:00,8.89,8.9,8.84,8.84,626000.0,6.8489,6.8566,6.8103,6.8103,626000.0
2006-08-09 15:00:00,8.84,8.84,8.77,8.79,926800.0,6.8103,6.8103,6.7564,6.7718,926800.0
2006-08-10 09:30:00,8.79,8.9,8.75,8.89,245600.0,6.7718,6.8566,6.741,6.8489,245600.0
2006-08-10 10:00:00,8.88,8.92,8.87,8.9,448000.0,6.8412,6.872,6.8334,6.8566,448000.0
2006-08-10 11:00:00,8.9,8.92,8.88,8.9,314400.0,6.8566,6.872,6.8412,6.8566,314400.0
2006-08-10 12:00:00,8.9,8.93,8.9,8.91,198000.0,6.8566,6.8797,6.8566,6.8643,198000.0
2006-08-10 13:00:00,8.91,8.93,8.88,8.91,208400.0,6.8643,6.8797,6.8412,6.8643,208400.0
2006-08-10 14:00:00,8.92,8.96,8.89,8.9,422800.0,6.872,6.9028,6.8489,6.8566,422800.0
2006-08-10 15:00:00,8.9,8.93,8.88,8.9,616800.0,6.8566,6.8797,6.8412,6.8566,616800.0
2006-08-11 09:30:00,8.86,8.88,8.74,8.79,379200.0,6.8257,6.8412,6.7333,6.7718,379200.0
2006-08-11 10:00:00,8.78,8.88,8.78,8.83,447200.0,6.7641,6.8412,6.7641,6.8026,447200.0
2006-08-11 11:00:00,8.83,8.84,8.81,8.81,205600.0,6.8026,6.8103,6.7872,6.7872,205600.0
2006-08-11 12:00:00,8.82,8.84,8.81,8.83,128400.0,6.7949,6.8103,6.7872,6.8026,128400.0
2006-08-11 13:00:00,8.84,8.86,8.82,8.86,288000.0,6.8103,6.8257,6.7949,6.8257,288000.0
2006-08-11 14:00:00,8.85,8.86,8.84,8.85,297600.0,6.818,6.8257,6.8103,6.818,297600.0
2006-08-11 15:00:00,8.85,8.89,8.85,8.88,954800.0,6.818,6.8489,6.818,6.8412,954800.0
2006-08-14 09:30:00,8.92,8.99,8.92,8.96,218800.0,6.872,6.9259,6.872,6.9028,218800.0
2006-08-14 10:00:00,8.95,8.99,8.94,8.97,584000.0,6.8951,6.9259,6.8874,6.9105,584000.0
2006-08-14 11:00:00,8.97,9.05,8.97,9.03,460400.0,6.9105,6.9721,6.9105,6.9567,460400.0
2006-08-14 12:00:00,9.04,9.04,9.02,9.02,269600.0,6.9644,6.9644,6.949,6.949,269600.0
2006-08-14 13:00:00,9.02,9.03,8.99,9.0,469600.0,6.949,6.9567,6.9259,6.9336,469600.0
2006-08-14 14:00:00,9.0,9.01,8.97,8.98,597200.0,6.9336,6.9413,6.9105,6.9182,597200.0
2006-08-14 15:00:00,8.97,8.99,8.94,8.95,886800.0,6.9105,6.9259,6.8874,6.8951,886800.0
2006-08-15 09:30:00,9.04,9.04,8.9,8.98,301600.0,6.9644,6.9644,6.8566,6.9182,301600.0
2006-08-15 10:00:00,8.98,9.02,8.96,9.02,379200.0,6.9182,6.949,6.9028,6.949,379200.0
2006-08-15 11:00:00,9.02,9.02,8.97,8.98,548400.0,6.949,6.949,6.9105,6.9182,548400.0
2006-08-15 12:00:00,8.98,9.0,8.97,8.99,257600.0,6.9182,6.9336,6.9105,6.9259,257600.0
2006-08-15 13:00:00,8.99,9.01,8.97,8.98,314800.0,6.9259,6.9413,6.9105,6.9182,314800.0
2006-08-15 14:00:00,8.99,9.01,8.97,9.0,314000.0,6.9259,6.9413,6.9105,6.9336,314000.0
2006-08-15 15:00:00,9.0,9.01,8.99,9.01,735200.0,6.9336,6.9413,6.9259,6.9413,735200.0
2006-08-16 09:30:00,9.05,9.05,8.94,9.0,216400.0,6.9721,6.9721,6.8874,6.9336,216400.0
2006-08-16 10:00:00,8.99,9.02,8.99,9.01,616400.0,6.9259,6.949,6.9259,6.9413,616400.0
2006-08-16 11:00:00,9.01,9.02,9.0,9.01,286000.0,6.9413,6.949,6.9336,6.9413,286000.0
2006-08-16 12:00:00,9.02,9.02,9.01,9.01,255200.0,6.949,6.949,6.9413,6.9413,255200.0
2006-08-16 13:00:00,9.01,9.03,9.01,9.02,279200.0,6.9413,6.9567,6.9413,6.949,279200.0
2006-08-16 14:00:00,9.02,9.04,9.0,9.03,416000.0,6.949,6.9644,6.9336,6.9567,416000.0
2006-08-16 15:00:00,9.03,9.03,9.02,9.02,890800.0,6.9567,6.9567,6.949,6.949,890800.0
2006-08-17 09:30:00,9.03,9.33,9.01,9.3,1059600.0,6.9567,7.1878,6.9413,7.1647,1059600.0
2006-08-17 10:00:00,9.3,9.3,9.22,9.3,1000400.0,7.1647,7.1647,7.1031,7.1647,1000400.0
2006-08-17 11:00:00,9.3,9.33,9.29,9.31,756000.0,7.1647,7.1878,7.157,7.1724,756000.0
2006-08-17 12:00:00,9.31,9.33,9.3,9.31,474400.0,7.1724,7.1878,7.1647,7.1724,474400.0
2006-08-17 13:00:00,9.31,9.31,9.29,9.29,497600.0,7.1724,7.1724,7.157,7.157,497600.0
2006-08-17 14:00:00,9.3,9.31,9.27,9.3,506400.0,7.1647,7.1724,7.1416,7.1647,506400.0
2006-08-17 15:00:00,9.3,9.31,9.28,9.31,894400.0,7.1647,7.1724,7.1493,7.1724,894400.0
2006-08-18 09:30:00,9.27,9.33,9.25,9.28,1757600.0,7.1416,7.1878,7.1262,7.1493,1757600.0
2006-08-18 10:00:00,9.28,9.29,9.18,9.18,516000.0,7.1493,7.157,7.0723,7.0723,516000.0
2006-08-18 11:00:00,9.18,9.19,9.17,9.17,271200.0,7.0723,7.08,7.0646,7.0646,271200.0
2006-08-18 12:00:00,9.16,9.2,9.16,9.18,136800.0,7.0569,7.0877,7.0569,7.0723,136800.0
2006-08-18 13:00:00,9.18,9.22,9.17,9.2,96000.0,7.0723,7.1031,7.0646,7.0877,96000.0
2006-08-18 14:00:00,9.2,9.25,9.19,9.2,154800.0,7.0877,7.1262,7.08,7.0877,154800.0
2006-08-18 15:00:00,9.2,9.24,9.19,9.22,605200.0,7.0877,7.1185,7.08,7.1031,605200.0
2006-08-21 09:30:00,9.16,9.26,9.15,9.18,176400.0,7.0569,7.1339,7.0492,7.0723,176400.0
2006-08-21 10:00:00,9.19,9.21,9.17,9.2,187600.0,7.08,7.0954,7.0646,7.0877,187600.0
2006-08-21 11:00:00,9.19,9.2,9.15,9.15,104000.0,7.08,7.0877,7.0492,7.0492,104000.0
2006-08-21 12:00:00,9.15,9.18,9.14,9.15,144400.0,7.0492,7.0723,7.0415,7.0492,144400.0
2006-08-21 13:00:00,9.15,9.16,9.12,9.13,84000.0,7.0492,7.0569,7.026,7.0338,84000.0
2006-08-21 14:00:00,9.13,9.15,9.12,9.15,202400.0,7.0338,7.0492,7.026,7.0492,202400.0
2006-08-21 15:00:00,9.15,9.15,9.12,9.13,566800.0,7.0492,7.0492,7.026,7.0338,566800.0
2006-08-22 09:30:00,9.09,9.26,9.09,9.23,420000.0,7.0029,7.1339,7.0029,7.1108,420000.0
2006-08-22 10:00:00,9.24,9.24,9.17,9.19,227600.0,7.1185,7.1185,7.0646,7.08,227600.0
2006-08-22 11:00:00,9.19,9.21,9.18,9.19,226400.0,7.08,7.0954,7.0723,7.08,226400.0
2006-08-22 12:00:00,9.19,9.2,9.15,9.18,266400.0,7.08,7.0877,7.0492,7.0723,266400.0
2006-08-22 13:00:00,9.18,9.18,9.08,9.11,238000.0,7.0723,7.0723,6.9952,7.0183,238000.0
2006-08-22 14:00:00,9.1,9.17,9.08,9.15,208400.0,7.0106,7.0646,6.9952,7.0492,208400.0
2006-08-22 15:00:00,9.15,9.17,9.11,9.13,455200.0,7.0492,7.0646,7.0183,7.0338,455200.0
2006-08-23 09:30:00,9.16,9.24,9.12,9.19,297200.0,7.0569,7.1185,7.026,7.08,297200.0
2006-08-23 10:00:00,9.19,9.2,9.14,9.16,274400.0,7.08,7.0877,7.0415,7.0569,274400.0
2006-08-23 11:00:00,9.15,9.18,9.13,9.17,415600.0,7.0492,7.0723,7.0338,7.0646,415600.0
2006-08-23 12:00:00,9.17,9.17,9.15,9.17,172000.0,7.0646,7.0646,7.0492,7.0646,172000.0
2006-08-23 13:00:00,9.17,9.17,9.13,9.13,116400.0,7.0646,7.0646,7.0338,7.0338,116400.0
2006-08-23 14:00:00,9.13,9.13,9.11,9.11,199600.0,7.0338,7.0338,7.0183,7.0183,199600.0
2006-08-23 15:00:00,9.11,9.16,9.1,9.13,378800.0,7.0183,7.0569,7.0106,7.0338,378800.0
2006-08-24 09:30:00,9.21,9.22,9.1,9.14,210400.0,7.0954,7.1031,7.0106,7.0415,210400.0
2006-08-24 10:00:00,9.15,9.15,9.06,9.09,154400.0,7.0492,7.0492,6.9798,7.0029,154400.0
2006-08-24 11:00:00,9.08,9.09,9.04,9.06,182800.0,6.9952,7.0029,6.9644,6.9798,182800.0
2006-08-24 12:00:00,9.06,9.07,9.04,9.05,141600.0,6.9798,6.9875,6.9644,6.9721,141600.0
2006-08-24 13:00:00,9.05,9.08,9.03,9.07,122800.0,6.9721,6.9952,6.9567,6.9875,122800.0
2006-08-24 14:00:00,9.07,9.11,9.07,9.09,94400.0,6.9875,7.0183,6.9875,7.0029,94400.0
2006-08-24 15:00:00,9.09,9.1,9.06,9.1,378800.0,7.0029,7.0106,6.9798,7.0106,378800.0
2006-08-25 09:30:00,9.07,9.14,9.02,9.05,126400.0,6.9875,7.0415,6.949,6.9721,126400.0
2006-08-25 10:00:00,9.05,9.13,9.03,9.04,294000.0,6.9721,7.0338,6.9567,6.9644,294000.0
2006-08-25 11:00:00,9.03,9.07,9.01,9.04,111200.0,6.9567,6.9875,6.9413,6.9644,111200.0
2006-08-25 12:00:00,9.05,9.06,9.03,9.04,85600.0,6.9721,6.9798,6.9567,6.9644,85600.0
2006-08-25 13:00:00,9.05,9.08,9.03,9.06,240000.0,6.9721,6.9952,6.9567,6.9798,240000.0
2006-08-25 14:00:00,9.06,9.06,9.01,9.05,176800.0,6.9798,6.9798,6.9413,6.9721,176800.0
2006-08-25 15:00:00,9.05,9.07,9.03,9.03,278800.0,6.9721,6.9875,6.9567,6.9567,278800.0
2006-08-28 09:30:00,9.0,9.08,8.99,9.06,108000.0,6.9336,6.9952,6.9259,6.9798,108000.0
2006-08-28 10:00:00,9.07,9.22,9.06,9.22,288800.0,6.9875,7.1031,6.9798,7.1031,288800.0
2006-08-28 11:00:00,9.21,9.24,9.2,9.23,340800.0,7.0954,7.1185,7.0877,7.1108,340800.0
2006-08-28 12:00:00,9.23,9.23,9.19,9.2,331600.0,7.1108,7.1108,7.08,7.0877,331600.0
2006-08-28 13:00:00,9.2,9.23,9.19,9.23,134400.0,7.0877,7.1108,7.08,7.1108,134400.0
2006-08-28 14:00:00,9.23,9.24,9.2,9.24,260000.0,7.1108,7.1185,7.0877,7.1185,260000.0
2006-08-28 15:00:00,9.24,9.25,9.21,9.24,934800.0,7.1185,7.1262,7.0954,7.1185,934800.0
2006-08-29 09:30:00,9.25,9.34,9.2,9.32,331200.0,7.1262,7.1955,7.0877,7.1801,331200.0
2006-08-29 10:00:00,9.31,9.33,9.24,9.25,403200.0,7.1724,7.1878,7.1185,7.1262,403200.0
2006-08-29 11:00:00,9.24,9.27,9.21,9.22,270400.0,7.1185,7.1416,7.0954,7.1031,270400.0
2006-08-29 12:00:00,9.23,9.26,9.23,9.24,189200.0,7.1108,7.1339,7.1108,7.1185,189200.0
2006-08-29 13:00:00,9.25,9.27,9.24,9.26,134400.0,7.1262,7.1416,7.1185,7.1339,134400.0
2006-08-29 14:00:00,9.26,9.31,9.22,9.29,242400.0,7.1339,7.1724,7.1031,7.157,242400.0
2006-08-29 15:00:00,9.29,9.34,9.26,9.32,572000.0,7.157,7.1955,7.1339,7.1801,572000.0
2006-08-30 09:30:00,9.3,9.36,9.26,9.28,154400.0,7.1647,7.2109,7.1339,7.1493,154400.0
2006-08-30 10:00:00,9.29,9.29,9.2,9.22,298800.0,7.157,7.157,7.0877,7.1031,298800.0
2006-08-30 11:00:00,9.22,9.23,9.17,9.18,170800.0,7.1031,7.1108,7.0646,7.0723,170800.0
2006-08-30 12:00:00,9.19,9.22,9.18,9.22,126400.0,7.08,7.1031,7.0723,7.1031,126400.0
2006-08-30 13:00:00,9.22,9.23,9.22,9.22,109600.0,7.1031,7.1108,7.1031,7.1031,109600.0
2006-08-30 14:00:00,9.22,9.22,9.18,9.21,196000.0,7.1031,7.1031,7.0723,7.0954,196000.0
2006-08-30 15:00:00,9.21,9.22,9.19,9.21,748000.0,7.0954,7.1031,7.08,7.0954,748000.0
2006-08-31 09:30:00,9.22,9.33,9.15,9.24,166800.0,7.1031,7.1878,7.0492,7.1185,166800.0
2006-08-31 10:00:00,9.23,9.28,9.22,9.27,420800.0,7.1108,7.1493,7.1031,7.1416,420800.0
2006-08-31 11:00:00,9.27,9.27,9.22,9.24,246400.0,7.1416,7.1416,7.1031,7.1185,246400.0
2006-08-31 12:00:00,9.24,9.26,9.24,9.24,132000.0,7.1185,7.1339,7.1185,7.1185,132000.0
2006-08-31 13:00:00,9.24,9.25,9.23,9.24,106000.0,7.1185,7.1262,7.1108,7.1185,106000.0
2006-08-31 14:00:00,9.24,9.3,9.24,9.29,195200.0,7.1185,7.1647,7.1185,7.157,195200.0
2006-08-31 15:00:00,9.29,9.29,9.24,9.26,314000.0,7.157,7.157,7.1185,7.1339,314000.0
2006-09-01 09:30:00,9.31,9.49,9.27,9.49,468000.0,7.1724,7.3111,7.1416,7.3111,468000.0
2006-09-01 10:00:00,9.49,9.58,9.47,9.56,724400.0,7.3111,7.3804,7.2957,7.365,724400.0
2006-09-01 11:00:00,9.56,9.6,9.53,9.55,616400.0,7.365,7.3958,7.3419,7.3573,616400.0
2006-09-01 12:00:00,9.55,9.55,9.49,9.51,532400.0,7.3573,7.3573,7.3111,7.3265,532400.0
2006-09-01 13:00:00,9.51,9.55,9.51,9.54,282800.0,7.3265,7.3573,7.3265,7.3496,282800.0
2006-09-01 14:00:00,9.54,9.54,9.51,9.53,333600.0,7.3496,7.3496,7.3265,7.3419,333600.0
2006-09-01 15:00:00,9.53,9.54,9.5,9.5,865600.0,7.3419,7.3496,7.3188,7.3188,865600.0
2006-09-05 09:30:00,9.54,9.55,9.38,9.49,351600.0,7.3496,7.3573,7.2264,7.3111,351600.0
2006-09-05 10:00:00,9.48,9.51,9.43,9.49,497600.0,7.3034,7.3265,7.2649,7.3111,497600.0
2006-09-05 11:00:00,9.49,9.54,9.48,9.53,1017600.0,7.3111,7.3496,7.3034,7.3419,1017600.0
2006-09-05 12:00:00,9.53,9.55,9.46,9.48,149200.0,7.3419,7.3573,7.288,7.3034,149200.0
2006-09-05 13:00:00,9.47,9.49,9.43,9.47,406800.0,7.2957,7.3111,7.2649,7.2957,406800.0
2006-09-05 14:00:00,9.47,9.51,9.46,9.49,400800.0,7.2957,7.3265,7.288,7.3111,400800.0
2006-09-05 15:00:00,9.49,9.49,9.47,9.48,530400.0,7.3111,7.3111,7.2957,7.3034,530400.0
2006-09-06 09:30:00,9.44,9.44,9.38,9.39,193200.0,7.2726,7.2726,7.2264,7.2341,193200.0
2006-09-06 10:00:00,9.39,9.42,9.31,9.37,509600.0,7.2341,7.2572,7.1724,7.2186,509600.0
2006-09-06 11:00:00,9.37,9.4,9.35,9.37,289200.0,7.2186,7.2418,7.2032,7.2186,289200.0
2006-09-06 12:00:00,9.36,9.37,9.35,9.35,191600.0,7.2109,7.2186,7.2032,7.2032,191600.0
2006-09-06 13:00:00,9.36,9.4,9.35,9.38,292400.0,7.2109,7.2418,7.2032,7.2264,292400.0
2006-09-06 14:00:00,9.38,9.38,9.32,9.33,571200.0,7.2264,7.2264,7.1801,7.1878,571200.0
2006-09-06 15:00:00,9.33,9.38,9.29,9.35,705200.0,7.1878,7.2264,7.157,7.2032,705200.0
2006-09-07 09:30:00,9.36,9.44,9.25,9.37,284400.0,7.2109,7.2726,7.1262,7.2186,284400.0
2006-09-07 10:00:00,9.37,9.39,9.3,9.35,350400.0,7.2186,7.2341,7.1647,7.2032,350400.0
2006-09-07 11:00:00,9.34,9.44,9.34,9.44,237200.0,7.1955,7.2726,7.1955,7.2726,237200.0
2006-09-07 12:00:00,9.43,9.45,9.38,9.39,243200.0,7.2649,7.2803,7.2264,7.2341,243200.0
2006-09-07 13:00:00,9.39,9.47,9.38,9.43,228400.0,7.2341,7.2957,7.2264,7.2649,228400.0
2006-09-07 14:00:00,9.43,9.43,9.38,9.43,197600.0,7.2649,7.2649,7.2264,7.2649,197600.0
2006-09-07 15:00:00,9.42,9.42,9.32,9.34,683200.0,7.2572,7.2572,7.1801,7.1955,683200.0
2006-09-08 09:30:00,9.34,9.4,9.31,9.33,135200.0,7.1955,7.2418,7.1724,7.1878,135200.0
2006-09-08 10:00:00,9.33,9.35,9.31,9.35,152400.0,7.1878,7.2032,7.1724,7.2032,152400.0
2006-09-08 11:00:00,9.35,9.4,9.34,9.39,140800.0,7.2032,7.2418,7.1955,7.2341,140800.0
2006-09-08 12:00:00,9.39,9.41,9.38,9.39,80000.0,7.2341,7.2495,7.2264,7.2341,80000.0
2006-09-08 13:00:00,9.39,9.42,9.38,9.4,152400.0,7.2341,7.2572,7.2264,7.2418,152400.0
2006-09-08 14:00:00,9.4,9.4,9.38,9.4,212400.0,7.2418,7.2418,7.2264,7.2418,212400.0
2006-09-08 15:00:00,9.4,9.4,9.37,9.38,606000.0,7.2418,7.2418,7.2186,7.2264,606000.0
2006-09-11 09:30:00,9.28,9.41,9.26,9.41,310400.0,7.1493,7.2495,7.1339,7.2495,310400.0
2006-09-11 10:00:00,9.4,9.46,9.38,9.42,528400.0,7.2418,7.288,7.2264,7.2572,528400.0
2006-09-11 11:00:00,9.42,9.45,9.39,9.4,298400.0,7.2572,7.2803,7.2341,7.2418,298400.0
2006-09-11 12:00:00,9.4,9.54,9.4,9.54,464800.0,7.2418,7.3496,7.2418,7.3496,464800.0
2006-09-11 13:00:00,9.54,9.63,9.54,9.58,442800.0,7.3496,7.419,7.3496,7.3804,442800.0
2006-09-11 14:00:00,9.58,9.6,9.55,9.56,332400.0,7.3804,7.3958,7.3573,7.365,332400.0
2006-09-11 15:00:00,9.56,9.57,9.49,9.52,711600.0,7.365,7.3727,7.3111,7.3342,711600.0
2006-09-12 09:30:00,9.47,9.56,9.38,9.47,402000.0,7.2957,7.365,7.2264,7.2957,402000.0
2006-09-12 10:00:00,9.46,9.54,9.46,9.54,578400.0,7.288,7.3496,7.288,7.3496,578400.0
2006-09-12 11:00:00,9.54,9.59,9.54,9.55,364400.0,7.3496,7.3881,7.3496,7.3573,364400.0
2006-09-12 12:00:00,9.54,9.54,9.5,9.52,376400.0,7.3496,7.3496,7.3188,7.3342,376400.0
2006-09-12 13:00:00,9.52,9.56,9.49,9.55,377600.0,7.3342,7.365,7.3111,7.3573,377600.0
2006-09-12 14:00:00,9.55,9.64,9.53,9.63,532400.0,7.3573,7.4267,7.3419,7.419,532400.0
2006-09-12 15:00:00,9.64,9.64,9.6,9.61,790400.0,7.4267,7.4267,7.3958,7.4035,790400.0
2006-09-13 09:30:00,9.6,9.62,9.51,9.62,185600.0,7.3958,7.4112,7.3265,7.4112,185600.0
2006-09-13 10:00:00,9.62,9.67,9.6,9.62,302400.0,7.4112,7.4498,7.3958,7.4112,302400.0
2006-09-13 11:00:00,9.62,9.63,9.58,9.63,172800.0,7.4112,7.419,7.3804,7.419,172800.0
2006-09-13 12:00:00,9.63,9.67,9.61,9.65,258800.0,7.419,7.4498,7.4035,7.4344,258800.0
2006-09-13 13:00:00,9.65,9.66,9.6,9.63,272400.0,7.4344,7.4421,7.3958,7.419,272400.0
2006-09-13 14:00:00,9.63,9.67,9.63,9.65,136800.0,7.419,7.4498,7.419,7.4344,136800.0
2006-09-13 15:00:00,9.66,9.67,9.62,9.65,443200.0,7.4421,7.4498,7.4112,7.4344,443200.0
2006-09-14 09:30:00,9.58,9.65,9.32,9.36,909600.0,7.3804,7.4344,7.1801,7.2109,909600.0
2006-09-14 10:00:00,9.36,9.42,9.29,9.41,905600.0,7.2109,7.2572,7.157,7.2495,905600.0
2006-09-14 11:00:00,9.41,9.46,9.4,9.43,340800.0,7.2495,7.288,7.2418,7.2649,340800.0
2006-09-14 12:00:00,9.43,9.48,9.41,9.48,233200.0,7.2649,7.3034,7.2495,7.3034,233200.0
2006-09-14 13:00:00,9.48,9.49,9.45,9.49,179600.0,7.3034,7.3111,7.2803,7.3111,179600.0
2006-09-14 14:00:00,9.49,9.53,9.49,9.53,264800.0,7.3111,7.3419,7.3111,7.3419,264800.0
2006-09-14 15:00:00,9.53,9.55,9.52,9.52,432800.0,7.3419,7.3573,7.3342,7.3342,432800.0
2006-09-15 09:30:00,9.55,9.66,9.55,9.64,6659600.0,7.3573,7.4421,7.3573,7.4267,6659600.0
2006-09-15 10:00:00,9.64,9.74,9.63,9.7,446800.0,7.4267,7.5037,7.419,7.4729,446800.0
2006-09-15 11:00:00,9.71,9.72,9.61,9.63,240800.0,7.4806,7.4883,7.4035,7.419,240800.0
2006-09-15 12:00:00,9.63,9.65,9.58,9.59,216800.0,7.419,7.4344,7.3804,7.3881,216800.0
2006-09-15 13:00:00,9.59,9.62,9.58,9.58,212800.0,7.3881,7.4112,7.3804,7.3804,212800.0
2006-09-15 14:00:00,9.58,9.62,9.58,9.59,201600.0,7.3804,7.4112,7.3804,7.3881,201600.0
2006-09-15 15:00:00,9.59,9.61,9.55,9.55,920800.0,7.3881,7.4035,7.3573,7.3573,920800.0
2006-09-18 09:30:00,9.61,9.64,9.56,9.61,236400.0,7.4035,7.4267,7.365,7.4035,236400.0
2006-09-18 10:00:00,9.61,9.64,9.58,9.6,526400.0,7.4035,7.4267,7.3804,7.3958,526400.0
2006-09-18 11:00:00,9.6,9.66,9.59,9.62,231200.0,7.3958,7.4421,7.3881,7.4112,231200.0
2006-09-18 12:00:00,9.62,9.63,9.56,9.56,280000.0,7.4112,7.419,7.365,7.365,280000.0
2006-09-18 13:00:00,9.57,9.57,9.5,9.53,331200.0,7.3727,7.3727,7.3188,7.3419,331200.0
2006-09-18 14:00:00,9.53,9.53,9.51,9.53,336000.0,7.3419,7.3419,7.3265,7.3419,336000.0
2006-09-18 15:00:00,9.53,9.57,9.53,9.56,378400.0,7.3419,7.3727,7.3419,7.365,378400.0
2006-09-19 09:30:00,9.56,9.69,9.53,9.55,144800.0,7.365,7.4652,7.3419,7.3573,144800.0
2006-09-19 10:00:00,9.56,9.58,9.5,9.55,325200.0,7.365,7.3804,7.3188,7.3573,325200.0
2006-09-19 11:00:00,9.54,9.61,9.53,9.54,387200.0,7.3496,7.4035,7.3419,7.3496,387200.0
2006-09-19 12:00:00,9.55,9.59,9.52,9.55,250400.0,7.3573,7.3881,7.3342,7.3573,250400.0
2006-09-19 13:00:00,9.55,9.85,9.54,9.74,1911200.0,7.3573,7.5884,7.3496,7.5037,1911200.0
2006-09-19 14:00:00,9.74,9.81,9.73,9.74,1098800.0,7.5037,7.5576,7.496,7.5037,1098800.0
2006-09-19 15:00:00,9.74,9.8,9.72,9.8,1180000.0,7.5037,7.5499,7.4883,7.5499,1180000.0
2006-09-20 09:30:00,9.78,9.89,9.78,9.87,474800.0,7.5345,7.6193,7.5345,7.6038,474800.0
2006-09-20 10:00:00,9.87,10.08,9.85,10.07,976000.0,7.6038,7.7656,7.5884,7.7579,976000.0
2006-09-20 11:00:00,10.07,10.07,10.01,10.02,339200.0,7.7579,7.7579,7.7117,7.7194,339200.0
2006-09-20 12:00:00,10.02,10.02,9.97,9.97,236800.0,7.7194,7.7194,7.6809,7.6809,236800.0
2006-09-20 13:00:00,9.97,10.04,9.97,10.02,396000.0,7.6809,7.7348,7.6809,7.7194,396000.0
2006-09-20 14:00:00,10.02,10.04,9.9,9.92,689200.0,7.7194,7.7348,7.627,7.6424,689200.0
2006-09-20 15:00:00,9.92,9.96,9.92,9.93,1039600.0,7.6424,7.6732,7.6424,7.6501,1039600.0
2006-09-21 09:30:00,9.92,9.93,9.84,9.9,585600.0,7.6424,7.6501,7.5807,7.627,585600.0
2006-09-21 10:00:00,9.9,9.97,9.89,9.95,644400.0,7.627,7.6809,7.6193,7.6655,644400.0
2006-09-21 11:00:00,9.96,10.04,9.95,10.04,551600.0,7.6732,7.7348,7.6655,7.7348,551600.0
2006-09-21 12:00:00,10.04,10.09,9.97,10.07,925600.0,7.7348,7.7733,7.6809,7.7579,925600.0
2006-09-21 13:00:00,10.08,10.18,10.05,10.11,629200.0,7.7656,7.8427,7.7425,7.7887,629200.0
2006-09-21 14:00:00,10.12,10.14,10.03,10.06,887600.0,7.7964,7.8119,7.7271,7.7502,887600.0
2006-09-21 15:00:00,10.06,10.11,10.03,10.11,1558000.0,7.7502,7.7887,7.7271,7.7887,1558000.0
2006-09-22 09:30:00,10.1,10.1,10.02,10.02,396000.0,7.781,7.781,7.7194,7.7194,396000.0
2006-09-22 10:00:00,10.02,10.03,9.96,10.02,590000.0,7.7194,7.7271,7.6732,7.7194,590000.0
2006-09-22 11:00:00,10.02,10.02,9.99,10.01,205600.0,7.7194,7.7194,7.6963,7.7117,205600.0
2006-09-22 12:00:00,10.01,10.01,9.94,10.01,192800.0,7.7117,7.7117,7.6578,7.7117,192800.0
2006-09-22 13:00:00,10.0,10.02,9.95,9.97,251600.0,7.704,7.7194,7.6655,7.6809,251600.0
2006-09-22 14:00:00,9.97,9.98,9.94,9.94,485600.0,7.6809,7.6886,7.6578,7.6578,485600.0
2006-09-22 15:00:00,9.94,9.99,9.94,9.97,734000.0,7.6578,7.6963,7.6578,7.6809,734000.0
2006-09-25 09:30:00,10.06,10.06,9.95,9.95,206800.0,7.7502,7.7502,7.6655,7.6655,206800.0
2006-09-25 10:00:00,9.95,9.97,9.86,9.94,522400.0,7.6655,7.6809,7.5961,7.6578,522400.0
2006-09-25 11:00:00,9.95,10.0,9.94,9.96,318800.0,7.6655,7.704,7.6578,7.6732,318800.0
2006-09-25 12:00:00,9.95,10.13,9.95,10.11,398000.0,7.6655,7.8042,7.6655,7.7887,398000.0
2006-09-25 13:00:00,10.11,10.12,10.05,10.05,318800.0,7.7887,7.7964,7.7425,7.7425,318800.0
2006-09-25 14:00:00,10.05,10.14,10.05,10.11,392800.0,7.7425,7.8119,7.7425,7.7887,392800.0
2006-09-25 15:00:00,10.11,10.15,10.07,10.08,863600.0,7.7887,7.8196,7.7579,7.7656,863600.0
2006-09-26 09:30:00,10.02,10.12,9.97,10.06,427200.0,7.7194,7.7964,7.6809,7.7502,427200.0
2006-09-26 10:00:00,10.06,10.19,10.06,10.12,581600.0,7.7502,7.8504,7.7502,7.7964,581600.0
2006-09-26 11:00:00,10.12,10.17,10.08,10.1,372000.0,7.7964,7.835,7.7656,7.781,372000.0
2006-09-26 12:00:00,10.1,10.16,10.09,10.12,387600.0,7.781,7.8273,7.7733,7.7964,387600.0
2006-09-26 13:00:00,10.12,10.21,10.1,10.19,258800.0,7.7964,7.8658,7.781,7.8504,258800.0
2006-09-26 14:00:00,10.19,10.21,10.15,10.17,369200.0,7.8504,7.8658,7.8196,7.835,369200.0
2006-09-26 15:00:00,10.18,10.2,10.15,10.17,1484400.0,7.8427,7.8581,7.8196,7.835,1484400.0
2006-09-27 09:30:00,10.11,10.22,10.11,10.2,497600.0,7.7887,7.8735,7.7887,7.8581,497600.0
2006-09-27 10:00:00,10.2,10.24,10.12,10.18,427200.0,7.8581,7.8889,7.7964,7.8427,427200.0
2006-09-27 11:00:00,10.17,10.22,10.16,10.22,322800.0,7.835,7.8735,7.8273,7.8735,322800.0
2006-09-27 12:00:00,10.22,10.22,10.19,10.21,169600.0,7.8735,7.8735,7.8504,7.8658,169600.0
2006-09-27 13:00:00,10.21,10.22,10.19,10.22,227600.0,7.8658,7.8735,7.8504,7.8735,227600.0
2006-09-27 14:00:00,10.22,10.24,10.18,10.2,266000.0,7.8735,7.8889,7.8427,7.8581,266000.0
2006-09-27 15:00:00,10.21,10.23,10.15,10.21,720800.0,7.8658,7.8812,7.8196,7.8658,720800.0
2006-09-28 09:30:00,10.25,10.3,10.22,10.29,404400.0,7.8966,7.9351,7.8735,7.9274,404400.0
2006-09-28 10:00:00,10.28,10.3,10.22,10.24,404400.0,7.9197,7.9351,7.8735,7.8889,404400.0
2006-09-28 11:00:00,10.24,10.26,10.17,10.18,196400.0,7.8889,7.9043,7.835,7.8427,196400.0
2006-09-28 12:00:00,10.18,10.28,10.17,10.28,293200.0,7.8427,7.9197,7.835,7.9197,293200.0
2006-09-28 13:00:00,10.28,10.31,10.22,10.24,312000.0,7.9197,7.9428,7.8735,7.8889,312000.0
2006-09-28 14:00:00,10.24,10.31,10.22,10.3,342000.0,7.8889,7.9428,7.8735,7.9351,342000.0
2006-09-28 15:00:00,10.3,10.3,10.24,10.27,705200.0,7.9351,7.9351,7.8889,7.912,705200.0
2006-09-29 09:30:00,10.27,10.27,10.15,10.18,264000.0,7.912,7.912,7.8196,7.8427,264000.0
2006-09-29 10:00:00,10.19,10.29,10.19,10.22,328000.0,7.8504,7.9274,7.8504,7.8735,328000.0
2006-09-29 11:00:00,10.22,10.23,10.15,10.22,174400.0,7.8735,7.8812,7.8196,7.8735,174400.0
2006-09-29 12:00:00,10.22,10.22,10.18,10.19,83600.0,7.8735,7.8735,7.8427,7.8504,83600.0
2006-09-29 13:00:00,10.19,10.22,10.15,10.17,177200.0,7.8504,7.8735,7.8196,7.835,177200.0
2006-09-29 14:00:00,10.16,10.19,10.16,10.19,117200.0,7.8273,7.8504,7.8273,7.8504,117200.0
2006-09-29 15:00:00,10.18,10.22,10.18,10.21,643200.0,7.8427,7.8735,7.8427,7.8658,643200.0
2006-10-02 09:30:00,10.23,10.31,10.14,10.15,288400.0,7.8812,7.9428,7.8119,7.8196,288400.0
2006-10-02 10:00:00,10.16,10.25,10.13,10.24,615600.0,7.8273,7.8966,7.8042,7.8889,615600.0
2006-10-02 11:00:00,10.24,10.31,10.22,10.29,528800.0,7.8889,7.9428,7.8735,7.9274,528800.0
2006-10-02 12:00:00,10.29,10.31,10.28,10.28,336000.0,7.9274,7.9428,7.9197,7.9197,336000.0
2006-10-02 13:00:00,10.28,10.29,10.11,10.12,687200.0,7.9197,7.9274,7.7887,7.7964,687200.0
2006-10-02 14:00:00,10.12,10.12,10.06,10.09,443600.0,7.7964,7.7964,7.7502,7.7733,443600.0
2006-10-02 15:00:00,10.09,10.15,10.07,10.13,848400.0,7.7733,7.8196,7.7579,7.8042,848400.0
2006-10-03 09:30:00,10.15,10.23,10.13,10.15,198800.0,7.8196,7.8812,7.8042,7.8196,198800.0
2006-10-03 10:00:00,10.15,10.15,10.06,10.07,261600.0,7.8196,7.8196,7.7502,7.7579,261600.0
2006-10-03 11:00:00,10.07,10.15,10.06,10.08,286000.0,7.7579,7.8196,7.7502,7.7656,286000.0
2006-10-03 12:00:00,10.08,10.19,10.08,10.16,302800.0,7.7656,7.8504,7.7656,7.8273,302800.0
2006-10-03 13:00:00,10.17,10.17,10.1,10.11,200800.0,7.835,7.835,7.781,7.7887,200800.0
2006-10-03 14:00:00,10.12,10.18,10.11,10.12,292800.0,7.7964,7.8427,7.7887,7.7964,292800.0
2006-10-03 15:00:00,10.13,10.14,10.09,10.1,475600.0,7.8042,7.8119,7.7733,7.781,475600.0
2006-10-04 09:30:00,10.06,10.13,10.04,10.09,188000.0,7.7502,7.8042,7.7348,7.7733,188000.0
2006-10-04 10:00:00,10.09,10.14,9.99,10.13,562400.0,7.7733,7.8119,7.6963,7.8042,562400.0
2006-10-04 11:00:00,10.13,10.26,10.12,10.23,346400.0,7.8042,7.9043,7.7964,7.8812,346400.0
2006-10-04 12:00:00,10.23,10.25,10.18,10.22,155600.0,7.8812,7.8966,7.8427,7.8735,155600.0
2006-10-04 13:00:00,10.22,10.29,10.2,10.24,440800.0,7.8735,7.9274,7.8581,7.8889,440800.0
2006-10-04 14:00:00,10.24,10.37,10.22,10.36,516800.0,7.8889,7.989,7.8735,7.9813,516800.0
2006-10-04 15:00:00,10.36,10.38,10.32,10.34,1169600.0,7.9813,7.9968,7.9505,7.9659,1169600.0
2006-10-05 09:30:00,10.28,10.34,10.22,10.28,242000.0,7.9197,7.9659,7.8735,7.9197,242000.0
2006-10-05 10:00:00,10.29,10.3,10.24,10.29,244400.0,7.9274,7.9351,7.8889,7.9274,244400.0
2006-10-05 11:00:00,10.29,10.33,10.24,10.31,447200.0,7.9274,7.9582,7.8889,7.9428,447200.0
2006-10-05 12:00:00,10.3,10.3,10.24,10.29,115600.0,7.9351,7.9351,7.8889,7.9274,115600.0
2006-10-05 13:00:00,10.3,10.34,10.3,10.32,156000.0,7.9351,7.9659,7.9351,7.9505,156000.0
2006-10-05 14:00:00,10.31,10.36,10.3,10.35,249600.0,7.9428,7.9813,7.9351,7.9736,249600.0
2006-10-05 15:00:00,10.35,10.4,10.34,10.37,474000.0,7.9736,8.0122,7.9659,7.989,474000.0
2006-10-06 09:30:00,10.36,10.4,10.28,10.35,186800.0,7.9813,8.0122,7.9197,7.9736,186800.0
2006-10-06 10:00:00,10.36,10.4,10.27,10.37,253600.0,7.9813,8.0122,7.912,7.989,253600.0
2006-10-06 11:00:00,10.37,10.38,10.3,10.31,238800.0,7.989,7.9968,7.9351,7.9428,238800.0
2006-10-06 12:00:00,10.31,10.39,10.3,10.38,200800.0,7.9428,8.0045,7.9351,7.9968,200800.0
2006-10-06 13:00:00,10.38,10.38,10.31,10.34,180400.0,7.9968,7.9968,7.9428,7.9659,180400.0
2006-10-06 14:00:00,10.35,10.39,10.32,10.37,136000.0,7.9736,8.0045,7.9505,7.989,136000.0
2006-10-06 15:00:00,10.37,10.38,10.33,10.35,609200.0,7.989,7.9968,7.9582,7.9736,609200.0
2006-10-09 09:30:00,10.22,10.36,10.18,10.21,236800.0,7.8735,7.9813,7.8427,7.8658,236800.0
2006-10-09 10:00:00,10.21,10.24,10.18,10.22,259600.0,7.8658,7.8889,7.8427,7.8735,259600.0
2006-10-09 11:00:00,10.22,10.26,10.18,10.22,207200.0,7.8735,7.9043,7.8427,7.8735,207200.0
2006-10-09 12:00:00,10.22,10.24,10.21,10.22,128000.0,7.8735,7.8889,7.8658,7.8735,128000.0
2006-10-09 13:00:00,10.22,10.26,10.22,10.22,136400.0,7.8735,7.9043,7.8735,7.8735,136400.0
2006-10-09 14:00:00,10.22,10.29,10.22,10.27,188400.0,7.8735,7.9274,7.8735,7.912,188400.0
2006-10-09 15:00:00,10.26,10.28,10.23,10.27,492800.0,7.9043,7.9197,7.8812,7.912,492800.0
2006-10-10 09:30:00,10.24,10.3,10.22,10.3,235200.0,7.8889,7.9351,7.8735,7.9351,235200.0
2006-10-10 10:00:00,10.3,10.33,10.22,10.25,365200.0,7.9351,7.9582,7.8735,7.8966,365200.0
2006-10-10 11:00:00,10.24,10.29,10.21,10.24,204000.0,7.8889,7.9274,7.8658,7.8889,204000.0
2006-10-10 12:00:00,10.24,10.25,10.2,10.21,157600.0,7.8889,7.8966,7.8581,7.8658,157600.0
2006-10-10 13:00:00,10.21,10.22,10.19,10.22,192000.0,7.8658,7.8735,7.8504,7.8735,192000.0
2006-10-10 14:00:00,10.21,10.27,10.2,10.24,235600.0,7.8658,7.912,7.8581,7.8889,235600.0
2006-10-10 15:00:00,10.24,10.26,10.23,10.26,427200.0,7.8889,7.9043,7.8812,7.9043,427200.0
2006-10-11 09:30:00,10.26,10.29,10.18,10.2,138800.0,7.9043,7.9274,7.8427,7.8581,138800.0
2006-10-11 10:00:00,10.21,10.25,10.19,10.22,194400.0,7.8658,7.8966,7.8504,7.8735,194400.0
2006-10-11 11:00:00,10.22,10.25,10.2,10.22,182800.0,7.8735,7.8966,7.8581,7.8735,182800.0
2006-10-11 12:00:00,10.22,10.25,10.19,10.24,233200.0,7.8735,7.8966,7.8504,7.8889,233200.0
2006-10-11 13:00:00,10.24,10.25,10.2,10.22,200000.0,7.8889,7.8966,7.8581,7.8735,200000.0
2006-10-11 14:00:00,10.22,10.22,10.1,10.15,655600.0,7.8735,7.8735,7.781,7.8196,655600.0
2006-10-11 15:00:00,10.15,10.21,10.13,10.2,626800.0,7.8196,7.8658,7.8042,7.8581,626800.0
2006-10-12 09:30:00,10.21,10.34,10.21,10.25,196800.0,7.8658,7.9659,7.8658,7.8966,196800.0
2006-10-12 10:00:00,10.26,10.31,10.26,10.28,200800.0,7.9043,7.9428,7.9043,7.9197,200800.0
2006-10-12 11:00:00,10.28,10.28,10.26,10.26,155600.0,7.9197,7.9197,7.9043,7.9043,155600.0
2006-10-12 12:00:00,10.26,10.27,10.25,10.27,168000.0,7.9043,7.912,7.8966,7.912,168000.0
2006-10-12 13:00:00,10.27,10.28,10.26,10.28,107600.0,7.912,7.9197,7.9043,7.9197,107600.0
2006-10-12 14:00:00,10.28,10.31,10.27,10.3,199600.0,7.9197,7.9428,7.912,7.9351,199600.0
2006-10-12 15:00:00,10.29,10.38,10.29,10.38,740800.0,7.9274,7.9968,7.9274,7.9968,740800.0
2006-10-13 09:30:00,10.4,10.42,10.31,10.36,209200.0,8.0122,8.0276,7.9428,7.9813,209200.0
2006-10-13 10:00:00,10.36,10.47,10.31,10.44,765200.0,7.9813,8.0661,7.9428,8.043,765200.0
2006-10-13 11:00:00,10.43,10.46,10.39,10.4,280800.0,8.0353,8.0584,8.0045,8.0122,280800.0
2006-10-13 12:00:00,10.4,10.44,10.4,10.42,234400.0,8.0122,8.043,8.0122,8.0276,234400.0
2006-10-13 13:00:00,10.43,10.43,10.4,10.43,281600.0,8.0353,8.0353,8.0122,8.0353,281600.0
2006-10-13 14:00:00,10.42,10.44,10.4,10.42,403600.0,8.0276,8.043,8.0122,8.0276,403600.0
2006-10-13 15:00:00,10.42,10.42,10.37,10.4,666800.0,8.0276,8.0276,7.989,8.0122,666800.0
2006-10-16 09:30:00,10.35,10.42,10.35,10.41,266800.0,7.9736,8.0276,7.9736,8.0199,266800.0
2006-10-16 10:00:00,10.4,10.47,10.4,10.46,137600.0,8.0122,8.0661,8.0122,8.0584,137600.0
2006-10-16 11:00:00,10.46,10.48,10.44,10.47,190000.0,8.0584,8.0738,8.043,8.0661,190000.0
2006-10-16 12:00:00,10.47,10.48,10.45,10.46,120800.0,8.0661,8.0738,8.0507,8.0584,120800.0
2006-10-16 13:00:00,10.47,10.49,10.45,10.47,211600.0,8.0661,8.0815,8.0507,8.0661,211600.0
2006-10-16 14:00:00,10.48,10.5,10.45,10.5,318400.0,8.0738,8.0892,8.0507,8.0892,318400.0
2006-10-16 15:00:00,10.5,10.5,10.47,10.47,478800.0,8.0892,8.0892,8.0661,8.0661,478800.0
2006-10-17 09:30:00,10.39,10.47,10.38,10.4,326000.0,8.0045,8.0661,7.9968,8.0122,326000.0
2006-10-17 10:00:00,10.4,10.42,10.37,10.39,465200.0,8.0122,8.0276,7.989,8.0045,465200.0
2006-10-17 11:00:00,10.39,10.41,10.37,10.38,155600.0,8.0045,8.0199,7.989,7.9968,155600.0
2006-10-17 12:00:00,10.38,10.42,10.37,10.4,179200.0,7.9968,8.0276,7.989,8.0122,179200.0
2006-10-17 13:00:00,10.4,10.42,10.37,10.39,219200.0,8.0122,8.0276,7.989,8.0045,219200.0
2006-10-17 14:00:00,10.4,10.41,10.38,10.41,197200.0,8.0122,8.0199,7.9968,8.0199,197200.0
2006-10-17 15:00:00,10.4,10.43,10.39,10.4,370800.0,8.0122,8.0353,8.0045,8.0122,370800.0
2006-10-18 09:30:00,10.5,10.51,10.44,10.48,316400.0,8.0892,8.0969,8.043,8.0738,316400.0
2006-10-18 10:00:00,10.47,10.5,10.39,10.43,431600.0,8.0661,8.0892,8.0045,8.0353,431600.0
2006-10-18 11:00:00,10.44,10.44,10.37,10.37,383200.0,8.043,8.043,7.989,7.989,383200.0
2006-10-18 12:00:00,10.37,10.38,10.32,10.33,327600.0,7.989,7.9968,7.9505,7.9582,327600.0
2006-10-18 13:00:00,10.33,10.34,10.27,10.31,500400.0,7.9582,7.9659,7.912,7.9428,500400.0
2006-10-18 14:00:00,10.31,10.37,10.3,10.37,423200.0,7.9428,7.989,7.9351,7.989,423200.0
2006-10-18 15:00:00,10.37,10.41,10.36,10.4,383600.0,7.989,8.0199,7.9813,8.0122,383600.0
2006-10-19 09:30:00,10.35,10.43,10.32,10.39,125600.0,7.9736,8.0353,7.9505,8.0045,125600.0
2006-10-19 10:00:00,10.39,10.47,10.36,10.37,370400.0,8.0045,8.0661,7.9813,7.989,370400.0
2006-10-19 11:00:00,10.37,10.37,10.3,10.32,252000.0,7.989,7.989,7.9351,7.9505,252000.0
2006-10-19 12:00:00,10.32,10.36,10.27,10.28,233600.0,7.9505,7.9813,7.912,7.9197,233600.0
2006-10-19 13:00:00,10.28,10.33,10.27,10.33,226800.0,7.9197,7.9582,7.912,7.9582,226800.0
2006-10-19 14:00:00,10.33,10.36,10.3,10.33,224000.0,7.9582,7.9813,7.9351,7.9582,224000.0
2006-10-19 15:00:00,10.33,10.37,10.31,10.37,427200.0,7.9582,7.989,7.9428,7.989,427200.0
2006-10-20 09:30:00,10.38,10.38,10.19,10.26,1644400.0,7.9968,7.9968,7.8504,7.9043,1644400.0
2006-10-20 10:00:00,10.25,10.29,10.2,10.25,373600.0,7.8966,7.9274,7.8581,7.8966,373600.0
2006-10-20 11:00:00,10.26,10.3,10.25,10.3,295200.0,7.9043,7.9351,7.8966,7.9351,295200.0
2006-10-20 12:00:00,10.3,10.31,10.27,10.3,361600.0,7.9351,7.9428,7.912,7.9351,361600.0
2006-10-20 13:00:00,10.3,10.3,10.26,10.26,300800.0,7.9351,7.9351,7.9043,7.9043,300800.0
2006-10-20 14:00:00,10.26,10.3,10.26,10.3,418400.0,7.9043,7.9351,7.9043,7.9351,418400.0
2006-10-20 15:00:00,10.3,10.34,10.28,10.32,662800.0,7.9351,7.9659,7.9197,7.9505,662800.0
2006-10-23 09:30:00,10.27,10.32,10.22,10.27,200400.0,7.912,7.9505,7.8735,7.912,200400.0
2006-10-23 10:00:00,10.27,10.33,10.24,10.31,735200.0,7.912,7.9582,7.8889,7.9428,735200.0
2006-10-23 11:00:00,10.31,10.37,10.31,10.36,538800.0,7.9428,7.989,7.9428,7.9813,538800.0
2006-10-23 12:00:00,10.37,10.37,10.33,10.34,380800.0,7.989,7.989,7.9582,7.9659,380800.0
2006-10-23 13:00:00,10.34,10.35,10.31,10.33,294400.0,7.9659,7.9736,7.9428,7.9582,294400.0
2006-10-23 14:00:00,10.33,10.34,10.28,10.33,328000.0,7.9582,7.9659,7.9197,7.9582,328000.0
2006-10-23 15:00:00,10.33,10.35,10.32,10.33,484000.0,7.9582,7.9736,7.9505,7.9582,484000.0
2006-10-24 09:30:00,10.31,10.36,10.16,10.2,602400.0,7.9428,7.9813,7.8273,7.8581,602400.0
2006-10-24 10:00:00,10.2,10.22,10.16,10.22,1061200.0,7.8581,7.8735,7.8273,7.8735,1061200.0
2006-10-24 11:00:00,10.22,10.24,10.19,10.23,642000.0,7.8735,7.8889,7.8504,7.8812,642000.0
2006-10-24 12:00:00,10.23,10.24,10.2,10.2,278400.0,7.8812,7.8889,7.8581,7.8581,278400.0
2006-10-24 13:00:00,10.2,10.28,10.2,10.23,588400.0,7.8581,7.9197,7.8581,7.8812,588400.0
2006-10-24 14:00:00,10.23,10.29,10.23,10.27,230800.0,7.8812,7.9274,7.8812,7.912,230800.0
2006-10-24 15:00:00,10.27,10.3,10.27,10.27,691200.0,7.912,7.9351,7.912,7.912,691200.0
2006-10-25 09:30:00,10.22,10.27,10.14,10.22,197200.0,7.8735,7.912,7.8119,7.8735,197200.0
2006-10-25 10:00:00,10.22,10.27,10.21,10.22,268800.0,7.8735,7.912,7.8658,7.8735,268800.0
2006-10-25 11:00:00,10.22,10.27,10.22,10.24,250800.0,7.8735,7.912,7.8735,7.8889,250800.0
2006-10-25 12:00:00,10.24,10.25,10.2,10.21,220000.0,7.8889,7.8966,7.8581,7.8658,220000.0
2006-10-25 13:00:00,10.21,10.25,10.21,10.25,311200.0,7.8658,7.8966,7.8658,7.8966,311200.0
2006-10-25 14:00:00,10.25,10.28,10.19,10.25,1127200.0,7.8966,7.9197,7.8504,7.8966,1127200.0
2006-10-25 15:00:00,10.25,10.48,10.23,10.3,1460800.0,7.8966,8.0738,7.8812,7.9351,1460800.0
2006-10-26 09:30:00,10.27,10.3,10.21,10.22,170400.0,7.912,7.9351,7.8658,7.8735,170400.0
2006-10-26 10:00:00,10.22,10.26,10.18,10.23,343200.0,7.8735,7.9043,7.8427,7.8812,343200.0
2006-10-26 11:00:00,10.22,10.26,10.19,10.23,175200.0,7.8735,7.9043,7.8504,7.8812,175200.0
2006-10-26 12:00:00,10.23,10.28,10.22,10.25,114800.0,7.8812,7.9197,7.8735,7.8966,114800.0
2006-10-26 13:00:00,10.25,10.27,10.23,10.26,130800.0,7.8966,7.912,7.8812,7.9043,130800.0
2006-10-26 14:00:00,10.26,10.36,10.26,10.36,433200.0,7.9043,7.9813,7.9043,7.9813,433200.0
2006-10-26 15:00:00,10.35,10.36,10.33,10.34,602400.0,7.9736,7.9813,7.9582,7.9659,602400.0
2006-10-27 09:30:00,10.35,10.38,10.26,10.31,178800.0,7.9736,7.9968,7.9043,7.9428,178800.0
2006-10-27 10:00:00,10.31,10.33,10.24,10.28,224000.0,7.9428,7.9582,7.8889,7.9197,224000.0
2006-10-27 11:00:00,10.28,10.28,10.25,10.28,96400.0,7.9197,7.9197,7.8966,7.9197,96400.0
2006-10-27 12:00:00,10.29,10.31,10.27,10.29,151600.0,7.9274,7.9428,7.912,7.9274,151600.0
2006-10-27 13:00:00,10.29,10.31,10.22,10.25,433200.0,7.9274,7.9428,7.8735,7.8966,433200.0
2006-10-27 14:00:00,10.26,10.29,10.24,10.28,428000.0,7.9043,7.9274,7.8889,7.9197,428000.0
2006-10-27 15:00:00,10.28,10.31,10.26,10.29,745200.0,7.9197,7.9428,7.9043,7.9274,745200.0
2006-10-30 09:30:00,10.3,10.38,10.29,10.35,192000.0,7.9351,7.9968,7.9274,7.9736,192000.0
2006-10-30 10:00:00,10.35,10.44,10.34,10.39,386000.0,7.9736,8.043,7.9659,8.0045,386000.0
2006-10-30 11:00:00,10.4,10.43,10.38,10.4,261600.0,8.0122,8.0353,7.9968,8.0122,261600.0
2006-10-30 12:00:00,10.4,10.4,10.38,10.38,250800.0,8.0122,8.0122,7.9968,7.9968,250800.0
2006-10-30 13:00:00,10.38,10.47,10.38,10.47,312400.0,7.9968,8.0661,7.9968,8.0661,312400.0
2006-10-30 14:00:00,10.47,10.47,10.42,10.44,460000.0,8.0661,8.0661,8.0276,8.043,460000.0
2006-10-30 15:00:00,10.44,10.45,10.43,10.43,892800.0,8.043,8.0507,8.0353,8.0353,892800.0
2006-10-31 09:30:00,10.47,10.47,10.35,10.38,336800.0,8.0661,8.0661,7.9736,7.9968,336800.0
2006-10-31 10:00:00,10.38,10.42,10.33,10.42,154800.0,7.9968,8.0276,7.9582,8.0276,154800.0
2006-10-31 11:00:00,10.42,10.42,10.31,10.32,151600.0,8.0276,8.0276,7.9428,7.9505,151600.0
2006-10-31 12:00:00,10.32,10.33,10.25,10.26,226800.0,7.9505,7.9582,7.8966,7.9043,226800.0
2006-10-31 13:00:00,10.26,10.29,10.25,10.27,192800.0,7.9043,7.9274,7.8966,7.912,192800.0
2006-10-31 14:00:00,10.28,10.3,10.26,10.29,220800.0,7.9197,7.9351,7.9043,7.9274,220800.0
2006-10-31 15:00:00,10.28,10.38,10.26,10.35,642400.0,7.9197,7.9968,7.9043,7.9736,642400.0
2006-11-01 09:30:00,10.37,10.39,10.32,10.37,213200.0,7.989,8.0045,7.9505,7.989,213200.0
2006-11-01 10:00:00,10.37,10.42,10.28,10.31,351600.0,7.989,8.0276,7.9197,7.9428,351600.0
2006-11-01 11:00:00,10.31,10.33,10.26,10.29,144000.0,7.9428,7.9582,7.9043,7.9274,144000.0
2006-11-01 12:00:00,10.28,10.33,10.26,10.27,162000.0,7.9197,7.9582,7.9043,7.912,162000.0
2006-11-01 13:00:00,10.27,10.31,10.26,10.3,147600.0,7.912,7.9428,7.9043,7.9351,147600.0
2006-11-01 14:00:00,10.31,10.31,10.23,10.27,297200.0,7.9428,7.9428,7.8812,7.912,297200.0
2006-11-01 15:00:00,10.26,10.26,10.18,10.25,1056400.0,7.9043,7.9043,7.8427,7.8966,1056400.0
2006-11-02 09:30:00,10.24,10.28,10.21,10.24,242000.0,7.8889,7.9197,7.8658,7.8889,242000.0
2006-11-02 10:00:00,10.25,10.37,10.24,10.36,435200.0,7.8966,7.989,7.8889,7.9813,435200.0
2006-11-02 11:00:00,10.36,10.39,10.3,10.31,280000.0,7.9813,8.0045,7.9351,7.9428,280000.0
2006-11-02 12:00:00,10.31,10.37,10.31,10.33,244000.0,7.9428,7.989,7.9428,7.9582,244000.0
2006-11-02 13:00:00,10.33,10.35,10.28,10.29,304400.0,7.9582,7.9736,7.9197,7.9274,304400.0
2006-11-02 14:00:00,10.29,10.32,10.29,10.3,242800.0,7.9274,7.9505,7.9274,7.9351,242800.0
2006-11-02 15:00:00,10.3,10.32,10.29,10.3,834800.0,7.9351,7.9505,7.9274,7.9351,834800.0
2006-11-03 09:30:00,10.38,10.38,10.26,10.26,190000.0,7.9968,7.9968,7.9043,7.9043,190000.0
2006-11-03 10:00:00,10.26,10.29,10.15,10.18,352400.0,7.9043,7.9274,7.8196,7.8427,352400.0
2006-11-03 11:00:00,10.19,10.22,10.16,10.21,849600.0,7.8504,7.8735,7.8273,7.8658,849600.0
2006-11-03 12:00:00,10.21,10.22,10.19,10.2,324400.0,7.8658,7.8735,7.8504,7.8581,324400.0
2006-11-03 13:00:00,10.2,10.25,10.19,10.2,186800.0,7.8581,7.8966,7.8504,7.8581,186800.0
2006-11-03 14:00:00,10.2,10.26,10.19,10.22,253200.0,7.8581,7.9043,7.8504,7.8735,253200.0
2006-11-03 15:00:00,10.21,10.26,10.2,10.22,704400.0,7.8658,7.9043,7.8581,7.8735,704400.0
2006-11-06 09:30:00,10.27,10.33,10.16,10.33,172000.0,7.912,7.9582,7.8273,7.9582,172000.0
2006-11-06 10:00:00,10.33,10.46,10.32,10.33,805200.0,7.9582,8.0584,7.9505,7.9582,805200.0
2006-11-06 11:00:00,10.34,10.36,10.31,10.35,212000.0,7.9659,7.9813,7.9428,7.9736,212000.0
2006-11-06 12:00:00,10.35,10.36,10.34,10.36,175200.0,7.9736,7.9813,7.9659,7.9813,175200.0
2006-11-06 13:00:00,10.36,10.39,10.35,10.35,186000.0,7.9813,8.0045,7.9736,7.9736,186000.0
2006-11-06 14:00:00,10.35,10.39,10.33,10.39,282400.0,7.9736,8.0045,7.9582,8.0045,282400.0
2006-11-06 15:00:00,10.39,10.4,10.33,10.34,517600.0,8.0045,8.0122,7.9582,7.9659,517600.0
2006-11-07 09:30:00,10.29,10.35,10.21,10.35,274800.0,7.9274,7.9736,7.8658,7.9736,274800.0
2006-11-07 10:00:00,10.35,10.42,10.33,10.4,450400.0,7.9736,8.0276,7.9582,8.0122,450400.0
2006-11-07 11:00:00,10.4,10.44,10.38,10.43,177200.0,8.0122,8.043,7.9968,8.0353,177200.0
2006-11-07 12:00:00,10.43,10.45,10.39,10.45,135200.0,8.0353,8.0507,8.0045,8.0507,135200.0
2006-11-07 13:00:00,10.45,10.45,10.4,10.43,93200.0,8.0507,8.0507,8.0122,8.0353,93200.0
2006-11-07 14:00:00,10.43,10.44,10.36,10.4,171200.0,8.0353,8.043,7.9813,8.0122,171200.0
2006-11-07 15:00:00,10.4,10.41,10.33,10.36,470800.0,8.0122,8.0199,7.9582,7.9813,470800.0
2006-11-08 09:30:00,10.27,10.44,10.27,10.38,316000.0,7.912,8.043,7.912,7.9968,316000.0
2006-11-08 10:00:00,10.38,10.41,10.36,10.39,450000.0,7.9968,8.0199,7.9813,8.0045,450000.0
2006-11-08 11:00:00,10.4,10.44,10.39,10.43,169600.0,8.0122,8.043,8.0045,8.0353,169600.0
2006-11-08 12:00:00,10.44,10.46,10.4,10.43,437200.0,8.043,8.0584,8.0122,8.0353,437200.0
2006-11-08 13:00:00,10.43,10.45,10.38,10.45,232800.0,8.0353,8.0507,7.9968,8.0507,232800.0
2006-11-08 14:00:00,10.45,10.49,10.43,10.45,244400.0,8.0507,8.0815,8.0353,8.0507,244400.0
2006-11-08 15:00:00,10.45,10.46,10.41,10.43,297600.0,8.0507,8.0584,8.0199,8.0353,297600.0
2006-11-09 09:30:00,10.43,10.43,10.3,10.42,171200.0,8.0353,8.0353,7.9351,8.0276,171200.0
2006-11-09 10:00:00,10.4,10.41,10.37,10.41,184400.0,8.0122,8.0199,7.989,8.0199,184400.0
2006-11-09 11:00:00,10.41,10.41,10.36,10.38,156800.0,8.0199,8.0199,7.9813,7.9968,156800.0
2006-11-09 12:00:00,10.39,10.4,10.36,10.39,237200.0,8.0045,8.0122,7.9813,8.0045,237200.0
2006-11-09 13:00:00,10.39,10.42,10.36,10.4,346000.0,8.0045,8.0276,7.9813,8.0122,346000.0
2006-11-09 14:00:00,10.4,10.41,10.38,10.38,464400.0,8.0122,8.0199,7.9968,7.9968,464400.0
2006-11-09 15:00:00,10.38,10.4,10.37,10.38,674800.0,7.9968,8.0122,7.989,7.9968,674800.0
2006-11-10 09:30:00,10.41,10.49,10.41,10.46,360800.0,8.0199,8.0815,8.0199,8.0584,360800.0
2006-11-10 10:00:00,10.46,10.53,10.46,10.52,555200.0,8.0584,8.1123,8.0584,8.1046,555200.0
2006-11-10 11:00:00,10.52,10.56,10.49,10.49,302400.0,8.1046,8.1354,8.0815,8.0815,302400.0
2006-11-10 12:00:00,10.49,10.52,10.49,10.5,219600.0,8.0815,8.1046,8.0815,8.0892,219600.0
2006-11-10 13:00:00,10.5,10.51,10.49,10.5,285600.0,8.0892,8.0969,8.0815,8.0892,285600.0
2006-11-10 14:00:00,10.5,10.56,10.5,10.55,408400.0,8.0892,8.1354,8.0892,8.1277,408400.0
2006-11-10 15:00:00,10.55,10.62,10.54,10.61,1090000.0,8.1277,8.1816,8.12,8.1739,1090000.0
2006-11-13 09:30:00,10.63,10.69,10.53,10.68,243600.0,8.1894,8.2356,8.1123,8.2279,243600.0
2006-11-13 10:00:00,10.68,10.75,10.68,10.75,762400.0,8.2279,8.2818,8.2279,8.2818,762400.0
2006-11-13 11:00:00,10.75,10.75,10.68,10.71,226000.0,8.2818,8.2818,8.2279,8.251,226000.0
2006-11-13 12:00:00,10.7,10.7,10.67,10.68,172000.0,8.2433,8.2433,8.2202,8.2279,172000.0
2006-11-13 13:00:00,10.67,10.7,10.67,10.7,255600.0,8.2202,8.2433,8.2202,8.2433,255600.0
2006-11-13 14:00:00,10.7,10.72,10.69,10.7,141600.0,8.2433,8.2587,8.2356,8.2433,141600.0
2006-11-13 15:00:00,10.7,10.72,10.68,10.71,475600.0,8.2433,8.2587,8.2279,8.251,475600.0
2006-11-14 09:30:00,10.66,10.69,10.64,10.66,252000.0,8.2125,8.2356,8.1971,8.2125,252000.0
2006-11-14 10:00:00,10.66,10.68,10.61,10.62,281600.0,8.2125,8.2279,8.1739,8.1816,281600.0
2006-11-14 11:00:00,10.62,10.65,10.62,10.63,350800.0,8.1816,8.2048,8.1816,8.1894,350800.0
2006-11-14 12:00:00,10.63,10.66,10.63,10.65,68800.0,8.1894,8.2125,8.1894,8.2048,68800.0
2006-11-14 13:00:00,10.65,10.68,10.64,10.65,166400.0,8.2048,8.2279,8.1971,8.2048,166400.0
2006-11-14 14:00:00,10.65,10.75,10.64,10.74,173600.0,8.2048,8.2818,8.1971,8.2741,173600.0
2006-11-14 15:00:00,10.74,10.78,10.73,10.77,1350400.0,8.2741,8.3049,8.2664,8.2972,1350400.0
2006-11-15 09:30:00,10.78,10.88,10.75,10.87,232000.0,8.3049,8.382,8.2818,8.3742,232000.0
2006-11-15 10:00:00,10.87,10.87,10.83,10.83,525600.0,8.3742,8.3742,8.3434,8.3434,525600.0
2006-11-15 11:00:00,10.83,10.88,10.83,10.87,195200.0,8.3434,8.382,8.3434,8.3742,195200.0
2006-11-15 12:00:00,10.87,10.92,10.87,10.87,236400.0,8.3742,8.4128,8.3742,8.3742,236400.0
2006-11-15 13:00:00,10.87,10.9,10.85,10.9,135200.0,8.3742,8.3974,8.3588,8.3974,135200.0
2006-11-15 14:00:00,10.9,10.93,10.87,10.88,375200.0,8.3974,8.4205,8.3742,8.382,375200.0
2006-11-15 15:00:00,10.88,10.88,10.84,10.86,727200.0,8.382,8.382,8.3511,8.3665,727200.0
2006-11-16 09:30:00,10.93,10.94,10.81,10.87,197600.0,8.4205,8.4282,8.328,8.3742,197600.0
2006-11-16 10:00:00,10.86,10.88,10.83,10.88,214000.0,8.3665,8.382,8.3434,8.382,214000.0
2006-11-16 11:00:00,10.88,10.89,10.87,10.88,154800.0,8.382,8.3897,8.3742,8.382,154800.0
2006-11-16 12:00:00,10.88,10.92,10.88,10.9,95200.0,8.382,8.4128,8.382,8.3974,95200.0
2006-11-16 13:00:00,10.9,10.96,10.9,10.93,189200.0,8.3974,8.4436,8.3974,8.4205,189200.0
2006-11-16 14:00:00,10.93,10.94,10.89,10.9,305600.0,8.4205,8.4282,8.3897,8.3974,305600.0
2006-11-16 15:00:00,10.9,10.94,10.9,10.92,354000.0,8.3974,8.4282,8.3974,8.4128,354000.0
2006-11-17 09:30:00,10.93,10.96,10.87,10.95,1174800.0,8.4205,8.4436,8.3742,8.4359,1174800.0
2006-11-17 10:00:00,10.95,10.96,10.84,10.84,344400.0,8.4359,8.4436,8.3511,8.3511,344400.0
2006-11-17 11:00:00,10.84,10.85,10.83,10.85,221600.0,8.3511,8.3588,8.3434,8.3588,221600.0
2006-11-17 12:00:00,10.85,10.9,10.85,10.89,229200.0,8.3588,8.3974,8.3588,8.3897,229200.0
2006-11-17 13:00:00,10.88,10.9,10.86,10.86,106800.0,8.382,8.3974,8.3665,8.3665,106800.0
2006-11-17 14:00:00,10.87,10.88,10.85,10.87,167200.0,8.3742,8.382,8.3588,8.3742,167200.0
2006-11-17 15:00:00,10.88,10.88,10.86,10.87,376400.0,8.382,8.382,8.3665,8.3742,376400.0
2006-11-20 09:30:00,10.88,10.9,10.72,10.76,376400.0,8.382,8.3974,8.2587,8.2895,376400.0
2006-11-20 10:00:00,10.75,10.83,10.74,10.8,308000.0,8.2818,8.3434,8.2741,8.3203,308000.0
2006-11-20 11:00:00,10.8,10.81,10.77,10.79,537600.0,8.3203,8.328,8.2972,8.3126,537600.0
2006-11-20 12:00:00,10.79,10.79,10.75,10.77,160000.0,8.3126,8.3126,8.2818,8.2972,160000.0
2006-11-20 13:00:00,10.77,10.78,10.75,10.77,133200.0,8.2972,8.3049,8.2818,8.2972,133200.0
2006-11-20 14:00:00,10.77,10.79,10.76,10.78,406800.0,8.2972,8.3126,8.2895,8.3049,406800.0
2006-11-20 15:00:00,10.78,10.79,10.76,10.79,415200.0,8.3049,8.3126,8.2895,8.3126,415200.0
2006-11-21 09:30:00,10.81,10.81,10.75,10.78,247600.0,8.328,8.328,8.2818,8.3049,247600.0
2006-11-21 10:00:00,10.78,10.8,10.73,10.77,302400.0,8.3049,8.3203,8.2664,8.2972,302400.0
2006-11-21 11:00:00,10.77,10.8,10.76,10.79,327200.0,8.2972,8.3203,8.2895,8.3126,327200.0
2006-11-21 12:00:00,10.79,10.8,10.77,10.77,180800.0,8.3126,8.3203,8.2972,8.2972,180800.0
2006-11-21 13:00:00,10.77,10.77,10.73,10.75,232000.0,8.2972,8.2972,8.2664,8.2818,232000.0
2006-11-21 14:00:00,10.75,10.75,10.7,10.74,231200.0,8.2818,8.2818,8.2433,8.2741,231200.0
2006-11-21 15:00:00,10.74,10.79,10.74,10.78,420800.0,8.2741,8.3126,8.2741,8.3049,420800.0
2006-11-22 09:30:00,10.74,10.8,10.65,10.66,189200.0,8.2741,8.3203,8.2048,8.2125,189200.0
2006-11-22 10:00:00,10.66,10.67,10.62,10.64,744800.0,8.2125,8.2202,8.1816,8.1971,744800.0
2006-11-22 11:00:00,10.64,10.67,10.62,10.63,224000.0,8.1971,8.2202,8.1816,8.1894,224000.0
2006-11-22 12:00:00,10.63,10.63,10.61,10.62,395200.0,8.1894,8.1894,8.1739,8.1816,395200.0
2006-11-22 13:00:00,10.62,10.64,10.62,10.64,166400.0,8.1816,8.1971,8.1816,8.1971,166400.0
2006-11-22 14:00:00,10.64,10.67,10.63,10.66,358800.0,8.1971,8.2202,8.1894,8.2125,358800.0
2006-11-22 15:00:00,10.66,10.7,10.66,10.69,1152400.0,8.2125,8.2433,8.2125,8.2356,1152400.0
2006-11-24 09:30:00,10.61,10.62,10.58,10.6,166800.0,8.1739,8.1816,8.1508,8.1662,166800.0
2006-11-24 10:00:00,10.6,10.63,10.59,10.61,249200.0,8.1662,8.1894,8.1585,8.1739,249200.0
2006-11-24 11:00:00,10.61,10.63,10.59,10.62,184800.0,8.1739,8.1894,8.1585,8.1816,184800.0
2006-11-24 12:00:00,10.63,10.64,10.6,10.61,302800.0,8.1894,8.1971,8.1662,8.1739,302800.0
2006-11-27 09:30:00,10.61,10.62,10.56,10.57,181200.0,8.1739,8.1816,8.1354,8.1431,181200.0
2006-11-27 10:00:00,10.57,10.6,10.54,10.6,358000.0,8.1431,8.1662,8.12,8.1662,358000.0
2006-11-27 11:00:00,10.6,10.6,10.44,10.44,554800.0,8.1662,8.1662,8.043,8.043,554800.0
2006-11-27 12:00:00,10.44,10.44,10.4,10.41,293200.0,8.043,8.043,8.0122,8.0199,293200.0
2006-11-27 13:00:00,10.4,10.52,10.39,10.51,358000.0,8.0122,8.1046,8.0045,8.0969,358000.0
2006-11-27 14:00:00,10.51,10.56,10.49,10.54,373200.0,8.0969,8.1354,8.0815,8.12,373200.0
2006-11-27 15:00:00,10.54,10.57,10.53,10.55,931600.0,8.12,8.1431,8.1123,8.1277,931600.0
2006-11-28 09:30:00,10.52,10.56,10.48,10.56,308800.0,8.1046,8.1354,8.0738,8.1354,308800.0
2006-11-28 10:00:00,10.56,10.61,10.5,10.54,164400.0,8.1354,8.1739,8.0892,8.12,164400.0
2006-11-28 11:00:00,10.54,10.55,10.5,10.51,209600.0,8.12,8.1277,8.0892,8.0969,209600.0
2006-11-28 12:00:00,10.51,10.54,10.5,10.53,187600.0,8.0969,8.12,8.0892,8.1123,187600.0
2006-11-28 13:00:00,10.52,10.56,10.49,10.52,153600.0,8.1046,8.1354,8.0815,8.1046,153600.0
2006-11-28 14:00:00,10.52,10.54,10.51,10.52,179200.0,8.1046,8.12,8.0969,8.1046,179200.0
2006-11-28 15:00:00,10.52,10.57,10.52,10.53,653600.0,8.1046,8.1431,8.1046,8.1123,653600.0
2006-11-29 09:30:00,10.53,10.6,10.51,10.53,169600.0,8.1123,8.1662,8.0969,8.1123,169600.0
2006-11-29 10:00:00,10.53,10.65,10.5,10.6,362400.0,8.1123,8.2048,8.0892,8.1662,362400.0
2006-11-29 11:00:00,10.6,10.64,10.59,10.6,244400.0,8.1662,8.1971,8.1585,8.1662,244400.0
2006-11-29 12:00:00,10.61,10.63,10.59,10.59,147600.0,8.1739,8.1894,8.1585,8.1585,147600.0
2006-11-29 13:00:00,10.6,10.6,10.52,10.56,335600.0,8.1662,8.1662,8.1046,8.1354,335600.0
2006-11-29 14:00:00,10.57,10.63,10.55,10.61,260800.0,8.1431,8.1894,8.1277,8.1739,260800.0
2006-11-29 15:00:00,10.61,10.63,10.59,10.62,460000.0,8.1739,8.1894,8.1585,8.1816,460000.0
2006-11-30 09:30:00,10.56,10.6,10.55,10.56,196800.0,8.1354,8.1662,8.1277,8.1354,196800.0
2006-11-30 10:00:00,10.57,10.57,10.51,10.54,208000.0,8.1431,8.1431,8.0969,8.12,208000.0
2006-11-30 11:00:00,10.54,10.56,10.48,10.49,255200.0,8.12,8.1354,8.0738,8.0815,255200.0
2006-11-30 12:00:00,10.49,10.51,10.47,10.47,206000.0,8.0815,8.0969,8.0661,8.0661,206000.0
2006-11-30 13:00:00,10.47,10.52,10.46,10.49,298800.0,8.0661,8.1046,8.0584,8.0815,298800.0
2006-11-30 14:00:00,10.49,10.53,10.49,10.52,297200.0,8.0815,8.1123,8.0815,8.1046,297200.0
2006-11-30 15:00:00,10.52,10.58,10.52,10.56,555200.0,8.1046,8.1508,8.1046,8.1354,555200.0
2006-12-01 09:30:00,10.55,10.63,10.54,10.56,234800.0,8.1277,8.1894,8.12,8.1354,234800.0
2006-12-01 10:00:00,10.56,10.56,10.41,10.44,587200.0,8.1354,8.1354,8.0199,8.043,587200.0
2006-12-01 11:00:00,10.44,10.53,10.43,10.52,285600.0,8.043,8.1123,8.0353,8.1046,285600.0
2006-12-01 12:00:00,10.51,10.51,10.48,10.5,152400.0,8.0969,8.0969,8.0738,8.0892,152400.0
2006-12-01 13:00:00,10.49,10.53,10.45,10.52,306800.0,8.0815,8.1123,8.0507,8.1046,306800.0
2006-12-01 14:00:00,10.52,10.55,10.49,10.51,361600.0,8.1046,8.1277,8.0815,8.0969,361600.0
2006-12-01 15:00:00,10.51,10.59,10.51,10.56,602400.0,8.0969,8.1585,8.0969,8.1354,602400.0
2006-12-04 09:30:00,10.64,10.65,10.56,10.63,267600.0,8.1971,8.2048,8.1354,8.1894,267600.0
2006-12-04 10:00:00,10.62,10.69,10.62,10.68,313200.0,8.1816,8.2356,8.1816,8.2279,313200.0
2006-12-04 11:00:00,10.68,10.77,10.68,10.7,403200.0,8.2279,8.2972,8.2279,8.2433,403200.0
2006-12-04 12:00:00,10.7,10.71,10.66,10.71,226800.0,8.2433,8.251,8.2125,8.251,226800.0
2006-12-04 13:00:00,10.71,10.72,10.68,10.7,290000.0,8.251,8.2587,8.2279,8.2433,290000.0
2006-12-04 14:00:00,10.7,10.7,10.63,10.65,516000.0,8.2433,8.2433,8.1894,8.2048,516000.0
2006-12-04 15:00:00,10.65,10.66,10.62,10.66,560000.0,8.2048,8.2125,8.1816,8.2125,560000.0
2006-12-05 09:30:00,10.65,10.69,10.6,10.62,192800.0,8.2048,8.2356,8.1662,8.1816,192800.0
2006-12-05 10:00:00,10.62,10.67,10.6,10.63,256000.0,8.1816,8.2202,8.1662,8.1894,256000.0
2006-12-05 11:00:00,10.64,10.65,10.62,10.64,187200.0,8.1971,8.2048,8.1816,8.1971,187200.0
2006-12-05 12:00:00,10.64,10.64,10.59,10.61,176000.0,8.1971,8.1971,8.1585,8.1739,176000.0
2006-12-05 13:00:00,10.62,10.62,10.59,10.59,95200.0,8.1816,8.1816,8.1585,8.1585,95200.0
2006-12-05 14:00:00,10.6,10.63,10.59,10.62,155600.0,8.1662,8.1894,8.1585,8.1816,155600.0
2006-12-05 15:00:00,10.62,10.65,10.6,10.63,338000.0,8.1816,8.2048,8.1662,8.1894,338000.0
2006-12-06 09:30:00,10.67,10.67,10.59,10.6,116400.0,8.2202,8.2202,8.1585,8.1662,116400.0
2006-12-06 10:00:00,10.59,10.63,10.56,10.61,215200.0,8.1585,8.1894,8.1354,8.1739,215200.0
2006-12-06 11:00:00,10.61,10.65,10.61,10.62,135600.0,8.1739,8.2048,8.1739,8.1816,135600.0
2006-12-06 12:00:00,10.62,10.64,10.6,10.63,192800.0,8.1816,8.1971,8.1662,8.1894,192800.0
2006-12-06 13:00:00,10.63,10.65,10.63,10.65,277600.0,8.1894,8.2048,8.1894,8.2048,277600.0
2006-12-06 14:00:00,10.65,10.65,10.63,10.65,193200.0,8.2048,8.2048,8.1894,8.2048,193200.0
2006-12-06 15:00:00,10.64,10.65,10.61,10.63,421200.0,8.1971,8.2048,8.1739,8.1894,421200.0
2006-12-07 09:30:00,10.67,10.69,10.56,10.67,149600.0,8.2202,8.2356,8.1354,8.2202,149600.0
2006-12-07 10:00:00,10.68,10.68,10.52,10.53,251200.0,8.2279,8.2279,8.1046,8.1123,251200.0
2006-12-07 11:00:00,10.53,10.6,10.52,10.58,116400.0,8.1123,8.1662,8.1046,8.1508,116400.0
2006-12-07 12:00:00,10.58,10.61,10.56,10.6,116000.0,8.1508,8.1739,8.1354,8.1662,116000.0
2006-12-07 13:00:00,10.6,10.64,10.6,10.62,117200.0,8.1662,8.1971,8.1662,8.1816,117200.0
2006-12-07 14:00:00,10.62,10.64,10.6,10.63,197200.0,8.1816,8.1971,8.1662,8.1894,197200.0
2006-12-07 15:00:00,10.62,10.63,10.59,10.6,532000.0,8.1816,8.1894,8.1585,8.1662,532000.0
2006-12-08 09:30:00,10.64,10.65,10.59,10.61,250000.0,8.1971,8.2048,8.1585,8.1739,250000.0
2006-12-08 10:00:00,10.6,10.64,10.56,10.63,216800.0,8.1662,8.1971,8.1354,8.1894,216800.0
2006-12-08 11:00:00,10.63,10.79,10.63,10.78,467600.0,8.1894,8.3126,8.1894,8.3049,467600.0
2006-12-08 12:00:00,10.78,10.8,10.7,10.71,318000.0,8.3049,8.3203,8.2433,8.251,318000.0
2006-12-08 13:00:00,10.71,10.71,10.67,10.69,187200.0,8.251,8.251,8.2202,8.2356,187200.0
2006-12-08 14:00:00,10.69,10.73,10.69,10.72,152000.0,8.2356,8.2664,8.2356,8.2587,152000.0
2006-12-08 15:00:00,10.72,10.73,10.65,10.66,412000.0,8.2587,8.2664,8.2048,8.2125,412000.0
2006-12-11 09:30:00,10.6,10.65,10.58,10.63,173600.0,8.1662,8.2048,8.1508,8.1894,173600.0
2006-12-11 10:00:00,10.63,10.71,10.62,10.67,224400.0,8.1894,8.251,8.1816,8.2202,224400.0
2006-12-11 11:00:00,10.68,10.73,10.67,10.72,246400.0,8.2279,8.2664,8.2202,8.2587,246400.0
2006-12-11 12:00:00,10.72,10.72,10.69,10.71,142000.0,8.2587,8.2587,8.2356,8.251,142000.0
2006-12-11 13:00:00,10.71,10.72,10.66,10.69,376800.0,8.251,8.2587,8.2125,8.2356,376800.0
2006-12-11 14:00:00,10.69,10.69,10.67,10.69,166400.0,8.2356,8.2356,8.2202,8.2356,166400.0
2006-12-11 15:00:00,10.69,10.7,10.65,10.66,379200.0,8.2356,8.2433,8.2048,8.2125,379200.0
2006-12-12 09:30:00,10.61,10.64,10.58,10.6,319200.0,8.1739,8.1971,8.1508,8.1662,319200.0
2006-12-12 10:00:00,10.6,10.6,10.57,10.6,193200.0,8.1662,8.1662,8.1431,8.1662,193200.0
2006-12-12 11:00:00,10.6,10.62,10.58,10.58,115600.0,8.1662,8.1816,8.1508,8.1508,115600.0
2006-12-12 12:00:00,10.58,10.58,10.52,10.52,314000.0,8.1508,8.1508,8.1046,8.1046,314000.0
2006-12-12 13:00:00,10.52,10.52,10.49,10.51,279200.0,8.1046,8.1046,8.0815,8.0969,279200.0
2006-12-12 14:00:00,10.51,10.56,10.49,10.56,463200.0,8.0969,8.1354,8.0815,8.1354,463200.0
2006-12-12 15:00:00,10.55,10.58,10.53,10.57,431200.0,8.1277,8.1508,8.1123,8.1431,431200.0
2006-12-13 09:30:00,10.56,10.6,10.47,10.54,414000.0,8.1354,8.1662,8.0661,8.12,414000.0
2006-12-13 10:00:00,10.54,10.61,10.53,10.55,451200.0,8.12,8.1739,8.1123,8.1277,451200.0
2006-12-13 11:00:00,10.54,10.56,10.53,10.54,113600.0,8.12,8.1354,8.1123,8.12,113600.0
2006-12-13 12:00:00,10.53,10.54,10.49,10.51,112800.0,8.1123,8.12,8.0815,8.0969,112800.0
2006-12-13 13:00:00,10.52,10.54,10.49,10.52,202000.0,8.1046,8.12,8.0815,8.1046,202000.0
2006-12-13 14:00:00,10.52,10.54,10.46,10.46,294400.0,8.1046,8.12,8.0584,8.0584,294400.0
2006-12-13 15:00:00,10.46,10.52,10.46,10.51,604400.0,8.0584,8.1046,8.0584,8.0969,604400.0
2006-12-14 09:30:00,10.52,10.71,10.47,10.7,388800.0,8.1046,8.251,8.0661,8.2433,388800.0
2006-12-14 10:00:00,10.69,10.78,10.68,10.74,746800.0,8.2356,8.3049,8.2279,8.2741,746800.0
2006-12-14 11:00:00,10.73,10.75,10.67,10.68,352400.0,8.2664,8.2818,8.2202,8.2279,352400.0
2006-12-14 12:00:00,10.67,10.69,10.63,10.64,332000.0,8.2202,8.2356,8.1894,8.1971,332000.0
2006-12-14 13:00:00,10.64,10.65,10.63,10.64,248000.0,8.1971,8.2048,8.1894,8.1971,248000.0
2006-12-14 14:00:00,10.63,10.66,10.63,10.65,284400.0,8.1894,8.2125,8.1894,8.2048,284400.0
2006-12-14 15:00:00,10.65,10.68,10.64,10.66,528400.0,8.2048,8.2279,8.1971,8.2125,528400.0
2006-12-15 09:30:00,10.81,10.81,10.65,10.7,5033200.0,8.328,8.328,8.2048,8.2433,5033200.0
2006-12-15 10:00:00,10.69,10.72,10.67,10.69,250000.0,8.2356,8.2587,8.2202,8.2356,250000.0
2006-12-15 11:00:00,10.69,10.71,10.63,10.68,372000.0,8.2356,8.251,8.1894,8.2279,372000.0
2006-12-15 12:00:00,10.68,10.68,10.63,10.65,186800.0,8.2279,8.2279,8.1894,8.2048,186800.0
2006-12-15 13:00:00,10.65,10.67,10.65,10.66,128000.0,8.2048,8.2202,8.2048,8.2125,128000.0
2006-12-15 14:00:00,10.65,10.68,10.64,10.68,177600.0,8.2048,8.2279,8.1971,8.2279,177600.0
2006-12-15 15:00:00,10.68,10.71,10.67,10.68,340800.0,8.2279,8.251,8.2202,8.2279,340800.0
2006-12-18 09:30:00,10.69,10.74,10.63,10.69,174400.0,8.2356,8.2741,8.1894,8.2356,174400.0
2006-12-18 10:00:00,10.7,10.74,10.65,10.67,293200.0,8.2433,8.2741,8.2048,8.2202,293200.0
2006-12-18 11:00:00,10.67,10.69,10.63,10.65,172400.0,8.2202,8.2356,8.1894,8.2048,172400.0
2006-12-18 12:00:00,10.65,10.65,10.59,10.59,308000.0,8.2048,8.2048,8.1585,8.1585,308000.0
2006-12-18 13:00:00,10.59,10.61,10.57,10.59,148400.0,8.1585,8.1739,8.1431,8.1585,148400.0
2006-12-18 14:00:00,10.59,10.59,10.49,10.54,346800.0,8.1585,8.1585,8.0815,8.12,346800.0
2006-12-18 15:00:00,10.54,10.57,10.5,10.55,427200.0,8.12,8.1431,8.0892,8.1277,427200.0
2006-12-19 09:30:00,10.54,10.54,10.45,10.49,251200.0,8.12,8.12,8.0507,8.0815,251200.0
2006-12-19 10:00:00,10.5,10.53,10.46,10.49,499200.0,8.0892,8.1123,8.0584,8.0815,499200.0
2006-12-19 11:00:00,10.49,10.52,10.42,10.44,400400.0,8.0815,8.1046,8.0276,8.043,400400.0
2006-12-19 12:00:00,10.44,10.45,10.38,10.44,349600.0,8.043,8.0507,7.9968,8.043,349600.0
2006-12-19 13:00:00,10.44,10.46,10.43,10.45,279200.0,8.043,8.0584,8.0353,8.0507,279200.0
2006-12-19 14:00:00,10.44,10.51,10.44,10.49,658400.0,8.043,8.0969,8.043,8.0815,658400.0
2006-12-19 15:00:00,10.49,10.51,10.47,10.47,834400.0,8.0815,8.0969,8.0661,8.0661,834400.0
2006-12-20 09:30:00,10.19,10.35,10.09,10.17,2275200.0,7.8504,7.9736,7.7733,7.835,2275200.0
2006-12-20 10:00:00,10.16,10.21,10.15,10.17,1724000.0,7.8273,7.8658,7.8196,7.835,1724000.0
2006-12-20 11:00:00,10.18,10.19,10.11,10.13,2480000.0,7.8427,7.8504,7.7887,7.8042,2480000.0
2006-12-20 12:00:00,10.12,10.14,10.12,10.13,1428400.0,7.7964,7.8119,7.7964,7.8042,1428400.0
2006-12-20 13:00:00,10.13,10.14,10.1,10.11,984400.0,7.8042,7.8119,7.781,7.7887,984400.0
2006-12-20 14:00:00,10.12,10.13,1.12,10.07,1775200.0,7.7964,7.8042,0.8628,7.7579,1775200.0
2006-12-20 15:00:00,10.07,10.08,10.04,10.06,3066800.0,7.7579,7.7656,7.7348,7.7502,3066800.0
2006-12-21 09:30:00,10.09,10.16,10.06,10.13,564000.0,7.7733,7.8273,7.7502,7.8042,564000.0
2006-12-21 10:00:00,10.13,10.15,10.1,10.12,1137600.0,7.8042,7.8196,7.781,7.7964,1137600.0
2006-12-21 11:00:00,10.13,10.15,10.07,10.07,635600.0,7.8042,7.8196,7.7579,7.7579,635600.0
2006-12-21 12:00:00,10.07,10.07,10.04,10.05,1310400.0,7.7579,7.7579,7.7348,7.7425,1310400.0
2006-12-21 13:00:00,10.05,10.09,10.03,10.06,786800.0,7.7425,7.7733,7.7271,7.7502,786800.0
2006-12-21 14:00:00,10.05,10.09,10.05,10.05,477600.0,7.7425,7.7733,7.7425,7.7425,477600.0
2006-12-21 15:00:00,10.05,10.06,10.02,10.03,2278400.0,7.7425,7.7502,7.7194,7.7271,2278400.0
2006-12-22 09:30:00,9.99,10.06,9.93,10.01,558400.0,7.6963,7.7502,7.6501,7.7117,558400.0
2006-12-22 10:00:00,10.01,10.03,9.91,10.0,1042400.0,7.7117,7.7271,7.6347,7.704,1042400.0
2006-12-22 11:00:00,10.0,10.03,9.97,9.97,395600.0,7.704,7.7271,7.6809,7.6809,395600.0
2006-12-22 12:00:00,9.97,10.0,9.96,9.97,337200.0,7.6809,7.704,7.6732,7.6809,337200.0
2006-12-22 13:00:00,9.97,10.01,9.97,9.99,229200.0,7.6809,7.7117,7.6809,7.6963,229200.0
2006-12-22 14:00:00,10.0,10.02,9.98,9.99,217200.0,7.704,7.7194,7.6886,7.6963,217200.0
2006-12-22 15:00:00,9.99,9.99,9.96,9.96,680800.0,7.6963,7.6963,7.6732,7.6732,680800.0
2006-12-26 09:30:00,9.92,9.98,9.88,9.97,352000.0,7.6424,7.6886,7.6116,7.6809,352000.0
2006-12-26 10:00:00,9.97,10.01,9.94,9.99,409600.0,7.6809,7.7117,7.6578,7.6963,409600.0
2006-12-26 11:00:00,9.99,10.01,9.99,9.99,116400.0,7.6963,7.7117,7.6963,7.6963,116400.0
2006-12-26 12:00:00,10.0,10.0,9.96,9.97,254000.0,7.704,7.704,7.6732,7.6809,254000.0
2006-12-26 13:00:00,9.97,9.99,9.97,9.99,184000.0,7.6809,7.6963,7.6809,7.6963,184000.0
2006-12-26 14:00:00,9.99,9.99,9.97,9.97,159200.0,7.6963,7.6963,7.6809,7.6809,159200.0
2006-12-26 15:00:00,9.97,9.97,9.93,9.94,854000.0,7.6809,7.6809,7.6501,7.6578,854000.0
2006-12-27 09:30:00,10.05,10.08,9.93,10.05,347200.0,7.7425,7.7656,7.6501,7.7425,347200.0
2006-12-27 10:00:00,10.06,10.09,9.88,10.03,363200.0,7.7502,7.7733,7.6116,7.7271,363200.0
2006-12-27 11:00:00,10.04,10.09,10.02,10.03,446000.0,7.7348,7.7733,7.7194,7.7271,446000.0
2006-12-27 12:00:00,10.03,10.03,9.99,10.0,203600.0,7.7271,7.7271,7.6963,7.704,203600.0
2006-12-27 13:00:00,10.0,10.0,9.99,10.0,290000.0,7.704,7.704,7.6963,7.704,290000.0
2006-12-27 14:00:00,10.0,10.05,10.0,10.04,526400.0,7.704,7.7425,7.704,7.7348,526400.0
2006-12-27 15:00:00,10.04,10.04,10.02,10.02,579600.0,7.7348,7.7348,7.7194,7.7194,579600.0
2006-12-28 09:30:00,9.97,10.0,9.94,9.98,181600.0,7.6809,7.704,7.6578,7.6886,181600.0
2006-12-28 10:00:00,9.99,10.02,9.96,9.99,246400.0,7.6963,7.7194,7.6732,7.6963,246400.0
2006-12-28 11:00:00,9.99,10.0,9.97,9.97,184800.0,7.6963,7.704,7.6809,7.6809,184800.0
2006-12-28 12:00:00,9.97,9.98,9.94,9.95,181200.0,7.6809,7.6886,7.6578,7.6655,181200.0
2006-12-28 13:00:00,9.95,9.96,9.94,9.95,223200.0,7.6655,7.6732,7.6578,7.6655,223200.0
2006-12-28 14:00:00,9.94,10.01,9.94,10.0,349200.0,7.6578,7.7117,7.6578,7.704,349200.0
2006-12-28 15:00:00,10.0,10.01,9.98,9.98,430400.0,7.704,7.7117,7.6886,7.6886,430400.0
2006-12-29 09:30:00,9.94,10.03,9.93,10.03,171200.0,7.6578,7.7271,7.6501,7.7271,171200.0
2006-12-29 10:00:00,10.03,10.08,9.99,10.0,353200.0,7.7271,7.7656,7.6963,7.704,353200.0
2006-12-29 11:00:00,10.0,10.03,9.99,10.01,178000.0,7.704,7.7271,7.6963,7.7117,178000.0
2006-12-29 12:00:00,10.01,10.02,9.97,10.0,181600.0,7.7117,7.7194,7.6809,7.704,181600.0
2006-12-29 13:00:00,10.0,10.01,9.94,9.95,258800.0,7.704,7.7117,7.6578,7.6655,258800.0
2006-12-29 14:00:00,9.95,9.96,9.94,9.95,324800.0,7.6655,7.6732,7.6578,7.6655,324800.0
2006-12-29 15:00:00,9.95,9.96,9.93,9.93,582000.0,7.6655,7.6732,7.6501,7.6501,582000.0
2007-01-03 09:30:00,9.92,10.21,9.92,10.15,643200.0,7.6424,7.8658,7.6424,7.8196,643200.0
2007-01-03 10:00:00,10.15,10.3,10.15,10.27,1080000.0,7.8196,7.9351,7.8196,7.912,1080000.0
2007-01-03 11:00:00,10.27,10.32,10.25,10.25,554400.0,7.912,7.9505,7.8966,7.8966,554400.0
2007-01-03 12:00:00,10.25,10.31,10.24,10.31,616000.0,7.8966,7.9428,7.8889,7.9428,616000.0
2007-01-03 13:00:00,10.3,10.32,10.24,10.24,417600.0,7.9351,7.9505,7.8889,7.8889,417600.0
2007-01-03 14:00:00,10.24,10.25,9.99,10.02,1690000.0,7.8889,7.8966,7.6963,7.7194,1690000.0
2007-01-03 15:00:00,10.02,10.12,10.01,10.11,736000.0,7.7194,7.7964,7.7117,7.7887,736000.0
2007-01-04 09:30:00,10.1,10.13,10.03,10.08,302000.0,7.781,7.8042,7.7271,7.7656,302000.0
2007-01-04 10:00:00,10.06,10.14,9.99,10.13,432800.0,7.7502,7.8119,7.6963,7.8042,432800.0
2007-01-04 11:00:00,10.13,10.17,10.11,10.15,338000.0,7.8042,7.835,7.7887,7.8196,338000.0
2007-01-04 12:00:00,10.15,10.17,10.13,10.17,190800.0,7.8196,7.835,7.8042,7.835,190800.0
2007-01-04 13:00:00,10.17,10.18,10.13,10.15,266400.0,7.835,7.8427,7.8042,7.8196,266400.0
2007-01-04 14:00:00,10.16,10.19,10.13,10.18,276000.0,7.8273,7.8504,7.8042,7.8427,276000.0
2007-01-04 15:00:00,10.18,10.19,10.1,10.11,723600.0,7.8427,7.8504,7.781,7.7887,723600.0
2007-01-05 09:30:00,10.14,10.16,10.09,10.11,354800.0,7.8119,7.8273,7.7733,7.7887,354800.0
2007-01-05 10:00:00,10.11,10.17,10.09,10.12,933600.0,7.7887,7.835,7.7733,7.7964,933600.0
2007-01-05 11:00:00,10.12,10.13,9.98,10.03,782000.0,7.7964,7.8042,7.6886,7.7271,782000.0
2007-01-05 12:00:00,10.02,10.09,10.02,10.06,272800.0,7.7194,7.7733,7.7194,7.7502,272800.0
2007-01-05 13:00:00,10.07,10.1,10.04,10.06,297600.0,7.7579,7.781,7.7348,7.7502,297600.0
2007-01-05 14:00:00,10.06,10.07,10.03,10.05,488400.0,7.7502,7.7579,7.7271,7.7425,488400.0
2007-01-05 15:00:00,10.05,10.1,10.03,10.08,677200.0,7.7425,7.781,7.7271,7.7656,677200.0
2007-01-08 09:30:00,10.06,10.1,10.0,10.04,539200.0,7.7502,7.781,7.704,7.7348,539200.0
2007-01-08 10:00:00,10.05,10.09,10.0,10.05,447600.0,7.7425,7.7733,7.704,7.7425,447600.0
2007-01-08 11:00:00,10.04,10.13,10.04,10.13,242400.0,7.7348,7.8042,7.7348,7.8042,242400.0
2007-01-08 12:00:00,10.13,10.13,10.06,10.11,216000.0,7.8042,7.8042,7.7502,7.7887,216000.0
2007-01-08 13:00:00,10.11,10.12,10.08,10.1,294800.0,7.7887,7.7964,7.7656,7.781,294800.0
2007-01-08 14:00:00,10.1,10.13,10.08,10.08,294800.0,7.781,7.8042,7.7656,7.7656,294800.0
2007-01-08 15:00:00,10.07,10.11,10.07,10.07,567600.0,7.7579,7.7887,7.7579,7.7579,567600.0
2007-01-09 09:30:00,10.09,10.15,10.05,10.08,241200.0,7.7733,7.8196,7.7425,7.7656,241200.0
2007-01-09 10:00:00,10.08,10.12,10.04,10.1,395200.0,7.7656,7.7964,7.7348,7.781,395200.0
2007-01-09 11:00:00,10.1,10.12,10.02,10.03,492800.0,7.781,7.7964,7.7194,7.7271,492800.0
2007-01-09 12:00:00,10.03,10.08,9.99,10.05,368400.0,7.7271,7.7656,7.6963,7.7425,368400.0
2007-01-09 13:00:00,10.04,10.07,10.02,10.05,263200.0,7.7348,7.7579,7.7194,7.7425,263200.0
2007-01-09 14:00:00,10.05,10.07,10.01,10.05,275600.0,7.7425,7.7579,7.7117,7.7425,275600.0
2007-01-09 15:00:00,10.04,10.1,10.03,10.06,654800.0,7.7348,7.781,7.7271,7.7502,654800.0
2007-01-10 09:30:00,9.99,10.09,9.96,9.98,314400.0,7.6963,7.7733,7.6732,7.6886,314400.0
2007-01-10 10:00:00,9.99,10.03,9.97,10.0,1474400.0,7.6963,7.7271,7.6809,7.704,1474400.0
2007-01-10 11:00:00,10.0,10.01,9.97,9.99,416400.0,7.704,7.7117,7.6809,7.6963,416400.0
2007-01-10 12:00:00,9.99,10.02,9.98,10.02,206800.0,7.6963,7.7194,7.6886,7.7194,206800.0
2007-01-10 13:00:00,10.02,10.06,10.01,10.04,236000.0,7.7194,7.7502,7.7117,7.7348,236000.0
2007-01-10 14:00:00,10.04,10.05,9.99,10.0,332000.0,7.7348,7.7425,7.6963,7.704,332000.0
2007-01-10 15:00:00,10.01,10.04,10.0,10.04,538000.0,7.7117,7.7348,7.704,7.7348,538000.0
2007-01-11 09:30:00,10.09,10.1,10.02,10.1,372400.0,7.7733,7.781,7.7194,7.781,372400.0
2007-01-11 10:00:00,10.1,10.15,10.09,10.14,498400.0,7.781,7.8196,7.7733,7.8119,498400.0
2007-01-11 11:00:00,10.14,10.19,10.13,10.17,530800.0,7.8119,7.8504,7.8042,7.835,530800.0
2007-01-11 12:00:00,10.17,10.2,10.15,10.17,266800.0,7.835,7.8581,7.8196,7.835,266800.0
2007-01-11 13:00:00,10.17,10.17,10.14,10.14,168400.0,7.835,7.835,7.8119,7.8119,168400.0
2007-01-11 14:00:00,10.13,10.15,10.12,10.13,227600.0,7.8042,7.8196,7.7964,7.8042,227600.0
2007-01-11 15:00:00,10.13,10.15,10.09,10.12,742800.0,7.8042,7.8196,7.7733,7.7964,742800.0
2007-01-12 09:30:00,10.12,10.19,10.07,10.18,354800.0,7.7964,7.8504,7.7579,7.8427,354800.0
2007-01-12 10:00:00,10.18,10.18,10.12,10.15,420800.0,7.8427,7.8427,7.7964,7.8196,420800.0
2007-01-12 11:00:00,10.15,10.23,10.13,10.2,472000.0,7.8196,7.8812,7.8042,7.8581,472000.0
2007-01-12 12:00:00,10.2,10.21,10.16,10.19,342400.0,7.8581,7.8658,7.8273,7.8504,342400.0
2007-01-12 13:00:00,10.19,10.2,10.17,10.19,224800.0,7.8504,7.8581,7.835,7.8504,224800.0
2007-01-12 14:00:00,10.19,10.19,10.15,10.18,293200.0,7.8504,7.8504,7.8196,7.8427,293200.0
2007-01-12 15:00:00,10.18,10.19,10.15,10.18,1005200.0,7.8427,7.8504,7.8196,7.8427,1005200.0
2007-01-16 09:30:00,10.21,10.25,10.17,10.2,326400.0,7.8658,7.8966,7.835,7.8581,326400.0
2007-01-16 10:00:00,10.19,10.2,10.15,10.17,360400.0,7.8504,7.8581,7.8196,7.835,360400.0
2007-01-16 11:00:00,10.17,10.22,10.15,10.19,317600.0,7.835,7.8735,7.8196,7.8504,317600.0
2007-01-16 12:00:00,10.19,10.21,10.16,10.18,202000.0,7.8504,7.8658,7.8273,7.8427,202000.0
2007-01-16 13:00:00,10.18,10.21,10.17,10.21,188000.0,7.8427,7.8658,7.835,7.8658,188000.0
2007-01-16 14:00:00,10.21,10.23,10.19,10.22,316000.0,7.8658,7.8812,7.8504,7.8735,316000.0
2007-01-16 15:00:00,10.22,10.26,10.22,10.25,691600.0,7.8735,7.9043,7.8735,7.8966,691600.0
2007-01-17 09:30:00,10.25,10.32,10.24,10.25,280800.0,7.8966,7.9505,7.8889,7.8966,280800.0
2007-01-17 10:00:00,10.25,10.26,10.22,10.25,400800.0,7.8966,7.9043,7.8735,7.8966,400800.0
2007-01-17 11:00:00,10.25,10.28,10.24,10.28,284000.0,7.8966,7.9197,7.8889,7.9197,284000.0
2007-01-17 12:00:00,10.28,10.32,10.27,10.27,291200.0,7.9197,7.9505,7.912,7.912,291200.0
2007-01-17 13:00:00,10.28,10.33,10.28,10.32,287200.0,7.9197,7.9582,7.9197,7.9505,287200.0
2007-01-17 14:00:00,10.32,10.33,10.26,10.27,404800.0,7.9505,7.9582,7.9043,7.912,404800.0
2007-01-17 15:00:00,10.28,10.28,10.21,10.21,790800.0,7.9197,7.9197,7.8658,7.8658,790800.0
2007-01-18 09:30:00,10.23,10.35,10.22,10.33,319200.0,7.8812,7.9736,7.8735,7.9582,319200.0
2007-01-18 10:00:00,10.32,10.33,10.21,10.21,306400.0,7.9505,7.9582,7.8658,7.8658,306400.0
2007-01-18 11:00:00,10.22,10.24,10.2,10.23,245600.0,7.8735,7.8889,7.8581,7.8812,245600.0
2007-01-18 12:00:00,10.24,10.25,10.18,10.21,237600.0,7.8889,7.8966,7.8427,7.8658,237600.0
2007-01-18 13:00:00,10.21,10.21,10.17,10.18,260800.0,7.8658,7.8658,7.835,7.8427,260800.0
2007-01-18 14:00:00,10.18,10.2,10.15,10.18,312400.0,7.8427,7.8581,7.8196,7.8427,312400.0
2007-01-18 15:00:00,10.18,10.18,10.15,10.18,635600.0,7.8427,7.8427,7.8196,7.8427,635600.0
2007-01-19 09:30:00,10.11,10.18,10.08,10.18,1335600.0,7.7887,7.8427,7.7656,7.8427,1335600.0
2007-01-19 10:00:00,10.18,10.22,10.16,10.2,477600.0,7.8427,7.8735,7.8273,7.8581,477600.0
2007-01-19 11:00:00,10.2,10.22,10.19,10.21,276000.0,7.8581,7.8735,7.8504,7.8658,276000.0
2007-01-19 12:00:00,10.21,10.22,10.17,10.19,456000.0,7.8658,7.8735,7.835,7.8504,456000.0
2007-01-19 13:00:00,10.19,10.21,10.18,10.2,268800.0,7.8504,7.8658,7.8427,7.8581,268800.0
2007-01-19 14:00:00,10.2,10.23,10.18,10.22,473200.0,7.8581,7.8812,7.8427,7.8735,473200.0
2007-01-19 15:00:00,10.22,10.22,10.16,10.2,817200.0,7.8735,7.8735,7.8273,7.8581,817200.0
2007-01-22 09:30:00,10.22,10.24,10.18,10.2,233600.0,7.8735,7.8889,7.8427,7.8581,233600.0
2007-01-22 10:00:00,10.21,10.21,10.12,10.13,325600.0,7.8658,7.8658,7.7964,7.8042,325600.0
2007-01-22 11:00:00,10.13,10.2,10.11,10.17,472000.0,7.8042,7.8581,7.7887,7.835,472000.0
2007-01-22 12:00:00,10.17,10.21,10.16,10.2,340400.0,7.835,7.8658,7.8273,7.8581,340400.0
2007-01-22 13:00:00,10.2,10.22,10.18,10.21,230800.0,7.8581,7.8735,7.8427,7.8658,230800.0
2007-01-22 14:00:00,10.21,10.26,10.21,10.24,335200.0,7.8658,7.9043,7.8658,7.8889,335200.0
2007-01-22 15:00:00,10.24,10.24,10.22,10.22,413200.0,7.8889,7.8889,7.8735,7.8735,413200.0
2007-01-23 09:30:00,10.19,10.28,10.19,10.28,180400.0,7.8504,7.9197,7.8504,7.9197,180400.0
2007-01-23 10:00:00,10.28,10.29,10.21,10.24,222800.0,7.9197,7.9274,7.8658,7.8889,222800.0
2007-01-23 11:00:00,10.24,10.28,10.24,10.28,209600.0,7.8889,7.9197,7.8889,7.9197,209600.0
2007-01-23 12:00:00,10.27,10.27,10.24,10.26,226800.0,7.912,7.912,7.8889,7.9043,226800.0
2007-01-23 13:00:00,10.25,10.26,10.23,10.23,177600.0,7.8966,7.9043,7.8812,7.8812,177600.0
2007-01-23 14:00:00,10.23,10.23,10.15,10.18,309600.0,7.8812,7.8812,7.8196,7.8427,309600.0
2007-01-23 15:00:00,10.18,10.19,10.16,10.18,544400.0,7.8427,7.8504,7.8273,7.8427,544400.0
2007-01-24 09:30:00,10.27,10.48,10.25,10.4,873600.0,7.912,8.0738,7.8966,8.0122,873600.0
2007-01-24 10:00:00,10.39,10.5,10.38,10.5,819200.0,8.0045,8.0892,7.9968,8.0892,819200.0
2007-01-24 11:00:00,10.49,10.51,10.46,10.46,496000.0,8.0815,8.0969,8.0584,8.0584,496000.0
2007-01-24 12:00:00,10.46,10.48,10.46,10.46,374800.0,8.0584,8.0738,8.0584,8.0584,374800.0
2007-01-24 13:00:00,10.46,10.46,10.42,10.45,578400.0,8.0584,8.0584,8.0276,8.0507,578400.0
2007-01-24 14:00:00,10.44,10.46,10.41,10.42,659600.0,8.043,8.0584,8.0199,8.0276,659600.0
2007-01-24 15:00:00,10.42,10.44,10.4,10.42,1069600.0,8.0276,8.043,8.0122,8.0276,1069600.0
2007-01-25 09:30:00,10.34,10.34,10.29,10.3,450800.0,7.9659,7.9659,7.9274,7.9351,450800.0
2007-01-25 10:00:00,10.3,10.36,10.3,10.33,592800.0,7.9351,7.9813,7.9351,7.9582,592800.0
2007-01-25 11:00:00,10.33,10.35,10.31,10.32,386400.0,7.9582,7.9736,7.9428,7.9505,386400.0
2007-01-25 12:00:00,10.32,10.34,10.32,10.34,207200.0,7.9505,7.9659,7.9505,7.9659,207200.0
2007-01-25 13:00:00,10.34,10.35,10.26,10.26,387200.0,7.9659,7.9736,7.9043,7.9043,387200.0
2007-01-25 14:00:00,10.27,10.27,10.22,10.26,519200.0,7.912,7.912,7.8735,7.9043,519200.0
2007-01-25 15:00:00,10.26,10.28,10.23,10.28,604000.0,7.9043,7.9197,7.8812,7.9197,604000.0
2007-01-26 09:30:00,10.28,10.3,10.24,10.25,191600.0,7.9197,7.9351,7.8889,7.8966,191600.0
2007-01-26 10:00:00,10.26,10.27,10.19,10.22,463200.0,7.9043,7.912,7.8504,7.8735,463200.0
2007-01-26 11:00:00,10.22,10.22,10.17,10.19,249600.0,7.8735,7.8735,7.835,7.8504,249600.0
2007-01-26 12:00:00,10.19,10.24,10.19,10.22,191200.0,7.8504,7.8889,7.8504,7.8735,191200.0
2007-01-26 13:00:00,10.22,10.24,10.21,10.23,143200.0,7.8735,7.8889,7.8658,7.8812,143200.0
2007-01-26 14:00:00,10.23,10.26,10.21,10.24,221200.0,7.8812,7.9043,7.8658,7.8889,221200.0
2007-01-26 15:00:00,10.24,10.27,10.23,10.23,432400.0,7.8889,7.912,7.8812,7.8812,432400.0
2007-01-29 09:30:00,10.18,10.32,10.17,10.32,240400.0,7.8427,7.9505,7.835,7.9505,240400.0
2007-01-29 10:00:00,10.32,10.37,10.31,10.36,327200.0,7.9505,7.989,7.9428,7.9813,327200.0
2007-01-29 11:00:00,10.35,10.37,10.34,10.37,225200.0,7.9736,7.989,7.9659,7.989,225200.0
2007-01-29 12:00:00,10.37,10.41,10.37,10.4,650800.0,7.989,8.0199,7.989,8.0122,650800.0
2007-01-29 13:00:00,10.41,10.48,10.33,10.33,473200.0,8.0199,8.0738,7.9582,7.9582,473200.0
2007-01-29 14:00:00,10.33,10.34,10.28,10.33,494400.0,7.9582,7.9659,7.9197,7.9582,494400.0
2007-01-29 15:00:00,10.33,10.36,10.32,10.35,1084400.0,7.9582,7.9813,7.9505,7.9736,1084400.0
2007-01-30 09:30:00,10.35,10.37,10.3,10.31,363600.0,7.9736,7.989,7.9351,7.9428,363600.0
2007-01-30 10:00:00,10.31,10.31,10.24,10.24,294800.0,7.9428,7.9428,7.8889,7.8889,294800.0
2007-01-30 11:00:00,10.24,10.25,10.21,10.22,439200.0,7.8889,7.8966,7.8658,7.8735,439200.0
2007-01-30 12:00:00,10.22,10.22,10.19,10.21,353200.0,7.8735,7.8735,7.8504,7.8658,353200.0
2007-01-30 13:00:00,10.21,10.21,10.18,10.19,327200.0,7.8658,7.8658,7.8427,7.8504,327200.0
2007-01-30 14:00:00,10.19,10.21,10.18,10.21,326800.0,7.8504,7.8658,7.8427,7.8658,326800.0
2007-01-30 15:00:00,10.21,10.25,10.21,10.22,692400.0,7.8658,7.8966,7.8658,7.8735,692400.0
2007-01-31 09:30:00,10.22,10.3,10.14,10.14,270000.0,7.8735,7.9351,7.8119,7.8119,270000.0
2007-01-31 10:00:00,10.14,10.27,10.13,10.27,368000.0,7.8119,7.912,7.8042,7.912,368000.0
2007-01-31 11:00:00,10.26,10.26,10.17,10.18,263200.0,7.9043,7.9043,7.835,7.8427,263200.0
2007-01-31 12:00:00,10.18,10.2,10.17,10.2,210000.0,7.8427,7.8581,7.835,7.8581,210000.0
2007-01-31 13:00:00,10.2,10.21,10.19,10.19,170800.0,7.8581,7.8658,7.8504,7.8504,170800.0
2007-01-31 14:00:00,10.19,10.27,10.17,10.26,494800.0,7.8504,7.912,7.835,7.9043,494800.0
2007-01-31 15:00:00,10.27,10.31,10.26,10.29,639200.0,7.912,7.9428,7.9043,7.9274,639200.0
2007-02-01 09:30:00,10.24,10.44,10.23,10.42,318400.0,7.8889,8.043,7.8812,8.0276,318400.0
2007-02-01 10:00:00,10.42,10.47,10.4,10.46,646800.0,8.0276,8.0661,8.0122,8.0584,646800.0
2007-02-01 11:00:00,10.45,10.46,10.32,10.37,602400.0,8.0507,8.0584,7.9505,7.989,602400.0
2007-02-01 12:00:00,10.38,10.4,10.37,10.39,270800.0,7.9968,8.0122,7.989,8.0045,270800.0
2007-02-01 13:00:00,10.39,10.41,10.37,10.37,258800.0,8.0045,8.0199,7.989,7.989,258800.0
2007-02-01 14:00:00,10.37,10.38,10.34,10.37,437600.0,7.989,7.9968,7.9659,7.989,437600.0
2007-02-01 15:00:00,10.37,10.42,10.35,10.36,890800.0,7.989,8.0276,7.9736,7.9813,890800.0
2007-02-02 09:30:00,10.28,10.31,10.2,10.21,522400.0,7.9947,8.018,7.9324,7.9402,522400.0
2007-02-02 10:00:00,10.2,10.28,10.18,10.28,432000.0,7.9324,7.9947,7.9169,7.9947,432000.0
2007-02-02 11:00:00,10.27,10.27,10.22,10.27,374000.0,7.9869,7.9869,7.948,7.9869,374000.0
2007-02-02 12:00:00,10.27,10.3,10.27,10.3,296800.0,7.9869,8.0102,7.9869,8.0102,296800.0
2007-02-02 13:00:00,10.3,10.31,10.29,10.3,310400.0,8.0102,8.018,8.0024,8.0102,310400.0
2007-02-02 14:00:00,10.3,10.3,10.26,10.28,304400.0,8.0102,8.0102,7.9791,7.9947,304400.0
2007-02-02 15:00:00,10.28,10.33,10.28,10.31,982400.0,7.9947,8.0335,7.9947,8.018,982400.0
2007-02-05 09:30:00,10.33,10.38,10.28,10.37,320400.0,8.0335,8.0724,7.9947,8.0647,320400.0
2007-02-05 10:00:00,10.37,10.38,10.31,10.32,742400.0,8.0647,8.0724,8.018,8.0258,742400.0
2007-02-05 11:00:00,10.32,10.35,10.31,10.35,502800.0,8.0258,8.0491,8.018,8.0491,502800.0
2007-02-05 12:00:00,10.35,10.37,10.35,10.35,237600.0,8.0491,8.0647,8.0491,8.0491,237600.0
2007-02-05 13:00:00,10.35,10.38,10.35,10.38,336400.0,8.0491,8.0724,8.0491,8.0724,336400.0
2007-02-05 14:00:00,10.38,10.4,10.37,10.4,267600.0,8.0724,8.088,8.0647,8.088,267600.0
2007-02-05 15:00:00,10.39,10.39,10.36,10.38,531600.0,8.0802,8.0802,8.0569,8.0724,531600.0
2007-02-06 09:30:00,10.42,10.43,10.32,10.35,272000.0,8.1035,8.1113,8.0258,8.0491,272000.0
2007-02-06 10:00:00,10.34,10.38,10.26,10.26,689600.0,8.0413,8.0724,7.9791,7.9791,689600.0
2007-02-06 11:00:00,10.26,10.34,10.25,10.28,613600.0,7.9791,8.0413,7.9713,7.9947,613600.0
2007-02-06 12:00:00,10.29,10.35,10.29,10.34,382000.0,8.0024,8.0491,8.0024,8.0413,382000.0
2007-02-06 13:00:00,10.34,10.41,10.34,10.36,290400.0,8.0413,8.0958,8.0413,8.0569,290400.0
2007-02-06 14:00:00,10.36,10.38,10.33,10.38,267200.0,8.0569,8.0724,8.0335,8.0724,267200.0
2007-02-06 15:00:00,10.38,10.41,10.37,10.4,628000.0,8.0724,8.0958,8.0647,8.088,628000.0
2007-02-07 09:30:00,10.44,10.44,10.34,10.37,212000.0,8.1191,8.1191,8.0413,8.0647,212000.0
2007-02-07 10:00:00,10.37,10.54,10.35,10.53,825600.0,8.0647,8.1969,8.0491,8.1891,825600.0
2007-02-07 11:00:00,10.53,10.54,10.5,10.5,508800.0,8.1891,8.1969,8.1658,8.1658,508800.0
2007-02-07 12:00:00,10.51,10.52,10.49,10.49,240800.0,8.1735,8.1813,8.158,8.158,240800.0
2007-02-07 13:00:00,10.49,10.53,10.49,10.53,314000.0,8.158,8.1891,8.158,8.1891,314000.0
2007-02-07 14:00:00,10.53,10.54,10.48,10.48,574400.0,8.1891,8.1969,8.1502,8.1502,574400.0
2007-02-07 15:00:00,10.48,10.55,10.46,10.55,1268400.0,8.1502,8.2046,8.1346,8.2046,1268400.0
2007-02-08 09:30:00,10.54,10.55,10.45,10.52,222800.0,8.1969,8.2046,8.1269,8.1813,222800.0
2007-02-08 10:00:00,10.52,10.54,10.45,10.45,414400.0,8.1813,8.1969,8.1269,8.1269,414400.0
2007-02-08 11:00:00,10.45,10.48,10.43,10.45,325600.0,8.1269,8.1502,8.1113,8.1269,325600.0
2007-02-08 12:00:00,10.45,10.52,10.44,10.51,300400.0,8.1269,8.1813,8.1191,8.1735,300400.0
2007-02-08 13:00:00,10.51,10.52,10.48,10.49,181600.0,8.1735,8.1813,8.1502,8.158,181600.0
2007-02-08 14:00:00,10.49,10.53,10.48,10.53,381200.0,8.158,8.1891,8.1502,8.1891,381200.0
2007-02-08 15:00:00,10.53,10.53,10.47,10.5,949200.0,8.1891,8.1891,8.1424,8.1658,949200.0
2007-02-09 09:30:00,10.52,10.52,10.45,10.49,209200.0,8.1813,8.1813,8.1269,8.158,209200.0
2007-02-09 10:00:00,10.48,10.51,10.45,10.46,396800.0,8.1502,8.1735,8.1269,8.1346,396800.0
2007-02-09 11:00:00,10.46,10.51,10.46,10.51,335600.0,8.1346,8.1735,8.1346,8.1735,335600.0
2007-02-09 12:00:00,10.51,10.51,10.4,10.42,550400.0,8.1735,8.1735,8.088,8.1035,550400.0
2007-02-09 13:00:00,10.4,10.44,10.39,10.42,385600.0,8.088,8.1191,8.0802,8.1035,385600.0
2007-02-09 14:00:00,10.42,10.44,10.39,10.42,485200.0,8.1035,8.1191,8.0802,8.1035,485200.0
2007-02-09 15:00:00,10.43,10.46,10.42,10.44,796800.0,8.1113,8.1346,8.1035,8.1191,796800.0
2007-02-12 09:30:00,10.4,10.46,10.33,10.34,267600.0,8.088,8.1346,8.0335,8.0413,267600.0
2007-02-12 10:00:00,10.35,10.45,10.32,10.4,734000.0,8.0491,8.1269,8.0258,8.088,734000.0
2007-02-12 11:00:00,10.4,10.45,10.4,10.44,180000.0,8.088,8.1269,8.088,8.1191,180000.0
2007-02-12 12:00:00,10.43,10.47,10.43,10.45,176400.0,8.1113,8.1424,8.1113,8.1269,176400.0
2007-02-12 13:00:00,10.45,10.46,10.43,10.43,228800.0,8.1269,8.1346,8.1113,8.1113,228800.0
2007-02-12 14:00:00,10.44,10.46,10.42,10.45,335200.0,8.1191,8.1346,8.1035,8.1269,335200.0
2007-02-12 15:00:00,10.45,10.49,10.45,10.49,950400.0,8.1269,8.158,8.1269,8.158,950400.0
2007-02-13 09:30:00,10.51,10.52,10.47,10.52,224000.0,8.1735,8.1813,8.1424,8.1813,224000.0
2007-02-13 10:00:00,10.52,10.52,10.47,10.47,268000.0,8.1813,8.1813,8.1424,8.1424,268000.0
2007-02-13 11:00:00,10.47,10.51,10.45,10.48,518000.0,8.1424,8.1735,8.1269,8.1502,518000.0
2007-02-13 12:00:00,10.48,10.51,10.48,10.49,144400.0,8.1502,8.1735,8.1502,8.158,144400.0
2007-02-13 13:00:00,10.49,10.51,10.46,10.47,327600.0,8.158,8.1735,8.1346,8.1424,327600.0
2007-02-13 14:00:00,10.47,10.51,10.42,10.44,576800.0,8.1424,8.1735,8.1035,8.1191,576800.0
2007-02-13 15:00:00,10.44,10.52,10.44,10.49,851600.0,8.1191,8.1813,8.1191,8.158,851600.0
2007-02-14 09:30:00,10.52,10.56,10.5,10.51,144000.0,8.1813,8.2124,8.1658,8.1735,144000.0
2007-02-14 10:00:00,10.52,10.65,10.52,10.6,582400.0,8.1813,8.2824,8.1813,8.2435,582400.0
2007-02-14 11:00:00,10.59,10.63,10.59,10.59,284000.0,8.2357,8.2669,8.2357,8.2357,284000.0
2007-02-14 12:00:00,10.59,10.59,10.57,10.58,158000.0,8.2357,8.2357,8.2202,8.228,158000.0
2007-02-14 13:00:00,10.58,10.58,10.56,10.57,274800.0,8.228,8.228,8.2124,8.2202,274800.0
2007-02-14 14:00:00,10.57,10.58,10.56,10.57,235600.0,8.2202,8.228,8.2124,8.2202,235600.0
2007-02-14 15:00:00,10.57,10.6,10.57,10.6,654000.0,8.2202,8.2435,8.2202,8.2435,654000.0
2007-02-15 09:30:00,10.59,10.61,10.51,10.53,204000.0,8.2357,8.2513,8.1735,8.1891,204000.0
2007-02-15 10:00:00,10.54,10.55,10.5,10.5,390000.0,8.1969,8.2046,8.1658,8.1658,390000.0
2007-02-15 11:00:00,10.5,10.53,10.5,10.52,248000.0,8.1658,8.1891,8.1658,8.1813,248000.0
2007-02-15 12:00:00,10.51,10.53,10.48,10.53,182400.0,8.1735,8.1891,8.1502,8.1891,182400.0
2007-02-15 13:00:00,10.53,10.54,10.53,10.54,111200.0,8.1891,8.1969,8.1891,8.1969,111200.0
2007-02-15 14:00:00,10.53,10.58,10.53,10.57,232400.0,8.1891,8.228,8.1891,8.2202,232400.0
2007-02-15 15:00:00,10.57,10.6,10.55,10.59,496800.0,8.2202,8.2435,8.2046,8.2357,496800.0
2007-02-16 09:30:00,10.6,10.63,10.56,10.57,1592000.0,8.2435,8.2669,8.2124,8.2202,1592000.0
2007-02-16 10:00:00,10.58,10.61,10.53,10.6,253200.0,8.228,8.2513,8.1891,8.2435,253200.0
2007-02-16 11:00:00,10.6,10.6,10.57,10.58,124800.0,8.2435,8.2435,8.2202,8.228,124800.0
2007-02-16 12:00:00,10.58,10.58,10.55,10.55,158400.0,8.228,8.228,8.2046,8.2046,158400.0
2007-02-16 13:00:00,10.56,10.59,10.55,10.58,183600.0,8.2124,8.2357,8.2046,8.228,183600.0
2007-02-16 14:00:00,10.57,10.6,10.57,10.57,212000.0,8.2202,8.2435,8.2202,8.2202,212000.0
2007-02-16 15:00:00,10.57,10.62,10.57,10.6,353600.0,8.2202,8.2591,8.2202,8.2435,353600.0
2007-02-20 09:30:00,10.54,10.61,10.51,10.53,274400.0,8.1969,8.2513,8.1735,8.1891,274400.0
2007-02-20 10:00:00,10.53,10.59,10.48,10.59,337200.0,8.1891,8.2357,8.1502,8.2357,337200.0
2007-02-20 11:00:00,10.59,10.67,10.59,10.65,340400.0,8.2357,8.298,8.2357,8.2824,340400.0
2007-02-20 12:00:00,10.64,10.68,10.63,10.67,244400.0,8.2746,8.3057,8.2669,8.298,244400.0
2007-02-20 13:00:00,10.67,10.69,10.65,10.68,226800.0,8.298,8.3135,8.2824,8.3057,226800.0
2007-02-20 14:00:00,10.68,10.71,10.67,10.71,266800.0,8.3057,8.3291,8.298,8.3291,266800.0
2007-02-20 15:00:00,10.71,10.72,10.7,10.7,476400.0,8.3291,8.3368,8.3213,8.3213,476400.0
2007-02-21 09:30:00,10.7,10.72,10.61,10.64,122400.0,8.3213,8.3368,8.2513,8.2746,122400.0
2007-02-21 10:00:00,10.64,10.67,10.57,10.61,300000.0,8.2746,8.298,8.2202,8.2513,300000.0
2007-02-21 11:00:00,10.6,10.61,10.58,10.58,132000.0,8.2435,8.2513,8.228,8.228,132000.0
2007-02-21 12:00:00,10.58,10.61,10.58,10.6,164800.0,8.228,8.2513,8.228,8.2435,164800.0
2007-02-21 13:00:00,10.6,10.61,10.56,10.58,127200.0,8.2435,8.2513,8.2124,8.228,127200.0
2007-02-21 14:00:00,10.58,10.62,10.56,10.62,136000.0,8.228,8.2591,8.2124,8.2591,136000.0
2007-02-21 15:00:00,10.62,10.63,10.58,10.62,366800.0,8.2591,8.2669,8.228,8.2591,366800.0
2007-02-22 09:30:00,10.61,10.67,10.56,10.65,173200.0,8.2513,8.298,8.2124,8.2824,173200.0
2007-02-22 10:00:00,10.65,10.65,10.61,10.64,137600.0,8.2824,8.2824,8.2513,8.2746,137600.0
2007-02-22 11:00:00,10.63,10.63,10.58,10.62,482000.0,8.2669,8.2669,8.228,8.2591,482000.0
2007-02-22 12:00:00,10.63,10.67,10.62,10.65,169600.0,8.2669,8.298,8.2591,8.2824,169600.0
2007-02-22 13:00:00,10.65,10.66,10.62,10.63,141600.0,8.2824,8.2902,8.2591,8.2669,141600.0
2007-02-22 14:00:00,10.63,10.64,10.6,10.62,180400.0,8.2669,8.2746,8.2435,8.2591,180400.0
2007-02-22 15:00:00,10.62,10.66,10.62,10.65,269200.0,8.2591,8.2902,8.2591,8.2824,269200.0
2007-02-23 09:30:00,10.69,10.69,10.64,10.64,156800.0,8.3135,8.3135,8.2746,8.2746,156800.0
2007-02-23 10:00:00,10.64,10.67,10.57,10.58,304400.0,8.2746,8.298,8.2202,8.228,304400.0
2007-02-23 11:00:00,10.58,10.66,10.58,10.64,121600.0,8.228,8.2902,8.228,8.2746,121600.0
2007-02-23 12:00:00,10.64,10.64,10.58,10.62,96000.0,8.2746,8.2746,8.228,8.2591,96000.0
2007-02-23 13:00:00,10.62,10.65,10.61,10.62,144800.0,8.2591,8.2824,8.2513,8.2591,144800.0
2007-02-23 14:00:00,10.62,10.62,10.6,10.6,283200.0,8.2591,8.2591,8.2435,8.2435,283200.0
2007-02-23 15:00:00,10.6,10.6,10.57,10.57,686800.0,8.2435,8.2435,8.2202,8.2202,686800.0
2007-02-26 09:30:00,10.66,10.66,10.52,10.53,180000.0,8.2902,8.2902,8.1813,8.1891,180000.0
2007-02-26 10:00:00,10.53,10.55,10.49,10.51,304400.0,8.1891,8.2046,8.158,8.1735,304400.0
2007-02-26 11:00:00,10.51,10.53,10.49,10.51,224400.0,8.1735,8.1891,8.158,8.1735,224400.0
2007-02-26 12:00:00,10.51,10.51,10.45,10.45,292800.0,8.1735,8.1735,8.1269,8.1269,292800.0
2007-02-26 13:00:00,10.46,10.49,10.45,10.49,159200.0,8.1346,8.158,8.1269,8.158,159200.0
2007-02-26 14:00:00,10.5,10.53,10.49,10.5,152800.0,8.1658,8.1891,8.158,8.1658,152800.0
2007-02-26 15:00:00,10.5,10.52,10.49,10.52,450000.0,8.1658,8.1813,8.158,8.1813,450000.0
2007-02-27 09:30:00,10.47,10.51,10.39,10.47,569600.0,8.1424,8.1735,8.0802,8.1424,569600.0
2007-02-27 10:00:00,10.46,10.48,10.38,10.38,396000.0,8.1346,8.1502,8.0724,8.0724,396000.0
2007-02-27 11:00:00,10.38,10.44,10.36,10.38,235200.0,8.0724,8.1191,8.0569,8.0724,235200.0
2007-02-27 12:00:00,10.37,10.38,10.33,10.37,343600.0,8.0647,8.0724,8.0335,8.0647,343600.0
2007-02-27 13:00:00,10.37,10.37,10.32,10.33,270400.0,8.0647,8.0647,8.0258,8.0335,270400.0
2007-02-27 14:00:00,10.33,10.33,10.21,10.26,962000.0,8.0335,8.0335,7.9402,7.9791,962000.0
2007-02-27 15:00:00,10.26,10.36,10.21,10.22,1271200.0,7.9791,8.0569,7.9402,7.948,1271200.0
2007-02-28 09:30:00,10.29,10.32,10.06,10.11,593200.0,8.0024,8.0258,7.8236,7.8625,593200.0
2007-02-28 10:00:00,10.11,10.2,10.04,10.14,733600.0,7.8625,7.9324,7.808,7.8858,733600.0
2007-02-28 11:00:00,10.14,10.18,10.08,10.11,814000.0,7.8858,7.9169,7.8391,7.8625,814000.0
2007-02-28 12:00:00,10.12,10.21,10.08,10.2,324400.0,7.8702,7.9402,7.8391,7.9324,324400.0
2007-02-28 13:00:00,10.2,10.2,10.12,10.13,380400.0,7.9324,7.9324,7.8702,7.878,380400.0
2007-02-28 14:00:00,10.13,10.15,10.1,10.13,282800.0,7.878,7.8936,7.8547,7.878,282800.0
2007-02-28 15:00:00,10.13,10.15,10.08,10.09,1294400.0,7.878,7.8936,7.8391,7.8469,1294400.0
2007-03-01 09:30:00,9.94,10.09,9.83,9.99,731600.0,7.7302,7.8469,7.6447,7.7691,731600.0
2007-03-01 10:00:00,9.99,10.05,9.88,10.0,1064800.0,7.7691,7.8158,7.6836,7.7769,1064800.0
2007-03-01 11:00:00,9.99,10.1,9.95,9.97,957600.0,7.7691,7.8547,7.738,7.7536,957600.0
2007-03-01 12:00:00,9.97,9.99,9.93,9.98,564400.0,7.7536,7.7691,7.7225,7.7614,564400.0
2007-03-01 13:00:00,9.99,10.0,9.94,10.0,369600.0,7.7691,7.7769,7.7302,7.7769,369600.0
2007-03-01 14:00:00,10.0,10.02,9.97,9.99,564800.0,7.7769,7.7925,7.7536,7.7691,564800.0
2007-03-01 15:00:00,10.0,10.0,9.91,9.93,1468800.0,7.7769,7.7769,7.7069,7.7225,1468800.0
2007-03-02 09:30:00,9.81,9.92,9.81,9.86,520800.0,7.6291,7.7147,7.6291,7.668,520800.0
2007-03-02 10:00:00,9.86,9.92,9.84,9.88,600400.0,7.668,7.7147,7.6525,7.6836,600400.0
2007-03-02 11:00:00,9.88,9.88,9.85,9.88,558800.0,7.6836,7.6836,7.6603,7.6836,558800.0
2007-03-02 12:00:00,9.88,9.9,9.85,9.9,858400.0,7.6836,7.6991,7.6603,7.6991,858400.0
2007-03-02 13:00:00,9.9,9.9,9.85,9.88,415200.0,7.6991,7.6991,7.6603,7.6836,415200.0
2007-03-02 14:00:00,9.88,9.9,9.85,9.86,520000.0,7.6836,7.6991,7.6603,7.668,520000.0
2007-03-02 15:00:00,9.87,9.88,9.84,9.85,906800.0,7.6758,7.6836,7.6525,7.6603,906800.0
2007-03-05 09:30:00,9.96,9.96,9.75,9.84,1110000.0,7.7458,7.7458,7.5825,7.6525,1110000.0
2007-03-05 10:00:00,9.84,9.88,9.76,9.8,570800.0,7.6525,7.6836,7.5903,7.6214,570800.0
2007-03-05 11:00:00,9.8,9.83,9.75,9.75,335200.0,7.6214,7.6447,7.5825,7.5825,335200.0
2007-03-05 12:00:00,9.76,9.8,9.75,9.77,388000.0,7.5903,7.6214,7.5825,7.598,388000.0
2007-03-05 13:00:00,9.78,9.86,9.77,9.85,632400.0,7.6058,7.668,7.598,7.6603,632400.0
2007-03-05 14:00:00,9.86,9.87,9.79,9.8,461200.0,7.668,7.6758,7.6136,7.6214,461200.0
2007-03-05 15:00:00,9.8,9.81,9.71,9.72,1241600.0,7.6214,7.6291,7.5514,7.5592,1241600.0
2007-03-06 09:30:00,9.67,9.79,9.61,9.79,800800.0,7.5203,7.6136,7.4736,7.6136,800800.0
2007-03-06 10:00:00,9.76,9.78,9.67,9.67,446400.0,7.5903,7.6058,7.5203,7.5203,446400.0
2007-03-06 11:00:00,9.67,9.74,9.67,9.7,281200.0,7.5203,7.5747,7.5203,7.5436,281200.0
2007-03-06 12:00:00,9.71,9.72,9.7,9.71,197200.0,7.5514,7.5592,7.5436,7.5514,197200.0
2007-03-06 13:00:00,9.71,9.74,9.7,9.72,233600.0,7.5514,7.5747,7.5436,7.5592,233600.0
2007-03-06 14:00:00,9.73,9.75,9.7,9.75,331600.0,7.5669,7.5825,7.5436,7.5825,331600.0
2007-03-06 15:00:00,9.75,9.77,9.71,9.74,1016800.0,7.5825,7.598,7.5514,7.5747,1016800.0
2007-03-07 09:30:00,9.7,9.79,9.69,9.73,466800.0,7.5436,7.6136,7.5358,7.5669,466800.0
2007-03-07 10:00:00,9.73,9.83,9.72,9.79,529200.0,7.5669,7.6447,7.5592,7.6136,529200.0
2007-03-07 11:00:00,9.79,9.88,9.77,9.88,733600.0,7.6136,7.6836,7.598,7.6836,733600.0
2007-03-07 12:00:00,9.88,9.99,9.77,9.93,685600.0,7.6836,7.7691,7.598,7.7225,685600.0
2007-03-07 13:00:00,9.93,10.01,9.91,9.97,745600.0,7.7225,7.7847,7.7069,7.7536,745600.0
2007-03-07 14:00:00,9.97,9.97,9.93,9.95,430800.0,7.7536,7.7536,7.7225,7.738,430800.0
2007-03-07 15:00:00,9.94,9.98,9.9,9.91,810000.0,7.7302,7.7614,7.6991,7.7069,810000.0
2007-03-08 09:30:00,9.95,10.03,9.92,9.96,468000.0,7.738,7.8002,7.7147,7.7458,468000.0
2007-03-08 10:00:00,9.96,10.02,9.94,10.01,517200.0,7.7458,7.7925,7.7302,7.7847,517200.0
2007-03-08 11:00:00,10.01,10.04,10.01,10.04,370000.0,7.7847,7.808,7.7847,7.808,370000.0
2007-03-08 12:00:00,10.04,10.05,10.03,10.05,764400.0,7.808,7.8158,7.8002,7.8158,764400.0
2007-03-08 13:00:00,10.05,10.06,10.03,10.05,448800.0,7.8158,7.8236,7.8002,7.8158,448800.0
2007-03-08 14:00:00,10.05,10.05,9.99,10.01,1206800.0,7.8158,7.8158,7.7691,7.7847,1206800.0
2007-03-08 15:00:00,10.01,10.04,9.99,9.99,716800.0,7.7847,7.808,7.7691,7.7691,716800.0
2007-03-09 09:30:00,10.0,10.09,9.9,10.02,520800.0,7.7769,7.8469,7.6991,7.7925,520800.0
2007-03-09 10:00:00,10.02,10.08,9.92,10.07,1140400.0,7.7925,7.8391,7.7147,7.8313,1140400.0
2007-03-09 11:00:00,10.07,10.08,10.02,10.03,764000.0,7.8313,7.8391,7.7925,7.8002,764000.0
2007-03-09 12:00:00,10.03,10.03,10.0,10.01,406000.0,7.8002,7.8002,7.7769,7.7847,406000.0
2007-03-09 13:00:00,10.01,10.03,9.99,9.99,323200.0,7.7847,7.8002,7.7691,7.7691,323200.0
2007-03-09 14:00:00,9.99,10.04,9.95,10.0,902800.0,7.7691,7.808,7.738,7.7769,902800.0
2007-03-09 15:00:00,10.01,10.04,10.0,10.01,808400.0,7.7847,7.808,7.7769,7.7847,808400.0
2007-03-12 09:30:00,9.97,10.04,9.9,10.01,194000.0,7.7536,7.808,7.6991,7.7847,194000.0
2007-03-12 10:00:00,10.01,10.04,10.0,10.02,182400.0,7.7847,7.808,7.7769,7.7925,182400.0
2007-03-12 11:00:00,10.02,10.02,9.98,10.0,163600.0,7.7925,7.7925,7.7614,7.7769,163600.0
2007-03-12 12:00:00,10.0,10.04,10.0,10.03,376400.0,7.7769,7.808,7.7769,7.8002,376400.0
2007-03-12 13:00:00,10.03,10.03,10.01,10.02,152400.0,7.8002,7.8002,7.7847,7.7925,152400.0
2007-03-12 14:00:00,10.02,10.08,10.02,10.05,324000.0,7.7925,7.8391,7.7925,7.8158,324000.0
2007-03-12 15:00:00,10.05,10.06,10.03,10.05,466400.0,7.8158,7.8236,7.8002,7.8158,466400.0
2007-03-13 09:30:00,9.98,10.04,9.95,9.99,300400.0,7.7614,7.808,7.738,7.7691,300400.0
2007-03-13 10:00:00,9.99,10.03,9.96,9.97,334400.0,7.7691,7.8002,7.7458,7.7536,334400.0
2007-03-13 11:00:00,9.97,9.99,9.96,9.97,309200.0,7.7536,7.7691,7.7458,7.7536,309200.0
2007-03-13 12:00:00,9.97,9.99,9.92,9.95,843200.0,7.7536,7.7691,7.7147,7.738,843200.0
2007-03-13 13:00:00,9.95,9.96,9.92,9.94,660800.0,7.738,7.7458,7.7147,7.7302,660800.0
2007-03-13 14:00:00,9.94,9.96,9.91,9.93,766400.0,7.7302,7.7458,7.7069,7.7225,766400.0
2007-03-13 15:00:00,9.93,9.97,9.92,9.92,1270000.0,7.7225,7.7536,7.7147,7.7147,1270000.0
2007-03-14 09:30:00,9.81,10.08,9.69,10.0,782800.0,7.6291,7.8391,7.5358,7.7769,782800.0
2007-03-14 10:00:00,10.0,10.04,9.96,9.96,611200.0,7.7769,7.808,7.7458,7.7458,611200.0
2007-03-14 11:00:00,9.96,9.96,9.9,9.92,527200.0,7.7458,7.7458,7.6991,7.7147,527200.0
2007-03-14 12:00:00,9.92,9.94,9.86,9.91,653200.0,7.7147,7.7302,7.668,7.7069,653200.0
2007-03-14 13:00:00,9.91,10.0,9.89,9.93,690800.0,7.7069,7.7769,7.6914,7.7225,690800.0
2007-03-14 14:00:00,9.93,10.03,9.91,9.98,874000.0,7.7225,7.8002,7.7069,7.7614,874000.0
2007-03-14 15:00:00,9.98,10.03,9.96,10.02,1272800.0,7.7614,7.8002,7.7458,7.7925,1272800.0
2007-03-15 09:30:00,10.0,10.03,9.88,9.91,875600.0,7.7769,7.8002,7.6836,7.7069,875600.0
2007-03-15 10:00:00,9.91,9.95,9.89,9.95,588000.0,7.7069,7.738,7.6914,7.738,588000.0
2007-03-15 11:00:00,9.95,10.01,9.89,9.95,516800.0,7.738,7.7847,7.6914,7.738,516800.0
2007-03-15 12:00:00,9.95,9.99,9.95,9.98,526400.0,7.738,7.7691,7.738,7.7614,526400.0
2007-03-15 13:00:00,9.98,9.98,9.9,9.94,458400.0,7.7614,7.7614,7.6991,7.7302,458400.0
2007-03-15 14:00:00,9.94,9.95,9.91,9.94,480800.0,7.7302,7.738,7.7069,7.7302,480800.0
2007-03-15 15:00:00,9.93,9.94,9.92,9.93,832400.0,7.7225,7.7302,7.7147,7.7225,832400.0
2007-03-16 09:30:00,9.9,9.93,9.82,9.92,4356400.0,7.6991,7.7225,7.6369,7.7147,4356400.0
2007-03-16 10:00:00,9.92,9.96,9.89,9.93,434800.0,7.7147,7.7458,7.6914,7.7225,434800.0
2007-03-16 11:00:00,9.93,9.93,9.84,9.88,336400.0,7.7225,7.7225,7.6525,7.6836,336400.0
2007-03-16 12:00:00,9.88,9.9,9.87,9.9,174400.0,7.6836,7.6991,7.6758,7.6991,174400.0
2007-03-16 13:00:00,9.9,9.93,9.89,9.92,230400.0,7.6991,7.7225,7.6914,7.7147,230400.0
2007-03-16 14:00:00,9.92,9.93,9.87,9.9,364400.0,7.7147,7.7225,7.6758,7.6991,364400.0
2007-03-16 15:00:00,9.9,9.93,9.89,9.92,688400.0,7.6991,7.7225,7.6914,7.7147,688400.0
2007-03-19 09:30:00,9.96,9.99,9.93,9.99,159200.0,7.7458,7.7691,7.7225,7.7691,159200.0
2007-03-19 10:00:00,9.99,10.04,9.95,10.03,229600.0,7.7691,7.808,7.738,7.8002,229600.0
2007-03-19 11:00:00,10.02,10.06,10.02,10.05,242800.0,7.7925,7.8236,7.7925,7.8158,242800.0
2007-03-19 12:00:00,10.05,10.07,10.02,10.03,150400.0,7.8158,7.8313,7.7925,7.8002,150400.0
2007-03-19 13:00:00,10.03,10.05,10.0,10.05,206000.0,7.8002,7.8158,7.7769,7.8158,206000.0
2007-03-19 14:00:00,10.04,10.05,10.02,10.02,194800.0,7.808,7.8158,7.7925,7.7925,194800.0
2007-03-19 15:00:00,10.02,10.03,9.96,10.01,1168000.0,7.7925,7.8002,7.7458,7.7847,1168000.0
2007-03-20 09:30:00,10.01,10.08,10.01,10.07,364800.0,7.7847,7.8391,7.7847,7.8313,364800.0
2007-03-20 10:00:00,10.07,10.12,10.06,10.08,595200.0,7.8313,7.8702,7.8236,7.8391,595200.0
2007-03-20 11:00:00,10.08,10.1,10.07,10.09,338400.0,7.8391,7.8547,7.8313,7.8469,338400.0
2007-03-20 12:00:00,10.09,10.13,10.09,10.13,282000.0,7.8469,7.878,7.8469,7.878,282000.0
2007-03-20 13:00:00,10.13,10.16,10.1,10.13,380800.0,7.878,7.9013,7.8547,7.878,380800.0
2007-03-20 14:00:00,10.13,10.15,10.11,10.13,464800.0,7.878,7.8936,7.8625,7.878,464800.0
2007-03-20 15:00:00,10.12,10.17,10.12,10.13,947200.0,7.8702,7.9091,7.8702,7.878,947200.0
2007-03-21 09:30:00,9.41,9.6,9.28,9.29,5139600.0,7.3181,7.4658,7.217,7.2247,5139600.0
2007-03-21 10:00:00,9.29,9.39,9.15,9.22,6144400.0,7.2247,7.3025,7.1159,7.1703,6144400.0
2007-03-21 11:00:00,9.22,9.27,9.16,9.18,2996400.0,7.1703,7.2092,7.1236,7.1392,2996400.0
2007-03-21 12:00:00,9.18,9.18,9.09,9.17,1882400.0,7.1392,7.1392,7.0692,7.1314,1882400.0
2007-03-21 13:00:00,9.17,9.26,9.17,9.25,3172400.0,7.1314,7.2014,7.1314,7.1936,3172400.0
2007-03-21 14:00:00,9.25,9.35,9.19,9.31,4012800.0,7.1936,7.2714,7.147,7.2403,4012800.0
2007-03-21 15:00:00,9.31,9.32,9.19,9.28,4996800.0,7.2403,7.2481,7.147,7.217,4996800.0
2007-03-22 09:30:00,9.3,9.33,9.21,9.28,2099600.0,7.2325,7.2559,7.1625,7.217,2099600.0
2007-03-22 10:00:00,9.28,9.33,9.27,9.31,1844400.0,7.217,7.2559,7.2092,7.2403,1844400.0
2007-03-22 11:00:00,9.31,9.36,9.31,9.35,1146800.0,7.2403,7.2792,7.2403,7.2714,1146800.0
2007-03-22 12:00:00,9.34,9.36,9.31,9.32,942400.0,7.2636,7.2792,7.2403,7.2481,942400.0
2007-03-22 13:00:00,9.32,9.35,9.32,9.34,1044800.0,7.2481,7.2714,7.2481,7.2636,1044800.0
2007-03-22 14:00:00,9.34,9.36,9.33,9.35,1447600.0,7.2636,7.2792,7.2559,7.2714,1447600.0
2007-03-22 15:00:00,9.35,9.35,9.32,9.33,1794400.0,7.2714,7.2714,7.2481,7.2559,1794400.0
2007-03-23 09:30:00,9.38,9.44,9.33,9.43,597600.0,7.2947,7.3414,7.2559,7.3336,597600.0
2007-03-23 10:00:00,9.44,9.49,9.44,9.46,1454000.0,7.3414,7.3803,7.3414,7.357,1454000.0
2007-03-23 11:00:00,9.47,9.48,9.43,9.44,708800.0,7.3647,7.3725,7.3336,7.3414,708800.0
2007-03-23 12:00:00,9.44,9.45,9.41,9.41,499200.0,7.3414,7.3492,7.3181,7.3181,499200.0
2007-03-23 13:00:00,9.41,9.41,9.33,9.33,588800.0,7.3181,7.3181,7.2559,7.2559,588800.0
2007-03-23 14:00:00,9.34,9.38,9.32,9.38,421600.0,7.2636,7.2947,7.2481,7.2947,421600.0
2007-03-23 15:00:00,9.37,9.37,9.33,9.33,758400.0,7.287,7.287,7.2559,7.2559,758400.0
2007-03-26 09:30:00,9.35,9.36,9.27,9.27,384800.0,7.2714,7.2792,7.2092,7.2092,384800.0
2007-03-26 10:00:00,9.27,9.27,9.19,9.25,942000.0,7.2092,7.2092,7.147,7.1936,942000.0
2007-03-26 11:00:00,9.26,9.32,9.23,9.3,601600.0,7.2014,7.2481,7.1781,7.2325,601600.0
2007-03-26 12:00:00,9.3,9.3,9.27,9.27,499200.0,7.2325,7.2325,7.2092,7.2092,499200.0
2007-03-26 13:00:00,9.27,9.3,9.26,9.28,509600.0,7.2092,7.2325,7.2014,7.217,509600.0
2007-03-26 14:00:00,9.28,9.3,9.28,9.29,644800.0,7.217,7.2325,7.217,7.2247,644800.0
2007-03-26 15:00:00,9.29,9.3,9.25,9.26,1788000.0,7.2247,7.2325,7.1936,7.2014,1788000.0
2007-03-27 09:30:00,9.26,9.27,9.19,9.26,314800.0,7.2014,7.2092,7.147,7.2014,314800.0
2007-03-27 10:00:00,9.25,9.29,9.24,9.28,708400.0,7.1936,7.2247,7.1859,7.217,708400.0
2007-03-27 11:00:00,9.27,9.28,9.23,9.26,718000.0,7.2092,7.217,7.1781,7.2014,718000.0
2007-03-27 12:00:00,9.26,9.27,9.24,9.25,488000.0,7.2014,7.2092,7.1859,7.1936,488000.0
2007-03-27 13:00:00,9.24,9.25,9.23,9.24,400000.0,7.1859,7.1936,7.1781,7.1859,400000.0
2007-03-27 14:00:00,9.24,9.24,9.21,9.22,902400.0,7.1859,7.1859,7.1625,7.1703,902400.0
2007-03-27 15:00:00,9.21,9.22,9.19,9.2,1044000.0,7.1625,7.1703,7.147,7.1548,1044000.0
2007-03-28 09:30:00,9.19,9.22,9.08,9.12,1055200.0,7.147,7.1703,7.0614,7.0925,1055200.0
2007-03-28 10:00:00,9.11,9.13,9.01,9.08,1278400.0,7.0848,7.1003,7.007,7.0614,1278400.0
2007-03-28 11:00:00,9.08,9.13,9.05,9.13,796400.0,7.0614,7.1003,7.0381,7.1003,796400.0
2007-03-28 12:00:00,9.13,9.17,9.11,9.13,681600.0,7.1003,7.1314,7.0848,7.1003,681600.0
2007-03-28 13:00:00,9.13,9.13,9.09,9.09,512000.0,7.1003,7.1003,7.0692,7.0692,512000.0
2007-03-28 14:00:00,9.09,9.1,9.06,9.07,1095200.0,7.0692,7.077,7.0459,7.0537,1095200.0
2007-03-28 15:00:00,9.07,9.11,9.05,9.06,1058000.0,7.0537,7.0848,7.0381,7.0459,1058000.0
2007-03-29 09:30:00,9.09,9.09,9.03,9.03,815600.0,7.0692,7.0692,7.0226,7.0226,815600.0
2007-03-29 10:00:00,9.03,9.06,9.01,9.04,1060000.0,7.0226,7.0459,7.007,7.0303,1060000.0
2007-03-29 11:00:00,9.04,9.05,9.02,9.02,554800.0,7.0303,7.0381,7.0148,7.0148,554800.0
2007-03-29 12:00:00,9.02,9.03,9.01,9.02,434400.0,7.0148,7.0226,7.007,7.0148,434400.0
2007-03-29 13:00:00,9.02,9.04,9.02,9.03,1086800.0,7.0148,7.0303,7.0148,7.0226,1086800.0
2007-03-29 14:00:00,9.03,9.08,9.02,9.06,618800.0,7.0226,7.0614,7.0148,7.0459,618800.0
2007-03-29 15:00:00,9.06,9.06,9.02,9.04,1039200.0,7.0459,7.0459,7.0148,7.0303,1039200.0
2007-03-30 09:30:00,9.06,9.12,9.0,9.07,448000.0,7.0459,7.0925,6.9992,7.0537,448000.0
2007-03-30 10:00:00,9.06,9.07,9.0,9.03,733600.0,7.0459,7.0537,6.9992,7.0226,733600.0
2007-03-30 11:00:00,9.03,9.03,8.96,8.99,1820400.0,7.0226,7.0226,6.9681,6.9914,1820400.0
2007-03-30 12:00:00,8.99,9.02,8.97,9.0,905600.0,6.9914,7.0148,6.9759,6.9992,905600.0
2007-03-30 13:00:00,9.0,9.03,9.0,9.02,375200.0,6.9992,7.0226,6.9992,7.0148,375200.0
2007-03-30 14:00:00,9.02,9.04,9.01,9.03,1036400.0,7.0148,7.0303,7.007,7.0226,1036400.0
2007-03-30 15:00:00,9.03,9.04,9.01,9.03,1841600.0,7.0226,7.0303,7.007,7.0226,1841600.0
2007-04-02 09:30:00,9.05,9.06,8.97,8.98,634400.0,7.0381,7.0459,6.9759,6.9837,634400.0
2007-04-02 10:00:00,8.98,9.06,8.91,8.99,1182400.0,6.9837,7.0459,6.9292,6.9914,1182400.0
2007-04-02 11:00:00,8.99,9.0,8.98,9.0,454400.0,6.9914,6.9992,6.9837,6.9992,454400.0
2007-04-02 12:00:00,9.0,9.06,9.0,9.04,951200.0,6.9992,7.0459,6.9992,7.0303,951200.0
2007-04-02 13:00:00,9.04,9.05,9.03,9.04,520800.0,7.0303,7.0381,7.0226,7.0303,520800.0
2007-04-02 14:00:00,9.04,9.05,9.02,9.03,605200.0,7.0303,7.0381,7.0148,7.0226,605200.0
2007-04-02 15:00:00,9.03,9.03,8.99,9.01,1642000.0,7.0226,7.0226,6.9914,7.007,1642000.0
2007-04-03 09:30:00,9.05,9.06,9.0,9.01,587600.0,7.0381,7.0459,6.9992,7.007,587600.0
2007-04-03 10:00:00,9.01,9.09,9.0,9.09,1288000.0,7.007,7.0692,6.9992,7.0692,1288000.0
2007-04-03 11:00:00,9.09,9.1,9.02,9.03,1526800.0,7.0692,7.077,7.0148,7.0226,1526800.0
2007-04-03 12:00:00,9.02,9.03,9.0,9.0,729200.0,7.0148,7.0226,6.9992,6.9992,729200.0
2007-04-03 13:00:00,9.0,9.01,8.99,8.99,1567600.0,6.9992,7.007,6.9914,6.9914,1567600.0
2007-04-03 14:00:00,8.99,9.01,8.97,9.0,1383200.0,6.9914,7.007,6.9759,6.9992,1383200.0
2007-04-03 15:00:00,8.99,9.0,8.99,8.99,1416000.0,6.9914,6.9992,6.9914,6.9914,1416000.0
2007-04-04 09:30:00,8.97,9.02,8.97,8.97,501600.0,6.9759,7.0148,6.9759,6.9759,501600.0
2007-04-04 10:00:00,8.97,8.98,8.9,8.9,937600.0,6.9759,6.9837,6.9215,6.9215,937600.0
2007-04-04 11:00:00,8.9,8.95,8.9,8.95,574400.0,6.9215,6.9603,6.9215,6.9603,574400.0
2007-04-04 12:00:00,8.95,9.01,8.93,8.94,436000.0,6.9603,7.007,6.9448,6.9526,436000.0
2007-04-04 13:00:00,8.94,8.94,8.92,8.94,723200.0,6.9526,6.9526,6.937,6.9526,723200.0
2007-04-04 14:00:00,8.94,9.0,8.94,9.0,1452400.0,6.9526,6.9992,6.9526,6.9992,1452400.0
2007-04-04 15:00:00,9.0,9.0,8.99,9.0,1948800.0,6.9992,6.9992,6.9914,6.9992,1948800.0
2007-04-05 09:30:00,9.02,9.06,9.02,9.06,477600.0,7.0148,7.0459,7.0148,7.0459,477600.0
2007-04-05 10:00:00,9.06,9.13,9.02,9.11,1542800.0,7.0459,7.1003,7.0148,7.0848,1542800.0
2007-04-05 11:00:00,9.11,9.15,9.09,9.14,628400.0,7.0848,7.1159,7.0692,7.1081,628400.0
2007-04-05 12:00:00,9.14,9.15,9.13,9.13,623600.0,7.1081,7.1159,7.1003,7.1003,623600.0
2007-04-05 13:00:00,9.13,9.13,9.09,9.1,676400.0,7.1003,7.1003,7.0692,7.077,676400.0
2007-04-05 14:00:00,9.1,9.11,9.1,9.11,520000.0,7.077,7.0848,7.077,7.0848,520000.0
2007-04-05 15:00:00,9.11,9.12,9.1,9.1,1306000.0,7.0848,7.0925,7.077,7.077,1306000.0
2007-04-09 09:30:00,9.11,9.12,9.03,9.04,739200.0,7.0848,7.0925,7.0226,7.0303,739200.0
2007-04-09 10:00:00,9.04,9.09,9.02,9.08,1328000.0,7.0303,7.0692,7.0148,7.0614,1328000.0
2007-04-09 11:00:00,9.08,9.15,9.08,9.14,1289600.0,7.0614,7.1159,7.0614,7.1081,1289600.0
2007-04-09 12:00:00,9.14,9.17,9.13,9.14,691200.0,7.1081,7.1314,7.1003,7.1081,691200.0
2007-04-09 13:00:00,9.14,9.15,9.13,9.15,533600.0,7.1081,7.1159,7.1003,7.1159,533600.0
2007-04-09 14:00:00,9.15,9.16,9.14,9.15,1751200.0,7.1159,7.1236,7.1081,7.1159,1751200.0
2007-04-09 15:00:00,9.15,9.17,9.14,9.14,1975600.0,7.1159,7.1314,7.1081,7.1081,1975600.0
2007-04-10 09:30:00,9.18,9.26,9.15,9.25,946000.0,7.1392,7.2014,7.1159,7.1936,946000.0
2007-04-10 10:00:00,9.25,9.28,9.24,9.28,1160800.0,7.1936,7.217,7.1859,7.217,1160800.0
2007-04-10 11:00:00,9.28,9.29,9.27,9.29,739200.0,7.217,7.2247,7.2092,7.2247,739200.0
2007-04-10 12:00:00,9.29,9.32,9.29,9.31,1058400.0,7.2247,7.2481,7.2247,7.2403,1058400.0
2007-04-10 13:00:00,9.31,9.31,9.29,9.3,787200.0,7.2403,7.2403,7.2247,7.2325,787200.0
2007-04-10 14:00:00,9.3,9.33,9.3,9.31,687600.0,7.2325,7.2559,7.2325,7.2403,687600.0
2007-04-10 15:00:00,9.31,9.32,9.3,9.31,1618000.0,7.2403,7.2481,7.2325,7.2403,1618000.0
2007-04-11 09:30:00,9.28,9.31,9.19,9.25,824000.0,7.217,7.2403,7.147,7.1936,824000.0
2007-04-11 10:00:00,9.25,9.27,9.24,9.26,936400.0,7.1936,7.2092,7.1859,7.2014,936400.0
2007-04-11 11:00:00,9.26,9.29,9.25,9.28,388800.0,7.2014,7.2247,7.1936,7.217,388800.0
2007-04-11 12:00:00,9.28,9.28,9.27,9.28,342000.0,7.217,7.217,7.2092,7.217,342000.0
2007-04-11 13:00:00,9.28,9.3,9.28,9.29,358000.0,7.217,7.2325,7.217,7.2247,358000.0
2007-04-11 14:00:00,9.29,9.29,9.25,9.27,983600.0,7.2247,7.2247,7.1936,7.2092,983600.0
2007-04-11 15:00:00,9.27,9.28,9.26,9.28,1174800.0,7.2092,7.217,7.2014,7.217,1174800.0
2007-04-12 09:30:00,9.26,9.29,9.24,9.29,554400.0,7.2014,7.2247,7.1859,7.2247,554400.0
2007-04-12 10:00:00,9.28,9.34,9.27,9.33,430000.0,7.217,7.2636,7.2092,7.2559,430000.0
2007-04-12 11:00:00,9.33,9.33,9.26,9.31,792000.0,7.2559,7.2559,7.2014,7.2403,792000.0
2007-04-12 12:00:00,9.31,9.35,9.31,9.32,443200.0,7.2403,7.2714,7.2403,7.2481,443200.0
2007-04-12 13:00:00,9.32,9.33,9.3,9.3,876800.0,7.2481,7.2559,7.2325,7.2325,876800.0
2007-04-12 14:00:00,9.3,9.32,9.29,9.31,590800.0,7.2325,7.2481,7.2247,7.2403,590800.0
2007-04-12 15:00:00,9.31,9.33,9.3,9.32,716400.0,7.2403,7.2559,7.2325,7.2481,716400.0
2007-04-13 09:30:00,9.31,9.31,9.27,9.29,302800.0,7.2403,7.2403,7.2092,7.2247,302800.0
2007-04-13 10:00:00,9.29,9.3,9.25,9.27,389200.0,7.2247,7.2325,7.1936,7.2092,389200.0
2007-04-13 11:00:00,9.27,9.31,9.26,9.28,592000.0,7.2092,7.2403,7.2014,7.217,592000.0
2007-04-13 12:00:00,9.27,9.27,9.26,9.26,217200.0,7.2092,7.2092,7.2014,7.2014,217200.0
2007-04-13 13:00:00,9.26,9.27,9.25,9.27,216800.0,7.2014,7.2092,7.1936,7.2092,216800.0
2007-04-13 14:00:00,9.27,9.29,9.26,9.28,270000.0,7.2092,7.2247,7.2014,7.217,270000.0
2007-04-13 15:00:00,9.28,9.28,9.26,9.28,541600.0,7.217,7.217,7.2014,7.217,541600.0
2007-04-16 09:30:00,9.3,9.39,9.29,9.38,246400.0,7.2325,7.3025,7.2247,7.2947,246400.0
2007-04-16 10:00:00,9.38,9.39,9.38,9.38,583600.0,7.2947,7.3025,7.2947,7.2947,583600.0
2007-04-16 11:00:00,9.38,9.39,9.38,9.39,582000.0,7.2947,7.3025,7.2947,7.3025,582000.0
2007-04-16 12:00:00,9.39,9.39,9.38,9.38,402000.0,7.3025,7.3025,7.2947,7.2947,402000.0
2007-04-16 13:00:00,9.38,9.4,9.38,9.38,265200.0,7.2947,7.3103,7.2947,7.2947,265200.0
2007-04-16 14:00:00,9.38,9.4,9.38,9.39,284800.0,7.2947,7.3103,7.2947,7.3025,284800.0
2007-04-16 15:00:00,9.4,9.4,9.38,9.4,876800.0,7.3103,7.3103,7.2947,7.3103,876800.0
2007-04-17 09:30:00,9.38,9.4,9.38,9.4,391600.0,7.2947,7.3103,7.2947,7.3103,391600.0
2007-04-17 10:00:00,9.4,9.46,9.39,9.46,502400.0,7.3103,7.357,7.3025,7.357,502400.0
2007-04-17 11:00:00,9.45,9.46,9.43,9.45,345200.0,7.3492,7.357,7.3336,7.3492,345200.0
2007-04-17 12:00:00,9.45,9.46,9.44,9.45,230400.0,7.3492,7.357,7.3414,7.3492,230400.0
2007-04-17 13:00:00,9.45,9.47,9.44,9.46,399600.0,7.3492,7.3647,7.3414,7.357,399600.0
2007-04-17 14:00:00,9.46,9.49,9.45,9.45,532000.0,7.357,7.3803,7.3492,7.3492,532000.0
2007-04-17 15:00:00,9.45,9.45,9.42,9.44,862400.0,7.3492,7.3492,7.3258,7.3414,862400.0
2007-04-18 09:30:00,9.44,9.48,9.34,9.46,283200.0,7.3414,7.3725,7.2636,7.357,283200.0
2007-04-18 10:00:00,9.46,9.47,9.43,9.44,389600.0,7.357,7.3647,7.3336,7.3414,389600.0
2007-04-18 11:00:00,9.44,9.46,9.43,9.45,328400.0,7.3414,7.357,7.3336,7.3492,328400.0
2007-04-18 12:00:00,9.45,9.45,9.44,9.45,240400.0,7.3492,7.3492,7.3414,7.3492,240400.0
2007-04-18 13:00:00,9.45,9.47,9.45,9.45,366000.0,7.3492,7.3647,7.3492,7.3492,366000.0
2007-04-18 14:00:00,9.45,9.46,9.45,9.46,845200.0,7.3492,7.357,7.3492,7.357,845200.0
2007-04-18 15:00:00,9.46,9.47,9.43,9.43,1187600.0,7.357,7.3647,7.3336,7.3336,1187600.0
2007-04-19 09:30:00,9.42,9.44,9.33,9.37,415600.0,7.3258,7.3414,7.2559,7.287,415600.0
2007-04-19 10:00:00,9.37,9.39,9.36,9.37,742000.0,7.287,7.3025,7.2792,7.287,742000.0
2007-04-19 11:00:00,9.37,9.38,9.36,9.38,581600.0,7.287,7.2947,7.2792,7.2947,581600.0
2007-04-19 12:00:00,9.38,9.38,9.34,9.36,638400.0,7.2947,7.2947,7.2636,7.2792,638400.0
2007-04-19 13:00:00,9.36,9.38,9.36,9.37,396000.0,7.2792,7.2947,7.2792,7.287,396000.0
2007-04-19 14:00:00,9.37,9.39,9.37,9.38,480800.0,7.287,7.3025,7.287,7.2947,480800.0
2007-04-19 15:00:00,9.38,9.41,9.36,9.39,823200.0,7.2947,7.3181,7.2792,7.3025,823200.0
2007-04-20 09:30:00,9.53,9.55,9.41,9.49,2136800.0,7.4114,7.4269,7.3181,7.3803,2136800.0
2007-04-20 10:00:00,9.49,9.54,9.45,9.45,446000.0,7.3803,7.4192,7.3492,7.3492,446000.0
2007-04-20 11:00:00,9.46,9.47,9.42,9.42,484000.0,7.357,7.3647,7.3258,7.3258,484000.0
2007-04-20 12:00:00,9.42,9.44,9.4,9.42,207200.0,7.3258,7.3414,7.3103,7.3258,207200.0
2007-04-20 13:00:00,9.43,9.45,9.41,9.42,222000.0,7.3336,7.3492,7.3181,7.3258,222000.0
2007-04-20 14:00:00,9.42,9.44,9.41,9.43,532400.0,7.3258,7.3414,7.3181,7.3336,532400.0
2007-04-20 15:00:00,9.43,9.47,9.4,9.44,1065600.0,7.3336,7.3647,7.3103,7.3414,1065600.0
2007-04-23 09:30:00,9.45,9.54,9.43,9.44,279200.0,7.3492,7.4192,7.3336,7.3414,279200.0
2007-04-23 10:00:00,9.44,9.44,9.41,9.41,321600.0,7.3414,7.3414,7.3181,7.3181,321600.0
2007-04-23 11:00:00,9.41,9.45,9.38,9.45,482400.0,7.3181,7.3492,7.2947,7.3492,482400.0
2007-04-23 12:00:00,9.45,9.45,9.41,9.43,206800.0,7.3492,7.3492,7.3181,7.3336,206800.0
2007-04-23 13:00:00,9.43,9.44,9.42,9.43,329600.0,7.3336,7.3414,7.3258,7.3336,329600.0
2007-04-23 14:00:00,9.43,9.44,9.42,9.44,244000.0,7.3336,7.3414,7.3258,7.3414,244000.0
2007-04-23 15:00:00,9.44,9.45,9.43,9.43,639200.0,7.3414,7.3492,7.3336,7.3336,639200.0
2007-04-24 09:30:00,9.4,9.44,9.37,9.38,247200.0,7.3103,7.3414,7.287,7.2947,247200.0
2007-04-24 10:00:00,9.38,9.41,9.36,9.4,480400.0,7.2947,7.3181,7.2792,7.3103,480400.0
2007-04-24 11:00:00,9.4,9.42,9.39,9.39,268800.0,7.3103,7.3258,7.3025,7.3025,268800.0
2007-04-24 12:00:00,9.4,9.43,9.39,9.42,504800.0,7.3103,7.3336,7.3025,7.3258,504800.0
2007-04-24 13:00:00,9.42,9.42,9.39,9.41,425200.0,7.3258,7.3258,7.3025,7.3181,425200.0
2007-04-24 14:00:00,9.41,9.45,9.41,9.45,364800.0,7.3181,7.3492,7.3181,7.3492,364800.0
2007-04-24 15:00:00,9.45,9.45,9.43,9.44,786800.0,7.3492,7.3492,7.3336,7.3414,786800.0
2007-04-25 09:30:00,9.46,9.49,9.42,9.45,261200.0,7.357,7.3803,7.3258,7.3492,261200.0
2007-04-25 10:00:00,9.45,9.46,9.43,9.45,470000.0,7.3492,7.357,7.3336,7.3492,470000.0
2007-04-25 11:00:00,9.45,9.47,9.44,9.47,433600.0,7.3492,7.3647,7.3414,7.3647,433600.0
2007-04-25 12:00:00,9.47,9.47,9.45,9.46,100000.0,7.3647,7.3647,7.3492,7.357,100000.0
2007-04-25 13:00:00,9.46,9.5,9.46,9.5,197600.0,7.357,7.3881,7.357,7.3881,197600.0
2007-04-25 14:00:00,9.5,9.55,9.49,9.54,389600.0,7.3881,7.4269,7.3803,7.4192,389600.0
2007-04-25 15:00:00,9.54,9.56,9.54,9.54,887600.0,7.4192,7.4347,7.4192,7.4192,887600.0
2007-04-26 09:30:00,9.51,9.54,9.33,9.46,320000.0,7.3958,7.4192,7.2559,7.357,320000.0
2007-04-26 10:00:00,9.46,9.5,9.45,9.49,390800.0,7.357,7.3881,7.3492,7.3803,390800.0
2007-04-26 11:00:00,9.49,9.49,9.45,9.45,302000.0,7.3803,7.3803,7.3492,7.3492,302000.0
2007-04-26 12:00:00,9.45,9.46,9.45,9.45,193600.0,7.3492,7.357,7.3492,7.3492,193600.0
2007-04-26 13:00:00,9.45,9.45,9.43,9.43,348400.0,7.3492,7.3492,7.3336,7.3336,348400.0
2007-04-26 14:00:00,9.43,9.47,9.43,9.46,284000.0,7.3336,7.3647,7.3336,7.357,284000.0
2007-04-26 15:00:00,9.46,9.48,9.46,9.46,409200.0,7.357,7.3725,7.357,7.357,409200.0
2007-04-27 09:30:00,9.41,9.47,9.38,9.44,179200.0,7.3181,7.3647,7.2947,7.3414,179200.0
2007-04-27 10:00:00,9.45,9.49,9.42,9.44,262000.0,7.3492,7.3803,7.3258,7.3414,262000.0
2007-04-27 11:00:00,9.44,9.48,9.42,9.43,221600.0,7.3414,7.3725,7.3258,7.3336,221600.0
2007-04-27 12:00:00,9.43,9.44,9.42,9.43,134800.0,7.3336,7.3414,7.3258,7.3336,134800.0
2007-04-27 13:00:00,9.43,9.45,9.42,9.44,151600.0,7.3336,7.3492,7.3258,7.3414,151600.0
2007-04-27 14:00:00,9.44,9.46,9.44,9.45,311200.0,7.3414,7.357,7.3414,7.3492,311200.0
2007-04-27 15:00:00,9.45,9.45,9.41,9.44,683600.0,7.3492,7.3492,7.3181,7.3414,683600.0
2007-04-30 09:30:00,9.48,9.48,9.38,9.4,256400.0,7.3725,7.3725,7.2947,7.3103,256400.0
2007-04-30 10:00:00,9.4,9.44,9.38,9.44,346000.0,7.3103,7.3414,7.2947,7.3414,346000.0
2007-04-30 11:00:00,9.43,9.44,9.38,9.39,156000.0,7.3336,7.3414,7.2947,7.3025,156000.0
2007-04-30 12:00:00,9.39,9.42,9.38,9.4,333600.0,7.3025,7.3258,7.2947,7.3103,333600.0
2007-04-30 13:00:00,9.4,9.4,9.38,9.38,178400.0,7.3103,7.3103,7.2947,7.2947,178400.0
2007-04-30 14:00:00,9.38,9.39,9.34,9.37,429200.0,7.2947,7.3025,7.2636,7.287,429200.0
2007-04-30 15:00:00,9.37,9.38,9.34,9.38,994000.0,7.287,7.2947,7.2636,7.2947,994000.0
2007-05-01 09:30:00,9.4,9.44,9.37,9.4,297600.0,7.3103,7.3414,7.287,7.3103,297600.0
2007-05-01 10:00:00,9.4,9.46,9.37,9.46,553600.0,7.3103,7.357,7.287,7.357,553600.0
2007-05-01 11:00:00,9.46,9.47,9.44,9.46,430000.0,7.357,7.3647,7.3414,7.357,430000.0
2007-05-01 12:00:00,9.46,9.47,9.45,9.47,306000.0,7.357,7.3647,7.3492,7.3647,306000.0
2007-05-01 13:00:00,9.47,9.47,9.45,9.47,504800.0,7.3647,7.3647,7.3492,7.3647,504800.0
2007-05-01 14:00:00,9.47,9.53,9.46,9.52,547600.0,7.3647,7.4114,7.357,7.4036,547600.0
2007-05-01 15:00:00,9.52,9.53,9.47,9.48,703200.0,7.4036,7.4114,7.3647,7.3725,703200.0
2007-05-02 09:30:00,9.48,9.52,9.44,9.47,176000.0,7.3725,7.4036,7.3414,7.3647,176000.0
2007-05-02 10:00:00,9.47,9.59,9.46,9.56,385600.0,7.3647,7.4581,7.357,7.4347,385600.0
2007-05-02 11:00:00,9.57,9.59,9.55,9.58,260800.0,7.4425,7.4581,7.4269,7.4503,260800.0
2007-05-02 12:00:00,9.57,9.59,9.53,9.53,224800.0,7.4425,7.4581,7.4114,7.4114,224800.0
2007-05-02 13:00:00,9.54,9.57,9.54,9.57,240800.0,7.4192,7.4425,7.4192,7.4425,240800.0
2007-05-02 14:00:00,9.57,9.58,9.54,9.54,310400.0,7.4425,7.4503,7.4192,7.4192,310400.0
2007-05-02 15:00:00,9.54,9.55,9.48,9.55,595600.0,7.4192,7.4269,7.3725,7.4269,595600.0
2007-05-03 09:30:00,9.56,9.57,9.48,9.49,232800.0,7.4347,7.4425,7.3725,7.3803,232800.0
2007-05-03 10:00:00,9.49,9.53,9.46,9.53,480400.0,7.3803,7.4114,7.357,7.4114,480400.0
2007-05-03 11:00:00,9.53,9.54,9.49,9.5,389600.0,7.4114,7.4192,7.3803,7.3881,389600.0
2007-05-03 12:00:00,9.51,9.52,9.5,9.52,250000.0,7.3958,7.4036,7.3881,7.4036,250000.0
2007-05-03 13:00:00,9.52,9.54,9.5,9.51,182800.0,7.4036,7.4192,7.3881,7.3958,182800.0
2007-05-03 14:00:00,9.51,9.51,9.49,9.51,244400.0,7.3958,7.3958,7.3803,7.3958,244400.0
2007-05-03 15:00:00,9.51,9.52,9.49,9.5,637600.0,7.3958,7.4036,7.3803,7.3881,637600.0
2007-05-04 09:30:00,9.56,9.58,9.49,9.49,279600.0,7.4347,7.4503,7.3803,7.3803,279600.0
2007-05-04 10:00:00,9.49,9.54,9.49,9.5,331600.0,7.3803,7.4192,7.3803,7.3881,331600.0
2007-05-04 11:00:00,9.49,9.53,9.48,9.53,353200.0,7.3803,7.4114,7.3725,7.4114,353200.0
2007-05-04 12:00:00,9.53,9.53,9.46,9.52,886800.0,7.4114,7.4114,7.357,7.4036,886800.0
2007-05-04 13:00:00,9.52,9.54,9.49,9.5,523200.0,7.4036,7.4192,7.3803,7.3881,523200.0
2007-05-04 14:00:00,9.5,9.52,9.49,9.52,482000.0,7.3881,7.4036,7.3803,7.4036,482000.0
2007-05-04 15:00:00,9.51,9.55,9.51,9.53,969200.0,7.3958,7.4269,7.3958,7.4114,969200.0
2007-05-07 09:30:00,9.58,9.62,9.53,9.6,298400.0,7.4503,7.4814,7.4114,7.4658,298400.0
2007-05-07 10:00:00,9.6,9.61,9.58,9.61,540000.0,7.4658,7.4736,7.4503,7.4736,540000.0
2007-05-07 11:00:00,9.61,9.63,9.6,9.63,168400.0,7.4736,7.4892,7.4658,7.4892,168400.0
2007-05-07 12:00:00,9.62,9.65,9.62,9.65,181600.0,7.4814,7.5047,7.4814,7.5047,181600.0
2007-05-07 13:00:00,9.65,9.68,9.65,9.67,215200.0,7.5047,7.528,7.5047,7.5203,215200.0
2007-05-07 14:00:00,9.67,9.68,9.67,9.68,253200.0,7.5203,7.528,7.5203,7.528,253200.0
2007-05-07 15:00:00,9.68,9.68,9.65,9.65,628400.0,7.528,7.528,7.5047,7.5047,628400.0
2007-05-08 09:30:00,9.61,9.63,9.54,9.56,235600.0,7.4736,7.4892,7.4192,7.4347,235600.0
2007-05-08 10:00:00,9.57,9.62,9.55,9.62,408400.0,7.4425,7.4814,7.4269,7.4814,408400.0
2007-05-08 11:00:00,9.62,9.62,9.55,9.55,213200.0,7.4814,7.4814,7.4269,7.4269,213200.0
2007-05-08 12:00:00,9.55,9.57,9.53,9.57,219600.0,7.4269,7.4425,7.4114,7.4425,219600.0
2007-05-08 13:00:00,9.58,9.58,9.53,9.53,215200.0,7.4503,7.4503,7.4114,7.4114,215200.0
2007-05-08 14:00:00,9.54,9.57,9.52,9.53,344800.0,7.4192,7.4425,7.4036,7.4114,344800.0
2007-05-08 15:00:00,9.53,9.56,9.53,9.55,627600.0,7.4114,7.4347,7.4114,7.4269,627600.0
2007-05-09 09:30:00,9.58,9.59,9.53,9.53,226400.0,7.4503,7.4581,7.4114,7.4114,226400.0
2007-05-09 10:00:00,9.53,9.6,9.53,9.56,181600.0,7.4114,7.4658,7.4114,7.4347,181600.0
2007-05-09 11:00:00,9.56,9.59,9.55,9.57,210400.0,7.4347,7.4581,7.4269,7.4425,210400.0
2007-05-09 12:00:00,9.57,9.62,9.57,9.62,133200.0,7.4425,7.4814,7.4425,7.4814,133200.0
2007-05-09 13:00:00,9.62,9.63,9.6,9.6,228000.0,7.4814,7.4892,7.4658,7.4658,228000.0
2007-05-09 14:00:00,9.6,9.69,9.57,9.67,691600.0,7.4658,7.5358,7.4425,7.5203,691600.0
2007-05-09 15:00:00,9.67,9.7,9.65,9.65,702400.0,7.5203,7.5436,7.5047,7.5047,702400.0
2007-05-10 09:30:00,9.65,9.65,9.51,9.59,185200.0,7.5047,7.5047,7.3958,7.4581,185200.0
2007-05-10 10:00:00,9.59,9.62,9.55,9.57,352000.0,7.4581,7.4814,7.4269,7.4425,352000.0
2007-05-10 11:00:00,9.58,9.58,9.5,9.5,572000.0,7.4503,7.4503,7.3881,7.3881,572000.0
2007-05-10 12:00:00,9.5,9.52,9.49,9.5,397600.0,7.3881,7.4036,7.3803,7.3881,397600.0
2007-05-10 13:00:00,9.5,9.53,9.49,9.52,350400.0,7.3881,7.4114,7.3803,7.4036,350400.0
2007-05-10 14:00:00,9.52,9.54,9.5,9.5,296800.0,7.4036,7.4192,7.3881,7.3881,296800.0
2007-05-10 15:00:00,9.5,9.52,9.48,9.49,882400.0,7.3881,7.4036,7.3725,7.3803,882400.0
2007-05-11 09:30:00,9.48,9.53,9.46,9.46,108000.0,7.3725,7.4114,7.357,7.357,108000.0
2007-05-11 10:00:00,9.46,9.47,9.41,9.44,276000.0,7.357,7.3647,7.3181,7.3414,276000.0
2007-05-11 11:00:00,9.45,9.49,9.44,9.49,241200.0,7.3492,7.3803,7.3414,7.3803,241200.0
2007-05-11 12:00:00,9.49,9.49,9.45,9.45,246000.0,7.3803,7.3803,7.3492,7.3492,246000.0
2007-05-11 13:00:00,9.45,9.49,9.45,9.45,220400.0,7.3492,7.3803,7.3492,7.3492,220400.0
2007-05-11 14:00:00,9.45,9.47,9.45,9.46,168000.0,7.3492,7.3647,7.3492,7.357,168000.0
2007-05-11 15:00:00,9.46,9.52,9.45,9.51,480400.0,7.357,7.4036,7.3492,7.3958,480400.0
2007-05-14 09:30:00,9.53,9.59,9.51,9.57,121600.0,7.4114,7.4581,7.3958,7.4425,121600.0
2007-05-14 10:00:00,9.56,9.56,9.49,9.53,162000.0,7.4347,7.4347,7.3803,7.4114,162000.0
2007-05-14 11:00:00,9.53,9.55,9.52,9.54,173600.0,7.4114,7.4269,7.4036,7.4192,173600.0
2007-05-14 12:00:00,9.54,9.56,9.54,9.55,162000.0,7.4192,7.4347,7.4192,7.4269,162000.0
2007-05-14 13:00:00,9.55,9.55,9.48,9.48,190800.0,7.4269,7.4269,7.3725,7.3725,190800.0
2007-05-14 14:00:00,9.48,9.48,9.45,9.45,156800.0,7.3725,7.3725,7.3492,7.3492,156800.0
2007-05-14 15:00:00,9.45,9.49,9.44,9.47,393600.0,7.3492,7.3803,7.3414,7.3647,393600.0
2007-05-15 09:30:00,9.47,9.52,9.41,9.44,294800.0,7.3647,7.4036,7.3181,7.3414,294800.0
2007-05-15 10:00:00,9.45,9.52,9.44,9.47,473600.0,7.3492,7.4036,7.3414,7.3647,473600.0
2007-05-15 11:00:00,9.46,9.55,9.45,9.53,469600.0,7.357,7.4269,7.3492,7.4114,469600.0
2007-05-15 12:00:00,9.53,9.55,9.52,9.53,371600.0,7.4114,7.4269,7.4036,7.4114,371600.0
2007-05-15 13:00:00,9.53,9.54,9.47,9.5,589200.0,7.4114,7.4192,7.3647,7.3881,589200.0
2007-05-15 14:00:00,9.5,9.5,9.4,9.43,481200.0,7.3881,7.3881,7.3103,7.3336,481200.0
2007-05-15 15:00:00,9.43,9.49,9.38,9.4,1020000.0,7.3336,7.3803,7.2947,7.3103,1020000.0
2007-05-16 09:30:00,9.4,9.4,9.37,9.38,210800.0,7.3103,7.3103,7.287,7.2947,210800.0
2007-05-16 10:00:00,9.39,9.4,9.38,9.38,543200.0,7.3025,7.3103,7.2947,7.2947,543200.0
2007-05-16 11:00:00,9.38,9.42,9.38,9.41,269200.0,7.2947,7.3258,7.2947,7.3181,269200.0
2007-05-16 12:00:00,9.42,9.43,9.39,9.41,296000.0,7.3258,7.3336,7.3025,7.3181,296000.0
2007-05-16 13:00:00,9.41,9.44,9.4,9.43,301600.0,7.3181,7.3414,7.3103,7.3336,301600.0
2007-05-16 14:00:00,9.43,9.44,9.4,9.41,445600.0,7.3336,7.3414,7.3103,7.3181,445600.0
2007-05-16 15:00:00,9.41,9.41,9.39,9.4,1930400.0,7.3181,7.3181,7.3025,7.3103,1930400.0
2007-05-17 09:30:00,9.44,9.44,9.37,9.37,569200.0,7.3414,7.3414,7.287,7.287,569200.0
2007-05-17 10:00:00,9.37,9.38,9.31,9.33,834400.0,7.287,7.2947,7.2403,7.2559,834400.0
2007-05-17 11:00:00,9.33,9.34,9.31,9.31,828800.0,7.2559,7.2636,7.2403,7.2403,828800.0
2007-05-17 12:00:00,9.32,9.32,9.28,9.29,488400.0,7.2481,7.2481,7.217,7.2247,488400.0
2007-05-17 13:00:00,9.29,9.3,9.28,9.29,401200.0,7.2247,7.2325,7.217,7.2247,401200.0
2007-05-17 14:00:00,9.29,9.31,9.27,9.29,715200.0,7.2247,7.2403,7.2092,7.2247,715200.0
2007-05-17 15:00:00,9.29,9.3,9.25,9.26,1232000.0,7.2247,7.2325,7.1936,7.2014,1232000.0
2007-05-18 09:30:00,9.31,9.34,9.28,9.3,1513200.0,7.2403,7.2636,7.217,7.2325,1513200.0
2007-05-18 10:00:00,9.31,9.37,9.3,9.32,750400.0,7.2403,7.287,7.2325,7.2481,750400.0
2007-05-18 11:00:00,9.32,9.35,9.31,9.31,576400.0,7.2481,7.2714,7.2403,7.2403,576400.0
2007-05-18 12:00:00,9.31,9.33,9.31,9.32,507600.0,7.2403,7.2559,7.2403,7.2481,507600.0
2007-05-18 13:00:00,9.33,9.35,9.32,9.35,436000.0,7.2559,7.2714,7.2481,7.2714,436000.0
2007-05-18 14:00:00,9.35,9.35,9.26,9.33,737200.0,7.2714,7.2714,7.2014,7.2559,737200.0
2007-05-18 15:00:00,9.33,9.34,9.31,9.33,1316800.0,7.2559,7.2636,7.2403,7.2559,1316800.0
2007-05-21 09:30:00,9.36,9.39,9.34,9.35,451200.0,7.2792,7.3025,7.2636,7.2714,451200.0
2007-05-21 10:00:00,9.35,9.41,9.35,9.41,1004800.0,7.2714,7.3181,7.2714,7.3181,1004800.0
2007-05-21 11:00:00,9.4,9.42,9.39,9.42,573600.0,7.3103,7.3258,7.3025,7.3258,573600.0
2007-05-21 12:00:00,9.42,9.42,9.38,9.39,717200.0,7.3258,7.3258,7.2947,7.3025,717200.0
2007-05-21 13:00:00,9.39,9.4,9.38,9.38,531200.0,7.3025,7.3103,7.2947,7.2947,531200.0
2007-05-21 14:00:00,9.38,9.39,9.36,9.37,516000.0,7.2947,7.3025,7.2792,7.287,516000.0
2007-05-21 15:00:00,9.36,9.38,9.35,9.36,3322400.0,7.2792,7.2947,7.2714,7.2792,3322400.0
2007-05-22 09:30:00,9.32,9.36,9.31,9.33,254800.0,7.2481,7.2792,7.2403,7.2559,254800.0
2007-05-22 10:00:00,9.34,9.36,9.31,9.35,586000.0,7.2636,7.2792,7.2403,7.2714,586000.0
2007-05-22 11:00:00,9.35,9.35,9.32,9.34,726800.0,7.2714,7.2714,7.2481,7.2636,726800.0
2007-05-22 12:00:00,9.34,9.36,9.34,9.36,436400.0,7.2636,7.2792,7.2636,7.2792,436400.0
2007-05-22 13:00:00,9.36,9.38,9.36,9.37,222800.0,7.2792,7.2947,7.2792,7.287,222800.0
2007-05-22 14:00:00,9.37,9.4,9.37,9.38,568400.0,7.287,7.3103,7.287,7.2947,568400.0
2007-05-22 15:00:00,9.38,9.4,9.38,9.38,1346800.0,7.2947,7.3103,7.2947,7.2947,1346800.0
2007-05-23 09:30:00,9.4,9.41,9.34,9.39,155600.0,7.3103,7.3181,7.2636,7.3025,155600.0
2007-05-23 10:00:00,9.39,9.45,9.39,9.44,532000.0,7.3025,7.3492,7.3025,7.3414,532000.0
2007-05-23 11:00:00,9.44,9.44,9.42,9.44,431200.0,7.3414,7.3414,7.3258,7.3414,431200.0
2007-05-23 12:00:00,9.44,9.47,9.44,9.47,376000.0,7.3414,7.3647,7.3414,7.3647,376000.0
2007-05-23 13:00:00,9.47,9.48,9.43,9.43,382000.0,7.3647,7.3725,7.3336,7.3336,382000.0
2007-05-23 14:00:00,9.43,9.44,9.38,9.41,632000.0,7.3336,7.3414,7.2947,7.3181,632000.0
2007-05-23 15:00:00,9.41,9.41,9.37,9.4,981600.0,7.3181,7.3181,7.287,7.3103,981600.0
2007-05-24 09:30:00,9.43,9.43,9.29,9.32,344800.0,7.3336,7.3336,7.2247,7.2481,344800.0
2007-05-24 10:00:00,9.32,9.4,9.26,9.27,631600.0,7.2481,7.3103,7.2014,7.2092,631600.0
2007-05-24 11:00:00,9.27,9.29,9.16,9.26,697600.0,7.2092,7.2247,7.1236,7.2014,697600.0
2007-05-24 12:00:00,9.26,9.27,9.18,9.23,469200.0,7.2014,7.2092,7.1392,7.1781,469200.0
2007-05-24 13:00:00,9.24,9.3,9.24,9.29,452400.0,7.1859,7.2325,7.1859,7.2247,452400.0
2007-05-24 14:00:00,9.29,9.31,9.26,9.31,1134000.0,7.2247,7.2403,7.2014,7.2403,1134000.0
2007-05-24 15:00:00,9.31,9.33,9.27,9.29,1326000.0,7.2403,7.2559,7.2092,7.2247,1326000.0
2007-05-25 09:30:00,9.29,9.34,9.26,9.31,187200.0,7.2247,7.2636,7.2014,7.2403,187200.0
2007-05-25 10:00:00,9.31,9.36,9.31,9.32,249200.0,7.2403,7.2792,7.2403,7.2481,249200.0
2007-05-25 11:00:00,9.32,9.32,9.31,9.32,265200.0,7.2481,7.2481,7.2403,7.2481,265200.0
2007-05-25 12:00:00,9.32,9.32,9.31,9.31,460400.0,7.2481,7.2481,7.2403,7.2403,460400.0
2007-05-25 13:00:00,9.31,9.32,9.29,9.3,306000.0,7.2403,7.2481,7.2247,7.2325,306000.0
2007-05-25 14:00:00,9.31,9.31,9.29,9.3,236800.0,7.2403,7.2403,7.2247,7.2325,236800.0
2007-05-25 15:00:00,9.3,9.3,9.29,9.29,814400.0,7.2325,7.2325,7.2247,7.2247,814400.0
2007-05-29 09:30:00,9.31,9.35,9.25,9.34,473200.0,7.2403,7.2714,7.1936,7.2636,473200.0
2007-05-29 10:00:00,9.35,9.37,9.31,9.31,336800.0,7.2714,7.287,7.2403,7.2403,336800.0
2007-05-29 11:00:00,9.31,9.35,9.31,9.33,304000.0,7.2403,7.2714,7.2403,7.2559,304000.0
2007-05-29 12:00:00,9.33,9.33,9.31,9.31,292400.0,7.2559,7.2559,7.2403,7.2403,292400.0
2007-05-29 13:00:00,9.32,9.32,9.31,9.31,270000.0,7.2481,7.2481,7.2403,7.2403,270000.0
2007-05-29 14:00:00,9.31,9.33,9.31,9.32,380000.0,7.2403,7.2559,7.2403,7.2481,380000.0
2007-05-29 15:00:00,9.32,9.38,9.32,9.38,874400.0,7.2481,7.2947,7.2481,7.2947,874400.0
2007-05-30 09:30:00,9.37,9.37,9.3,9.31,259200.0,7.287,7.287,7.2325,7.2403,259200.0
2007-05-30 10:00:00,9.32,9.34,9.28,9.3,683600.0,7.2481,7.2636,7.217,7.2325,683600.0
2007-05-30 11:00:00,9.3,9.37,9.3,9.35,255200.0,7.2325,7.287,7.2325,7.2714,255200.0
2007-05-30 12:00:00,9.35,9.42,9.35,9.4,422800.0,7.2714,7.3258,7.2714,7.3103,422800.0
2007-05-30 13:00:00,9.39,9.4,9.37,9.39,289200.0,7.3025,7.3103,7.287,7.3025,289200.0
2007-05-30 14:00:00,9.4,9.46,9.37,9.46,1086400.0,7.3103,7.357,7.287,7.357,1086400.0
2007-05-30 15:00:00,9.46,9.51,9.45,9.51,875600.0,7.357,7.3958,7.3492,7.3958,875600.0
2007-05-31 09:30:00,9.5,9.54,9.44,9.53,279600.0,7.3881,7.4192,7.3414,7.4114,279600.0
2007-05-31 10:00:00,9.53,9.61,9.53,9.61,608400.0,7.4114,7.4736,7.4114,7.4736,608400.0
2007-05-31 11:00:00,9.61,9.61,9.55,9.55,409600.0,7.4736,7.4736,7.4269,7.4269,409600.0
2007-05-31 12:00:00,9.56,9.56,9.55,9.55,154000.0,7.4347,7.4347,7.4269,7.4269,154000.0
2007-05-31 13:00:00,9.55,9.55,9.52,9.54,472800.0,7.4269,7.4269,7.4036,7.4192,472800.0
2007-05-31 14:00:00,9.54,9.56,9.53,9.53,278800.0,7.4192,7.4347,7.4114,7.4114,278800.0
2007-05-31 15:00:00,9.53,9.59,9.53,9.59,982800.0,7.4114,7.4581,7.4114,7.4581,982800.0
2007-06-01 09:30:00,9.38,9.56,9.38,9.56,1711200.0,7.2947,7.4347,7.2947,7.4347,1711200.0
2007-06-01 10:00:00,9.56,9.63,9.56,9.56,1522400.0,7.4347,7.4892,7.4347,7.4347,1522400.0
2007-06-01 11:00:00,9.57,9.58,9.52,9.56,1124800.0,7.4425,7.4503,7.4036,7.4347,1124800.0
2007-06-01 12:00:00,9.56,9.58,9.55,9.56,687200.0,7.4347,7.4503,7.4269,7.4347,687200.0
2007-06-01 13:00:00,9.56,9.59,9.56,9.58,728400.0,7.4347,7.4581,7.4347,7.4503,728400.0
2007-06-01 14:00:00,9.58,9.6,9.56,9.6,1071200.0,7.4503,7.4658,7.4347,7.4658,1071200.0
2007-06-01 15:00:00,9.6,9.62,9.59,9.62,1286800.0,7.4658,7.4814,7.4581,7.4814,1286800.0
2007-06-04 09:30:00,9.62,9.67,9.59,9.59,426400.0,7.4814,7.5203,7.4581,7.4581,426400.0
2007-06-04 10:00:00,9.59,9.77,9.59,9.75,1331200.0,7.4581,7.598,7.4581,7.5825,1331200.0
2007-06-04 11:00:00,9.75,9.98,9.75,9.97,2923600.0,7.5825,7.7614,7.5825,7.7536,2923600.0
2007-06-04 12:00:00,9.97,9.99,9.92,9.95,1832000.0,7.7536,7.7691,7.7147,7.738,1832000.0
2007-06-04 13:00:00,9.95,9.97,9.9,9.94,942400.0,7.738,7.7536,7.6991,7.7302,942400.0
2007-06-04 14:00:00,9.94,9.98,9.93,9.95,1048000.0,7.7302,7.7614,7.7225,7.738,1048000.0
2007-06-04 15:00:00,9.95,10.01,9.93,10.0,2490800.0,7.738,7.7847,7.7225,7.7769,2490800.0
2007-06-05 09:30:00,9.97,9.97,9.83,9.88,650000.0,7.7536,7.7536,7.6447,7.6836,650000.0
2007-06-05 10:00:00,9.88,9.94,9.85,9.88,1118400.0,7.6836,7.7302,7.6603,7.6836,1118400.0
2007-06-05 11:00:00,9.88,9.9,9.87,9.87,510800.0,7.6836,7.6991,7.6758,7.6758,510800.0
2007-06-05 12:00:00,9.87,9.87,9.8,9.83,562800.0,7.6758,7.6758,7.6214,7.6447,562800.0
2007-06-05 13:00:00,9.83,9.85,9.82,9.83,626000.0,7.6447,7.6603,7.6369,7.6447,626000.0
2007-06-05 14:00:00,9.83,9.9,9.83,9.83,1066400.0,7.6447,7.6991,7.6447,7.6447,1066400.0
2007-06-05 15:00:00,9.83,9.88,9.82,9.88,952800.0,7.6447,7.6836,7.6369,7.6836,952800.0
2007-06-06 09:30:00,9.88,9.88,9.69,9.73,418800.0,7.6836,7.6836,7.5358,7.5669,418800.0
2007-06-06 10:00:00,9.73,9.74,9.7,9.72,608400.0,7.5669,7.5747,7.5436,7.5592,608400.0
2007-06-06 11:00:00,9.72,9.74,9.71,9.72,541200.0,7.5592,7.5747,7.5514,7.5592,541200.0
2007-06-06 12:00:00,9.71,9.72,9.69,9.69,232800.0,7.5514,7.5592,7.5358,7.5358,232800.0
2007-06-06 13:00:00,9.69,9.69,9.66,9.68,366000.0,7.5358,7.5358,7.5125,7.528,366000.0
2007-06-06 14:00:00,9.68,9.69,9.66,9.68,433200.0,7.528,7.5358,7.5125,7.528,433200.0
2007-06-06 15:00:00,9.68,9.69,9.65,9.65,809200.0,7.528,7.5358,7.5047,7.5047,809200.0
2007-06-07 09:30:00,9.62,9.64,9.51,9.59,391200.0,7.4814,7.4969,7.3958,7.4581,391200.0
2007-06-07 10:00:00,9.59,9.65,9.59,9.63,659200.0,7.4581,7.5047,7.4581,7.4892,659200.0
2007-06-07 11:00:00,9.62,9.63,9.58,9.59,481200.0,7.4814,7.4892,7.4503,7.4581,481200.0
2007-06-07 12:00:00,9.59,9.62,9.56,9.59,283600.0,7.4581,7.4814,7.4347,7.4581,283600.0
2007-06-07 13:00:00,9.59,9.6,9.56,9.56,552800.0,7.4581,7.4658,7.4347,7.4347,552800.0
2007-06-07 14:00:00,9.56,9.59,9.55,9.56,605200.0,7.4347,7.4581,7.4269,7.4347,605200.0
2007-06-07 15:00:00,9.56,9.59,9.51,9.52,1033200.0,7.4347,7.4581,7.3958,7.4036,1033200.0
2007-06-08 09:30:00,9.52,9.59,9.44,9.57,358400.0,7.4036,7.4581,7.3414,7.4425,358400.0
2007-06-08 10:00:00,9.57,9.63,9.54,9.62,1038400.0,7.4425,7.4892,7.4192,7.4814,1038400.0
2007-06-08 11:00:00,9.62,9.66,9.6,9.63,964000.0,7.4814,7.5125,7.4658,7.4892,964000.0
2007-06-08 12:00:00,9.63,9.65,9.63,9.65,655600.0,7.4892,7.5047,7.4892,7.5047,655600.0
2007-06-08 13:00:00,9.65,9.67,9.64,9.66,477200.0,7.5047,7.5203,7.4969,7.5125,477200.0
2007-06-08 14:00:00,9.66,9.68,9.64,9.67,640000.0,7.5125,7.528,7.4969,7.5203,640000.0
2007-06-08 15:00:00,9.67,9.74,9.52,9.72,1603200.0,7.5203,7.5747,7.4036,7.5592,1603200.0
2007-06-11 09:30:00,9.73,9.73,9.65,9.71,223200.0,7.5669,7.5669,7.5047,7.5514,223200.0
2007-06-11 10:00:00,9.71,9.73,9.69,9.72,257200.0,7.5514,7.5669,7.5358,7.5592,257200.0
2007-06-11 11:00:00,9.73,9.75,9.7,9.73,220000.0,7.5669,7.5825,7.5436,7.5669,220000.0
2007-06-11 12:00:00,9.73,9.76,9.71,9.76,325600.0,7.5669,7.5903,7.5514,7.5903,325600.0
2007-06-11 13:00:00,9.76,9.77,9.74,9.74,294800.0,7.5903,7.598,7.5747,7.5747,294800.0
2007-06-11 14:00:00,9.74,9.77,9.74,9.74,331600.0,7.5747,7.598,7.5747,7.5747,331600.0
2007-06-11 15:00:00,9.74,9.77,9.73,9.74,777600.0,7.5747,7.598,7.5669,7.5747,777600.0
2007-06-12 09:30:00,9.67,9.71,9.59,9.67,445600.0,7.5203,7.5514,7.4581,7.5203,445600.0
2007-06-12 10:00:00,9.67,9.76,9.65,9.75,717200.0,7.5203,7.5903,7.5047,7.5825,717200.0
2007-06-12 11:00:00,9.75,9.81,9.74,9.8,534400.0,7.5825,7.6291,7.5747,7.6214,534400.0
2007-06-12 12:00:00,9.81,9.82,9.79,9.8,344800.0,7.6291,7.6369,7.6136,7.6214,344800.0
2007-06-12 13:00:00,9.8,9.82,9.78,9.82,303200.0,7.6214,7.6369,7.6058,7.6369,303200.0
2007-06-12 14:00:00,9.82,9.84,9.77,9.81,634400.0,7.6369,7.6525,7.598,7.6291,634400.0
2007-06-12 15:00:00,9.81,9.82,9.69,9.7,967200.0,7.6291,7.6369,7.5358,7.5436,967200.0
2007-06-13 09:30:00,9.71,9.75,9.68,9.68,253200.0,7.5514,7.5825,7.528,7.528,253200.0
2007-06-13 10:00:00,9.68,9.74,9.68,9.72,354400.0,7.528,7.5747,7.528,7.5592,354400.0
2007-06-13 11:00:00,9.72,9.76,9.71,9.74,333600.0,7.5592,7.5903,7.5514,7.5747,333600.0
2007-06-13 12:00:00,9.74,9.75,9.71,9.71,334400.0,7.5747,7.5825,7.5514,7.5514,334400.0
2007-06-13 13:00:00,9.72,9.74,9.69,9.74,314800.0,7.5592,7.5747,7.5358,7.5747,314800.0
2007-06-13 14:00:00,9.74,9.83,9.73,9.83,706400.0,7.5747,7.6447,7.5669,7.6447,706400.0
2007-06-13 15:00:00,9.83,9.86,9.78,9.86,1193200.0,7.6447,7.668,7.6058,7.668,1193200.0
2007-06-14 09:30:00,9.86,9.96,9.8,9.95,301200.0,7.668,7.7458,7.6214,7.738,301200.0
2007-06-14 10:00:00,9.95,9.97,9.93,9.96,634000.0,7.738,7.7536,7.7225,7.7458,634000.0
2007-06-14 11:00:00,9.96,9.98,9.93,9.94,610000.0,7.7458,7.7614,7.7225,7.7302,610000.0
2007-06-14 12:00:00,9.94,9.96,9.86,9.93,380000.0,7.7302,7.7458,7.668,7.7225,380000.0
2007-06-14 13:00:00,9.93,9.95,9.93,9.94,156400.0,7.7225,7.738,7.7225,7.7302,156400.0
2007-06-14 14:00:00,9.94,9.95,9.92,9.93,277600.0,7.7302,7.738,7.7147,7.7225,277600.0
2007-06-14 15:00:00,9.93,9.98,9.93,9.98,1210000.0,7.7225,7.7614,7.7225,7.7614,1210000.0
2007-06-15 09:30:00,10.05,10.13,10.0,10.05,2840400.0,7.8158,7.878,7.7769,7.8158,2840400.0
2007-06-15 10:00:00,10.05,10.07,10.01,10.05,609600.0,7.8158,7.8313,7.7847,7.8158,609600.0
2007-06-15 11:00:00,10.06,10.12,10.05,10.1,402800.0,7.8236,7.8702,7.8158,7.8547,402800.0
2007-06-15 12:00:00,10.1,10.12,10.06,10.09,370000.0,7.8547,7.8702,7.8236,7.8469,370000.0
2007-06-15 13:00:00,10.09,10.12,9.97,10.11,541200.0,7.8469,7.8702,7.7536,7.8625,541200.0
2007-06-15 14:00:00,10.11,10.13,10.09,10.12,626000.0,7.8625,7.878,7.8469,7.8702,626000.0
2007-06-15 15:00:00,10.12,10.12,10.08,10.09,1228400.0,7.8702,7.8702,7.8391,7.8469,1228400.0
2007-06-18 09:30:00,10.02,10.07,10.01,10.04,274400.0,7.7925,7.8313,7.7847,7.808,274400.0
2007-06-18 10:00:00,10.04,10.12,10.0,10.11,377200.0,7.808,7.8702,7.7769,7.8625,377200.0
2007-06-18 11:00:00,10.11,10.13,10.06,10.06,497200.0,7.8625,7.878,7.8236,7.8236,497200.0
2007-06-18 12:00:00,10.06,10.1,10.05,10.09,209200.0,7.8236,7.8547,7.8158,7.8469,209200.0
2007-06-18 13:00:00,10.09,10.09,10.04,10.05,410400.0,7.8469,7.8469,7.808,7.8158,410400.0
2007-06-18 14:00:00,10.05,10.07,10.04,10.06,214400.0,7.8158,7.8313,7.808,7.8236,214400.0
2007-06-18 15:00:00,10.06,10.06,10.04,10.04,666800.0,7.8236,7.8236,7.808,7.808,666800.0
2007-06-19 09:30:00,10.04,10.05,9.92,10.04,346800.0,7.808,7.8158,7.7147,7.808,346800.0
2007-06-19 10:00:00,10.04,10.05,10.01,10.04,545600.0,7.808,7.8158,7.7847,7.808,545600.0
2007-06-19 11:00:00,10.04,10.04,10.01,10.02,310400.0,7.808,7.808,7.7847,7.7925,310400.0
2007-06-19 12:00:00,10.02,10.04,10.01,10.02,420800.0,7.7925,7.808,7.7847,7.7925,420800.0
2007-06-19 13:00:00,10.02,10.03,10.0,10.01,408800.0,7.7925,7.8002,7.7769,7.7847,408800.0
2007-06-19 14:00:00,10.01,10.01,9.99,10.0,470400.0,7.7847,7.7847,7.7691,7.7769,470400.0
2007-06-19 15:00:00,10.0,10.03,10.0,10.02,884800.0,7.7769,7.8002,7.7769,7.7925,884800.0
2007-06-20 09:30:00,10.08,10.1,9.99,10.06,250000.0,7.8391,7.8547,7.7691,7.8236,250000.0
2007-06-20 10:00:00,10.06,10.12,10.06,10.11,188800.0,7.8236,7.8702,7.8236,7.8625,188800.0
2007-06-20 11:00:00,10.11,10.11,10.05,10.06,160000.0,7.8625,7.8625,7.8158,7.8236,160000.0
2007-06-20 12:00:00,10.06,10.07,10.05,10.07,176800.0,7.8236,7.8313,7.8158,7.8313,176800.0
2007-06-20 13:00:00,10.07,10.07,10.02,10.04,419200.0,7.8313,7.8313,7.7925,7.808,419200.0
2007-06-20 14:00:00,10.04,10.07,10.02,10.03,265600.0,7.808,7.8313,7.7925,7.8002,265600.0
2007-06-20 15:00:00,10.03,10.04,9.98,10.0,1062000.0,7.8002,7.808,7.7614,7.7769,1062000.0
2007-06-21 09:30:00,10.0,10.03,9.96,10.0,544000.0,7.7769,7.8002,7.7458,7.7769,544000.0
2007-06-21 10:00:00,10.0,10.04,9.98,10.02,928800.0,7.7769,7.808,7.7614,7.7925,928800.0
2007-06-21 11:00:00,10.02,10.02,9.99,10.0,502000.0,7.7925,7.7925,7.7691,7.7769,502000.0
2007-06-21 12:00:00,10.0,10.03,9.99,10.01,464800.0,7.7769,7.8002,7.7691,7.7847,464800.0
2007-06-21 13:00:00,10.01,10.05,10.01,10.05,460000.0,7.7847,7.8158,7.7847,7.8158,460000.0
2007-06-21 14:00:00,10.05,10.05,9.99,10.01,330000.0,7.8158,7.8158,7.7691,7.7847,330000.0
2007-06-21 15:00:00,10.01,10.02,9.99,10.01,1188800.0,7.7847,7.7925,7.7691,7.7847,1188800.0
2007-06-22 09:30:00,10.0,10.02,9.95,9.97,470400.0,7.7769,7.7925,7.738,7.7536,470400.0
2007-06-22 10:00:00,9.97,10.01,9.93,10.0,433600.0,7.7536,7.7847,7.7225,7.7769,433600.0
2007-06-22 11:00:00,10.0,10.0,9.92,9.94,328000.0,7.7769,7.7769,7.7147,7.7302,328000.0
2007-06-22 12:00:00,9.94,9.94,9.86,9.91,802000.0,7.7302,7.7302,7.668,7.7069,802000.0
2007-06-22 13:00:00,9.91,9.95,9.89,9.94,504000.0,7.7069,7.738,7.6914,7.7302,504000.0
2007-06-22 14:00:00,9.94,9.94,9.91,9.92,397600.0,7.7302,7.7302,7.7069,7.7147,397600.0
2007-06-22 15:00:00,9.92,9.92,9.87,9.88,1059200.0,7.7147,7.7147,7.6758,7.6836,1059200.0
2007-06-25 09:30:00,9.88,9.91,9.8,9.85,272400.0,7.6836,7.7069,7.6214,7.6603,272400.0
2007-06-25 10:00:00,9.86,9.88,9.83,9.88,502800.0,7.668,7.6836,7.6447,7.6836,502800.0
2007-06-25 11:00:00,9.88,9.88,9.83,9.84,655200.0,7.6836,7.6836,7.6447,7.6525,655200.0
2007-06-25 12:00:00,9.84,9.87,9.82,9.83,416400.0,7.6525,7.6758,7.6369,7.6447,416400.0
2007-06-25 13:00:00,9.83,9.84,9.83,9.83,298400.0,7.6447,7.6525,7.6447,7.6447,298400.0
2007-06-25 14:00:00,9.83,9.87,9.76,9.78,907600.0,7.6447,7.6758,7.5903,7.6058,907600.0
2007-06-25 15:00:00,9.78,9.8,9.75,9.78,1090800.0,7.6058,7.6214,7.5825,7.6058,1090800.0
2007-06-26 09:30:00,9.79,9.81,9.74,9.74,337200.0,7.6136,7.6291,7.5747,7.5747,337200.0
2007-06-26 10:00:00,9.74,9.77,9.65,9.66,1161200.0,7.5747,7.598,7.5047,7.5125,1161200.0
2007-06-26 11:00:00,9.66,9.69,9.64,9.67,817600.0,7.5125,7.5358,7.4969,7.5203,817600.0
2007-06-26 12:00:00,9.67,9.69,9.66,9.69,774400.0,7.5203,7.5358,7.5125,7.5358,774400.0
2007-06-26 13:00:00,9.69,9.74,9.69,9.71,648000.0,7.5358,7.5747,7.5358,7.5514,648000.0
2007-06-26 14:00:00,9.72,9.72,9.66,9.69,684000.0,7.5592,7.5592,7.5125,7.5358,684000.0
2007-06-26 15:00:00,9.69,9.72,9.65,9.72,1045600.0,7.5358,7.5592,7.5047,7.5592,1045600.0
2007-06-27 09:30:00,9.67,9.72,9.65,9.7,266800.0,7.5203,7.5592,7.5047,7.5436,266800.0
2007-06-27 10:00:00,9.7,9.71,9.67,9.7,551200.0,7.5436,7.5514,7.5203,7.5436,551200.0
2007-06-27 11:00:00,9.71,9.76,9.7,9.75,378400.0,7.5514,7.5903,7.5436,7.5825,378400.0
2007-06-27 12:00:00,9.75,9.81,9.75,9.8,431200.0,7.5825,7.6291,7.5825,7.6214,431200.0
2007-06-27 13:00:00,9.8,9.84,9.79,9.83,347200.0,7.6214,7.6525,7.6136,7.6447,347200.0
2007-06-27 14:00:00,9.83,9.91,9.83,9.87,890000.0,7.6447,7.7069,7.6447,7.6758,890000.0
2007-06-27 15:00:00,9.87,9.93,9.87,9.93,779600.0,7.6758,7.7225,7.6758,7.7225,779600.0
2007-06-28 09:30:00,9.93,9.93,9.88,9.92,263600.0,7.7225,7.7225,7.6836,7.7147,263600.0
2007-06-28 10:00:00,9.93,9.96,9.88,9.88,562000.0,7.7225,7.7458,7.6836,7.6836,562000.0
2007-06-28 11:00:00,9.88,9.94,9.87,9.94,322000.0,7.6836,7.7302,7.6758,7.7302,322000.0
2007-06-28 12:00:00,9.94,9.95,9.91,9.91,305200.0,7.7302,7.738,7.7069,7.7069,305200.0
2007-06-28 13:00:00,9.91,9.92,9.9,9.91,304400.0,7.7069,7.7147,7.6991,7.7069,304400.0
2007-06-28 14:00:00,9.91,9.94,9.88,9.9,854400.0,7.7069,7.7302,7.6836,7.6991,854400.0
2007-06-28 15:00:00,9.9,9.93,9.88,9.9,914800.0,7.6991,7.7225,7.6836,7.6991,914800.0
2007-06-29 09:30:00,9.9,9.91,9.88,9.88,235200.0,7.6991,7.7069,7.6836,7.6836,235200.0
2007-06-29 10:00:00,9.88,9.9,9.86,9.87,360800.0,7.6836,7.6991,7.668,7.6758,360800.0
2007-06-29 11:00:00,9.87,9.87,9.86,9.86,442000.0,7.6758,7.6758,7.668,7.668,442000.0
2007-06-29 12:00:00,9.86,9.88,9.86,9.87,292800.0,7.668,7.6836,7.668,7.6758,292800.0
2007-06-29 13:00:00,9.86,9.88,9.86,9.88,290800.0,7.668,7.6836,7.668,7.6836,290800.0
2007-06-29 14:00:00,9.88,9.9,9.86,9.88,512000.0,7.6836,7.6991,7.668,7.6836,512000.0
2007-06-29 15:00:00,9.88,9.9,9.84,9.84,1342800.0,7.6836,7.6991,7.6525,7.6525,1342800.0
2007-07-02 09:30:00,9.92,9.95,9.88,9.9,304000.0,7.7147,7.738,7.6836,7.6991,304000.0
2007-07-02 10:00:00,9.9,9.97,9.9,9.93,462000.0,7.6991,7.7536,7.6991,7.7225,462000.0
2007-07-02 11:00:00,9.93,9.94,9.92,9.93,500400.0,7.7225,7.7302,7.7147,7.7225,500400.0
2007-07-02 12:00:00,9.93,9.95,9.92,9.94,313600.0,7.7225,7.738,7.7147,7.7302,313600.0
2007-07-02 13:00:00,9.94,9.95,9.92,9.94,392800.0,7.7302,7.738,7.7147,7.7302,392800.0
2007-07-02 14:00:00,9.94,9.96,9.94,9.95,357600.0,7.7302,7.7458,7.7302,7.738,357600.0
2007-07-02 15:00:00,9.95,9.95,9.93,9.95,700400.0,7.738,7.738,7.7225,7.738,700400.0
2007-07-03 09:30:00,9.95,9.99,9.93,9.96,269600.0,7.738,7.7691,7.7225,7.7458,269600.0
2007-07-03 10:00:00,9.96,9.96,9.94,9.95,331600.0,7.7458,7.7458,7.7302,7.738,331600.0
2007-07-03 11:00:00,9.95,9.95,9.93,9.94,294400.0,7.738,7.738,7.7225,7.7302,294400.0
2007-07-03 12:00:00,9.94,9.96,9.94,9.96,608400.0,7.7302,7.7458,7.7302,7.7458,608400.0
2007-07-05 09:30:00,9.97,9.99,9.92,9.94,285200.0,7.7536,7.7691,7.7147,7.7302,285200.0
2007-07-05 10:00:00,9.94,9.97,9.93,9.95,406000.0,7.7302,7.7536,7.7225,7.738,406000.0
2007-07-05 11:00:00,9.95,9.98,9.92,9.96,368000.0,7.738,7.7614,7.7147,7.7458,368000.0
2007-07-05 12:00:00,9.96,9.97,9.94,9.95,237600.0,7.7458,7.7536,7.7302,7.738,237600.0
2007-07-05 13:00:00,9.95,9.96,9.95,9.96,248400.0,7.738,7.7458,7.738,7.7458,248400.0
2007-07-05 14:00:00,9.96,10.0,9.96,10.0,365200.0,7.7458,7.7769,7.7458,7.7769,365200.0
2007-07-05 15:00:00,9.99,10.02,9.99,10.01,628800.0,7.7691,7.7925,7.7691,7.7847,628800.0
2007-07-06 09:30:00,10.0,10.02,9.95,9.97,209600.0,7.7769,7.7925,7.738,7.7536,209600.0
2007-07-06 10:00:00,9.97,10.05,9.97,10.04,402000.0,7.7536,7.8158,7.7536,7.808,402000.0
2007-07-06 11:00:00,10.04,10.06,10.03,10.03,278800.0,7.808,7.8236,7.8002,7.8002,278800.0
2007-07-06 12:00:00,10.04,10.04,9.99,10.01,300400.0,7.808,7.808,7.7691,7.7847,300400.0
2007-07-06 13:00:00,10.01,10.05,9.99,10.05,360400.0,7.7847,7.8158,7.7691,7.8158,360400.0
2007-07-06 14:00:00,10.05,10.09,10.04,10.08,271200.0,7.8158,7.8469,7.808,7.8391,271200.0
2007-07-06 15:00:00,10.09,10.1,10.06,10.06,486800.0,7.8469,7.8547,7.8236,7.8236,486800.0
2007-07-09 09:30:00,10.05,10.06,10.0,10.01,213200.0,7.8158,7.8236,7.7769,7.7847,213200.0
2007-07-09 10:00:00,10.01,10.07,10.0,10.03,477600.0,7.7847,7.8313,7.7769,7.8002,477600.0
2007-07-09 11:00:00,10.03,10.08,10.03,10.07,250400.0,7.8002,7.8391,7.8002,7.8313,250400.0
2007-07-09 12:00:00,10.07,10.07,10.05,10.06,145600.0,7.8313,7.8313,7.8158,7.8236,145600.0
2007-07-09 13:00:00,10.06,10.08,10.05,10.05,110000.0,7.8236,7.8391,7.8158,7.8158,110000.0
2007-07-09 14:00:00,10.05,10.07,10.03,10.07,196800.0,7.8158,7.8313,7.8002,7.8313,196800.0
2007-07-09 15:00:00,10.07,10.08,10.01,10.01,757200.0,7.8313,7.8391,7.7847,7.7847,757200.0
2007-07-10 09:30:00,9.99,10.02,9.95,10.01,388400.0,7.7691,7.7925,7.738,7.7847,388400.0
2007-07-10 10:00:00,10.01,10.05,9.99,10.02,371600.0,7.7847,7.8158,7.7691,7.7925,371600.0
2007-07-10 11:00:00,10.03,10.06,10.03,10.06,201200.0,7.8002,7.8236,7.8002,7.8236,201200.0
2007-07-10 12:00:00,10.06,10.07,10.03,10.04,160400.0,7.8236,7.8313,7.8002,7.808,160400.0
2007-07-10 13:00:00,10.04,10.06,9.99,10.0,368400.0,7.808,7.8236,7.7691,7.7769,368400.0
2007-07-10 14:00:00,10.01,10.03,9.99,10.01,370800.0,7.7847,7.8002,7.7691,7.7847,370800.0
2007-07-10 15:00:00,10.01,10.03,9.99,10.01,910000.0,7.7847,7.8002,7.7691,7.7847,910000.0
2007-07-11 09:30:00,9.97,10.0,9.93,9.93,202400.0,7.7536,7.7769,7.7225,7.7225,202400.0
2007-07-11 10:00:00,9.94,10.02,9.92,10.02,393200.0,7.7302,7.7925,7.7147,7.7925,393200.0
2007-07-11 11:00:00,10.01,10.03,10.0,10.01,201200.0,7.7847,7.8002,7.7769,7.7847,201200.0
2007-07-11 12:00:00,10.0,10.04,10.0,10.01,186800.0,7.7769,7.808,7.7769,7.7847,186800.0
2007-07-11 13:00:00,10.01,10.03,10.0,10.0,181200.0,7.7847,7.8002,7.7769,7.7769,181200.0
2007-07-11 14:00:00,10.01,10.04,10.0,10.02,324800.0,7.7847,7.808,7.7769,7.7925,324800.0
2007-07-11 15:00:00,10.02,10.03,10.0,10.03,555600.0,7.7925,7.8002,7.7769,7.8002,555600.0
2007-07-12 09:30:00,10.09,10.09,10.01,10.06,188800.0,7.8469,7.8469,7.7847,7.8236,188800.0
2007-07-12 10:00:00,10.06,10.09,10.05,10.06,228000.0,7.8236,7.8469,7.8158,7.8236,228000.0
2007-07-12 11:00:00,10.06,10.08,10.03,10.07,341200.0,7.8236,7.8391,7.8002,7.8313,341200.0
2007-07-12 12:00:00,10.07,10.08,10.06,10.08,210400.0,7.8313,7.8391,7.8236,7.8391,210400.0
2007-07-12 13:00:00,10.08,10.09,10.06,10.07,153200.0,7.8391,7.8469,7.8236,7.8313,153200.0
2007-07-12 14:00:00,10.07,10.11,10.05,10.1,243200.0,7.8313,7.8625,7.8158,7.8547,243200.0
2007-07-12 15:00:00,10.1,10.17,10.1,10.17,936000.0,7.8547,7.9091,7.8547,7.9091,936000.0
2007-07-13 09:30:00,10.13,10.2,10.13,10.15,240400.0,7.878,7.9324,7.878,7.8936,240400.0
2007-07-13 10:00:00,10.15,10.18,10.11,10.13,302400.0,7.8936,7.9169,7.8625,7.878,302400.0
2007-07-13 11:00:00,10.13,10.15,10.12,10.13,1872000.0,7.878,7.8936,7.8702,7.878,1872000.0
2007-07-13 12:00:00,10.13,10.21,10.13,10.2,269600.0,7.878,7.9402,7.878,7.9324,269600.0
2007-07-13 13:00:00,10.2,10.24,10.19,10.23,375200.0,7.9324,7.9636,7.9247,7.9558,375200.0
2007-07-13 14:00:00,10.23,10.26,10.23,10.24,363200.0,7.9558,7.9791,7.9558,7.9636,363200.0
2007-07-13 15:00:00,10.24,10.24,10.22,10.22,518800.0,7.9636,7.9636,7.948,7.948,518800.0
2007-07-16 09:30:00,10.22,10.22,10.17,10.19,180800.0,7.948,7.948,7.9091,7.9247,180800.0
2007-07-16 10:00:00,10.19,10.19,10.14,10.17,328800.0,7.9247,7.9247,7.8858,7.9091,328800.0
2007-07-16 11:00:00,10.17,10.18,10.15,10.17,176400.0,7.9091,7.9169,7.8936,7.9091,176400.0
2007-07-16 12:00:00,10.17,10.17,10.13,10.17,186000.0,7.9091,7.9091,7.878,7.9091,186000.0
2007-07-16 13:00:00,10.17,10.17,10.14,10.14,170400.0,7.9091,7.9091,7.8858,7.8858,170400.0
2007-07-16 14:00:00,10.14,10.15,10.13,10.14,262800.0,7.8858,7.8936,7.878,7.8858,262800.0
2007-07-16 15:00:00,10.14,10.15,10.11,10.11,993200.0,7.8858,7.8936,7.8625,7.8625,993200.0
2007-07-17 09:30:00,10.15,10.21,10.14,10.14,222400.0,7.8936,7.9402,7.8858,7.8858,222400.0
2007-07-17 10:00:00,10.15,10.18,10.13,10.14,318000.0,7.8936,7.9169,7.878,7.8858,318000.0
2007-07-17 11:00:00,10.15,10.2,10.13,10.2,1330800.0,7.8936,7.9324,7.878,7.9324,1330800.0
2007-07-17 12:00:00,10.2,10.21,10.12,10.15,383200.0,7.9324,7.9402,7.8702,7.8936,383200.0
2007-07-17 13:00:00,10.15,10.18,10.14,10.15,398000.0,7.8936,7.9169,7.8858,7.8936,398000.0
2007-07-17 14:00:00,10.15,10.17,10.13,10.15,393600.0,7.8936,7.9091,7.878,7.8936,393600.0
2007-07-17 15:00:00,10.15,10.15,10.13,10.13,453200.0,7.8936,7.8936,7.878,7.878,453200.0
2007-07-18 09:30:00,10.16,10.22,10.13,10.2,396400.0,7.9013,7.948,7.878,7.9324,396400.0
2007-07-18 10:00:00,10.2,10.23,10.11,10.16,534000.0,7.9324,7.9558,7.8625,7.9013,534000.0
2007-07-18 11:00:00,10.16,10.19,10.08,10.13,478800.0,7.9013,7.9247,7.8391,7.878,478800.0
2007-07-18 12:00:00,10.13,10.18,10.1,10.14,1481200.0,7.878,7.9169,7.8547,7.8858,1481200.0
2007-07-18 13:00:00,10.14,10.16,10.12,10.15,250000.0,7.8858,7.9013,7.8702,7.8936,250000.0
2007-07-18 14:00:00,10.15,10.16,10.11,10.14,434000.0,7.8936,7.9013,7.8625,7.8858,434000.0
2007-07-18 15:00:00,10.14,10.17,10.1,10.14,969600.0,7.8858,7.9091,7.8547,7.8858,969600.0
2007-07-19 09:30:00,9.91,10.13,9.8,9.81,1430400.0,7.7069,7.878,7.6214,7.6291,1430400.0
2007-07-19 10:00:00,9.81,9.82,9.62,9.63,2808400.0,7.6291,7.6369,7.4814,7.4892,2808400.0
2007-07-19 11:00:00,9.63,9.78,9.63,9.76,2015600.0,7.4892,7.6058,7.4892,7.5903,2015600.0
2007-07-19 12:00:00,9.76,9.84,9.65,9.76,1796000.0,7.5903,7.6525,7.5047,7.5903,1796000.0
2007-07-19 13:00:00,9.76,9.82,9.75,9.77,1170800.0,7.5903,7.6369,7.5825,7.598,1170800.0
2007-07-19 14:00:00,9.77,9.78,9.67,9.67,1612400.0,7.598,7.6058,7.5203,7.5203,1612400.0
2007-07-19 15:00:00,9.68,9.69,9.56,9.59,3313200.0,7.528,7.5358,7.4347,7.4581,3313200.0
2007-07-20 09:30:00,9.63,9.7,9.59,9.61,1834800.0,7.4892,7.5436,7.4581,7.4736,1834800.0
2007-07-20 10:00:00,9.61,9.64,9.59,9.62,867600.0,7.4736,7.4969,7.4581,7.4814,867600.0
2007-07-20 11:00:00,9.61,9.63,9.59,9.6,1038400.0,7.4736,7.4892,7.4581,7.4658,1038400.0
2007-07-20 12:00:00,9.6,9.6,9.53,9.54,594000.0,7.4658,7.4658,7.4114,7.4192,594000.0
2007-07-20 13:00:00,9.54,9.61,9.54,9.59,740400.0,7.4192,7.4736,7.4192,7.4581,740400.0
2007-07-20 14:00:00,9.59,9.64,9.58,9.63,992000.0,7.4581,7.4969,7.4503,7.4892,992000.0
2007-07-20 15:00:00,9.63,9.65,9.61,9.64,1419600.0,7.4892,7.5047,7.4736,7.4969,1419600.0
2007-07-23 09:30:00,9.68,9.82,9.63,9.69,252800.0,7.528,7.6369,7.4892,7.5358,252800.0
2007-07-23 10:00:00,9.69,9.72,9.65,9.69,559600.0,7.5358,7.5592,7.5047,7.5358,559600.0
2007-07-23 11:00:00,9.69,9.76,9.69,9.76,389200.0,7.5358,7.5903,7.5358,7.5903,389200.0
2007-07-23 12:00:00,9.76,9.78,9.73,9.76,480800.0,7.5903,7.6058,7.5669,7.5903,480800.0
2007-07-23 13:00:00,9.76,9.78,9.73,9.74,348800.0,7.5903,7.6058,7.5669,7.5747,348800.0
2007-07-23 14:00:00,9.74,9.74,9.71,9.72,546800.0,7.5747,7.5747,7.5514,7.5592,546800.0
2007-07-23 15:00:00,9.72,9.73,9.66,9.68,1398000.0,7.5592,7.5669,7.5125,7.528,1398000.0
2007-07-24 09:30:00,9.65,9.84,9.65,9.74,513600.0,7.5047,7.6525,7.5047,7.5747,513600.0
2007-07-24 10:00:00,9.74,9.77,9.65,9.66,568000.0,7.5747,7.598,7.5047,7.5125,568000.0
2007-07-24 11:00:00,9.66,9.66,9.59,9.61,530000.0,7.5125,7.5125,7.4581,7.4736,530000.0
2007-07-24 12:00:00,9.61,9.67,9.59,9.63,792800.0,7.4736,7.5203,7.4581,7.4892,792800.0
2007-07-24 13:00:00,9.63,9.65,9.6,9.62,630800.0,7.4892,7.5047,7.4658,7.4814,630800.0
2007-07-24 14:00:00,9.62,9.62,9.55,9.55,662400.0,7.4814,7.4814,7.4269,7.4269,662400.0
2007-07-24 15:00:00,9.55,9.55,9.49,9.55,1916800.0,7.4269,7.4269,7.3803,7.4269,1916800.0
2007-07-25 09:30:00,9.54,9.61,9.54,9.59,228000.0,7.4192,7.4736,7.4192,7.4581,228000.0
2007-07-25 10:00:00,9.58,9.61,9.52,9.58,471600.0,7.4503,7.4736,7.4036,7.4503,471600.0
2007-07-25 11:00:00,9.58,9.61,9.54,9.55,484800.0,7.4503,7.4736,7.4192,7.4269,484800.0
2007-07-25 12:00:00,9.55,9.56,9.52,9.53,314800.0,7.4269,7.4347,7.4036,7.4114,314800.0
2007-07-25 13:00:00,9.53,9.55,9.49,9.51,388800.0,7.4114,7.4269,7.3803,7.3958,388800.0
2007-07-25 14:00:00,9.51,9.56,9.51,9.53,450400.0,7.3958,7.4347,7.3958,7.4114,450400.0
2007-07-25 15:00:00,9.53,9.59,9.53,9.54,816000.0,7.4114,7.4581,7.4114,7.4192,816000.0
2007-07-26 09:30:00,9.43,9.46,9.39,9.4,343600.0,7.3336,7.357,7.3025,7.3103,343600.0
2007-07-26 10:00:00,9.4,9.43,9.3,9.32,638800.0,7.3103,7.3336,7.2325,7.2481,638800.0
2007-07-26 11:00:00,9.31,9.32,9.23,9.32,725200.0,7.2403,7.2481,7.1781,7.2481,725200.0
2007-07-26 12:00:00,9.31,9.33,9.2,9.26,808400.0,7.2403,7.2559,7.1548,7.2014,808400.0
2007-07-26 13:00:00,9.26,9.32,9.2,9.22,734000.0,7.2014,7.2481,7.1548,7.1703,734000.0
2007-07-26 14:00:00,9.22,9.27,9.19,9.24,1148800.0,7.1703,7.2092,7.147,7.1859,1148800.0
2007-07-26 15:00:00,9.24,9.34,9.21,9.34,2416000.0,7.1859,7.2636,7.1625,7.2636,2416000.0
2007-07-27 09:30:00,9.37,9.4,9.23,9.38,652400.0,7.287,7.3103,7.1781,7.2947,652400.0
2007-07-27 10:00:00,9.38,9.48,9.3,9.32,1418800.0,7.2947,7.3725,7.2325,7.2481,1418800.0
2007-07-27 11:00:00,9.32,9.38,9.31,9.34,1140800.0,7.2481,7.2947,7.2403,7.2636,1140800.0
2007-07-27 12:00:00,9.34,9.38,9.29,9.33,1120800.0,7.2636,7.2947,7.2247,7.2559,1120800.0
2007-07-27 13:00:00,9.33,9.38,9.32,9.36,676000.0,7.2559,7.2947,7.2481,7.2792,676000.0
2007-07-27 14:00:00,9.37,9.38,9.32,9.34,942400.0,7.287,7.2947,7.2481,7.2636,942400.0
2007-07-27 15:00:00,9.34,9.36,9.08,9.23,1522000.0,7.2636,7.2792,7.0614,7.1781,1522000.0
2007-07-30 09:30:00,9.22,9.26,9.17,9.24,310000.0,7.1703,7.2014,7.1314,7.1859,310000.0
2007-07-30 10:00:00,9.24,9.26,9.2,9.2,424800.0,7.1859,7.2014,7.1548,7.1548,424800.0
2007-07-30 11:00:00,9.2,9.22,9.15,9.19,546400.0,7.1548,7.1703,7.1159,7.147,546400.0
2007-07-30 12:00:00,9.18,9.19,9.16,9.18,721200.0,7.1392,7.147,7.1236,7.1392,721200.0
2007-07-30 13:00:00,9.18,9.24,9.15,9.24,883200.0,7.1392,7.1859,7.1159,7.1859,883200.0
2007-07-30 14:00:00,9.24,9.24,9.17,9.18,741600.0,7.1859,7.1859,7.1314,7.1392,741600.0
2007-07-30 15:00:00,9.18,9.2,9.15,9.18,1666400.0,7.1392,7.1548,7.1159,7.1392,1666400.0
2007-07-31 09:30:00,9.24,9.25,9.15,9.18,285200.0,7.1859,7.1936,7.1159,7.1392,285200.0
2007-07-31 10:00:00,9.17,9.26,9.17,9.26,896800.0,7.1314,7.2014,7.1314,7.2014,896800.0
2007-07-31 11:00:00,9.25,9.32,9.24,9.31,495600.0,7.1936,7.2481,7.1859,7.2403,495600.0
2007-07-31 12:00:00,9.31,9.31,9.25,9.26,469200.0,7.2403,7.2403,7.1936,7.2014,469200.0
2007-07-31 13:00:00,9.26,9.29,9.2,9.25,589200.0,7.2014,7.2247,7.1548,7.1936,589200.0
2007-07-31 14:00:00,9.25,9.28,9.21,9.25,1068000.0,7.1936,7.217,7.1625,7.1936,1068000.0
2007-07-31 15:00:00,9.25,9.28,9.14,9.14,2065600.0,7.1936,7.217,7.1081,7.1081,2065600.0
2007-08-01 09:30:00,9.13,9.19,9.06,9.09,517200.0,7.1003,7.147,7.0459,7.0692,517200.0
2007-08-01 10:00:00,9.08,9.17,9.08,9.09,823600.0,7.0614,7.1314,7.0614,7.0692,823600.0
2007-08-01 11:00:00,9.09,9.13,9.07,9.11,528800.0,7.0692,7.1003,7.0537,7.0848,528800.0
2007-08-01 12:00:00,9.12,9.13,9.06,9.09,392000.0,7.0925,7.1003,7.0459,7.0692,392000.0
2007-08-01 13:00:00,9.09,9.11,9.05,9.09,762000.0,7.0692,7.0848,7.0381,7.0692,762000.0
2007-08-01 14:00:00,9.09,9.13,9.04,9.06,689200.0,7.0692,7.1003,7.0303,7.0459,689200.0
2007-08-01 15:00:00,9.06,9.19,9.02,9.18,1767600.0,7.0459,7.147,7.0148,7.1392,1767600.0
2007-08-02 09:30:00,9.19,9.26,9.1,9.22,271200.0,7.147,7.2014,7.077,7.1703,271200.0
2007-08-02 10:00:00,9.21,9.22,9.12,9.13,574000.0,7.1625,7.1703,7.0925,7.1003,574000.0
2007-08-02 11:00:00,9.13,9.15,9.09,9.15,574400.0,7.1003,7.1159,7.0692,7.1159,574400.0
2007-08-02 12:00:00,9.15,9.16,9.1,9.11,264800.0,7.1159,7.1236,7.077,7.0848,264800.0
2007-08-02 13:00:00,9.11,9.15,9.07,9.15,472400.0,7.0848,7.1159,7.0537,7.1159,472400.0
2007-08-02 14:00:00,9.15,9.17,9.11,9.13,544000.0,7.1159,7.1314,7.0848,7.1003,544000.0
2007-08-02 15:00:00,9.13,9.2,9.12,9.2,1049600.0,7.1003,7.1548,7.0925,7.1548,1049600.0
2007-08-03 09:30:00,9.15,9.22,9.1,9.1,219200.0,7.1159,7.1703,7.077,7.077,219200.0
2007-08-03 10:00:00,9.1,9.12,9.05,9.09,745600.0,7.077,7.0925,7.0381,7.0692,745600.0
2007-08-03 11:00:00,9.09,9.13,9.07,9.09,408000.0,7.0692,7.1003,7.0537,7.0692,408000.0
2007-08-03 12:00:00,9.09,9.11,9.03,9.05,503600.0,7.0692,7.0848,7.0226,7.0381,503600.0
2007-08-03 13:00:00,9.05,9.06,9.04,9.05,334400.0,7.0381,7.0459,7.0303,7.0381,334400.0
2007-08-03 14:00:00,9.05,9.06,8.99,9.03,869200.0,7.0381,7.0459,6.9914,7.0226,869200.0
2007-08-03 15:00:00,9.03,9.04,9.01,9.01,2541200.0,7.0226,7.0303,7.007,7.007,2541200.0
2007-08-06 09:30:00,9.08,9.12,9.03,9.12,413200.0,7.0614,7.0925,7.0226,7.0925,413200.0
2007-08-06 10:00:00,9.11,9.13,9.04,9.1,454800.0,7.0848,7.1003,7.0303,7.077,454800.0
2007-08-06 11:00:00,9.1,9.21,9.09,9.2,807200.0,7.077,7.1625,7.0692,7.1548,807200.0
2007-08-06 12:00:00,9.2,9.26,9.19,9.24,742000.0,7.1548,7.2014,7.147,7.1859,742000.0
2007-08-06 13:00:00,9.24,9.25,9.19,9.21,416000.0,7.1859,7.1936,7.147,7.1625,416000.0
2007-08-06 14:00:00,9.21,9.34,9.21,9.33,960800.0,7.1625,7.2636,7.1625,7.2559,960800.0
2007-08-06 15:00:00,9.33,9.36,9.3,9.35,1282000.0,7.2559,7.2792,7.2325,7.2714,1282000.0
2007-08-07 09:30:00,9.29,9.3,9.25,9.29,212000.0,7.2247,7.2325,7.1936,7.2247,212000.0
2007-08-07 10:00:00,9.29,9.36,9.29,9.3,617600.0,7.2247,7.2792,7.2247,7.2325,617600.0
2007-08-07 11:00:00,9.3,9.33,9.28,9.31,458800.0,7.2325,7.2559,7.217,7.2403,458800.0
2007-08-07 12:00:00,9.31,9.36,9.31,9.34,549200.0,7.2403,7.2792,7.2403,7.2636,549200.0
2007-08-07 13:00:00,9.34,9.4,9.34,9.4,565200.0,7.2636,7.3103,7.2636,7.3103,565200.0
2007-08-07 14:00:00,9.4,9.43,9.31,9.43,1440400.0,7.3103,7.3336,7.2403,7.3336,1440400.0
2007-08-07 15:00:00,9.43,9.52,9.39,9.47,1375600.0,7.3336,7.4036,7.3025,7.3647,1375600.0
2007-08-08 09:30:00,9.47,9.55,9.42,9.51,381600.0,7.3647,7.4269,7.3258,7.3958,381600.0
2007-08-08 10:00:00,9.5,9.54,9.47,9.52,769200.0,7.3881,7.4192,7.3647,7.4036,769200.0
2007-08-08 11:00:00,9.52,9.52,9.49,9.51,456800.0,7.4036,7.4036,7.3803,7.3958,456800.0
2007-08-08 12:00:00,9.51,9.62,9.5,9.62,618800.0,7.3958,7.4814,7.3881,7.4814,618800.0
2007-08-08 13:00:00,9.61,9.71,9.57,9.69,926000.0,7.4736,7.5514,7.4425,7.5358,926000.0
2007-08-08 14:00:00,9.69,9.69,9.65,9.67,909200.0,7.5358,7.5358,7.5047,7.5203,909200.0
2007-08-08 15:00:00,9.67,9.68,9.54,9.62,2052800.0,7.5203,7.528,7.4192,7.4814,2052800.0
2007-08-09 09:30:00,9.59,9.59,9.46,9.49,670400.0,7.4581,7.4581,7.357,7.3803,670400.0
2007-08-09 10:00:00,9.48,9.51,9.46,9.5,1030000.0,7.3725,7.3958,7.357,7.3881,1030000.0
2007-08-09 11:00:00,9.5,9.5,9.37,9.44,903600.0,7.3881,7.3881,7.287,7.3414,903600.0
2007-08-09 12:00:00,9.44,9.47,9.42,9.46,526000.0,7.3414,7.3647,7.3258,7.357,526000.0
2007-08-09 13:00:00,9.46,9.5,9.42,9.49,610800.0,7.357,7.3881,7.3258,7.3803,610800.0
2007-08-09 14:00:00,9.49,9.5,9.44,9.45,933600.0,7.3803,7.3881,7.3414,7.3492,933600.0
2007-08-09 15:00:00,9.44,9.5,9.4,9.42,1872000.0,7.3414,7.3881,7.3103,7.3258,1872000.0
2007-08-10 09:30:00,9.26,9.46,9.26,9.43,579600.0,7.2014,7.357,7.2014,7.3336,579600.0
2007-08-10 10:00:00,9.42,9.46,9.25,9.36,624000.0,7.3258,7.357,7.1936,7.2792,624000.0
2007-08-10 11:00:00,9.36,9.46,9.26,9.35,841600.0,7.2792,7.357,7.2014,7.2714,841600.0
2007-08-10 12:00:00,9.35,9.44,9.18,9.18,667200.0,7.2714,7.3414,7.1392,7.1392,667200.0
2007-08-10 13:00:00,9.19,9.24,9.15,9.2,735200.0,7.147,7.1859,7.1159,7.1548,735200.0
2007-08-10 14:00:00,9.2,9.27,9.18,9.23,528000.0,7.1548,7.2092,7.1392,7.1781,528000.0
2007-08-10 15:00:00,9.23,9.46,9.22,9.4,1284000.0,7.1781,7.357,7.1703,7.3103,1284000.0
2007-08-13 09:30:00,9.28,9.42,9.08,9.21,484000.0,7.217,7.3258,7.0614,7.1625,484000.0
2007-08-13 10:00:00,9.21,9.29,9.14,9.15,1189200.0,7.1625,7.2247,7.1081,7.1159,1189200.0
2007-08-13 11:00:00,9.15,9.24,9.15,9.2,490800.0,7.1159,7.1859,7.1159,7.1548,490800.0
2007-08-13 12:00:00,9.2,9.2,9.17,9.19,326000.0,7.1548,7.1548,7.1314,7.147,326000.0
2007-08-13 13:00:00,9.18,9.2,9.13,9.2,290800.0,7.1392,7.1548,7.1003,7.1548,290800.0
2007-08-13 14:00:00,9.2,9.21,9.17,9.19,240400.0,7.1548,7.1625,7.1314,7.147,240400.0
2007-08-13 15:00:00,9.18,9.3,9.17,9.29,1176800.0,7.1392,7.2325,7.1314,7.2247,1176800.0
2007-08-14 09:30:00,9.34,9.44,9.17,9.19,388000.0,7.2636,7.3414,7.1314,7.147,388000.0
2007-08-14 10:00:00,9.19,9.24,9.15,9.23,336000.0,7.147,7.1859,7.1159,7.1781,336000.0
2007-08-14 11:00:00,9.21,9.29,9.17,9.28,238800.0,7.1625,7.2247,7.1314,7.217,238800.0
2007-08-14 12:00:00,9.27,9.28,9.17,9.19,317200.0,7.2092,7.217,7.1314,7.147,317200.0
2007-08-14 13:00:00,9.2,9.24,9.17,9.19,237200.0,7.1548,7.1859,7.1314,7.147,237200.0
2007-08-14 14:00:00,9.19,9.22,9.16,9.2,267200.0,7.147,7.1703,7.1236,7.1548,267200.0
2007-08-14 15:00:00,9.2,9.26,9.13,9.14,610400.0,7.1548,7.2014,7.1003,7.1081,610400.0
2007-08-15 09:30:00,9.15,9.24,9.1,9.2,246800.0,7.1159,7.1859,7.077,7.1548,246800.0
2007-08-15 10:00:00,9.2,9.21,9.11,9.14,354400.0,7.1548,7.1625,7.0848,7.1081,354400.0
2007-08-15 11:00:00,9.15,9.21,9.12,9.13,235200.0,7.1159,7.1625,7.0925,7.1003,235200.0
2007-08-15 12:00:00,9.13,9.19,9.13,9.17,177200.0,7.1003,7.147,7.1003,7.1314,177200.0
2007-08-15 13:00:00,9.16,9.24,9.14,9.18,310400.0,7.1236,7.1859,7.1081,7.1392,310400.0
2007-08-15 14:00:00,9.18,9.18,9.12,9.13,358000.0,7.1392,7.1392,7.0925,7.1003,358000.0
2007-08-15 15:00:00,9.13,9.15,9.01,9.03,688800.0,7.1003,7.1159,7.007,7.0226,688800.0
2007-08-16 09:30:00,8.95,9.09,8.94,9.01,347600.0,6.9603,7.0692,6.9526,7.007,347600.0
2007-08-16 10:00:00,9.01,9.06,9.0,9.03,597600.0,7.007,7.0459,6.9992,7.0226,597600.0
2007-08-16 11:00:00,9.03,9.04,8.93,8.97,518800.0,7.0226,7.0303,6.9448,6.9759,518800.0
2007-08-16 12:00:00,8.96,8.96,8.79,8.8,860000.0,6.9681,6.9681,6.8359,6.8437,860000.0
2007-08-16 13:00:00,8.79,8.82,8.73,8.8,1180000.0,6.8359,6.8592,6.7892,6.8437,1180000.0
2007-08-16 14:00:00,8.8,8.9,8.77,8.82,699600.0,6.8437,6.9215,6.8204,6.8592,699600.0
2007-08-16 15:00:00,8.82,8.97,8.73,8.91,1491600.0,6.8592,6.9759,6.7892,6.9292,1491600.0
2007-08-17 09:30:00,9.16,9.18,8.8,8.91,1356800.0,7.1236,7.1392,6.8437,6.9292,1356800.0
2007-08-17 10:00:00,8.91,8.93,8.73,8.77,1185600.0,6.9292,6.9448,6.7892,6.8204,1185600.0
2007-08-17 11:00:00,8.77,8.83,8.76,8.81,639200.0,6.8204,6.867,6.8126,6.8515,639200.0
2007-08-17 12:00:00,8.79,8.79,8.72,8.76,731600.0,6.8359,6.8359,6.7815,6.8126,731600.0
2007-08-17 13:00:00,8.76,8.83,8.75,8.82,798000.0,6.8126,6.867,6.8048,6.8592,798000.0
2007-08-17 14:00:00,8.81,8.87,8.81,8.81,643200.0,6.8515,6.8981,6.8515,6.8515,643200.0
2007-08-17 15:00:00,8.81,8.87,8.8,8.84,1252400.0,6.8515,6.8981,6.8437,6.8748,1252400.0
2007-08-20 09:30:00,8.83,8.91,8.74,8.81,517200.0,6.867,6.9292,6.797,6.8515,517200.0
2007-08-20 10:00:00,8.81,8.83,8.72,8.74,731200.0,6.8515,6.867,6.7815,6.797,731200.0
2007-08-20 11:00:00,8.74,8.74,8.68,8.68,584800.0,6.797,6.797,6.7504,6.7504,584800.0
2007-08-20 12:00:00,8.68,8.73,8.68,8.71,398000.0,6.7504,6.7892,6.7504,6.7737,398000.0
2007-08-20 13:00:00,8.7,8.76,8.7,8.74,412800.0,6.7659,6.8126,6.7659,6.797,412800.0
2007-08-20 14:00:00,8.74,8.81,8.73,8.81,661200.0,6.797,6.8515,6.7892,6.8515,661200.0
2007-08-20 15:00:00,8.81,8.85,8.81,8.84,663600.0,6.8515,6.8826,6.8515,6.8748,663600.0
2007-08-21 09:30:00,8.77,8.9,8.76,8.87,257200.0,6.8204,6.9215,6.8126,6.8981,257200.0
2007-08-21 10:00:00,8.87,8.88,8.79,8.8,271200.0,6.8981,6.9059,6.8359,6.8437,271200.0
2007-08-21 11:00:00,8.8,8.82,8.75,8.8,368400.0,6.8437,6.8592,6.8048,6.8437,368400.0
2007-08-21 12:00:00,8.8,8.82,8.76,8.8,427200.0,6.8437,6.8592,6.8126,6.8437,427200.0
2007-08-21 13:00:00,8.81,8.85,8.77,8.8,270000.0,6.8515,6.8826,6.8204,6.8437,270000.0
2007-08-21 14:00:00,8.8,8.84,8.8,8.83,355600.0,6.8437,6.8748,6.8437,6.867,355600.0
2007-08-21 15:00:00,8.83,8.87,8.81,8.85,546800.0,6.867,6.8981,6.8515,6.8826,546800.0
2007-08-22 09:30:00,8.8,8.89,8.74,8.84,320000.0,6.8437,6.9137,6.797,6.8748,320000.0
2007-08-22 10:00:00,8.84,8.91,8.84,8.87,272400.0,6.8748,6.9292,6.8748,6.8981,272400.0
2007-08-22 11:00:00,8.87,8.93,8.86,8.92,272000.0,6.8981,6.9448,6.8903,6.937,272000.0
2007-08-22 12:00:00,8.92,8.93,8.87,8.91,329600.0,6.937,6.9448,6.8981,6.9292,329600.0
2007-08-22 13:00:00,8.92,8.97,8.91,8.97,294400.0,6.937,6.9759,6.9292,6.9759,294400.0
2007-08-22 14:00:00,8.97,8.98,8.94,8.95,398800.0,6.9759,6.9837,6.9526,6.9603,398800.0
2007-08-22 15:00:00,8.95,8.98,8.94,8.94,567600.0,6.9603,6.9837,6.9526,6.9526,567600.0
2007-08-23 09:30:00,8.96,8.98,8.88,8.92,219200.0,6.9681,6.9837,6.9059,6.937,219200.0
2007-08-23 10:00:00,8.93,8.94,8.86,8.88,235600.0,6.9448,6.9526,6.8903,6.9059,235600.0
2007-08-23 11:00:00,8.88,8.88,8.82,8.83,301600.0,6.9059,6.9059,6.8592,6.867,301600.0
2007-08-23 12:00:00,8.83,8.86,8.81,8.82,270400.0,6.867,6.8903,6.8515,6.8592,270400.0
2007-08-23 13:00:00,8.83,8.88,8.81,8.88,301200.0,6.867,6.9059,6.8515,6.9059,301200.0
2007-08-23 14:00:00,8.88,8.89,8.81,8.83,302000.0,6.9059,6.9137,6.8515,6.867,302000.0
2007-08-23 15:00:00,8.83,8.86,8.81,8.84,558400.0,6.867,6.8903,6.8515,6.8748,558400.0
2007-08-24 09:30:00,8.84,8.9,8.8,8.88,126400.0,6.8748,6.9215,6.8437,6.9059,126400.0
2007-08-24 10:00:00,8.88,8.92,8.84,8.84,247200.0,6.9059,6.937,6.8748,6.8748,247200.0
2007-08-24 11:00:00,8.84,8.88,8.84,8.88,177600.0,6.8748,6.9059,6.8748,6.9059,177600.0
2007-08-24 12:00:00,8.87,8.93,8.86,8.86,269600.0,6.8981,6.9448,6.8903,6.8903,269600.0
2007-08-24 13:00:00,8.86,8.88,8.85,8.85,126000.0,6.8903,6.9059,6.8826,6.8826,126000.0
2007-08-24 14:00:00,8.85,8.91,8.85,8.9,339200.0,6.8826,6.9292,6.8826,6.9215,339200.0
2007-08-24 15:00:00,8.9,8.94,8.87,8.94,477200.0,6.9215,6.9526,6.8981,6.9526,477200.0
2007-08-27 09:30:00,8.88,8.98,8.88,8.95,133600.0,6.9059,6.9837,6.9059,6.9603,133600.0
2007-08-27 10:00:00,8.95,8.95,8.88,8.9,189200.0,6.9603,6.9603,6.9059,6.9215,189200.0
2007-08-27 11:00:00,8.9,8.91,8.88,8.9,142000.0,6.9215,6.9292,6.9059,6.9215,142000.0
2007-08-27 12:00:00,8.9,8.92,8.88,8.91,126400.0,6.9215,6.937,6.9059,6.9292,126400.0
2007-08-27 13:00:00,8.91,8.94,8.9,8.9,192400.0,6.9292,6.9526,6.9215,6.9215,192400.0
2007-08-27 14:00:00,8.9,8.93,8.9,8.91,215200.0,6.9215,6.9448,6.9215,6.9292,215200.0
2007-08-27 15:00:00,8.9,8.94,8.9,8.9,485200.0,6.9215,6.9526,6.9215,6.9215,485200.0
2007-08-28 09:30:00,8.85,8.9,8.84,8.85,238800.0,6.8826,6.9215,6.8748,6.8826,238800.0
2007-08-28 10:00:00,8.85,8.91,8.84,8.88,344800.0,6.8826,6.9292,6.8748,6.9059,344800.0
2007-08-28 11:00:00,8.88,8.93,8.87,8.92,425200.0,6.9059,6.9448,6.8981,6.937,425200.0
2007-08-28 12:00:00,8.92,8.93,8.91,8.92,180800.0,6.937,6.9448,6.9292,6.937,180800.0
2007-08-28 13:00:00,8.92,8.94,8.9,8.9,315600.0,6.937,6.9526,6.9215,6.9215,315600.0
2007-08-28 14:00:00,8.9,8.92,8.9,8.9,447200.0,6.9215,6.937,6.9215,6.9215,447200.0
2007-08-28 15:00:00,8.9,8.9,8.84,8.84,1049200.0,6.9215,6.9215,6.8748,6.8748,1049200.0
2007-08-29 09:30:00,8.88,8.92,8.78,8.83,190400.0,6.9059,6.937,6.8281,6.867,190400.0
2007-08-29 10:00:00,8.83,8.87,8.81,8.86,290800.0,6.867,6.8981,6.8515,6.8903,290800.0
2007-08-29 11:00:00,8.87,8.88,8.84,8.86,221200.0,6.8981,6.9059,6.8748,6.8903,221200.0
2007-08-29 12:00:00,8.86,8.86,8.81,8.82,305200.0,6.8903,6.8903,6.8515,6.8592,305200.0
2007-08-29 13:00:00,8.83,8.85,8.83,8.84,156000.0,6.867,6.8826,6.867,6.8748,156000.0
2007-08-29 14:00:00,8.84,8.88,8.84,8.85,184000.0,6.8748,6.9059,6.8748,6.8826,184000.0
2007-08-29 15:00:00,8.85,8.99,8.85,8.97,707600.0,6.8826,6.9914,6.8826,6.9759,707600.0
2007-08-30 09:30:00,8.88,9.03,8.88,9.0,364400.0,6.9059,7.0226,6.9059,6.9992,364400.0
2007-08-30 10:00:00,9.0,9.11,8.99,9.1,562000.0,6.9992,7.0848,6.9914,7.077,562000.0
2007-08-30 11:00:00,9.1,9.13,9.06,9.1,442800.0,7.077,7.1003,7.0459,7.077,442800.0
2007-08-30 12:00:00,9.1,9.12,9.06,9.1,265200.0,7.077,7.0925,7.0459,7.077,265200.0
2007-08-30 13:00:00,9.1,9.1,9.05,9.07,220800.0,7.077,7.077,7.0381,7.0537,220800.0
2007-08-30 14:00:00,9.07,9.09,9.03,9.05,343200.0,7.0537,7.0692,7.0226,7.0381,343200.0
2007-08-30 15:00:00,9.04,9.08,9.04,9.08,519600.0,7.0303,7.0614,7.0303,7.0614,519600.0
2007-08-31 09:30:00,9.17,9.18,9.08,9.14,165200.0,7.1314,7.1392,7.0614,7.1081,165200.0
2007-08-31 10:00:00,9.15,9.17,9.12,9.13,423600.0,7.1159,7.1314,7.0925,7.1003,423600.0
2007-08-31 11:00:00,9.11,9.13,9.09,9.12,278800.0,7.0848,7.1003,7.0692,7.0925,278800.0
2007-08-31 12:00:00,9.12,9.16,9.12,9.15,150800.0,7.0925,7.1236,7.0925,7.1159,150800.0
2007-08-31 13:00:00,9.15,9.16,9.13,9.15,156000.0,7.1159,7.1236,7.1003,7.1159,156000.0
2007-08-31 14:00:00,9.15,9.16,9.13,9.13,190800.0,7.1159,7.1236,7.1003,7.1003,190800.0
2007-08-31 15:00:00,9.13,9.19,9.13,9.16,597600.0,7.1003,7.147,7.1003,7.1236,597600.0
2007-09-04 09:30:00,9.17,9.17,9.09,9.13,216800.0,7.1314,7.1314,7.0692,7.1003,216800.0
2007-09-04 10:00:00,9.13,9.18,9.12,9.15,222800.0,7.1003,7.1392,7.0925,7.1159,222800.0
2007-09-04 11:00:00,9.15,9.15,9.1,9.1,290800.0,7.1159,7.1159,7.077,7.077,290800.0
2007-09-04 12:00:00,9.1,9.1,9.07,9.08,354000.0,7.077,7.077,7.0537,7.0614,354000.0
2007-09-04 13:00:00,9.08,9.12,9.07,9.12,228800.0,7.0614,7.0925,7.0537,7.0925,228800.0
2007-09-04 14:00:00,9.11,9.15,9.1,9.14,304800.0,7.0848,7.1159,7.077,7.1081,304800.0
2007-09-04 15:00:00,9.14,9.18,9.13,9.14,555600.0,7.1081,7.1392,7.1003,7.1081,555600.0
2007-09-05 09:30:00,9.08,9.13,9.07,9.08,241600.0,7.0614,7.1003,7.0537,7.0614,241600.0
2007-09-05 10:00:00,9.08,9.09,9.05,9.07,320000.0,7.0614,7.0692,7.0381,7.0537,320000.0
2007-09-05 11:00:00,9.07,9.07,9.04,9.06,350000.0,7.0537,7.0537,7.0303,7.0459,350000.0
2007-09-05 12:00:00,9.07,9.1,9.06,9.08,151600.0,7.0537,7.077,7.0459,7.0614,151600.0
2007-09-05 13:00:00,9.08,9.1,9.04,9.04,278400.0,7.0614,7.077,7.0303,7.0303,278400.0
2007-09-05 14:00:00,9.04,9.05,9.0,9.03,324000.0,7.0303,7.0381,6.9992,7.0226,324000.0
2007-09-05 15:00:00,9.03,9.06,9.01,9.03,376400.0,7.0226,7.0459,7.007,7.0226,376400.0
2007-09-06 09:30:00,9.09,9.11,9.06,9.11,156400.0,7.0692,7.0848,7.0459,7.0848,156400.0
2007-09-06 10:00:00,9.1,9.12,9.06,9.06,245200.0,7.077,7.0925,7.0459,7.0459,245200.0
2007-09-06 11:00:00,9.06,9.15,9.06,9.11,193600.0,7.0459,7.1159,7.0459,7.0848,193600.0
2007-09-06 12:00:00,9.12,9.14,9.09,9.11,139200.0,7.0925,7.1081,7.0692,7.0848,139200.0
2007-09-06 13:00:00,9.11,9.11,9.06,9.11,145200.0,7.0848,7.0848,7.0459,7.0848,145200.0
2007-09-06 14:00:00,9.11,9.13,9.09,9.13,248400.0,7.0848,7.1003,7.0692,7.1003,248400.0
2007-09-06 15:00:00,9.13,9.14,9.11,9.12,285200.0,7.1003,7.1081,7.0848,7.0925,285200.0
2007-09-07 09:30:00,8.99,9.1,8.98,9.08,177600.0,6.9914,7.077,6.9837,7.0614,177600.0
2007-09-07 10:00:00,9.07,9.1,8.96,8.99,490800.0,7.0537,7.077,6.9681,6.9914,490800.0
2007-09-07 11:00:00,8.98,8.99,8.94,8.98,358000.0,6.9837,6.9914,6.9526,6.9837,358000.0
2007-09-07 12:00:00,8.99,9.0,8.97,8.98,159600.0,6.9914,6.9992,6.9759,6.9837,159600.0
2007-09-07 13:00:00,8.98,9.01,8.96,8.96,146400.0,6.9837,7.007,6.9681,6.9681,146400.0
2007-09-07 14:00:00,8.96,8.98,8.91,8.91,248400.0,6.9681,6.9837,6.9292,6.9292,248400.0
2007-09-07 15:00:00,8.92,8.94,8.89,8.92,583200.0,6.937,6.9526,6.9137,6.937,583200.0
2007-09-10 09:30:00,8.97,9.06,8.97,9.01,146800.0,6.9759,7.0459,6.9759,7.007,146800.0
2007-09-10 10:00:00,9.01,9.03,8.92,8.95,291200.0,7.007,7.0226,6.937,6.9603,291200.0
2007-09-10 11:00:00,8.95,8.96,8.9,8.93,272000.0,6.9603,6.9681,6.9215,6.9448,272000.0
2007-09-10 12:00:00,8.93,8.98,8.92,8.95,360000.0,6.9448,6.9837,6.937,6.9603,360000.0
2007-09-10 13:00:00,8.95,8.97,8.93,8.94,160000.0,6.9603,6.9759,6.9448,6.9526,160000.0
2007-09-10 14:00:00,8.94,8.97,8.92,8.95,196000.0,6.9526,6.9759,6.937,6.9603,196000.0
2007-09-10 15:00:00,8.95,9.02,8.92,8.93,396400.0,6.9603,7.0148,6.937,6.9448,396400.0
2007-09-11 09:30:00,9.0,9.06,8.93,9.06,168000.0,6.9992,7.0459,6.9448,7.0459,168000.0
2007-09-11 10:00:00,9.06,9.11,9.05,9.05,437200.0,7.0459,7.0848,7.0381,7.0381,437200.0
2007-09-11 11:00:00,9.05,9.07,9.03,9.05,303600.0,7.0381,7.0537,7.0226,7.0381,303600.0
2007-09-11 12:00:00,9.05,9.11,9.03,9.11,190400.0,7.0381,7.0848,7.0226,7.0848,190400.0
2007-09-11 13:00:00,9.11,9.11,9.09,9.1,261600.0,7.0848,7.0848,7.0692,7.077,261600.0
2007-09-11 14:00:00,9.1,9.11,9.08,9.09,327600.0,7.077,7.0848,7.0614,7.0692,327600.0
2007-09-11 15:00:00,9.09,9.11,9.06,9.11,646800.0,7.0692,7.0848,7.0459,7.0848,646800.0
2007-09-12 09:30:00,9.05,9.1,9.04,9.07,115200.0,7.0381,7.077,7.0303,7.0537,115200.0
2007-09-12 10:00:00,9.08,9.09,9.04,9.04,142000.0,7.0614,7.0692,7.0303,7.0303,142000.0
2007-09-12 11:00:00,9.04,9.09,9.03,9.05,197200.0,7.0303,7.0692,7.0226,7.0381,197200.0
2007-09-12 12:00:00,9.05,9.08,9.02,9.05,239200.0,7.0381,7.0614,7.0148,7.0381,239200.0
2007-09-12 13:00:00,9.05,9.07,9.02,9.06,242800.0,7.0381,7.0537,7.0148,7.0459,242800.0
2007-09-12 14:00:00,9.06,9.09,9.05,9.06,243600.0,7.0459,7.0692,7.0381,7.0459,243600.0
2007-09-12 15:00:00,9.07,9.07,9.02,9.03,589200.0,7.0537,7.0537,7.0148,7.0226,589200.0
2007-09-13 09:30:00,9.13,9.13,9.0,9.02,198400.0,7.1003,7.1003,6.9992,7.0148,198400.0
2007-09-13 10:00:00,9.02,9.04,9.01,9.01,238000.0,7.0148,7.0303,7.007,7.007,238000.0
2007-09-13 11:00:00,9.01,9.02,8.99,9.01,230400.0,7.007,7.0148,6.9914,7.007,230400.0
2007-09-13 12:00:00,9.0,9.01,8.99,8.99,229200.0,6.9992,7.007,6.9914,6.9914,229200.0
2007-09-13 13:00:00,8.99,9.03,8.99,9.02,373600.0,6.9914,7.0226,6.9914,7.0148,373600.0
2007-09-13 14:00:00,9.02,9.03,9.01,9.02,463600.0,7.0148,7.0226,7.007,7.0148,463600.0
2007-09-13 15:00:00,9.02,9.03,8.97,9.01,747600.0,7.0148,7.0226,6.9759,7.007,747600.0
2007-09-14 09:30:00,8.97,9.02,8.95,9.02,121600.0,6.9759,7.0148,6.9603,7.0148,121600.0
2007-09-14 10:00:00,9.02,9.06,9.01,9.05,296000.0,7.0148,7.0459,7.007,7.0381,296000.0
2007-09-14 11:00:00,9.05,9.09,9.02,9.09,285200.0,7.0381,7.0692,7.0148,7.0692,285200.0
2007-09-14 12:00:00,9.09,9.11,9.08,9.09,474000.0,7.0692,7.0848,7.0614,7.0692,474000.0
2007-09-14 13:00:00,9.09,9.09,9.06,9.09,318800.0,7.0692,7.0692,7.0459,7.0692,318800.0
2007-09-14 14:00:00,9.09,9.1,9.08,9.09,408400.0,7.0692,7.077,7.0614,7.0692,408400.0
2007-09-14 15:00:00,9.09,9.11,9.08,9.09,916400.0,7.0692,7.0848,7.0614,7.0692,916400.0
2007-09-17 09:30:00,9.04,9.09,8.97,8.98,204400.0,7.0303,7.0692,6.9759,6.9837,204400.0
2007-09-17 10:00:00,8.98,8.98,8.91,8.91,438800.0,6.9837,6.9837,6.9292,6.9292,438800.0
2007-09-17 11:00:00,8.91,8.94,8.89,8.9,300800.0,6.9292,6.9526,6.9137,6.9215,300800.0
2007-09-17 12:00:00,8.9,8.92,8.88,8.92,264400.0,6.9215,6.937,6.9059,6.937,264400.0
2007-09-17 13:00:00,8.92,8.94,8.91,8.92,286800.0,6.937,6.9526,6.9292,6.937,286800.0
2007-09-17 14:00:00,8.92,8.95,8.92,8.95,309200.0,6.937,6.9603,6.937,6.9603,309200.0
2007-09-17 15:00:00,8.95,8.98,8.92,8.92,608800.0,6.9603,6.9837,6.937,6.937,608800.0
2007-09-18 09:30:00,8.96,8.99,8.92,8.95,130800.0,6.9681,6.9914,6.937,6.9603,130800.0
2007-09-18 10:00:00,8.96,8.97,8.92,8.93,230800.0,6.9681,6.9759,6.937,6.9448,230800.0
2007-09-18 11:00:00,8.93,9.0,8.92,8.97,278400.0,6.9448,6.9992,6.937,6.9759,278400.0
2007-09-18 12:00:00,8.96,8.99,8.96,8.97,191200.0,6.9681,6.9914,6.9681,6.9759,191200.0
2007-09-18 13:00:00,8.97,8.97,8.94,8.97,191200.0,6.9759,6.9759,6.9526,6.9759,191200.0
2007-09-18 14:00:00,8.97,9.17,8.93,9.1,1065200.0,6.9759,7.1314,6.9448,7.077,1065200.0
2007-09-18 15:00:00,9.1,9.1,9.07,9.08,1378000.0,7.077,7.077,7.0537,7.0614,1378000.0
2007-09-19 09:30:00,9.0,9.22,9.0,9.18,419600.0,6.9992,7.1703,6.9992,7.1392,419600.0
2007-09-19 10:00:00,9.18,9.2,9.17,9.2,424000.0,7.1392,7.1548,7.1314,7.1548,424000.0
2007-09-19 11:00:00,9.2,9.23,9.2,9.21,648000.0,7.1548,7.1781,7.1548,7.1625,648000.0
2007-09-19 12:00:00,9.21,9.24,9.21,9.24,372000.0,7.1625,7.1859,7.1625,7.1859,372000.0
2007-09-19 13:00:00,9.23,9.24,9.2,9.21,548800.0,7.1781,7.1859,7.1548,7.1625,548800.0
2007-09-19 14:00:00,9.21,9.21,9.16,9.18,1034400.0,7.1625,7.1625,7.1236,7.1392,1034400.0
2007-09-19 15:00:00,9.18,9.21,9.17,9.21,1031200.0,7.1392,7.1625,7.1314,7.1625,1031200.0
2007-09-20 09:30:00,9.2,9.21,9.15,9.15,127600.0,7.1548,7.1625,7.1159,7.1159,127600.0
2007-09-20 10:00:00,9.15,9.18,9.14,9.15,277200.0,7.1159,7.1392,7.1081,7.1159,277200.0
2007-09-20 11:00:00,9.15,9.17,9.14,9.16,245600.0,7.1159,7.1314,7.1081,7.1236,245600.0
2007-09-20 12:00:00,9.16,9.19,9.16,9.18,174800.0,7.1236,7.147,7.1236,7.1392,174800.0
2007-09-20 13:00:00,9.18,9.18,9.15,9.16,218800.0,7.1392,7.1392,7.1159,7.1236,218800.0
2007-09-20 14:00:00,9.16,9.18,9.14,9.15,366000.0,7.1236,7.1392,7.1081,7.1159,366000.0
2007-09-20 15:00:00,9.15,9.19,9.13,9.15,954000.0,7.1159,7.147,7.1003,7.1159,954000.0
2007-09-21 09:30:00,9.28,9.28,9.16,9.19,3230000.0,7.217,7.217,7.1236,7.147,3230000.0
2007-09-21 10:00:00,9.19,9.24,9.19,9.23,537600.0,7.147,7.1859,7.147,7.1781,537600.0
2007-09-21 11:00:00,9.23,9.26,9.22,9.25,350000.0,7.1781,7.2014,7.1703,7.1936,350000.0
2007-09-21 12:00:00,9.25,9.27,9.22,9.26,399600.0,7.1936,7.2092,7.1703,7.2014,399600.0
2007-09-21 13:00:00,9.26,9.26,9.24,9.26,435600.0,7.2014,7.2014,7.1859,7.2014,435600.0
2007-09-21 14:00:00,9.26,9.33,9.26,9.33,808400.0,7.2014,7.2559,7.2014,7.2559,808400.0
2007-09-21 15:00:00,9.33,9.38,9.29,9.29,1687200.0,7.2559,7.2947,7.2247,7.2247,1687200.0
2007-09-24 09:30:00,9.28,9.31,9.16,9.17,262800.0,7.217,7.2403,7.1236,7.1314,262800.0
2007-09-24 10:00:00,9.16,9.26,9.14,9.26,315600.0,7.1236,7.2014,7.1081,7.2014,315600.0
2007-09-24 11:00:00,9.26,9.27,9.19,9.2,292000.0,7.2014,7.2092,7.147,7.1548,292000.0
2007-09-24 12:00:00,9.2,9.21,9.18,9.19,264000.0,7.1548,7.1625,7.1392,7.147,264000.0
2007-09-24 13:00:00,9.19,9.2,9.14,9.15,278400.0,7.147,7.1548,7.1081,7.1159,278400.0
2007-09-24 14:00:00,9.15,9.16,9.11,9.14,258000.0,7.1159,7.1236,7.0848,7.1081,258000.0
2007-09-24 15:00:00,9.14,9.14,9.09,9.11,665200.0,7.1081,7.1081,7.0692,7.0848,665200.0
2007-09-25 09:30:00,9.21,9.22,9.06,9.16,392400.0,7.1625,7.1703,7.0459,7.1236,392400.0
2007-09-25 10:00:00,9.15,9.21,9.13,9.2,453600.0,7.1159,7.1625,7.1003,7.1548,453600.0
2007-09-25 11:00:00,9.21,9.22,9.17,9.18,329200.0,7.1625,7.1703,7.1314,7.1392,329200.0
2007-09-25 12:00:00,9.18,9.18,9.16,9.18,504000.0,7.1392,7.1392,7.1236,7.1392,504000.0
2007-09-25 13:00:00,9.17,9.25,9.17,9.24,426400.0,7.1314,7.1936,7.1314,7.1859,426400.0
2007-09-25 14:00:00,9.23,9.25,9.21,9.23,331600.0,7.1781,7.1936,7.1625,7.1781,331600.0
2007-09-25 15:00:00,9.24,9.25,9.2,9.24,615200.0,7.1859,7.1936,7.1548,7.1859,615200.0
2007-09-26 09:30:00,9.31,9.31,9.1,9.25,326800.0,7.2403,7.2403,7.077,7.1936,326800.0
2007-09-26 10:00:00,9.24,9.28,9.23,9.25,340400.0,7.1859,7.217,7.1781,7.1936,340400.0
2007-09-26 11:00:00,9.25,9.3,9.24,9.29,378400.0,7.1936,7.2325,7.1859,7.2247,378400.0
2007-09-26 12:00:00,9.29,9.3,9.27,9.28,239600.0,7.2247,7.2325,7.2092,7.217,239600.0
2007-09-26 13:00:00,9.28,9.3,9.22,9.23,222400.0,7.217,7.2325,7.1703,7.1781,222400.0
2007-09-26 14:00:00,9.22,9.31,9.22,9.3,531200.0,7.1703,7.2403,7.1703,7.2325,531200.0
2007-09-26 15:00:00,9.3,9.33,9.29,9.31,550800.0,7.2325,7.2559,7.2247,7.2403,550800.0
2007-09-27 09:30:00,9.36,9.36,9.28,9.34,208400.0,7.2792,7.2792,7.217,7.2636,208400.0
2007-09-27 10:00:00,9.34,9.34,9.26,9.3,458000.0,7.2636,7.2636,7.2014,7.2325,458000.0
2007-09-27 11:00:00,9.3,9.35,9.27,9.35,291200.0,7.2325,7.2714,7.2092,7.2714,291200.0
2007-09-27 12:00:00,9.35,9.36,9.33,9.34,392400.0,7.2714,7.2792,7.2559,7.2636,392400.0
2007-09-27 13:00:00,9.34,9.35,9.3,9.33,438000.0,7.2636,7.2714,7.2325,7.2559,438000.0
2007-09-27 14:00:00,9.33,9.36,9.3,9.33,421200.0,7.2559,7.2792,7.2325,7.2559,421200.0
2007-09-27 15:00:00,9.33,9.37,9.32,9.37,578400.0,7.2559,7.287,7.2481,7.287,578400.0
2007-09-28 09:30:00,9.38,9.42,9.3,9.37,782000.0,7.2947,7.3258,7.2325,7.287,782000.0
2007-09-28 10:00:00,9.37,9.41,9.33,9.38,895600.0,7.287,7.3181,7.2559,7.2947,895600.0
2007-09-28 11:00:00,9.38,9.38,9.37,9.38,575200.0,7.2947,7.2947,7.287,7.2947,575200.0
2007-09-28 12:00:00,9.38,9.4,9.36,9.37,666000.0,7.2947,7.3103,7.2792,7.287,666000.0
2007-09-28 13:00:00,9.36,9.38,9.33,9.33,367200.0,7.2792,7.2947,7.2559,7.2559,367200.0
2007-09-28 14:00:00,9.33,9.35,9.22,9.24,612800.0,7.2559,7.2714,7.1703,7.1859,612800.0
2007-09-28 15:00:00,9.24,9.35,9.22,9.28,1051200.0,7.1859,7.2714,7.1703,7.217,1051200.0
2007-10-01 09:30:00,9.35,9.45,9.27,9.42,507600.0,7.2714,7.3492,7.2092,7.3258,507600.0
2007-10-01 10:00:00,9.42,9.46,9.4,9.45,665200.0,7.3258,7.357,7.3103,7.3492,665200.0
2007-10-01 11:00:00,9.45,9.48,9.38,9.48,652400.0,7.3492,7.3725,7.2947,7.3725,652400.0
2007-10-01 12:00:00,9.49,9.57,9.48,9.53,684400.0,7.3803,7.4425,7.3725,7.4114,684400.0
2007-10-01 13:00:00,9.54,9.6,9.53,9.53,637200.0,7.4192,7.4658,7.4114,7.4114,637200.0
2007-10-01 14:00:00,9.53,9.56,9.5,9.52,823200.0,7.4114,7.4347,7.3881,7.4036,823200.0
2007-10-01 15:00:00,9.52,9.75,9.49,9.5,1168800.0,7.4036,7.5825,7.3803,7.3881,1168800.0
2007-10-02 09:30:00,9.49,9.5,9.46,9.49,246800.0,7.3803,7.3881,7.357,7.3803,246800.0
2007-10-02 10:00:00,9.49,9.57,9.49,9.53,528000.0,7.3803,7.4425,7.3803,7.4114,528000.0
2007-10-02 11:00:00,9.53,9.53,9.44,9.44,556400.0,7.4114,7.4114,7.3414,7.3414,556400.0
2007-10-02 12:00:00,9.45,9.45,9.4,9.42,307600.0,7.3492,7.3492,7.3103,7.3258,307600.0
2007-10-02 13:00:00,9.42,9.44,9.4,9.43,300400.0,7.3258,7.3414,7.3103,7.3336,300400.0
2007-10-02 14:00:00,9.43,9.48,9.43,9.46,658400.0,7.3336,7.3725,7.3336,7.357,658400.0
2007-10-02 15:00:00,9.46,9.46,9.42,9.44,632000.0,7.357,7.357,7.3258,7.3414,632000.0
2007-10-03 09:30:00,9.38,9.45,9.35,9.35,322400.0,7.2947,7.3492,7.2714,7.2714,322400.0
2007-10-03 10:00:00,9.35,9.38,9.34,9.34,564000.0,7.2714,7.2947,7.2636,7.2636,564000.0
2007-10-03 11:00:00,9.34,9.39,9.34,9.38,466400.0,7.2636,7.3025,7.2636,7.2947,466400.0
2007-10-03 12:00:00,9.38,9.38,9.38,9.38,321200.0,7.2947,7.2947,7.2947,7.2947,321200.0
2007-10-03 13:00:00,9.38,9.38,9.34,9.36,536800.0,7.2947,7.2947,7.2636,7.2792,536800.0
2007-10-03 14:00:00,9.36,9.39,9.33,9.34,618000.0,7.2792,7.3025,7.2559,7.2636,618000.0
2007-10-03 15:00:00,9.34,9.36,9.31,9.31,864000.0,7.2636,7.2792,7.2403,7.2403,864000.0
2007-10-04 09:30:00,9.3,9.33,9.28,9.31,308800.0,7.2325,7.2559,7.217,7.2403,308800.0
2007-10-04 10:00:00,9.31,9.32,9.28,9.31,548800.0,7.2403,7.2481,7.217,7.2403,548800.0
2007-10-04 11:00:00,9.31,9.31,9.29,9.3,441200.0,7.2403,7.2403,7.2247,7.2325,441200.0
2007-10-04 12:00:00,9.3,9.3,9.29,9.29,384400.0,7.2325,7.2325,7.2247,7.2247,384400.0
2007-10-04 13:00:00,9.3,9.3,9.27,9.28,364000.0,7.2325,7.2325,7.2092,7.217,364000.0
2007-10-04 14:00:00,9.28,9.29,9.26,9.27,420000.0,7.217,7.2247,7.2014,7.2092,420000.0
2007-10-04 15:00:00,9.27,9.28,9.25,9.26,719200.0,7.2092,7.217,7.1936,7.2014,719200.0
2007-10-05 09:30:00,9.27,9.33,9.24,9.31,302000.0,7.2092,7.2559,7.1859,7.2403,302000.0
2007-10-05 10:00:00,9.31,9.34,9.31,9.33,415600.0,7.2403,7.2636,7.2403,7.2559,415600.0
2007-10-05 11:00:00,9.33,9.37,9.32,9.35,615600.0,7.2559,7.287,7.2481,7.2714,615600.0
2007-10-05 12:00:00,9.36,9.37,9.33,9.34,578400.0,7.2792,7.287,7.2559,7.2636,578400.0
2007-10-05 13:00:00,9.34,9.37,9.34,9.35,594800.0,7.2636,7.287,7.2636,7.2714,594800.0
2007-10-05 14:00:00,9.35,9.35,9.33,9.35,688400.0,7.2714,7.2714,7.2559,7.2714,688400.0
2007-10-05 15:00:00,9.35,9.36,9.32,9.34,985600.0,7.2714,7.2792,7.2481,7.2636,985600.0
2007-10-08 09:30:00,9.31,9.37,9.31,9.34,315600.0,7.2403,7.287,7.2403,7.2636,315600.0
2007-10-08 10:00:00,9.35,9.36,9.32,9.33,491200.0,7.2714,7.2792,7.2481,7.2559,491200.0
2007-10-08 11:00:00,9.33,9.33,9.32,9.33,366000.0,7.2559,7.2559,7.2481,7.2559,366000.0
2007-10-08 12:00:00,9.33,9.33,9.32,9.32,317200.0,7.2559,7.2559,7.2481,7.2481,317200.0
2007-10-08 13:00:00,9.32,9.33,9.29,9.31,498000.0,7.2481,7.2559,7.2247,7.2403,498000.0
2007-10-08 14:00:00,9.31,9.31,9.27,9.27,391600.0,7.2403,7.2403,7.2092,7.2092,391600.0
2007-10-08 15:00:00,9.28,9.28,9.24,9.26,1847200.0,7.217,7.217,7.1859,7.2014,1847200.0
2007-10-09 09:30:00,9.24,9.3,9.24,9.24,432000.0,7.1859,7.2325,7.1859,7.1859,432000.0
2007-10-09 10:00:00,9.24,9.25,9.24,9.25,694400.0,7.1859,7.1936,7.1859,7.1936,694400.0
2007-10-09 11:00:00,9.25,9.26,9.24,9.25,474400.0,7.1936,7.2014,7.1859,7.1936,474400.0
2007-10-09 12:00:00,9.25,9.27,9.25,9.27,511600.0,7.1936,7.2092,7.1936,7.2092,511600.0
2007-10-09 13:00:00,9.27,9.27,9.24,9.26,1622400.0,7.2092,7.2092,7.1859,7.2014,1622400.0
2007-10-09 14:00:00,9.26,9.26,9.25,9.25,986800.0,7.2014,7.2014,7.1936,7.1936,986800.0
2007-10-09 15:00:00,9.25,9.27,9.25,9.27,1555200.0,7.1936,7.2092,7.1936,7.2092,1555200.0
2007-10-10 09:30:00,9.23,9.33,9.23,9.25,430800.0,7.1781,7.2559,7.1781,7.1936,430800.0
2007-10-10 10:00:00,9.25,9.26,9.24,9.25,868400.0,7.1936,7.2014,7.1859,7.1936,868400.0
2007-10-10 11:00:00,9.25,9.26,9.24,9.25,933600.0,7.1936,7.2014,7.1859,7.1936,933600.0
2007-10-10 12:00:00,9.25,9.25,9.24,9.25,712400.0,7.1936,7.1936,7.1859,7.1936,712400.0
2007-10-10 13:00:00,9.25,9.25,9.24,9.25,1117600.0,7.1936,7.1936,7.1859,7.1936,1117600.0
2007-10-10 14:00:00,9.25,9.25,9.25,9.25,1022800.0,7.1936,7.1936,7.1936,7.1936,1022800.0
2007-10-10 15:00:00,9.25,9.27,9.24,9.25,2213600.0,7.1936,7.2092,7.1859,7.1936,2213600.0
2007-10-11 09:30:00,9.27,9.3,9.25,9.26,515200.0,7.2092,7.2325,7.1936,7.2014,515200.0
2007-10-11 10:00:00,9.26,9.26,9.22,9.24,962000.0,7.2014,7.2014,7.1703,7.1859,962000.0
2007-10-11 11:00:00,9.24,9.25,9.24,9.25,681600.0,7.1859,7.1936,7.1859,7.1936,681600.0
2007-10-11 12:00:00,9.25,9.25,9.24,9.25,747600.0,7.1936,7.1936,7.1859,7.1936,747600.0
2007-10-11 13:00:00,9.25,9.25,9.25,9.25,1021600.0,7.1936,7.1936,7.1936,7.1936,1021600.0
2007-10-11 14:00:00,9.25,9.25,9.19,9.24,1238800.0,7.1936,7.1936,7.147,7.1859,1238800.0
2007-10-11 15:00:00,9.24,9.25,9.18,9.19,1308400.0,7.1859,7.1936,7.1392,7.147,1308400.0
2007-10-12 09:30:00,9.24,9.24,9.19,9.22,384000.0,7.1859,7.1859,7.147,7.1703,384000.0
2007-10-12 10:00:00,9.22,9.25,9.21,9.24,552000.0,7.1703,7.1936,7.1625,7.1859,552000.0
2007-10-12 11:00:00,9.24,9.26,9.22,9.24,644400.0,7.1859,7.2014,7.1703,7.1859,644400.0
2007-10-12 12:00:00,9.24,9.24,9.23,9.24,296400.0,7.1859,7.1859,7.1781,7.1859,296400.0
2007-10-12 13:00:00,9.24,9.25,9.23,9.25,1235600.0,7.1859,7.1936,7.1781,7.1936,1235600.0
2007-10-12 14:00:00,9.25,9.27,9.24,9.27,681200.0,7.1936,7.2092,7.1859,7.2092,681200.0
2007-10-12 15:00:00,9.27,9.27,9.24,9.26,671600.0,7.2092,7.2092,7.1859,7.2014,671600.0
2007-10-15 09:30:00,9.26,9.31,9.17,9.25,300000.0,7.2014,7.2403,7.1314,7.1936,300000.0
2007-10-15 10:00:00,9.26,9.34,9.24,9.34,665200.0,7.2014,7.2636,7.1859,7.2636,665200.0
2007-10-15 11:00:00,9.34,9.34,9.23,9.23,644400.0,7.2636,7.2636,7.1781,7.1781,644400.0
2007-10-15 12:00:00,9.23,9.28,9.22,9.24,303600.0,7.1781,7.217,7.1703,7.1859,303600.0
2007-10-15 13:00:00,9.24,9.28,9.24,9.26,287600.0,7.1859,7.217,7.1859,7.2014,287600.0
2007-10-15 14:00:00,9.26,9.27,9.22,9.22,472000.0,7.2014,7.2092,7.1703,7.1703,472000.0
2007-10-15 15:00:00,9.22,9.29,9.21,9.26,821200.0,7.1703,7.2247,7.1625,7.2014,821200.0
2007-10-16 09:30:00,9.24,9.31,9.24,9.28,418000.0,7.1859,7.2403,7.1859,7.217,418000.0
2007-10-16 10:00:00,9.28,9.34,9.27,9.32,886800.0,7.217,7.2636,7.2092,7.2481,886800.0
2007-10-16 11:00:00,9.32,9.33,9.29,9.3,491200.0,7.2481,7.2559,7.2247,7.2325,491200.0
2007-10-16 12:00:00,9.3,9.32,9.29,9.31,318800.0,7.2325,7.2481,7.2247,7.2403,318800.0
2007-10-16 13:00:00,9.31,9.33,9.28,9.31,283200.0,7.2403,7.2559,7.217,7.2403,283200.0
2007-10-16 14:00:00,9.31,9.31,9.26,9.26,485200.0,7.2403,7.2403,7.2014,7.2014,485200.0
2007-10-16 15:00:00,9.27,9.3,9.23,9.25,931200.0,7.2092,7.2325,7.1781,7.1936,931200.0
2007-10-17 09:30:00,9.32,9.33,9.25,9.3,504800.0,7.2481,7.2559,7.1936,7.2325,504800.0
2007-10-17 10:00:00,9.3,9.31,9.24,9.28,509200.0,7.2325,7.2403,7.1859,7.217,509200.0
2007-10-17 11:00:00,9.28,9.35,9.27,9.33,823200.0,7.217,7.2714,7.2092,7.2559,823200.0
2007-10-17 12:00:00,9.33,9.33,9.23,9.23,606000.0,7.2559,7.2559,7.1781,7.1781,606000.0
2007-10-17 13:00:00,9.24,9.25,9.14,9.15,628800.0,7.1859,7.1936,7.1081,7.1159,628800.0
2007-10-17 14:00:00,9.15,9.17,9.14,9.15,624800.0,7.1159,7.1314,7.1081,7.1159,624800.0
2007-10-17 15:00:00,9.16,9.28,9.15,9.27,1248000.0,7.1236,7.217,7.1159,7.2092,1248000.0
2007-10-18 09:30:00,9.24,9.3,9.24,9.25,426800.0,7.1859,7.2325,7.1859,7.1936,426800.0
2007-10-18 10:00:00,9.25,9.33,9.22,9.29,640400.0,7.1936,7.2559,7.1703,7.2247,640400.0
2007-10-18 11:00:00,9.29,9.34,9.26,9.34,901600.0,7.2247,7.2636,7.2014,7.2636,901600.0
2007-10-18 12:00:00,9.34,9.34,9.28,9.28,378400.0,7.2636,7.2636,7.217,7.217,378400.0
2007-10-18 13:00:00,9.29,9.31,9.24,9.31,478800.0,7.2247,7.2403,7.1859,7.2403,478800.0
2007-10-18 14:00:00,9.31,9.34,9.31,9.32,615200.0,7.2403,7.2636,7.2403,7.2481,615200.0
2007-10-18 15:00:00,9.32,9.36,9.3,9.32,1608400.0,7.2481,7.2792,7.2325,7.2481,1608400.0
2007-10-19 09:30:00,9.4,9.4,9.21,9.21,1924000.0,7.3103,7.3103,7.1625,7.1625,1924000.0
2007-10-19 10:00:00,9.21,9.24,9.13,9.13,691200.0,7.1625,7.1859,7.1003,7.1003,691200.0
2007-10-19 11:00:00,9.13,9.26,9.13,9.24,452000.0,7.1003,7.2014,7.1003,7.1859,452000.0
2007-10-19 12:00:00,9.24,9.25,9.16,9.16,362000.0,7.1859,7.1936,7.1236,7.1236,362000.0
2007-10-19 13:00:00,9.16,9.16,9.13,9.15,376000.0,7.1236,7.1236,7.1003,7.1159,376000.0
2007-10-19 14:00:00,9.15,9.15,9.08,9.12,619600.0,7.1159,7.1159,7.0614,7.0925,619600.0
2007-10-19 15:00:00,9.12,9.13,9.04,9.04,1240400.0,7.0925,7.1003,7.0303,7.0303,1240400.0
2007-10-22 09:30:00,9.05,9.07,8.92,9.06,885600.0,7.0381,7.0537,6.937,7.0459,885600.0
2007-10-22 10:00:00,9.06,9.11,9.01,9.04,1056800.0,7.0459,7.0848,7.007,7.0303,1056800.0
2007-10-22 11:00:00,9.04,9.11,9.02,9.11,653600.0,7.0303,7.0848,7.0148,7.0848,653600.0
2007-10-22 12:00:00,9.11,9.14,9.05,9.14,545200.0,7.0848,7.1081,7.0381,7.1081,545200.0
2007-10-22 13:00:00,9.14,9.15,9.07,9.07,640800.0,7.1081,7.1159,7.0537,7.0537,640800.0
2007-10-22 14:00:00,9.07,9.11,9.06,9.06,500000.0,7.0537,7.0848,7.0459,7.0459,500000.0
2007-10-22 15:00:00,9.06,9.12,9.04,9.11,952400.0,7.0459,7.0925,7.0303,7.0848,952400.0
2007-10-23 09:30:00,9.0,9.04,8.91,8.97,702400.0,6.9992,7.0303,6.9292,6.9759,702400.0
2007-10-23 10:00:00,8.97,9.02,8.93,8.95,884400.0,6.9759,7.0148,6.9448,6.9603,884400.0
2007-10-23 11:00:00,8.95,8.96,8.88,8.94,584400.0,6.9603,6.9681,6.9059,6.9526,584400.0
2007-10-23 12:00:00,8.94,8.94,8.9,8.9,427600.0,6.9526,6.9526,6.9215,6.9215,427600.0
2007-10-23 13:00:00,8.9,8.96,8.9,8.93,404800.0,6.9215,6.9681,6.9215,6.9448,404800.0
2007-10-23 14:00:00,8.93,8.97,8.93,8.94,560800.0,6.9448,6.9759,6.9448,6.9526,560800.0
2007-10-23 15:00:00,8.94,9.0,8.94,8.99,941200.0,6.9526,6.9992,6.9526,6.9914,941200.0
2007-10-24 09:30:00,8.93,9.01,8.92,8.94,517200.0,6.9448,7.007,6.937,6.9526,517200.0
2007-10-24 10:00:00,8.92,8.96,8.86,8.88,949600.0,6.937,6.9681,6.8903,6.9059,949600.0
2007-10-24 11:00:00,8.88,8.88,8.83,8.85,639200.0,6.9059,6.9059,6.867,6.8826,639200.0
2007-10-24 12:00:00,8.85,8.87,8.82,8.83,646400.0,6.8826,6.8981,6.8592,6.867,646400.0
2007-10-24 13:00:00,8.84,8.85,8.79,8.79,564000.0,6.8748,6.8826,6.8359,6.8359,564000.0
2007-10-24 14:00:00,8.79,8.88,8.76,8.83,944400.0,6.8359,6.9059,6.8126,6.867,944400.0
2007-10-24 15:00:00,8.83,8.88,8.75,8.83,3164400.0,6.867,6.9059,6.8048,6.867,3164400.0
2007-10-25 09:30:00,9.03,9.03,8.83,8.99,595600.0,7.0226,7.0226,6.867,6.9914,595600.0
2007-10-25 10:00:00,8.99,9.14,8.99,9.09,891200.0,6.9914,7.1081,6.9914,7.0692,891200.0
2007-10-25 11:00:00,9.09,9.1,8.93,8.93,668800.0,7.0692,7.077,6.9448,6.9448,668800.0
2007-10-25 12:00:00,8.93,8.99,8.93,8.97,759200.0,6.9448,6.9914,6.9448,6.9759,759200.0
2007-10-25 13:00:00,8.97,8.97,8.93,8.94,545600.0,6.9759,6.9759,6.9448,6.9526,545600.0
2007-10-25 14:00:00,8.94,9.01,8.92,8.99,826800.0,6.9526,7.007,6.937,6.9914,826800.0
2007-10-25 15:00:00,8.99,9.03,8.93,8.99,1033200.0,6.9914,7.0226,6.9448,6.9914,1033200.0
2007-10-26 09:30:00,9.11,9.12,8.97,9.02,457200.0,7.0848,7.0925,6.9759,7.0148,457200.0
2007-10-26 10:00:00,9.01,9.04,8.95,9.01,411200.0,7.007,7.0303,6.9603,7.007,411200.0
2007-10-26 11:00:00,9.0,9.08,9.0,9.05,1180800.0,6.9992,7.0614,6.9992,7.0381,1180800.0
2007-10-26 12:00:00,9.05,9.12,9.04,9.09,670400.0,7.0381,7.0925,7.0303,7.0692,670400.0
2007-10-26 13:00:00,9.09,9.11,9.06,9.1,645200.0,7.0692,7.0848,7.0459,7.077,645200.0
2007-10-26 14:00:00,9.1,9.14,9.08,9.09,389600.0,7.077,7.1081,7.0614,7.0692,389600.0
2007-10-26 15:00:00,9.09,9.14,9.08,9.13,777200.0,7.0692,7.1081,7.0614,7.1003,777200.0
2007-10-29 09:30:00,9.15,9.18,9.12,9.12,254000.0,7.1159,7.1392,7.0925,7.0925,254000.0
2007-10-29 10:00:00,9.12,9.13,9.06,9.09,571200.0,7.0925,7.1003,7.0459,7.0692,571200.0
2007-10-29 11:00:00,9.09,9.09,9.04,9.04,528000.0,7.0692,7.0692,7.0303,7.0303,528000.0
2007-10-29 12:00:00,9.04,9.06,9.0,9.02,455600.0,7.0303,7.0459,6.9992,7.0148,455600.0
2007-10-29 13:00:00,9.02,9.09,9.01,9.08,728400.0,7.0148,7.0692,7.007,7.0614,728400.0
2007-10-29 14:00:00,9.08,9.12,9.08,9.09,688000.0,7.0614,7.0925,7.0614,7.0692,688000.0
2007-10-29 15:00:00,9.09,9.11,9.08,9.11,770800.0,7.0692,7.0848,7.0614,7.0848,770800.0
2007-10-30 09:30:00,9.22,9.22,9.04,9.06,347600.0,7.1703,7.1703,7.0303,7.0459,347600.0
2007-10-30 10:00:00,9.06,9.08,9.02,9.05,389600.0,7.0459,7.0614,7.0148,7.0381,389600.0
2007-10-30 11:00:00,9.05,9.06,9.01,9.06,501600.0,7.0381,7.0459,7.007,7.0459,501600.0
2007-10-30 12:00:00,9.06,9.06,9.02,9.05,293200.0,7.0459,7.0459,7.0148,7.0381,293200.0
2007-10-30 13:00:00,9.05,9.06,9.02,9.04,312800.0,7.0381,7.0459,7.0148,7.0303,312800.0
2007-10-30 14:00:00,9.04,9.06,9.03,9.06,280000.0,7.0303,7.0459,7.0226,7.0459,280000.0
2007-10-30 15:00:00,9.06,9.1,9.05,9.06,1032800.0,7.0459,7.077,7.0381,7.0459,1032800.0
2007-10-31 09:30:00,9.06,9.14,9.02,9.08,258000.0,7.0459,7.1081,7.0148,7.0614,258000.0
2007-10-31 10:00:00,9.08,9.11,9.06,9.06,322000.0,7.0614,7.0848,7.0459,7.0459,322000.0
2007-10-31 11:00:00,9.06,9.07,9.03,9.06,180400.0,7.0459,7.0537,7.0226,7.0459,180400.0
2007-10-31 12:00:00,9.06,9.09,9.04,9.04,266400.0,7.0459,7.0692,7.0303,7.0303,266400.0
2007-10-31 13:00:00,9.04,9.07,9.03,9.03,360800.0,7.0303,7.0537,7.0226,7.0226,360800.0
2007-10-31 14:00:00,9.04,9.16,8.96,9.1,961200.0,7.0303,7.1236,6.9681,7.077,961200.0
2007-10-31 15:00:00,9.09,9.15,9.05,9.15,1074800.0,7.0692,7.1159,7.0381,7.1159,1074800.0
2007-11-01 09:30:00,9.12,9.19,8.99,9.06,539200.0,7.0925,7.147,6.9914,7.0459,539200.0
2007-11-01 10:00:00,9.05,9.08,8.97,8.99,542800.0,7.0381,7.0614,6.9759,6.9914,542800.0
2007-11-01 11:00:00,9.0,9.01,8.95,8.98,304400.0,6.9992,7.007,6.9603,6.9837,304400.0
2007-11-01 12:00:00,8.99,9.01,8.94,8.97,286000.0,6.9914,7.007,6.9526,6.9759,286000.0
2007-11-01 13:00:00,8.96,8.99,8.94,8.94,386400.0,6.9681,6.9914,6.9526,6.9526,386400.0
2007-11-01 14:00:00,8.94,8.97,8.93,8.96,521200.0,6.9526,6.9759,6.9448,6.9681,521200.0
2007-11-01 15:00:00,8.97,8.99,8.88,8.88,1050800.0,6.9759,6.9914,6.9059,6.9059,1050800.0
2007-11-02 09:30:00,8.94,8.94,8.84,8.9,512000.0,6.9526,6.9526,6.8748,6.9215,512000.0
2007-11-02 10:00:00,8.9,8.91,8.84,8.87,632000.0,6.9215,6.9292,6.8748,6.8981,632000.0
2007-11-02 11:00:00,8.87,8.88,8.8,8.84,495200.0,6.8981,6.9059,6.8437,6.8748,495200.0
2007-11-02 12:00:00,8.84,8.91,8.82,8.91,480400.0,6.8748,6.9292,6.8592,6.9292,480400.0
2007-11-02 13:00:00,8.9,8.94,8.86,8.87,440000.0,6.9215,6.9526,6.8903,6.8981,440000.0
2007-11-02 14:00:00,8.87,8.88,8.81,8.83,386000.0,6.8981,6.9059,6.8515,6.867,386000.0
2007-11-02 15:00:00,8.83,8.92,8.82,8.9,736800.0,6.867,6.937,6.8592,6.9215,736800.0
2007-11-05 09:30:00,8.76,8.84,8.73,8.79,363200.0,6.8126,6.8748,6.7892,6.8359,363200.0
2007-11-05 10:00:00,8.81,8.83,8.78,8.78,498000.0,6.8515,6.867,6.8281,6.8281,498000.0
2007-11-05 11:00:00,8.78,8.78,8.7,8.72,525200.0,6.8281,6.8281,6.7659,6.7815,525200.0
2007-11-05 12:00:00,8.73,8.73,8.7,8.71,384000.0,6.7892,6.7892,6.7659,6.7737,384000.0
2007-11-05 13:00:00,8.71,8.72,8.67,8.67,408000.0,6.7737,6.7815,6.7426,6.7426,408000.0
2007-11-05 14:00:00,8.67,8.71,8.64,8.69,722400.0,6.7426,6.7737,6.7193,6.7581,722400.0
2007-11-05 15:00:00,8.69,8.76,8.69,8.7,1061600.0,6.7581,6.8126,6.7581,6.7659,1061600.0
2007-11-06 09:30:00,8.71,8.77,8.6,8.61,319200.0,6.7737,6.8204,6.6881,6.6959,319200.0
2007-11-06 10:00:00,8.61,8.66,8.6,8.66,578000.0,6.6959,6.7348,6.6881,6.7348,578000.0
2007-11-06 11:00:00,8.65,8.68,8.64,8.66,477200.0,6.727,6.7504,6.7193,6.7348,477200.0
2007-11-06 12:00:00,8.66,8.69,8.65,8.69,348000.0,6.7348,6.7581,6.727,6.7581,348000.0
2007-11-06 13:00:00,8.69,8.72,8.68,8.68,369200.0,6.7581,6.7815,6.7504,6.7504,369200.0
2007-11-06 14:00:00,8.68,8.7,8.67,8.69,344800.0,6.7504,6.7659,6.7426,6.7581,344800.0
2007-11-06 15:00:00,8.69,8.76,8.69,8.76,846400.0,6.7581,6.8126,6.7581,6.8126,846400.0
2007-11-07 09:30:00,8.66,8.66,8.59,8.59,166400.0,6.7348,6.7348,6.6804,6.6804,166400.0
2007-11-07 10:00:00,8.6,8.64,8.55,8.57,394400.0,6.6881,6.7193,6.6493,6.6648,394400.0
2007-11-07 11:00:00,8.57,8.63,8.57,8.58,245600.0,6.6648,6.7115,6.6648,6.6726,245600.0
2007-11-07 12:00:00,8.58,8.58,8.53,8.55,369600.0,6.6726,6.6726,6.6337,6.6493,369600.0
2007-11-07 13:00:00,8.55,8.56,8.51,8.54,497600.0,6.6493,6.657,6.6182,6.6415,497600.0
2007-11-07 14:00:00,8.54,8.57,8.51,8.53,408000.0,6.6415,6.6648,6.6182,6.6337,408000.0
2007-11-07 15:00:00,8.53,8.55,8.43,8.44,1355200.0,6.6337,6.6493,6.5559,6.5637,1355200.0
2007-11-08 09:30:00,8.41,8.47,8.38,8.43,279600.0,6.5404,6.587,6.5171,6.5559,279600.0
2007-11-08 10:00:00,8.43,8.51,8.37,8.49,755600.0,6.5559,6.6182,6.5093,6.6026,755600.0
2007-11-08 11:00:00,8.49,8.53,8.45,8.53,687600.0,6.6026,6.6337,6.5715,6.6337,687600.0
2007-11-08 12:00:00,8.53,8.53,8.45,8.49,822400.0,6.6337,6.6337,6.5715,6.6026,822400.0
2007-11-08 13:00:00,8.49,8.57,8.46,8.52,758400.0,6.6026,6.6648,6.5793,6.6259,758400.0
2007-11-08 14:00:00,8.53,8.53,8.46,8.52,633200.0,6.6337,6.6337,6.5793,6.6259,633200.0
2007-11-08 15:00:00,8.52,8.63,8.49,8.56,1498400.0,6.6259,6.7115,6.6026,6.657,1498400.0
2007-11-09 09:30:00,8.4,8.58,8.38,8.44,472000.0,6.5326,6.6726,6.5171,6.5637,472000.0
2007-11-09 10:00:00,8.44,8.49,8.41,8.43,623200.0,6.5637,6.6026,6.5404,6.5559,623200.0
2007-11-09 11:00:00,8.43,8.48,8.38,8.47,566400.0,6.5559,6.5948,6.5171,6.587,566400.0
2007-11-09 12:00:00,8.47,8.5,8.43,8.48,343600.0,6.587,6.6104,6.5559,6.5948,343600.0
2007-11-09 13:00:00,8.48,8.49,8.44,8.45,381200.0,6.5948,6.6026,6.5637,6.5715,381200.0
2007-11-09 14:00:00,8.45,8.53,8.44,8.52,810400.0,6.5715,6.6337,6.5637,6.6259,810400.0
2007-11-09 15:00:00,8.52,8.54,8.38,8.38,1488000.0,6.6259,6.6415,6.5171,6.5171,1488000.0
2007-11-12 09:30:00,8.47,8.49,8.38,8.48,390000.0,6.587,6.6026,6.5171,6.5948,390000.0
2007-11-12 10:00:00,8.47,8.51,8.45,8.51,800000.0,6.587,6.6182,6.5715,6.6182,800000.0
2007-11-12 11:00:00,8.51,8.57,8.49,8.5,721600.0,6.6182,6.6648,6.6026,6.6104,721600.0
2007-11-12 12:00:00,8.5,8.53,8.47,8.49,735600.0,6.6104,6.6337,6.587,6.6026,735600.0
2007-11-12 13:00:00,8.49,8.52,8.45,8.49,524400.0,6.6026,6.6259,6.5715,6.6026,524400.0
2007-11-12 14:00:00,8.49,8.5,8.43,8.48,925600.0,6.6026,6.6104,6.5559,6.5948,925600.0
2007-11-12 15:00:00,8.48,8.48,8.36,8.37,1655200.0,6.5948,6.5948,6.5015,6.5093,1655200.0
2007-11-13 09:30:00,8.52,8.52,8.29,8.29,628800.0,6.6259,6.6259,6.4471,6.4471,628800.0
2007-11-13 10:00:00,8.3,8.38,8.28,8.36,596800.0,6.4548,6.5171,6.4393,6.5015,596800.0
2007-11-13 11:00:00,8.36,8.39,8.34,8.35,376000.0,6.5015,6.5248,6.4859,6.4937,376000.0
2007-11-13 12:00:00,8.35,8.37,8.31,8.32,423600.0,6.4937,6.5093,6.4626,6.4704,423600.0
2007-11-13 13:00:00,8.33,8.41,8.32,8.41,411600.0,6.4782,6.5404,6.4704,6.5404,411600.0
2007-11-13 14:00:00,8.41,8.42,8.36,8.38,772000.0,6.5404,6.5482,6.5015,6.5171,772000.0
2007-11-13 15:00:00,8.38,8.49,8.38,8.48,1357600.0,6.5171,6.6026,6.5171,6.5948,1357600.0
2007-11-14 09:30:00,8.3,8.43,8.29,8.32,513200.0,6.4548,6.5559,6.4471,6.4704,513200.0
2007-11-14 10:00:00,8.31,8.34,8.25,8.26,572000.0,6.4626,6.4859,6.416,6.4237,572000.0
2007-11-14 11:00:00,8.26,8.33,8.24,8.3,621600.0,6.4237,6.4782,6.4082,6.4548,621600.0
2007-11-14 12:00:00,8.3,8.3,8.27,8.27,257600.0,6.4548,6.4548,6.4315,6.4315,257600.0
2007-11-14 13:00:00,8.28,8.34,8.28,8.28,421600.0,6.4393,6.4859,6.4393,6.4393,421600.0
2007-11-14 14:00:00,8.27,8.31,8.27,8.3,339200.0,6.4315,6.4626,6.4315,6.4548,339200.0
2007-11-14 15:00:00,8.3,8.31,8.24,8.26,992800.0,6.4548,6.4626,6.4082,6.4237,992800.0
2007-11-15 09:30:00,8.42,8.42,8.24,8.26,237200.0,6.5482,6.5482,6.4082,6.4237,237200.0
2007-11-15 10:00:00,8.26,8.35,8.26,8.32,476000.0,6.4237,6.4937,6.4237,6.4704,476000.0
2007-11-15 11:00:00,8.32,8.34,8.28,8.3,307200.0,6.4704,6.4859,6.4393,6.4548,307200.0
2007-11-15 12:00:00,8.3,8.31,8.26,8.28,398400.0,6.4548,6.4626,6.4237,6.4393,398400.0
2007-11-15 13:00:00,8.28,8.33,8.27,8.3,505200.0,6.4393,6.4782,6.4315,6.4548,505200.0
2007-11-15 14:00:00,8.3,8.32,8.25,8.25,578800.0,6.4548,6.4704,6.416,6.416,578800.0
2007-11-15 15:00:00,8.25,8.3,8.24,8.24,2001200.0,6.416,6.4548,6.4082,6.4082,2001200.0
2007-11-16 09:30:00,8.28,8.3,8.2,8.21,1089600.0,6.4393,6.4548,6.3771,6.3848,1089600.0
2007-11-16 10:00:00,8.21,8.26,8.19,8.24,841200.0,6.3848,6.4237,6.3693,6.4082,841200.0
2007-11-16 11:00:00,8.23,8.27,8.19,8.24,664400.0,6.4004,6.4315,6.3693,6.4082,664400.0
2007-11-16 12:00:00,8.24,8.31,8.24,8.24,527600.0,6.4082,6.4626,6.4082,6.4082,527600.0
2007-11-16 13:00:00,8.24,8.25,8.2,8.2,383200.0,6.4082,6.416,6.3771,6.3771,383200.0
2007-11-16 14:00:00,8.2,8.22,8.16,8.21,826800.0,6.3771,6.3926,6.346,6.3848,826800.0
2007-11-16 15:00:00,8.21,8.26,8.17,8.24,968400.0,6.3848,6.4237,6.3537,6.4082,968400.0
2007-11-19 09:30:00,8.19,8.21,8.15,8.15,300800.0,6.3693,6.3848,6.3382,6.3382,300800.0
2007-11-19 10:00:00,8.15,8.15,8.1,8.13,895600.0,6.3382,6.3382,6.2993,6.3226,895600.0
2007-11-19 11:00:00,8.13,8.15,8.07,8.08,603200.0,6.3226,6.3382,6.276,6.2837,603200.0
2007-11-19 12:00:00,8.08,8.11,8.06,8.07,484400.0,6.2837,6.3071,6.2682,6.276,484400.0
2007-11-19 13:00:00,8.08,8.08,8.01,8.02,565200.0,6.2837,6.2837,6.2293,6.2371,565200.0
2007-11-19 14:00:00,8.02,8.1,8.01,8.07,817600.0,6.2371,6.2993,6.2293,6.276,817600.0
2007-11-19 15:00:00,8.06,8.11,8.02,8.04,1627600.0,6.2682,6.3071,6.2371,6.2526,1627600.0
2007-11-20 09:30:00,8.06,8.09,8.02,8.07,342400.0,6.2682,6.2915,6.2371,6.276,342400.0
2007-11-20 10:00:00,8.06,8.09,8.01,8.08,836800.0,6.2682,6.2915,6.2293,6.2837,836800.0
2007-11-20 11:00:00,8.08,8.15,8.07,8.14,908800.0,6.2837,6.3382,6.276,6.3304,908800.0
2007-11-20 12:00:00,8.14,8.14,8.0,8.04,578800.0,6.3304,6.3304,6.2215,6.2526,578800.0
2007-11-20 13:00:00,8.04,8.07,7.99,8.06,961600.0,6.2526,6.276,6.2138,6.2682,961600.0
2007-11-20 14:00:00,8.06,8.11,7.98,8.0,1178800.0,6.2682,6.3071,6.206,6.2215,1178800.0
2007-11-20 15:00:00,8.0,8.12,7.97,8.1,1187600.0,6.2215,6.3149,6.1982,6.2993,1187600.0
2007-11-21 09:30:00,8.12,8.18,8.06,8.17,374800.0,6.3149,6.3615,6.2682,6.3537,374800.0
2007-11-21 10:00:00,8.17,8.24,8.12,8.14,548800.0,6.3537,6.4082,6.3149,6.3304,548800.0
2007-11-21 11:00:00,8.14,8.15,8.09,8.12,436400.0,6.3304,6.3382,6.2915,6.3149,436400.0
2007-11-21 12:00:00,8.12,8.15,8.1,8.14,640400.0,6.3149,6.3382,6.2993,6.3304,640400.0
2007-11-21 13:00:00,8.13,8.15,8.09,8.12,920800.0,6.3226,6.3382,6.2915,6.3149,920800.0
2007-11-21 14:00:00,8.12,8.16,8.11,8.15,403600.0,6.3149,6.346,6.3071,6.3382,403600.0
2007-11-21 15:00:00,8.15,8.16,8.04,8.05,1053600.0,6.3382,6.346,6.2526,6.2604,1053600.0
2007-11-23 09:30:00,8.06,8.13,8.04,8.11,243200.0,6.2682,6.3226,6.2526,6.3071,243200.0
2007-11-23 10:00:00,8.11,8.15,8.1,8.14,302400.0,6.3071,6.3382,6.2993,6.3304,302400.0
2007-11-23 11:00:00,8.14,8.17,8.13,8.16,275200.0,6.3304,6.3537,6.3226,6.346,275200.0
2007-11-23 12:00:00,8.15,8.21,8.15,8.16,606000.0,6.3382,6.3848,6.3382,6.346,606000.0
2007-11-26 09:30:00,8.04,8.25,8.02,8.18,356000.0,6.2526,6.416,6.2371,6.3615,356000.0
2007-11-26 10:00:00,8.19,8.19,8.08,8.08,420400.0,6.3693,6.3693,6.2837,6.2837,420400.0
2007-11-26 11:00:00,8.08,8.1,8.01,8.04,464400.0,6.2837,6.2993,6.2293,6.2526,464400.0
2007-11-26 12:00:00,8.04,8.1,8.04,8.1,228800.0,6.2526,6.2993,6.2526,6.2993,228800.0
2007-11-26 13:00:00,8.1,8.11,8.06,8.06,215200.0,6.2993,6.3071,6.2682,6.2682,215200.0
2007-11-26 14:00:00,8.06,8.09,8.04,8.05,278400.0,6.2682,6.2915,6.2526,6.2604,278400.0
2007-11-26 15:00:00,8.05,8.05,7.95,7.96,954000.0,6.2604,6.2604,6.1826,6.1904,954000.0
2007-11-27 09:30:00,8.03,8.07,7.96,8.05,330800.0,6.2449,6.276,6.1904,6.2604,330800.0
2007-11-27 10:00:00,8.05,8.17,8.03,8.13,976000.0,6.2604,6.3537,6.2449,6.3226,976000.0
2007-11-27 11:00:00,8.14,8.17,8.09,8.09,815200.0,6.3304,6.3537,6.2915,6.2915,815200.0
2007-11-27 12:00:00,8.1,8.1,8.05,8.05,733600.0,6.2993,6.2993,6.2604,6.2604,733600.0
2007-11-27 13:00:00,8.06,8.07,8.01,8.01,463600.0,6.2682,6.276,6.2293,6.2293,463600.0
2007-11-27 14:00:00,8.01,8.04,7.99,8.03,796400.0,6.2293,6.2526,6.2138,6.2449,796400.0
2007-11-27 15:00:00,8.03,8.11,8.0,8.08,1864400.0,6.2449,6.3071,6.2215,6.2837,1864400.0
2007-11-28 09:30:00,8.18,8.24,8.08,8.08,369600.0,6.3615,6.4082,6.2837,6.2837,369600.0
2007-11-28 10:00:00,8.09,8.17,8.03,8.15,1126000.0,6.2915,6.3537,6.2449,6.3382,1126000.0
2007-11-28 11:00:00,8.15,8.16,8.1,8.13,414000.0,6.3382,6.346,6.2993,6.3226,414000.0
2007-11-28 12:00:00,8.13,8.15,8.11,8.11,409200.0,6.3226,6.3382,6.3071,6.3071,409200.0
2007-11-28 13:00:00,8.11,8.13,8.1,8.11,486800.0,6.3071,6.3226,6.2993,6.3071,486800.0
2007-11-28 14:00:00,8.11,8.13,8.08,8.1,510800.0,6.3071,6.3226,6.2837,6.2993,510800.0
2007-11-28 15:00:00,8.1,8.14,8.08,8.1,1237200.0,6.2993,6.3304,6.2837,6.2993,1237200.0
2007-11-29 09:30:00,8.09,8.11,8.02,8.02,264000.0,6.2915,6.3071,6.2371,6.2371,264000.0
2007-11-29 10:00:00,8.01,8.05,8.01,8.05,529200.0,6.2293,6.2604,6.2293,6.2604,529200.0
2007-11-29 11:00:00,8.05,8.05,8.01,8.01,465200.0,6.2604,6.2604,6.2293,6.2293,465200.0
2007-11-29 12:00:00,8.01,8.02,7.99,7.99,472000.0,6.2293,6.2371,6.2138,6.2138,472000.0
2007-11-29 13:00:00,8.0,8.03,7.99,8.01,424800.0,6.2215,6.2449,6.2138,6.2293,424800.0
2007-11-29 14:00:00,8.01,8.02,7.99,8.0,709600.0,6.2293,6.2371,6.2138,6.2215,709600.0
2007-11-29 15:00:00,8.0,8.03,7.99,8.02,995200.0,6.2215,6.2449,6.2138,6.2371,995200.0
2007-11-30 09:30:00,8.03,8.16,8.02,8.15,865200.0,6.2449,6.346,6.2371,6.3382,865200.0
2007-11-30 10:00:00,8.15,8.15,8.09,8.1,735600.0,6.3382,6.3382,6.2915,6.2993,735600.0
2007-11-30 11:00:00,8.1,8.1,8.05,8.06,765200.0,6.2993,6.2993,6.2604,6.2682,765200.0
2007-11-30 12:00:00,8.06,8.06,8.03,8.06,383200.0,6.2682,6.2682,6.2449,6.2682,383200.0
2007-11-30 13:00:00,8.06,8.12,8.05,8.12,310000.0,6.2682,6.3149,6.2604,6.3149,310000.0
2007-11-30 14:00:00,8.12,8.13,8.08,8.09,378800.0,6.3149,6.3226,6.2837,6.2915,378800.0
2007-11-30 15:00:00,8.09,8.09,7.99,7.99,2441600.0,6.2915,6.2915,6.2138,6.2138,2441600.0
2007-12-03 09:30:00,7.95,8.04,7.94,7.98,366000.0,6.1826,6.2526,6.1749,6.206,366000.0
2007-12-03 10:00:00,7.98,8.01,7.97,7.98,604800.0,6.206,6.2293,6.1982,6.206,604800.0
2007-12-03 11:00:00,7.98,7.98,7.94,7.96,832000.0,6.206,6.206,6.1749,6.1904,832000.0
2007-12-03 12:00:00,7.96,7.97,7.92,7.92,686800.0,6.1904,6.1982,6.1593,6.1593,686800.0
2007-12-03 13:00:00,7.92,7.94,7.91,7.92,419200.0,6.1593,6.1749,6.1515,6.1593,419200.0
2007-12-03 14:00:00,7.92,7.95,7.92,7.93,478400.0,6.1593,6.1826,6.1593,6.1671,478400.0
2007-12-03 15:00:00,7.93,7.95,7.88,7.89,1296800.0,6.1671,6.1826,6.1282,6.136,1296800.0
2007-12-04 09:30:00,7.82,7.92,7.79,7.8,463600.0,6.0815,6.1593,6.0582,6.066,463600.0
2007-12-04 10:00:00,7.8,7.84,7.79,7.82,261200.0,6.066,6.0971,6.0582,6.0815,261200.0
2007-12-04 11:00:00,7.81,7.83,7.81,7.82,280400.0,6.0738,6.0893,6.0738,6.0815,280400.0
2007-12-04 12:00:00,7.82,7.88,7.81,7.86,330800.0,6.0815,6.1282,6.0738,6.1127,330800.0
2007-12-04 13:00:00,7.86,7.88,7.84,7.88,281200.0,6.1127,6.1282,6.0971,6.1282,281200.0
2007-12-04 14:00:00,7.88,7.9,7.85,7.9,614400.0,6.1282,6.1438,6.1049,6.1438,614400.0
2007-12-04 15:00:00,7.9,7.91,7.88,7.91,1321600.0,6.1438,6.1515,6.1282,6.1515,1321600.0
2007-12-05 09:30:00,8.01,8.13,7.86,8.11,1094400.0,6.2293,6.3226,6.1127,6.3071,1094400.0
2007-12-05 10:00:00,8.11,8.19,8.09,8.19,1105200.0,6.3071,6.3693,6.2915,6.3693,1105200.0
2007-12-05 11:00:00,8.19,8.27,8.18,8.19,1016800.0,6.3693,6.4315,6.3615,6.3693,1016800.0
2007-12-05 12:00:00,8.19,8.22,8.17,8.19,555200.0,6.3693,6.3926,6.3537,6.3693,555200.0
2007-12-05 13:00:00,8.19,8.22,8.16,8.21,759200.0,6.3693,6.3926,6.346,6.3848,759200.0
2007-12-05 14:00:00,8.21,8.22,8.13,8.14,790800.0,6.3848,6.3926,6.3226,6.3304,790800.0
2007-12-05 15:00:00,8.14,8.25,8.13,8.23,1776000.0,6.3304,6.416,6.3226,6.4004,1776000.0
2007-12-06 09:30:00,8.18,8.25,8.14,8.24,252000.0,6.3615,6.416,6.3304,6.4082,252000.0
2007-12-06 10:00:00,8.24,8.25,8.2,8.25,586000.0,6.4082,6.416,6.3771,6.416,586000.0
2007-12-06 11:00:00,8.25,8.26,8.24,8.26,545600.0,6.416,6.4237,6.4082,6.4237,545600.0
2007-12-06 12:00:00,8.25,8.26,8.24,8.25,492000.0,6.416,6.4237,6.4082,6.416,492000.0
2007-12-06 13:00:00,8.25,8.26,8.23,8.24,587600.0,6.416,6.4237,6.4004,6.4082,587600.0
2007-12-06 14:00:00,8.24,8.3,8.24,8.29,791600.0,6.4082,6.4548,6.4082,6.4471,791600.0
2007-12-06 15:00:00,8.29,8.37,8.29,8.36,1672000.0,6.4471,6.5093,6.4471,6.5015,1672000.0
2007-12-07 09:30:00,8.63,8.83,8.63,8.83,1529600.0,6.7115,6.867,6.7115,6.867,1529600.0
2007-12-07 10:00:00,8.83,8.9,8.81,8.84,2307200.0,6.867,6.9215,6.8515,6.8748,2307200.0
2007-12-07 11:00:00,8.84,8.87,8.81,8.83,862400.0,6.8748,6.8981,6.8515,6.867,862400.0
2007-12-07 12:00:00,8.83,8.83,8.8,8.8,972000.0,6.867,6.867,6.8437,6.8437,972000.0
2007-12-07 13:00:00,8.8,8.81,8.76,8.77,892000.0,6.8437,6.8515,6.8126,6.8204,892000.0
2007-12-07 14:00:00,8.77,8.79,8.71,8.72,1387600.0,6.8204,6.8359,6.7737,6.7815,1387600.0
2007-12-07 15:00:00,8.72,8.74,8.65,8.69,2062400.0,6.7815,6.797,6.727,6.7581,2062400.0
2007-12-10 09:30:00,8.67,8.73,8.65,8.71,193600.0,6.7426,6.7892,6.727,6.7737,193600.0
2007-12-10 10:00:00,8.71,8.76,8.7,8.76,499200.0,6.7737,6.8126,6.7659,6.8126,499200.0
2007-12-10 11:00:00,8.76,8.76,8.73,8.73,401600.0,6.8126,6.8126,6.7892,6.7892,401600.0
2007-12-10 12:00:00,8.73,8.74,8.71,8.71,397200.0,6.7892,6.797,6.7737,6.7737,397200.0
2007-12-10 13:00:00,8.71,8.74,8.68,8.69,376000.0,6.7737,6.797,6.7504,6.7581,376000.0
2007-12-10 14:00:00,8.69,8.71,8.66,8.68,348000.0,6.7581,6.7737,6.7348,6.7504,348000.0
2007-12-10 15:00:00,8.68,8.69,8.66,8.68,834800.0,6.7504,6.7581,6.7348,6.7504,834800.0
2007-12-11 09:30:00,8.65,8.72,8.65,8.69,248800.0,6.727,6.7815,6.727,6.7581,248800.0
2007-12-11 10:00:00,8.69,8.7,8.68,8.68,361200.0,6.7581,6.7659,6.7504,6.7504,361200.0
2007-12-11 11:00:00,8.68,8.69,8.63,8.63,323200.0,6.7504,6.7581,6.7115,6.7115,323200.0
2007-12-11 12:00:00,8.63,8.63,8.58,8.59,506400.0,6.7115,6.7115,6.6726,6.6804,506400.0
2007-12-11 13:00:00,8.59,8.63,8.58,8.63,700000.0,6.6804,6.7115,6.6726,6.7115,700000.0
2007-12-11 14:00:00,8.63,8.63,8.45,8.49,1276000.0,6.7115,6.7115,6.5715,6.6026,1276000.0
2007-12-11 15:00:00,8.49,8.49,8.35,8.36,2222400.0,6.6026,6.6026,6.4937,6.5015,2222400.0
2007-12-12 09:30:00,8.6,8.6,8.45,8.54,402000.0,6.6881,6.6881,6.5715,6.6415,402000.0
2007-12-12 10:00:00,8.53,8.54,8.49,8.5,527600.0,6.6337,6.6415,6.6026,6.6104,527600.0
2007-12-12 11:00:00,8.5,8.52,8.49,8.51,802000.0,6.6104,6.6259,6.6026,6.6182,802000.0
2007-12-12 12:00:00,8.51,8.51,8.45,8.48,680000.0,6.6182,6.6182,6.5715,6.5948,680000.0
2007-12-12 13:00:00,8.47,8.51,8.46,8.51,402400.0,6.587,6.6182,6.5793,6.6182,402400.0
2007-12-12 14:00:00,8.5,8.51,8.47,8.47,400000.0,6.6104,6.6182,6.587,6.587,400000.0
2007-12-12 15:00:00,8.47,8.5,8.38,8.5,1570000.0,6.587,6.6104,6.5171,6.6104,1570000.0
2007-12-13 09:30:00,8.44,8.51,8.44,8.47,254800.0,6.5637,6.6182,6.5637,6.587,254800.0
2007-12-13 10:00:00,8.47,8.53,8.43,8.44,552000.0,6.587,6.6337,6.5559,6.5637,552000.0
2007-12-13 11:00:00,8.44,8.49,8.43,8.49,269600.0,6.5637,6.6026,6.5559,6.6026,269600.0
2007-12-13 12:00:00,8.49,8.49,8.45,8.47,305600.0,6.6026,6.6026,6.5715,6.587,305600.0
2007-12-13 13:00:00,8.47,8.49,8.44,8.46,362800.0,6.587,6.6026,6.5637,6.5793,362800.0
2007-12-13 14:00:00,8.46,8.49,8.44,8.47,464400.0,6.5793,6.6026,6.5637,6.587,464400.0
2007-12-13 15:00:00,8.47,8.51,8.45,8.5,976000.0,6.587,6.6182,6.5715,6.6104,976000.0
2007-12-14 09:30:00,8.74,8.74,8.49,8.49,487200.0,6.797,6.797,6.6026,6.6026,487200.0
2007-12-14 10:00:00,8.49,8.53,8.44,8.49,602400.0,6.6026,6.6337,6.5637,6.6026,602400.0
2007-12-14 11:00:00,8.49,8.51,8.46,8.49,394800.0,6.6026,6.6182,6.5793,6.6026,394800.0
2007-12-14 12:00:00,8.49,8.53,8.49,8.51,492800.0,6.6026,6.6337,6.6026,6.6182,492800.0
2007-12-14 13:00:00,8.51,8.55,8.51,8.55,386800.0,6.6182,6.6493,6.6182,6.6493,386800.0
2007-12-14 14:00:00,8.54,8.55,8.48,8.5,783600.0,6.6415,6.6493,6.5948,6.6104,783600.0
2007-12-14 15:00:00,8.5,8.52,8.4,8.41,1262800.0,6.6104,6.6259,6.5326,6.5404,1262800.0
2007-12-17 09:30:00,8.38,8.43,8.3,8.31,471200.0,6.5171,6.5559,6.4548,6.4626,471200.0
2007-12-17 10:00:00,8.31,8.39,8.31,8.37,398000.0,6.4626,6.5248,6.4626,6.5093,398000.0
2007-12-17 11:00:00,8.38,8.38,8.32,8.35,392800.0,6.5171,6.5171,6.4704,6.4937,392800.0
2007-12-17 12:00:00,8.35,8.38,8.34,8.38,575600.0,6.4937,6.5171,6.4859,6.5171,575600.0
2007-12-17 13:00:00,8.38,8.39,8.33,8.35,514800.0,6.5171,6.5248,6.4782,6.4937,514800.0
2007-12-17 14:00:00,8.35,8.38,8.31,8.33,842400.0,6.4937,6.5171,6.4626,6.4782,842400.0
2007-12-17 15:00:00,8.33,8.34,8.17,8.19,1850000.0,6.4782,6.4859,6.3537,6.3693,1850000.0
2007-12-18 09:30:00,8.43,8.43,8.22,8.28,312800.0,6.5559,6.5559,6.3926,6.4393,312800.0
2007-12-18 10:00:00,8.28,8.3,8.15,8.2,629600.0,6.4393,6.4548,6.3382,6.3771,629600.0
2007-12-18 11:00:00,8.2,8.21,8.16,8.18,382000.0,6.3771,6.3848,6.346,6.3615,382000.0
2007-12-18 12:00:00,8.18,8.19,8.14,8.16,322800.0,6.3615,6.3693,6.3304,6.346,322800.0
2007-12-18 13:00:00,8.15,8.22,8.14,8.2,438400.0,6.3382,6.3926,6.3304,6.3771,438400.0
2007-12-18 14:00:00,8.2,8.26,8.19,8.2,430800.0,6.3771,6.4237,6.3693,6.3771,430800.0
2007-12-18 15:00:00,8.2,8.27,8.19,8.25,893600.0,6.3771,6.4315,6.3693,6.416,893600.0
2007-12-19 09:30:00,8.29,8.29,8.1,8.13,574400.0,6.4471,6.4471,6.2993,6.3226,574400.0
2007-12-19 10:00:00,8.13,8.17,8.08,8.11,747600.0,6.3226,6.3537,6.2837,6.3071,747600.0
2007-12-19 11:00:00,8.11,8.13,8.02,8.03,1072800.0,6.3071,6.3226,6.2371,6.2449,1072800.0
2007-12-19 12:00:00,8.02,8.13,7.99,8.0,1054000.0,6.2371,6.3226,6.2138,6.2215,1054000.0
2007-12-19 13:00:00,8.0,8.01,7.95,7.95,1161600.0,6.2215,6.2293,6.1826,6.1826,1161600.0
2007-12-19 14:00:00,7.95,7.99,7.92,7.94,1273600.0,6.1826,6.2138,6.1593,6.1749,1273600.0
2007-12-19 15:00:00,7.93,7.98,7.93,7.95,2089600.0,6.1671,6.206,6.1671,6.1826,2089600.0
2007-12-20 09:30:00,8.37,8.39,8.1,8.38,1796800.0,6.5093,6.5248,6.2993,6.5171,1796800.0
2007-12-20 10:00:00,8.38,8.4,8.15,8.18,904800.0,6.5171,6.5326,6.3382,6.3615,904800.0
2007-12-20 11:00:00,8.18,8.24,8.15,8.22,1371600.0,6.3615,6.4082,6.3382,6.3926,1371600.0
2007-12-20 12:00:00,8.22,8.28,8.21,8.25,1034000.0,6.3926,6.4393,6.3848,6.416,1034000.0
2007-12-20 13:00:00,8.25,8.3,8.22,8.26,1098400.0,6.416,6.4548,6.3926,6.4237,1098400.0
2007-12-20 14:00:00,8.27,8.33,8.25,8.31,956400.0,6.4315,6.4782,6.416,6.4626,956400.0
2007-12-20 15:00:00,8.31,8.39,8.27,8.35,2616000.0,6.4626,6.5248,6.4315,6.4937,2616000.0
2007-12-21 09:30:00,8.45,8.57,8.38,8.56,3116400.0,6.5715,6.6648,6.5171,6.657,3116400.0
2007-12-21 10:00:00,8.56,8.62,8.53,8.55,2504400.0,6.657,6.7037,6.6337,6.6493,2504400.0
2007-12-21 11:00:00,8.56,8.57,8.4,8.41,1032400.0,6.657,6.6648,6.5326,6.5404,1032400.0
2007-12-21 12:00:00,8.41,8.48,8.39,8.48,635600.0,6.5404,6.5948,6.5248,6.5948,635600.0
2007-12-21 13:00:00,8.48,8.55,8.47,8.54,1114800.0,6.5948,6.6493,6.587,6.6415,1114800.0
2007-12-21 14:00:00,8.54,8.6,8.54,8.58,986000.0,6.6415,6.6881,6.6415,6.6726,986000.0
2007-12-21 15:00:00,8.58,8.62,8.57,8.62,1472800.0,6.6726,6.7037,6.6648,6.7037,1472800.0
2007-12-24 09:30:00,8.56,8.65,8.47,8.58,381200.0,6.657,6.727,6.587,6.6726,381200.0
2007-12-24 10:00:00,8.57,8.58,8.55,8.57,400800.0,6.6648,6.6726,6.6493,6.6648,400800.0
2007-12-24 11:00:00,8.57,8.57,8.53,8.54,394000.0,6.6648,6.6648,6.6337,6.6415,394000.0
2007-12-24 12:00:00,8.54,8.61,8.54,8.6,512000.0,6.6415,6.6959,6.6415,6.6881,512000.0
2007-12-24 13:00:00,8.6,8.6,8.56,8.6,56800.0,6.6881,6.6881,6.657,6.6881,56800.0
2007-12-24 14:00:00,8.6,8.6,8.6,8.6,0.0,6.6881,6.6881,6.6881,6.6881,0.0
2007-12-24 15:00:00,8.6,8.6,8.6,8.6,0.0,6.6881,6.6881,6.6881,6.6881,0.0
2007-12-26 09:30:00,8.58,8.58,8.51,8.51,272800.0,6.6726,6.6726,6.6182,6.6182,272800.0
2007-12-26 10:00:00,8.51,8.53,8.48,8.49,375200.0,6.6182,6.6337,6.5948,6.6026,375200.0
2007-12-26 11:00:00,8.49,8.49,8.46,8.47,228400.0,6.6026,6.6026,6.5793,6.587,228400.0
2007-12-26 12:00:00,8.47,8.51,8.47,8.51,208000.0,6.587,6.6182,6.587,6.6182,208000.0
2007-12-26 13:00:00,8.51,8.54,8.5,8.54,408800.0,6.6182,6.6415,6.6104,6.6415,408800.0
2007-12-26 14:00:00,8.54,8.56,8.52,8.55,350400.0,6.6415,6.657,6.6259,6.6493,350400.0
2007-12-26 15:00:00,8.55,8.58,8.55,8.56,676400.0,6.6493,6.6726,6.6493,6.657,676400.0
2007-12-27 09:30:00,8.53,8.61,8.53,8.56,333200.0,6.6337,6.6959,6.6337,6.657,333200.0
2007-12-27 10:00:00,8.56,8.6,8.54,8.58,497200.0,6.657,6.6881,6.6415,6.6726,497200.0
2007-12-27 11:00:00,8.59,8.6,8.56,8.56,474400.0,6.6804,6.6881,6.657,6.657,474400.0
2007-12-27 12:00:00,8.56,8.57,8.53,8.56,423600.0,6.657,6.6648,6.6337,6.657,423600.0
2007-12-27 13:00:00,8.56,8.58,8.55,8.56,348400.0,6.657,6.6726,6.6493,6.657,348400.0
2007-12-27 14:00:00,8.57,8.58,8.54,8.56,879200.0,6.6648,6.6726,6.6415,6.657,879200.0
2007-12-27 15:00:00,8.57,8.57,8.54,8.55,1259600.0,6.6648,6.6648,6.6415,6.6493,1259600.0
2007-12-28 09:30:00,8.58,8.62,8.57,8.58,444000.0,6.6726,6.7037,6.6648,6.6726,444000.0
2007-12-28 10:00:00,8.58,8.58,8.49,8.55,688000.0,6.6726,6.6726,6.6026,6.6493,688000.0
2007-12-28 11:00:00,8.55,8.57,8.54,8.55,412400.0,6.6493,6.6648,6.6415,6.6493,412400.0
2007-12-28 12:00:00,8.55,8.56,8.54,8.56,366800.0,6.6493,6.657,6.6415,6.657,366800.0
2007-12-28 13:00:00,8.56,8.56,8.54,8.55,626000.0,6.657,6.657,6.6415,6.6493,626000.0
2007-12-28 14:00:00,8.55,8.55,8.54,8.55,453600.0,6.6493,6.6493,6.6415,6.6493,453600.0
2007-12-28 15:00:00,8.54,8.57,8.54,8.55,946800.0,6.6415,6.6648,6.6415,6.6493,946800.0
2007-12-31 09:30:00,8.49,8.56,8.42,8.43,291200.0,6.6026,6.657,6.5482,6.5559,291200.0
2007-12-31 10:00:00,8.43,8.46,8.42,8.42,254000.0,6.5559,6.5793,6.5482,6.5482,254000.0
2007-12-31 11:00:00,8.43,8.45,8.4,8.41,395600.0,6.5559,6.5715,6.5326,6.5404,395600.0
2007-12-31 12:00:00,8.41,8.44,8.41,8.44,303200.0,6.5404,6.5637,6.5404,6.5637,303200.0
2007-12-31 13:00:00,8.45,8.49,8.44,8.47,318800.0,6.5715,6.6026,6.5637,6.587,318800.0
2007-12-31 14:00:00,8.46,8.49,8.45,8.46,370800.0,6.5793,6.6026,6.5715,6.5793,370800.0
2007-12-31 15:00:00,8.46,8.49,8.4,8.42,863600.0,6.5793,6.6026,6.5326,6.5482,863600.0
2008-01-02 09:30:00,8.37,8.4,8.3,8.34,353200.0,6.5093,6.5326,6.4548,6.4859,353200.0
2008-01-02 10:00:00,8.34,8.34,8.26,8.27,623200.0,6.4859,6.4859,6.4237,6.4315,623200.0
2008-01-02 11:00:00,8.27,8.28,8.13,8.15,524800.0,6.4315,6.4393,6.3226,6.3382,524800.0
2008-01-02 12:00:00,8.15,8.16,8.12,8.13,638000.0,6.3382,6.346,6.3149,6.3226,638000.0
2008-01-02 13:00:00,8.12,8.14,8.09,8.12,575600.0,6.3149,6.3304,6.2915,6.3149,575600.0
2008-01-02 14:00:00,8.12,8.18,8.1,8.1,840400.0,6.3149,6.3615,6.2993,6.2993,840400.0
2008-01-02 15:00:00,8.1,8.13,8.06,8.09,1164800.0,6.2993,6.3226,6.2682,6.2915,1164800.0
2008-01-03 09:30:00,8.15,8.24,8.13,8.22,597200.0,6.3382,6.4082,6.3226,6.3926,597200.0
2008-01-03 10:00:00,8.22,8.29,8.21,8.24,766000.0,6.3926,6.4471,6.3848,6.4082,766000.0
2008-01-03 11:00:00,8.24,8.27,8.22,8.24,456000.0,6.4082,6.4315,6.3926,6.4082,456000.0
2008-01-03 12:00:00,8.24,8.26,8.23,8.26,459200.0,6.4082,6.4237,6.4004,6.4237,459200.0
2008-01-03 13:00:00,8.26,8.27,8.22,8.26,532000.0,6.4237,6.4315,6.3926,6.4237,532000.0
2008-01-03 14:00:00,8.25,8.28,8.23,8.26,896400.0,6.416,6.4393,6.4004,6.4237,896400.0
2008-01-03 15:00:00,8.26,8.26,8.22,8.24,1262800.0,6.4237,6.4237,6.3926,6.4082,1262800.0
2008-01-04 09:30:00,8.16,8.19,8.06,8.08,418400.0,6.346,6.3693,6.2682,6.2837,418400.0
2008-01-04 10:00:00,8.08,8.13,7.98,7.99,631200.0,6.2837,6.3226,6.206,6.2138,631200.0
2008-01-04 11:00:00,7.99,8.09,7.99,8.07,527600.0,6.2138,6.2915,6.2138,6.276,527600.0
2008-01-04 12:00:00,8.08,8.1,8.02,8.05,433200.0,6.2837,6.2993,6.2371,6.2604,433200.0
2008-01-04 13:00:00,8.05,8.05,7.99,8.04,522400.0,6.2604,6.2604,6.2138,6.2526,522400.0
2008-01-04 14:00:00,8.03,8.04,7.93,7.98,686400.0,6.2449,6.2526,6.1671,6.206,686400.0
2008-01-04 15:00:00,7.98,8.0,7.9,7.9,1573200.0,6.206,6.2215,6.1438,6.1438,1573200.0
2008-01-07 09:30:00,8.03,8.05,7.91,8.04,392800.0,6.2449,6.2604,6.1515,6.2526,392800.0
2008-01-07 10:00:00,8.04,8.17,8.04,8.17,1274400.0,6.2526,6.3537,6.2526,6.3537,1274400.0
2008-01-07 11:00:00,8.17,8.22,8.14,8.2,775200.0,6.3537,6.3926,6.3304,6.3771,775200.0
2008-01-07 12:00:00,8.2,8.2,8.11,8.18,712000.0,6.3771,6.3771,6.3071,6.3615,712000.0
2008-01-07 13:00:00,8.17,8.2,8.11,8.13,596000.0,6.3537,6.3771,6.3071,6.3226,596000.0
2008-01-07 14:00:00,8.13,8.13,8.06,8.08,658800.0,6.3226,6.3226,6.2682,6.2837,658800.0
2008-01-07 15:00:00,8.09,8.14,8.06,8.12,1131600.0,6.2915,6.3304,6.2682,6.3149,1131600.0
2008-01-08 09:30:00,8.1,8.28,7.98,7.99,625600.0,6.2993,6.4393,6.206,6.2138,625600.0
2008-01-08 10:00:00,7.99,8.06,7.97,8.02,893600.0,6.2138,6.2682,6.1982,6.2371,893600.0
2008-01-08 11:00:00,8.02,8.02,7.96,7.97,562800.0,6.2371,6.2371,6.1904,6.1982,562800.0
2008-01-08 12:00:00,7.97,8.02,7.95,7.99,605200.0,6.1982,6.2371,6.1826,6.2138,605200.0
2008-01-08 13:00:00,7.99,8.05,7.97,8.01,576000.0,6.2138,6.2604,6.1982,6.2293,576000.0
2008-01-08 14:00:00,8.01,8.02,7.93,7.93,630000.0,6.2293,6.2371,6.1671,6.1671,630000.0
2008-01-08 15:00:00,7.93,7.94,7.78,7.78,1733600.0,6.1671,6.1749,6.0504,6.0504,1733600.0
2008-01-09 09:30:00,7.78,7.93,7.78,7.91,371600.0,6.0504,6.1671,6.0504,6.1515,371600.0
2008-01-09 10:00:00,7.92,8.03,7.91,8.0,854000.0,6.1593,6.2449,6.1515,6.2215,854000.0
2008-01-09 11:00:00,8.0,8.01,7.96,8.0,870400.0,6.2215,6.2293,6.1904,6.2215,870400.0
2008-01-09 12:00:00,7.99,8.03,7.97,8.0,1197600.0,6.2138,6.2449,6.1982,6.2215,1197600.0
2008-01-09 13:00:00,8.0,8.02,7.96,7.97,572800.0,6.2215,6.2371,6.1904,6.1982,572800.0
2008-01-09 14:00:00,7.97,8.03,7.93,8.01,958800.0,6.1982,6.2449,6.1671,6.2293,958800.0
2008-01-09 15:00:00,8.01,8.07,7.98,8.05,1696000.0,6.2293,6.276,6.206,6.2604,1696000.0
2008-01-10 09:30:00,7.98,8.06,7.86,7.89,498800.0,6.206,6.2682,6.1127,6.136,498800.0
2008-01-10 10:00:00,7.89,7.96,7.87,7.93,751200.0,6.136,6.1904,6.1204,6.1671,751200.0
2008-01-10 11:00:00,7.93,7.96,7.89,7.96,345200.0,6.1671,6.1904,6.136,6.1904,345200.0
2008-01-10 12:00:00,7.96,8.01,7.9,7.94,1550000.0,6.1904,6.2293,6.1438,6.1749,1550000.0
2008-01-10 13:00:00,7.94,7.97,7.86,7.91,823600.0,6.1749,6.1982,6.1127,6.1515,823600.0
2008-01-10 14:00:00,7.92,7.98,7.88,7.98,1121200.0,6.1593,6.206,6.1282,6.206,1121200.0
2008-01-10 15:00:00,7.98,8.04,7.96,7.98,1552400.0,6.206,6.2526,6.1904,6.206,1552400.0
2008-01-11 09:30:00,7.9,7.99,7.88,7.9,264400.0,6.1438,6.2138,6.1282,6.1438,264400.0
2008-01-11 10:00:00,7.9,7.95,7.85,7.94,471200.0,6.1438,6.1826,6.1049,6.1749,471200.0
2008-01-11 11:00:00,7.94,7.97,7.93,7.94,400400.0,6.1749,6.1982,6.1671,6.1749,400400.0
2008-01-11 12:00:00,7.94,7.98,7.93,7.95,684000.0,6.1749,6.206,6.1671,6.1826,684000.0
2008-01-11 13:00:00,7.95,7.95,7.89,7.89,707200.0,6.1826,6.1826,6.136,6.136,707200.0
2008-01-11 14:00:00,7.89,7.93,7.88,7.91,784000.0,6.136,6.1671,6.1282,6.1515,784000.0
2008-01-11 15:00:00,7.91,7.92,7.88,7.88,1383200.0,6.1515,6.1593,6.1282,6.1282,1383200.0
2008-01-14 09:30:00,7.96,8.0,7.89,7.93,245200.0,6.1904,6.2215,6.136,6.1671,245200.0
2008-01-14 10:00:00,7.92,7.99,7.91,7.96,473200.0,6.1593,6.2138,6.1515,6.1904,473200.0
2008-01-14 11:00:00,7.97,7.97,7.92,7.93,436800.0,6.1982,6.1982,6.1593,6.1671,436800.0
2008-01-14 12:00:00,7.93,7.94,7.9,7.92,355600.0,6.1671,6.1749,6.1438,6.1593,355600.0
2008-01-14 13:00:00,7.92,7.97,7.91,7.97,336000.0,6.1593,6.1982,6.1515,6.1982,336000.0
2008-01-14 14:00:00,7.97,7.97,7.93,7.96,444800.0,6.1982,6.1982,6.1671,6.1904,444800.0
2008-01-14 15:00:00,7.96,7.99,7.92,7.98,1596800.0,6.1904,6.2138,6.1593,6.206,1596800.0
2008-01-15 09:30:00,7.86,7.94,7.81,7.84,364800.0,6.1127,6.1749,6.0738,6.0971,364800.0
2008-01-15 10:00:00,7.84,7.9,7.8,7.86,510800.0,6.0971,6.1438,6.066,6.1127,510800.0
2008-01-15 11:00:00,7.86,7.89,7.84,7.86,407200.0,6.1127,6.136,6.0971,6.1127,407200.0
2008-01-15 12:00:00,7.86,7.89,7.83,7.86,461600.0,6.1127,6.136,6.0893,6.1127,461600.0
2008-01-15 13:00:00,7.86,7.92,7.86,7.87,438800.0,6.1127,6.1593,6.1127,6.1204,438800.0
2008-01-15 14:00:00,7.87,7.89,7.84,7.87,582000.0,6.1204,6.136,6.0971,6.1204,582000.0
2008-01-15 15:00:00,7.86,7.94,7.82,7.86,1933600.0,6.1127,6.1749,6.0815,6.1127,1933600.0
2008-01-16 09:30:00,7.93,8.1,7.93,8.09,536400.0,6.1671,6.2993,6.1671,6.2915,536400.0
2008-01-16 10:00:00,8.09,8.26,8.07,8.25,980400.0,6.2915,6.4237,6.276,6.416,980400.0
2008-01-16 11:00:00,8.25,8.29,8.13,8.19,936800.0,6.416,6.4471,6.3226,6.3693,936800.0
2008-01-16 12:00:00,8.19,8.2,8.1,8.12,726400.0,6.3693,6.3771,6.2993,6.3149,726400.0
2008-01-16 13:00:00,8.12,8.13,8.06,8.1,704400.0,6.3149,6.3226,6.2682,6.2993,704400.0
2008-01-16 14:00:00,8.1,8.2,8.08,8.16,1398400.0,6.2993,6.3771,6.2837,6.346,1398400.0
2008-01-16 15:00:00,8.16,8.2,8.12,8.12,1200000.0,6.346,6.3771,6.3149,6.3149,1200000.0
2008-01-17 09:30:00,8.09,8.13,7.96,7.97,432800.0,6.2915,6.3226,6.1904,6.1982,432800.0
2008-01-17 10:00:00,7.97,8.06,7.93,8.04,671200.0,6.1982,6.2682,6.1671,6.2526,671200.0
2008-01-17 11:00:00,8.04,8.08,7.95,7.97,377200.0,6.2526,6.2837,6.1826,6.1982,377200.0
2008-01-17 12:00:00,7.96,8.01,7.93,8.01,450800.0,6.1904,6.2293,6.1671,6.2293,450800.0
2008-01-17 13:00:00,8.01,8.07,7.99,8.02,642000.0,6.2293,6.276,6.2138,6.2371,642000.0
2008-01-17 14:00:00,8.02,8.06,7.97,7.99,1019200.0,6.2371,6.2682,6.1982,6.2138,1019200.0
2008-01-17 15:00:00,7.99,8.02,7.83,7.85,2156800.0,6.2138,6.2371,6.0893,6.1049,2156800.0
2008-01-18 09:30:00,7.82,8.14,7.6,7.8,2758000.0,6.0815,6.3304,5.9105,6.066,2758000.0
2008-01-18 10:00:00,7.8,7.94,7.8,7.85,938800.0,6.066,6.1749,6.066,6.1049,938800.0
2008-01-18 11:00:00,7.86,7.88,7.77,7.83,784400.0,6.1127,6.1282,6.0427,6.0893,784400.0
2008-01-18 12:00:00,7.83,8.01,7.83,7.93,1174800.0,6.0893,6.2293,6.0893,6.1671,1174800.0
2008-01-18 13:00:00,7.93,7.97,7.89,7.92,608400.0,6.1671,6.1982,6.136,6.1593,608400.0
2008-01-18 14:00:00,7.92,7.93,7.82,7.89,836400.0,6.1593,6.1671,6.0815,6.136,836400.0
2008-01-18 15:00:00,7.89,7.95,7.86,7.91,1662800.0,6.136,6.1826,6.1127,6.1515,1662800.0
2008-01-22 09:30:00,7.84,7.89,7.6,7.71,819600.0,6.0971,6.136,5.9105,5.996,819600.0
2008-01-22 10:00:00,7.71,7.8,7.69,7.76,1403600.0,5.996,6.066,5.9804,6.0349,1403600.0
2008-01-22 11:00:00,7.76,7.85,7.69,7.72,1119600.0,6.0349,6.1049,5.9804,6.0038,1119600.0
2008-01-22 12:00:00,7.72,7.8,7.68,7.71,639600.0,6.0038,6.066,5.9727,5.996,639600.0
2008-01-22 13:00:00,7.72,7.74,7.68,7.71,702000.0,6.0038,6.0193,5.9727,5.996,702000.0
2008-01-22 14:00:00,7.71,7.76,7.67,7.73,744800.0,5.996,6.0349,5.9649,6.0116,744800.0
2008-01-22 15:00:00,7.73,7.82,7.71,7.74,1822800.0,6.0116,6.0815,5.996,6.0193,1822800.0
2008-01-23 09:30:00,7.6,7.77,7.55,7.75,771600.0,5.9105,6.0427,5.8716,6.0271,771600.0
2008-01-23 10:00:00,7.76,7.86,7.72,7.77,884000.0,6.0349,6.1127,6.0038,6.0427,884000.0
2008-01-23 11:00:00,7.77,7.83,7.72,7.79,856800.0,6.0427,6.0893,6.0038,6.0582,856800.0
2008-01-23 12:00:00,7.79,7.84,7.74,7.82,910000.0,6.0582,6.0971,6.0193,6.0815,910000.0
2008-01-23 13:00:00,7.82,7.88,7.82,7.86,1018000.0,6.0815,6.1282,6.0815,6.1127,1018000.0
2008-01-23 14:00:00,7.86,7.92,7.82,7.89,869200.0,6.1127,6.1593,6.0815,6.136,869200.0
2008-01-23 15:00:00,7.9,8.13,7.88,8.12,1905200.0,6.1438,6.3226,6.1282,6.3149,1905200.0
2008-01-24 09:30:00,7.92,8.12,7.82,7.9,996800.0,6.1593,6.3149,6.0815,6.1438,996800.0
2008-01-24 10:00:00,7.9,7.98,7.72,7.85,1799600.0,6.1438,6.206,6.0038,6.1049,1799600.0
2008-01-24 11:00:00,7.85,7.86,7.74,7.8,1366800.0,6.1049,6.1127,6.0193,6.066,1366800.0
2008-01-24 12:00:00,7.8,7.82,7.75,7.82,941200.0,6.066,6.0815,6.0271,6.0815,941200.0
2008-01-24 13:00:00,7.82,7.91,7.8,7.86,1092000.0,6.0815,6.1515,6.066,6.1127,1092000.0
2008-01-24 14:00:00,7.86,7.9,7.79,7.81,1005200.0,6.1127,6.1438,6.0582,6.0738,1005200.0
2008-01-24 15:00:00,7.81,7.87,7.79,7.87,1390000.0,6.0738,6.1204,6.0582,6.1204,1390000.0
2008-01-25 09:30:00,8.04,8.04,7.73,7.8,544000.0,6.2526,6.2526,6.0116,6.066,544000.0
2008-01-25 10:00:00,7.8,7.82,7.75,7.76,606000.0,6.066,6.0815,6.0271,6.0349,606000.0
2008-01-25 11:00:00,7.76,7.82,7.74,7.82,881200.0,6.0349,6.0815,6.0193,6.0815,881200.0
2008-01-25 12:00:00,7.82,7.86,7.78,7.79,814400.0,6.0815,6.1127,6.0504,6.0582,814400.0
2008-01-25 13:00:00,7.8,7.81,7.7,7.73,756400.0,6.066,6.0738,5.9882,6.0116,756400.0
2008-01-25 14:00:00,7.73,7.77,7.69,7.71,658000.0,6.0116,6.0427,5.9804,5.996,658000.0
2008-01-25 15:00:00,7.71,7.78,7.69,7.73,1138400.0,5.996,6.0504,5.9804,6.0116,1138400.0
2008-01-28 09:30:00,7.75,7.84,7.72,7.79,437600.0,6.0271,6.0971,6.0038,6.0582,437600.0
2008-01-28 10:00:00,7.78,7.82,7.73,7.82,835600.0,6.0504,6.0815,6.0116,6.0815,835600.0
2008-01-28 11:00:00,7.82,7.83,7.74,7.81,591200.0,6.0815,6.0893,6.0193,6.0738,591200.0
2008-01-28 12:00:00,7.81,7.84,7.77,7.83,565600.0,6.0738,6.0971,6.0427,6.0893,565600.0
2008-01-28 13:00:00,7.83,7.88,7.83,7.86,600800.0,6.0893,6.1282,6.0893,6.1127,600800.0
2008-01-28 14:00:00,7.86,7.97,7.86,7.91,987600.0,6.1127,6.1982,6.1127,6.1515,987600.0
2008-01-28 15:00:00,7.91,7.96,7.85,7.96,1638400.0,6.1515,6.1904,6.1049,6.1904,1638400.0
2008-01-29 09:30:00,7.98,8.0,7.77,7.91,470000.0,6.206,6.2215,6.0427,6.1515,470000.0
2008-01-29 10:00:00,7.92,7.97,7.87,7.91,782000.0,6.1593,6.1982,6.1204,6.1515,782000.0
2008-01-29 11:00:00,7.91,7.95,7.89,7.95,656800.0,6.1515,6.1826,6.136,6.1826,656800.0
2008-01-29 12:00:00,7.95,7.95,7.87,7.9,558400.0,6.1826,6.1826,6.1204,6.1438,558400.0
2008-01-29 13:00:00,7.9,7.94,7.89,7.91,572400.0,6.1438,6.1749,6.136,6.1515,572400.0
2008-01-29 14:00:00,7.91,7.96,7.91,7.96,524400.0,6.1515,6.1904,6.1515,6.1904,524400.0
2008-01-29 15:00:00,7.96,7.99,7.95,7.97,1091600.0,6.1904,6.2138,6.1826,6.1982,1091600.0
2008-01-30 09:30:00,7.93,8.0,7.91,7.96,272800.0,6.1671,6.2215,6.1515,6.1904,272800.0
2008-01-30 10:00:00,7.96,8.05,7.93,8.01,496800.0,6.1904,6.2604,6.1671,6.2293,496800.0
2008-01-30 11:00:00,8.01,8.02,7.96,7.99,647200.0,6.2293,6.2371,6.1904,6.2138,647200.0
2008-01-30 12:00:00,7.99,8.01,7.94,7.96,529600.0,6.2138,6.2293,6.1749,6.1904,529600.0
2008-01-30 13:00:00,7.96,7.99,7.93,7.95,488000.0,6.1904,6.2138,6.1671,6.1826,488000.0
2008-01-30 14:00:00,7.96,8.11,7.94,8.09,1580400.0,6.1904,6.3071,6.1749,6.2915,1580400.0
2008-01-30 15:00:00,8.09,8.12,7.99,8.0,1552400.0,6.2915,6.3149,6.2138,6.2215,1552400.0
2008-01-31 09:30:00,7.93,8.08,7.9,7.97,376000.0,6.1671,6.2837,6.1438,6.1982,376000.0
2008-01-31 10:00:00,7.96,7.97,7.9,7.96,777600.0,6.1904,6.1982,6.1438,6.1904,777600.0
2008-01-31 11:00:00,7.96,8.12,7.91,8.09,1058800.0,6.1904,6.3149,6.1515,6.2915,1058800.0
2008-01-31 12:00:00,8.09,8.1,8.01,8.05,1109600.0,6.2915,6.2993,6.2293,6.2604,1109600.0
2008-01-31 13:00:00,8.05,8.13,8.02,8.11,716000.0,6.2604,6.3226,6.2371,6.3071,716000.0
2008-01-31 14:00:00,8.11,8.21,8.1,8.2,1006400.0,6.3071,6.3848,6.2993,6.3771,1006400.0
2008-01-31 15:00:00,8.21,8.27,8.17,8.2,1992400.0,6.3848,6.4315,6.3537,6.3771,1992400.0
2008-02-01 09:30:00,8.25,8.43,8.25,8.39,776800.0,6.416,6.5559,6.416,6.5248,776800.0
2008-02-01 10:00:00,8.39,8.47,8.24,8.26,1137200.0,6.5248,6.587,6.4082,6.4237,1137200.0
2008-02-01 11:00:00,8.25,8.35,8.25,8.34,539600.0,6.416,6.4937,6.416,6.4859,539600.0
2008-02-01 12:00:00,8.33,8.34,8.26,8.32,574000.0,6.4782,6.4859,6.4237,6.4704,574000.0
2008-02-01 13:00:00,8.32,8.34,8.28,8.29,576800.0,6.4704,6.4859,6.4393,6.4471,576800.0
2008-02-01 14:00:00,8.28,8.33,8.28,8.31,490400.0,6.4393,6.4782,6.4393,6.4626,490400.0
2008-02-01 15:00:00,8.31,8.35,8.29,8.34,780000.0,6.4626,6.4937,6.4471,6.4859,780000.0
2008-02-04 09:30:00,8.28,8.28,8.02,8.1,796800.0,6.5316,6.5316,6.3265,6.3897,796800.0
2008-02-04 10:00:00,8.1,8.11,7.97,8.0,599200.0,6.3897,6.3975,6.2871,6.3108,599200.0
2008-02-04 11:00:00,8.01,8.07,7.99,8.04,325200.0,6.3187,6.366,6.3029,6.3423,325200.0
2008-02-04 12:00:00,8.04,8.04,7.98,7.99,420000.0,6.3423,6.3423,6.295,6.3029,420000.0
2008-02-04 13:00:00,7.99,8.02,7.96,8.01,384400.0,6.3029,6.3265,6.2792,6.3187,384400.0
2008-02-04 14:00:00,8.01,8.03,7.99,8.02,458000.0,6.3187,6.3344,6.3029,6.3265,458000.0
2008-02-04 15:00:00,8.02,8.05,8.01,8.01,963200.0,6.3265,6.3502,6.3187,6.3187,963200.0
2008-02-05 09:30:00,7.88,7.93,7.8,7.9,527600.0,6.2161,6.2555,6.153,6.2319,527600.0
2008-02-05 10:00:00,7.9,7.95,7.88,7.88,578400.0,6.2319,6.2713,6.2161,6.2161,578400.0
2008-02-05 11:00:00,7.89,7.95,7.86,7.93,493200.0,6.224,6.2713,6.2003,6.2555,493200.0
2008-02-05 12:00:00,7.93,7.95,7.88,7.9,336800.0,6.2555,6.2713,6.2161,6.2319,336800.0
2008-02-05 13:00:00,7.9,7.92,7.83,7.86,516400.0,6.2319,6.2477,6.1767,6.2003,516400.0
2008-02-05 14:00:00,7.86,7.88,7.83,7.83,429200.0,6.2003,6.2161,6.1767,6.1767,429200.0
2008-02-05 15:00:00,7.83,7.83,7.76,7.78,1370800.0,6.1767,6.1767,6.1214,6.1372,1370800.0
2008-02-06 09:30:00,7.87,7.87,7.75,7.81,349200.0,6.2082,6.2082,6.1136,6.1609,349200.0
2008-02-06 10:00:00,7.81,7.92,7.8,7.9,705600.0,6.1609,6.2477,6.153,6.2319,705600.0
2008-02-06 11:00:00,7.89,7.93,7.88,7.91,445200.0,6.224,6.2555,6.2161,6.2398,445200.0
2008-02-06 12:00:00,7.91,7.93,7.87,7.9,555600.0,6.2398,6.2555,6.2082,6.2319,555600.0
2008-02-06 13:00:00,7.9,7.92,7.84,7.84,412000.0,6.2319,6.2477,6.1846,6.1846,412000.0
2008-02-06 14:00:00,7.85,7.87,7.79,7.85,583600.0,6.1924,6.2082,6.1451,6.1924,583600.0
2008-02-06 15:00:00,7.84,7.86,7.74,7.74,1235200.0,6.1846,6.2003,6.1057,6.1057,1235200.0
2008-02-07 09:30:00,7.74,7.8,7.63,7.64,558000.0,6.1057,6.153,6.0189,6.0268,558000.0
2008-02-07 10:00:00,7.65,7.79,7.64,7.73,1056400.0,6.0347,6.1451,6.0268,6.0978,1056400.0
2008-02-07 11:00:00,7.73,7.76,7.71,7.72,625200.0,6.0978,6.1214,6.082,6.0899,625200.0
2008-02-07 12:00:00,7.72,7.74,7.69,7.72,712400.0,6.0899,6.1057,6.0662,6.0899,712400.0
2008-02-07 13:00:00,7.72,7.73,7.69,7.72,1574800.0,6.0899,6.0978,6.0662,6.0899,1574800.0
2008-02-07 14:00:00,7.72,7.73,7.62,7.63,2540000.0,6.0899,6.0978,6.011,6.0189,2540000.0
2008-02-07 15:00:00,7.63,7.65,7.57,7.65,3213600.0,6.0189,6.0347,5.9716,6.0347,3213600.0
2008-02-08 09:30:00,7.63,7.7,7.59,7.63,343200.0,6.0189,6.0741,5.9873,6.0189,343200.0
2008-02-08 10:00:00,7.63,7.65,7.58,7.64,564000.0,6.0189,6.0347,5.9795,6.0268,564000.0
2008-02-08 11:00:00,7.65,7.68,7.58,7.58,403600.0,6.0347,6.0583,5.9795,5.9795,403600.0
2008-02-08 12:00:00,7.58,7.6,7.55,7.58,463600.0,5.9795,5.9952,5.9558,5.9795,463600.0
2008-02-08 13:00:00,7.58,7.59,7.51,7.53,901200.0,5.9795,5.9873,5.9242,5.94,901200.0
2008-02-08 14:00:00,7.53,7.58,7.52,7.55,1461200.0,5.94,5.9795,5.9321,5.9558,1461200.0
2008-02-08 15:00:00,7.55,7.63,7.55,7.61,1883200.0,5.9558,6.0189,5.9558,6.0031,1883200.0
2008-02-11 09:30:00,7.64,7.64,7.52,7.55,217200.0,6.0268,6.0268,5.9321,5.9558,217200.0
2008-02-11 10:00:00,7.55,7.56,7.52,7.54,249200.0,5.9558,5.9637,5.9321,5.9479,249200.0
2008-02-11 11:00:00,7.54,7.56,7.51,7.52,390800.0,5.9479,5.9637,5.9242,5.9321,390800.0
2008-02-11 12:00:00,7.52,7.54,7.51,7.54,996000.0,5.9321,5.9479,5.9242,5.9479,996000.0
2008-02-11 13:00:00,7.54,7.58,7.54,7.57,666800.0,5.9479,5.9795,5.9479,5.9716,666800.0
2008-02-11 14:00:00,7.57,7.6,7.54,7.54,686000.0,5.9716,5.9952,5.9479,5.9479,686000.0
2008-02-11 15:00:00,7.55,7.57,7.53,7.55,1687200.0,5.9558,5.9716,5.94,5.9558,1687200.0
2008-02-12 09:30:00,7.61,7.62,7.55,7.56,168800.0,6.0031,6.011,5.9558,5.9637,168800.0
2008-02-12 10:00:00,7.56,7.62,7.55,7.57,1212000.0,5.9637,6.011,5.9558,5.9716,1212000.0
2008-02-12 11:00:00,7.57,7.58,7.53,7.53,1471600.0,5.9716,5.9795,5.94,5.94,1471600.0
2008-02-12 12:00:00,7.53,7.54,7.49,7.54,1150400.0,5.94,5.9479,5.9085,5.9479,1150400.0
2008-02-12 13:00:00,7.54,7.58,7.53,7.56,1024000.0,5.9479,5.9795,5.94,5.9637,1024000.0
2008-02-12 14:00:00,7.56,7.58,7.53,7.57,1400800.0,5.9637,5.9795,5.94,5.9716,1400800.0
2008-02-12 15:00:00,7.57,7.57,7.52,7.55,2804800.0,5.9716,5.9716,5.9321,5.9558,2804800.0
2008-02-13 09:30:00,7.63,7.76,7.6,7.66,388400.0,6.0189,6.1214,5.9952,6.0426,388400.0
2008-02-13 10:00:00,7.65,7.67,7.61,7.65,1102800.0,6.0347,6.0504,6.0031,6.0347,1102800.0
2008-02-13 11:00:00,7.65,7.7,7.65,7.7,602800.0,6.0347,6.0741,6.0347,6.0741,602800.0
2008-02-13 12:00:00,7.7,7.73,7.67,7.69,297600.0,6.0741,6.0978,6.0504,6.0662,297600.0
2008-02-13 13:00:00,7.68,7.76,7.67,7.74,649200.0,6.0583,6.1214,6.0504,6.1057,649200.0
2008-02-13 14:00:00,7.74,7.78,7.72,7.75,895200.0,6.1057,6.1372,6.0899,6.1136,895200.0
2008-02-13 15:00:00,7.75,7.78,7.73,7.76,984800.0,6.1136,6.1372,6.0978,6.1214,984800.0
2008-02-14 09:30:00,7.74,7.75,7.64,7.66,435200.0,6.1057,6.1136,6.0268,6.0426,435200.0
2008-02-14 10:00:00,7.65,7.68,7.55,7.55,439600.0,6.0347,6.0583,5.9558,5.9558,439600.0
2008-02-14 11:00:00,7.55,7.56,7.49,7.52,680400.0,5.9558,5.9637,5.9085,5.9321,680400.0
2008-02-14 12:00:00,7.52,7.53,7.48,7.5,381600.0,5.9321,5.94,5.9006,5.9163,381600.0
2008-02-14 13:00:00,7.5,7.53,7.49,7.52,489600.0,5.9163,5.94,5.9085,5.9321,489600.0
2008-02-14 14:00:00,7.52,7.56,7.49,7.52,745200.0,5.9321,5.9637,5.9085,5.9321,745200.0
2008-02-14 15:00:00,7.52,7.57,7.5,7.51,1420400.0,5.9321,5.9716,5.9163,5.9242,1420400.0
2008-02-15 09:30:00,7.47,7.5,7.41,7.45,1037200.0,5.8927,5.9163,5.8453,5.8769,1037200.0
2008-02-15 10:00:00,7.44,7.51,7.43,7.43,904000.0,5.869,5.9242,5.8611,5.8611,904000.0
2008-02-15 11:00:00,7.43,7.46,7.42,7.46,326800.0,5.8611,5.8848,5.8532,5.8848,326800.0
2008-02-15 12:00:00,7.46,7.48,7.42,7.45,581200.0,5.8848,5.9006,5.8532,5.8769,581200.0
2008-02-15 13:00:00,7.45,7.46,7.42,7.45,563200.0,5.8769,5.8848,5.8532,5.8769,563200.0
2008-02-15 14:00:00,7.45,7.45,7.41,7.43,694800.0,5.8769,5.8769,5.8453,5.8611,694800.0
2008-02-15 15:00:00,7.43,7.46,7.42,7.45,1176000.0,5.8611,5.8848,5.8532,5.8769,1176000.0
2008-02-19 09:30:00,7.57,7.62,7.45,7.45,826800.0,5.9716,6.011,5.8769,5.8769,826800.0
2008-02-19 10:00:00,7.45,7.47,7.37,7.38,972400.0,5.8769,5.8927,5.8138,5.8217,972400.0
2008-02-19 11:00:00,7.38,7.41,7.34,7.4,610400.0,5.8217,5.8453,5.7901,5.8375,610400.0
2008-02-19 12:00:00,7.4,7.45,7.4,7.4,284800.0,5.8375,5.8769,5.8375,5.8375,284800.0
2008-02-19 13:00:00,7.4,7.45,7.39,7.39,514000.0,5.8375,5.8769,5.8296,5.8296,514000.0
2008-02-19 14:00:00,7.39,7.43,7.32,7.32,686000.0,5.8296,5.8611,5.7744,5.7744,686000.0
2008-02-19 15:00:00,7.31,7.38,7.29,7.37,1091600.0,5.7665,5.8217,5.7507,5.8138,1091600.0
2008-02-20 09:30:00,7.33,7.46,7.32,7.45,269200.0,5.7822,5.8848,5.7744,5.8769,269200.0
2008-02-20 10:00:00,7.45,7.48,7.42,7.43,899600.0,5.8769,5.9006,5.8532,5.8611,899600.0
2008-02-20 11:00:00,7.43,7.45,7.4,7.42,242000.0,5.8611,5.8769,5.8375,5.8532,242000.0
2008-02-20 12:00:00,7.42,7.52,7.42,7.47,655600.0,5.8532,5.9321,5.8532,5.8927,655600.0
2008-02-20 13:00:00,7.47,7.51,7.43,7.46,635600.0,5.8927,5.9242,5.8611,5.8848,635600.0
2008-02-20 14:00:00,7.46,7.51,7.42,7.5,728400.0,5.8848,5.9242,5.8532,5.9163,728400.0
2008-02-20 15:00:00,7.5,7.5,7.47,7.5,874000.0,5.9163,5.9163,5.8927,5.9163,874000.0
2008-02-21 09:30:00,7.68,7.68,7.43,7.46,292000.0,6.0583,6.0583,5.8611,5.8848,292000.0
2008-02-21 10:00:00,7.46,7.48,7.35,7.35,505600.0,5.8848,5.9006,5.798,5.798,505600.0
2008-02-21 11:00:00,7.35,7.42,7.34,7.4,506000.0,5.798,5.8532,5.7901,5.8375,506000.0
2008-02-21 12:00:00,7.4,7.42,7.36,7.38,521200.0,5.8375,5.8532,5.8059,5.8217,521200.0
2008-02-21 13:00:00,7.38,7.38,7.33,7.33,428000.0,5.8217,5.8217,5.7822,5.7822,428000.0
2008-02-21 14:00:00,7.34,7.37,7.33,7.35,503600.0,5.7901,5.8138,5.7822,5.798,503600.0
2008-02-21 15:00:00,7.34,7.34,7.3,7.32,1156800.0,5.7901,5.7901,5.7586,5.7744,1156800.0
2008-02-22 09:30:00,7.35,7.38,7.32,7.35,241200.0,5.798,5.8217,5.7744,5.798,241200.0
2008-02-22 10:00:00,7.35,7.36,7.31,7.34,343200.0,5.798,5.8059,5.7665,5.7901,343200.0
2008-02-22 11:00:00,7.34,7.36,7.31,7.35,448000.0,5.7901,5.8059,5.7665,5.798,448000.0
2008-02-22 12:00:00,7.35,7.36,7.28,7.31,310000.0,5.798,5.8059,5.7428,5.7665,310000.0
2008-02-22 13:00:00,7.31,7.34,7.29,7.32,490800.0,5.7665,5.7901,5.7507,5.7744,490800.0
2008-02-22 14:00:00,7.32,7.33,7.29,7.31,364400.0,5.7744,5.7822,5.7507,5.7665,364400.0
2008-02-22 15:00:00,7.31,7.46,7.28,7.46,1706400.0,5.7665,5.8848,5.7428,5.8848,1706400.0
2008-02-25 09:30:00,7.44,7.49,7.37,7.38,183200.0,5.869,5.9085,5.8138,5.8217,183200.0
2008-02-25 10:00:00,7.39,7.45,7.37,7.43,594800.0,5.8296,5.8769,5.8138,5.8611,594800.0
2008-02-25 11:00:00,7.43,7.43,7.38,7.39,312000.0,5.8611,5.8611,5.8217,5.8296,312000.0
2008-02-25 12:00:00,7.39,7.41,7.37,7.4,278800.0,5.8296,5.8453,5.8138,5.8375,278800.0
2008-02-25 13:00:00,7.4,7.42,7.35,7.39,413200.0,5.8375,5.8532,5.798,5.8296,413200.0
2008-02-25 14:00:00,7.39,7.47,7.37,7.46,1568400.0,5.8296,5.8927,5.8138,5.8848,1568400.0
2008-02-25 15:00:00,7.46,7.52,7.43,7.5,1498400.0,5.8848,5.9321,5.8611,5.9163,1498400.0
2008-02-26 09:30:00,7.56,7.57,7.47,7.54,293600.0,5.9637,5.9716,5.8927,5.9479,293600.0
2008-02-26 10:00:00,7.54,7.6,7.5,7.54,640400.0,5.9479,5.9952,5.9163,5.9479,640400.0
2008-02-26 11:00:00,7.55,7.63,7.54,7.63,523200.0,5.9558,6.0189,5.9479,6.0189,523200.0
2008-02-26 12:00:00,7.64,7.69,7.62,7.69,677600.0,6.0268,6.0662,6.011,6.0662,677600.0
2008-02-26 13:00:00,7.7,7.73,7.65,7.66,507600.0,6.0741,6.0978,6.0347,6.0426,507600.0
2008-02-26 14:00:00,7.66,7.68,7.64,7.66,433200.0,6.0426,6.0583,6.0268,6.0426,433200.0
2008-02-26 15:00:00,7.65,7.65,7.6,7.62,1445600.0,6.0347,6.0347,5.9952,6.011,1445600.0
2008-02-27 09:30:00,7.58,7.61,7.55,7.58,196800.0,5.9795,6.0031,5.9558,5.9795,196800.0
2008-02-27 10:00:00,7.57,7.62,7.54,7.57,635200.0,5.9716,6.011,5.9479,5.9716,635200.0
2008-02-27 11:00:00,7.57,7.58,7.54,7.56,612800.0,5.9716,5.9795,5.9479,5.9637,612800.0
2008-02-27 12:00:00,7.56,7.56,7.52,7.53,477200.0,5.9637,5.9637,5.9321,5.94,477200.0
2008-02-27 13:00:00,7.53,7.54,7.47,7.5,688400.0,5.94,5.9479,5.8927,5.9163,688400.0
2008-02-27 14:00:00,7.5,7.52,7.46,7.52,589600.0,5.9163,5.9321,5.8848,5.9321,589600.0
2008-02-27 15:00:00,7.52,7.53,7.47,7.48,1381200.0,5.9321,5.94,5.8927,5.9006,1381200.0
2008-02-28 09:30:00,7.42,7.49,7.41,7.48,380000.0,5.8532,5.9085,5.8453,5.9006,380000.0
2008-02-28 10:00:00,7.48,7.51,7.45,7.48,818400.0,5.9006,5.9242,5.8769,5.9006,818400.0
2008-02-28 11:00:00,7.47,7.48,7.44,7.46,532400.0,5.8927,5.9006,5.869,5.8848,532400.0
2008-02-28 12:00:00,7.46,7.5,7.45,7.47,454800.0,5.8848,5.9163,5.8769,5.8927,454800.0
2008-02-28 13:00:00,7.47,7.53,7.46,7.5,403200.0,5.8927,5.94,5.8848,5.9163,403200.0
2008-02-28 14:00:00,7.5,7.55,7.48,7.54,888400.0,5.9163,5.9558,5.9006,5.9479,888400.0
2008-02-28 15:00:00,7.54,7.54,7.49,7.51,1512400.0,5.9479,5.9479,5.9085,5.9242,1512400.0
2008-02-29 09:30:00,7.39,7.46,7.33,7.35,334000.0,5.8296,5.8848,5.7822,5.798,334000.0
2008-02-29 10:00:00,7.36,7.36,7.25,7.32,919200.0,5.8059,5.8059,5.7191,5.7744,919200.0
2008-02-29 11:00:00,7.32,7.34,7.27,7.28,341200.0,5.7744,5.7901,5.7349,5.7428,341200.0
2008-02-29 12:00:00,7.29,7.3,7.26,7.28,623600.0,5.7507,5.7586,5.727,5.7428,623600.0
2008-02-29 13:00:00,7.27,7.29,7.24,7.24,1083200.0,5.7349,5.7507,5.7112,5.7112,1083200.0
2008-02-29 14:00:00,7.24,7.26,7.21,7.24,1267600.0,5.7112,5.727,5.6876,5.7112,1267600.0
2008-02-29 15:00:00,7.24,7.25,7.18,7.2,1945600.0,5.7112,5.7191,5.6639,5.6797,1945600.0
2008-03-03 09:30:00,7.18,7.25,7.18,7.2,366800.0,5.6639,5.7191,5.6639,5.6797,366800.0
2008-03-03 10:00:00,7.21,7.33,7.2,7.31,941600.0,5.6876,5.7822,5.6797,5.7665,941600.0
2008-03-03 11:00:00,7.31,7.38,7.3,7.37,713600.0,5.7665,5.8217,5.7586,5.8138,713600.0
2008-03-03 12:00:00,7.37,7.37,7.27,7.28,528000.0,5.8138,5.8138,5.7349,5.7428,528000.0
2008-03-03 13:00:00,7.28,7.3,7.26,7.28,679600.0,5.7428,5.7586,5.727,5.7428,679600.0
2008-03-03 14:00:00,7.27,7.29,7.22,7.23,1067600.0,5.7349,5.7507,5.6955,5.7034,1067600.0
2008-03-03 15:00:00,7.23,7.26,7.22,7.25,1296800.0,5.7034,5.727,5.6955,5.7191,1296800.0
2008-03-04 09:30:00,7.23,7.26,7.2,7.25,264800.0,5.7034,5.727,5.6797,5.7191,264800.0
2008-03-04 10:00:00,7.25,7.25,7.19,7.21,356000.0,5.7191,5.7191,5.6718,5.6876,356000.0
2008-03-04 11:00:00,7.21,7.25,7.19,7.2,354400.0,5.6876,5.7191,5.6718,5.6797,354400.0
2008-03-04 12:00:00,7.19,7.25,7.19,7.19,412400.0,5.6718,5.7191,5.6718,5.6718,412400.0
2008-03-04 13:00:00,7.2,7.23,7.18,7.2,518400.0,5.6797,5.7034,5.6639,5.6797,518400.0
2008-03-04 14:00:00,7.2,7.25,7.19,7.23,640000.0,5.6797,5.7191,5.6718,5.7034,640000.0
2008-03-04 15:00:00,7.22,7.32,7.21,7.31,2327200.0,5.6955,5.7744,5.6876,5.7665,2327200.0
2008-03-05 09:30:00,7.36,7.37,7.32,7.36,227200.0,5.8059,5.8138,5.7744,5.8059,227200.0
2008-03-05 10:00:00,7.36,7.42,7.33,7.36,618800.0,5.8059,5.8532,5.7822,5.8059,618800.0
2008-03-05 11:00:00,7.36,7.39,7.34,7.36,361600.0,5.8059,5.8296,5.7901,5.8059,361600.0
2008-03-05 12:00:00,7.36,7.42,7.34,7.35,666000.0,5.8059,5.8532,5.7901,5.798,666000.0
2008-03-05 13:00:00,7.36,7.38,7.26,7.28,802400.0,5.8059,5.8217,5.727,5.7428,802400.0
2008-03-05 14:00:00,7.28,7.34,7.27,7.31,660000.0,5.7428,5.7901,5.7349,5.7665,660000.0
2008-03-05 15:00:00,7.31,7.34,7.29,7.33,798400.0,5.7665,5.7901,5.7507,5.7822,798400.0
2008-03-06 09:30:00,7.17,7.35,7.17,7.24,268000.0,5.656,5.798,5.656,5.7112,268000.0
2008-03-06 10:00:00,7.25,7.31,7.21,7.24,779200.0,5.7191,5.7665,5.6876,5.7112,779200.0
2008-03-06 11:00:00,7.24,7.25,7.2,7.23,474400.0,5.7112,5.7191,5.6797,5.7034,474400.0
2008-03-06 12:00:00,7.23,7.23,7.18,7.18,714400.0,5.7034,5.7034,5.6639,5.6639,714400.0
2008-03-06 13:00:00,7.18,7.21,7.18,7.18,704000.0,5.6639,5.6876,5.6639,5.6639,704000.0
2008-03-06 14:00:00,7.18,7.22,7.17,7.19,570400.0,5.6639,5.6955,5.656,5.6718,570400.0
2008-03-06 15:00:00,7.19,7.22,7.14,7.14,1683600.0,5.6718,5.6955,5.6324,5.6324,1683600.0
2008-03-07 09:30:00,7.05,7.2,7.04,7.19,800400.0,5.5614,5.6797,5.5535,5.6718,800400.0
2008-03-07 10:00:00,7.19,7.21,7.1,7.1,614800.0,5.6718,5.6876,5.6008,5.6008,614800.0
2008-03-07 11:00:00,7.1,7.1,7.03,7.06,580800.0,5.6008,5.6008,5.5456,5.5693,580800.0
2008-03-07 12:00:00,7.05,7.1,7.03,7.08,512000.0,5.5614,5.6008,5.5456,5.585,512000.0
2008-03-07 13:00:00,7.09,7.09,7.02,7.03,537200.0,5.5929,5.5929,5.5377,5.5456,537200.0
2008-03-07 14:00:00,7.03,7.06,6.98,7.05,738000.0,5.5456,5.5693,5.5061,5.5614,738000.0
2008-03-07 15:00:00,7.05,7.11,7.04,7.05,2169200.0,5.5614,5.6087,5.5535,5.5614,2169200.0
2008-03-10 09:30:00,7.05,7.07,7.01,7.07,182800.0,5.5614,5.5771,5.5298,5.5771,182800.0
2008-03-10 10:00:00,7.07,7.09,6.99,7.0,571200.0,5.5771,5.5929,5.514,5.5219,571200.0
2008-03-10 11:00:00,7.0,7.02,6.93,6.99,679600.0,5.5219,5.5377,5.4667,5.514,679600.0
2008-03-10 12:00:00,7.0,7.03,6.97,7.02,393600.0,5.5219,5.5456,5.4983,5.5377,393600.0
2008-03-10 13:00:00,7.02,7.03,6.96,6.96,928400.0,5.5377,5.5456,5.4904,5.4904,928400.0
2008-03-10 14:00:00,6.96,7.0,6.95,6.95,680800.0,5.4904,5.5219,5.4825,5.4825,680800.0
2008-03-10 15:00:00,6.95,6.98,6.93,6.93,1288800.0,5.4825,5.5061,5.4667,5.4667,1288800.0
2008-03-11 09:30:00,6.97,7.15,6.95,7.1,597200.0,5.4983,5.6402,5.4825,5.6008,597200.0
2008-03-11 10:00:00,7.1,7.16,7.08,7.14,470800.0,5.6008,5.6481,5.585,5.6324,470800.0
2008-03-11 11:00:00,7.14,7.15,7.05,7.05,441600.0,5.6324,5.6402,5.5614,5.5614,441600.0
2008-03-11 12:00:00,7.05,7.1,7.05,7.07,408000.0,5.5614,5.6008,5.5614,5.5771,408000.0
2008-03-11 13:00:00,7.08,7.08,7.05,7.08,551600.0,5.585,5.585,5.5614,5.585,551600.0
2008-03-11 14:00:00,7.08,7.18,7.08,7.16,716000.0,5.585,5.6639,5.585,5.6481,716000.0
2008-03-11 15:00:00,7.17,7.24,7.14,7.24,1560000.0,5.656,5.7112,5.6324,5.7112,1560000.0
2008-03-12 09:30:00,7.28,7.33,7.24,7.29,357200.0,5.7428,5.7822,5.7112,5.7507,357200.0
2008-03-12 10:00:00,7.28,7.33,7.21,7.27,1213600.0,5.7428,5.7822,5.6876,5.7349,1213600.0
2008-03-12 11:00:00,7.27,7.3,7.23,7.25,851200.0,5.7349,5.7586,5.7034,5.7191,851200.0
2008-03-12 12:00:00,7.25,7.26,7.23,7.26,662000.0,5.7191,5.727,5.7034,5.727,662000.0
2008-03-12 13:00:00,7.26,7.27,7.22,7.24,764800.0,5.727,5.7349,5.6955,5.7112,764800.0
2008-03-12 14:00:00,7.24,7.25,7.22,7.23,848000.0,5.7112,5.7191,5.6955,5.7034,848000.0
2008-03-12 15:00:00,7.23,7.25,7.19,7.2,1903600.0,5.7034,5.7191,5.6718,5.6797,1903600.0
2008-03-13 09:30:00,7.09,7.18,7.06,7.15,203200.0,5.5929,5.6639,5.5693,5.6402,203200.0
2008-03-13 10:00:00,7.16,7.2,7.1,7.17,945600.0,5.6481,5.6797,5.6008,5.656,945600.0
2008-03-13 11:00:00,7.17,7.21,7.14,7.15,1425200.0,5.656,5.6876,5.6324,5.6402,1425200.0
2008-03-13 12:00:00,7.15,7.21,7.14,7.17,514000.0,5.6402,5.6876,5.6324,5.656,514000.0
2008-03-13 13:00:00,7.17,7.28,7.17,7.25,988400.0,5.656,5.7428,5.656,5.7191,988400.0
2008-03-13 14:00:00,7.25,7.26,7.19,7.23,998400.0,5.7191,5.727,5.6718,5.7034,998400.0
2008-03-13 15:00:00,7.23,7.27,7.22,7.23,1324800.0,5.7034,5.7349,5.6955,5.7034,1324800.0
2008-03-14 09:30:00,7.05,7.39,7.03,7.03,337200.0,5.5614,5.8296,5.5456,5.5456,337200.0
2008-03-14 10:00:00,7.03,7.14,6.97,7.06,1210800.0,5.5456,5.6324,5.4983,5.5693,1210800.0
2008-03-14 11:00:00,7.06,7.07,6.97,6.98,859600.0,5.5693,5.5771,5.4983,5.5061,859600.0
2008-03-14 12:00:00,6.98,7.04,6.98,7.01,852000.0,5.5061,5.5535,5.5061,5.5298,852000.0
2008-03-14 13:00:00,7.01,7.07,7.0,7.03,789600.0,5.5298,5.5771,5.5219,5.5456,789600.0
2008-03-14 14:00:00,7.03,7.05,7.0,7.02,1615600.0,5.5456,5.5614,5.5219,5.5377,1615600.0
2008-03-14 15:00:00,7.02,7.13,7.0,7.03,2400800.0,5.5377,5.6245,5.5219,5.5456,2400800.0
2008-03-17 09:30:00,7.1,7.1,6.85,7.05,574800.0,5.6008,5.6008,5.4036,5.5614,574800.0
2008-03-17 10:00:00,7.06,7.11,7.02,7.04,706400.0,5.5693,5.6087,5.5377,5.5535,706400.0
2008-03-17 11:00:00,7.04,7.05,6.99,7.02,533600.0,5.5535,5.5614,5.514,5.5377,533600.0
2008-03-17 12:00:00,7.02,7.07,7.01,7.04,644000.0,5.5377,5.5771,5.5298,5.5535,644000.0
2008-03-17 13:00:00,7.04,7.05,7.0,7.03,573600.0,5.5535,5.5614,5.5219,5.5456,573600.0
2008-03-17 14:00:00,7.02,7.05,6.93,7.0,1028000.0,5.5377,5.5614,5.4667,5.5219,1028000.0
2008-03-17 15:00:00,7.01,7.07,6.98,6.99,1179200.0,5.5298,5.5771,5.5061,5.514,1179200.0
2008-03-18 09:30:00,7.08,7.13,7.03,7.07,244400.0,5.585,5.6245,5.5456,5.5771,244400.0
2008-03-18 10:00:00,7.08,7.13,7.06,7.09,471200.0,5.585,5.6245,5.5693,5.5929,471200.0
2008-03-18 11:00:00,7.09,7.11,7.07,7.1,323600.0,5.5929,5.6087,5.5771,5.6008,323600.0
2008-03-18 12:00:00,7.1,7.15,7.1,7.1,489200.0,5.6008,5.6402,5.6008,5.6008,489200.0
2008-03-18 13:00:00,7.1,7.12,7.08,7.1,933600.0,5.6008,5.6166,5.585,5.6008,933600.0
2008-03-18 14:00:00,7.1,7.1,6.96,7.05,2218800.0,5.6008,5.6008,5.4904,5.5614,2218800.0
2008-03-18 15:00:00,7.05,7.15,7.04,7.14,2411200.0,5.5614,5.6402,5.5535,5.6324,2411200.0
2008-03-19 09:30:00,7.29,7.33,7.14,7.28,432400.0,5.7507,5.7822,5.6324,5.7428,432400.0
2008-03-19 10:00:00,7.28,7.39,7.28,7.39,1028400.0,5.7428,5.8296,5.7428,5.8296,1028400.0
2008-03-19 11:00:00,7.39,7.43,7.35,7.38,798400.0,5.8296,5.8611,5.798,5.8217,798400.0
2008-03-19 12:00:00,7.38,7.42,7.37,7.4,545200.0,5.8217,5.8532,5.8138,5.8375,545200.0
2008-03-19 13:00:00,7.4,7.4,7.32,7.33,798400.0,5.8375,5.8375,5.7744,5.7822,798400.0
2008-03-19 14:00:00,7.33,7.34,7.31,7.34,1406800.0,5.7822,5.7901,5.7665,5.7901,1406800.0
2008-03-19 15:00:00,7.34,7.35,7.18,7.19,2468000.0,5.7901,5.798,5.6639,5.6718,2468000.0
2008-03-20 09:30:00,7.27,7.29,7.22,7.26,2455600.0,5.7349,5.7507,5.6955,5.727,2455600.0
2008-03-20 10:00:00,7.26,7.27,7.13,7.14,1578800.0,5.727,5.7349,5.6245,5.6324,1578800.0
2008-03-20 11:00:00,7.14,7.17,7.12,7.13,1156000.0,5.6324,5.656,5.6166,5.6245,1156000.0
2008-03-20 12:00:00,7.14,7.2,7.14,7.17,893200.0,5.6324,5.6797,5.6324,5.656,893200.0
2008-03-20 13:00:00,7.17,7.22,7.15,7.2,616800.0,5.656,5.6955,5.6402,5.6797,616800.0
2008-03-20 14:00:00,7.2,7.21,7.14,7.15,916400.0,5.6797,5.6876,5.6324,5.6402,916400.0
2008-03-20 15:00:00,7.15,7.21,7.15,7.2,3075200.0,5.6402,5.6876,5.6402,5.6797,3075200.0
2008-03-24 09:30:00,7.2,7.27,7.2,7.26,1053600.0,5.6797,5.7349,5.6797,5.727,1053600.0
2008-03-24 10:00:00,7.26,7.32,7.25,7.27,1208000.0,5.727,5.7744,5.7191,5.7349,1208000.0
2008-03-24 11:00:00,7.27,7.3,7.27,7.28,1037200.0,5.7349,5.7586,5.7349,5.7428,1037200.0
2008-03-24 12:00:00,7.28,7.29,7.27,7.28,760000.0,5.7428,5.7507,5.7349,5.7428,760000.0
2008-03-24 13:00:00,7.28,7.3,7.27,7.3,717200.0,5.7428,5.7586,5.7349,5.7586,717200.0
2008-03-24 14:00:00,7.3,7.32,7.28,7.29,871200.0,5.7586,5.7744,5.7428,5.7507,871200.0
2008-03-24 15:00:00,7.29,7.31,7.29,7.31,1495200.0,5.7507,5.7665,5.7507,5.7665,1495200.0
2008-03-25 09:30:00,7.36,7.36,7.29,7.32,479600.0,5.8059,5.8059,5.7507,5.7744,479600.0
2008-03-25 10:00:00,7.31,7.32,7.21,7.26,1099200.0,5.7665,5.7744,5.6876,5.727,1099200.0
2008-03-25 11:00:00,7.26,7.26,7.21,7.22,914000.0,5.727,5.727,5.6876,5.6955,914000.0
2008-03-25 12:00:00,7.22,7.31,7.21,7.3,767600.0,5.6955,5.7665,5.6876,5.7586,767600.0
2008-03-25 13:00:00,7.3,7.31,7.25,7.3,388800.0,5.7586,5.7665,5.7191,5.7586,388800.0
2008-03-25 14:00:00,7.3,7.3,7.28,7.3,428800.0,5.7586,5.7586,5.7428,5.7586,428800.0
2008-03-25 15:00:00,7.3,7.31,7.28,7.3,1001600.0,5.7586,5.7665,5.7428,5.7586,1001600.0
2008-03-26 09:30:00,7.25,7.3,7.21,7.24,339600.0,5.7191,5.7586,5.6876,5.7112,339600.0
2008-03-26 10:00:00,7.24,7.25,7.16,7.18,782000.0,5.7112,5.7191,5.6481,5.6639,782000.0
2008-03-26 11:00:00,7.18,7.22,7.14,7.2,519600.0,5.6639,5.6955,5.6324,5.6797,519600.0
2008-03-26 12:00:00,7.2,7.2,7.18,7.18,292400.0,5.6797,5.6797,5.6639,5.6639,292400.0
2008-03-26 13:00:00,7.18,7.19,7.17,7.18,216000.0,5.6639,5.6718,5.656,5.6639,216000.0
2008-03-26 14:00:00,7.18,7.23,7.18,7.23,414400.0,5.6639,5.7034,5.6639,5.7034,414400.0
2008-03-26 15:00:00,7.23,7.24,7.18,7.2,756800.0,5.7034,5.7112,5.6639,5.6797,756800.0
2008-03-27 09:30:00,7.37,7.43,7.13,7.2,532800.0,5.8138,5.8611,5.6245,5.6797,532800.0
2008-03-27 10:00:00,7.2,7.2,7.11,7.12,513600.0,5.6797,5.6797,5.6087,5.6166,513600.0
2008-03-27 11:00:00,7.12,7.14,7.09,7.13,377600.0,5.6166,5.6324,5.5929,5.6245,377600.0
2008-03-27 12:00:00,7.12,7.22,7.12,7.16,395600.0,5.6166,5.6955,5.6166,5.6481,395600.0
2008-03-27 13:00:00,7.16,7.18,7.12,7.13,370400.0,5.6481,5.6639,5.6166,5.6245,370400.0
2008-03-27 14:00:00,7.13,7.17,7.13,7.14,536400.0,5.6245,5.656,5.6245,5.6324,536400.0
2008-03-27 15:00:00,7.14,7.15,7.06,7.06,1341600.0,5.6324,5.6402,5.5693,5.5693,1341600.0
2008-03-28 09:30:00,7.21,7.21,7.03,7.13,296000.0,5.6876,5.6876,5.5456,5.6245,296000.0
2008-03-28 10:00:00,7.13,7.14,7.06,7.08,383600.0,5.6245,5.6324,5.5693,5.585,383600.0
2008-03-28 11:00:00,7.07,7.09,7.04,7.06,231600.0,5.5771,5.5929,5.5535,5.5693,231600.0
2008-03-28 12:00:00,7.06,7.06,7.01,7.02,282400.0,5.5693,5.5693,5.5298,5.5377,282400.0
2008-03-28 13:00:00,7.02,7.03,6.98,6.99,332400.0,5.5377,5.5456,5.5061,5.514,332400.0
2008-03-28 14:00:00,6.99,7.01,6.96,6.99,404400.0,5.514,5.5298,5.4904,5.514,404400.0
2008-03-28 15:00:00,6.99,7.0,6.95,6.97,938400.0,5.514,5.5219,5.4825,5.4983,938400.0
2008-03-31 09:30:00,7.15,7.15,6.91,7.0,252000.0,5.6402,5.6402,5.4509,5.5219,252000.0
2008-03-31 10:00:00,7.0,7.06,6.97,7.06,393200.0,5.5219,5.5693,5.4983,5.5693,393200.0
2008-03-31 11:00:00,7.05,7.14,7.04,7.13,678400.0,5.5614,5.6324,5.5535,5.6245,678400.0
2008-03-31 12:00:00,7.13,7.17,7.12,7.17,584800.0,5.6245,5.656,5.6166,5.656,584800.0
2008-03-31 13:00:00,7.17,7.21,7.17,7.2,500800.0,5.656,5.6876,5.656,5.6797,500800.0
2008-03-31 14:00:00,7.2,7.2,7.13,7.15,616800.0,5.6797,5.6797,5.6245,5.6402,616800.0
2008-03-31 15:00:00,7.15,7.16,7.13,7.14,1505600.0,5.6402,5.6481,5.6245,5.6324,1505600.0
2008-04-01 09:30:00,7.25,7.25,7.16,7.2,295600.0,5.7191,5.7191,5.6481,5.6797,295600.0
2008-04-01 10:00:00,7.2,7.3,7.2,7.29,619600.0,5.6797,5.7586,5.6797,5.7507,619600.0
2008-04-01 11:00:00,7.29,7.31,7.27,7.3,447200.0,5.7507,5.7665,5.7349,5.7586,447200.0
2008-04-01 12:00:00,7.3,7.36,7.3,7.33,582000.0,5.7586,5.8059,5.7586,5.7822,582000.0
2008-04-01 13:00:00,7.33,7.39,7.33,7.39,849600.0,5.7822,5.8296,5.7822,5.8296,849600.0
2008-04-01 14:00:00,7.39,7.45,7.38,7.43,913200.0,5.8296,5.8769,5.8217,5.8611,913200.0
2008-04-01 15:00:00,7.43,7.43,7.38,7.41,1961200.0,5.8611,5.8611,5.8217,5.8453,1961200.0
2008-04-02 09:30:00,7.43,7.45,7.39,7.42,265600.0,5.8611,5.8769,5.8296,5.8532,265600.0
2008-04-02 10:00:00,7.42,7.53,7.41,7.53,993600.0,5.8532,5.94,5.8453,5.94,993600.0
2008-04-02 11:00:00,7.53,7.59,7.52,7.57,638400.0,5.94,5.9873,5.9321,5.9716,638400.0
2008-04-02 12:00:00,7.57,7.57,7.51,7.53,372000.0,5.9716,5.9716,5.9242,5.94,372000.0
2008-04-02 13:00:00,7.53,7.55,7.5,7.54,512800.0,5.94,5.9558,5.9163,5.9479,512800.0
2008-04-02 14:00:00,7.54,7.54,7.5,7.5,707200.0,5.9479,5.9479,5.9163,5.9163,707200.0
2008-04-02 15:00:00,7.5,7.5,7.48,7.5,1353200.0,5.9163,5.9163,5.9006,5.9163,1353200.0
2008-04-03 09:30:00,7.49,7.57,7.43,7.49,482400.0,5.9085,5.9716,5.8611,5.9085,482400.0
2008-04-03 10:00:00,7.49,7.52,7.4,7.42,625600.0,5.9085,5.9321,5.8375,5.8532,625600.0
2008-04-03 11:00:00,7.42,7.47,7.42,7.47,542400.0,5.8532,5.8927,5.8532,5.8927,542400.0
2008-04-03 12:00:00,7.46,7.51,7.46,7.48,386400.0,5.8848,5.9242,5.8848,5.9006,386400.0
2008-04-03 13:00:00,7.47,7.5,7.46,7.48,453600.0,5.8927,5.9163,5.8848,5.9006,453600.0
2008-04-03 14:00:00,7.48,7.51,7.46,7.51,700400.0,5.9006,5.9242,5.8848,5.9242,700400.0
2008-04-03 15:00:00,7.51,7.52,7.46,7.47,1106800.0,5.9242,5.9321,5.8848,5.8927,1106800.0
2008-04-04 09:30:00,7.48,7.54,7.46,7.51,303200.0,5.9006,5.9479,5.8848,5.9242,303200.0
2008-04-04 10:00:00,7.51,7.52,7.43,7.49,596400.0,5.9242,5.9321,5.8611,5.9085,596400.0
2008-04-04 11:00:00,7.49,7.52,7.47,7.48,446800.0,5.9085,5.9321,5.8927,5.9006,446800.0
2008-04-04 12:00:00,7.48,7.54,7.48,7.53,473200.0,5.9006,5.9479,5.9006,5.94,473200.0
2008-04-04 13:00:00,7.53,7.55,7.52,7.53,476000.0,5.94,5.9558,5.9321,5.94,476000.0
2008-04-04 14:00:00,7.53,7.54,7.5,7.51,644400.0,5.94,5.9479,5.9163,5.9242,644400.0
2008-04-04 15:00:00,7.51,7.52,7.46,7.49,1213600.0,5.9242,5.9321,5.8848,5.9085,1213600.0
2008-04-07 09:30:00,7.33,7.52,7.33,7.52,298000.0,5.7822,5.9321,5.7822,5.9321,298000.0
2008-04-07 10:00:00,7.52,7.53,7.48,7.53,548000.0,5.9321,5.94,5.9006,5.94,548000.0
2008-04-07 11:00:00,7.53,7.55,7.5,7.53,294400.0,5.94,5.9558,5.9163,5.94,294400.0
2008-04-07 12:00:00,7.53,7.56,7.51,7.53,274800.0,5.94,5.9637,5.9242,5.94,274800.0
2008-04-07 13:00:00,7.53,7.55,7.51,7.52,381200.0,5.94,5.9558,5.9242,5.9321,381200.0
2008-04-07 14:00:00,7.52,7.53,7.48,7.48,414800.0,5.9321,5.94,5.9006,5.9006,414800.0
2008-04-07 15:00:00,7.48,7.48,7.44,7.45,946800.0,5.9006,5.9006,5.869,5.8769,946800.0
2008-04-08 09:30:00,7.24,7.44,7.24,7.37,226800.0,5.7112,5.869,5.7112,5.8138,226800.0
2008-04-08 10:00:00,7.37,7.42,7.36,7.41,509600.0,5.8138,5.8532,5.8059,5.8453,509600.0
2008-04-08 11:00:00,7.41,7.46,7.41,7.42,366000.0,5.8453,5.8848,5.8453,5.8532,366000.0
2008-04-08 12:00:00,7.42,7.43,7.4,7.43,329200.0,5.8532,5.8611,5.8375,5.8611,329200.0
2008-04-08 13:00:00,7.43,7.43,7.4,7.41,203600.0,5.8611,5.8611,5.8375,5.8453,203600.0
2008-04-08 14:00:00,7.41,7.41,7.37,7.39,451200.0,5.8453,5.8453,5.8138,5.8296,451200.0
2008-04-08 15:00:00,7.4,7.42,7.37,7.4,653600.0,5.8375,5.8532,5.8138,5.8375,653600.0
2008-04-09 09:30:00,7.39,7.54,7.38,7.39,183600.0,5.8296,5.9479,5.8217,5.8296,183600.0
2008-04-09 10:00:00,7.39,7.4,7.33,7.35,351600.0,5.8296,5.8375,5.7822,5.798,351600.0
2008-04-09 11:00:00,7.35,7.37,7.28,7.3,550400.0,5.798,5.8138,5.7428,5.7586,550400.0
2008-04-09 12:00:00,7.29,7.32,7.28,7.29,258000.0,5.7507,5.7744,5.7428,5.7507,258000.0
2008-04-09 13:00:00,7.29,7.34,7.28,7.34,363600.0,5.7507,5.7901,5.7428,5.7901,363600.0
2008-04-09 14:00:00,7.34,7.34,7.27,7.28,430800.0,5.7901,5.7901,5.7349,5.7428,430800.0
2008-04-09 15:00:00,7.28,7.3,7.26,7.28,901600.0,5.7428,5.7586,5.727,5.7428,901600.0
2008-04-10 09:30:00,7.46,7.46,7.25,7.28,166800.0,5.8848,5.8848,5.7191,5.7428,166800.0
2008-04-10 10:00:00,7.28,7.37,7.28,7.36,501600.0,5.7428,5.8138,5.7428,5.8059,501600.0
2008-04-10 11:00:00,7.36,7.39,7.34,7.38,337200.0,5.8059,5.8296,5.7901,5.8217,337200.0
2008-04-10 12:00:00,7.38,7.38,7.32,7.33,226400.0,5.8217,5.8217,5.7744,5.7822,226400.0
2008-04-10 13:00:00,7.33,7.37,7.32,7.34,405600.0,5.7822,5.8138,5.7744,5.7901,405600.0
2008-04-10 14:00:00,7.34,7.35,7.31,7.34,328000.0,5.7901,5.798,5.7665,5.7901,328000.0
2008-04-10 15:00:00,7.34,7.34,7.27,7.3,778000.0,5.7901,5.7901,5.7349,5.7586,778000.0
2008-04-11 09:30:00,6.88,6.98,6.84,6.88,1165200.0,5.4273,5.5061,5.3957,5.4273,1165200.0
2008-04-11 10:00:00,6.88,6.97,6.87,6.93,1381200.0,5.4273,5.4983,5.4194,5.4667,1381200.0
2008-04-11 11:00:00,6.93,7.03,6.93,7.02,1240800.0,5.4667,5.5456,5.4667,5.5377,1240800.0
2008-04-11 12:00:00,7.02,7.03,6.94,6.95,587600.0,5.5377,5.5456,5.4746,5.4825,587600.0
2008-04-11 13:00:00,6.95,6.99,6.95,6.97,538800.0,5.4825,5.514,5.4825,5.4983,538800.0
2008-04-11 14:00:00,6.97,7.0,6.95,6.99,1008800.0,5.4983,5.5219,5.4825,5.514,1008800.0
2008-04-11 15:00:00,6.99,7.02,6.97,6.98,3233200.0,5.514,5.5377,5.4983,5.5061,3233200.0
2008-04-14 09:30:00,6.97,7.01,6.91,7.0,481600.0,5.4983,5.5298,5.4509,5.5219,481600.0
2008-04-14 10:00:00,7.0,7.06,7.0,7.06,662000.0,5.5219,5.5693,5.5219,5.5693,662000.0
2008-04-14 11:00:00,7.06,7.07,7.04,7.06,679600.0,5.5693,5.5771,5.5535,5.5693,679600.0
2008-04-14 12:00:00,7.06,7.11,7.05,7.1,536000.0,5.5693,5.6087,5.5614,5.6008,536000.0
2008-04-14 13:00:00,7.1,7.1,7.05,7.06,412800.0,5.6008,5.6008,5.5614,5.5693,412800.0
2008-04-14 14:00:00,7.06,7.06,7.05,7.06,619600.0,5.5693,5.5693,5.5614,5.5693,619600.0
2008-04-14 15:00:00,7.06,7.06,7.02,7.04,966000.0,5.5693,5.5693,5.5377,5.5535,966000.0
2008-04-15 09:30:00,6.95,7.07,6.95,7.06,142400.0,5.4825,5.5771,5.4825,5.5693,142400.0
2008-04-15 10:00:00,7.06,7.06,6.99,7.01,428400.0,5.5693,5.5693,5.514,5.5298,428400.0
2008-04-15 11:00:00,7.01,7.03,7.0,7.02,542400.0,5.5298,5.5456,5.5219,5.5377,542400.0
2008-04-15 12:00:00,7.02,7.06,7.02,7.04,384800.0,5.5377,5.5693,5.5377,5.5535,384800.0
2008-04-15 13:00:00,7.04,7.09,7.03,7.08,414000.0,5.5535,5.5929,5.5456,5.585,414000.0
2008-04-15 14:00:00,7.08,7.08,7.04,7.04,353200.0,5.585,5.585,5.5535,5.5535,353200.0
2008-04-15 15:00:00,7.04,7.09,7.04,7.08,972800.0,5.5535,5.5929,5.5535,5.585,972800.0
2008-04-16 09:30:00,7.12,7.13,7.04,7.08,302000.0,5.6166,5.6245,5.5535,5.585,302000.0
2008-04-16 10:00:00,7.08,7.19,7.07,7.18,765600.0,5.585,5.6718,5.5771,5.6639,765600.0
2008-04-16 11:00:00,7.18,7.21,7.15,7.17,703200.0,5.6639,5.6876,5.6402,5.656,703200.0
2008-04-16 12:00:00,7.17,7.2,7.16,7.17,312000.0,5.656,5.6797,5.6481,5.656,312000.0
2008-04-16 13:00:00,7.17,7.17,7.14,7.16,334000.0,5.656,5.656,5.6324,5.6481,334000.0
2008-04-16 14:00:00,7.16,7.19,7.13,7.19,552000.0,5.6481,5.6718,5.6245,5.6718,552000.0
2008-04-16 15:00:00,7.19,7.25,7.18,7.21,1202800.0,5.6718,5.7191,5.6639,5.6876,1202800.0
2008-04-17 09:30:00,7.26,7.26,7.17,7.18,206400.0,5.727,5.727,5.656,5.6639,206400.0
2008-04-17 10:00:00,7.18,7.26,7.14,7.21,483600.0,5.6639,5.727,5.6324,5.6876,483600.0
2008-04-17 11:00:00,7.22,7.22,7.16,7.17,294800.0,5.6955,5.6955,5.6481,5.656,294800.0
2008-04-17 12:00:00,7.17,7.21,7.16,7.19,424000.0,5.656,5.6876,5.6481,5.6718,424000.0
2008-04-17 13:00:00,7.2,7.21,7.18,7.2,390400.0,5.6797,5.6876,5.6639,5.6797,390400.0
2008-04-17 14:00:00,7.2,7.21,7.18,7.18,336400.0,5.6797,5.6876,5.6639,5.6639,336400.0
2008-04-17 15:00:00,7.18,7.25,7.18,7.22,854800.0,5.6639,5.7191,5.6639,5.6955,854800.0
2008-04-18 09:30:00,7.42,7.47,7.31,7.37,1063200.0,5.8532,5.8927,5.7665,5.8138,1063200.0
2008-04-18 10:00:00,7.36,7.38,7.33,7.34,502800.0,5.8059,5.8217,5.7822,5.7901,502800.0
2008-04-18 11:00:00,7.34,7.42,7.34,7.41,397200.0,5.7901,5.8532,5.7901,5.8453,397200.0
2008-04-18 12:00:00,7.41,7.41,7.39,7.39,227600.0,5.8453,5.8453,5.8296,5.8296,227600.0
2008-04-18 13:00:00,7.39,7.4,7.36,7.36,323600.0,5.8296,5.8375,5.8059,5.8059,323600.0
2008-04-18 14:00:00,7.36,7.38,7.35,7.38,403600.0,5.8059,5.8217,5.798,5.8217,403600.0
2008-04-18 15:00:00,7.38,7.4,7.36,7.4,1113200.0,5.8217,5.8375,5.8059,5.8375,1113200.0
2008-04-21 09:30:00,7.38,7.38,7.21,7.3,179600.0,5.8217,5.8217,5.6876,5.7586,179600.0
2008-04-21 10:00:00,7.3,7.3,7.24,7.24,431200.0,5.7586,5.7586,5.7112,5.7112,431200.0
2008-04-21 11:00:00,7.24,7.29,7.23,7.26,304800.0,5.7112,5.7507,5.7034,5.727,304800.0
2008-04-21 12:00:00,7.26,7.28,7.24,7.25,684400.0,5.727,5.7428,5.7112,5.7191,684400.0
2008-04-21 13:00:00,7.25,7.27,7.24,7.24,408400.0,5.7191,5.7349,5.7112,5.7112,408400.0
2008-04-21 14:00:00,7.24,7.26,7.24,7.25,345200.0,5.7112,5.727,5.7112,5.7191,345200.0
2008-04-21 15:00:00,7.25,7.28,7.22,7.27,1091600.0,5.7191,5.7428,5.6955,5.7349,1091600.0
2008-04-22 09:30:00,7.22,7.22,7.16,7.21,188400.0,5.6955,5.6955,5.6481,5.6876,188400.0
2008-04-22 10:00:00,7.21,7.26,7.21,7.23,452800.0,5.6876,5.727,5.6876,5.7034,452800.0
2008-04-22 11:00:00,7.23,7.23,7.16,7.18,417200.0,5.7034,5.7034,5.6481,5.6639,417200.0
2008-04-22 12:00:00,7.18,7.19,7.14,7.15,490000.0,5.6639,5.6718,5.6324,5.6402,490000.0
2008-04-22 13:00:00,7.15,7.19,7.14,7.18,286400.0,5.6402,5.6718,5.6324,5.6639,286400.0
2008-04-22 14:00:00,7.18,7.21,7.17,7.18,467200.0,5.6639,5.6876,5.656,5.6639,467200.0
2008-04-22 15:00:00,7.18,7.23,7.17,7.23,818800.0,5.6639,5.7034,5.656,5.7034,818800.0
2008-04-23 09:30:00,7.35,7.35,7.19,7.22,242400.0,5.798,5.798,5.6718,5.6955,242400.0
2008-04-23 10:00:00,7.22,7.3,7.21,7.26,442800.0,5.6955,5.7586,5.6876,5.727,442800.0
2008-04-23 11:00:00,7.26,7.27,7.22,7.23,427200.0,5.727,5.7349,5.6955,5.7034,427200.0
2008-04-23 12:00:00,7.23,7.23,7.17,7.19,385200.0,5.7034,5.7034,5.656,5.6718,385200.0
2008-04-23 13:00:00,7.19,7.23,7.19,7.23,283200.0,5.6718,5.7034,5.6718,5.7034,283200.0
2008-04-23 14:00:00,7.22,7.26,7.21,7.24,512000.0,5.6955,5.727,5.6876,5.7112,512000.0
2008-04-23 15:00:00,7.24,7.27,7.23,7.26,702800.0,5.7112,5.7349,5.7034,5.727,702800.0
2008-04-24 09:30:00,7.3,7.47,7.15,7.2,301200.0,5.7586,5.8927,5.6402,5.6797,301200.0
2008-04-24 10:00:00,7.21,7.21,7.14,7.19,406400.0,5.6876,5.6876,5.6324,5.6718,406400.0
2008-04-24 11:00:00,7.19,7.33,7.19,7.3,586000.0,5.6718,5.7822,5.6718,5.7586,586000.0
2008-04-24 12:00:00,7.31,7.35,7.3,7.32,362400.0,5.7665,5.798,5.7586,5.7744,362400.0
2008-04-24 13:00:00,7.33,7.34,7.3,7.34,290400.0,5.7822,5.7901,5.7586,5.7901,290400.0
2008-04-24 14:00:00,7.34,7.39,7.33,7.36,572800.0,5.7901,5.8296,5.7822,5.8059,572800.0
2008-04-24 15:00:00,7.36,7.39,7.32,7.35,1125600.0,5.8059,5.8296,5.7744,5.798,1125600.0
2008-04-25 09:30:00,7.38,7.46,7.31,7.37,255600.0,5.8217,5.8848,5.7665,5.8138,255600.0
2008-04-25 10:00:00,7.37,7.4,7.31,7.35,404800.0,5.8138,5.8375,5.7665,5.798,404800.0
2008-04-25 11:00:00,7.36,7.38,7.3,7.36,575600.0,5.8059,5.8217,5.7586,5.8059,575600.0
2008-04-25 12:00:00,7.36,7.36,7.3,7.31,242000.0,5.8059,5.8059,5.7586,5.7665,242000.0
2008-04-25 13:00:00,7.31,7.33,7.29,7.33,256800.0,5.7665,5.7822,5.7507,5.7822,256800.0
2008-04-25 14:00:00,7.33,7.37,7.33,7.36,314800.0,5.7822,5.8138,5.7822,5.8059,314800.0
2008-04-25 15:00:00,7.36,7.42,7.36,7.41,1255200.0,5.8059,5.8532,5.8059,5.8453,1255200.0
2008-04-28 09:30:00,7.44,7.46,7.29,7.35,313200.0,5.869,5.8848,5.7507,5.798,313200.0
2008-04-28 10:00:00,7.34,7.35,7.3,7.32,585600.0,5.7901,5.798,5.7586,5.7744,585600.0
2008-04-28 11:00:00,7.32,7.32,7.29,7.3,618800.0,5.7744,5.7744,5.7507,5.7586,618800.0
2008-04-28 12:00:00,7.3,7.36,7.3,7.36,778800.0,5.7586,5.8059,5.7586,5.8059,778800.0
2008-04-28 13:00:00,7.36,7.4,7.36,7.38,708800.0,5.8059,5.8375,5.8059,5.8217,708800.0
2008-04-28 14:00:00,7.38,7.39,7.37,7.38,389600.0,5.8217,5.8296,5.8138,5.8217,389600.0
2008-04-28 15:00:00,7.38,7.39,7.37,7.37,872000.0,5.8217,5.8296,5.8138,5.8138,872000.0
2008-04-29 09:30:00,7.34,7.38,7.31,7.34,116800.0,5.7901,5.8217,5.7665,5.7901,116800.0
2008-04-29 10:00:00,7.34,7.35,7.29,7.32,429600.0,5.7901,5.798,5.7507,5.7744,429600.0
2008-04-29 11:00:00,7.32,7.33,7.3,7.32,324000.0,5.7744,5.7822,5.7586,5.7744,324000.0
2008-04-29 12:00:00,7.32,7.34,7.32,7.33,406800.0,5.7744,5.7901,5.7744,5.7822,406800.0
2008-04-29 13:00:00,7.32,7.37,7.32,7.33,600400.0,5.7744,5.8138,5.7744,5.7822,600400.0
2008-04-29 14:00:00,7.33,7.42,7.33,7.42,550400.0,5.7822,5.8532,5.7822,5.8532,550400.0
2008-04-29 15:00:00,7.42,7.42,7.38,7.39,802000.0,5.8532,5.8532,5.8217,5.8296,802000.0
2008-04-30 09:30:00,7.43,7.55,7.42,7.54,341600.0,5.8611,5.9558,5.8532,5.9479,341600.0
2008-04-30 10:00:00,7.54,7.57,7.52,7.56,532400.0,5.9479,5.9716,5.9321,5.9637,532400.0
2008-04-30 11:00:00,7.56,7.57,7.53,7.55,356800.0,5.9637,5.9716,5.94,5.9558,356800.0
2008-04-30 12:00:00,7.55,7.55,7.51,7.52,294000.0,5.9558,5.9558,5.9242,5.9321,294000.0
2008-04-30 13:00:00,7.52,7.54,7.5,7.51,328000.0,5.9321,5.9479,5.9163,5.9242,328000.0
2008-04-30 14:00:00,7.51,7.6,7.45,7.45,1362400.0,5.9242,5.9952,5.8769,5.8769,1362400.0
2008-04-30 15:00:00,7.45,7.45,7.38,7.4,1297200.0,5.8769,5.8769,5.8217,5.8375,1297200.0
2008-05-01 09:30:00,7.4,7.48,7.32,7.36,221200.0,5.8375,5.9006,5.7744,5.8059,221200.0
2008-05-01 10:00:00,7.36,7.44,7.36,7.44,529200.0,5.8059,5.869,5.8059,5.869,529200.0
2008-05-01 11:00:00,7.44,7.48,7.43,7.46,471600.0,5.869,5.9006,5.8611,5.8848,471600.0
2008-05-01 12:00:00,7.46,7.53,7.46,7.51,595600.0,5.8848,5.94,5.8848,5.9242,595600.0
2008-05-01 13:00:00,7.51,7.52,7.49,7.5,462800.0,5.9242,5.9321,5.9085,5.9163,462800.0
2008-05-01 14:00:00,7.5,7.54,7.5,7.51,819200.0,5.9163,5.9479,5.9163,5.9242,819200.0
2008-05-01 15:00:00,7.51,7.55,7.5,7.52,1482800.0,5.9242,5.9558,5.9163,5.9321,1482800.0
2008-05-02 09:30:00,7.69,7.91,7.64,7.89,1150400.0,6.0662,6.2398,6.0268,6.224,1150400.0
2008-05-02 10:00:00,7.89,7.93,7.79,7.86,1166800.0,6.224,6.2555,6.1451,6.2003,1166800.0
2008-05-02 11:00:00,7.86,7.91,7.85,7.85,714400.0,6.2003,6.2398,6.1924,6.1924,714400.0
2008-05-02 12:00:00,7.85,7.85,7.79,7.8,508800.0,6.1924,6.1924,6.1451,6.153,508800.0
2008-05-02 13:00:00,7.8,7.8,7.75,7.76,464800.0,6.153,6.153,6.1136,6.1214,464800.0
2008-05-02 14:00:00,7.76,7.78,7.71,7.71,846800.0,6.1214,6.1372,6.082,6.082,846800.0
2008-05-02 15:00:00,7.71,7.75,7.7,7.75,1216800.0,6.082,6.1136,6.0741,6.1136,1216800.0
2008-05-05 09:30:00,7.75,7.81,7.63,7.65,922400.0,6.1136,6.1609,6.0189,6.0347,922400.0
2008-05-05 10:00:00,7.66,7.74,7.57,7.57,1158800.0,6.0426,6.1057,5.9716,5.9716,1158800.0
2008-05-05 11:00:00,7.58,7.62,7.56,7.61,849200.0,5.9795,6.011,5.9637,6.0031,849200.0
2008-05-05 12:00:00,7.61,7.62,7.59,7.6,292400.0,6.0031,6.011,5.9873,5.9952,292400.0
2008-05-05 13:00:00,7.6,7.61,7.58,7.59,592800.0,5.9952,6.0031,5.9795,5.9873,592800.0
2008-05-05 14:00:00,7.59,7.61,7.58,7.59,582400.0,5.9873,6.0031,5.9795,5.9873,582400.0
2008-05-05 15:00:00,7.59,7.6,7.58,7.58,882400.0,5.9873,5.9952,5.9795,5.9795,882400.0
2008-05-06 09:30:00,7.51,7.62,7.51,7.61,548400.0,5.9242,6.011,5.9242,6.0031,548400.0
2008-05-06 10:00:00,7.62,7.64,7.57,7.62,342800.0,6.011,6.0268,5.9716,6.011,342800.0
2008-05-06 11:00:00,7.62,7.68,7.6,7.68,642400.0,6.011,6.0583,5.9952,6.0583,642400.0
2008-05-06 12:00:00,7.68,7.72,7.68,7.71,423200.0,6.0583,6.0899,6.0583,6.082,423200.0
2008-05-06 13:00:00,7.71,7.74,7.66,7.68,706400.0,6.082,6.1057,6.0426,6.0583,706400.0
2008-05-06 14:00:00,7.68,7.71,7.66,7.68,490800.0,6.0583,6.082,6.0426,6.0583,490800.0
2008-05-06 15:00:00,7.68,7.75,7.68,7.72,1006000.0,6.0583,6.1136,6.0583,6.0899,1006000.0
2008-05-07 09:30:00,7.71,7.73,7.59,7.59,332400.0,6.082,6.0978,5.9873,5.9873,332400.0
2008-05-07 10:00:00,7.59,7.63,7.57,7.6,470000.0,5.9873,6.0189,5.9716,5.9952,470000.0
2008-05-07 11:00:00,7.59,7.62,7.58,7.62,284400.0,5.9873,6.011,5.9795,6.011,284400.0
2008-05-07 12:00:00,7.62,7.63,7.56,7.56,577600.0,6.011,6.0189,5.9637,5.9637,577600.0
2008-05-07 13:00:00,7.56,7.56,7.47,7.48,508000.0,5.9637,5.9637,5.8927,5.9006,508000.0
2008-05-07 14:00:00,7.48,7.51,7.46,7.49,663600.0,5.9006,5.9242,5.8848,5.9085,663600.0
2008-05-07 15:00:00,7.49,7.5,7.4,7.43,2006400.0,5.9085,5.9163,5.8375,5.8611,2006400.0
2008-05-08 09:30:00,7.48,7.51,7.42,7.45,179600.0,5.9006,5.9242,5.8532,5.8769,179600.0
2008-05-08 10:00:00,7.45,7.5,7.43,7.49,352400.0,5.8769,5.9163,5.8611,5.9085,352400.0
2008-05-08 11:00:00,7.49,7.52,7.45,7.46,484800.0,5.9085,5.9321,5.8769,5.8848,484800.0
2008-05-08 12:00:00,7.46,7.48,7.45,7.46,186400.0,5.8848,5.9006,5.8769,5.8848,186400.0
2008-05-08 13:00:00,7.46,7.52,7.44,7.52,300400.0,5.8848,5.9321,5.869,5.9321,300400.0
2008-05-08 14:00:00,7.52,7.52,7.41,7.42,345600.0,5.9321,5.9321,5.8453,5.8532,345600.0
2008-05-08 15:00:00,7.42,7.44,7.4,7.43,683600.0,5.8532,5.869,5.8375,5.8611,683600.0
2008-05-09 09:30:00,7.35,7.39,7.32,7.33,162400.0,5.798,5.8296,5.7744,5.7822,162400.0
2008-05-09 10:00:00,7.33,7.49,7.32,7.47,280000.0,5.7822,5.9085,5.7744,5.8927,280000.0
2008-05-09 11:00:00,7.47,7.47,7.43,7.45,257600.0,5.8927,5.8927,5.8611,5.8769,257600.0
2008-05-09 12:00:00,7.45,7.46,7.44,7.46,217600.0,5.8769,5.8848,5.869,5.8848,217600.0
2008-05-09 13:00:00,7.46,7.48,7.45,7.48,422000.0,5.8848,5.9006,5.8769,5.9006,422000.0
2008-05-09 14:00:00,7.48,7.49,7.45,7.45,315600.0,5.9006,5.9085,5.8769,5.8769,315600.0
2008-05-09 15:00:00,7.45,7.49,7.45,7.46,780400.0,5.8769,5.9085,5.8769,5.8848,780400.0
2008-05-12 09:30:00,7.49,7.49,7.43,7.46,133600.0,5.9085,5.9085,5.8611,5.8848,133600.0
2008-05-12 10:00:00,7.46,7.47,7.42,7.43,386000.0,5.8848,5.8927,5.8532,5.8611,386000.0
2008-05-12 11:00:00,7.43,7.47,7.42,7.46,382000.0,5.8611,5.8927,5.8532,5.8848,382000.0
2008-05-12 12:00:00,7.45,7.49,7.44,7.46,326800.0,5.8769,5.9085,5.869,5.8848,326800.0
2008-05-12 13:00:00,7.46,7.46,7.43,7.44,338800.0,5.8848,5.8848,5.8611,5.869,338800.0
2008-05-12 14:00:00,7.45,7.52,7.44,7.5,662800.0,5.8769,5.9321,5.869,5.9163,662800.0
2008-05-12 15:00:00,7.5,7.55,7.49,7.55,1017600.0,5.9163,5.9558,5.9085,5.9558,1017600.0
2008-05-13 09:30:00,7.56,7.58,7.46,7.48,174400.0,5.9637,5.9795,5.8848,5.9006,174400.0
2008-05-13 10:00:00,7.49,7.5,7.43,7.43,284800.0,5.9085,5.9163,5.8611,5.8611,284800.0
2008-05-13 11:00:00,7.43,7.51,7.41,7.51,376400.0,5.8611,5.9242,5.8453,5.9242,376400.0
2008-05-13 12:00:00,7.51,7.53,7.48,7.48,204000.0,5.9242,5.94,5.9006,5.9006,204000.0
2008-05-13 13:00:00,7.48,7.51,7.47,7.5,140800.0,5.9006,5.9242,5.8927,5.9163,140800.0
2008-05-13 14:00:00,7.5,7.53,7.47,7.53,302000.0,5.9163,5.94,5.8927,5.94,302000.0
2008-05-13 15:00:00,7.53,7.55,7.51,7.53,612400.0,5.94,5.9558,5.9242,5.94,612400.0
2008-05-14 09:30:00,7.61,7.68,7.52,7.64,299200.0,6.0031,6.0583,5.9321,6.0268,299200.0
2008-05-14 10:00:00,7.64,7.66,7.59,7.62,352800.0,6.0268,6.0426,5.9873,6.011,352800.0
2008-05-14 11:00:00,7.63,7.63,7.6,7.63,183600.0,6.0189,6.0189,5.9952,6.0189,183600.0
2008-05-14 12:00:00,7.63,7.65,7.61,7.62,241600.0,6.0189,6.0347,6.0031,6.011,241600.0
2008-05-14 13:00:00,7.62,7.66,7.62,7.64,408800.0,6.011,6.0426,6.011,6.0268,408800.0
2008-05-14 14:00:00,7.64,7.67,7.62,7.64,277600.0,6.0268,6.0504,6.011,6.0268,277600.0
2008-05-14 15:00:00,7.64,7.64,7.58,7.6,1170800.0,6.0268,6.0268,5.9795,5.9952,1170800.0
2008-05-15 09:30:00,7.57,7.58,7.48,7.49,196000.0,5.9716,5.9795,5.9006,5.9085,196000.0
2008-05-15 10:00:00,7.5,7.59,7.47,7.58,312000.0,5.9163,5.9873,5.8927,5.9795,312000.0
2008-05-15 11:00:00,7.57,7.62,7.57,7.62,268800.0,5.9716,6.011,5.9716,6.011,268800.0
2008-05-15 12:00:00,7.62,7.69,7.62,7.66,330800.0,6.011,6.0662,6.011,6.0426,330800.0
2008-05-15 13:00:00,7.66,7.68,7.62,7.62,222400.0,6.0426,6.0583,6.011,6.011,222400.0
2008-05-15 14:00:00,7.62,7.65,7.61,7.62,264400.0,6.011,6.0347,6.0031,6.011,264400.0
2008-05-15 15:00:00,7.62,7.68,7.62,7.67,569600.0,6.011,6.0583,6.011,6.0504,569600.0
2008-05-16 09:30:00,7.65,7.71,7.56,7.56,1060800.0,6.0347,6.082,5.9637,5.9637,1060800.0
2008-05-16 10:00:00,7.56,7.57,7.53,7.56,560400.0,5.9637,5.9716,5.94,5.9637,560400.0
2008-05-16 11:00:00,7.56,7.57,7.54,7.57,332800.0,5.9637,5.9716,5.9479,5.9716,332800.0
2008-05-16 12:00:00,7.57,7.57,7.55,7.56,219200.0,5.9716,5.9716,5.9558,5.9637,219200.0
2008-05-16 13:00:00,7.56,7.56,7.5,7.53,311200.0,5.9637,5.9637,5.9163,5.94,311200.0
2008-05-16 14:00:00,7.53,7.58,7.52,7.58,325600.0,5.94,5.9795,5.9321,5.9795,325600.0
2008-05-16 15:00:00,7.58,7.58,7.55,7.57,1012800.0,5.9795,5.9795,5.9558,5.9716,1012800.0
2008-05-19 09:30:00,7.57,7.59,7.51,7.59,136400.0,5.9716,5.9873,5.9242,5.9873,136400.0
2008-05-19 10:00:00,7.59,7.63,7.57,7.61,318400.0,5.9873,6.0189,5.9716,6.0031,318400.0
2008-05-19 11:00:00,7.61,7.63,7.58,7.59,370400.0,6.0031,6.0189,5.9795,5.9873,370400.0
2008-05-19 12:00:00,7.59,7.6,7.57,7.58,179600.0,5.9873,5.9952,5.9716,5.9795,179600.0
2008-05-19 13:00:00,7.58,7.6,7.54,7.54,452400.0,5.9795,5.9952,5.9479,5.9479,452400.0
2008-05-19 14:00:00,7.54,7.55,7.48,7.54,497200.0,5.9479,5.9558,5.9006,5.9479,497200.0
2008-05-19 15:00:00,7.54,7.55,7.47,7.49,974000.0,5.9479,5.9558,5.8927,5.9085,974000.0
2008-05-20 09:30:00,7.54,7.55,7.43,7.46,240800.0,5.9479,5.9558,5.8611,5.8848,240800.0
2008-05-20 10:00:00,7.46,7.48,7.43,7.44,295600.0,5.8848,5.9006,5.8611,5.869,295600.0
2008-05-20 11:00:00,7.44,7.45,7.41,7.42,306000.0,5.869,5.8769,5.8453,5.8532,306000.0
2008-05-20 12:00:00,7.42,7.49,7.42,7.44,645200.0,5.8532,5.9085,5.8532,5.869,645200.0
2008-05-20 13:00:00,7.44,7.49,7.43,7.45,228400.0,5.869,5.9085,5.8611,5.8769,228400.0
2008-05-20 14:00:00,7.45,7.45,7.41,7.43,237600.0,5.8769,5.8769,5.8453,5.8611,237600.0
2008-05-20 15:00:00,7.43,7.47,7.42,7.45,577200.0,5.8611,5.8927,5.8532,5.8769,577200.0
2008-05-21 09:30:00,7.47,7.5,7.39,7.44,146800.0,5.8927,5.9163,5.8296,5.869,146800.0
2008-05-21 10:00:00,7.43,7.47,7.38,7.38,781200.0,5.8611,5.8927,5.8217,5.8217,781200.0
2008-05-21 11:00:00,7.39,7.39,7.35,7.36,296400.0,5.8296,5.8296,5.798,5.8059,296400.0
2008-05-21 12:00:00,7.36,7.42,7.36,7.41,274400.0,5.8059,5.8532,5.8059,5.8453,274400.0
2008-05-21 13:00:00,7.41,7.41,7.35,7.36,386400.0,5.8453,5.8453,5.798,5.8059,386400.0
2008-05-21 14:00:00,7.35,7.36,7.24,7.27,1046400.0,5.798,5.8059,5.7112,5.7349,1046400.0
2008-05-21 15:00:00,7.27,7.32,7.23,7.25,1575600.0,5.7349,5.7744,5.7034,5.7191,1575600.0
2008-05-22 09:30:00,7.27,7.31,7.2,7.29,675200.0,5.7349,5.7665,5.6797,5.7507,675200.0
2008-05-22 10:00:00,7.29,7.39,7.29,7.33,919600.0,5.7507,5.8296,5.7507,5.7822,919600.0
2008-05-22 11:00:00,7.33,7.35,7.31,7.32,233200.0,5.7822,5.798,5.7665,5.7744,233200.0
2008-05-22 12:00:00,7.32,7.38,7.3,7.36,607200.0,5.7744,5.8217,5.7586,5.8059,607200.0
2008-05-22 13:00:00,7.36,7.37,7.33,7.33,386400.0,5.8059,5.8138,5.7822,5.7822,386400.0
2008-05-22 14:00:00,7.33,7.34,7.27,7.31,700400.0,5.7822,5.7901,5.7349,5.7665,700400.0
2008-05-22 15:00:00,7.31,7.31,7.26,7.28,632400.0,5.7665,5.7665,5.727,5.7428,632400.0
2008-05-23 09:30:00,7.22,7.24,7.11,7.14,604800.0,5.6955,5.7112,5.6087,5.6324,604800.0
2008-05-23 10:00:00,7.14,7.17,7.11,7.17,1001600.0,5.6324,5.656,5.6087,5.656,1001600.0
2008-05-23 11:00:00,7.16,7.21,7.15,7.18,584400.0,5.6481,5.6876,5.6402,5.6639,584400.0
2008-05-23 12:00:00,7.19,7.22,7.18,7.19,343600.0,5.6718,5.6955,5.6639,5.6718,343600.0
2008-05-23 13:00:00,7.19,7.21,7.14,7.14,338400.0,5.6718,5.6876,5.6324,5.6324,338400.0
2008-05-23 14:00:00,7.14,7.18,7.14,7.16,345600.0,5.6324,5.6639,5.6324,5.6481,345600.0
2008-05-23 15:00:00,7.16,7.18,7.12,7.15,1026000.0,5.6481,5.6639,5.6166,5.6402,1026000.0
2008-05-27 09:30:00,7.22,7.23,7.15,7.2,524400.0,5.6955,5.7034,5.6402,5.6797,524400.0
2008-05-27 10:00:00,7.19,7.28,7.19,7.26,529600.0,5.6718,5.7428,5.6718,5.727,529600.0
2008-05-27 11:00:00,7.26,7.26,7.2,7.2,318000.0,5.727,5.727,5.6797,5.6797,318000.0
2008-05-27 12:00:00,7.2,7.27,7.19,7.26,376800.0,5.6797,5.7349,5.6718,5.727,376800.0
2008-05-27 13:00:00,7.26,7.28,7.25,7.27,252000.0,5.727,5.7428,5.7191,5.7349,252000.0
2008-05-27 14:00:00,7.27,7.34,7.27,7.33,613600.0,5.7349,5.7901,5.7349,5.7822,613600.0
2008-05-27 15:00:00,7.33,7.35,7.32,7.35,928000.0,5.7822,5.798,5.7744,5.798,928000.0
2008-05-28 09:30:00,7.35,7.38,7.29,7.32,260800.0,5.798,5.8217,5.7507,5.7744,260800.0
2008-05-28 10:00:00,7.32,7.33,7.27,7.31,375600.0,5.7744,5.7822,5.7349,5.7665,375600.0
2008-05-28 11:00:00,7.3,7.31,7.26,7.26,266400.0,5.7586,5.7665,5.727,5.727,266400.0
2008-05-28 12:00:00,7.25,7.27,7.23,7.26,234400.0,5.7191,5.7349,5.7034,5.727,234400.0
2008-05-28 13:00:00,7.26,7.27,7.23,7.24,245600.0,5.727,5.7349,5.7034,5.7112,245600.0
2008-05-28 14:00:00,7.24,7.27,7.23,7.25,326000.0,5.7112,5.7349,5.7034,5.7191,326000.0
2008-05-28 15:00:00,7.25,7.31,7.25,7.31,874800.0,5.7191,5.7665,5.7191,5.7665,874800.0
2008-05-29 09:30:00,7.29,7.41,7.29,7.38,216400.0,5.7507,5.8453,5.7507,5.8217,216400.0
2008-05-29 10:00:00,7.37,7.41,7.31,7.37,439600.0,5.8138,5.8453,5.7665,5.8138,439600.0
2008-05-29 11:00:00,7.38,7.41,7.34,7.39,267600.0,5.8217,5.8453,5.7901,5.8296,267600.0
2008-05-29 12:00:00,7.39,7.46,7.38,7.45,192800.0,5.8296,5.8848,5.8217,5.8769,192800.0
2008-05-29 13:00:00,7.45,7.46,7.43,7.43,217200.0,5.8769,5.8848,5.8611,5.8611,217200.0
2008-05-29 14:00:00,7.43,7.48,7.41,7.41,363600.0,5.8611,5.9006,5.8453,5.8453,363600.0
2008-05-29 15:00:00,7.41,7.43,7.4,7.41,526400.0,5.8453,5.8611,5.8375,5.8453,526400.0
2008-05-30 09:30:00,7.41,7.46,7.26,7.27,308400.0,5.8453,5.8848,5.727,5.7349,308400.0
2008-05-30 10:00:00,7.27,7.31,7.26,7.28,378400.0,5.7349,5.7665,5.727,5.7428,378400.0
2008-05-30 11:00:00,7.28,7.32,7.28,7.32,248000.0,5.7428,5.7744,5.7428,5.7744,248000.0
2008-05-30 12:00:00,7.32,7.36,7.32,7.36,388400.0,5.7744,5.8059,5.7744,5.8059,388400.0
2008-05-30 13:00:00,7.36,7.38,7.34,7.36,336400.0,5.8059,5.8217,5.7901,5.8059,336400.0
2008-05-30 14:00:00,7.36,7.38,7.36,7.36,464800.0,5.8059,5.8217,5.8059,5.8059,464800.0
2008-05-30 15:00:00,7.36,7.4,7.36,7.37,891600.0,5.8059,5.8375,5.8059,5.8138,891600.0
2008-06-02 09:30:00,7.38,7.39,7.29,7.34,165200.0,5.8217,5.8296,5.7507,5.7901,165200.0
2008-06-02 10:00:00,7.34,7.34,7.23,7.26,726000.0,5.7901,5.7901,5.7034,5.727,726000.0
2008-06-02 11:00:00,7.26,7.27,7.19,7.2,416400.0,5.727,5.7349,5.6718,5.6797,416400.0
2008-06-02 12:00:00,7.19,7.2,7.12,7.12,412000.0,5.6718,5.6797,5.6166,5.6166,412000.0
2008-06-02 13:00:00,7.12,7.16,7.12,7.16,298800.0,5.6166,5.6481,5.6166,5.6481,298800.0
2008-06-02 14:00:00,7.16,7.19,7.15,7.16,352800.0,5.6481,5.6718,5.6402,5.6481,352800.0
2008-06-02 15:00:00,7.16,7.2,7.15,7.19,786000.0,5.6481,5.6797,5.6402,5.6718,786000.0
2008-06-03 09:30:00,7.26,7.28,7.21,7.21,249200.0,5.727,5.7428,5.6876,5.6876,249200.0
2008-06-03 10:00:00,7.22,7.29,7.22,7.24,395600.0,5.6955,5.7507,5.6955,5.7112,395600.0
2008-06-03 11:00:00,7.24,7.29,7.23,7.25,348800.0,5.7112,5.7507,5.7034,5.7191,348800.0
2008-06-03 12:00:00,7.25,7.25,7.22,7.23,281600.0,5.7191,5.7191,5.6955,5.7034,281600.0
2008-06-03 13:00:00,7.23,7.23,7.12,7.16,680400.0,5.7034,5.7034,5.6166,5.6481,680400.0
2008-06-03 14:00:00,7.15,7.16,7.1,7.14,536000.0,5.6402,5.6481,5.6008,5.6324,536000.0
2008-06-03 15:00:00,7.14,7.18,7.13,7.16,1141200.0,5.6324,5.6639,5.6245,5.6481,1141200.0
2008-06-04 09:30:00,7.11,7.24,7.1,7.23,294400.0,5.6087,5.7112,5.6008,5.7034,294400.0
2008-06-04 10:00:00,7.24,7.33,7.2,7.33,666800.0,5.7112,5.7822,5.6797,5.7822,666800.0
2008-06-04 11:00:00,7.33,7.39,7.33,7.37,333600.0,5.7822,5.8296,5.7822,5.8138,333600.0
2008-06-04 12:00:00,7.37,7.39,7.36,7.37,581600.0,5.8138,5.8296,5.8059,5.8138,581600.0
2008-06-04 13:00:00,7.37,7.41,7.36,7.41,567600.0,5.8138,5.8453,5.8059,5.8453,567600.0
2008-06-04 14:00:00,7.4,7.41,7.3,7.33,814800.0,5.8375,5.8453,5.7586,5.7822,814800.0
2008-06-04 15:00:00,7.32,7.35,7.29,7.32,1480000.0,5.7744,5.798,5.7507,5.7744,1480000.0
2008-06-05 09:30:00,7.31,7.36,7.26,7.33,252400.0,5.7665,5.8059,5.727,5.7822,252400.0
2008-06-05 10:00:00,7.33,7.41,7.32,7.37,277200.0,5.7822,5.8453,5.7744,5.8138,277200.0
2008-06-05 11:00:00,7.37,7.38,7.34,7.36,236800.0,5.8138,5.8217,5.7901,5.8059,236800.0
2008-06-05 12:00:00,7.36,7.38,7.35,7.37,221600.0,5.8059,5.8217,5.798,5.8138,221600.0
2008-06-05 13:00:00,7.37,7.39,7.35,7.36,199600.0,5.8138,5.8296,5.798,5.8059,199600.0
2008-06-05 14:00:00,7.36,7.36,7.31,7.33,762400.0,5.8059,5.8059,5.7665,5.7822,762400.0
2008-06-05 15:00:00,7.33,7.38,7.32,7.37,842800.0,5.7822,5.8217,5.7744,5.8138,842800.0
2008-06-06 09:30:00,7.08,7.32,7.08,7.2,274400.0,5.585,5.7744,5.585,5.6797,274400.0
2008-06-06 10:00:00,7.21,7.23,7.2,7.2,436400.0,5.6876,5.7034,5.6797,5.6797,436400.0
2008-06-06 11:00:00,7.2,7.21,7.16,7.17,337600.0,5.6797,5.6876,5.6481,5.656,337600.0
2008-06-06 12:00:00,7.17,7.18,7.15,7.15,198400.0,5.656,5.6639,5.6402,5.6402,198400.0
2008-06-06 13:00:00,7.15,7.16,7.1,7.11,344800.0,5.6402,5.6481,5.6008,5.6087,344800.0
2008-06-06 14:00:00,7.11,7.12,7.04,7.05,828400.0,5.6087,5.6166,5.5535,5.5614,828400.0
2008-06-06 15:00:00,7.05,7.12,7.03,7.03,1550000.0,5.5614,5.6166,5.5456,5.5456,1550000.0
2008-06-09 09:30:00,7.08,7.12,7.01,7.04,274800.0,5.585,5.6166,5.5298,5.5535,274800.0
2008-06-09 10:00:00,7.04,7.1,6.99,7.0,708400.0,5.5535,5.6008,5.514,5.5219,708400.0
2008-06-09 11:00:00,7.0,7.05,7.0,7.01,188800.0,5.5219,5.5614,5.5219,5.5298,188800.0
2008-06-09 12:00:00,7.01,7.04,7.0,7.03,218400.0,5.5298,5.5535,5.5219,5.5456,218400.0
2008-06-09 13:00:00,7.03,7.03,6.93,6.94,664000.0,5.5456,5.5456,5.4667,5.4746,664000.0
2008-06-09 14:00:00,6.94,7.0,6.93,6.97,800800.0,5.4746,5.5219,5.4667,5.4983,800800.0
2008-06-09 15:00:00,6.97,7.02,6.95,7.02,1707200.0,5.4983,5.5377,5.4825,5.5377,1707200.0
2008-06-10 09:30:00,6.98,7.03,6.94,6.98,216000.0,5.5061,5.5456,5.4746,5.5061,216000.0
2008-06-10 10:00:00,6.98,7.02,6.94,6.98,534800.0,5.5061,5.5377,5.4746,5.5061,534800.0
2008-06-10 11:00:00,6.98,7.05,6.95,7.03,666400.0,5.5061,5.5614,5.4825,5.5456,666400.0
2008-06-10 12:00:00,7.03,7.1,7.01,7.07,636400.0,5.5456,5.6008,5.5298,5.5771,636400.0
2008-06-10 13:00:00,7.07,7.13,7.06,7.09,532800.0,5.5771,5.6245,5.5693,5.5929,532800.0
2008-06-10 14:00:00,7.09,7.09,7.03,7.07,670400.0,5.5929,5.5929,5.5456,5.5771,670400.0
2008-06-10 15:00:00,7.07,7.08,7.04,7.06,801200.0,5.5771,5.585,5.5535,5.5693,801200.0
2008-06-11 09:30:00,7.04,7.04,6.96,6.96,238000.0,5.5535,5.5535,5.4904,5.4904,238000.0
2008-06-11 10:00:00,6.96,6.99,6.87,6.95,1066800.0,5.4904,5.514,5.4194,5.4825,1066800.0
2008-06-11 11:00:00,6.95,6.96,6.89,6.94,422800.0,5.4825,5.4904,5.4351,5.4746,422800.0
2008-06-11 12:00:00,6.93,6.94,6.88,6.88,442400.0,5.4667,5.4746,5.4273,5.4273,442400.0
2008-06-11 13:00:00,6.88,6.91,6.88,6.9,452400.0,5.4273,5.4509,5.4273,5.443,452400.0
2008-06-11 14:00:00,6.9,6.93,6.88,6.89,593600.0,5.443,5.4667,5.4273,5.4351,593600.0
2008-06-11 15:00:00,6.89,6.91,6.84,6.84,936000.0,5.4351,5.4509,5.3957,5.3957,936000.0
2008-06-12 09:30:00,6.86,6.99,6.86,6.96,217600.0,5.4115,5.514,5.4115,5.4904,217600.0
2008-06-12 10:00:00,6.97,7.02,6.97,7.0,704000.0,5.4983,5.5377,5.4983,5.5219,704000.0
2008-06-12 11:00:00,7.0,7.05,7.0,7.02,518400.0,5.5219,5.5614,5.5219,5.5377,518400.0
2008-06-12 12:00:00,7.02,7.05,7.0,7.01,288400.0,5.5377,5.5614,5.5219,5.5298,288400.0
2008-06-12 13:00:00,7.01,7.02,6.97,6.99,422400.0,5.5298,5.5377,5.4983,5.514,422400.0
2008-06-12 14:00:00,6.99,7.0,6.92,6.95,561200.0,5.514,5.5219,5.4588,5.4825,561200.0
2008-06-12 15:00:00,6.95,6.95,6.88,6.91,1088800.0,5.4825,5.4825,5.4273,5.4509,1088800.0
2008-06-13 09:30:00,6.98,7.04,6.97,7.03,246800.0,5.5061,5.5535,5.4983,5.5456,246800.0
2008-06-13 10:00:00,7.03,7.12,7.02,7.07,733200.0,5.5456,5.6166,5.5377,5.5771,733200.0
2008-06-13 11:00:00,7.07,7.1,7.05,7.06,186800.0,5.5771,5.6008,5.5614,5.5693,186800.0
2008-06-13 12:00:00,7.06,7.08,7.05,7.07,287200.0,5.5693,5.585,5.5614,5.5771,287200.0
2008-06-13 13:00:00,7.07,7.09,7.03,7.06,565200.0,5.5771,5.5929,5.5456,5.5693,565200.0
2008-06-13 14:00:00,7.06,7.08,7.03,7.08,469600.0,5.5693,5.585,5.5456,5.585,469600.0
2008-06-13 15:00:00,7.07,7.11,7.05,7.11,1058400.0,5.5771,5.6087,5.5614,5.6087,1058400.0
2008-06-16 09:30:00,7.04,7.08,7.01,7.06,272000.0,5.5535,5.585,5.5298,5.5693,272000.0
2008-06-16 10:00:00,7.05,7.13,7.04,7.12,385600.0,5.5614,5.6245,5.5535,5.6166,385600.0
2008-06-16 11:00:00,7.13,7.13,7.1,7.11,368800.0,5.6245,5.6245,5.6008,5.6087,368800.0
2008-06-16 12:00:00,7.11,7.12,7.06,7.07,282800.0,5.6087,5.6166,5.5693,5.5771,282800.0
2008-06-16 13:00:00,7.06,7.11,7.04,7.09,506000.0,5.5693,5.6087,5.5535,5.5929,506000.0
2008-06-16 14:00:00,7.09,7.09,7.06,7.09,442000.0,5.5929,5.5929,5.5693,5.5929,442000.0
2008-06-16 15:00:00,7.09,7.09,7.06,7.07,863200.0,5.5929,5.5929,5.5693,5.5771,863200.0
2008-06-17 09:30:00,7.06,7.08,6.97,6.98,204800.0,5.5693,5.585,5.4983,5.5061,204800.0
2008-06-17 10:00:00,6.98,7.03,6.98,7.01,300400.0,5.5061,5.5456,5.5061,5.5298,300400.0
2008-06-17 11:00:00,7.01,7.03,6.99,7.01,647200.0,5.5298,5.5456,5.514,5.5298,647200.0
2008-06-17 12:00:00,7.01,7.02,6.97,7.0,294000.0,5.5298,5.5377,5.4983,5.5219,294000.0
2008-06-17 13:00:00,7.0,7.0,6.97,6.99,406000.0,5.5219,5.5219,5.4983,5.514,406000.0
2008-06-17 14:00:00,6.99,7.0,6.97,6.99,236000.0,5.514,5.5219,5.4983,5.514,236000.0
2008-06-17 15:00:00,6.99,7.0,6.95,6.96,612800.0,5.514,5.5219,5.4825,5.4904,612800.0
2008-06-18 09:30:00,6.89,6.97,6.85,6.85,208400.0,5.4351,5.4983,5.4036,5.4036,208400.0
2008-06-18 10:00:00,6.85,6.87,6.78,6.79,649600.0,5.4036,5.4194,5.3484,5.3563,649600.0
2008-06-18 11:00:00,6.79,6.88,6.78,6.88,504000.0,5.3563,5.4273,5.3484,5.4273,504000.0
2008-06-18 12:00:00,6.88,6.88,6.83,6.85,461600.0,5.4273,5.4273,5.3878,5.4036,461600.0
2008-06-18 13:00:00,6.85,6.85,6.81,6.84,383200.0,5.4036,5.4036,5.372,5.3957,383200.0
2008-06-18 14:00:00,6.84,6.85,6.8,6.85,488800.0,5.3957,5.4036,5.3642,5.4036,488800.0
2008-06-18 15:00:00,6.85,6.88,6.81,6.81,884000.0,5.4036,5.4273,5.372,5.372,884000.0
2008-06-19 09:30:00,6.74,6.77,6.62,6.67,928400.0,5.3168,5.3405,5.2222,5.2616,928400.0
2008-06-19 10:00:00,6.67,6.7,6.6,6.68,1193200.0,5.2616,5.2853,5.2064,5.2695,1193200.0
2008-06-19 11:00:00,6.68,6.74,6.64,6.74,827200.0,5.2695,5.3168,5.2379,5.3168,827200.0
2008-06-19 12:00:00,6.74,6.82,6.73,6.76,699600.0,5.3168,5.3799,5.3089,5.3326,699600.0
2008-06-19 13:00:00,6.76,6.78,6.74,6.75,559200.0,5.3326,5.3484,5.3168,5.3247,559200.0
2008-06-19 14:00:00,6.75,6.82,6.64,6.78,1373200.0,5.3247,5.3799,5.2379,5.3484,1373200.0
2008-06-19 15:00:00,6.78,6.79,6.74,6.79,1916000.0,5.3484,5.3563,5.3168,5.3563,1916000.0
2008-06-20 09:30:00,6.71,6.72,6.63,6.66,2286800.0,5.2932,5.301,5.23,5.2537,2286800.0
2008-06-20 10:00:00,6.66,6.66,6.57,6.6,1033600.0,5.2537,5.2537,5.1827,5.2064,1033600.0
2008-06-20 11:00:00,6.61,6.64,6.59,6.62,696400.0,5.2143,5.2379,5.1985,5.2222,696400.0
2008-06-20 12:00:00,6.62,6.62,6.59,6.61,358000.0,5.2222,5.2222,5.1985,5.2143,358000.0
2008-06-20 13:00:00,6.61,6.62,6.56,6.6,839200.0,5.2143,5.2222,5.1748,5.2064,839200.0
2008-06-20 14:00:00,6.6,6.61,6.54,6.54,856000.0,5.2064,5.2143,5.1591,5.1591,856000.0
2008-06-20 15:00:00,6.54,6.61,6.53,6.6,1294800.0,5.1591,5.2143,5.1512,5.2064,1294800.0
2008-06-23 09:30:00,6.72,6.72,6.57,6.6,508800.0,5.301,5.301,5.1827,5.2064,508800.0
2008-06-23 10:00:00,6.61,6.64,6.57,6.59,460400.0,5.2143,5.2379,5.1827,5.1985,460400.0
2008-06-23 11:00:00,6.59,6.62,6.55,6.62,501600.0,5.1985,5.2222,5.1669,5.2222,501600.0
2008-06-23 12:00:00,6.62,6.62,6.58,6.62,390000.0,5.2222,5.2222,5.1906,5.2222,390000.0
2008-06-23 13:00:00,6.62,6.63,6.59,6.61,669200.0,5.2222,5.23,5.1985,5.2143,669200.0
2008-06-23 14:00:00,6.6,6.62,6.57,6.58,627200.0,5.2064,5.2222,5.1827,5.1906,627200.0
2008-06-23 15:00:00,6.58,6.58,6.54,6.54,989600.0,5.1906,5.1906,5.1591,5.1591,989600.0
2008-06-24 09:30:00,6.57,6.59,6.44,6.44,576000.0,5.1827,5.1985,5.0802,5.0802,576000.0
2008-06-24 10:00:00,6.44,6.5,6.43,6.49,798800.0,5.0802,5.1275,5.0723,5.1196,798800.0
2008-06-24 11:00:00,6.48,6.58,6.47,6.55,524000.0,5.1117,5.1906,5.1038,5.1669,524000.0
2008-06-24 12:00:00,6.55,6.55,6.52,6.55,356400.0,5.1669,5.1669,5.1433,5.1669,356400.0
2008-06-24 13:00:00,6.55,6.58,6.55,6.57,540800.0,5.1669,5.1906,5.1669,5.1827,540800.0
2008-06-24 14:00:00,6.57,6.59,6.52,6.54,656800.0,5.1827,5.1985,5.1433,5.1591,656800.0
2008-06-24 15:00:00,6.54,6.55,6.52,6.52,1148400.0,5.1591,5.1669,5.1433,5.1433,1148400.0
2008-06-25 09:30:00,6.6,6.6,6.46,6.57,330400.0,5.2064,5.2064,5.0959,5.1827,330400.0
2008-06-25 10:00:00,6.57,6.63,6.54,6.62,608000.0,5.1827,5.23,5.1591,5.2222,608000.0
2008-06-25 11:00:00,6.62,6.62,6.56,6.58,297600.0,5.2222,5.2222,5.1748,5.1906,297600.0
2008-06-25 12:00:00,6.58,6.6,6.57,6.59,454400.0,5.1906,5.2064,5.1827,5.1985,454400.0
2008-06-25 13:00:00,6.59,6.6,6.58,6.58,349200.0,5.1985,5.2064,5.1906,5.1906,349200.0
2008-06-25 14:00:00,6.57,6.6,6.53,6.58,1280000.0,5.1827,5.2064,5.1512,5.1906,1280000.0
2008-06-25 15:00:00,6.58,6.62,6.51,6.57,1446000.0,5.1906,5.2222,5.1354,5.1827,1446000.0
2008-06-26 09:30:00,6.43,6.5,6.43,6.49,400400.0,5.0723,5.1275,5.0723,5.1196,400400.0
2008-06-26 10:00:00,6.49,6.54,6.49,6.5,1107200.0,5.1196,5.1591,5.1196,5.1275,1107200.0
2008-06-26 11:00:00,6.5,6.54,6.5,6.53,605200.0,5.1275,5.1591,5.1275,5.1512,605200.0
2008-06-26 12:00:00,6.53,6.54,6.5,6.52,634800.0,5.1512,5.1591,5.1275,5.1433,634800.0
2008-06-26 13:00:00,6.52,6.53,6.5,6.51,679200.0,5.1433,5.1512,5.1275,5.1354,679200.0
2008-06-26 14:00:00,6.51,6.52,6.46,6.48,1117600.0,5.1354,5.1433,5.0959,5.1117,1117600.0
2008-06-26 15:00:00,6.48,6.51,6.43,6.44,1509200.0,5.1117,5.1354,5.0723,5.0802,1509200.0
2008-06-27 09:30:00,6.43,6.59,6.43,6.5,293600.0,5.0723,5.1985,5.0723,5.1275,293600.0
2008-06-27 10:00:00,6.5,6.57,6.48,6.55,1447200.0,5.1275,5.1827,5.1117,5.1669,1447200.0
2008-06-27 11:00:00,6.55,6.55,6.52,6.54,444000.0,5.1669,5.1669,5.1433,5.1591,444000.0
2008-06-27 12:00:00,6.54,6.56,6.53,6.55,508400.0,5.1591,5.1748,5.1512,5.1669,508400.0
2008-06-27 13:00:00,6.55,6.57,6.53,6.57,831600.0,5.1669,5.1827,5.1512,5.1827,831600.0
2008-06-27 14:00:00,6.57,6.62,6.55,6.58,1020800.0,5.1827,5.2222,5.1669,5.1906,1020800.0
2008-06-27 15:00:00,6.57,6.59,6.53,6.53,2022800.0,5.1827,5.1985,5.1512,5.1512,2022800.0
2008-06-30 09:30:00,6.51,6.6,6.41,6.57,731200.0,5.1354,5.2064,5.0565,5.1827,731200.0
2008-06-30 10:00:00,6.56,6.62,6.56,6.62,966000.0,5.1748,5.2222,5.1748,5.2222,966000.0
2008-06-30 11:00:00,6.63,6.68,6.62,6.67,1157600.0,5.23,5.2695,5.2222,5.2616,1157600.0
2008-06-30 12:00:00,6.67,6.67,6.59,6.59,735200.0,5.2616,5.2616,5.1985,5.1985,735200.0
2008-06-30 13:00:00,6.6,6.62,6.58,6.6,1094800.0,5.2064,5.2222,5.1906,5.2064,1094800.0
2008-06-30 14:00:00,6.6,6.64,6.6,6.61,1176400.0,5.2064,5.2379,5.2064,5.2143,1176400.0
2008-06-30 15:00:00,6.61,6.65,6.61,6.63,2378000.0,5.2143,5.2458,5.2143,5.23,2378000.0
2008-07-01 09:30:00,6.58,6.79,6.58,6.73,1016800.0,5.1906,5.3563,5.1906,5.3089,1016800.0
2008-07-01 10:00:00,6.73,6.85,6.72,6.81,1601600.0,5.3089,5.4036,5.301,5.372,1601600.0
2008-07-01 11:00:00,6.81,6.83,6.71,6.72,775600.0,5.372,5.3878,5.2932,5.301,775600.0
2008-07-01 12:00:00,6.72,6.73,6.66,6.72,876800.0,5.301,5.3089,5.2537,5.301,876800.0
2008-07-01 13:00:00,6.71,6.81,6.71,6.8,1151600.0,5.2932,5.372,5.2932,5.3642,1151600.0
2008-07-01 14:00:00,6.8,6.82,6.75,6.77,1283200.0,5.3642,5.3799,5.3247,5.3405,1283200.0
2008-07-01 15:00:00,6.77,6.79,6.75,6.79,2364800.0,5.3405,5.3563,5.3247,5.3563,2364800.0
2008-07-02 09:30:00,6.71,6.86,6.71,6.81,662800.0,5.2932,5.4115,5.2932,5.372,662800.0
2008-07-02 10:00:00,6.81,6.83,6.74,6.74,899600.0,5.372,5.3878,5.3168,5.3168,899600.0
2008-07-02 11:00:00,6.74,6.74,6.6,6.61,818800.0,5.3168,5.3168,5.2064,5.2143,818800.0
2008-07-02 12:00:00,6.61,6.65,6.6,6.62,716400.0,5.2143,5.2458,5.2064,5.2222,716400.0
2008-07-02 13:00:00,6.62,6.64,6.6,6.63,698400.0,5.2222,5.2379,5.2064,5.23,698400.0
2008-07-02 14:00:00,6.63,6.64,6.57,6.59,1070400.0,5.23,5.2379,5.1827,5.1985,1070400.0
2008-07-02 15:00:00,6.59,6.62,6.54,6.55,2267200.0,5.1985,5.2222,5.1591,5.1669,2267200.0
2008-07-03 09:30:00,6.76,6.76,6.55,6.59,565200.0,5.3326,5.3326,5.1669,5.1985,565200.0
2008-07-03 10:00:00,6.59,6.61,6.54,6.55,1402400.0,5.1985,5.2143,5.1591,5.1669,1402400.0
2008-07-03 11:00:00,6.55,6.61,6.54,6.59,946400.0,5.1669,5.2143,5.1591,5.1985,946400.0
2008-07-03 12:00:00,6.59,6.6,6.54,6.59,1048000.0,5.1985,5.2064,5.1591,5.1985,1048000.0
2008-07-07 09:30:00,6.62,6.72,6.62,6.66,322800.0,5.2222,5.301,5.2222,5.2537,322800.0
2008-07-07 10:00:00,6.66,6.67,6.59,6.59,509200.0,5.2537,5.2616,5.1985,5.1985,509200.0
2008-07-07 11:00:00,6.6,6.6,6.55,6.57,588400.0,5.2064,5.2064,5.1669,5.1827,588400.0
2008-07-07 12:00:00,6.56,6.57,6.47,6.48,828000.0,5.1748,5.1827,5.1038,5.1117,828000.0
2008-07-07 13:00:00,6.49,6.5,6.45,6.46,652800.0,5.1196,5.1275,5.0881,5.0959,652800.0
2008-07-07 14:00:00,6.46,6.5,6.44,6.49,984400.0,5.0959,5.1275,5.0802,5.1196,984400.0
2008-07-07 15:00:00,6.49,6.61,6.49,6.53,2115600.0,5.1196,5.2143,5.1196,5.1512,2115600.0
2008-07-08 09:30:00,6.56,6.67,6.51,6.61,365600.0,5.1748,5.2616,5.1354,5.2143,365600.0
2008-07-08 10:00:00,6.61,6.63,6.57,6.61,820800.0,5.2143,5.23,5.1827,5.2143,820800.0
2008-07-08 11:00:00,6.61,6.64,6.6,6.61,916400.0,5.2143,5.2379,5.2064,5.2143,916400.0
2008-07-08 12:00:00,6.61,6.64,6.57,6.57,635600.0,5.2143,5.2379,5.1827,5.1827,635600.0
2008-07-08 13:00:00,6.57,6.59,6.53,6.56,851600.0,5.1827,5.1985,5.1512,5.1748,851600.0
2008-07-08 14:00:00,6.56,6.66,6.56,6.65,1449600.0,5.1748,5.2537,5.1748,5.2458,1449600.0
2008-07-08 15:00:00,6.65,6.67,6.62,6.64,3714000.0,5.2458,5.2616,5.2222,5.2379,3714000.0
2008-07-09 09:30:00,6.63,6.71,6.57,6.6,422800.0,5.23,5.2932,5.1827,5.2064,422800.0
2008-07-09 10:00:00,6.61,6.62,6.56,6.59,915200.0,5.2143,5.2222,5.1748,5.1985,915200.0
2008-07-09 11:00:00,6.59,6.66,6.59,6.61,954400.0,5.1985,5.2537,5.1985,5.2143,954400.0
2008-07-09 12:00:00,6.61,6.64,6.57,6.59,498400.0,5.2143,5.2379,5.1827,5.1985,498400.0
2008-07-09 13:00:00,6.59,6.63,6.57,6.63,507200.0,5.1985,5.23,5.1827,5.23,507200.0
2008-07-09 14:00:00,6.63,6.67,6.61,6.63,898000.0,5.23,5.2616,5.2143,5.23,898000.0
2008-07-09 15:00:00,6.63,6.63,6.54,6.54,1277200.0,5.23,5.23,5.1591,5.1591,1277200.0
2008-07-10 09:30:00,6.52,6.65,6.5,6.59,319600.0,5.1433,5.2458,5.1275,5.1985,319600.0
2008-07-10 10:00:00,6.6,6.7,6.56,6.65,820000.0,5.2064,5.2853,5.1748,5.2458,820000.0
2008-07-10 11:00:00,6.65,6.68,6.61,6.64,511200.0,5.2458,5.2695,5.2143,5.2379,511200.0
2008-07-10 12:00:00,6.64,6.69,6.62,6.63,489200.0,5.2379,5.2774,5.2222,5.23,489200.0
2008-07-10 13:00:00,6.63,6.68,6.63,6.63,490800.0,5.23,5.2695,5.23,5.23,490800.0
2008-07-10 14:00:00,6.63,6.64,6.52,6.56,815200.0,5.23,5.2379,5.1433,5.1748,815200.0
2008-07-10 15:00:00,6.56,6.63,6.56,6.63,1344800.0,5.1748,5.23,5.1748,5.23,1344800.0
2008-07-11 09:30:00,6.5,6.61,6.4,6.49,386400.0,5.1275,5.2143,5.0486,5.1196,386400.0
2008-07-11 10:00:00,6.49,6.53,6.4,6.41,835200.0,5.1196,5.1512,5.0486,5.0565,835200.0
2008-07-11 11:00:00,6.41,6.49,6.39,6.46,792400.0,5.0565,5.1196,5.0407,5.0959,792400.0
2008-07-11 12:00:00,6.46,6.47,6.34,6.36,992000.0,5.0959,5.1038,5.0013,5.0171,992000.0
2008-07-11 13:00:00,6.36,6.42,6.34,6.4,699600.0,5.0171,5.0644,5.0013,5.0486,699600.0
2008-07-11 14:00:00,6.4,6.5,6.38,6.43,1480400.0,5.0486,5.1275,5.0328,5.0723,1480400.0
2008-07-11 15:00:00,6.44,6.5,6.39,6.43,2220000.0,5.0802,5.1275,5.0407,5.0723,2220000.0
2008-07-14 09:30:00,6.38,6.73,6.32,6.39,418800.0,5.0328,5.3089,4.9855,5.0407,418800.0
2008-07-14 10:00:00,6.38,6.42,6.32,6.42,782000.0,5.0328,5.0644,4.9855,5.0644,782000.0
2008-07-14 11:00:00,6.41,6.42,6.3,6.35,623600.0,5.0565,5.0644,4.9697,5.0092,623600.0
2008-07-14 12:00:00,6.34,6.35,6.31,6.32,366800.0,5.0013,5.0092,4.9776,4.9855,366800.0
2008-07-14 13:00:00,6.32,6.35,6.29,6.34,646000.0,4.9855,5.0092,4.9618,5.0013,646000.0
2008-07-14 14:00:00,6.34,6.37,6.33,6.36,1040000.0,5.0013,5.0249,4.9934,5.0171,1040000.0
2008-07-14 15:00:00,6.36,6.43,6.35,6.36,1846000.0,5.0171,5.0723,5.0092,5.0171,1846000.0
2008-07-15 09:30:00,6.33,6.4,6.32,6.37,370800.0,4.9934,5.0486,4.9855,5.0249,370800.0
2008-07-15 10:00:00,6.37,6.38,6.29,6.34,1037200.0,5.0249,5.0328,4.9618,5.0013,1037200.0
2008-07-15 11:00:00,6.34,6.46,6.34,6.43,959600.0,5.0013,5.0959,5.0013,5.0723,959600.0
2008-07-15 12:00:00,6.43,6.48,6.39,6.43,580000.0,5.0723,5.1117,5.0407,5.0723,580000.0
2008-07-15 13:00:00,6.43,6.46,6.35,6.41,808800.0,5.0723,5.0959,5.0092,5.0565,808800.0
2008-07-15 14:00:00,6.41,6.44,6.38,6.43,1010000.0,5.0565,5.0802,5.0328,5.0723,1010000.0
2008-07-15 15:00:00,6.43,6.47,6.38,6.38,1739200.0,5.0723,5.1038,5.0328,5.0328,1739200.0
2008-07-16 09:30:00,6.68,6.79,6.52,6.79,1109600.0,5.2695,5.3563,5.1433,5.3563,1109600.0
2008-07-16 10:00:00,6.79,6.87,6.75,6.81,1939600.0,5.3563,5.4194,5.3247,5.372,1939600.0
2008-07-16 11:00:00,6.82,6.83,6.76,6.78,1042400.0,5.3799,5.3878,5.3326,5.3484,1042400.0
2008-07-16 12:00:00,6.78,6.8,6.74,6.75,1140000.0,5.3484,5.3642,5.3168,5.3247,1140000.0
2008-07-16 13:00:00,6.75,6.78,6.7,6.73,1196400.0,5.3247,5.3484,5.2853,5.3089,1196400.0
2008-07-16 14:00:00,6.73,6.74,6.66,6.68,1568400.0,5.3089,5.3168,5.2537,5.2695,1568400.0
2008-07-16 15:00:00,6.68,6.71,6.66,6.69,2530000.0,5.2695,5.2932,5.2537,5.2774,2530000.0
2008-07-17 09:30:00,6.86,6.86,6.5,6.78,660800.0,5.4115,5.4115,5.1275,5.3484,660800.0
2008-07-17 10:00:00,6.78,6.79,6.67,6.7,978400.0,5.3484,5.3563,5.2616,5.2853,978400.0
2008-07-17 11:00:00,6.71,6.77,6.66,6.74,885200.0,5.2932,5.3405,5.2537,5.3168,885200.0
2008-07-17 12:00:00,6.74,6.74,6.68,6.72,619600.0,5.3168,5.3168,5.2695,5.301,619600.0
2008-07-17 13:00:00,6.72,6.8,6.69,6.79,1282400.0,5.301,5.3642,5.2774,5.3563,1282400.0
2008-07-17 14:00:00,6.79,6.85,6.79,6.8,1004800.0,5.3563,5.4036,5.3563,5.3642,1004800.0
2008-07-17 15:00:00,6.81,6.84,6.78,6.83,1580000.0,5.372,5.3957,5.3484,5.3878,1580000.0
2008-07-18 09:30:00,6.83,6.85,6.61,6.82,1633200.0,5.3878,5.4036,5.2143,5.3799,1633200.0
2008-07-18 10:00:00,6.82,6.88,6.79,6.86,957200.0,5.3799,5.4273,5.3563,5.4115,957200.0
2008-07-18 11:00:00,6.86,6.94,6.86,6.94,803600.0,5.4115,5.4746,5.4115,5.4746,803600.0
2008-07-18 12:00:00,6.94,6.96,6.93,6.93,892000.0,5.4746,5.4904,5.4667,5.4667,892000.0
2008-07-18 13:00:00,6.93,6.98,6.93,6.94,698400.0,5.4667,5.5061,5.4667,5.4746,698400.0
2008-07-18 14:00:00,6.94,6.97,6.93,6.96,718400.0,5.4746,5.4983,5.4667,5.4904,718400.0
2008-07-18 15:00:00,6.96,7.01,6.96,6.97,1982400.0,5.4904,5.5298,5.4904,5.4983,1982400.0
2008-07-21 09:30:00,7.11,7.17,7.02,7.05,823200.0,5.6087,5.656,5.5377,5.5614,823200.0
2008-07-21 10:00:00,7.05,7.07,6.95,6.96,1055600.0,5.5614,5.5771,5.4825,5.4904,1055600.0
2008-07-21 11:00:00,6.96,7.0,6.93,6.98,1003600.0,5.4904,5.5219,5.4667,5.5061,1003600.0
2008-07-21 12:00:00,6.97,7.04,6.97,7.01,913200.0,5.4983,5.5535,5.4983,5.5298,913200.0
2008-07-21 13:00:00,7.0,7.05,7.0,7.04,628400.0,5.5219,5.5614,5.5219,5.5535,628400.0
2008-07-21 14:00:00,7.04,7.04,6.98,6.98,775600.0,5.5535,5.5535,5.5061,5.5061,775600.0
2008-07-21 15:00:00,6.98,7.01,6.96,6.97,1468000.0,5.5061,5.5298,5.4904,5.4983,1468000.0
2008-07-22 09:30:00,6.93,7.06,6.93,7.0,650800.0,5.4667,5.5693,5.4667,5.5219,650800.0
2008-07-22 10:00:00,7.01,7.13,7.01,7.1,1203200.0,5.5298,5.6245,5.5298,5.6008,1203200.0
2008-07-22 11:00:00,7.1,7.15,7.09,7.13,939600.0,5.6008,5.6402,5.5929,5.6245,939600.0
2008-07-22 12:00:00,7.13,7.17,7.1,7.1,847600.0,5.6245,5.656,5.6008,5.6008,847600.0
2008-07-22 13:00:00,7.11,7.15,7.09,7.13,818400.0,5.6087,5.6402,5.5929,5.6245,818400.0
2008-07-22 14:00:00,7.13,7.16,7.09,7.15,1012000.0,5.6245,5.6481,5.5929,5.6402,1012000.0
2008-07-22 15:00:00,7.15,7.2,7.13,7.2,1554800.0,5.6402,5.6797,5.6245,5.6797,1554800.0
2008-07-23 09:30:00,6.99,7.2,6.98,7.17,368800.0,5.514,5.6797,5.5061,5.656,368800.0
2008-07-23 10:00:00,7.17,7.36,7.16,7.26,1200400.0,5.656,5.8059,5.6481,5.727,1200400.0
2008-07-23 11:00:00,7.26,7.29,7.23,7.25,818000.0,5.727,5.7507,5.7034,5.7191,818000.0
2008-07-23 12:00:00,7.25,7.28,7.21,7.26,801200.0,5.7191,5.7428,5.6876,5.727,801200.0
2008-07-23 13:00:00,7.27,7.3,7.22,7.24,621200.0,5.7349,5.7586,5.6955,5.7112,621200.0
2008-07-23 14:00:00,7.24,7.32,7.24,7.27,625600.0,5.7112,5.7744,5.7112,5.7349,625600.0
2008-07-23 15:00:00,7.27,7.31,7.25,7.3,1419200.0,5.7349,5.7665,5.7191,5.7586,1419200.0
2008-07-24 09:30:00,7.23,7.28,7.12,7.18,425200.0,5.7034,5.7428,5.6166,5.6639,425200.0
2008-07-24 10:00:00,7.18,7.28,7.1,7.28,880000.0,5.6639,5.7428,5.6008,5.7428,880000.0
2008-07-24 11:00:00,7.27,7.29,7.24,7.28,584000.0,5.7349,5.7507,5.7112,5.7428,584000.0
2008-07-24 12:00:00,7.28,7.29,7.22,7.25,501200.0,5.7428,5.7507,5.6955,5.7191,501200.0
2008-07-24 13:00:00,7.25,7.26,7.21,7.25,616800.0,5.7191,5.727,5.6876,5.7191,616800.0
2008-07-24 14:00:00,7.25,7.25,7.19,7.21,848400.0,5.7191,5.7191,5.6718,5.6876,848400.0
2008-07-24 15:00:00,7.21,7.23,7.14,7.15,1993200.0,5.6876,5.7034,5.6324,5.6402,1993200.0
2008-07-25 09:30:00,7.18,7.37,7.09,7.16,436800.0,5.6639,5.8138,5.5929,5.6481,436800.0
2008-07-25 10:00:00,7.16,7.23,7.13,7.18,718000.0,5.6481,5.7034,5.6245,5.6639,718000.0
2008-07-25 11:00:00,7.19,7.2,7.13,7.13,722800.0,5.6718,5.6797,5.6245,5.6245,722800.0
2008-07-25 12:00:00,7.13,7.14,7.12,7.13,411200.0,5.6245,5.6324,5.6166,5.6245,411200.0
2008-07-25 13:00:00,7.13,7.16,7.11,7.13,494000.0,5.6245,5.6481,5.6087,5.6245,494000.0
2008-07-25 14:00:00,7.13,7.17,7.12,7.16,576400.0,5.6245,5.656,5.6166,5.6481,576400.0
2008-07-25 15:00:00,7.16,7.17,7.12,7.14,1277600.0,5.6481,5.656,5.6166,5.6324,1277600.0
2008-07-28 09:30:00,7.1,7.18,7.07,7.08,277200.0,5.6008,5.6639,5.5771,5.585,277200.0
2008-07-28 10:00:00,7.08,7.15,7.03,7.05,570400.0,5.585,5.6402,5.5456,5.5614,570400.0
2008-07-28 11:00:00,7.05,7.05,7.0,7.04,492400.0,5.5614,5.5614,5.5219,5.5535,492400.0
2008-07-28 12:00:00,7.04,7.08,7.04,7.06,638800.0,5.5535,5.585,5.5535,5.5693,638800.0
2008-07-28 13:00:00,7.06,7.06,7.02,7.03,610000.0,5.5693,5.5693,5.5377,5.5456,610000.0
2008-07-28 14:00:00,7.03,7.05,6.99,7.0,588400.0,5.5456,5.5614,5.514,5.5219,588400.0
2008-07-28 15:00:00,7.0,7.04,7.0,7.03,1361200.0,5.5219,5.5535,5.5219,5.5456,1361200.0
2008-07-29 09:30:00,7.07,7.15,7.02,7.13,413200.0,5.5771,5.6402,5.5377,5.6245,413200.0
2008-07-29 10:00:00,7.14,7.21,7.13,7.14,864000.0,5.6324,5.6876,5.6245,5.6324,864000.0
2008-07-29 11:00:00,7.14,7.15,7.08,7.13,504800.0,5.6324,5.6402,5.585,5.6245,504800.0
2008-07-29 12:00:00,7.13,7.17,7.13,7.15,439600.0,5.6245,5.656,5.6245,5.6402,439600.0
2008-07-29 13:00:00,7.15,7.16,7.13,7.15,647600.0,5.6402,5.6481,5.6245,5.6402,647600.0
2008-07-29 14:00:00,7.15,7.16,7.12,7.15,710800.0,5.6402,5.6481,5.6166,5.6402,710800.0
2008-07-29 15:00:00,7.15,7.2,7.14,7.18,1098800.0,5.6402,5.6797,5.6324,5.6639,1098800.0
2008-07-30 09:30:00,7.17,7.28,7.0,7.23,258000.0,5.656,5.7428,5.5219,5.7034,258000.0
2008-07-30 10:00:00,7.23,7.26,7.18,7.21,823600.0,5.7034,5.727,5.6639,5.6876,823600.0
2008-07-30 11:00:00,7.21,7.22,7.17,7.2,486800.0,5.6876,5.6955,5.656,5.6797,486800.0
2008-07-30 12:00:00,7.2,7.2,7.13,7.15,297600.0,5.6797,5.6797,5.6245,5.6402,297600.0
2008-07-30 13:00:00,7.15,7.16,7.1,7.12,477200.0,5.6402,5.6481,5.6008,5.6166,477200.0
2008-07-30 14:00:00,7.12,7.17,7.11,7.16,474000.0,5.6166,5.656,5.6087,5.6481,474000.0
2008-07-30 15:00:00,7.16,7.21,7.13,7.2,1061600.0,5.6481,5.6876,5.6245,5.6797,1061600.0
2008-07-31 09:30:00,7.18,7.24,7.11,7.19,393200.0,5.6639,5.7112,5.6087,5.6718,393200.0
2008-07-31 10:00:00,7.19,7.26,7.18,7.25,570400.0,5.6718,5.727,5.6639,5.7191,570400.0
2008-07-31 11:00:00,7.25,7.25,7.17,7.18,417200.0,5.7191,5.7191,5.656,5.6639,417200.0
2008-07-31 12:00:00,7.19,7.2,7.14,7.18,407200.0,5.6718,5.6797,5.6324,5.6639,407200.0
2008-07-31 13:00:00,7.18,7.23,7.17,7.19,352400.0,5.6639,5.7034,5.656,5.6718,352400.0
2008-07-31 14:00:00,7.19,7.23,7.18,7.21,617200.0,5.6718,5.7034,5.6639,5.6876,617200.0
2008-07-31 15:00:00,7.21,7.22,7.11,7.11,1359600.0,5.6876,5.6955,5.6087,5.6087,1359600.0
2008-08-01 09:30:00,7.16,7.2,7.01,7.06,538000.0,5.6481,5.6797,5.5298,5.5693,538000.0
2008-08-01 10:00:00,7.07,7.16,7.03,7.15,683600.0,5.5771,5.6481,5.5456,5.6402,683600.0
2008-08-01 11:00:00,7.15,7.21,7.13,7.18,597600.0,5.6402,5.6876,5.6245,5.6639,597600.0
2008-08-01 12:00:00,7.17,7.17,7.12,7.13,492800.0,5.656,5.656,5.6166,5.6245,492800.0
2008-08-01 13:00:00,7.13,7.22,7.13,7.19,693600.0,5.6245,5.6955,5.6245,5.6718,693600.0
2008-08-01 14:00:00,7.19,7.21,7.15,7.21,852400.0,5.6718,5.6876,5.6402,5.6876,852400.0
2008-08-01 15:00:00,7.21,7.24,7.17,7.2,1940400.0,5.6876,5.7112,5.656,5.6797,1940400.0
2008-08-04 09:30:00,7.15,7.17,7.07,7.14,262400.0,5.6402,5.656,5.5771,5.6324,262400.0
2008-08-04 10:00:00,7.14,7.15,7.09,7.12,611600.0,5.6324,5.6402,5.5929,5.6166,611600.0
2008-08-04 11:00:00,7.12,7.2,7.1,7.17,783600.0,5.6166,5.6797,5.6008,5.656,783600.0
2008-08-04 12:00:00,7.17,7.17,7.12,7.13,444400.0,5.656,5.656,5.6166,5.6245,444400.0
2008-08-04 13:00:00,7.13,7.16,7.13,7.16,587200.0,5.6245,5.6481,5.6245,5.6481,587200.0
2008-08-04 14:00:00,7.16,7.2,7.15,7.19,603200.0,5.6481,5.6797,5.6402,5.6718,603200.0
2008-08-04 15:00:00,7.2,7.2,7.15,7.15,1226000.0,5.6797,5.6797,5.6402,5.6402,1226000.0
2008-08-05 09:30:00,7.03,7.29,7.03,7.22,523600.0,5.5456,5.7507,5.5456,5.6955,523600.0
2008-08-05 10:00:00,7.23,7.29,7.22,7.25,739200.0,5.7034,5.7507,5.6955,5.7191,739200.0
2008-08-05 11:00:00,7.25,7.32,7.25,7.32,808400.0,5.7191,5.7744,5.7191,5.7744,808400.0
2008-08-05 12:00:00,7.32,7.32,7.29,7.31,779200.0,5.7744,5.7744,5.7507,5.7665,779200.0
2008-08-05 13:00:00,7.31,7.34,7.3,7.32,604400.0,5.7665,5.7901,5.7586,5.7744,604400.0
2008-08-05 14:00:00,7.32,7.39,7.3,7.37,1886000.0,5.7744,5.8296,5.7586,5.8138,1886000.0
2008-08-05 15:00:00,7.38,7.41,7.32,7.38,2474800.0,5.8217,5.8453,5.7744,5.8217,2474800.0
2008-08-06 09:30:00,7.26,7.39,7.25,7.32,645600.0,5.727,5.8296,5.7191,5.7744,645600.0
2008-08-06 10:00:00,7.32,7.34,7.27,7.3,1168800.0,5.7744,5.7901,5.7349,5.7586,1168800.0
2008-08-06 11:00:00,7.29,7.32,7.26,7.29,720800.0,5.7507,5.7744,5.727,5.7507,720800.0
2008-08-06 12:00:00,7.29,7.3,7.25,7.26,613200.0,5.7507,5.7586,5.7191,5.727,613200.0
2008-08-06 13:00:00,7.26,7.3,7.25,7.28,524000.0,5.727,5.7586,5.7191,5.7428,524000.0
2008-08-06 14:00:00,7.28,7.3,7.26,7.3,1046000.0,5.7428,5.7586,5.727,5.7586,1046000.0
2008-08-06 15:00:00,7.3,7.35,7.3,7.32,1749600.0,5.7586,5.798,5.7586,5.7744,1749600.0
2008-08-07 09:30:00,7.12,7.42,7.12,7.36,698000.0,5.6166,5.8532,5.6166,5.8059,698000.0
2008-08-07 10:00:00,7.37,7.4,7.33,7.37,565200.0,5.8138,5.8375,5.7822,5.8138,565200.0
2008-08-07 11:00:00,7.37,7.4,7.35,7.36,410800.0,5.8138,5.8375,5.798,5.8059,410800.0
2008-08-07 12:00:00,7.36,7.44,7.33,7.43,399600.0,5.8059,5.869,5.7822,5.8611,399600.0
2008-08-07 13:00:00,7.44,7.46,7.4,7.46,701200.0,5.869,5.8848,5.8375,5.8848,701200.0
2008-08-07 14:00:00,7.46,7.46,7.38,7.38,578400.0,5.8848,5.8848,5.8217,5.8217,578400.0
2008-08-07 15:00:00,7.38,7.4,7.36,7.38,1158800.0,5.8217,5.8375,5.8059,5.8217,1158800.0
2008-08-08 09:30:00,7.35,7.48,7.31,7.48,371200.0,5.798,5.9006,5.7665,5.9006,371200.0
2008-08-08 10:00:00,7.49,7.57,7.47,7.53,767200.0,5.9085,5.9716,5.8927,5.94,767200.0
2008-08-08 11:00:00,7.54,7.54,7.51,7.52,440400.0,5.9479,5.9479,5.9242,5.9321,440400.0
2008-08-08 12:00:00,7.52,7.56,7.51,7.55,431600.0,5.9321,5.9637,5.9242,5.9558,431600.0
2008-08-08 13:00:00,7.55,7.62,7.55,7.59,512400.0,5.9558,6.011,5.9558,5.9873,512400.0
2008-08-08 14:00:00,7.59,7.66,7.59,7.65,928000.0,5.9873,6.0426,5.9873,6.0347,928000.0
2008-08-08 15:00:00,7.65,7.66,7.61,7.64,1276400.0,6.0347,6.0426,6.0031,6.0268,1276400.0
2008-08-11 09:30:00,7.64,7.66,7.59,7.66,335600.0,6.0268,6.0426,5.9873,6.0426,335600.0
2008-08-11 10:00:00,7.66,7.68,7.61,7.67,442400.0,6.0426,6.0583,6.0031,6.0504,442400.0
2008-08-11 11:00:00,7.67,7.75,7.67,7.75,436800.0,6.0504,6.1136,6.0504,6.1136,436800.0
2008-08-11 12:00:00,7.74,7.77,7.74,7.75,613200.0,6.1057,6.1293,6.1057,6.1136,613200.0
2008-08-11 13:00:00,7.75,7.84,7.73,7.8,690000.0,6.1136,6.1846,6.0978,6.153,690000.0
2008-08-11 14:00:00,7.8,7.81,7.69,7.71,879200.0,6.153,6.1609,6.0662,6.082,879200.0
2008-08-11 15:00:00,7.71,7.74,7.66,7.69,1751600.0,6.082,6.1057,6.0426,6.0662,1751600.0
2008-08-12 09:30:00,7.68,7.75,7.62,7.65,289200.0,6.0583,6.1136,6.011,6.0347,289200.0
2008-08-12 10:00:00,7.65,7.72,7.59,7.65,901600.0,6.0347,6.0899,5.9873,6.0347,901600.0
2008-08-12 11:00:00,7.64,7.68,7.63,7.65,890000.0,6.0268,6.0583,6.0189,6.0347,890000.0
2008-08-12 12:00:00,7.65,7.7,7.64,7.7,568800.0,6.0347,6.0741,6.0268,6.0741,568800.0
2008-08-12 13:00:00,7.7,7.71,7.62,7.62,694800.0,6.0741,6.082,6.011,6.011,694800.0
2008-08-12 14:00:00,7.62,7.65,7.58,7.59,1279200.0,6.011,6.0347,5.9795,5.9873,1279200.0
2008-08-12 15:00:00,7.59,7.59,7.53,7.57,2416000.0,5.9873,5.9873,5.94,5.9716,2416000.0
2008-08-13 09:30:00,7.4,7.61,7.4,7.55,278000.0,5.8375,6.0031,5.8375,5.9558,278000.0
2008-08-13 10:00:00,7.55,7.6,7.52,7.57,794400.0,5.9558,5.9952,5.9321,5.9716,794400.0
2008-08-13 11:00:00,7.57,7.58,7.53,7.55,592000.0,5.9716,5.9795,5.94,5.9558,592000.0
2008-08-13 12:00:00,7.55,7.57,7.52,7.56,394400.0,5.9558,5.9716,5.9321,5.9637,394400.0
2008-08-13 13:00:00,7.57,7.66,7.56,7.63,854800.0,5.9716,6.0426,5.9637,6.0189,854800.0
2008-08-13 14:00:00,7.62,7.68,7.59,7.68,942400.0,6.011,6.0583,5.9873,6.0583,942400.0
2008-08-13 15:00:00,7.68,7.69,7.58,7.62,1364800.0,6.0583,6.0662,5.9795,6.011,1364800.0
2008-08-14 09:30:00,7.56,7.7,7.5,7.7,308800.0,5.9637,6.0741,5.9163,6.0741,308800.0
2008-08-14 10:00:00,7.68,7.8,7.68,7.77,1408800.0,6.0583,6.153,6.0583,6.1293,1408800.0
2008-08-14 11:00:00,7.77,7.82,7.76,7.8,882400.0,6.1293,6.1688,6.1214,6.153,882400.0
2008-08-14 12:00:00,7.8,7.85,7.79,7.84,526800.0,6.153,6.1924,6.1451,6.1846,526800.0
2008-08-14 13:00:00,7.84,7.85,7.79,7.8,681200.0,6.1846,6.1924,6.1451,6.153,681200.0
2008-08-14 14:00:00,7.8,7.81,7.76,7.77,589600.0,6.153,6.1609,6.1214,6.1293,589600.0
2008-08-14 15:00:00,7.77,7.79,7.75,7.77,1074800.0,6.1293,6.1451,6.1136,6.1293,1074800.0
2008-08-15 09:30:00,7.81,7.85,7.65,7.83,1025600.0,6.1609,6.1924,6.0347,6.1767,1025600.0
2008-08-15 10:00:00,7.83,7.85,7.74,7.85,628000.0,6.1767,6.1924,6.1057,6.1924,628000.0
2008-08-15 11:00:00,7.84,7.84,7.72,7.73,462000.0,6.1846,6.1846,6.0899,6.0978,462000.0
2008-08-15 12:00:00,7.73,7.77,7.72,7.77,292400.0,6.0978,6.1293,6.0899,6.1293,292400.0
2008-08-15 13:00:00,7.76,7.79,7.76,7.79,164400.0,6.1214,6.1451,6.1214,6.1451,164400.0
2008-08-15 14:00:00,7.78,7.79,7.74,7.77,414800.0,6.1372,6.1451,6.1057,6.1293,414800.0
2008-08-15 15:00:00,7.77,7.81,7.77,7.79,666000.0,6.1293,6.1609,6.1293,6.1451,666000.0
2008-08-18 09:30:00,7.83,7.87,7.73,7.79,227600.0,6.1767,6.2082,6.0978,6.1451,227600.0
2008-08-18 10:00:00,7.79,7.85,7.77,7.82,508800.0,6.1451,6.1924,6.1293,6.1688,508800.0
2008-08-18 11:00:00,7.83,7.84,7.78,7.78,264800.0,6.1767,6.1846,6.1372,6.1372,264800.0
2008-08-18 12:00:00,7.78,7.82,7.74,7.75,370000.0,6.1372,6.1688,6.1057,6.1136,370000.0
2008-08-18 13:00:00,7.76,7.77,7.72,7.72,274400.0,6.1214,6.1293,6.0899,6.0899,274400.0
2008-08-18 14:00:00,7.72,7.74,7.7,7.72,395600.0,6.0899,6.1057,6.0741,6.0899,395600.0
2008-08-18 15:00:00,7.72,7.74,7.69,7.73,868000.0,6.0899,6.1057,6.0662,6.0978,868000.0
2008-08-19 09:30:00,7.84,7.84,7.65,7.68,255200.0,6.1846,6.1846,6.0347,6.0583,255200.0
2008-08-19 10:00:00,7.68,7.71,7.66,7.7,316000.0,6.0583,6.082,6.0426,6.0741,316000.0
2008-08-19 11:00:00,7.7,7.7,7.63,7.64,327600.0,6.0741,6.0741,6.0189,6.0268,327600.0
2008-08-19 12:00:00,7.63,7.65,7.62,7.62,405600.0,6.0189,6.0347,6.011,6.011,405600.0
2008-08-19 13:00:00,7.62,7.68,7.61,7.62,435600.0,6.011,6.0583,6.0031,6.011,435600.0
2008-08-19 14:00:00,7.61,7.63,7.6,7.6,522400.0,6.0031,6.0189,5.9952,5.9952,522400.0
2008-08-19 15:00:00,7.6,7.6,7.56,7.59,1559600.0,5.9952,5.9952,5.9637,5.9873,1559600.0
2008-08-20 09:30:00,7.65,7.7,7.57,7.61,367200.0,6.0347,6.0741,5.9716,6.0031,367200.0
2008-08-20 10:00:00,7.6,7.74,7.56,7.73,747600.0,5.9952,6.1057,5.9637,6.0978,747600.0
2008-08-20 11:00:00,7.72,7.73,7.64,7.67,396000.0,6.0899,6.0978,6.0268,6.0504,396000.0
2008-08-20 12:00:00,7.67,7.68,7.63,7.64,364400.0,6.0504,6.0583,6.0189,6.0268,364400.0
2008-08-20 13:00:00,7.64,7.68,7.64,7.66,272000.0,6.0268,6.0583,6.0268,6.0426,272000.0
2008-08-20 14:00:00,7.66,7.66,7.58,7.65,592800.0,6.0426,6.0426,5.9795,6.0347,592800.0
2008-08-20 15:00:00,7.65,7.68,7.61,7.67,844400.0,6.0347,6.0583,6.0031,6.0504,844400.0
2008-08-21 09:30:00,7.61,7.65,7.25,7.63,237200.0,6.0031,6.0347,5.7191,6.0189,237200.0
2008-08-21 10:00:00,7.63,7.68,7.52,7.55,553600.0,6.0189,6.0583,5.9321,5.9558,553600.0
2008-08-21 11:00:00,7.55,7.6,7.53,7.58,290400.0,5.9558,5.9952,5.94,5.9795,290400.0
2008-08-21 12:00:00,7.58,7.6,7.54,7.55,133200.0,5.9795,5.9952,5.9479,5.9558,133200.0
2008-08-21 13:00:00,7.55,7.58,7.54,7.56,373200.0,5.9558,5.9795,5.9479,5.9637,373200.0
2008-08-21 14:00:00,7.56,7.62,7.56,7.59,431600.0,5.9637,6.011,5.9637,5.9873,431600.0
2008-08-21 15:00:00,7.6,7.63,7.57,7.58,1013200.0,5.9952,6.0189,5.9716,5.9795,1013200.0
2008-08-22 09:30:00,7.62,7.72,7.5,7.71,252400.0,6.011,6.0899,5.9163,6.082,252400.0
2008-08-22 10:00:00,7.72,7.75,7.68,7.73,780000.0,6.0899,6.1136,6.0583,6.0978,780000.0
2008-08-22 11:00:00,7.74,7.74,7.67,7.68,260400.0,6.1057,6.1057,6.0504,6.0583,260400.0
2008-08-22 12:00:00,7.68,7.68,7.64,7.68,302800.0,6.0583,6.0583,6.0268,6.0583,302800.0
2008-08-22 13:00:00,7.68,7.72,7.67,7.71,255200.0,6.0583,6.0899,6.0504,6.082,255200.0
2008-08-22 14:00:00,7.71,7.75,7.7,7.74,377200.0,6.082,6.1136,6.0741,6.1057,377200.0
2008-08-22 15:00:00,7.74,7.77,7.73,7.76,646800.0,6.1057,6.1293,6.0978,6.1214,646800.0
2008-08-25 09:30:00,7.59,7.81,7.59,7.65,264400.0,5.9873,6.1609,5.9873,6.0347,264400.0
2008-08-25 10:00:00,7.65,7.7,7.62,7.64,335200.0,6.0347,6.0741,6.011,6.0268,335200.0
2008-08-25 11:00:00,7.64,7.64,7.57,7.58,308800.0,6.0268,6.0268,5.9716,5.9795,308800.0
2008-08-25 12:00:00,7.58,7.6,7.56,7.6,279200.0,5.9795,5.9952,5.9637,5.9952,279200.0
2008-08-25 13:00:00,7.6,7.63,7.59,7.62,181200.0,5.9952,6.0189,5.9873,6.011,181200.0
2008-08-25 14:00:00,7.61,7.63,7.58,7.61,332400.0,6.0031,6.0189,5.9795,6.0031,332400.0
2008-08-25 15:00:00,7.61,7.61,7.57,7.6,544000.0,6.0031,6.0031,5.9716,5.9952,544000.0
2008-08-26 09:30:00,7.58,7.61,7.54,7.58,264800.0,5.9795,6.0031,5.9479,5.9795,264800.0
2008-08-26 10:00:00,7.58,7.66,7.58,7.64,722000.0,5.9795,6.0426,5.9795,6.0268,722000.0
2008-08-26 11:00:00,7.64,7.66,7.61,7.62,365200.0,6.0268,6.0426,6.0031,6.011,365200.0
2008-08-26 12:00:00,7.62,7.65,7.62,7.62,267600.0,6.011,6.0347,6.011,6.011,267600.0
2008-08-26 13:00:00,7.62,7.63,7.6,7.61,305200.0,6.011,6.0189,5.9952,6.0031,305200.0
2008-08-26 14:00:00,7.61,7.61,7.57,7.59,457200.0,6.0031,6.0031,5.9716,5.9873,457200.0
2008-08-26 15:00:00,7.59,7.64,7.59,7.63,898400.0,5.9873,6.0268,5.9873,6.0189,898400.0
2008-08-27 09:30:00,7.65,7.72,7.65,7.72,262400.0,6.0347,6.0899,6.0347,6.0899,262400.0
2008-08-27 10:00:00,7.72,7.74,7.67,7.68,578000.0,6.0899,6.1057,6.0504,6.0583,578000.0
2008-08-27 11:00:00,7.68,7.7,7.65,7.67,347600.0,6.0583,6.0741,6.0347,6.0504,347600.0
2008-08-27 12:00:00,7.68,7.74,7.67,7.74,356400.0,6.0583,6.1057,6.0504,6.1057,356400.0
2008-08-27 13:00:00,7.74,7.75,7.73,7.74,270000.0,6.1057,6.1136,6.0978,6.1057,270000.0
2008-08-27 14:00:00,7.74,7.75,7.7,7.71,460400.0,6.1057,6.1136,6.0741,6.082,460400.0
2008-08-27 15:00:00,7.71,7.73,7.66,7.7,703600.0,6.082,6.0978,6.0426,6.0741,703600.0
2008-08-28 09:30:00,7.74,7.77,7.68,7.77,168800.0,6.1057,6.1293,6.0583,6.1293,168800.0
2008-08-28 10:00:00,7.77,7.84,7.75,7.84,345200.0,6.1293,6.1846,6.1136,6.1846,345200.0
2008-08-28 11:00:00,7.84,7.89,7.82,7.89,380000.0,6.1846,6.224,6.1688,6.224,380000.0
2008-08-28 12:00:00,7.88,7.88,7.83,7.83,246400.0,6.2161,6.2161,6.1767,6.1767,246400.0
2008-08-28 13:00:00,7.83,7.87,7.82,7.86,198800.0,6.1767,6.2082,6.1688,6.2003,198800.0
2008-08-28 14:00:00,7.86,7.88,7.83,7.86,248800.0,6.2003,6.2161,6.1767,6.2003,248800.0
2008-08-28 15:00:00,7.86,7.87,7.82,7.84,1096800.0,6.2003,6.2082,6.1688,6.1846,1096800.0
2008-08-29 09:30:00,7.64,7.85,7.64,7.83,256400.0,6.0268,6.1924,6.0268,6.1767,256400.0
2008-08-29 10:00:00,7.83,7.84,7.73,7.74,321200.0,6.1767,6.1846,6.0978,6.1057,321200.0
2008-08-29 11:00:00,7.74,7.77,7.71,7.72,656400.0,6.1057,6.1293,6.082,6.0899,656400.0
2008-08-29 12:00:00,7.72,7.77,7.7,7.76,208400.0,6.0899,6.1293,6.0741,6.1214,208400.0
2008-08-29 13:00:00,7.76,7.8,7.75,7.76,213200.0,6.1214,6.153,6.1136,6.1214,213200.0
2008-08-29 14:00:00,7.77,7.78,7.76,7.77,232000.0,6.1293,6.1372,6.1214,6.1293,232000.0
2008-08-29 15:00:00,7.77,7.77,7.69,7.7,935600.0,6.1293,6.1293,6.0662,6.0741,935600.0
2008-09-02 09:30:00,7.9,7.99,7.85,7.95,470400.0,6.2319,6.3029,6.1924,6.2713,470400.0
2008-09-02 10:00:00,7.95,7.98,7.87,7.9,601200.0,6.2713,6.295,6.2082,6.2319,601200.0
2008-09-02 11:00:00,7.9,7.95,7.89,7.93,595200.0,6.2319,6.2713,6.224,6.2555,595200.0
2008-09-02 12:00:00,7.92,7.95,7.84,7.87,526400.0,6.2477,6.2713,6.1846,6.2082,526400.0
2008-09-02 13:00:00,7.86,7.88,7.81,7.81,525600.0,6.2003,6.2161,6.1609,6.1609,525600.0
2008-09-02 14:00:00,7.81,7.83,7.76,7.78,619200.0,6.1609,6.1767,6.1214,6.1372,619200.0
2008-09-02 15:00:00,7.78,7.81,7.76,7.78,1025200.0,6.1372,6.1609,6.1214,6.1372,1025200.0
2008-09-03 09:30:00,7.78,7.86,7.73,7.86,301200.0,6.1372,6.2003,6.0978,6.2003,301200.0
2008-09-03 10:00:00,7.86,7.9,7.8,7.84,564000.0,6.2003,6.2319,6.153,6.1846,564000.0
2008-09-03 11:00:00,7.84,7.86,7.75,7.77,494800.0,6.1846,6.2003,6.1136,6.1293,494800.0
2008-09-03 12:00:00,7.76,7.8,7.75,7.79,380800.0,6.1214,6.153,6.1136,6.1451,380800.0
2008-09-03 13:00:00,7.8,7.82,7.77,7.82,469200.0,6.153,6.1688,6.1293,6.1688,469200.0
2008-09-03 14:00:00,7.81,7.84,7.77,7.79,485200.0,6.1609,6.1846,6.1293,6.1451,485200.0
2008-09-03 15:00:00,7.79,7.83,7.76,7.82,926800.0,6.1451,6.1767,6.1214,6.1688,926800.0
2008-09-04 09:30:00,7.71,7.96,7.62,7.79,326800.0,6.082,6.2792,6.011,6.1451,326800.0
2008-09-04 10:00:00,7.79,7.83,7.74,7.77,812000.0,6.1451,6.1767,6.1057,6.1293,812000.0
2008-09-04 11:00:00,7.77,7.78,7.72,7.74,373200.0,6.1293,6.1372,6.0899,6.1057,373200.0
2008-09-04 12:00:00,7.74,7.77,7.72,7.73,279600.0,6.1057,6.1293,6.0899,6.0978,279600.0
2008-09-04 13:00:00,7.73,7.75,7.7,7.73,295600.0,6.0978,6.1136,6.0741,6.0978,295600.0
2008-09-04 14:00:00,7.72,7.73,7.7,7.72,517200.0,6.0899,6.0978,6.0741,6.0899,517200.0
2008-09-04 15:00:00,7.72,7.75,7.68,7.68,1082400.0,6.0899,6.1136,6.0583,6.0583,1082400.0
2008-09-05 09:30:00,7.65,7.72,7.64,7.65,210800.0,6.0347,6.0899,6.0268,6.0347,210800.0
2008-09-05 10:00:00,7.65,7.67,7.56,7.57,786400.0,6.0347,6.0504,5.9637,5.9716,786400.0
2008-09-05 11:00:00,7.57,7.66,7.55,7.64,547600.0,5.9716,6.0426,5.9558,6.0268,547600.0
2008-09-05 12:00:00,7.64,7.68,7.62,7.63,451600.0,6.0268,6.0583,6.011,6.0189,451600.0
2008-09-05 13:00:00,7.63,7.65,7.59,7.62,446000.0,6.0189,6.0347,5.9873,6.011,446000.0
2008-09-05 14:00:00,7.62,7.68,7.6,7.66,546400.0,6.011,6.0583,5.9952,6.0426,546400.0
2008-09-05 15:00:00,7.66,7.68,7.63,7.64,874800.0,6.0426,6.0583,6.0189,6.0268,874800.0
2008-09-08 09:30:00,7.73,7.77,7.55,7.7,656400.0,6.0978,6.1293,5.9558,6.0741,656400.0
2008-09-08 10:00:00,7.69,7.84,7.67,7.72,665600.0,6.0662,6.1846,6.0504,6.0899,665600.0
2008-09-08 11:00:00,7.72,7.78,7.67,7.71,1018400.0,6.0899,6.1372,6.0504,6.082,1018400.0
2008-09-08 12:00:00,7.71,7.73,7.65,7.71,930800.0,6.082,6.0978,6.0347,6.082,930800.0
2008-09-08 13:00:00,7.71,7.71,7.64,7.65,622400.0,6.082,6.082,6.0268,6.0347,622400.0
2008-09-08 14:00:00,7.65,7.73,7.65,7.72,622800.0,6.0347,6.0978,6.0347,6.0899,622800.0
2008-09-08 15:00:00,7.72,7.8,7.69,7.78,1376000.0,6.0899,6.153,6.0662,6.1372,1376000.0
2008-09-09 09:30:00,7.82,7.89,7.76,7.86,359600.0,6.1688,6.224,6.1214,6.2003,359600.0
2008-09-09 10:00:00,7.86,7.87,7.76,7.78,584000.0,6.2003,6.2082,6.1214,6.1372,584000.0
2008-09-09 11:00:00,7.78,7.85,7.76,7.8,832400.0,6.1372,6.1924,6.1214,6.153,832400.0
2008-09-09 12:00:00,7.8,7.84,7.78,7.83,828800.0,6.153,6.1846,6.1372,6.1767,828800.0
2008-09-09 13:00:00,7.83,7.85,7.8,7.82,908400.0,6.1767,6.1924,6.153,6.1688,908400.0
2008-09-09 14:00:00,7.82,7.83,7.77,7.8,837600.0,6.1688,6.1767,6.1293,6.153,837600.0
2008-09-09 15:00:00,7.8,7.82,7.74,7.74,1425200.0,6.153,6.1688,6.1057,6.1057,1425200.0
2008-09-10 09:30:00,7.84,7.84,7.68,7.79,274400.0,6.1846,6.1846,6.0583,6.1451,274400.0
2008-09-10 10:00:00,7.78,7.82,7.75,7.77,598000.0,6.1372,6.1688,6.1136,6.1293,598000.0
2008-09-10 11:00:00,7.76,7.85,7.74,7.82,380400.0,6.1214,6.1924,6.1057,6.1688,380400.0
2008-09-10 12:00:00,7.82,7.86,7.81,7.83,326400.0,6.1688,6.2003,6.1609,6.1767,326400.0
2008-09-10 13:00:00,7.83,7.84,7.81,7.82,340800.0,6.1767,6.1846,6.1609,6.1688,340800.0
2008-09-10 14:00:00,7.82,7.91,7.82,7.87,679200.0,6.1688,6.2398,6.1688,6.2082,679200.0
2008-09-10 15:00:00,7.87,7.9,7.82,7.83,1156800.0,6.2082,6.2319,6.1688,6.1767,1156800.0
2008-09-11 09:30:00,7.78,7.86,7.71,7.84,439200.0,6.1372,6.2003,6.082,6.1846,439200.0
2008-09-11 10:00:00,7.84,7.92,7.84,7.9,834400.0,6.1846,6.2477,6.1846,6.2319,834400.0
2008-09-11 11:00:00,7.91,8.04,7.89,8.03,1426000.0,6.2398,6.3423,6.224,6.3344,1426000.0
2008-09-11 12:00:00,8.03,8.08,7.97,8.02,616400.0,6.3344,6.3739,6.2871,6.3265,616400.0
2008-09-11 13:00:00,8.02,8.04,7.95,8.02,437600.0,6.3265,6.3423,6.2713,6.3265,437600.0
2008-09-11 14:00:00,8.03,8.11,8.01,8.09,954800.0,6.3344,6.3975,6.3187,6.3818,954800.0
2008-09-11 15:00:00,8.09,8.17,8.05,8.14,1780800.0,6.3818,6.4449,6.3502,6.4212,1780800.0
2008-09-12 09:30:00,8.1,8.12,8.0,8.09,529600.0,6.3897,6.4054,6.3108,6.3818,529600.0
2008-09-12 10:00:00,8.09,8.17,8.07,8.15,776000.0,6.3818,6.4449,6.366,6.4291,776000.0
2008-09-12 11:00:00,8.16,8.26,8.15,8.17,733600.0,6.437,6.5159,6.4291,6.4449,733600.0
2008-09-12 12:00:00,8.18,8.24,8.14,8.15,738000.0,6.4528,6.5001,6.4212,6.4291,738000.0
2008-09-12 13:00:00,8.15,8.21,8.13,8.19,636800.0,6.4291,6.4764,6.4133,6.4606,636800.0
2008-09-12 14:00:00,8.2,8.24,8.14,8.23,604800.0,6.4685,6.5001,6.4212,6.4922,604800.0
2008-09-12 15:00:00,8.23,8.24,8.17,8.21,1140400.0,6.4922,6.5001,6.4449,6.4764,1140400.0
2008-09-15 09:30:00,8.26,8.35,8.0,8.18,861600.0,6.5159,6.5869,6.3108,6.4528,861600.0
2008-09-15 10:00:00,8.19,8.31,8.18,8.27,910000.0,6.4606,6.5553,6.4528,6.5238,910000.0
2008-09-15 11:00:00,8.27,8.28,8.15,8.16,706000.0,6.5238,6.5316,6.4291,6.437,706000.0
2008-09-15 12:00:00,8.16,8.27,8.16,8.26,679600.0,6.437,6.5238,6.437,6.5159,679600.0
2008-09-15 13:00:00,8.25,8.27,8.17,8.21,346400.0,6.508,6.5238,6.4449,6.4764,346400.0
2008-09-15 14:00:00,8.21,8.26,8.18,8.22,1309200.0,6.4764,6.5159,6.4528,6.4843,1309200.0
2008-09-15 15:00:00,8.22,8.22,8.06,8.08,2075600.0,6.4843,6.4843,6.3581,6.3739,2075600.0
2008-09-16 09:30:00,8.01,8.43,8.0,8.29,1034400.0,6.3187,6.65,6.3108,6.5395,1034400.0
2008-09-16 10:00:00,8.3,8.38,8.19,8.25,1720000.0,6.5474,6.6105,6.4606,6.508,1720000.0
2008-09-16 11:00:00,8.25,8.29,8.18,8.23,1055600.0,6.508,6.5395,6.4528,6.4922,1055600.0
2008-09-16 12:00:00,8.24,8.27,8.2,8.26,892000.0,6.5001,6.5238,6.4685,6.5159,892000.0
2008-09-16 13:00:00,8.26,8.27,8.2,8.21,698400.0,6.5159,6.5238,6.4685,6.4764,698400.0
2008-09-16 14:00:00,8.2,8.29,8.13,8.24,1842000.0,6.4685,6.5395,6.4133,6.5001,1842000.0
2008-09-16 15:00:00,8.23,8.31,8.22,8.27,1799600.0,6.4922,6.5553,6.4843,6.5238,1799600.0
2008-09-17 09:30:00,8.24,8.24,8.11,8.17,500000.0,6.5001,6.5001,6.3975,6.4449,500000.0
2008-09-17 10:00:00,8.19,8.2,8.1,8.15,972400.0,6.4606,6.4685,6.3897,6.4291,972400.0
2008-09-17 11:00:00,8.15,8.16,8.06,8.11,938400.0,6.4291,6.437,6.3581,6.3975,938400.0
2008-09-17 12:00:00,8.1,8.17,8.06,8.12,672000.0,6.3897,6.4449,6.3581,6.4054,672000.0
2008-09-17 13:00:00,8.12,8.15,8.04,8.09,817600.0,6.4054,6.4291,6.3423,6.3818,817600.0
2008-09-17 14:00:00,8.1,8.21,8.09,8.12,1350400.0,6.3897,6.4764,6.3818,6.4054,1350400.0
2008-09-17 15:00:00,8.11,8.2,7.79,7.82,1996000.0,6.3975,6.4685,6.1451,6.1688,1996000.0
2008-09-18 09:30:00,8.24,8.24,7.75,7.9,1068400.0,6.5001,6.5001,6.1136,6.2319,1068400.0
2008-09-18 10:00:00,7.9,7.93,7.85,7.89,974800.0,6.2319,6.2555,6.1924,6.224,974800.0
2008-09-18 11:00:00,7.89,7.89,7.68,7.81,1473200.0,6.224,6.224,6.0583,6.1609,1473200.0
2008-09-18 12:00:00,7.81,7.81,7.65,7.66,1213200.0,6.1609,6.1609,6.0347,6.0426,1213200.0
2008-09-18 13:00:00,7.66,7.8,7.64,7.68,1493200.0,6.0426,6.153,6.0268,6.0583,1493200.0
2008-09-18 14:00:00,7.69,7.73,7.62,7.67,1263200.0,6.0662,6.0978,6.011,6.0504,1263200.0
2008-09-18 15:00:00,7.67,7.98,7.66,7.83,3218400.0,6.0504,6.295,6.0426,6.1767,3218400.0
2008-09-19 09:30:00,8.02,8.03,7.43,7.49,4039200.0,6.3265,6.3344,5.8611,5.9085,4039200.0
2008-09-19 10:00:00,7.49,7.63,7.43,7.51,2139600.0,5.9085,6.0189,5.8611,5.9242,2139600.0
2008-09-19 11:00:00,7.51,7.63,7.5,7.61,1453600.0,5.9242,6.0189,5.9163,6.0031,1453600.0
2008-09-19 12:00:00,7.62,7.63,7.51,7.52,831600.0,6.011,6.0189,5.9242,5.9321,831600.0
2008-09-19 13:00:00,7.51,7.57,7.5,7.51,809200.0,5.9242,5.9716,5.9163,5.9242,809200.0
2008-09-19 14:00:00,7.51,7.53,7.46,7.49,1567600.0,5.9242,5.94,5.8848,5.9085,1567600.0
2008-09-19 15:00:00,7.49,7.53,7.47,7.52,2314800.0,5.9085,5.94,5.8927,5.9321,2314800.0
2008-09-22 09:30:00,7.41,7.57,7.38,7.52,576800.0,5.8453,5.9716,5.8217,5.9321,576800.0
2008-09-22 10:00:00,7.51,7.56,7.45,7.5,822400.0,5.9242,5.9637,5.8769,5.9163,822400.0
2008-09-22 11:00:00,7.5,7.5,7.43,7.48,804800.0,5.9163,5.9163,5.8611,5.9006,804800.0
2008-09-22 12:00:00,7.48,7.51,7.46,7.5,744400.0,5.9006,5.9242,5.8848,5.9163,744400.0
2008-09-22 13:00:00,7.5,7.5,7.37,7.38,775200.0,5.9163,5.9163,5.8138,5.8217,775200.0
2008-09-22 14:00:00,7.38,7.46,7.36,7.41,1143600.0,5.8217,5.8848,5.8059,5.8453,1143600.0
2008-09-22 15:00:00,7.41,7.42,7.23,7.24,2030000.0,5.8453,5.8532,5.7034,5.7112,2030000.0
2008-09-23 09:30:00,7.24,7.35,7.22,7.22,285600.0,5.7112,5.798,5.6955,5.6955,285600.0
2008-09-23 10:00:00,7.23,7.3,7.17,7.21,689200.0,5.7034,5.7586,5.656,5.6876,689200.0
2008-09-23 11:00:00,7.21,7.27,7.18,7.24,860800.0,5.6876,5.7349,5.6639,5.7112,860800.0
2008-09-23 12:00:00,7.24,7.24,7.18,7.19,641600.0,5.7112,5.7112,5.6639,5.6718,641600.0
2008-09-23 13:00:00,7.19,7.19,7.13,7.17,736800.0,5.6718,5.6718,5.6245,5.656,736800.0
2008-09-23 14:00:00,7.17,7.25,7.15,7.23,1106400.0,5.656,5.7191,5.6402,5.7034,1106400.0
2008-09-23 15:00:00,7.23,7.25,7.13,7.14,1608400.0,5.7034,5.7191,5.6245,5.6324,1608400.0
2008-09-24 09:30:00,7.1,7.2,7.06,7.11,523200.0,5.6008,5.6797,5.5693,5.6087,523200.0
2008-09-24 10:00:00,7.11,7.17,7.02,7.12,862400.0,5.6087,5.656,5.5377,5.6166,862400.0
2008-09-24 11:00:00,7.13,7.13,7.04,7.13,650000.0,5.6245,5.6245,5.5535,5.6245,650000.0
2008-09-24 12:00:00,7.13,7.14,7.07,7.08,514000.0,5.6245,5.6324,5.5771,5.585,514000.0
2008-09-24 13:00:00,7.08,7.14,7.08,7.11,500400.0,5.585,5.6324,5.585,5.6087,500400.0
2008-09-24 14:00:00,7.11,7.13,7.08,7.08,914400.0,5.6087,5.6245,5.585,5.585,914400.0
2008-09-24 15:00:00,7.08,7.13,7.06,7.08,1565600.0,5.585,5.6245,5.5693,5.585,1565600.0
2008-09-25 09:30:00,7.13,7.15,7.03,7.14,419600.0,5.6245,5.6402,5.5456,5.6324,419600.0
2008-09-25 10:00:00,7.13,7.15,7.09,7.11,1232400.0,5.6245,5.6402,5.5929,5.6087,1232400.0
2008-09-25 11:00:00,7.11,7.15,7.1,7.12,648000.0,5.6087,5.6402,5.6008,5.6166,648000.0
2008-09-25 12:00:00,7.12,7.14,7.1,7.11,655600.0,5.6166,5.6324,5.6008,5.6087,655600.0
2008-09-25 13:00:00,7.11,7.16,7.11,7.13,704000.0,5.6087,5.6481,5.6087,5.6245,704000.0
2008-09-25 14:00:00,7.13,7.13,7.06,7.09,886800.0,5.6245,5.6245,5.5693,5.5929,886800.0
2008-09-25 15:00:00,7.08,7.1,7.04,7.08,1328400.0,5.585,5.6008,5.5535,5.585,1328400.0
2008-09-26 09:30:00,7.07,7.15,7.0,7.13,393600.0,5.5771,5.6402,5.5219,5.6245,393600.0
2008-09-26 10:00:00,7.13,7.16,7.11,7.13,674400.0,5.6245,5.6481,5.6087,5.6245,674400.0
2008-09-26 11:00:00,7.13,7.15,7.1,7.13,531200.0,5.6245,5.6402,5.6008,5.6245,531200.0
2008-09-26 12:00:00,7.13,7.23,7.13,7.21,438400.0,5.6245,5.7034,5.6245,5.6876,438400.0
2008-09-26 13:00:00,7.22,7.28,7.21,7.23,615200.0,5.6955,5.7428,5.6876,5.7034,615200.0
2008-09-26 14:00:00,7.23,7.27,7.22,7.22,415600.0,5.7034,5.7349,5.6955,5.6955,415600.0
2008-09-26 15:00:00,7.22,7.28,7.18,7.27,1014800.0,5.6955,5.7428,5.6639,5.7349,1014800.0
2008-09-29 09:30:00,7.31,7.34,7.12,7.22,492000.0,5.7665,5.7901,5.6166,5.6955,492000.0
2008-09-29 10:00:00,7.21,7.23,7.13,7.21,697600.0,5.6876,5.7034,5.6245,5.6876,697600.0
2008-09-29 11:00:00,7.21,7.24,7.18,7.24,723200.0,5.6876,5.7112,5.6639,5.7112,723200.0
2008-09-29 12:00:00,7.23,7.28,7.21,7.25,753200.0,5.7034,5.7428,5.6876,5.7191,753200.0
2008-09-29 13:00:00,7.25,7.31,7.12,7.15,1088400.0,5.7191,5.7665,5.6166,5.6402,1088400.0
2008-09-29 14:00:00,7.16,7.28,7.12,7.18,1058800.0,5.6481,5.7428,5.6166,5.6639,1058800.0
2008-09-29 15:00:00,7.18,7.2,7.03,7.06,1839200.0,5.6639,5.6797,5.5456,5.5693,1839200.0
2008-09-30 09:30:00,7.15,7.2,7.0,7.09,636800.0,5.6402,5.6797,5.5219,5.5929,636800.0
2008-09-30 10:00:00,7.09,7.11,7.02,7.03,912400.0,5.5929,5.6087,5.5377,5.5456,912400.0
2008-09-30 11:00:00,7.03,7.12,7.01,7.09,761600.0,5.5456,5.6166,5.5298,5.5929,761600.0
2008-09-30 12:00:00,7.08,7.09,7.02,7.06,539600.0,5.585,5.5929,5.5377,5.5693,539600.0
2008-09-30 13:00:00,7.06,7.13,7.03,7.1,529600.0,5.5693,5.6245,5.5456,5.6008,529600.0
2008-09-30 14:00:00,7.1,7.14,7.07,7.12,548000.0,5.6008,5.6324,5.5771,5.6166,548000.0
2008-09-30 15:00:00,7.12,7.17,7.08,7.17,1861200.0,5.6166,5.656,5.585,5.656,1861200.0
2008-10-01 09:30:00,7.07,7.16,7.04,7.14,354400.0,5.5771,5.6481,5.5535,5.6324,354400.0
2008-10-01 10:00:00,7.14,7.15,7.07,7.11,714800.0,5.6324,5.6402,5.5771,5.6087,714800.0
2008-10-01 11:00:00,7.11,7.16,7.08,7.14,694000.0,5.6087,5.6481,5.585,5.6324,694000.0
2008-10-01 12:00:00,7.14,7.17,7.12,7.12,664400.0,5.6324,5.656,5.6166,5.6166,664400.0
2008-10-01 13:00:00,7.12,7.12,7.04,7.05,672000.0,5.6166,5.6166,5.5535,5.5614,672000.0
2008-10-01 14:00:00,7.06,7.13,7.03,7.08,693200.0,5.5693,5.6245,5.5456,5.585,693200.0
2008-10-01 15:00:00,7.09,7.11,7.03,7.07,1012000.0,5.5929,5.6087,5.5456,5.5771,1012000.0
2008-10-02 09:30:00,7.04,7.14,7.0,7.06,607600.0,5.5535,5.6324,5.5219,5.5693,607600.0
2008-10-02 10:00:00,7.05,7.06,7.01,7.04,901600.0,5.5614,5.5693,5.5298,5.5535,901600.0
2008-10-02 11:00:00,7.04,7.07,6.97,7.05,786800.0,5.5535,5.5771,5.4983,5.5614,786800.0
2008-10-02 12:00:00,7.05,7.08,7.05,7.07,465200.0,5.5614,5.585,5.5614,5.5771,465200.0
2008-10-02 13:00:00,7.07,7.12,7.04,7.11,920400.0,5.5771,5.6166,5.5535,5.6087,920400.0
2008-10-02 14:00:00,7.11,7.13,7.04,7.08,731200.0,5.6087,5.6245,5.5535,5.585,731200.0
2008-10-02 15:00:00,7.08,7.08,6.96,6.96,1508400.0,5.585,5.585,5.4904,5.4904,1508400.0
2008-10-03 09:30:00,7.06,7.17,7.02,7.03,531200.0,5.5693,5.656,5.5377,5.5456,531200.0
2008-10-03 10:00:00,7.03,7.11,7.02,7.07,793200.0,5.5456,5.6087,5.5377,5.5771,793200.0
2008-10-03 11:00:00,7.08,7.11,7.01,7.02,545600.0,5.585,5.6087,5.5298,5.5377,545600.0
2008-10-03 12:00:00,7.03,7.03,6.98,7.0,550800.0,5.5456,5.5456,5.5061,5.5219,550800.0
2008-10-03 13:00:00,7.0,7.02,6.85,6.92,1679600.0,5.5219,5.5377,5.4036,5.4588,1679600.0
2008-10-03 14:00:00,6.92,6.96,6.83,6.92,1168400.0,5.4588,5.4904,5.3878,5.4588,1168400.0
2008-10-03 15:00:00,6.92,6.94,6.79,6.79,1212400.0,5.4588,5.4746,5.3563,5.3563,1212400.0
2008-10-06 09:30:00,6.85,6.9,6.7,6.76,752800.0,5.4036,5.443,5.2853,5.3326,752800.0
2008-10-06 10:00:00,6.76,6.76,6.54,6.68,1123200.0,5.3326,5.3326,5.1591,5.2695,1123200.0
2008-10-06 11:00:00,6.67,6.74,6.62,6.64,716400.0,5.2616,5.3168,5.2222,5.2379,716400.0
2008-10-06 12:00:00,6.64,6.68,6.6,6.61,477200.0,5.2379,5.2695,5.2064,5.2143,477200.0
2008-10-06 13:00:00,6.61,6.66,6.57,6.63,592400.0,5.2143,5.2537,5.1827,5.23,592400.0
2008-10-06 14:00:00,6.62,6.64,6.47,6.56,961200.0,5.2222,5.2379,5.1038,5.1748,961200.0
2008-10-06 15:00:00,6.55,6.65,6.5,6.57,3714400.0,5.1669,5.2458,5.1275,5.1827,3714400.0
2008-10-07 09:30:00,6.85,6.86,6.54,6.58,444000.0,5.4036,5.4115,5.1591,5.1906,444000.0
2008-10-07 10:00:00,6.58,6.66,6.53,6.58,750800.0,5.1906,5.2537,5.1512,5.1906,750800.0
2008-10-07 11:00:00,6.58,6.59,6.48,6.48,978800.0,5.1906,5.1985,5.1117,5.1117,978800.0
2008-10-07 12:00:00,6.49,6.49,6.38,6.42,932000.0,5.1196,5.1196,5.0328,5.0644,932000.0
2008-10-07 13:00:00,6.42,6.48,6.32,6.32,1111600.0,5.0644,5.1117,4.9855,4.9855,1111600.0
2008-10-07 14:00:00,6.32,6.44,6.29,6.32,1558800.0,4.9855,5.0802,4.9618,4.9855,1558800.0
2008-10-07 15:00:00,6.32,6.33,6.2,6.2,2622800.0,4.9855,4.9934,4.8908,4.8908,2622800.0
2008-10-08 09:30:00,6.2,6.4,6.17,6.24,1032000.0,4.8908,5.0486,4.8672,4.9224,1032000.0
2008-10-08 10:00:00,6.25,6.28,6.06,6.14,1458000.0,4.9303,4.954,4.7804,4.8435,1458000.0
2008-10-08 11:00:00,6.14,6.22,6.06,6.11,999200.0,4.8435,4.9066,4.7804,4.8198,999200.0
2008-10-08 12:00:00,6.11,6.11,5.98,6.07,1107600.0,4.8198,4.8198,4.7173,4.7883,1107600.0
2008-10-08 13:00:00,6.07,6.16,6.04,6.15,1360000.0,4.7883,4.8593,4.7646,4.8514,1360000.0
2008-10-08 14:00:00,6.15,6.2,6.08,6.13,1256400.0,4.8514,4.8908,4.7962,4.8356,1256400.0
2008-10-08 15:00:00,6.13,6.17,5.99,5.99,2841200.0,4.8356,4.8672,4.7252,4.7252,2841200.0
2008-10-09 09:30:00,6.0,6.04,5.82,5.97,1005200.0,4.7331,4.7646,4.5911,4.7094,1005200.0
2008-10-09 10:00:00,5.97,6.02,5.88,5.93,1047200.0,4.7094,4.7489,4.6384,4.6779,1047200.0
2008-10-09 11:00:00,5.93,6.01,5.86,5.96,1196000.0,4.6779,4.741,4.6226,4.7015,1196000.0
2008-10-09 12:00:00,5.96,6.0,5.9,5.93,703200.0,4.7015,4.7331,4.6542,4.6779,703200.0
2008-10-09 13:00:00,5.93,5.99,5.91,5.94,894000.0,4.6779,4.7252,4.6621,4.6857,894000.0
2008-10-09 14:00:00,5.94,5.96,5.78,5.78,1924000.0,4.6857,4.7015,4.5595,4.5595,1924000.0
2008-10-09 15:00:00,5.78,5.79,5.5,5.55,3571600.0,4.5595,4.5674,4.3387,4.3781,3571600.0
2008-10-10 09:30:00,5.43,5.59,5.31,5.5,1568000.0,4.2834,4.4096,4.1888,4.3387,1568000.0
2008-10-10 10:00:00,5.5,5.75,5.46,5.51,1848400.0,4.3387,4.5359,4.3071,4.3465,1848400.0
2008-10-10 11:00:00,5.51,5.55,5.35,5.39,1364800.0,4.3465,4.3781,4.2203,4.2519,1364800.0
2008-10-10 12:00:00,5.37,5.52,5.37,5.48,1024400.0,4.2361,4.3544,4.2361,4.3229,1024400.0
2008-10-10 13:00:00,5.48,5.48,5.27,5.35,1406800.0,4.3229,4.3229,4.1572,4.2203,1406800.0
2008-10-10 14:00:00,5.35,5.4,5.26,5.3,2215200.0,4.2203,4.2598,4.1493,4.1809,2215200.0
2008-10-10 15:00:00,5.3,5.64,5.28,5.43,3702800.0,4.1809,4.4491,4.1651,4.2834,3702800.0
2008-10-13 09:30:00,5.54,5.54,5.34,5.47,931200.0,4.3702,4.3702,4.2124,4.315,931200.0
2008-10-13 10:00:00,5.47,5.69,5.46,5.67,1426400.0,4.315,4.4885,4.3071,4.4728,1426400.0
2008-10-13 11:00:00,5.66,5.68,5.57,5.63,467200.0,4.4649,4.4806,4.3939,4.4412,467200.0
2008-10-13 12:00:00,5.63,5.68,5.62,5.68,551200.0,4.4412,4.4806,4.4333,4.4806,551200.0
2008-10-13 13:00:00,5.68,5.68,5.62,5.62,620000.0,4.4806,4.4806,4.4333,4.4333,620000.0
2008-10-13 14:00:00,5.62,5.68,5.57,5.67,1051200.0,4.4333,4.4806,4.3939,4.4728,1051200.0
2008-10-13 15:00:00,5.67,5.88,5.67,5.86,3051200.0,4.4728,4.6384,4.4728,4.6226,3051200.0
2008-10-14 09:30:00,5.99,6.09,5.75,5.75,927600.0,4.7252,4.8041,4.5359,4.5359,927600.0
2008-10-14 10:00:00,5.75,5.87,5.66,5.79,1075200.0,4.5359,4.6305,4.4649,4.5674,1075200.0
2008-10-14 11:00:00,5.79,5.79,5.7,5.75,1228800.0,4.5674,4.5674,4.4964,4.5359,1228800.0
2008-10-14 12:00:00,5.75,5.79,5.68,5.75,764000.0,4.5359,4.5674,4.4806,4.5359,764000.0
2008-10-14 13:00:00,5.76,5.77,5.72,5.74,568800.0,4.5438,4.5516,4.5122,4.528,568800.0
2008-10-14 14:00:00,5.73,5.75,5.53,5.55,1557200.0,4.5201,4.5359,4.3623,4.3781,1557200.0
2008-10-14 15:00:00,5.55,5.74,5.54,5.61,2496800.0,4.3781,4.528,4.3702,4.4254,2496800.0
2008-10-15 09:30:00,5.5,5.67,5.48,5.56,708800.0,4.3387,4.4728,4.3229,4.386,708800.0
2008-10-15 10:00:00,5.56,5.61,5.48,5.51,1000000.0,4.386,4.4254,4.3229,4.3465,1000000.0
2008-10-15 11:00:00,5.51,5.58,5.51,5.55,594400.0,4.3465,4.4018,4.3465,4.3781,594400.0
2008-10-15 12:00:00,5.55,5.56,5.48,5.51,370400.0,4.3781,4.386,4.3229,4.3465,370400.0
2008-10-15 13:00:00,5.5,5.5,5.39,5.4,656000.0,4.3387,4.3387,4.2519,4.2598,656000.0
2008-10-15 14:00:00,5.4,5.49,5.36,5.43,788800.0,4.2598,4.3308,4.2282,4.2834,788800.0
2008-10-15 15:00:00,5.43,5.5,5.22,5.22,2212800.0,4.2834,4.3387,4.1178,4.1178,2212800.0
2008-10-16 09:30:00,5.17,5.36,5.03,5.31,740000.0,4.0783,4.2282,3.9679,4.1888,740000.0
2008-10-16 10:00:00,5.31,5.31,5.06,5.09,1348400.0,4.1888,4.1888,3.9916,4.0152,1348400.0
2008-10-16 11:00:00,5.09,5.2,5.0,5.16,1131200.0,4.0152,4.102,3.9442,4.0704,1131200.0
2008-10-16 12:00:00,5.15,5.32,5.11,5.2,1387600.0,4.0626,4.1967,4.031,4.102,1387600.0
2008-10-16 13:00:00,5.19,5.29,5.16,5.26,837600.0,4.0941,4.173,4.0704,4.1493,837600.0
2008-10-16 14:00:00,5.26,5.29,5.16,5.24,794400.0,4.1493,4.173,4.0704,4.1336,794400.0
2008-10-16 15:00:00,5.24,5.43,5.23,5.4,1716800.0,4.1336,4.2834,4.1257,4.2598,1716800.0
2008-10-17 09:30:00,5.26,5.39,5.25,5.35,1675200.0,4.1493,4.2519,4.1414,4.2203,1675200.0
2008-10-17 10:00:00,5.35,5.43,5.26,5.42,773600.0,4.2203,4.2834,4.1493,4.2755,773600.0
2008-10-17 11:00:00,5.42,5.47,5.34,5.37,566000.0,4.2755,4.315,4.2124,4.2361,566000.0
2008-10-17 12:00:00,5.36,5.46,5.35,5.45,341200.0,4.2282,4.3071,4.2203,4.2992,341200.0
2008-10-17 13:00:00,5.45,5.56,5.41,5.5,529200.0,4.2992,4.386,4.2677,4.3387,529200.0
2008-10-17 14:00:00,5.51,5.55,5.38,5.43,935600.0,4.3465,4.3781,4.244,4.2834,935600.0
2008-10-17 15:00:00,5.43,5.48,5.33,5.37,1437600.0,4.2834,4.3229,4.2045,4.2361,1437600.0
2008-10-20 09:30:00,5.41,5.48,5.31,5.47,381200.0,4.2677,4.3229,4.1888,4.315,381200.0
2008-10-20 10:00:00,5.48,5.53,5.45,5.49,839200.0,4.3229,4.3623,4.2992,4.3308,839200.0
2008-10-20 11:00:00,5.49,5.5,5.41,5.48,569600.0,4.3308,4.3387,4.2677,4.3229,569600.0
2008-10-20 12:00:00,5.48,5.52,5.45,5.46,374400.0,4.3229,4.3544,4.2992,4.3071,374400.0
2008-10-20 13:00:00,5.46,5.52,5.43,5.5,411600.0,4.3071,4.3544,4.2834,4.3387,411600.0
2008-10-20 14:00:00,5.5,5.54,5.47,5.52,679600.0,4.3387,4.3702,4.315,4.3544,679600.0
2008-10-20 15:00:00,5.52,5.59,5.49,5.59,1095600.0,4.3544,4.4096,4.3308,4.4096,1095600.0
2008-10-21 09:30:00,5.5,5.64,5.5,5.55,421200.0,4.3387,4.4491,4.3387,4.3781,421200.0
2008-10-21 10:00:00,5.55,5.63,5.52,5.53,460800.0,4.3781,4.4412,4.3544,4.3623,460800.0
2008-10-21 11:00:00,5.52,5.56,5.44,5.45,576400.0,4.3544,4.386,4.2913,4.2992,576400.0
2008-10-21 12:00:00,5.45,5.48,5.42,5.44,456000.0,4.2992,4.3229,4.2755,4.2913,456000.0
2008-10-21 13:00:00,5.43,5.52,5.43,5.49,391600.0,4.2834,4.3544,4.2834,4.3308,391600.0
2008-10-21 14:00:00,5.49,5.6,5.48,5.55,468000.0,4.3308,4.4175,4.3229,4.3781,468000.0
2008-10-21 15:00:00,5.55,5.58,5.41,5.42,1579200.0,4.3781,4.4018,4.2677,4.2755,1579200.0
2008-10-22 09:30:00,5.35,5.36,5.28,5.3,497600.0,4.2203,4.2282,4.1651,4.1809,497600.0
2008-10-22 10:00:00,5.3,5.41,5.26,5.36,1248000.0,4.1809,4.2677,4.1493,4.2282,1248000.0
2008-10-22 11:00:00,5.36,5.36,5.29,5.31,503600.0,4.2282,4.2282,4.173,4.1888,503600.0
2008-10-22 12:00:00,5.31,5.34,5.29,5.31,325600.0,4.1888,4.2124,4.173,4.1888,325600.0
2008-10-22 13:00:00,5.3,5.3,5.21,5.25,480000.0,4.1809,4.1809,4.1099,4.1414,480000.0
2008-10-22 14:00:00,5.24,5.28,5.2,5.22,513200.0,4.1336,4.1651,4.102,4.1178,513200.0
2008-10-22 15:00:00,5.22,5.24,5.05,5.16,1799200.0,4.1178,4.1336,3.9837,4.0704,1799200.0
2008-10-23 09:30:00,5.16,5.26,5.11,5.22,642000.0,4.0704,4.1493,4.031,4.1178,642000.0
2008-10-23 10:00:00,5.22,5.28,5.16,5.27,911600.0,4.1178,4.1651,4.0704,4.1572,911600.0
2008-10-23 11:00:00,5.27,5.3,5.17,5.19,510400.0,4.1572,4.1809,4.0783,4.0941,510400.0
2008-10-23 12:00:00,5.19,5.19,5.03,5.04,739200.0,4.0941,4.0941,3.9679,3.9758,739200.0
2008-10-23 13:00:00,5.04,5.07,4.98,5.02,895600.0,3.9758,3.9994,3.9285,3.96,895600.0
2008-10-23 14:00:00,5.02,5.1,4.95,5.02,2010800.0,3.96,4.0231,3.9048,3.96,2010800.0
2008-10-23 15:00:00,5.01,5.17,4.98,5.11,2619200.0,3.9521,4.0783,3.9285,4.031,2619200.0
2008-10-24 09:30:00,4.95,5.18,4.94,5.05,684000.0,3.9048,4.0862,3.8969,3.9837,684000.0
2008-10-24 10:00:00,5.05,5.08,4.93,5.0,1010400.0,3.9837,4.0073,3.889,3.9442,1010400.0
2008-10-24 11:00:00,5.01,5.14,4.98,5.06,795600.0,3.9521,4.0547,3.9285,3.9916,795600.0
2008-10-24 12:00:00,5.06,5.11,5.01,5.05,560800.0,3.9916,4.031,3.9521,3.9837,560800.0
2008-10-24 13:00:00,5.05,5.11,4.98,4.99,934800.0,3.9837,4.031,3.9285,3.9363,934800.0
2008-10-24 14:00:00,4.99,5.13,4.98,5.12,1450000.0,3.9363,4.0468,3.9285,4.0389,1450000.0
2008-10-24 15:00:00,5.11,5.18,5.05,5.07,3420400.0,4.031,4.0862,3.9837,3.9994,3420400.0
2008-10-27 09:30:00,4.98,5.06,4.92,5.04,393200.0,3.9285,3.9916,3.8811,3.9758,393200.0
2008-10-27 10:00:00,5.04,5.12,4.99,5.09,672000.0,3.9758,4.0389,3.9363,4.0152,672000.0
2008-10-27 11:00:00,5.09,5.13,5.04,5.06,380000.0,4.0152,4.0468,3.9758,3.9916,380000.0
2008-10-27 12:00:00,5.07,5.14,5.06,5.13,516000.0,3.9994,4.0547,3.9916,4.0468,516000.0
2008-10-27 13:00:00,5.13,5.17,5.09,5.11,506400.0,4.0468,4.0783,4.0152,4.031,506400.0
2008-10-27 14:00:00,5.12,5.12,5.02,5.03,972400.0,4.0389,4.0389,3.96,3.9679,972400.0
2008-10-27 15:00:00,5.03,5.1,4.94,4.94,1679600.0,3.9679,4.0231,3.8969,3.8969,1679600.0
2008-10-28 09:30:00,4.93,5.13,4.93,5.08,567200.0,3.889,4.0468,3.889,4.0073,567200.0
2008-10-28 10:00:00,5.08,5.09,4.98,5.01,1281200.0,4.0073,4.0152,3.9285,3.9521,1281200.0
2008-10-28 11:00:00,5.01,5.07,4.98,5.04,810400.0,3.9521,3.9994,3.9285,3.9758,810400.0
2008-10-28 12:00:00,5.03,5.08,5.02,5.07,501200.0,3.9679,4.0073,3.96,3.9994,501200.0
2008-10-28 13:00:00,5.07,5.13,5.02,5.04,968800.0,3.9994,4.0468,3.96,3.9758,968800.0
2008-10-28 14:00:00,5.04,5.25,5.04,5.23,1361600.0,3.9758,4.1414,3.9758,4.1257,1361600.0
2008-10-28 15:00:00,5.23,5.49,5.18,5.47,2943200.0,4.1257,4.3308,4.0862,4.315,2943200.0
2008-10-29 09:30:00,5.29,5.68,5.29,5.52,941600.0,4.173,4.4806,4.173,4.3544,941600.0
2008-10-29 10:00:00,5.52,5.56,5.46,5.5,1324800.0,4.3544,4.386,4.3071,4.3387,1324800.0
2008-10-29 11:00:00,5.5,5.57,5.49,5.56,802000.0,4.3387,4.3939,4.3308,4.386,802000.0
2008-10-29 12:00:00,5.56,5.58,5.5,5.56,777200.0,4.386,4.4018,4.3387,4.386,777200.0
2008-10-29 13:00:00,5.56,5.63,5.55,5.58,439200.0,4.386,4.4412,4.3781,4.4018,439200.0
2008-10-29 14:00:00,5.58,5.65,5.5,5.61,1716400.0,4.4018,4.457,4.3387,4.4254,1716400.0
2008-10-29 15:00:00,5.61,5.78,5.56,5.58,2522400.0,4.4254,4.5595,4.386,4.4018,2522400.0
2008-10-30 09:30:00,5.6,5.95,5.57,5.66,593600.0,4.4175,4.6936,4.3939,4.4649,593600.0
2008-10-30 10:00:00,5.66,5.72,5.64,5.69,869200.0,4.4649,4.5122,4.4491,4.4885,869200.0
2008-10-30 11:00:00,5.69,5.74,5.6,5.62,1040800.0,4.4885,4.528,4.4175,4.4333,1040800.0
2008-10-30 12:00:00,5.62,5.67,5.61,5.61,1142000.0,4.4333,4.4728,4.4254,4.4254,1142000.0
2008-10-30 13:00:00,5.61,5.7,5.6,5.66,935600.0,4.4254,4.4964,4.4175,4.4649,935600.0
2008-10-30 14:00:00,5.65,5.73,5.65,5.7,950000.0,4.457,4.5201,4.457,4.4964,950000.0
2008-10-30 15:00:00,5.7,5.75,5.63,5.73,2729600.0,4.4964,4.5359,4.4412,4.5201,2729600.0
2008-10-31 09:30:00,5.68,5.8,5.62,5.8,341600.0,4.4806,4.5753,4.4333,4.5753,341600.0
2008-10-31 10:00:00,5.8,5.87,5.75,5.85,591600.0,4.5753,4.6305,4.5359,4.6147,591600.0
2008-10-31 11:00:00,5.85,5.93,5.85,5.87,506800.0,4.6147,4.6779,4.6147,4.6305,506800.0
2008-10-31 12:00:00,5.87,5.87,5.8,5.84,480400.0,4.6305,4.6305,4.5753,4.6069,480400.0
2008-10-31 13:00:00,5.83,5.94,5.83,5.92,508800.0,4.599,4.6857,4.599,4.67,508800.0
2008-10-31 14:00:00,5.92,5.96,5.9,5.96,989600.0,4.67,4.7015,4.6542,4.7015,989600.0
2008-10-31 15:00:00,5.96,5.99,5.83,5.93,2110800.0,4.7015,4.7252,4.599,4.6779,2110800.0
2008-11-03 09:30:00,5.88,5.99,5.85,5.95,414400.0,4.6384,4.7252,4.6147,4.6936,414400.0
2008-11-03 10:00:00,5.96,6.0,5.91,5.96,602400.0,4.7015,4.7331,4.6621,4.7015,602400.0
2008-11-03 11:00:00,5.97,5.99,5.91,5.98,462400.0,4.7094,4.7252,4.6621,4.7173,462400.0
2008-11-03 12:00:00,5.99,6.01,5.97,6.0,500800.0,4.7252,4.741,4.7094,4.7331,500800.0
2008-11-03 13:00:00,6.0,6.02,5.97,5.98,408000.0,4.7331,4.7489,4.7094,4.7173,408000.0
2008-11-03 14:00:00,5.98,6.01,5.93,5.98,690000.0,4.7173,4.741,4.6779,4.7173,690000.0
2008-11-03 15:00:00,5.98,6.0,5.96,5.98,1214400.0,4.7173,4.7331,4.7015,4.7173,1214400.0
2008-11-04 09:30:00,6.3,6.33,6.0,6.02,772400.0,4.9697,4.9934,4.7331,4.7489,772400.0
2008-11-04 10:00:00,6.01,6.22,6.0,6.15,933200.0,4.741,4.9066,4.7331,4.8514,933200.0
2008-11-04 11:00:00,6.15,6.23,6.15,6.21,588800.0,4.8514,4.9145,4.8514,4.8987,588800.0
2008-11-04 12:00:00,6.21,6.21,6.11,6.13,561200.0,4.8987,4.8987,4.8198,4.8356,561200.0
2008-11-04 13:00:00,6.13,6.16,6.11,6.13,422800.0,4.8356,4.8593,4.8198,4.8356,422800.0
2008-11-04 14:00:00,6.13,6.14,6.08,6.11,712000.0,4.8356,4.8435,4.7962,4.8198,712000.0
2008-11-04 15:00:00,6.1,6.19,6.07,6.18,1399600.0,4.812,4.883,4.7883,4.8751,1399600.0
2008-11-05 09:30:00,6.13,6.21,6.1,6.17,348000.0,4.8356,4.8987,4.812,4.8672,348000.0
2008-11-05 10:00:00,6.17,6.24,6.16,6.17,736000.0,4.8672,4.9224,4.8593,4.8672,736000.0
2008-11-05 11:00:00,6.17,6.22,6.14,6.15,757200.0,4.8672,4.9066,4.8435,4.8514,757200.0
2008-11-05 12:00:00,6.15,6.15,5.92,5.94,2044000.0,4.8514,4.8514,4.67,4.6857,2044000.0
2008-11-05 13:00:00,5.94,5.94,5.83,5.84,1411200.0,4.6857,4.6857,4.599,4.6069,1411200.0
2008-11-05 14:00:00,5.83,5.91,5.83,5.9,1138400.0,4.599,4.6621,4.599,4.6542,1138400.0
2008-11-05 15:00:00,5.9,5.92,5.78,5.79,2260800.0,4.6542,4.67,4.5595,4.5674,2260800.0
2008-11-06 09:30:00,5.7,5.75,5.67,5.67,604400.0,4.4964,4.5359,4.4728,4.4728,604400.0
2008-11-06 10:00:00,5.67,5.69,5.57,5.6,1394800.0,4.4728,4.4885,4.3939,4.4175,1394800.0
2008-11-06 11:00:00,5.61,5.61,5.52,5.55,1040000.0,4.4254,4.4254,4.3544,4.3781,1040000.0
2008-11-06 12:00:00,5.54,5.56,5.46,5.52,1236000.0,4.3702,4.386,4.3071,4.3544,1236000.0
2008-11-06 13:00:00,5.53,5.53,5.46,5.51,730000.0,4.3623,4.3623,4.3071,4.3465,730000.0
2008-11-06 14:00:00,5.51,5.56,5.46,5.51,1377600.0,4.3465,4.386,4.3071,4.3465,1377600.0
2008-11-06 15:00:00,5.51,5.52,5.42,5.44,2123600.0,4.3465,4.3544,4.2755,4.2913,2123600.0
2008-11-07 09:30:00,5.51,5.55,5.46,5.48,430800.0,4.3465,4.3781,4.3071,4.3229,430800.0
2008-11-07 10:00:00,5.48,5.59,5.47,5.55,635200.0,4.3229,4.4096,4.315,4.3781,635200.0
2008-11-07 11:00:00,5.55,5.56,5.49,5.55,562400.0,4.3781,4.386,4.3308,4.3781,562400.0
2008-11-07 12:00:00,5.55,5.57,5.51,5.55,562000.0,4.3781,4.3939,4.3465,4.3781,562000.0
2008-11-07 13:00:00,5.55,5.56,5.51,5.54,515200.0,4.3781,4.386,4.3465,4.3702,515200.0
2008-11-07 14:00:00,5.54,5.58,5.49,5.5,645200.0,4.3702,4.4018,4.3308,4.3387,645200.0
2008-11-07 15:00:00,5.5,5.59,5.47,5.58,2100000.0,4.3387,4.4096,4.315,4.4018,2100000.0
2008-11-10 09:30:00,5.7,5.79,5.61,5.66,600800.0,4.4964,4.5674,4.4254,4.4649,600800.0
2008-11-10 10:00:00,5.66,5.73,5.64,5.69,908000.0,4.4649,4.5201,4.4491,4.4885,908000.0
2008-11-10 11:00:00,5.69,5.74,5.67,5.69,752400.0,4.4885,4.528,4.4728,4.4885,752400.0
2008-11-10 12:00:00,5.69,5.71,5.58,5.59,598400.0,4.4885,4.5043,4.4018,4.4096,598400.0
2008-11-10 13:00:00,5.59,5.62,5.57,5.61,426400.0,4.4096,4.4333,4.3939,4.4254,426400.0
2008-11-10 14:00:00,5.61,5.62,5.54,5.55,318000.0,4.4254,4.4333,4.3702,4.3781,318000.0
2008-11-10 15:00:00,5.55,5.56,5.5,5.55,1001200.0,4.3781,4.386,4.3387,4.3781,1001200.0
2008-11-11 09:30:00,5.51,5.72,5.44,5.46,244000.0,4.3465,4.5122,4.2913,4.3071,244000.0
2008-11-11 10:00:00,5.46,5.53,5.45,5.47,550800.0,4.3071,4.3623,4.2992,4.315,550800.0
2008-11-11 11:00:00,5.47,5.5,5.43,5.47,423200.0,4.315,4.3387,4.2834,4.315,423200.0
2008-11-11 12:00:00,5.47,5.49,5.45,5.49,483200.0,4.315,4.3308,4.2992,4.3308,483200.0
2008-11-11 13:00:00,5.49,5.56,5.47,5.56,760800.0,4.3308,4.386,4.315,4.386,760800.0
2008-11-11 14:00:00,5.56,5.67,5.53,5.56,1308800.0,4.386,4.4728,4.3623,4.386,1308800.0
2008-11-11 15:00:00,5.56,5.62,5.51,5.56,1706000.0,4.386,4.4333,4.3465,4.386,1706000.0
2008-11-12 09:30:00,5.4,5.58,5.4,5.5,379600.0,4.2598,4.4018,4.2598,4.3387,379600.0
2008-11-12 10:00:00,5.5,5.54,5.42,5.46,904800.0,4.3387,4.3702,4.2755,4.3071,904800.0
2008-11-12 11:00:00,5.46,5.46,5.37,5.4,551200.0,4.3071,4.3071,4.2361,4.2598,551200.0
2008-11-12 12:00:00,5.4,5.47,5.37,5.47,615200.0,4.2598,4.315,4.2361,4.315,615200.0
2008-11-12 13:00:00,5.47,5.47,5.39,5.4,745200.0,4.315,4.315,4.2519,4.2598,745200.0
2008-11-12 14:00:00,5.39,5.46,5.39,5.4,1269600.0,4.2519,4.3071,4.2519,4.2598,1269600.0
2008-11-12 15:00:00,5.4,5.41,5.33,5.34,1763600.0,4.2598,4.2677,4.2045,4.2124,1763600.0
2008-11-13 09:30:00,5.17,5.27,5.14,5.25,1144400.0,4.0783,4.1572,4.0547,4.1414,1144400.0
2008-11-13 10:00:00,5.25,5.42,5.24,5.35,1450000.0,4.1414,4.2755,4.1336,4.2203,1450000.0
2008-11-13 11:00:00,5.34,5.37,5.28,5.29,1058400.0,4.2124,4.2361,4.1651,4.173,1058400.0
2008-11-13 12:00:00,5.3,5.31,5.13,5.13,998800.0,4.1809,4.1888,4.0468,4.0468,998800.0
2008-11-13 13:00:00,5.13,5.38,5.12,5.28,1403200.0,4.0468,4.244,4.0389,4.1651,1403200.0
2008-11-13 14:00:00,5.28,5.49,5.27,5.43,1912800.0,4.1651,4.3308,4.1572,4.2834,1912800.0
2008-11-13 15:00:00,5.44,5.69,5.34,5.68,3087200.0,4.2913,4.4885,4.2124,4.4806,3087200.0
2008-11-14 09:30:00,5.32,5.55,5.13,5.43,905600.0,4.1967,4.3781,4.0468,4.2834,905600.0
2008-11-14 10:00:00,5.44,5.44,5.31,5.36,1035600.0,4.2913,4.2913,4.1888,4.2282,1035600.0
2008-11-14 11:00:00,5.35,5.4,5.29,5.29,743600.0,4.2203,4.2598,4.173,4.173,743600.0
2008-11-14 12:00:00,5.29,5.36,5.25,5.35,741200.0,4.173,4.2282,4.1414,4.2203,741200.0
2008-11-14 13:00:00,5.34,5.38,5.29,5.32,815600.0,4.2124,4.244,4.173,4.1967,815600.0
2008-11-14 14:00:00,5.32,5.49,5.31,5.49,1653600.0,4.1967,4.3308,4.1888,4.3308,1653600.0
2008-11-14 15:00:00,5.49,5.51,5.25,5.25,2244000.0,4.3308,4.3465,4.1414,4.1414,2244000.0
2008-11-17 09:30:00,5.08,5.28,5.08,5.26,363600.0,4.0073,4.1651,4.0073,4.1493,363600.0
2008-11-17 10:00:00,5.26,5.27,5.17,5.23,540000.0,4.1493,4.1572,4.0783,4.1257,540000.0
2008-11-17 11:00:00,5.23,5.35,5.23,5.34,587600.0,4.1257,4.2203,4.1257,4.2124,587600.0
2008-11-17 12:00:00,5.34,5.39,5.32,5.34,511200.0,4.2124,4.2519,4.1967,4.2124,511200.0
2008-11-17 13:00:00,5.34,5.34,5.28,5.32,604000.0,4.2124,4.2124,4.1651,4.1967,604000.0
2008-11-17 14:00:00,5.31,5.35,5.26,5.32,1157600.0,4.1888,4.2203,4.1493,4.1967,1157600.0
2008-11-17 15:00:00,5.32,5.35,5.26,5.26,1815200.0,4.1967,4.2203,4.1493,4.1493,1815200.0
2008-11-18 09:30:00,5.09,5.35,5.09,5.31,308000.0,4.0152,4.2203,4.0152,4.1888,308000.0
2008-11-18 10:00:00,5.31,5.39,5.29,5.36,537600.0,4.1888,4.2519,4.173,4.2282,537600.0
2008-11-18 11:00:00,5.36,5.42,5.32,5.4,490400.0,4.2282,4.2755,4.1967,4.2598,490400.0
2008-11-18 12:00:00,5.4,5.42,5.37,5.4,1163600.0,4.2598,4.2755,4.2361,4.2598,1163600.0
2008-11-18 13:00:00,5.4,5.42,5.34,5.39,1442800.0,4.2598,4.2755,4.2124,4.2519,1442800.0
2008-11-18 14:00:00,5.39,5.4,5.33,5.38,2102400.0,4.2519,4.2598,4.2045,4.244,2102400.0
2008-11-18 15:00:00,5.38,5.49,5.38,5.46,3890400.0,4.244,4.3308,4.244,4.3071,3890400.0
2008-11-19 09:30:00,5.46,5.5,5.43,5.46,800800.0,4.3071,4.3387,4.2834,4.3071,800800.0
2008-11-19 10:00:00,5.46,5.49,5.34,5.37,1579200.0,4.3071,4.3308,4.2124,4.2361,1579200.0
2008-11-19 11:00:00,5.37,5.38,5.22,5.3,1000000.0,4.2361,4.244,4.1178,4.1809,1000000.0
2008-11-19 12:00:00,5.29,5.3,5.25,5.28,639200.0,4.173,4.1809,4.1414,4.1651,639200.0
2008-11-19 13:00:00,5.28,5.31,5.23,5.31,781200.0,4.1651,4.1888,4.1257,4.1888,781200.0
2008-11-19 14:00:00,5.31,5.33,5.21,5.29,1249600.0,4.1888,4.2045,4.1099,4.173,1249600.0
2008-11-19 15:00:00,5.29,5.31,5.08,5.09,2382000.0,4.173,4.1888,4.0073,4.0152,2382000.0
2008-11-20 09:30:00,5.09,5.17,5.04,5.08,492400.0,4.0152,4.0783,3.9758,4.0073,492400.0
2008-11-20 10:00:00,5.08,5.23,5.04,5.21,1105200.0,4.0073,4.1257,3.9758,4.1099,1105200.0
2008-11-20 11:00:00,5.21,5.28,5.17,5.19,842000.0,4.1099,4.1651,4.0783,4.0941,842000.0
2008-11-20 12:00:00,5.19,5.32,5.14,5.22,1195600.0,4.0941,4.1967,4.0547,4.1178,1195600.0
2008-11-20 13:00:00,5.21,5.24,5.15,5.24,1527600.0,4.1099,4.1336,4.0626,4.1336,1527600.0
2008-11-20 14:00:00,5.24,5.25,5.14,5.17,1565600.0,4.1336,4.1414,4.0547,4.0783,1565600.0
2008-11-20 15:00:00,5.17,5.19,4.95,4.97,3121200.0,4.0783,4.0941,3.9048,3.9206,3121200.0
2008-11-21 09:30:00,5.15,5.15,4.94,4.97,1072800.0,4.0626,4.0626,3.8969,3.9206,1072800.0
2008-11-21 10:00:00,4.97,5.04,4.93,4.94,1120800.0,3.9206,3.9758,3.889,3.8969,1120800.0
2008-11-21 11:00:00,4.94,5.07,4.88,4.99,864800.0,3.8969,3.9994,3.8496,3.9363,864800.0
2008-11-21 12:00:00,4.99,5.1,4.97,5.04,818000.0,3.9363,4.0231,3.9206,3.9758,818000.0
2008-11-21 13:00:00,5.04,5.08,4.93,4.93,818800.0,3.9758,4.0073,3.889,3.889,818800.0
2008-11-21 14:00:00,4.93,5.05,4.93,5.0,1042800.0,3.889,3.9837,3.889,3.9442,1042800.0
2008-11-21 15:00:00,5.0,5.3,5.0,5.3,2651600.0,3.9442,4.1809,3.9442,4.1809,2651600.0
2008-11-24 09:30:00,5.46,5.48,5.36,5.45,555600.0,4.3071,4.3229,4.2282,4.2992,555600.0
2008-11-24 10:00:00,5.45,5.57,5.43,5.53,1094800.0,4.2992,4.3939,4.2834,4.3623,1094800.0
2008-11-24 11:00:00,5.53,5.56,5.49,5.54,889600.0,4.3623,4.386,4.3308,4.3702,889600.0
2008-11-24 12:00:00,5.55,5.56,5.46,5.53,1000000.0,4.3781,4.386,4.3071,4.3623,1000000.0
2008-11-24 13:00:00,5.53,5.59,5.51,5.59,782800.0,4.3623,4.4096,4.3465,4.4096,782800.0
2008-11-24 14:00:00,5.59,5.59,5.51,5.54,940400.0,4.4096,4.4096,4.3465,4.3702,940400.0
2008-11-24 15:00:00,5.55,5.69,5.53,5.67,2426800.0,4.3781,4.4885,4.3623,4.4728,2426800.0
2008-11-25 09:30:00,5.68,5.68,5.45,5.5,1182800.0,4.4806,4.4806,4.2992,4.3387,1182800.0
2008-11-25 10:00:00,5.5,5.55,5.43,5.44,1041200.0,4.3387,4.3781,4.2834,4.2913,1041200.0
2008-11-25 11:00:00,5.45,5.52,5.39,5.47,974400.0,4.2992,4.3544,4.2519,4.315,974400.0
2008-11-25 12:00:00,5.47,5.49,5.43,5.46,1495200.0,4.315,4.3308,4.2834,4.3071,1495200.0
2008-11-25 13:00:00,5.46,5.53,5.45,5.48,1112400.0,4.3071,4.3623,4.2992,4.3229,1112400.0
2008-11-25 14:00:00,5.48,5.57,5.46,5.56,1548000.0,4.3229,4.3939,4.3071,4.386,1548000.0
2008-11-25 15:00:00,5.56,5.63,5.51,5.6,2354400.0,4.386,4.4412,4.3465,4.4175,2354400.0
2008-11-26 09:30:00,5.5,5.64,5.43,5.6,265600.0,4.3387,4.4491,4.2834,4.4175,265600.0
2008-11-26 10:00:00,5.6,5.66,5.57,5.63,1014800.0,4.4175,4.4649,4.3939,4.4412,1014800.0
2008-11-26 11:00:00,5.63,5.71,5.62,5.7,836800.0,4.4412,4.5043,4.4333,4.4964,836800.0
2008-11-26 12:00:00,5.7,5.73,5.69,5.73,376800.0,4.4964,4.5201,4.4885,4.5201,376800.0
2008-11-26 13:00:00,5.73,5.77,5.69,5.71,391600.0,4.5201,4.5516,4.4885,4.5043,391600.0
2008-11-26 14:00:00,5.71,5.82,5.7,5.8,680400.0,4.5043,4.5911,4.4964,4.5753,680400.0
2008-11-26 15:00:00,5.8,5.87,5.78,5.87,1606400.0,4.5753,4.6305,4.5595,4.6305,1606400.0
2008-11-28 09:30:00,5.75,5.93,5.74,5.89,351200.0,4.5359,4.6779,4.528,4.6463,351200.0
2008-11-28 10:00:00,5.89,5.98,5.88,5.95,487200.0,4.6463,4.7173,4.6384,4.6936,487200.0
2008-11-28 11:00:00,5.95,5.96,5.93,5.96,446800.0,4.6936,4.7015,4.6779,4.7015,446800.0
2008-11-28 12:00:00,5.96,6.02,5.95,6.02,738800.0,4.7015,4.7489,4.6936,4.7489,738800.0
2008-12-01 09:30:00,5.47,5.97,5.47,5.69,704000.0,4.315,4.7094,4.315,4.4885,704000.0
2008-12-01 10:00:00,5.69,5.74,5.67,5.72,1024000.0,4.4885,4.528,4.4728,4.5122,1024000.0
2008-12-01 11:00:00,5.72,5.74,5.68,5.71,774400.0,4.5122,4.528,4.4806,4.5043,774400.0
2008-12-01 12:00:00,5.71,5.73,5.7,5.71,767600.0,4.5043,4.5201,4.4964,4.5043,767600.0
2008-12-01 13:00:00,5.72,5.78,5.71,5.78,908800.0,4.5122,4.5595,4.5043,4.5595,908800.0
2008-12-01 14:00:00,5.78,5.81,5.73,5.76,810800.0,4.5595,4.5832,4.5201,4.5438,810800.0
2008-12-01 15:00:00,5.75,5.78,5.61,5.61,2424000.0,4.5359,4.5595,4.4254,4.4254,2424000.0
2008-12-02 09:30:00,5.67,5.77,5.62,5.7,625200.0,4.4728,4.5516,4.4333,4.4964,625200.0
2008-12-02 10:00:00,5.71,5.77,5.68,5.73,1138800.0,4.5043,4.5516,4.4806,4.5201,1138800.0
2008-12-02 11:00:00,5.73,5.77,5.7,5.73,680800.0,4.5201,4.5516,4.4964,4.5201,680800.0
2008-12-02 12:00:00,5.74,5.75,5.68,5.71,1880400.0,4.528,4.5359,4.4806,4.5043,1880400.0
2008-12-02 13:00:00,5.71,5.71,5.58,5.59,1758800.0,4.5043,4.5043,4.4018,4.4096,1758800.0
2008-12-02 14:00:00,5.59,5.61,5.51,5.61,1082000.0,4.4096,4.4254,4.3465,4.4254,1082000.0
2008-12-02 15:00:00,5.61,5.68,5.55,5.61,2227600.0,4.4254,4.4806,4.3781,4.4254,2227600.0
2008-12-03 09:30:00,5.61,5.79,5.59,5.74,1624800.0,4.4254,4.5674,4.4096,4.528,1624800.0
2008-12-03 10:00:00,5.74,6.01,5.7,6.0,2410400.0,4.528,4.741,4.4964,4.7331,2410400.0
2008-12-03 11:00:00,6.0,6.09,5.99,6.08,1814800.0,4.7331,4.8041,4.7252,4.7962,1814800.0
2008-12-03 12:00:00,6.09,6.09,5.96,6.03,1522000.0,4.8041,4.8041,4.7015,4.7567,1522000.0
2008-12-03 13:00:00,6.04,6.09,5.93,5.95,1176000.0,4.7646,4.8041,4.6779,4.6936,1176000.0
2008-12-03 14:00:00,5.95,6.17,5.92,6.06,1614000.0,4.6936,4.8672,4.67,4.7804,1614000.0
2008-12-03 15:00:00,6.06,6.17,6.01,6.15,3246800.0,4.7804,4.8672,4.741,4.8514,3246800.0
2008-12-04 09:30:00,6.2,6.2,6.02,6.12,966000.0,4.8908,4.8908,4.7489,4.8277,966000.0
2008-12-04 10:00:00,6.12,6.2,6.1,6.18,2590800.0,4.8277,4.8908,4.812,4.8751,2590800.0
2008-12-04 11:00:00,6.18,6.18,6.09,6.14,1435200.0,4.8751,4.8751,4.8041,4.8435,1435200.0
2008-12-04 12:00:00,6.14,6.16,6.07,6.14,568400.0,4.8435,4.8593,4.7883,4.8435,568400.0
2008-12-04 13:00:00,6.14,6.17,6.1,6.14,794800.0,4.8435,4.8672,4.812,4.8435,794800.0
2008-12-04 14:00:00,6.13,6.18,6.1,6.12,1180800.0,4.8356,4.8751,4.812,4.8277,1180800.0
2008-12-04 15:00:00,6.12,6.12,5.93,6.03,2839200.0,4.8277,4.8277,4.6779,4.7567,2839200.0
2008-12-05 09:30:00,6.0,6.04,5.77,5.88,754000.0,4.7331,4.7646,4.5516,4.6384,754000.0
2008-12-05 10:00:00,5.88,5.89,5.81,5.87,1379200.0,4.6384,4.6463,4.5832,4.6305,1379200.0
2008-12-05 11:00:00,5.87,5.93,5.83,5.91,915200.0,4.6305,4.6779,4.599,4.6621,915200.0
2008-12-05 12:00:00,5.91,5.95,5.88,5.91,541200.0,4.6621,4.6936,4.6384,4.6621,541200.0
2008-12-05 13:00:00,5.91,6.13,5.91,6.09,1017200.0,4.6621,4.8356,4.6621,4.8041,1017200.0
2008-12-05 14:00:00,6.09,6.22,6.0,6.2,2134800.0,4.8041,4.9066,4.7331,4.8908,2134800.0
2008-12-05 15:00:00,6.2,6.23,6.12,6.21,3511600.0,4.8908,4.9145,4.8277,4.8987,3511600.0
2008-12-08 09:30:00,6.41,6.47,6.25,6.4,810400.0,5.0565,5.1038,4.9303,5.0486,810400.0
2008-12-08 10:00:00,6.39,6.49,6.33,6.44,1877600.0,5.0407,5.1196,4.9934,5.0802,1877600.0
2008-12-08 11:00:00,6.44,6.48,6.3,6.33,1352400.0,5.0802,5.1117,4.9697,4.9934,1352400.0
2008-12-08 12:00:00,6.34,6.41,6.33,6.38,504800.0,5.0013,5.0565,4.9934,5.0328,504800.0
2008-12-08 13:00:00,6.38,6.41,6.31,6.37,531200.0,5.0328,5.0565,4.9776,5.0249,531200.0
2008-12-08 14:00:00,6.37,6.47,6.36,6.47,803200.0,5.0249,5.1038,5.0171,5.1038,803200.0
2008-12-08 15:00:00,6.47,6.48,6.35,6.42,2071200.0,5.1038,5.1117,5.0092,5.0644,2071200.0
2008-12-09 09:30:00,6.35,6.42,6.28,6.34,448400.0,5.0092,5.0644,4.954,5.0013,448400.0
2008-12-09 10:00:00,6.33,6.45,6.33,6.41,908400.0,4.9934,5.0881,4.9934,5.0565,908400.0
2008-12-09 11:00:00,6.41,6.44,6.35,6.36,760400.0,5.0565,5.0802,5.0092,5.0171,760400.0
2008-12-09 12:00:00,6.36,6.38,6.31,6.32,661200.0,5.0171,5.0328,4.9776,4.9855,661200.0
2008-12-09 13:00:00,6.32,6.33,6.26,6.29,584400.0,4.9855,4.9934,4.9382,4.9618,584400.0
2008-12-09 14:00:00,6.29,6.3,6.21,6.29,803600.0,4.9618,4.9697,4.8987,4.9618,803600.0
2008-12-09 15:00:00,6.29,6.31,6.2,6.23,1730400.0,4.9618,4.9776,4.8908,4.9145,1730400.0
2008-12-10 09:30:00,6.25,6.3,6.14,6.25,444000.0,4.9303,4.9697,4.8435,4.9303,444000.0
2008-12-10 10:00:00,6.25,6.29,6.22,6.25,816000.0,4.9303,4.9618,4.9066,4.9303,816000.0
2008-12-10 11:00:00,6.25,6.28,6.23,6.25,814400.0,4.9303,4.954,4.9145,4.9303,814400.0
2008-12-10 12:00:00,6.26,6.27,6.22,6.23,624400.0,4.9382,4.9461,4.9066,4.9145,624400.0
2008-12-10 13:00:00,6.23,6.27,6.16,6.18,518000.0,4.9145,4.9461,4.8593,4.8751,518000.0
2008-12-10 14:00:00,6.18,6.21,6.13,6.17,866400.0,4.8751,4.8987,4.8356,4.8672,866400.0
2008-12-10 15:00:00,6.17,6.22,6.16,6.21,1620000.0,4.8672,4.9066,4.8593,4.8987,1620000.0
2008-12-11 09:30:00,6.16,6.18,6.09,6.17,247200.0,4.8593,4.8751,4.8041,4.8672,247200.0
2008-12-11 10:00:00,6.17,6.19,6.12,6.17,590000.0,4.8672,4.883,4.8277,4.8672,590000.0
2008-12-11 11:00:00,6.17,6.2,6.14,6.16,348000.0,4.8672,4.8908,4.8435,4.8593,348000.0
2008-12-11 12:00:00,6.16,6.19,6.16,6.17,308000.0,4.8593,4.883,4.8593,4.8672,308000.0
2008-12-11 13:00:00,6.17,6.18,6.1,6.11,344400.0,4.8672,4.8751,4.812,4.8198,344400.0
2008-12-11 14:00:00,6.12,6.14,6.02,6.03,1155600.0,4.8277,4.8435,4.7489,4.7567,1155600.0
2008-12-11 15:00:00,6.03,6.04,5.98,6.01,2492000.0,4.7567,4.7646,4.7173,4.741,2492000.0
2008-12-12 09:30:00,6.13,6.13,5.91,6.06,566400.0,4.8356,4.8356,4.6621,4.7804,566400.0
2008-12-12 10:00:00,6.07,6.11,5.99,6.1,908800.0,4.7883,4.8198,4.7252,4.812,908800.0
2008-12-12 11:00:00,6.09,6.1,6.0,6.04,869600.0,4.8041,4.812,4.7331,4.7646,869600.0
2008-12-12 12:00:00,6.04,6.2,6.04,6.18,620400.0,4.7646,4.8908,4.7646,4.8751,620400.0
2008-12-12 13:00:00,6.18,6.19,6.1,6.13,486800.0,4.8751,4.883,4.812,4.8356,486800.0
2008-12-12 14:00:00,6.12,6.26,6.11,6.25,1223600.0,4.8277,4.9382,4.8198,4.9303,1223600.0
2008-12-12 15:00:00,6.25,6.29,6.17,6.22,1437200.0,4.9303,4.9618,4.8672,4.9066,1437200.0
2008-12-15 09:30:00,6.19,6.19,6.02,6.07,1170800.0,4.883,4.883,4.7489,4.7883,1170800.0
2008-12-15 10:00:00,6.07,6.09,5.99,5.99,1015600.0,4.7883,4.8041,4.7252,4.7252,1015600.0
2008-12-15 11:00:00,5.99,6.07,5.97,6.06,494800.0,4.7252,4.7883,4.7094,4.7804,494800.0
2008-12-15 12:00:00,6.06,6.1,6.04,6.05,362000.0,4.7804,4.812,4.7646,4.7725,362000.0
2008-12-15 13:00:00,6.04,6.1,6.0,6.08,530400.0,4.7646,4.812,4.7331,4.7962,530400.0
2008-12-15 14:00:00,6.08,6.11,6.05,6.06,600000.0,4.7962,4.8198,4.7725,4.7804,600000.0
2008-12-15 15:00:00,6.05,6.08,5.94,6.01,2264000.0,4.7725,4.7962,4.6857,4.741,2264000.0
2008-12-16 09:30:00,5.96,6.15,5.96,6.09,620400.0,4.7015,4.8514,4.7015,4.8041,620400.0
2008-12-16 10:00:00,6.08,6.15,6.08,6.11,904400.0,4.7962,4.8514,4.7962,4.8198,904400.0
2008-12-16 11:00:00,6.11,6.16,6.1,6.16,446000.0,4.8198,4.8593,4.812,4.8593,446000.0
2008-12-16 12:00:00,6.16,6.17,6.13,6.15,343200.0,4.8593,4.8672,4.8356,4.8514,343200.0
2008-12-16 13:00:00,6.15,6.17,6.13,6.13,345200.0,4.8514,4.8672,4.8356,4.8356,345200.0
2008-12-16 14:00:00,6.14,6.25,6.13,6.21,1226400.0,4.8435,4.9303,4.8356,4.8987,1226400.0
2008-12-16 15:00:00,6.22,6.33,6.17,6.32,2249200.0,4.9066,4.9934,4.8672,4.9855,2249200.0
2008-12-17 09:30:00,6.32,6.46,6.26,6.4,679600.0,4.9855,5.0959,4.9382,5.0486,679600.0
2008-12-17 10:00:00,6.4,6.41,6.29,6.38,587600.0,5.0486,5.0565,4.9618,5.0328,587600.0
2008-12-17 11:00:00,6.38,6.41,6.32,6.38,485600.0,5.0328,5.0565,4.9855,5.0328,485600.0
2008-12-17 12:00:00,6.37,6.47,6.37,6.44,464800.0,5.0249,5.1038,5.0249,5.0802,464800.0
2008-12-17 13:00:00,6.44,6.48,6.41,6.45,507200.0,5.0802,5.1117,5.0565,5.0881,507200.0
2008-12-17 14:00:00,6.45,6.46,6.37,6.43,823200.0,5.0881,5.0959,5.0249,5.0723,823200.0
2008-12-17 15:00:00,6.43,6.49,6.41,6.42,1545600.0,5.0723,5.1196,5.0565,5.0644,1545600.0
2008-12-18 09:30:00,6.07,6.47,6.07,6.4,519200.0,4.7883,5.1038,4.7883,5.0486,519200.0
2008-12-18 10:00:00,6.4,6.57,6.4,6.51,1050400.0,5.0486,5.1827,5.0486,5.1354,1050400.0
2008-12-18 11:00:00,6.51,6.58,6.49,6.56,520000.0,5.1354,5.1906,5.1196,5.1748,520000.0
2008-12-18 12:00:00,6.57,6.57,6.49,6.49,628000.0,5.1827,5.1827,5.1196,5.1196,628000.0
2008-12-18 13:00:00,6.5,6.58,6.48,6.51,1292400.0,5.1275,5.1906,5.1117,5.1354,1292400.0
2008-12-18 14:00:00,6.51,6.55,6.47,6.52,1270000.0,5.1354,5.1669,5.1038,5.1433,1270000.0
2008-12-18 15:00:00,6.52,6.52,6.36,6.4,3720800.0,5.1433,5.1433,5.0171,5.0486,3720800.0
2008-12-19 09:30:00,5.93,6.1,5.59,5.6,5144400.0,4.6779,4.812,4.4096,4.4175,5144400.0
2008-12-19 10:00:00,5.6,5.78,5.59,5.71,2541600.0,4.4175,4.5595,4.4096,4.5043,2541600.0
2008-12-19 11:00:00,5.7,5.74,5.6,5.61,1281200.0,4.4964,4.528,4.4175,4.4254,1281200.0
2008-12-19 12:00:00,5.61,5.66,5.59,5.6,1687200.0,4.4254,4.4649,4.4096,4.4175,1687200.0
2008-12-19 13:00:00,5.6,5.64,5.6,5.62,1182000.0,4.4175,4.4491,4.4175,4.4333,1182000.0
2008-12-19 14:00:00,5.62,5.64,5.6,5.61,1577600.0,4.4333,4.4491,4.4175,4.4254,1577600.0
2008-12-19 15:00:00,5.62,6.39,5.56,5.6,3884000.0,4.4333,5.0407,4.386,4.4175,3884000.0
2008-12-22 09:30:00,5.52,5.56,5.43,5.45,1419200.0,4.3544,4.386,4.2834,4.2992,1419200.0
2008-12-22 10:00:00,5.44,5.5,5.38,5.49,1636800.0,4.2913,4.3387,4.244,4.3308,1636800.0
2008-12-22 11:00:00,5.49,5.49,5.37,5.41,938800.0,4.3308,4.3308,4.2361,4.2677,938800.0
2008-12-22 12:00:00,5.41,5.41,5.37,5.39,643200.0,4.2677,4.2677,4.2361,4.2519,643200.0
2008-12-22 13:00:00,5.39,5.4,5.32,5.33,842000.0,4.2519,4.2598,4.1967,4.2045,842000.0
2008-12-22 14:00:00,5.32,5.35,5.25,5.26,1397200.0,4.1967,4.2203,4.1414,4.1493,1397200.0
2008-12-22 15:00:00,5.26,5.37,5.25,5.33,2856400.0,4.1493,4.2361,4.1414,4.2045,2856400.0
2008-12-23 09:30:00,5.46,5.49,5.32,5.39,1424000.0,4.3071,4.3308,4.1967,4.2519,1424000.0
2008-12-23 10:00:00,5.38,5.45,5.36,5.44,1677600.0,4.244,4.2992,4.2282,4.2913,1677600.0
2008-12-23 11:00:00,5.44,5.45,5.39,5.4,843200.0,4.2913,4.2992,4.2519,4.2598,843200.0
2008-12-23 12:00:00,5.4,5.41,5.34,5.41,1004400.0,4.2598,4.2677,4.2124,4.2677,1004400.0
2008-12-23 13:00:00,5.4,5.43,5.38,5.43,762400.0,4.2598,4.2834,4.244,4.2834,762400.0
2008-12-23 14:00:00,5.43,5.46,5.4,5.41,1460000.0,4.2834,4.3071,4.2598,4.2677,1460000.0
2008-12-23 15:00:00,5.41,5.45,5.37,5.39,1524400.0,4.2677,4.2992,4.2361,4.2519,1524400.0
2008-12-24 09:30:00,5.37,5.42,5.34,5.39,360400.0,4.2361,4.2755,4.2124,4.2519,360400.0
2008-12-24 10:00:00,5.39,5.49,5.38,5.44,580800.0,4.2519,4.3308,4.244,4.2913,580800.0
2008-12-24 11:00:00,5.44,5.45,5.41,5.42,281600.0,4.2913,4.2992,4.2677,4.2755,281600.0
2008-12-24 12:00:00,5.43,5.48,5.42,5.44,1111200.0,4.2834,4.3229,4.2755,4.2913,1111200.0
2008-12-26 09:30:00,5.49,5.52,5.43,5.48,219600.0,4.3308,4.3544,4.2834,4.3229,219600.0
2008-12-26 10:00:00,5.48,5.5,5.47,5.47,357600.0,4.3229,4.3387,4.315,4.315,357600.0
2008-12-26 11:00:00,5.48,5.49,5.45,5.47,158000.0,4.3229,4.3308,4.2992,4.315,158000.0
2008-12-26 12:00:00,5.46,5.47,5.42,5.44,292000.0,4.3071,4.315,4.2755,4.2913,292000.0
2008-12-26 13:00:00,5.44,5.46,5.44,5.45,151600.0,4.2913,4.3071,4.2913,4.2992,151600.0
2008-12-26 14:00:00,5.45,5.46,5.44,5.46,261200.0,4.2992,4.3071,4.2913,4.3071,261200.0
2008-12-26 15:00:00,5.45,5.46,5.44,5.46,655600.0,4.2992,4.3071,4.2913,4.3071,655600.0
2008-12-29 09:30:00,5.34,5.63,5.34,5.51,559200.0,4.2124,4.4412,4.2124,4.3465,559200.0
2008-12-29 10:00:00,5.51,5.51,5.41,5.42,784800.0,4.3465,4.3465,4.2677,4.2755,784800.0
2008-12-29 11:00:00,5.41,5.48,5.41,5.47,611200.0,4.2677,4.3229,4.2677,4.315,611200.0
2008-12-29 12:00:00,5.47,5.48,5.46,5.46,434000.0,4.315,4.3229,4.3071,4.3071,434000.0
2008-12-29 13:00:00,5.46,5.48,5.45,5.47,687200.0,4.3071,4.3229,4.2992,4.315,687200.0
2008-12-29 14:00:00,5.47,5.47,5.44,5.45,514800.0,4.315,4.315,4.2913,4.2992,514800.0
2008-12-29 15:00:00,5.46,5.49,5.43,5.47,1236800.0,4.3071,4.3308,4.2834,4.315,1236800.0
2008-12-30 09:30:00,5.52,5.56,5.51,5.55,261600.0,4.3544,4.386,4.3465,4.3781,261600.0
2008-12-30 10:00:00,5.55,5.61,5.53,5.6,824000.0,4.3781,4.4254,4.3623,4.4175,824000.0
2008-12-30 11:00:00,5.6,5.69,5.58,5.67,584400.0,4.4175,4.4885,4.4018,4.4728,584400.0
2008-12-30 12:00:00,5.67,5.68,5.63,5.66,600000.0,4.4728,4.4806,4.4412,4.4649,600000.0
2008-12-30 13:00:00,5.66,5.66,5.63,5.63,410800.0,4.4649,4.4649,4.4412,4.4412,410800.0
2008-12-30 14:00:00,5.63,5.68,5.62,5.67,687200.0,4.4412,4.4806,4.4333,4.4728,687200.0
2008-12-30 15:00:00,5.67,5.72,5.64,5.71,1339200.0,4.4728,4.5122,4.4491,4.5043,1339200.0
2008-12-31 09:30:00,5.6,5.77,5.6,5.77,299200.0,4.4175,4.5516,4.4175,4.5516,299200.0
2008-12-31 10:00:00,5.77,5.8,5.74,5.76,551600.0,4.5516,4.5753,4.528,4.5438,551600.0
2008-12-31 11:00:00,5.76,5.81,5.75,5.77,424800.0,4.5438,4.5832,4.5359,4.5516,424800.0
2008-12-31 12:00:00,5.77,5.78,5.75,5.75,426400.0,4.5516,4.5595,4.5359,4.5359,426400.0
2008-12-31 13:00:00,5.75,5.77,5.72,5.77,291200.0,4.5359,4.5516,4.5122,4.5516,291200.0
2008-12-31 14:00:00,5.77,5.79,5.76,5.78,485600.0,4.5516,4.5674,4.5438,4.5595,485600.0
2008-12-31 15:00:00,5.79,5.83,5.77,5.82,1939600.0,4.5674,4.599,4.5516,4.5911,1939600.0
2009-01-02 09:30:00,5.79,5.88,5.72,5.72,610800.0,4.5674,4.6384,4.5122,4.5122,610800.0
2009-01-02 10:00:00,5.72,5.83,5.71,5.83,778000.0,4.5122,4.599,4.5043,4.599,778000.0
2009-01-02 11:00:00,5.83,5.89,5.82,5.87,692400.0,4.599,4.6463,4.5911,4.6305,692400.0
2009-01-02 12:00:00,5.87,5.93,5.86,5.92,594400.0,4.6305,4.6779,4.6226,4.67,594400.0
2009-01-02 13:00:00,5.92,5.98,5.92,5.95,650000.0,4.67,4.7173,4.67,4.6936,650000.0
2009-01-02 14:00:00,5.95,5.99,5.93,5.95,836400.0,4.6936,4.7252,4.6779,4.6936,836400.0
2009-01-02 15:00:00,5.96,5.99,5.95,5.97,1752000.0,4.7015,4.7252,4.6936,4.7094,1752000.0
2009-01-05 09:30:00,5.9,5.94,5.82,5.83,536000.0,4.6542,4.6857,4.5911,4.599,536000.0
2009-01-05 10:00:00,5.83,5.93,5.81,5.89,684000.0,4.599,4.6779,4.5832,4.6463,684000.0
2009-01-05 11:00:00,5.89,5.91,5.87,5.87,664000.0,4.6463,4.6621,4.6305,4.6305,664000.0
2009-01-05 12:00:00,5.87,5.93,5.87,5.91,374800.0,4.6305,4.6779,4.6305,4.6621,374800.0
2009-01-05 13:00:00,5.91,5.94,5.9,5.93,684800.0,4.6621,4.6857,4.6542,4.6779,684800.0
2009-01-05 14:00:00,5.93,5.96,5.88,5.9,967200.0,4.6779,4.7015,4.6384,4.6542,967200.0
2009-01-05 15:00:00,5.9,5.93,5.87,5.92,1638800.0,4.6542,4.6779,4.6305,4.67,1638800.0
2009-01-06 09:30:00,5.96,6.05,5.96,6.02,412400.0,4.7015,4.7725,4.7015,4.7489,412400.0
2009-01-06 10:00:00,6.03,6.05,5.99,6.01,816400.0,4.7567,4.7725,4.7252,4.741,816400.0
2009-01-06 11:00:00,6.01,6.07,6.0,6.03,549200.0,4.741,4.7883,4.7331,4.7567,549200.0
2009-01-06 12:00:00,6.03,6.06,6.0,6.05,355600.0,4.7567,4.7804,4.7331,4.7725,355600.0
2009-01-06 13:00:00,6.04,6.06,6.0,6.05,528800.0,4.7646,4.7804,4.7331,4.7725,528800.0
2009-01-06 14:00:00,6.04,6.12,6.03,6.1,1170400.0,4.7646,4.8277,4.7567,4.812,1170400.0
2009-01-06 15:00:00,6.1,6.12,6.05,6.09,2122800.0,4.812,4.8277,4.7725,4.8041,2122800.0
2009-01-07 09:30:00,6.03,6.05,5.99,6.02,515600.0,4.7567,4.7725,4.7252,4.7489,515600.0
2009-01-07 10:00:00,6.02,6.03,5.94,5.97,1430000.0,4.7489,4.7567,4.6857,4.7094,1430000.0
2009-01-07 11:00:00,5.97,6.01,5.94,6.01,1136000.0,4.7094,4.741,4.6857,4.741,1136000.0
2009-01-07 12:00:00,6.01,6.01,5.95,5.96,508000.0,4.741,4.741,4.6936,4.7015,508000.0
2009-01-07 13:00:00,5.95,6.01,5.95,5.98,696800.0,4.6936,4.741,4.6936,4.7173,696800.0
2009-01-07 14:00:00,5.98,5.98,5.92,5.94,816800.0,4.7173,4.7173,4.67,4.6857,816800.0
2009-01-07 15:00:00,5.94,5.99,5.92,5.98,2258800.0,4.6857,4.7252,4.67,4.7173,2258800.0
2009-01-08 09:30:00,5.99,6.07,5.93,5.94,366000.0,4.7252,4.7883,4.6779,4.6857,366000.0
2009-01-08 10:00:00,5.94,6.05,5.92,6.01,797600.0,4.6857,4.7725,4.67,4.741,797600.0
2009-01-08 11:00:00,6.01,6.03,5.93,5.96,545600.0,4.741,4.7567,4.6779,4.7015,545600.0
2009-01-08 12:00:00,5.95,5.98,5.95,5.96,308800.0,4.6936,4.7173,4.6936,4.7015,308800.0
2009-01-08 13:00:00,5.95,5.96,5.93,5.96,563600.0,4.6936,4.7015,4.6779,4.7015,563600.0
2009-01-08 14:00:00,5.96,6.01,5.94,6.0,705600.0,4.7015,4.741,4.6857,4.7331,705600.0
2009-01-08 15:00:00,6.0,6.02,5.97,6.01,1784000.0,4.7331,4.7489,4.7094,4.741,1784000.0
2009-01-09 09:30:00,5.97,5.99,5.83,5.87,444000.0,4.7094,4.7252,4.599,4.6305,444000.0
2009-01-09 10:00:00,5.86,5.9,5.83,5.87,566800.0,4.6226,4.6542,4.599,4.6305,566800.0
2009-01-09 11:00:00,5.87,5.92,5.86,5.88,293600.0,4.6305,4.67,4.6226,4.6384,293600.0
2009-01-09 12:00:00,5.88,5.92,5.87,5.88,352000.0,4.6384,4.67,4.6305,4.6384,352000.0
2009-01-09 13:00:00,5.88,5.9,5.85,5.87,306000.0,4.6384,4.6542,4.6147,4.6305,306000.0
2009-01-09 14:00:00,5.87,5.9,5.85,5.86,519600.0,4.6305,4.6542,4.6147,4.6226,519600.0
2009-01-09 15:00:00,5.86,5.88,5.82,5.83,1552800.0,4.6226,4.6384,4.5911,4.599,1552800.0
2009-01-12 09:30:00,5.84,5.9,5.8,5.85,712000.0,4.6069,4.6542,4.5753,4.6147,712000.0
2009-01-12 10:00:00,5.85,5.88,5.84,5.86,996800.0,4.6147,4.6384,4.6069,4.6226,996800.0
2009-01-12 11:00:00,5.86,5.86,5.83,5.84,598400.0,4.6226,4.6226,4.599,4.6069,598400.0
2009-01-12 12:00:00,5.84,5.88,5.83,5.84,1251600.0,4.6069,4.6384,4.599,4.6069,1251600.0
2009-01-12 13:00:00,5.84,5.87,5.84,5.84,515200.0,4.6069,4.6305,4.6069,4.6069,515200.0
2009-01-12 14:00:00,5.84,5.85,5.8,5.84,1415600.0,4.6069,4.6147,4.5753,4.6069,1415600.0
2009-01-12 15:00:00,5.84,5.88,5.82,5.85,1745200.0,4.6069,4.6384,4.5911,4.6147,1745200.0
2009-01-13 09:30:00,5.84,5.94,5.84,5.91,880000.0,4.6069,4.6857,4.6069,4.6621,880000.0
2009-01-13 10:00:00,5.92,5.93,5.86,5.87,1092400.0,4.67,4.6779,4.6226,4.6305,1092400.0
2009-01-13 11:00:00,5.87,5.87,5.82,5.86,818400.0,4.6305,4.6305,4.5911,4.6226,818400.0
2009-01-13 12:00:00,5.86,5.87,5.81,5.83,1219200.0,4.6226,4.6305,4.5832,4.599,1219200.0
2009-01-13 13:00:00,5.83,5.85,5.8,5.81,1133200.0,4.599,4.6147,4.5753,4.5832,1133200.0
2009-01-13 14:00:00,5.81,5.87,5.79,5.82,1198800.0,4.5832,4.6305,4.5674,4.5911,1198800.0
2009-01-13 15:00:00,5.82,5.84,5.77,5.82,1911200.0,4.5911,4.6069,4.5516,4.5911,1911200.0
2009-01-14 09:30:00,5.77,5.85,5.73,5.74,390400.0,4.5516,4.6147,4.5201,4.528,390400.0
2009-01-14 10:00:00,5.73,5.77,5.68,5.7,1090000.0,4.5201,4.5516,4.4806,4.4964,1090000.0
2009-01-14 11:00:00,5.7,5.73,5.68,5.71,919200.0,4.4964,4.5201,4.4806,4.5043,919200.0
2009-01-14 12:00:00,5.71,5.71,5.63,5.67,729200.0,4.5043,4.5043,4.4412,4.4728,729200.0
2009-01-14 13:00:00,5.67,5.68,5.64,5.66,730000.0,4.4728,4.4806,4.4491,4.4649,730000.0
2009-01-14 14:00:00,5.66,5.69,5.64,5.66,1262800.0,4.4649,4.4885,4.4491,4.4649,1262800.0
2009-01-14 15:00:00,5.65,5.68,5.6,5.65,3253600.0,4.457,4.4806,4.4175,4.457,3253600.0
2009-01-15 09:30:00,5.65,5.77,5.63,5.68,499600.0,4.457,4.5516,4.4412,4.4806,499600.0
2009-01-15 10:00:00,5.68,5.71,5.66,5.68,1476400.0,4.4806,4.5043,4.4649,4.4806,1476400.0
2009-01-15 11:00:00,5.68,5.69,5.64,5.65,838000.0,4.4806,4.4885,4.4491,4.457,838000.0
2009-01-15 12:00:00,5.65,5.68,5.64,5.68,876800.0,4.457,4.4806,4.4491,4.4806,876800.0
2009-01-15 13:00:00,5.68,5.83,5.68,5.81,1174400.0,4.4806,4.599,4.4806,4.5832,1174400.0
2009-01-15 14:00:00,5.81,5.94,5.81,5.9,2188800.0,4.5832,4.6857,4.5832,4.6542,2188800.0
2009-01-15 15:00:00,5.9,5.95,5.87,5.93,3366000.0,4.6542,4.6936,4.6305,4.6779,3366000.0
2009-01-16 09:30:00,5.98,6.0,5.92,5.94,864800.0,4.7173,4.7331,4.67,4.6857,864800.0
2009-01-16 10:00:00,5.94,5.97,5.92,5.94,870400.0,4.6857,4.7094,4.67,4.6857,870400.0
2009-01-16 11:00:00,5.94,5.96,5.89,5.9,898400.0,4.6857,4.7015,4.6463,4.6542,898400.0
2009-01-16 12:00:00,5.9,5.93,5.87,5.92,961200.0,4.6542,4.6779,4.6305,4.67,961200.0
2009-01-16 13:00:00,5.92,5.99,5.91,5.98,1114000.0,4.67,4.7252,4.6621,4.7173,1114000.0
2009-01-16 14:00:00,5.99,6.0,5.93,5.99,906400.0,4.7252,4.7331,4.6779,4.7252,906400.0
2009-01-16 15:00:00,5.99,6.02,5.96,6.01,1876400.0,4.7252,4.7489,4.7015,4.741,1876400.0
2009-01-20 09:30:00,5.92,6.11,5.92,5.98,1002400.0,4.67,4.8198,4.67,4.7173,1002400.0
2009-01-20 10:00:00,5.98,6.01,5.95,5.98,1496800.0,4.7173,4.741,4.6936,4.7173,1496800.0
2009-01-20 11:00:00,5.98,5.99,5.96,5.96,955200.0,4.7173,4.7252,4.7015,4.7015,955200.0
2009-01-20 12:00:00,5.95,6.0,5.94,5.95,1055200.0,4.6936,4.7331,4.6857,4.6936,1055200.0
2009-01-20 13:00:00,5.95,5.97,5.92,5.94,1276000.0,4.6936,4.7094,4.67,4.6857,1276000.0
2009-01-20 14:00:00,5.94,5.96,5.91,5.92,1139600.0,4.6857,4.7015,4.6621,4.67,1139600.0
2009-01-20 15:00:00,5.93,5.94,5.86,5.87,2374800.0,4.6779,4.6857,4.6226,4.6305,2374800.0
2009-01-21 09:30:00,5.68,6.0,5.68,5.89,606400.0,4.4806,4.7331,4.4806,4.6463,606400.0
2009-01-21 10:00:00,5.89,5.9,5.8,5.8,1370800.0,4.6463,4.6542,4.5753,4.5753,1370800.0
2009-01-21 11:00:00,5.8,5.82,5.77,5.78,1073600.0,4.5753,4.5911,4.5516,4.5595,1073600.0
2009-01-21 12:00:00,5.78,5.81,5.76,5.79,674400.0,4.5595,4.5832,4.5438,4.5674,674400.0
2009-01-21 13:00:00,5.78,5.79,5.73,5.79,774400.0,4.5595,4.5674,4.5201,4.5674,774400.0
2009-01-21 14:00:00,5.79,5.85,5.76,5.85,1257200.0,4.5674,4.6147,4.5438,4.6147,1257200.0
2009-01-21 15:00:00,5.85,5.95,5.83,5.93,2287200.0,4.6147,4.6936,4.599,4.6779,2287200.0
2009-01-22 09:30:00,5.83,5.93,5.82,5.86,701600.0,4.599,4.6779,4.5911,4.6226,701600.0
2009-01-22 10:00:00,5.86,5.87,5.81,5.81,1253600.0,4.6226,4.6305,4.5832,4.5832,1253600.0
2009-01-22 11:00:00,5.81,5.82,5.75,5.77,870400.0,4.5832,4.5911,4.5359,4.5516,870400.0
2009-01-22 12:00:00,5.77,5.8,5.74,5.77,703600.0,4.5516,4.5753,4.528,4.5516,703600.0
2009-01-22 13:00:00,5.77,5.84,5.76,5.84,978000.0,4.5516,4.6069,4.5438,4.6069,978000.0
2009-01-22 14:00:00,5.84,5.91,5.82,5.86,1174400.0,4.6069,4.6621,4.5911,4.6226,1174400.0
2009-01-22 15:00:00,5.86,5.87,5.77,5.83,2408800.0,4.6226,4.6305,4.5516,4.599,2408800.0
2009-01-23 09:30:00,5.75,5.81,5.68,5.72,424000.0,4.5359,4.5832,4.4806,4.5122,424000.0
2009-01-23 10:00:00,5.73,5.76,5.69,5.7,820400.0,4.5201,4.5438,4.4885,4.4964,820400.0
2009-01-23 11:00:00,5.7,5.77,5.7,5.72,779600.0,4.4964,4.5516,4.4964,4.5122,779600.0
2009-01-23 12:00:00,5.72,5.79,5.72,5.77,704400.0,4.5122,4.5674,4.5122,4.5516,704400.0
2009-01-23 13:00:00,5.77,5.85,5.76,5.85,698800.0,4.5516,4.6147,4.5438,4.6147,698800.0
2009-01-23 14:00:00,5.85,5.87,5.75,5.76,734400.0,4.6147,4.6305,4.5359,4.5438,734400.0
2009-01-23 15:00:00,5.77,5.8,5.73,5.78,1912800.0,4.5516,4.5753,4.5201,4.5595,1912800.0
2009-01-26 09:30:00,5.76,5.83,5.75,5.78,549600.0,4.5438,4.599,4.5359,4.5595,549600.0
2009-01-26 10:00:00,5.78,5.87,5.78,5.84,813200.0,4.5595,4.6305,4.5595,4.6069,813200.0
2009-01-26 11:00:00,5.84,5.86,5.8,5.83,822000.0,4.6069,4.6226,4.5753,4.599,822000.0
2009-01-26 12:00:00,5.83,5.87,5.82,5.84,565200.0,4.599,4.6305,4.5911,4.6069,565200.0
2009-01-26 13:00:00,5.84,5.85,5.79,5.81,505200.0,4.6069,4.6147,4.5674,4.5832,505200.0
2009-01-26 14:00:00,5.8,5.82,5.74,5.82,681200.0,4.5753,4.5911,4.528,4.5911,681200.0
2009-01-26 15:00:00,5.82,5.87,5.8,5.85,1846800.0,4.5911,4.6305,4.5753,4.6147,1846800.0
2009-01-27 09:30:00,5.94,5.94,5.68,5.88,458400.0,4.6857,4.6857,4.4806,4.6384,458400.0
2009-01-27 10:00:00,5.88,5.89,5.83,5.87,709200.0,4.6384,4.6463,4.599,4.6305,709200.0
2009-01-27 11:00:00,5.86,5.88,5.84,5.84,500800.0,4.6226,4.6384,4.6069,4.6069,500800.0
2009-01-27 12:00:00,5.84,5.92,5.84,5.91,491600.0,4.6069,4.67,4.6069,4.6621,491600.0
2009-01-27 13:00:00,5.9,5.91,5.84,5.86,501200.0,4.6542,4.6621,4.6069,4.6226,501200.0
2009-01-27 14:00:00,5.86,5.89,5.84,5.89,490800.0,4.6226,4.6463,4.6069,4.6463,490800.0
2009-01-27 15:00:00,5.89,5.91,5.86,5.89,1211600.0,4.6463,4.6621,4.6226,4.6463,1211600.0
2009-01-28 09:30:00,5.98,6.02,5.95,6.0,308000.0,4.7173,4.7489,4.6936,4.7331,308000.0
2009-01-28 10:00:00,6.01,6.05,5.99,6.03,465600.0,4.741,4.7725,4.7252,4.7567,465600.0
2009-01-28 11:00:00,6.04,6.05,6.02,6.02,308800.0,4.7646,4.7725,4.7489,4.7489,308800.0
2009-01-28 12:00:00,6.02,6.04,6.02,6.04,182800.0,4.7489,4.7646,4.7489,4.7646,182800.0
2009-01-28 13:00:00,6.04,6.1,6.04,6.07,304800.0,4.7646,4.812,4.7646,4.7883,304800.0
2009-01-28 14:00:00,6.07,6.13,6.06,6.1,631600.0,4.7883,4.8356,4.7804,4.812,631600.0
2009-01-28 15:00:00,6.1,6.11,6.02,6.08,1675600.0,4.812,4.8198,4.7489,4.7962,1675600.0
2009-01-29 09:30:00,6.08,6.11,6.02,6.02,611200.0,4.7962,4.8198,4.7489,4.7489,611200.0
2009-01-29 10:00:00,6.02,6.03,5.98,6.02,574800.0,4.7489,4.7567,4.7173,4.7489,574800.0
2009-01-29 11:00:00,6.02,6.03,5.98,6.0,387600.0,4.7489,4.7567,4.7173,4.7331,387600.0
2009-01-29 12:00:00,5.99,5.99,5.91,5.91,248400.0,4.7252,4.7252,4.6621,4.6621,248400.0
2009-01-29 13:00:00,5.91,5.93,5.89,5.9,477600.0,4.6621,4.6779,4.6463,4.6542,477600.0
2009-01-29 14:00:00,5.91,5.94,5.9,5.92,580400.0,4.6621,4.6857,4.6542,4.67,580400.0
2009-01-29 15:00:00,5.92,5.95,5.89,5.92,1186000.0,4.67,4.6936,4.6463,4.67,1186000.0
2009-01-30 09:30:00,5.97,6.0,5.87,5.87,352400.0,4.7094,4.7331,4.6305,4.6305,352400.0
2009-01-30 10:00:00,5.87,5.87,5.76,5.78,839200.0,4.6305,4.6305,4.5438,4.5595,839200.0
2009-01-30 11:00:00,5.77,5.8,5.71,5.72,850000.0,4.5516,4.5753,4.5043,4.5122,850000.0
2009-01-30 12:00:00,5.72,5.77,5.7,5.76,363600.0,4.5122,4.5516,4.4964,4.5438,363600.0
2009-01-30 13:00:00,5.76,5.8,5.69,5.72,730400.0,4.5438,4.5753,4.4885,4.5122,730400.0
2009-01-30 14:00:00,5.72,5.75,5.69,5.7,682000.0,4.5122,4.5359,4.4885,4.4964,682000.0
2009-01-30 15:00:00,5.7,5.72,5.65,5.68,2062800.0,4.4964,4.5122,4.457,4.4806,2062800.0
2009-02-02 09:30:00,5.38,5.47,5.38,5.43,1168800.0,4.3338,4.4063,4.3338,4.3741,1168800.0
2009-02-02 10:00:00,5.43,5.53,5.43,5.51,1372000.0,4.3741,4.4547,4.3741,4.4386,1372000.0
2009-02-02 11:00:00,5.51,5.52,5.48,5.49,688400.0,4.4386,4.4466,4.4144,4.4225,688400.0
2009-02-02 12:00:00,5.49,5.55,5.49,5.54,531200.0,4.4225,4.4708,4.4225,4.4627,531200.0
2009-02-02 13:00:00,5.54,5.54,5.48,5.48,625600.0,4.4627,4.4627,4.4144,4.4144,625600.0
2009-02-02 14:00:00,5.48,5.51,5.48,5.5,783600.0,4.4144,4.4386,4.4144,4.4305,783600.0
2009-02-02 15:00:00,5.5,5.59,5.49,5.55,2347600.0,4.4305,4.503,4.4225,4.4708,2347600.0
2009-02-03 09:30:00,5.5,5.55,5.46,5.48,512000.0,4.4305,4.4708,4.3983,4.4144,512000.0
2009-02-03 10:00:00,5.48,5.54,5.47,5.51,1222800.0,4.4144,4.4627,4.4063,4.4386,1222800.0
2009-02-03 11:00:00,5.51,5.56,5.51,5.53,546000.0,4.4386,4.4788,4.4386,4.4547,546000.0
2009-02-03 12:00:00,5.53,5.56,5.53,5.54,312800.0,4.4547,4.4788,4.4547,4.4627,312800.0
2009-02-03 13:00:00,5.54,5.57,5.53,5.56,442800.0,4.4627,4.4869,4.4547,4.4788,442800.0
2009-02-03 14:00:00,5.56,5.63,5.56,5.6,784800.0,4.4788,4.5352,4.4788,4.5111,784800.0
2009-02-03 15:00:00,5.6,5.66,5.6,5.62,1798400.0,4.5111,4.5594,4.5111,4.5272,1798400.0
2009-02-04 09:30:00,5.64,5.7,5.59,5.63,496400.0,4.5433,4.5916,4.503,4.5352,496400.0
2009-02-04 10:00:00,5.64,5.71,5.64,5.7,856800.0,4.5433,4.5997,4.5433,4.5916,856800.0
2009-02-04 11:00:00,5.7,5.71,5.67,5.68,601200.0,4.5916,4.5997,4.5674,4.5755,601200.0
2009-02-04 12:00:00,5.68,5.69,5.64,5.65,466400.0,4.5755,4.5836,4.5433,4.5513,466400.0
2009-02-04 13:00:00,5.65,5.68,5.59,5.61,819200.0,4.5513,4.5755,4.503,4.5191,819200.0
2009-02-04 14:00:00,5.61,5.61,5.56,5.6,1375200.0,4.5191,4.5191,4.4788,4.5111,1375200.0
2009-02-04 15:00:00,5.6,5.61,5.56,5.57,2100800.0,4.5111,4.5191,4.4788,4.4869,2100800.0
2009-02-05 09:30:00,5.55,5.56,5.38,5.54,486000.0,4.4708,4.4788,4.3338,4.4627,486000.0
2009-02-05 10:00:00,5.54,5.63,5.53,5.61,1361200.0,4.4627,4.5352,4.4547,4.5191,1361200.0
2009-02-05 11:00:00,5.61,5.65,5.6,5.65,1273600.0,4.5191,4.5513,4.5111,4.5513,1273600.0
2009-02-05 12:00:00,5.65,5.7,5.64,5.68,1108800.0,4.5513,4.5916,4.5433,4.5755,1108800.0
2009-02-05 13:00:00,5.68,5.71,5.67,5.69,1312400.0,4.5755,4.5997,4.5674,4.5836,1312400.0
2009-02-05 14:00:00,5.69,5.77,5.69,5.75,2278000.0,4.5836,4.648,4.5836,4.6319,2278000.0
2009-02-05 15:00:00,5.75,5.77,5.73,5.76,2600800.0,4.6319,4.648,4.6158,4.6399,2600800.0
2009-02-06 09:30:00,5.77,5.89,5.75,5.88,689600.0,4.648,4.7447,4.6319,4.7366,689600.0
2009-02-06 10:00:00,5.88,5.91,5.87,5.88,872400.0,4.7366,4.7608,4.7286,4.7366,872400.0
2009-02-06 11:00:00,5.88,5.93,5.88,5.93,732000.0,4.7366,4.7769,4.7366,4.7769,732000.0
2009-02-06 12:00:00,5.93,5.93,5.9,5.92,1048800.0,4.7769,4.7769,4.7527,4.7688,1048800.0
2009-02-06 13:00:00,5.92,5.98,5.92,5.96,1060400.0,4.7688,4.8172,4.7688,4.8011,1060400.0
2009-02-06 14:00:00,5.97,5.98,5.94,5.96,1136400.0,4.8091,4.8172,4.7849,4.8011,1136400.0
2009-02-06 15:00:00,5.96,5.98,5.93,5.96,2610400.0,4.8011,4.8172,4.7769,4.8011,2610400.0
2009-02-09 09:30:00,5.88,5.93,5.85,5.93,437200.0,4.7366,4.7769,4.7124,4.7769,437200.0
2009-02-09 10:00:00,5.92,6.0,5.88,6.0,849200.0,4.7688,4.8333,4.7366,4.8333,849200.0
2009-02-09 11:00:00,6.0,6.0,5.96,5.98,825200.0,4.8333,4.8333,4.8011,4.8172,825200.0
2009-02-09 12:00:00,5.98,6.02,5.96,6.02,762800.0,4.8172,4.8494,4.8011,4.8494,762800.0
2009-02-09 13:00:00,6.02,6.02,5.97,5.99,973200.0,4.8494,4.8494,4.8091,4.8252,973200.0
2009-02-09 14:00:00,5.99,6.0,5.96,5.98,1195200.0,4.8252,4.8333,4.8011,4.8172,1195200.0
2009-02-09 15:00:00,5.98,6.02,5.96,6.0,2148000.0,4.8172,4.8494,4.8011,4.8333,2148000.0
2009-02-10 09:30:00,5.97,6.04,5.92,5.95,311200.0,4.8091,4.8655,4.7688,4.793,311200.0
2009-02-10 10:00:00,5.95,5.95,5.88,5.94,1383600.0,4.793,4.793,4.7366,4.7849,1383600.0
2009-02-10 11:00:00,5.93,5.96,5.73,5.79,1842800.0,4.7769,4.8011,4.6158,4.6641,1842800.0
2009-02-10 12:00:00,5.79,5.81,5.76,5.8,754400.0,4.6641,4.6802,4.6399,4.6722,754400.0
2009-02-10 13:00:00,5.8,5.81,5.73,5.75,1096000.0,4.6722,4.6802,4.6158,4.6319,1096000.0
2009-02-10 14:00:00,5.75,5.77,5.7,5.71,1260800.0,4.6319,4.648,4.5916,4.5997,1260800.0
2009-02-10 15:00:00,5.71,5.76,5.68,5.72,2442000.0,4.5997,4.6399,4.5755,4.6077,2442000.0
2009-02-11 09:30:00,5.81,5.85,5.78,5.83,460400.0,4.6802,4.7124,4.6561,4.6963,460400.0
2009-02-11 10:00:00,5.83,5.84,5.73,5.78,970400.0,4.6963,4.7044,4.6158,4.6561,970400.0
2009-02-11 11:00:00,5.78,5.82,5.76,5.78,992400.0,4.6561,4.6883,4.6399,4.6561,992400.0
2009-02-11 12:00:00,5.78,5.78,5.75,5.75,564400.0,4.6561,4.6561,4.6319,4.6319,564400.0
2009-02-11 13:00:00,5.75,5.77,5.7,5.72,619200.0,4.6319,4.648,4.5916,4.6077,619200.0
2009-02-11 14:00:00,5.72,5.79,5.69,5.78,982400.0,4.6077,4.6641,4.5836,4.6561,982400.0
2009-02-11 15:00:00,5.78,5.78,5.73,5.75,1368000.0,4.6561,4.6561,4.6158,4.6319,1368000.0
2009-02-12 09:30:00,5.68,5.72,5.62,5.63,579200.0,4.5755,4.6077,4.5272,4.5352,579200.0
2009-02-12 10:00:00,5.63,5.68,5.59,5.66,1098400.0,4.5352,4.5755,4.503,4.5594,1098400.0
2009-02-12 11:00:00,5.66,5.72,5.62,5.67,1322400.0,4.5594,4.6077,4.5272,4.5674,1322400.0
2009-02-12 12:00:00,5.67,5.69,5.66,5.68,522800.0,4.5674,4.5836,4.5594,4.5755,522800.0
2009-02-12 13:00:00,5.68,5.68,5.61,5.64,938400.0,4.5755,4.5755,4.5191,4.5433,938400.0
2009-02-12 14:00:00,5.64,5.66,5.58,5.6,926000.0,4.5433,4.5594,4.495,4.5111,926000.0
2009-02-12 15:00:00,5.6,5.77,5.58,5.75,2968800.0,4.5111,4.648,4.495,4.6319,2968800.0
2009-02-13 09:30:00,5.74,5.81,5.72,5.77,427200.0,4.6238,4.6802,4.6077,4.648,427200.0
2009-02-13 10:00:00,5.78,5.85,5.72,5.85,1774400.0,4.6561,4.7124,4.6077,4.7124,1774400.0
2009-02-13 11:00:00,5.85,5.85,5.76,5.76,388000.0,4.7124,4.7124,4.6399,4.6399,388000.0
2009-02-13 12:00:00,5.76,5.78,5.72,5.74,459200.0,4.6399,4.6561,4.6077,4.6238,459200.0
2009-02-13 13:00:00,5.74,5.79,5.72,5.78,600800.0,4.6238,4.6641,4.6077,4.6561,600800.0
2009-02-13 14:00:00,5.78,5.8,5.76,5.77,637600.0,4.6561,4.6722,4.6399,4.648,637600.0
2009-02-13 15:00:00,5.77,5.79,5.73,5.73,1326000.0,4.648,4.6641,4.6158,4.6158,1326000.0
2009-02-17 09:30:00,5.44,5.52,5.41,5.49,728800.0,4.3822,4.4466,4.358,4.4225,728800.0
2009-02-17 10:00:00,5.48,5.56,5.48,5.55,1429600.0,4.4144,4.4788,4.4144,4.4708,1429600.0
2009-02-17 11:00:00,5.54,5.54,5.47,5.49,826800.0,4.4627,4.4627,4.4063,4.4225,826800.0
2009-02-17 12:00:00,5.49,5.53,5.49,5.52,426000.0,4.4225,4.4547,4.4225,4.4466,426000.0
2009-02-17 13:00:00,5.52,5.55,5.5,5.53,543200.0,4.4466,4.4708,4.4305,4.4547,543200.0
2009-02-17 14:00:00,5.53,5.56,5.52,5.53,724000.0,4.4547,4.4788,4.4466,4.4547,724000.0
2009-02-17 15:00:00,5.53,5.59,5.5,5.5,2057200.0,4.4547,4.503,4.4305,4.4305,2057200.0
2009-02-18 09:30:00,5.63,5.67,5.52,5.52,360400.0,4.5352,4.5674,4.4466,4.4466,360400.0
2009-02-18 10:00:00,5.52,5.55,5.47,5.54,742800.0,4.4466,4.4708,4.4063,4.4627,742800.0
2009-02-18 11:00:00,5.53,5.61,5.52,5.56,585600.0,4.4547,4.5191,4.4466,4.4788,585600.0
2009-02-18 12:00:00,5.56,5.6,5.55,5.58,535600.0,4.4788,4.5111,4.4708,4.495,535600.0
2009-02-18 13:00:00,5.58,5.59,5.55,5.56,594400.0,4.495,4.503,4.4708,4.4788,594400.0
2009-02-18 14:00:00,5.56,5.59,5.53,5.59,827200.0,4.4788,4.503,4.4547,4.503,827200.0
2009-02-18 15:00:00,5.58,5.59,5.55,5.55,1621600.0,4.495,4.503,4.4708,4.4708,1621600.0
2009-02-19 09:30:00,5.41,5.68,5.41,5.66,319600.0,4.358,4.5755,4.358,4.5594,319600.0
2009-02-19 10:00:00,5.66,5.66,5.54,5.54,746400.0,4.5594,4.5594,4.4627,4.4627,746400.0
2009-02-19 11:00:00,5.54,5.58,5.51,5.52,470800.0,4.4627,4.495,4.4386,4.4466,470800.0
2009-02-19 12:00:00,5.52,5.52,5.48,5.51,356000.0,4.4466,4.4466,4.4144,4.4386,356000.0
2009-02-19 13:00:00,5.52,5.56,5.5,5.52,560800.0,4.4466,4.4788,4.4305,4.4466,560800.0
2009-02-19 14:00:00,5.52,5.54,5.48,5.5,830800.0,4.4466,4.4627,4.4144,4.4305,830800.0
2009-02-19 15:00:00,5.5,5.51,5.46,5.47,1690400.0,4.4305,4.4386,4.3983,4.4063,1690400.0
2009-02-20 09:30:00,5.44,5.51,5.38,5.41,896800.0,4.3822,4.4386,4.3338,4.358,896800.0
2009-02-20 10:00:00,5.42,5.46,5.39,5.4,1272000.0,4.3661,4.3983,4.3419,4.35,1272000.0
2009-02-20 11:00:00,5.4,5.41,5.36,5.37,1117200.0,4.35,4.358,4.3177,4.3258,1117200.0
2009-02-20 12:00:00,5.38,5.4,5.32,5.33,698000.0,4.3338,4.35,4.2855,4.2936,698000.0
2009-02-20 13:00:00,5.33,5.37,5.31,5.36,801200.0,4.2936,4.3258,4.2775,4.3177,801200.0
2009-02-20 14:00:00,5.36,5.47,5.35,5.42,2179600.0,4.3177,4.4063,4.3097,4.3661,2179600.0
2009-02-20 15:00:00,5.42,5.44,5.39,5.43,2276400.0,4.3661,4.3822,4.3419,4.3741,2276400.0
2009-02-23 09:30:00,5.27,5.75,5.27,5.42,369200.0,4.2452,4.6319,4.2452,4.3661,369200.0
2009-02-23 10:00:00,5.42,5.43,5.34,5.34,1078400.0,4.3661,4.3741,4.3016,4.3016,1078400.0
2009-02-23 11:00:00,5.34,5.37,5.31,5.32,707600.0,4.3016,4.3258,4.2775,4.2855,707600.0
2009-02-23 12:00:00,5.31,5.33,5.27,5.27,454400.0,4.2775,4.2936,4.2452,4.2452,454400.0
2009-02-23 13:00:00,5.27,5.31,5.27,5.29,537200.0,4.2452,4.2775,4.2452,4.2613,537200.0
2009-02-23 14:00:00,5.29,5.33,5.22,5.22,1371600.0,4.2613,4.2936,4.205,4.205,1371600.0
2009-02-23 15:00:00,5.22,5.25,5.18,5.18,4336000.0,4.205,4.2291,4.1727,4.1727,4336000.0
2009-02-24 09:30:00,5.17,5.22,5.15,5.15,1123600.0,4.1647,4.205,4.1486,4.1486,1123600.0
2009-02-24 10:00:00,5.15,5.19,5.11,5.18,1665600.0,4.1486,4.1808,4.1163,4.1727,1665600.0
2009-02-24 11:00:00,5.18,5.19,5.13,5.13,1025200.0,4.1727,4.1808,4.1325,4.1325,1025200.0
2009-02-24 12:00:00,5.12,5.17,5.11,5.14,1294400.0,4.1244,4.1647,4.1163,4.1405,1294400.0
2009-02-24 13:00:00,5.15,5.19,5.11,5.19,1101200.0,4.1486,4.1808,4.1163,4.1808,1101200.0
2009-02-24 14:00:00,5.19,5.23,5.18,5.22,1482400.0,4.1808,4.213,4.1727,4.205,1482400.0
2009-02-24 15:00:00,5.22,5.27,5.22,5.26,2599200.0,4.205,4.2452,4.205,4.2372,2599200.0
2009-02-25 09:30:00,5.08,5.26,5.08,5.2,580400.0,4.0922,4.2372,4.0922,4.1888,580400.0
2009-02-25 10:00:00,5.2,5.2,5.12,5.13,1108800.0,4.1888,4.1888,4.1244,4.1325,1108800.0
2009-02-25 11:00:00,5.12,5.18,5.1,5.11,697200.0,4.1244,4.1727,4.1083,4.1163,697200.0
2009-02-25 12:00:00,5.11,5.12,5.1,5.12,462000.0,4.1163,4.1244,4.1083,4.1244,462000.0
2009-02-25 13:00:00,5.12,5.2,5.11,5.19,687200.0,4.1244,4.1888,4.1163,4.1808,687200.0
2009-02-25 14:00:00,5.19,5.2,5.12,5.16,2166000.0,4.1808,4.1888,4.1244,4.1566,2166000.0
2009-02-25 15:00:00,5.16,5.25,5.15,5.16,1840800.0,4.1566,4.2291,4.1486,4.1566,1840800.0
2009-02-26 09:30:00,5.22,5.22,5.06,5.11,505200.0,4.205,4.205,4.0761,4.1163,505200.0
2009-02-26 10:00:00,5.1,5.14,5.09,5.14,1019600.0,4.1083,4.1405,4.1002,4.1405,1019600.0
2009-02-26 11:00:00,5.14,5.15,5.05,5.1,752400.0,4.1405,4.1486,4.068,4.1083,752400.0
2009-02-26 12:00:00,5.1,5.12,5.06,5.06,364400.0,4.1083,4.1244,4.0761,4.0761,364400.0
2009-02-26 13:00:00,5.07,5.09,5.04,5.08,685200.0,4.0841,4.1002,4.06,4.0922,685200.0
2009-02-26 14:00:00,5.08,5.1,5.04,5.05,800000.0,4.0922,4.1083,4.06,4.068,800000.0
2009-02-26 15:00:00,5.05,5.06,4.99,5.02,2678000.0,4.068,4.0761,4.0197,4.0438,2678000.0
2009-02-27 09:30:00,4.99,5.09,4.95,5.07,868000.0,4.0197,4.1002,3.9875,4.0841,868000.0
2009-02-27 10:00:00,5.08,5.11,5.04,5.09,1219600.0,4.0922,4.1163,4.06,4.1002,1219600.0
2009-02-27 11:00:00,5.09,5.14,5.05,5.12,972400.0,4.1002,4.1405,4.068,4.1244,972400.0
2009-02-27 12:00:00,5.12,5.14,5.09,5.11,650000.0,4.1244,4.1405,4.1002,4.1163,650000.0
2009-02-27 13:00:00,5.11,5.15,5.07,5.14,1006400.0,4.1163,4.1486,4.0841,4.1405,1006400.0
2009-02-27 14:00:00,5.14,5.16,5.08,5.13,1256800.0,4.1405,4.1566,4.0922,4.1325,1256800.0
2009-02-27 15:00:00,5.13,5.13,5.06,5.07,1933600.0,4.1325,4.1325,4.0761,4.0841,1933600.0
2009-03-02 09:30:00,5.06,5.11,4.96,5.05,597600.0,4.0761,4.1163,3.9955,4.068,597600.0
2009-03-02 10:00:00,5.06,5.08,5.0,5.01,1328000.0,4.0761,4.0922,4.0277,4.0358,1328000.0
2009-03-02 11:00:00,5.01,5.04,4.99,5.0,870800.0,4.0358,4.06,4.0197,4.0277,870800.0
2009-03-02 12:00:00,5.0,5.01,4.93,4.93,839600.0,4.0277,4.0358,3.9713,3.9713,839600.0
2009-03-02 13:00:00,4.93,4.97,4.92,4.97,977600.0,3.9713,4.0036,3.9633,4.0036,977600.0
2009-03-02 14:00:00,4.97,4.98,4.93,4.93,1114000.0,4.0036,4.0116,3.9713,3.9713,1114000.0
2009-03-02 15:00:00,4.93,4.96,4.91,4.92,2394800.0,3.9713,3.9955,3.9552,3.9633,2394800.0
2009-03-03 09:30:00,5.0,5.06,4.93,4.94,592400.0,4.0277,4.0761,3.9713,3.9794,592400.0
2009-03-03 10:00:00,4.94,4.98,4.92,4.95,1164000.0,3.9794,4.0116,3.9633,3.9875,1164000.0
2009-03-03 11:00:00,4.95,4.95,4.88,4.89,888400.0,3.9875,3.9875,3.9311,3.9391,888400.0
2009-03-03 12:00:00,4.89,4.93,4.89,4.9,866400.0,3.9391,3.9713,3.9391,3.9472,866400.0
2009-03-03 13:00:00,4.9,4.9,4.86,4.9,868000.0,3.9472,3.9472,3.915,3.9472,868000.0
2009-03-03 14:00:00,4.89,4.92,4.88,4.9,1620800.0,3.9391,3.9633,3.9311,3.9472,1620800.0
2009-03-03 15:00:00,4.9,4.91,4.82,4.83,3268800.0,3.9472,3.9552,3.8827,3.8908,3268800.0
2009-03-04 09:30:00,4.87,4.9,4.8,4.84,498000.0,3.923,3.9472,3.8666,3.8988,498000.0
2009-03-04 10:00:00,4.84,4.88,4.83,4.84,972000.0,3.8988,3.9311,3.8908,3.8988,972000.0
2009-03-04 11:00:00,4.85,4.87,4.84,4.86,764000.0,3.9069,3.923,3.8988,3.915,764000.0
2009-03-04 12:00:00,4.86,4.86,4.82,4.83,518000.0,3.915,3.915,3.8827,3.8908,518000.0
2009-03-04 13:00:00,4.83,4.87,4.81,4.85,630800.0,3.8908,3.923,3.8747,3.9069,630800.0
2009-03-04 14:00:00,4.85,4.9,4.84,4.89,1766000.0,3.9069,3.9472,3.8988,3.9391,1766000.0
2009-03-04 15:00:00,4.89,4.91,4.85,4.87,2907600.0,3.9391,3.9552,3.9069,3.923,2907600.0
2009-03-05 09:30:00,4.85,4.85,4.75,4.76,394800.0,3.9069,3.9069,3.8263,3.8344,394800.0
2009-03-05 10:00:00,4.76,4.79,4.68,4.68,1174400.0,3.8344,3.8586,3.77,3.77,1174400.0
2009-03-05 11:00:00,4.68,4.69,4.65,4.68,888400.0,3.77,3.778,3.7458,3.77,888400.0
2009-03-05 12:00:00,4.68,4.71,4.67,4.68,433200.0,3.77,3.7941,3.7619,3.77,433200.0
2009-03-05 13:00:00,4.68,4.73,4.68,4.7,606000.0,3.77,3.8102,3.77,3.7861,606000.0
2009-03-05 14:00:00,4.7,4.7,4.66,4.67,1019200.0,3.7861,3.7861,3.7538,3.7619,1019200.0
2009-03-05 15:00:00,4.66,4.71,4.64,4.66,3066000.0,3.7538,3.7941,3.7377,3.7538,3066000.0
2009-03-06 09:30:00,4.7,4.74,4.64,4.67,462800.0,3.7861,3.8183,3.7377,3.7619,462800.0
2009-03-06 10:00:00,4.67,4.67,4.59,4.6,970000.0,3.7619,3.7619,3.6975,3.7055,970000.0
2009-03-06 11:00:00,4.61,4.62,4.56,4.57,1676000.0,3.7136,3.7216,3.6733,3.6813,1676000.0
2009-03-06 12:00:00,4.57,4.61,4.54,4.56,640000.0,3.6813,3.7136,3.6572,3.6733,640000.0
2009-03-06 13:00:00,4.56,4.57,4.53,4.55,472000.0,3.6733,3.6813,3.6491,3.6652,472000.0
2009-03-06 14:00:00,4.55,4.58,4.54,4.54,825200.0,3.6652,3.6894,3.6572,3.6572,825200.0
2009-03-06 15:00:00,4.54,4.62,4.52,4.62,2210400.0,3.6572,3.7216,3.6411,3.7216,2210400.0
2009-03-09 09:30:00,4.59,4.66,4.55,4.61,323200.0,3.6975,3.7538,3.6652,3.7136,323200.0
2009-03-09 10:00:00,4.61,4.68,4.6,4.61,974000.0,3.7136,3.77,3.7055,3.7136,974000.0
2009-03-09 11:00:00,4.61,4.64,4.59,4.6,580800.0,3.7136,3.7377,3.6975,3.7055,580800.0
2009-03-09 12:00:00,4.6,4.64,4.59,4.6,613600.0,3.7055,3.7377,3.6975,3.7055,613600.0
2009-03-09 13:00:00,4.6,4.6,4.55,4.56,614400.0,3.7055,3.7055,3.6652,3.6733,614400.0
2009-03-09 14:00:00,4.57,4.59,4.55,4.56,829200.0,3.6813,3.6975,3.6652,3.6733,829200.0
2009-03-09 15:00:00,4.56,4.57,4.53,4.54,1201600.0,3.6733,3.6813,3.6491,3.6572,1201600.0
2009-03-10 09:30:00,4.74,4.74,4.6,4.69,548800.0,3.8183,3.8183,3.7055,3.778,548800.0
2009-03-10 10:00:00,4.69,4.78,4.69,4.71,826800.0,3.778,3.8505,3.778,3.7941,826800.0
2009-03-10 11:00:00,4.71,4.72,4.67,4.72,638000.0,3.7941,3.8022,3.7619,3.8022,638000.0
2009-03-10 12:00:00,4.72,4.75,4.72,4.73,309600.0,3.8022,3.8263,3.8022,3.8102,309600.0
2009-03-10 13:00:00,4.73,4.76,4.73,4.73,425600.0,3.8102,3.8344,3.8102,3.8102,425600.0
2009-03-10 14:00:00,4.74,4.76,4.72,4.76,677600.0,3.8183,3.8344,3.8022,3.8344,677600.0
2009-03-10 15:00:00,4.76,4.8,4.75,4.79,1779200.0,3.8344,3.8666,3.8263,3.8586,1779200.0
2009-03-11 09:30:00,4.91,4.93,4.83,4.9,686800.0,3.9552,3.9713,3.8908,3.9472,686800.0
2009-03-11 10:00:00,4.9,4.91,4.86,4.9,944000.0,3.9472,3.9552,3.915,3.9472,944000.0
2009-03-11 11:00:00,4.9,4.92,4.87,4.92,1068000.0,3.9472,3.9633,3.923,3.9633,1068000.0
2009-03-11 12:00:00,4.92,4.92,4.89,4.9,536400.0,3.9633,3.9633,3.9391,3.9472,536400.0
2009-03-11 13:00:00,4.9,4.92,4.89,4.9,808000.0,3.9472,3.9633,3.9391,3.9472,808000.0
2009-03-11 14:00:00,4.9,4.91,4.87,4.88,1159200.0,3.9472,3.9552,3.923,3.9311,1159200.0
2009-03-11 15:00:00,4.88,4.95,4.88,4.91,1747600.0,3.9311,3.9875,3.9311,3.9552,1747600.0
2009-03-12 09:30:00,4.92,4.96,4.87,4.93,355200.0,3.9633,3.9955,3.923,3.9713,355200.0
2009-03-12 10:00:00,4.94,5.03,4.93,5.02,865200.0,3.9794,4.0519,3.9713,4.0438,865200.0
2009-03-12 11:00:00,5.02,5.05,4.98,5.03,483600.0,4.0438,4.068,4.0116,4.0519,483600.0
2009-03-12 12:00:00,5.04,5.07,5.03,5.06,553200.0,4.06,4.0841,4.0519,4.0761,553200.0
2009-03-12 13:00:00,5.06,5.07,5.03,5.04,530000.0,4.0761,4.0841,4.0519,4.06,530000.0
2009-03-12 14:00:00,5.04,5.11,5.03,5.09,724000.0,4.06,4.1163,4.0519,4.1002,724000.0
2009-03-12 15:00:00,5.09,5.16,5.08,5.14,2049600.0,4.1002,4.1566,4.0922,4.1405,2049600.0
2009-03-13 09:30:00,5.08,5.16,5.04,5.13,405600.0,4.0922,4.1566,4.06,4.1325,405600.0
2009-03-13 10:00:00,5.13,5.19,5.12,5.15,1165600.0,4.1325,4.1808,4.1244,4.1486,1165600.0
2009-03-13 11:00:00,5.15,5.17,5.11,5.12,565600.0,4.1486,4.1647,4.1163,4.1244,565600.0
2009-03-13 12:00:00,5.12,5.17,5.1,5.16,550400.0,4.1244,4.1647,4.1083,4.1566,550400.0
2009-03-13 13:00:00,5.16,5.19,5.15,5.18,362000.0,4.1566,4.1808,4.1486,4.1727,362000.0
2009-03-13 14:00:00,5.19,5.23,5.16,5.2,927200.0,4.1808,4.213,4.1566,4.1888,927200.0
2009-03-13 15:00:00,5.2,5.24,5.19,5.24,1884000.0,4.1888,4.2211,4.1808,4.2211,1884000.0
2009-03-16 09:30:00,5.26,5.37,5.18,5.2,391600.0,4.2372,4.3258,4.1727,4.1888,391600.0
2009-03-16 10:00:00,5.2,5.23,5.15,5.16,828000.0,4.1888,4.213,4.1486,4.1566,828000.0
2009-03-16 11:00:00,5.16,5.21,5.16,5.18,929200.0,4.1566,4.1969,4.1566,4.1727,929200.0
2009-03-16 12:00:00,5.18,5.24,5.18,5.24,427600.0,4.1727,4.2211,4.1727,4.2211,427600.0
2009-03-16 13:00:00,5.24,5.24,5.2,5.2,689600.0,4.2211,4.2211,4.1888,4.1888,689600.0
2009-03-16 14:00:00,5.2,5.22,5.18,5.19,1046000.0,4.1888,4.205,4.1727,4.1808,1046000.0
2009-03-16 15:00:00,5.19,5.19,5.13,5.14,1509600.0,4.1808,4.1808,4.1325,4.1405,1509600.0
2009-03-17 09:30:00,5.24,5.24,5.08,5.16,484000.0,4.2211,4.2211,4.0922,4.1566,484000.0
2009-03-17 10:00:00,5.16,5.22,5.14,5.21,861600.0,4.1566,4.205,4.1405,4.1969,861600.0
2009-03-17 11:00:00,5.21,5.23,5.18,5.2,864800.0,4.1969,4.213,4.1727,4.1888,864800.0
2009-03-17 12:00:00,5.2,5.25,5.19,5.25,579200.0,4.1888,4.2291,4.1808,4.2291,579200.0
2009-03-17 13:00:00,5.25,5.27,5.21,5.21,716800.0,4.2291,4.2452,4.1969,4.1969,716800.0
2009-03-17 14:00:00,5.21,5.24,5.19,5.23,1087600.0,4.1969,4.2211,4.1808,4.213,1087600.0
2009-03-17 15:00:00,5.23,5.31,5.22,5.3,1898800.0,4.213,4.2775,4.205,4.2694,1898800.0
2009-03-18 09:30:00,5.2,5.32,5.2,5.27,441600.0,4.1888,4.2855,4.1888,4.2452,441600.0
2009-03-18 10:00:00,5.27,5.34,5.25,5.34,918400.0,4.2452,4.3016,4.2291,4.3016,918400.0
2009-03-18 11:00:00,5.33,5.34,5.3,5.33,671600.0,4.2936,4.3016,4.2694,4.2936,671600.0
2009-03-18 12:00:00,5.33,5.35,5.32,5.35,824000.0,4.2936,4.3097,4.2855,4.3097,824000.0
2009-03-18 13:00:00,5.35,5.39,5.34,5.39,924400.0,4.3097,4.3419,4.3016,4.3419,924400.0
2009-03-18 14:00:00,5.39,5.53,5.38,5.51,1530000.0,4.3419,4.4547,4.3338,4.4386,1530000.0
2009-03-18 15:00:00,5.51,5.51,5.41,5.49,2760400.0,4.4386,4.4386,4.358,4.4225,2760400.0
2009-03-19 09:30:00,5.6,5.9,5.38,5.9,2824400.0,4.5111,4.7527,4.3338,4.7527,2824400.0
2009-03-19 10:00:00,5.9,6.17,5.78,5.82,5306400.0,4.7527,4.9702,4.6561,4.6883,5306400.0
2009-03-19 11:00:00,5.82,5.85,5.78,5.84,1125600.0,4.6883,4.7124,4.6561,4.7044,1125600.0
2009-03-19 12:00:00,5.84,5.87,5.8,5.8,780800.0,4.7044,4.7286,4.6722,4.6722,780800.0
2009-03-19 13:00:00,5.8,5.84,5.79,5.83,504400.0,4.6722,4.7044,4.6641,4.6963,504400.0
2009-03-19 14:00:00,5.83,5.84,5.77,5.79,1293200.0,4.6963,4.7044,4.648,4.6641,1293200.0
2009-03-19 15:00:00,5.79,5.82,5.78,5.79,1794800.0,4.6641,4.6883,4.6561,4.6641,1794800.0
2009-03-20 09:30:00,5.71,5.92,5.58,5.84,2886000.0,4.5997,4.7688,4.495,4.7044,2886000.0
2009-03-20 10:00:00,5.84,5.87,5.8,5.87,875200.0,4.7044,4.7286,4.6722,4.7286,875200.0
2009-03-20 11:00:00,5.87,5.87,5.82,5.82,1014800.0,4.7286,4.7286,4.6883,4.6883,1014800.0
2009-03-20 12:00:00,5.82,5.85,5.8,5.81,705200.0,4.6883,4.7124,4.6722,4.6802,705200.0
2009-03-20 13:00:00,5.81,5.81,5.73,5.73,788400.0,4.6802,4.6802,4.6158,4.6158,788400.0
2009-03-20 14:00:00,5.73,5.73,5.69,5.72,948000.0,4.6158,4.6158,4.5836,4.6077,948000.0
2009-03-20 15:00:00,5.72,5.78,5.72,5.74,2088400.0,4.6077,4.6561,4.6077,4.6238,2088400.0
2009-03-23 09:30:00,5.9,5.91,5.75,5.87,579600.0,4.7527,4.7608,4.6319,4.7286,579600.0
2009-03-23 10:00:00,5.88,5.93,5.88,5.91,1088000.0,4.7366,4.7769,4.7366,4.7608,1088000.0
2009-03-23 11:00:00,5.91,6.0,5.9,6.0,852400.0,4.7608,4.8333,4.7527,4.8333,852400.0
2009-03-23 12:00:00,6.0,6.01,5.99,6.01,1224400.0,4.8333,4.8413,4.8252,4.8413,1224400.0
2009-03-23 13:00:00,6.01,6.05,6.0,6.01,951600.0,4.8413,4.8736,4.8333,4.8413,951600.0
2009-03-23 14:00:00,6.01,6.08,6.0,6.08,1186800.0,4.8413,4.8977,4.8333,4.8977,1186800.0
2009-03-23 15:00:00,6.08,6.18,6.07,6.18,2444800.0,4.8977,4.9783,4.8897,4.9783,2444800.0
2009-03-24 09:30:00,6.08,6.24,6.08,6.23,455600.0,4.8977,5.0266,4.8977,5.0186,455600.0
2009-03-24 10:00:00,6.23,6.26,6.14,6.14,1041600.0,5.0186,5.0427,4.9461,4.9461,1041600.0
2009-03-24 11:00:00,6.15,6.18,6.13,6.14,823200.0,4.9541,4.9783,4.938,4.9461,823200.0
2009-03-24 12:00:00,6.14,6.18,6.12,6.17,502400.0,4.9461,4.9783,4.9299,4.9702,502400.0
2009-03-24 13:00:00,6.17,6.22,6.16,6.17,823200.0,4.9702,5.0105,4.9622,4.9702,823200.0
2009-03-24 14:00:00,6.17,6.21,6.17,6.18,744400.0,4.9702,5.0024,4.9702,4.9783,744400.0
2009-03-24 15:00:00,6.18,6.19,6.13,6.14,2018000.0,4.9783,4.9863,4.938,4.9461,2018000.0
2009-03-25 09:30:00,6.15,6.27,6.09,6.26,630400.0,4.9541,5.0508,4.9058,5.0427,630400.0
2009-03-25 10:00:00,6.27,6.34,6.26,6.26,1154000.0,5.0508,5.1072,5.0427,5.0427,1154000.0
2009-03-25 11:00:00,6.26,6.27,6.22,6.24,964800.0,5.0427,5.0508,5.0105,5.0266,964800.0
2009-03-25 12:00:00,6.24,6.27,6.18,6.21,648400.0,5.0266,5.0508,4.9783,5.0024,648400.0
2009-03-25 13:00:00,6.21,6.23,6.13,6.15,693200.0,5.0024,5.0186,4.938,4.9541,693200.0
2009-03-25 14:00:00,6.15,6.15,6.01,6.02,1384800.0,4.9541,4.9541,4.8413,4.8494,1384800.0
2009-03-25 15:00:00,6.02,6.18,6.01,6.18,2406400.0,4.8494,4.9783,4.8413,4.9783,2406400.0
2009-03-26 09:30:00,6.26,6.29,6.2,6.27,491600.0,5.0427,5.0669,4.9944,5.0508,491600.0
2009-03-26 10:00:00,6.27,6.31,6.23,6.27,777200.0,5.0508,5.083,5.0186,5.0508,777200.0
2009-03-26 11:00:00,6.27,6.33,6.27,6.3,686400.0,5.0508,5.0991,5.0508,5.0749,686400.0
2009-03-26 12:00:00,6.3,6.36,6.3,6.33,670400.0,5.0749,5.1233,5.0749,5.0991,670400.0
2009-03-26 13:00:00,6.33,6.44,6.33,6.43,914000.0,5.0991,5.1877,5.0991,5.1797,914000.0
2009-03-26 14:00:00,6.43,6.45,6.38,6.39,1068000.0,5.1797,5.1958,5.1394,5.1474,1068000.0
2009-03-26 15:00:00,6.38,6.47,6.38,6.46,2544400.0,5.1394,5.2119,5.1394,5.2038,2544400.0
2009-03-27 09:30:00,6.35,6.44,6.27,6.38,458000.0,5.1152,5.1877,5.0508,5.1394,458000.0
2009-03-27 10:00:00,6.38,6.39,6.32,6.33,581600.0,5.1394,5.1474,5.0911,5.0991,581600.0
2009-03-27 11:00:00,6.32,6.36,6.3,6.33,618400.0,5.0911,5.1233,5.0749,5.0991,618400.0
2009-03-27 12:00:00,6.33,6.35,6.22,6.23,1086000.0,5.0991,5.1152,5.0105,5.0186,1086000.0
2009-03-27 13:00:00,6.23,6.28,6.21,6.24,782000.0,5.0186,5.0588,5.0024,5.0266,782000.0
2009-03-27 14:00:00,6.24,6.3,6.23,6.28,1083600.0,5.0266,5.0749,5.0186,5.0588,1083600.0
2009-03-27 15:00:00,6.28,6.31,6.26,6.27,1824800.0,5.0588,5.083,5.0427,5.0508,1824800.0
2009-03-30 09:30:00,6.19,6.21,6.06,6.11,776800.0,4.9863,5.0024,4.8816,4.9219,776800.0
2009-03-30 10:00:00,6.1,6.14,6.04,6.06,1017600.0,4.9138,4.9461,4.8655,4.8816,1017600.0
2009-03-30 11:00:00,6.06,6.09,6.03,6.09,682800.0,4.8816,4.9058,4.8574,4.9058,682800.0
2009-03-30 12:00:00,6.09,6.13,6.08,6.1,479600.0,4.9058,4.938,4.8977,4.9138,479600.0
2009-03-30 13:00:00,6.1,6.12,6.08,6.09,634800.0,4.9138,4.9299,4.8977,4.9058,634800.0
2009-03-30 14:00:00,6.09,6.12,6.05,6.05,957200.0,4.9058,4.9299,4.8736,4.8736,957200.0
2009-03-30 15:00:00,6.05,6.12,6.04,6.1,1968000.0,4.8736,4.9299,4.8655,4.9138,1968000.0
2009-03-31 09:30:00,6.22,6.22,6.08,6.1,356400.0,5.0105,5.0105,4.8977,4.9138,356400.0
2009-03-31 10:00:00,6.1,6.15,6.08,6.08,539200.0,4.9138,4.9541,4.8977,4.8977,539200.0
2009-03-31 11:00:00,6.09,6.13,6.09,6.12,584800.0,4.9058,4.938,4.9058,4.9299,584800.0
2009-03-31 12:00:00,6.12,6.15,6.1,6.15,524000.0,4.9299,4.9541,4.9138,4.9541,524000.0
2009-03-31 13:00:00,6.15,6.21,6.15,6.2,547200.0,4.9541,5.0024,4.9541,4.9944,547200.0
2009-03-31 14:00:00,6.2,6.26,6.2,6.23,720800.0,4.9944,5.0427,4.9944,5.0186,720800.0
2009-03-31 15:00:00,6.23,6.24,6.15,6.16,2274000.0,5.0186,5.0266,4.9541,4.9622,2274000.0
2009-04-01 09:30:00,6.13,6.13,5.99,6.04,566000.0,4.938,4.938,4.8252,4.8655,566000.0
2009-04-01 10:00:00,6.04,6.16,6.02,6.13,807200.0,4.8655,4.9622,4.8494,4.938,807200.0
2009-04-01 11:00:00,6.13,6.19,6.11,6.18,488000.0,4.938,4.9863,4.9219,4.9783,488000.0
2009-04-01 12:00:00,6.18,6.21,6.17,6.17,433600.0,4.9783,5.0024,4.9702,4.9702,433600.0
2009-04-01 13:00:00,6.17,6.22,6.16,6.21,480800.0,4.9702,5.0105,4.9622,5.0024,480800.0
2009-04-01 14:00:00,6.21,6.21,6.16,6.17,1276400.0,5.0024,5.0024,4.9622,4.9702,1276400.0
2009-04-01 15:00:00,6.17,6.17,6.1,6.14,3921200.0,4.9702,4.9702,4.9138,4.9461,3921200.0
2009-04-02 09:30:00,5.96,6.32,5.96,6.3,798000.0,4.8011,5.0911,4.8011,5.0749,798000.0
2009-04-02 10:00:00,6.3,6.43,6.26,6.4,1570000.0,5.0749,5.1797,5.0427,5.1555,1570000.0
2009-04-02 11:00:00,6.4,6.46,6.39,6.4,1186400.0,5.1555,5.2038,5.1474,5.1555,1186400.0
2009-04-02 12:00:00,6.4,6.44,6.4,6.4,1403600.0,5.1555,5.1877,5.1555,5.1555,1403600.0
2009-04-02 13:00:00,6.4,6.42,6.37,6.4,1500000.0,5.1555,5.1716,5.1313,5.1555,1500000.0
2009-04-02 14:00:00,6.39,6.46,6.37,6.42,1124000.0,5.1474,5.2038,5.1313,5.1716,1124000.0
2009-04-02 15:00:00,6.42,6.44,6.37,6.38,2655200.0,5.1716,5.1877,5.1313,5.1394,2655200.0
2009-04-03 09:30:00,6.18,6.46,6.18,6.35,440800.0,4.9783,5.2038,4.9783,5.1152,440800.0
2009-04-03 10:00:00,6.35,6.37,6.32,6.36,606000.0,5.1152,5.1313,5.0911,5.1233,606000.0
2009-04-03 11:00:00,6.35,6.37,6.33,6.35,521200.0,5.1152,5.1313,5.0991,5.1152,521200.0
2009-04-03 12:00:00,6.35,6.39,6.35,6.36,730000.0,5.1152,5.1474,5.1152,5.1233,730000.0
2009-04-03 13:00:00,6.36,6.37,6.33,6.35,536400.0,5.1233,5.1313,5.0991,5.1152,536400.0
2009-04-03 14:00:00,6.36,6.39,6.33,6.38,924000.0,5.1233,5.1474,5.0991,5.1394,924000.0
2009-04-03 15:00:00,6.38,6.4,6.33,6.4,2314800.0,5.1394,5.1555,5.0991,5.1555,2314800.0
2009-04-06 09:30:00,6.25,6.4,6.21,6.33,281200.0,5.0347,5.1555,5.0024,5.0991,281200.0
2009-04-06 10:00:00,6.33,6.38,6.28,6.32,611600.0,5.0991,5.1394,5.0588,5.0911,611600.0
2009-04-06 11:00:00,6.32,6.35,6.29,6.32,466800.0,5.0911,5.1152,5.0669,5.0911,466800.0
2009-04-06 12:00:00,6.32,6.33,6.29,6.33,458000.0,5.0911,5.0991,5.0669,5.0991,458000.0
2009-04-06 13:00:00,6.33,6.35,6.3,6.34,476000.0,5.0991,5.1152,5.0749,5.1072,476000.0
2009-04-06 14:00:00,6.34,6.37,6.31,6.35,940400.0,5.1072,5.1313,5.083,5.1152,940400.0
2009-04-06 15:00:00,6.35,6.4,6.32,6.38,1955600.0,5.1152,5.1555,5.0911,5.1394,1955600.0
2009-04-07 09:30:00,6.21,6.31,6.21,6.24,409600.0,5.0024,5.083,5.0024,5.0266,409600.0
2009-04-07 10:00:00,6.24,6.29,6.22,6.26,655200.0,5.0266,5.0669,5.0105,5.0427,655200.0
2009-04-07 11:00:00,6.26,6.27,6.21,6.22,436000.0,5.0427,5.0508,5.0024,5.0105,436000.0
2009-04-07 12:00:00,6.22,6.23,6.2,6.22,441600.0,5.0105,5.0186,4.9944,5.0105,441600.0
2009-04-07 13:00:00,6.22,6.22,6.14,6.17,732000.0,5.0105,5.0105,4.9461,4.9702,732000.0
2009-04-07 14:00:00,6.17,6.17,6.15,6.17,645200.0,4.9702,4.9702,4.9541,4.9702,645200.0
2009-04-07 15:00:00,6.17,6.23,6.16,6.18,2088400.0,4.9702,5.0186,4.9622,4.9783,2088400.0
2009-04-08 09:30:00,6.18,6.31,6.18,6.24,364000.0,4.9783,5.083,4.9783,5.0266,364000.0
2009-04-08 10:00:00,6.24,6.24,6.13,6.14,536400.0,5.0266,5.0266,4.938,4.9461,536400.0
2009-04-08 11:00:00,6.14,6.23,6.14,6.21,583200.0,4.9461,5.0186,4.9461,5.0024,583200.0
2009-04-08 12:00:00,6.21,6.24,6.2,6.24,465200.0,5.0024,5.0266,4.9944,5.0266,465200.0
2009-04-08 13:00:00,6.23,6.24,6.21,6.21,474800.0,5.0186,5.0266,5.0024,5.0024,474800.0
2009-04-08 14:00:00,6.21,6.22,6.17,6.18,771600.0,5.0024,5.0105,4.9702,4.9783,771600.0
2009-04-08 15:00:00,6.18,6.24,6.16,6.24,1476400.0,4.9783,5.0266,4.9622,5.0266,1476400.0
2009-04-09 09:30:00,6.34,6.47,6.23,6.47,548400.0,5.1072,5.2119,5.0186,5.2119,548400.0
2009-04-09 10:00:00,6.47,6.49,6.42,6.43,626400.0,5.2119,5.228,5.1716,5.1797,626400.0
2009-04-09 11:00:00,6.43,6.45,6.42,6.43,595600.0,5.1797,5.1958,5.1716,5.1797,595600.0
2009-04-09 12:00:00,6.43,6.46,6.42,6.42,404400.0,5.1797,5.2038,5.1716,5.1716,404400.0
2009-04-09 13:00:00,6.42,6.45,6.42,6.45,323200.0,5.1716,5.1958,5.1716,5.1958,323200.0
2009-04-09 14:00:00,6.45,6.47,6.43,6.46,778400.0,5.1958,5.2119,5.1797,5.2038,778400.0
2009-04-09 15:00:00,6.46,6.48,6.44,6.48,1787600.0,5.2038,5.2199,5.1877,5.2199,1787600.0
2009-04-13 09:30:00,6.42,6.45,6.38,6.39,264400.0,5.1716,5.1958,5.1394,5.1474,264400.0
2009-04-13 10:00:00,6.39,6.39,6.35,6.36,511200.0,5.1474,5.1474,5.1152,5.1233,511200.0
2009-04-13 11:00:00,6.36,6.38,6.34,6.37,490000.0,5.1233,5.1394,5.1072,5.1313,490000.0
2009-04-13 12:00:00,6.37,6.38,6.36,6.37,491600.0,5.1313,5.1394,5.1233,5.1313,491600.0
2009-04-13 13:00:00,6.36,6.4,6.35,6.4,399600.0,5.1233,5.1555,5.1152,5.1555,399600.0
2009-04-13 14:00:00,6.4,6.41,6.39,6.39,615200.0,5.1555,5.1636,5.1474,5.1474,615200.0
2009-04-13 15:00:00,6.39,6.46,6.38,6.43,1295200.0,5.1474,5.2038,5.1394,5.1797,1295200.0
2009-04-14 09:30:00,6.4,6.42,6.25,6.3,477200.0,5.1555,5.1716,5.0347,5.0749,477200.0
2009-04-14 10:00:00,6.29,6.34,6.27,6.34,967600.0,5.0669,5.1072,5.0508,5.1072,967600.0
2009-04-14 11:00:00,6.34,6.34,6.25,6.26,806800.0,5.1072,5.1072,5.0347,5.0427,806800.0
2009-04-14 12:00:00,6.25,6.29,6.22,6.23,801600.0,5.0347,5.0669,5.0105,5.0186,801600.0
2009-04-14 13:00:00,6.23,6.27,6.21,6.27,736000.0,5.0186,5.0508,5.0024,5.0508,736000.0
2009-04-14 14:00:00,6.27,6.31,6.26,6.31,762800.0,5.0508,5.083,5.0427,5.083,762800.0
2009-04-14 15:00:00,6.31,6.32,6.27,6.27,1865600.0,5.083,5.0911,5.0508,5.0508,1865600.0
2009-04-15 09:30:00,6.2,6.35,6.19,6.35,362800.0,4.9944,5.1152,4.9863,5.1152,362800.0
2009-04-15 10:00:00,6.34,6.35,6.3,6.3,486000.0,5.1072,5.1152,5.0749,5.0749,486000.0
2009-04-15 11:00:00,6.3,6.37,6.3,6.36,456400.0,5.0749,5.1313,5.0749,5.1233,456400.0
2009-04-15 12:00:00,6.36,6.38,6.36,6.38,384000.0,5.1233,5.1394,5.1233,5.1394,384000.0
2009-04-15 13:00:00,6.38,6.39,6.37,6.38,779600.0,5.1394,5.1474,5.1313,5.1394,779600.0
2009-04-15 14:00:00,6.38,6.39,6.37,6.37,1549600.0,5.1394,5.1474,5.1313,5.1313,1549600.0
2009-04-15 15:00:00,6.38,6.45,6.37,6.44,1728400.0,5.1394,5.1958,5.1313,5.1877,1728400.0
2009-04-16 09:30:00,6.48,6.49,6.42,6.47,310800.0,5.2199,5.228,5.1716,5.2119,310800.0
2009-04-16 10:00:00,6.47,6.48,6.4,6.41,532400.0,5.2119,5.2199,5.1555,5.1636,532400.0
2009-04-16 11:00:00,6.41,6.48,6.41,6.47,486800.0,5.1636,5.2199,5.1636,5.2119,486800.0
2009-04-16 12:00:00,6.47,6.51,6.46,6.5,301200.0,5.2119,5.2441,5.2038,5.2361,301200.0
2009-04-16 13:00:00,6.5,6.51,6.48,6.49,417600.0,5.2361,5.2441,5.2199,5.228,417600.0
2009-04-16 14:00:00,6.5,6.59,6.5,6.57,844800.0,5.2361,5.3086,5.2361,5.2924,844800.0
2009-04-16 15:00:00,6.58,6.64,6.57,6.61,1894400.0,5.3005,5.3488,5.2924,5.3247,1894400.0
2009-04-17 09:30:00,6.59,6.62,6.55,6.58,1228400.0,5.3086,5.3327,5.2763,5.3005,1228400.0
2009-04-17 10:00:00,6.59,6.59,6.52,6.52,620800.0,5.3086,5.3086,5.2522,5.2522,620800.0
2009-04-17 11:00:00,6.52,6.57,6.51,6.56,277200.0,5.2522,5.2924,5.2441,5.2844,277200.0
2009-04-17 12:00:00,6.56,6.58,6.55,6.58,304800.0,5.2844,5.3005,5.2763,5.3005,304800.0
2009-04-17 13:00:00,6.58,6.62,6.57,6.62,468800.0,5.3005,5.3327,5.2924,5.3327,468800.0
2009-04-17 14:00:00,6.62,6.65,6.6,6.6,741600.0,5.3327,5.3569,5.3166,5.3166,741600.0
2009-04-17 15:00:00,6.6,6.67,6.6,6.63,1631600.0,5.3166,5.373,5.3166,5.3408,1631600.0
2009-04-20 09:30:00,6.54,6.64,6.48,6.5,341200.0,5.2683,5.3488,5.2199,5.2361,341200.0
2009-04-20 10:00:00,6.5,6.5,6.41,6.42,757600.0,5.2361,5.2361,5.1636,5.1716,757600.0
2009-04-20 11:00:00,6.42,6.45,6.4,6.41,421200.0,5.1716,5.1958,5.1555,5.1636,421200.0
2009-04-20 12:00:00,6.41,6.43,6.39,6.43,474800.0,5.1636,5.1797,5.1474,5.1797,474800.0
2009-04-20 13:00:00,6.43,6.44,6.42,6.44,372800.0,5.1797,5.1877,5.1716,5.1877,372800.0
2009-04-20 14:00:00,6.44,6.45,6.42,6.43,485600.0,5.1877,5.1958,5.1716,5.1797,485600.0
2009-04-20 15:00:00,6.43,6.48,6.43,6.44,1928000.0,5.1797,5.2199,5.1797,5.1877,1928000.0
2009-04-21 09:30:00,6.43,6.52,6.39,6.49,396000.0,5.1797,5.2522,5.1474,5.228,396000.0
2009-04-21 10:00:00,6.49,6.51,6.42,6.43,609200.0,5.228,5.2441,5.1716,5.1797,609200.0
2009-04-21 11:00:00,6.43,6.52,6.43,6.5,666400.0,5.1797,5.2522,5.1797,5.2361,666400.0
2009-04-21 12:00:00,6.5,6.52,6.49,6.5,487600.0,5.2361,5.2522,5.228,5.2361,487600.0
2009-04-21 13:00:00,6.5,6.5,6.48,6.49,522000.0,5.2361,5.2361,5.2199,5.228,522000.0
2009-04-21 14:00:00,6.49,6.53,6.47,6.52,730800.0,5.228,5.2602,5.2119,5.2522,730800.0
2009-04-21 15:00:00,6.52,6.57,6.51,6.55,1601600.0,5.2522,5.2924,5.2441,5.2763,1601600.0
2009-04-22 09:30:00,6.51,6.55,6.4,6.5,437200.0,5.2441,5.2763,5.1555,5.2361,437200.0
2009-04-22 10:00:00,6.5,6.66,6.5,6.62,750000.0,5.2361,5.3649,5.2361,5.3327,750000.0
2009-04-22 11:00:00,6.62,6.68,6.62,6.68,646400.0,5.3327,5.3811,5.3327,5.3811,646400.0
2009-04-22 12:00:00,6.68,6.68,6.59,6.62,601600.0,5.3811,5.3811,5.3086,5.3327,601600.0
2009-04-22 13:00:00,6.62,6.65,6.6,6.63,504000.0,5.3327,5.3569,5.3166,5.3408,504000.0
2009-04-22 14:00:00,6.63,6.71,6.63,6.68,686800.0,5.3408,5.4052,5.3408,5.3811,686800.0
2009-04-22 15:00:00,6.68,6.72,6.57,6.58,2358400.0,5.3811,5.4133,5.2924,5.3005,2358400.0
2009-04-23 09:30:00,6.41,6.57,6.4,6.43,476000.0,5.1636,5.2924,5.1555,5.1797,476000.0
2009-04-23 10:00:00,6.42,6.53,6.38,6.42,550800.0,5.1716,5.2602,5.1394,5.1716,550800.0
2009-04-23 11:00:00,6.42,6.45,6.38,6.39,748400.0,5.1716,5.1958,5.1394,5.1474,748400.0
2009-04-23 12:00:00,6.39,6.48,6.39,6.47,433200.0,5.1474,5.2199,5.1474,5.2119,433200.0
2009-04-23 13:00:00,6.47,6.54,6.47,6.52,812400.0,5.2119,5.2683,5.2119,5.2522,812400.0
2009-04-23 14:00:00,6.52,6.53,6.5,6.51,1093600.0,5.2522,5.2602,5.2361,5.2441,1093600.0
2009-04-23 15:00:00,6.51,6.59,6.48,6.59,3096800.0,5.2441,5.3086,5.2199,5.3086,3096800.0
2009-04-24 09:30:00,6.63,6.68,6.57,6.68,355200.0,5.3408,5.3811,5.2924,5.3811,355200.0
2009-04-24 10:00:00,6.68,6.7,6.64,6.66,533600.0,5.3811,5.3972,5.3488,5.3649,533600.0
2009-04-24 11:00:00,6.66,6.71,6.66,6.7,540000.0,5.3649,5.4052,5.3649,5.3972,540000.0
2009-04-24 12:00:00,6.7,6.73,6.69,6.72,515200.0,5.3972,5.4213,5.3891,5.4133,515200.0
2009-04-24 13:00:00,6.72,6.72,6.69,6.7,405200.0,5.4133,5.4133,5.3891,5.3972,405200.0
2009-04-24 14:00:00,6.7,6.75,6.65,6.74,1339600.0,5.3972,5.4374,5.3569,5.4294,1339600.0
2009-04-24 15:00:00,6.75,6.76,6.68,6.71,2295200.0,5.4374,5.4455,5.3811,5.4052,2295200.0
2009-04-27 09:30:00,6.58,6.64,6.49,6.62,367200.0,5.3005,5.3488,5.228,5.3327,367200.0
2009-04-27 10:00:00,6.62,6.63,6.56,6.62,812000.0,5.3327,5.3408,5.2844,5.3327,812000.0
2009-04-27 11:00:00,6.62,6.68,6.62,6.67,621600.0,5.3327,5.3811,5.3327,5.373,621600.0
2009-04-27 12:00:00,6.67,6.69,6.6,6.61,475200.0,5.373,5.3891,5.3166,5.3247,475200.0
2009-04-27 13:00:00,6.61,6.61,6.55,6.57,662000.0,5.3247,5.3247,5.2763,5.2924,662000.0
2009-04-27 14:00:00,6.57,6.58,6.54,6.56,939600.0,5.2924,5.3005,5.2683,5.2844,939600.0
2009-04-27 15:00:00,6.56,6.61,6.53,6.56,2232400.0,5.2844,5.3247,5.2602,5.2844,2232400.0
2009-04-28 09:30:00,6.42,6.6,6.42,6.47,513600.0,5.1716,5.3166,5.1716,5.2119,513600.0
2009-04-28 10:00:00,6.47,6.52,6.47,6.48,1132400.0,5.2119,5.2522,5.2119,5.2199,1132400.0
2009-04-28 11:00:00,6.48,6.49,6.46,6.48,582400.0,5.2199,5.228,5.2038,5.2199,582400.0
2009-04-28 12:00:00,6.48,6.55,6.48,6.54,692000.0,5.2199,5.2763,5.2199,5.2683,692000.0
2009-04-28 13:00:00,6.54,6.54,6.5,6.51,768800.0,5.2683,5.2683,5.2361,5.2441,768800.0
2009-04-28 14:00:00,6.51,6.56,6.51,6.54,847200.0,5.2441,5.2844,5.2441,5.2683,847200.0
2009-04-28 15:00:00,6.54,6.55,6.47,6.48,1804400.0,5.2683,5.2763,5.2119,5.2199,1804400.0
2009-04-29 09:30:00,6.62,6.63,6.47,6.52,744800.0,5.3327,5.3408,5.2119,5.2522,744800.0
2009-04-29 10:00:00,6.52,6.57,6.51,6.56,780800.0,5.2522,5.2924,5.2441,5.2844,780800.0
2009-04-29 11:00:00,6.56,6.57,6.55,6.56,742000.0,5.2844,5.2924,5.2763,5.2844,742000.0
2009-04-29 12:00:00,6.56,6.56,6.52,6.53,438800.0,5.2844,5.2844,5.2522,5.2602,438800.0
2009-04-29 13:00:00,6.53,6.54,6.52,6.52,713600.0,5.2602,5.2683,5.2522,5.2522,713600.0
2009-04-29 14:00:00,6.52,6.54,6.47,6.48,1819600.0,5.2522,5.2683,5.2119,5.2199,1819600.0
2009-04-29 15:00:00,6.48,6.49,6.42,6.46,2382000.0,5.2199,5.228,5.1716,5.2038,2382000.0
2009-04-30 09:30:00,6.43,6.58,6.39,6.48,686800.0,5.1797,5.3005,5.1474,5.2199,686800.0
2009-04-30 10:00:00,6.48,6.52,6.48,6.5,1202400.0,5.2199,5.2522,5.2199,5.2361,1202400.0
2009-04-30 11:00:00,6.5,6.5,6.47,6.47,798000.0,5.2361,5.2361,5.2119,5.2119,798000.0
2009-04-30 12:00:00,6.47,6.49,6.42,6.45,855200.0,5.2119,5.228,5.1716,5.1958,855200.0
2009-04-30 13:00:00,6.45,6.47,6.39,6.43,678800.0,5.1958,5.2119,5.1474,5.1797,678800.0
2009-04-30 14:00:00,6.43,6.46,6.42,6.43,957200.0,5.1797,5.2038,5.1716,5.1797,957200.0
2009-04-30 15:00:00,6.43,6.43,6.37,6.41,3274800.0,5.1797,5.1797,5.1313,5.1636,3274800.0
2009-05-01 09:30:00,6.63,6.63,6.36,6.4,614400.0,5.3408,5.3408,5.1233,5.1555,614400.0
2009-05-01 10:00:00,6.41,6.42,6.37,6.42,528000.0,5.1636,5.1716,5.1313,5.1716,528000.0
2009-05-01 11:00:00,6.42,6.45,6.4,6.42,469600.0,5.1716,5.1958,5.1555,5.1716,469600.0
2009-05-01 12:00:00,6.42,6.46,6.41,6.45,436800.0,5.1716,5.2038,5.1636,5.1958,436800.0
2009-05-01 13:00:00,6.45,6.48,6.43,6.45,485600.0,5.1958,5.2199,5.1797,5.1958,485600.0
2009-05-01 14:00:00,6.45,6.46,6.42,6.42,628800.0,5.1958,5.2038,5.1716,5.1716,628800.0
2009-05-01 15:00:00,6.43,6.45,6.39,6.44,1288400.0,5.1797,5.1958,5.1474,5.1877,1288400.0
2009-05-04 09:30:00,6.51,6.51,6.37,6.4,422000.0,5.2441,5.2441,5.1313,5.1555,422000.0
2009-05-04 10:00:00,6.4,6.47,6.4,6.46,872800.0,5.1555,5.2119,5.1555,5.2038,872800.0
2009-05-04 11:00:00,6.46,6.49,6.43,6.43,452800.0,5.2038,5.228,5.1797,5.1797,452800.0
2009-05-04 12:00:00,6.43,6.45,6.41,6.41,386000.0,5.1797,5.1958,5.1636,5.1636,386000.0
2009-05-04 13:00:00,6.41,6.43,6.4,6.41,380800.0,5.1636,5.1797,5.1555,5.1636,380800.0
2009-05-04 14:00:00,6.41,6.43,6.4,6.41,577200.0,5.1636,5.1797,5.1555,5.1636,577200.0
2009-05-04 15:00:00,6.41,6.47,6.41,6.47,1426000.0,5.1636,5.2119,5.1636,5.2119,1426000.0
2009-05-05 09:30:00,6.43,6.46,6.39,6.45,367200.0,5.1797,5.2038,5.1474,5.1958,367200.0
2009-05-05 10:00:00,6.45,6.45,6.39,6.41,852800.0,5.1958,5.1958,5.1474,5.1636,852800.0
2009-05-05 11:00:00,6.41,6.44,6.4,6.43,619200.0,5.1636,5.1877,5.1555,5.1797,619200.0
2009-05-05 12:00:00,6.43,6.45,6.43,6.44,574000.0,5.1797,5.1958,5.1797,5.1877,574000.0
2009-05-05 13:00:00,6.45,6.45,6.43,6.45,536800.0,5.1958,5.1958,5.1797,5.1958,536800.0
2009-05-05 14:00:00,6.45,6.46,6.42,6.45,1026400.0,5.1958,5.2038,5.1716,5.1958,1026400.0
2009-05-05 15:00:00,6.45,6.49,6.45,6.48,1385200.0,5.1958,5.228,5.1958,5.2199,1385200.0
2009-05-06 09:30:00,6.54,6.54,6.43,6.44,336000.0,5.2683,5.2683,5.1797,5.1877,336000.0
2009-05-06 10:00:00,6.44,6.45,6.35,6.39,682000.0,5.1877,5.1958,5.1152,5.1474,682000.0
2009-05-06 11:00:00,6.39,6.42,6.35,6.42,395600.0,5.1474,5.1716,5.1152,5.1716,395600.0
2009-05-06 12:00:00,6.42,6.46,6.42,6.42,423600.0,5.1716,5.2038,5.1716,5.1716,423600.0
2009-05-06 13:00:00,6.42,6.46,6.39,6.46,610800.0,5.1716,5.2038,5.1474,5.2038,610800.0
2009-05-06 14:00:00,6.46,6.49,6.44,6.45,703200.0,5.2038,5.228,5.1877,5.1958,703200.0
2009-05-06 15:00:00,6.45,6.46,6.41,6.46,1322800.0,5.1958,5.2038,5.1636,5.2038,1322800.0
2009-05-07 09:30:00,6.49,6.52,6.42,6.44,624000.0,5.228,5.2522,5.1716,5.1877,624000.0
2009-05-07 10:00:00,6.44,6.45,6.37,6.41,978800.0,5.1877,5.1958,5.1313,5.1636,978800.0
2009-05-07 11:00:00,6.41,6.43,6.4,6.42,808000.0,5.1636,5.1797,5.1555,5.1716,808000.0
2009-05-07 12:00:00,6.42,6.43,6.4,6.43,408800.0,5.1716,5.1797,5.1555,5.1797,408800.0
2009-05-07 13:00:00,6.43,6.43,6.39,6.4,850400.0,5.1797,5.1797,5.1474,5.1555,850400.0
2009-05-07 14:00:00,6.4,6.43,6.39,6.42,1183600.0,5.1555,5.1797,5.1474,5.1716,1183600.0
2009-05-07 15:00:00,6.42,6.43,6.38,6.42,1888000.0,5.1716,5.1797,5.1394,5.1716,1888000.0
2009-05-08 09:30:00,6.49,6.55,6.42,6.5,364000.0,5.228,5.2763,5.1716,5.2361,364000.0
2009-05-08 10:00:00,6.5,6.52,6.46,6.47,1283600.0,5.2361,5.2522,5.2038,5.2119,1283600.0
2009-05-08 11:00:00,6.47,6.51,6.47,6.49,743200.0,5.2119,5.2441,5.2119,5.228,743200.0
2009-05-08 12:00:00,6.49,6.54,6.48,6.54,470400.0,5.228,5.2683,5.2199,5.2683,470400.0
2009-05-08 13:00:00,6.53,6.54,6.5,6.5,490400.0,5.2602,5.2683,5.2361,5.2361,490400.0
2009-05-08 14:00:00,6.5,6.54,6.5,6.53,903600.0,5.2361,5.2683,5.2361,5.2602,903600.0
2009-05-08 15:00:00,6.53,6.54,6.49,6.5,1135200.0,5.2602,5.2683,5.228,5.2361,1135200.0
2009-05-11 09:30:00,6.45,6.49,6.41,6.42,372000.0,5.1958,5.228,5.1636,5.1716,372000.0
2009-05-11 10:00:00,6.42,6.5,6.4,6.47,722400.0,5.1716,5.2361,5.1555,5.2119,722400.0
2009-05-11 11:00:00,6.47,6.48,6.42,6.44,513600.0,5.2119,5.2199,5.1716,5.1877,513600.0
2009-05-11 12:00:00,6.44,6.5,6.43,6.47,412400.0,5.1877,5.2361,5.1797,5.2119,412400.0
2009-05-11 13:00:00,6.47,6.52,6.46,6.51,718400.0,5.2119,5.2522,5.2038,5.2441,718400.0
2009-05-11 14:00:00,6.52,6.52,6.47,6.48,563600.0,5.2522,5.2522,5.2119,5.2199,563600.0
2009-05-11 15:00:00,6.48,6.48,6.41,6.42,1334400.0,5.2199,5.2199,5.1636,5.1716,1334400.0
2009-05-12 09:30:00,6.46,6.49,6.36,6.36,439600.0,5.2038,5.228,5.1233,5.1233,439600.0
2009-05-12 10:00:00,6.36,6.36,6.3,6.32,835600.0,5.1233,5.1233,5.0749,5.0911,835600.0
2009-05-12 11:00:00,6.32,6.33,6.31,6.32,484800.0,5.0911,5.0991,5.083,5.0911,484800.0
2009-05-12 12:00:00,6.32,6.32,6.31,6.31,482000.0,5.0911,5.0911,5.083,5.083,482000.0
2009-05-12 13:00:00,6.31,6.32,6.31,6.31,371600.0,5.083,5.0911,5.083,5.083,371600.0
2009-05-12 14:00:00,6.31,6.38,6.31,6.37,664800.0,5.083,5.1394,5.083,5.1313,664800.0
2009-05-12 15:00:00,6.37,6.4,6.34,6.36,1402400.0,5.1313,5.1555,5.1072,5.1233,1402400.0
2009-05-13 09:30:00,6.34,6.45,6.24,6.26,588400.0,5.1072,5.1958,5.0266,5.0427,588400.0
2009-05-13 10:00:00,6.26,6.29,6.23,6.23,780000.0,5.0427,5.0669,5.0186,5.0186,780000.0
2009-05-13 11:00:00,6.23,6.26,6.23,6.23,465200.0,5.0186,5.0427,5.0186,5.0186,465200.0
2009-05-13 12:00:00,6.23,6.26,6.22,6.22,343200.0,5.0186,5.0427,5.0105,5.0105,343200.0
2009-05-13 13:00:00,6.22,6.23,6.2,6.22,427600.0,5.0105,5.0186,4.9944,5.0105,427600.0
2009-05-13 14:00:00,6.22,6.23,6.17,6.23,535200.0,5.0105,5.0186,4.9702,5.0186,535200.0
2009-05-13 15:00:00,6.23,6.23,6.19,6.2,1504400.0,5.0186,5.0186,4.9863,4.9944,1504400.0
2009-05-14 09:30:00,6.23,6.28,6.22,6.27,384400.0,5.0186,5.0588,5.0105,5.0508,384400.0
2009-05-14 10:00:00,6.27,6.31,6.26,6.28,517600.0,5.0508,5.083,5.0427,5.0588,517600.0
2009-05-14 11:00:00,6.28,6.29,6.26,6.26,483200.0,5.0588,5.0669,5.0427,5.0427,483200.0
2009-05-14 12:00:00,6.26,6.3,6.26,6.29,391200.0,5.0427,5.0749,5.0427,5.0669,391200.0
2009-05-14 13:00:00,6.29,6.3,6.27,6.28,289600.0,5.0669,5.0749,5.0508,5.0588,289600.0
2009-05-14 14:00:00,6.28,6.31,6.28,6.29,482400.0,5.0588,5.083,5.0588,5.0669,482400.0
2009-05-14 15:00:00,6.29,6.3,6.25,6.27,1740400.0,5.0669,5.0749,5.0347,5.0508,1740400.0
2009-05-15 09:30:00,6.19,6.3,6.18,6.25,764800.0,4.9863,5.0749,4.9783,5.0347,764800.0
2009-05-15 10:00:00,6.25,6.3,6.23,6.29,476000.0,5.0347,5.0749,5.0186,5.0669,476000.0
2009-05-15 11:00:00,6.29,6.29,6.24,6.24,343200.0,5.0669,5.0669,5.0266,5.0266,343200.0
2009-05-15 12:00:00,6.24,6.25,6.22,6.23,313600.0,5.0266,5.0347,5.0105,5.0186,313600.0
2009-05-15 13:00:00,6.23,6.23,6.2,6.21,320400.0,5.0186,5.0186,4.9944,5.0024,320400.0
2009-05-15 14:00:00,6.21,6.24,6.2,6.22,469200.0,5.0024,5.0266,4.9944,5.0105,469200.0
2009-05-15 15:00:00,6.22,6.25,6.21,6.23,1273600.0,5.0105,5.0347,5.0024,5.0186,1273600.0
2009-05-18 09:30:00,6.32,6.32,6.25,6.26,418400.0,5.0911,5.0911,5.0347,5.0427,418400.0
2009-05-18 10:00:00,6.27,6.31,6.24,6.3,606000.0,5.0508,5.083,5.0266,5.0749,606000.0
2009-05-18 11:00:00,6.31,6.32,6.3,6.31,244800.0,5.083,5.0911,5.0749,5.083,244800.0
2009-05-18 12:00:00,6.31,6.36,6.31,6.35,384800.0,5.083,5.1233,5.083,5.1152,384800.0
2009-05-18 13:00:00,6.35,6.35,6.32,6.33,386000.0,5.1152,5.1152,5.0911,5.0991,386000.0
2009-05-18 14:00:00,6.33,6.39,6.32,6.37,530000.0,5.0991,5.1474,5.0911,5.1313,530000.0
2009-05-18 15:00:00,6.37,6.4,6.35,6.4,1096400.0,5.1313,5.1555,5.1152,5.1555,1096400.0
2009-05-19 09:30:00,6.33,6.35,6.29,6.3,483200.0,5.0991,5.1152,5.0669,5.0749,483200.0
2009-05-19 10:00:00,6.3,6.36,6.29,6.36,420000.0,5.0749,5.1233,5.0669,5.1233,420000.0
2009-05-19 11:00:00,6.36,6.38,6.35,6.38,324400.0,5.1233,5.1394,5.1152,5.1394,324400.0
2009-05-19 12:00:00,6.38,6.41,6.38,6.38,236000.0,5.1394,5.1636,5.1394,5.1394,236000.0
2009-05-19 13:00:00,6.38,6.43,6.38,6.41,379600.0,5.1394,5.1797,5.1394,5.1636,379600.0
2009-05-19 14:00:00,6.41,6.44,6.4,6.43,379200.0,5.1636,5.1877,5.1555,5.1797,379200.0
2009-05-19 15:00:00,6.43,6.44,6.39,6.4,923600.0,5.1797,5.1877,5.1474,5.1555,923600.0
2009-05-20 09:30:00,6.32,6.49,6.32,6.43,350800.0,5.0911,5.228,5.0911,5.1797,350800.0
2009-05-20 10:00:00,6.43,6.47,6.43,6.47,532000.0,5.1797,5.2119,5.1797,5.2119,532000.0
2009-05-20 11:00:00,6.47,6.48,6.43,6.43,446800.0,5.2119,5.2199,5.1797,5.1797,446800.0
2009-05-20 12:00:00,6.43,6.43,6.38,6.38,317200.0,5.1797,5.1797,5.1394,5.1394,317200.0
2009-05-20 13:00:00,6.38,6.43,6.36,6.43,448000.0,5.1394,5.1797,5.1233,5.1797,448000.0
2009-05-20 14:00:00,6.42,6.44,6.39,6.43,607200.0,5.1716,5.1877,5.1474,5.1797,607200.0
2009-05-20 15:00:00,6.43,6.43,6.33,6.34,970800.0,5.1797,5.1797,5.0991,5.1072,970800.0
2009-05-21 09:30:00,6.3,6.3,6.22,6.26,474400.0,5.0749,5.0749,5.0105,5.0427,474400.0
2009-05-21 10:00:00,6.26,6.29,6.21,6.21,642400.0,5.0427,5.0669,5.0024,5.0024,642400.0
2009-05-21 11:00:00,6.21,6.21,6.18,6.21,382800.0,5.0024,5.0024,4.9783,5.0024,382800.0
2009-05-21 12:00:00,6.21,6.22,6.17,6.21,356800.0,5.0024,5.0105,4.9702,5.0024,356800.0
2009-05-21 13:00:00,6.21,6.22,6.18,6.21,400000.0,5.0024,5.0105,4.9783,5.0024,400000.0
2009-05-21 14:00:00,6.21,6.22,6.14,6.17,528000.0,5.0024,5.0105,4.9461,4.9702,528000.0
2009-05-21 15:00:00,6.16,6.18,6.13,6.16,2100000.0,4.9622,4.9783,4.938,4.9622,2100000.0
2009-05-22 09:30:00,6.25,6.25,6.1,6.11,369600.0,5.0347,5.0347,4.9138,4.9219,369600.0
2009-05-22 10:00:00,6.11,6.15,6.1,6.15,742400.0,4.9219,4.9541,4.9138,4.9541,742400.0
2009-05-22 11:00:00,6.15,6.16,6.14,6.16,384000.0,4.9541,4.9622,4.9461,4.9622,384000.0
2009-05-22 12:00:00,6.16,6.18,6.14,6.18,602000.0,4.9622,4.9783,4.9461,4.9783,602000.0
2009-05-22 13:00:00,6.18,6.18,6.14,6.15,692800.0,4.9783,4.9783,4.9461,4.9541,692800.0
2009-05-22 14:00:00,6.16,6.2,6.15,6.2,329600.0,4.9622,4.9944,4.9541,4.9944,329600.0
2009-05-22 15:00:00,6.19,6.21,6.13,6.14,726800.0,4.9863,5.0024,4.938,4.9461,726800.0
2009-05-26 09:30:00,6.0,6.11,6.0,6.11,674800.0,4.8333,4.9219,4.8333,4.9219,674800.0
2009-05-26 10:00:00,6.11,6.26,6.11,6.24,1537600.0,4.9219,5.0427,4.9219,5.0266,1537600.0
2009-05-26 11:00:00,6.24,6.28,6.24,6.27,470000.0,5.0266,5.0588,5.0266,5.0508,470000.0
2009-05-26 12:00:00,6.27,6.31,6.27,6.31,406800.0,5.0508,5.083,5.0508,5.083,406800.0
2009-05-26 13:00:00,6.31,6.33,6.3,6.33,293600.0,5.083,5.0991,5.0749,5.0991,293600.0
2009-05-26 14:00:00,6.33,6.34,6.29,6.29,454400.0,5.0991,5.1072,5.0669,5.0669,454400.0
2009-05-26 15:00:00,6.29,6.3,6.26,6.29,1500400.0,5.0669,5.0749,5.0427,5.0669,1500400.0
2009-05-27 09:30:00,6.25,6.29,6.22,6.28,189200.0,5.0347,5.0669,5.0105,5.0588,189200.0
2009-05-27 10:00:00,6.29,6.31,6.24,6.31,805600.0,5.0669,5.083,5.0266,5.083,805600.0
2009-05-27 11:00:00,6.31,6.32,6.28,6.29,360000.0,5.083,5.0911,5.0588,5.0669,360000.0
2009-05-27 12:00:00,6.29,6.3,6.26,6.27,354000.0,5.0669,5.0749,5.0427,5.0508,354000.0
2009-05-27 13:00:00,6.27,6.29,6.2,6.21,434800.0,5.0508,5.0669,4.9944,5.0024,434800.0
2009-05-27 14:00:00,6.21,6.23,6.19,6.21,429600.0,5.0024,5.0186,4.9863,5.0024,429600.0
2009-05-27 15:00:00,6.21,6.23,6.16,6.18,918000.0,5.0024,5.0186,4.9622,4.9783,918000.0
2009-05-28 09:30:00,6.21,6.25,6.13,6.14,220800.0,5.0024,5.0347,4.938,4.9461,220800.0
2009-05-28 10:00:00,6.14,6.14,6.04,6.09,804400.0,4.9461,4.9461,4.8655,4.9058,804400.0
2009-05-28 11:00:00,6.09,6.14,6.09,6.13,363200.0,4.9058,4.9461,4.9058,4.938,363200.0
2009-05-28 12:00:00,6.13,6.13,6.05,6.05,304000.0,4.938,4.938,4.8736,4.8736,304000.0
2009-05-28 13:00:00,6.05,6.16,6.05,6.14,808800.0,4.8736,4.9622,4.8736,4.9461,808800.0
2009-05-28 14:00:00,6.15,6.18,6.14,6.16,594000.0,4.9541,4.9783,4.9461,4.9622,594000.0
2009-05-28 15:00:00,6.17,6.17,6.13,6.15,1079600.0,4.9702,4.9702,4.938,4.9541,1079600.0
2009-05-29 09:30:00,5.63,5.89,5.52,5.81,2483200.0,4.5352,4.7447,4.4466,4.6802,2483200.0
2009-05-29 10:00:00,5.81,5.87,5.79,5.83,2162000.0,4.6802,4.7286,4.6641,4.6963,2162000.0
2009-05-29 11:00:00,5.83,5.87,5.79,5.81,1180000.0,4.6963,4.7286,4.6641,4.6802,1180000.0
2009-05-29 12:00:00,5.81,5.82,5.75,5.76,1328400.0,4.6802,4.6883,4.6319,4.6399,1328400.0
2009-05-29 13:00:00,5.76,5.78,5.72,5.75,1002000.0,4.6399,4.6561,4.6077,4.6319,1002000.0
2009-05-29 14:00:00,5.75,5.77,5.74,5.77,932800.0,4.6319,4.648,4.6238,4.648,932800.0
2009-05-29 15:00:00,5.77,5.82,5.76,5.82,2516000.0,4.648,4.6883,4.6399,4.6883,2516000.0
2009-06-01 09:30:00,5.7,5.82,5.64,5.82,1485600.0,4.5916,4.6883,4.5433,4.6883,1485600.0
2009-06-01 10:00:00,5.82,5.96,5.82,5.92,1510800.0,4.6883,4.8011,4.6883,4.7688,1510800.0
2009-06-01 11:00:00,5.92,5.93,5.87,5.87,1340800.0,4.7688,4.7769,4.7286,4.7286,1340800.0
2009-06-01 12:00:00,5.87,5.89,5.86,5.86,786000.0,4.7286,4.7447,4.7205,4.7205,786000.0
2009-06-01 13:00:00,5.86,5.88,5.85,5.87,1117600.0,4.7205,4.7366,4.7124,4.7286,1117600.0
2009-06-01 14:00:00,5.87,5.89,5.83,5.85,1284400.0,4.7286,4.7447,4.6963,4.7124,1284400.0
2009-06-01 15:00:00,5.85,5.88,5.82,5.87,2323200.0,4.7124,4.7366,4.6883,4.7286,2323200.0
2009-06-02 09:30:00,5.82,5.9,5.82,5.84,712400.0,4.6883,4.7527,4.6883,4.7044,712400.0
2009-06-02 10:00:00,5.84,5.87,5.8,5.81,1316000.0,4.7044,4.7286,4.6722,4.6802,1316000.0
2009-06-02 11:00:00,5.81,5.83,5.8,5.82,633600.0,4.6802,4.6963,4.6722,4.6883,633600.0
2009-06-02 12:00:00,5.82,5.82,5.81,5.81,743600.0,4.6883,4.6883,4.6802,4.6802,743600.0
2009-06-02 13:00:00,5.81,5.82,5.81,5.82,405600.0,4.6802,4.6883,4.6802,4.6883,405600.0
2009-06-02 14:00:00,5.82,5.84,5.81,5.82,781600.0,4.6883,4.7044,4.6802,4.6883,781600.0
2009-06-02 15:00:00,5.82,5.83,5.78,5.79,2338000.0,4.6883,4.6963,4.6561,4.6641,2338000.0
2009-06-03 09:30:00,5.88,5.88,5.76,5.79,570400.0,4.7366,4.7366,4.6399,4.6641,570400.0
2009-06-03 10:00:00,5.78,5.81,5.75,5.77,1024800.0,4.6561,4.6802,4.6319,4.648,1024800.0
2009-06-03 11:00:00,5.77,5.77,5.72,5.72,704800.0,4.648,4.648,4.6077,4.6077,704800.0
2009-06-03 12:00:00,5.72,5.72,5.67,5.68,1133600.0,4.6077,4.6077,4.5674,4.5755,1133600.0
2009-06-03 13:00:00,5.68,5.68,5.68,5.68,458800.0,4.5755,4.5755,4.5755,4.5755,458800.0
2009-06-03 14:00:00,5.68,5.7,5.68,5.68,820400.0,4.5755,4.5916,4.5755,4.5755,820400.0
2009-06-03 15:00:00,5.68,5.69,5.65,5.67,2752800.0,4.5755,4.5836,4.5513,4.5674,2752800.0
2009-06-04 09:30:00,5.66,5.69,5.65,5.67,730000.0,4.5594,4.5836,4.5513,4.5674,730000.0
2009-06-04 10:00:00,5.67,5.71,5.64,5.7,788800.0,4.5674,4.5997,4.5433,4.5916,788800.0
2009-06-04 11:00:00,5.7,5.71,5.64,5.64,251200.0,4.5916,4.5997,4.5433,4.5433,251200.0
2009-06-04 12:00:00,5.65,5.69,5.64,5.68,363200.0,4.5513,4.5836,4.5433,4.5755,363200.0
2009-06-04 13:00:00,5.69,5.73,5.68,5.72,338400.0,4.5836,4.6158,4.5755,4.6077,338400.0
2009-06-04 14:00:00,5.72,5.73,5.67,5.68,901600.0,4.6077,4.6158,4.5674,4.5755,901600.0
2009-06-04 15:00:00,5.68,5.69,5.66,5.68,2243200.0,4.5755,4.5836,4.5594,4.5755,2243200.0
2009-06-05 09:30:00,5.73,5.79,5.63,5.64,497600.0,4.6158,4.6641,4.5352,4.5433,497600.0
2009-06-05 10:00:00,5.64,5.71,5.61,5.7,1032000.0,4.5433,4.5997,4.5191,4.5916,1032000.0
2009-06-05 11:00:00,5.7,5.75,5.7,5.74,800400.0,4.5916,4.6319,4.5916,4.6238,800400.0
2009-06-05 12:00:00,5.74,5.76,5.74,5.75,401200.0,4.6238,4.6399,4.6238,4.6319,401200.0
2009-06-05 13:00:00,5.75,5.76,5.73,5.73,415200.0,4.6319,4.6399,4.6158,4.6158,415200.0
2009-06-05 14:00:00,5.73,5.74,5.67,5.71,888000.0,4.6158,4.6238,4.5674,4.5997,888000.0
2009-06-05 15:00:00,5.71,5.73,5.69,5.71,1619600.0,4.5997,4.6158,4.5836,4.5997,1619600.0
2009-06-08 09:30:00,5.69,5.69,5.62,5.65,382400.0,4.5836,4.5836,4.5272,4.5513,382400.0
2009-06-08 10:00:00,5.65,5.67,5.63,5.65,616000.0,4.5513,4.5674,4.5352,4.5513,616000.0
2009-06-08 11:00:00,5.64,5.65,5.62,5.64,418000.0,4.5433,4.5513,4.5272,4.5433,418000.0
2009-06-08 12:00:00,5.64,5.65,5.63,5.63,519600.0,4.5433,4.5513,4.5352,4.5352,519600.0
2009-06-08 13:00:00,5.63,5.66,5.63,5.65,788000.0,4.5352,4.5594,4.5352,4.5513,788000.0
2009-06-08 14:00:00,5.64,5.65,5.64,5.64,412400.0,4.5433,4.5513,4.5433,4.5433,412400.0
2009-06-08 15:00:00,5.64,5.73,5.64,5.69,1833600.0,4.5433,4.6158,4.5433,4.5836,1833600.0
2009-06-09 09:30:00,5.65,5.73,5.64,5.68,371200.0,4.5513,4.6158,4.5433,4.5755,371200.0
2009-06-09 10:00:00,5.68,5.73,5.66,5.72,923600.0,4.5755,4.6158,4.5594,4.6077,923600.0
2009-06-09 11:00:00,5.72,5.73,5.7,5.71,574800.0,4.6077,4.6158,4.5916,4.5997,574800.0
2009-06-09 12:00:00,5.71,5.74,5.71,5.73,460800.0,4.5997,4.6238,4.5997,4.6158,460800.0
2009-06-09 13:00:00,5.73,5.76,5.72,5.76,516400.0,4.6158,4.6399,4.6077,4.6399,516400.0
2009-06-09 14:00:00,5.76,5.77,5.75,5.77,802000.0,4.6399,4.648,4.6319,4.648,802000.0
2009-06-09 15:00:00,5.77,5.77,5.73,5.74,1555600.0,4.648,4.648,4.6158,4.6238,1555600.0
2009-06-10 09:30:00,5.77,5.8,5.71,5.72,265600.0,4.648,4.6722,4.5997,4.6077,265600.0
2009-06-10 10:00:00,5.72,5.72,5.64,5.66,1046400.0,4.6077,4.6077,4.5433,4.5594,1046400.0
2009-06-10 11:00:00,5.66,5.66,5.63,5.65,588000.0,4.5594,4.5594,4.5352,4.5513,588000.0
2009-06-10 12:00:00,5.65,5.67,5.65,5.67,508800.0,4.5513,4.5674,4.5513,4.5674,508800.0
2009-06-10 13:00:00,5.67,5.67,5.61,5.62,479600.0,4.5674,4.5674,4.5191,4.5272,479600.0
2009-06-10 14:00:00,5.62,5.67,5.62,5.67,727600.0,4.5272,4.5674,4.5272,4.5674,727600.0
2009-06-10 15:00:00,5.66,5.7,5.64,5.7,1557200.0,4.5594,4.5916,4.5433,4.5916,1557200.0
2009-06-11 09:30:00,5.75,5.78,5.66,5.78,849200.0,4.6319,4.6561,4.5594,4.6561,849200.0
2009-06-11 10:00:00,5.78,5.79,5.73,5.73,748800.0,4.6561,4.6641,4.6158,4.6158,748800.0
2009-06-11 11:00:00,5.72,5.74,5.71,5.73,505200.0,4.6077,4.6238,4.5997,4.6158,505200.0
2009-06-11 12:00:00,5.73,5.76,5.72,5.76,334800.0,4.6158,4.6399,4.6077,4.6399,334800.0
2009-06-11 13:00:00,5.76,5.79,5.75,5.77,500400.0,4.6399,4.6641,4.6319,4.648,500400.0
2009-06-11 14:00:00,5.77,5.79,5.75,5.78,878800.0,4.648,4.6641,4.6319,4.6561,878800.0
2009-06-11 15:00:00,5.78,5.78,5.7,5.71,1642000.0,4.6561,4.6561,4.5916,4.5997,1642000.0
2009-06-12 09:30:00,5.7,5.71,5.63,5.63,380800.0,4.5916,4.5997,4.5352,4.5352,380800.0
2009-06-12 10:00:00,5.64,5.65,5.61,5.63,1006800.0,4.5433,4.5513,4.5191,4.5352,1006800.0
2009-06-12 11:00:00,5.63,5.65,5.63,5.64,298000.0,4.5352,4.5513,4.5352,4.5433,298000.0
2009-06-12 12:00:00,5.64,5.67,5.63,5.66,644800.0,4.5433,4.5674,4.5352,4.5594,644800.0
2009-06-12 13:00:00,5.67,5.67,5.65,5.67,297600.0,4.5674,4.5674,4.5513,4.5674,297600.0
2009-06-12 14:00:00,5.67,5.71,5.66,5.7,684800.0,4.5674,4.5997,4.5594,4.5916,684800.0
2009-06-12 15:00:00,5.7,5.74,5.69,5.74,1508000.0,4.5916,4.6238,4.5836,4.6238,1508000.0
2009-06-15 09:30:00,5.66,5.68,5.57,5.61,833200.0,4.5594,4.5755,4.4869,4.5191,833200.0
2009-06-15 10:00:00,5.61,5.61,5.55,5.56,1421200.0,4.5191,4.5191,4.4708,4.4788,1421200.0
2009-06-15 11:00:00,5.57,5.58,5.55,5.56,554400.0,4.4869,4.495,4.4708,4.4788,554400.0
2009-06-15 12:00:00,5.56,5.58,5.56,5.58,405200.0,4.4788,4.495,4.4788,4.495,405200.0
2009-06-15 13:00:00,5.57,5.59,5.56,5.59,463200.0,4.4869,4.503,4.4788,4.503,463200.0
2009-06-15 14:00:00,5.59,5.62,5.58,5.62,700000.0,4.503,4.5272,4.495,4.5272,700000.0
2009-06-15 15:00:00,5.62,5.63,5.6,5.62,2002800.0,4.5272,4.5352,4.5111,4.5272,2002800.0
2009-06-16 09:30:00,5.6,5.66,5.6,5.62,509600.0,4.5111,4.5594,4.5111,4.5272,509600.0
2009-06-16 10:00:00,5.62,5.63,5.58,5.61,1494400.0,4.5272,4.5352,4.495,4.5191,1494400.0
2009-06-16 11:00:00,5.62,5.63,5.59,5.61,555200.0,4.5272,4.5352,4.503,4.5191,555200.0
2009-06-16 12:00:00,5.61,5.62,5.58,5.58,599200.0,4.5191,4.5272,4.495,4.495,599200.0
2009-06-16 13:00:00,5.58,5.61,5.57,5.59,294000.0,4.495,4.5191,4.4869,4.503,294000.0
2009-06-16 14:00:00,5.59,5.59,5.57,5.59,509200.0,4.503,4.503,4.4869,4.503,509200.0
2009-06-16 15:00:00,5.59,5.6,5.56,5.56,1395600.0,4.503,4.5111,4.4788,4.4788,1395600.0
2009-06-17 09:30:00,5.55,5.57,5.52,5.55,817200.0,4.4708,4.4869,4.4466,4.4708,817200.0
2009-06-17 10:00:00,5.54,5.61,5.54,5.58,1266800.0,4.4627,4.5191,4.4627,4.495,1266800.0
2009-06-17 11:00:00,5.58,5.64,5.56,5.57,1760000.0,4.495,4.5433,4.4788,4.4869,1760000.0
2009-06-17 12:00:00,5.57,5.62,5.57,5.59,1892000.0,4.4869,4.5272,4.4869,4.503,1892000.0
2009-06-17 13:00:00,5.59,5.63,5.58,5.62,1142400.0,4.503,4.5352,4.495,4.5272,1142400.0
2009-06-17 14:00:00,5.62,5.65,5.6,5.61,1347200.0,4.5272,4.5513,4.5111,4.5191,1347200.0
2009-06-17 15:00:00,5.61,5.63,5.59,5.6,1080400.0,4.5191,4.5352,4.503,4.5111,1080400.0
2009-06-18 09:30:00,5.61,5.61,5.56,5.6,399600.0,4.5191,4.5191,4.4788,4.5111,399600.0
2009-06-18 10:00:00,5.61,5.62,5.57,5.58,604800.0,4.5191,4.5272,4.4869,4.495,604800.0
2009-06-18 11:00:00,5.58,5.58,5.55,5.57,284400.0,4.495,4.495,4.4708,4.4869,284400.0
2009-06-18 12:00:00,5.57,5.6,5.57,5.6,390400.0,4.4869,4.5111,4.4869,4.5111,390400.0
2009-06-18 13:00:00,5.59,5.6,5.59,5.6,420400.0,4.503,4.5111,4.503,4.5111,420400.0
2009-06-18 14:00:00,5.6,5.61,5.59,5.61,537200.0,4.5111,4.5191,4.503,4.5191,537200.0
2009-06-18 15:00:00,5.61,5.61,5.59,5.6,1524800.0,4.5191,4.5191,4.503,4.5111,1524800.0
2009-06-19 09:30:00,5.57,5.65,5.51,5.62,2573200.0,4.4869,4.5513,4.4386,4.5272,2573200.0
2009-06-19 10:00:00,5.62,5.63,5.58,5.63,623600.0,4.5272,4.5352,4.495,4.5352,623600.0
2009-06-19 11:00:00,5.63,5.63,5.62,5.62,396400.0,4.5352,4.5352,4.5272,4.5272,396400.0
2009-06-19 12:00:00,5.62,5.62,5.58,5.59,451200.0,4.5272,4.5272,4.495,4.503,451200.0
2009-06-19 13:00:00,5.59,5.59,5.58,5.58,300800.0,4.503,4.503,4.495,4.495,300800.0
2009-06-19 14:00:00,5.58,5.59,5.54,5.58,1262000.0,4.495,4.503,4.4627,4.495,1262000.0
2009-06-19 15:00:00,5.59,5.62,5.57,5.61,2320000.0,4.503,4.5272,4.4869,4.5191,2320000.0
2009-06-22 09:30:00,5.58,5.63,5.55,5.57,731600.0,4.495,4.5352,4.4708,4.4869,731600.0
2009-06-22 10:00:00,5.57,5.57,5.53,5.55,728800.0,4.4869,4.4869,4.4547,4.4708,728800.0
2009-06-22 11:00:00,5.55,5.57,5.54,5.56,390000.0,4.4708,4.4869,4.4627,4.4788,390000.0
2009-06-22 12:00:00,5.56,5.57,5.55,5.57,374800.0,4.4788,4.4869,4.4708,4.4869,374800.0
2009-06-22 13:00:00,5.57,5.57,5.55,5.57,360000.0,4.4869,4.4869,4.4708,4.4869,360000.0
2009-06-22 14:00:00,5.57,5.6,5.57,5.59,567600.0,4.4869,4.5111,4.4869,4.503,567600.0
2009-06-22 15:00:00,5.59,5.6,5.55,5.55,1334400.0,4.503,4.5111,4.4708,4.4708,1334400.0
2009-06-23 09:30:00,5.59,5.62,5.58,5.58,361200.0,4.503,4.5272,4.495,4.495,361200.0
2009-06-23 10:00:00,5.58,5.59,5.51,5.53,1030400.0,4.495,4.503,4.4386,4.4547,1030400.0
2009-06-23 11:00:00,5.53,5.54,5.51,5.54,420000.0,4.4547,4.4627,4.4386,4.4627,420000.0
2009-06-23 12:00:00,5.54,5.54,5.51,5.51,322800.0,4.4627,4.4627,4.4386,4.4386,322800.0
2009-06-23 13:00:00,5.51,5.54,5.51,5.52,489600.0,4.4386,4.4627,4.4386,4.4466,489600.0
2009-06-23 14:00:00,5.52,5.55,5.52,5.53,753600.0,4.4466,4.4708,4.4466,4.4547,753600.0
2009-06-23 15:00:00,5.53,5.55,5.52,5.53,1276800.0,4.4547,4.4708,4.4466,4.4547,1276800.0
2009-06-24 09:30:00,5.53,5.6,5.52,5.59,327200.0,4.4547,4.5111,4.4466,4.503,327200.0
2009-06-24 10:00:00,5.59,5.62,5.58,5.61,616000.0,4.503,4.5272,4.495,4.5191,616000.0
2009-06-24 11:00:00,5.61,5.63,5.6,5.63,340400.0,4.5191,4.5352,4.5111,4.5352,340400.0
2009-06-24 12:00:00,5.63,5.64,5.62,5.63,436000.0,4.5352,4.5433,4.5272,4.5352,436000.0
2009-06-24 13:00:00,5.64,5.65,5.63,5.65,524800.0,4.5433,4.5513,4.5352,4.5513,524800.0
2009-06-24 14:00:00,5.65,5.67,5.6,5.61,1191200.0,4.5513,4.5674,4.5111,4.5191,1191200.0
2009-06-24 15:00:00,5.61,5.62,5.58,5.61,1969600.0,4.5191,4.5272,4.495,4.5191,1969600.0
2009-06-25 09:30:00,5.63,5.68,5.57,5.66,433200.0,4.5352,4.5755,4.4869,4.5594,433200.0
2009-06-25 10:00:00,5.67,5.73,5.67,5.7,718400.0,4.5674,4.6158,4.5674,4.5916,718400.0
2009-06-25 11:00:00,5.7,5.73,5.69,5.73,798800.0,4.5916,4.6158,4.5836,4.6158,798800.0
2009-06-25 12:00:00,5.73,5.73,5.7,5.7,457600.0,4.6158,4.6158,4.5916,4.5916,457600.0
2009-06-25 13:00:00,5.7,5.75,5.7,5.74,440400.0,4.5916,4.6319,4.5916,4.6238,440400.0
2009-06-25 14:00:00,5.74,5.75,5.72,5.75,455600.0,4.6238,4.6319,4.6077,4.6319,455600.0
2009-06-25 15:00:00,5.75,5.78,5.73,5.78,1488800.0,4.6319,4.6561,4.6158,4.6561,1488800.0
2009-06-26 09:30:00,5.73,5.76,5.72,5.72,224800.0,4.6158,4.6399,4.6077,4.6077,224800.0
2009-06-26 10:00:00,5.72,5.72,5.67,5.68,497600.0,4.6077,4.6077,4.5674,4.5755,497600.0
2009-06-26 11:00:00,5.68,5.68,5.66,5.67,465600.0,4.5755,4.5755,4.5594,4.5674,465600.0
2009-06-26 12:00:00,5.67,5.68,5.66,5.67,382800.0,4.5674,4.5755,4.5594,4.5674,382800.0
2009-06-26 13:00:00,5.67,5.71,5.67,5.71,348000.0,4.5674,4.5997,4.5674,4.5997,348000.0
2009-06-26 14:00:00,5.71,5.71,5.68,5.7,482000.0,4.5997,4.5997,4.5755,4.5916,482000.0
2009-06-26 15:00:00,5.7,5.75,5.69,5.73,1653600.0,4.5916,4.6319,4.5836,4.6158,1653600.0
2009-06-29 09:30:00,5.73,5.76,5.66,5.69,351600.0,4.6158,4.6399,4.5594,4.5836,351600.0
2009-06-29 10:00:00,5.69,5.78,5.66,5.78,798400.0,4.5836,4.6561,4.5594,4.6561,798400.0
2009-06-29 11:00:00,5.78,5.78,5.76,5.77,654800.0,4.6561,4.6561,4.6399,4.648,654800.0
2009-06-29 12:00:00,5.77,5.78,5.75,5.76,380800.0,4.648,4.6561,4.6319,4.6399,380800.0
2009-06-29 13:00:00,5.76,5.76,5.74,5.75,343600.0,4.6399,4.6399,4.6238,4.6319,343600.0
2009-06-29 14:00:00,5.74,5.75,5.73,5.75,340000.0,4.6238,4.6319,4.6158,4.6319,340000.0
2009-06-29 15:00:00,5.75,5.75,5.71,5.73,1608000.0,4.6319,4.6319,4.5997,4.6158,1608000.0
2009-06-30 09:30:00,5.72,5.79,5.68,5.77,287600.0,4.6077,4.6641,4.5755,4.648,287600.0
2009-06-30 10:00:00,5.77,5.77,5.69,5.7,754000.0,4.648,4.648,4.5836,4.5916,754000.0
2009-06-30 11:00:00,5.7,5.71,5.67,5.67,594000.0,4.5916,4.5997,4.5674,4.5674,594000.0
2009-06-30 12:00:00,5.68,5.7,5.67,5.7,447600.0,4.5755,4.5916,4.5674,4.5916,447600.0
2009-06-30 13:00:00,5.7,5.7,5.69,5.7,282400.0,4.5916,4.5916,4.5836,4.5916,282400.0
2009-06-30 14:00:00,5.7,5.71,5.68,5.71,392800.0,4.5916,4.5997,4.5755,4.5997,392800.0
2009-06-30 15:00:00,5.71,5.73,5.69,5.71,1475200.0,4.5997,4.6158,4.5836,4.5997,1475200.0
2009-07-01 09:30:00,5.77,5.78,5.72,5.78,346000.0,4.648,4.6561,4.6077,4.6561,346000.0
2009-07-01 10:00:00,5.78,5.85,5.75,5.81,1094800.0,4.6561,4.7124,4.6319,4.6802,1094800.0
2009-07-01 11:00:00,5.81,5.81,5.77,5.78,699600.0,4.6802,4.6802,4.648,4.6561,699600.0
2009-07-01 12:00:00,5.77,5.78,5.75,5.75,594400.0,4.648,4.6561,4.6319,4.6319,594400.0
2009-07-01 13:00:00,5.75,5.79,5.74,5.79,646000.0,4.6319,4.6641,4.6238,4.6641,646000.0
2009-07-01 14:00:00,5.79,5.79,5.78,5.78,582000.0,4.6641,4.6641,4.6561,4.6561,582000.0
2009-07-01 15:00:00,5.78,5.79,5.76,5.77,938400.0,4.6561,4.6641,4.6399,4.648,938400.0
2009-07-02 09:30:00,5.74,5.74,5.62,5.62,472000.0,4.6238,4.6238,4.5272,4.5272,472000.0
2009-07-02 10:00:00,5.63,5.63,5.59,5.63,868000.0,4.5352,4.5352,4.503,4.5352,868000.0
2009-07-02 11:00:00,5.63,5.63,5.6,5.61,457200.0,4.5352,4.5352,4.5111,4.5191,457200.0
2009-07-02 12:00:00,5.6,5.61,5.59,5.59,235200.0,4.5111,4.5191,4.503,4.503,235200.0
2009-07-02 13:00:00,5.59,5.61,5.58,5.58,281600.0,4.503,4.5191,4.495,4.495,281600.0
2009-07-02 14:00:00,5.58,5.59,5.57,5.57,397200.0,4.495,4.503,4.4869,4.4869,397200.0
2009-07-02 15:00:00,5.57,5.58,5.53,5.55,1549200.0,4.4869,4.495,4.4547,4.4708,1549200.0
2009-07-06 09:30:00,5.55,5.61,5.52,5.56,318000.0,4.4708,4.5191,4.4466,4.4788,318000.0
2009-07-06 10:00:00,5.56,5.57,5.49,5.52,624800.0,4.4788,4.4869,4.4225,4.4466,624800.0
2009-07-06 11:00:00,5.52,5.55,5.51,5.52,432000.0,4.4466,4.4708,4.4386,4.4466,432000.0
2009-07-06 12:00:00,5.52,5.52,5.47,5.52,758400.0,4.4466,4.4466,4.4063,4.4466,758400.0
2009-07-06 13:00:00,5.52,5.55,5.52,5.54,302000.0,4.4466,4.4708,4.4466,4.4627,302000.0
2009-07-06 14:00:00,5.54,5.55,5.53,5.54,334800.0,4.4627,4.4708,4.4547,4.4627,334800.0
2009-07-06 15:00:00,5.54,5.58,5.53,5.56,1179600.0,4.4627,4.495,4.4547,4.4788,1179600.0
2009-07-07 09:30:00,5.57,5.58,5.46,5.46,642400.0,4.4869,4.495,4.3983,4.3983,642400.0
2009-07-07 10:00:00,5.46,5.48,5.44,5.45,816000.0,4.3983,4.4144,4.3822,4.3902,816000.0
2009-07-07 11:00:00,5.45,5.48,5.43,5.45,487600.0,4.3902,4.4144,4.3741,4.3902,487600.0
2009-07-07 12:00:00,5.45,5.47,5.45,5.47,298800.0,4.3902,4.4063,4.3902,4.4063,298800.0
2009-07-07 13:00:00,5.47,5.49,5.47,5.47,253600.0,4.4063,4.4225,4.4063,4.4063,253600.0
2009-07-07 14:00:00,5.47,5.49,5.46,5.46,924400.0,4.4063,4.4225,4.3983,4.3983,924400.0
2009-07-07 15:00:00,5.46,5.46,5.41,5.42,1338400.0,4.3983,4.3983,4.358,4.3661,1338400.0
2009-07-08 09:30:00,5.55,5.55,5.43,5.44,436800.0,4.4708,4.4708,4.3741,4.3822,436800.0
2009-07-08 10:00:00,5.45,5.5,5.44,5.48,775600.0,4.3902,4.4305,4.3822,4.4144,775600.0
2009-07-08 11:00:00,5.48,5.49,5.45,5.47,1090000.0,4.4144,4.4225,4.3902,4.4063,1090000.0
2009-07-08 12:00:00,5.47,5.47,5.45,5.46,458400.0,4.4063,4.4063,4.3902,4.3983,458400.0
2009-07-08 13:00:00,5.46,5.51,5.45,5.48,1326800.0,4.3983,4.4386,4.3902,4.4144,1326800.0
2009-07-08 14:00:00,5.49,5.49,5.45,5.47,614400.0,4.4225,4.4225,4.3902,4.4063,614400.0
2009-07-08 15:00:00,5.47,5.52,5.46,5.49,1418800.0,4.4063,4.4466,4.3983,4.4225,1418800.0
2009-07-09 09:30:00,5.49,5.51,5.4,5.42,443600.0,4.4225,4.4386,4.35,4.3661,443600.0
2009-07-09 10:00:00,5.42,5.44,5.4,5.42,660400.0,4.3661,4.3822,4.35,4.3661,660400.0
2009-07-09 11:00:00,5.42,5.42,5.38,5.4,743600.0,4.3661,4.3661,4.3338,4.35,743600.0
2009-07-09 12:00:00,5.4,5.43,5.4,5.43,520000.0,4.35,4.3741,4.35,4.3741,520000.0
2009-07-09 13:00:00,5.43,5.46,5.42,5.45,641200.0,4.3741,4.3983,4.3661,4.3902,641200.0
2009-07-09 14:00:00,5.45,5.46,5.44,5.45,460800.0,4.3902,4.3983,4.3822,4.3902,460800.0
2009-07-09 15:00:00,5.45,5.46,5.42,5.43,1380800.0,4.3902,4.3983,4.3661,4.3741,1380800.0
2009-07-10 09:30:00,5.4,5.47,5.38,5.43,517200.0,4.35,4.4063,4.3338,4.3741,517200.0
2009-07-10 10:00:00,5.43,5.47,5.41,5.45,704800.0,4.3741,4.4063,4.358,4.3902,704800.0
2009-07-10 11:00:00,5.44,5.44,5.38,5.38,701600.0,4.3822,4.3822,4.3338,4.3338,701600.0
2009-07-10 12:00:00,5.39,5.42,5.39,5.4,320800.0,4.3419,4.3661,4.3419,4.35,320800.0
2009-07-10 13:00:00,5.4,5.42,5.39,5.41,354000.0,4.35,4.3661,4.3419,4.358,354000.0
2009-07-10 14:00:00,5.41,5.41,5.37,5.38,744000.0,4.358,4.358,4.3258,4.3338,744000.0
2009-07-10 15:00:00,5.38,5.41,5.37,5.41,2312400.0,4.3338,4.358,4.3258,4.358,2312400.0
2009-07-13 09:30:00,5.4,5.44,5.33,5.35,585600.0,4.35,4.3822,4.2936,4.3097,585600.0
2009-07-13 10:00:00,5.35,5.42,5.33,5.39,1296400.0,4.3097,4.3661,4.2936,4.3419,1296400.0
2009-07-13 11:00:00,5.39,5.41,5.36,5.39,2337200.0,4.3419,4.358,4.3177,4.3419,2337200.0
2009-07-13 12:00:00,5.39,5.39,5.37,5.38,1072800.0,4.3419,4.3419,4.3258,4.3338,1072800.0
2009-07-13 13:00:00,5.38,5.38,5.36,5.38,1133200.0,4.3338,4.3338,4.3177,4.3338,1133200.0
2009-07-13 14:00:00,5.38,5.43,5.37,5.43,1693600.0,4.3338,4.3741,4.3258,4.3741,1693600.0
2009-07-13 15:00:00,5.43,5.48,5.42,5.48,2575200.0,4.3741,4.4144,4.3661,4.4144,2575200.0
2009-07-14 09:30:00,5.47,5.54,5.46,5.5,661200.0,4.4063,4.4627,4.3983,4.4305,661200.0
2009-07-14 10:00:00,5.49,5.53,5.49,5.5,854800.0,4.4225,4.4547,4.4225,4.4305,854800.0
2009-07-14 11:00:00,5.5,5.53,5.5,5.52,622000.0,4.4305,4.4547,4.4305,4.4466,622000.0
2009-07-14 12:00:00,5.52,5.56,5.51,5.55,939600.0,4.4466,4.4788,4.4386,4.4708,939600.0
2009-07-14 13:00:00,5.55,5.57,5.55,5.57,480400.0,4.4708,4.4869,4.4708,4.4869,480400.0
2009-07-14 14:00:00,5.57,5.59,5.57,5.59,671600.0,4.4869,4.503,4.4869,4.503,671600.0
2009-07-14 15:00:00,5.58,5.59,5.56,5.58,1755600.0,4.495,4.503,4.4788,4.495,1755600.0
2009-07-15 09:30:00,5.63,5.68,5.58,5.66,580800.0,4.5352,4.5755,4.495,4.5594,580800.0
2009-07-15 10:00:00,5.66,5.71,5.66,5.7,1068400.0,4.5594,4.5997,4.5594,4.5916,1068400.0
2009-07-15 11:00:00,5.7,5.76,5.7,5.74,1168400.0,4.5916,4.6399,4.5916,4.6238,1168400.0
2009-07-15 12:00:00,5.74,5.76,5.73,5.75,542000.0,4.6238,4.6399,4.6158,4.6319,542000.0
2009-07-15 13:00:00,5.76,5.79,5.75,5.77,680800.0,4.6399,4.6641,4.6319,4.648,680800.0
2009-07-15 14:00:00,5.77,5.8,5.76,5.8,2138000.0,4.648,4.6722,4.6399,4.6722,2138000.0
2009-07-15 15:00:00,5.8,5.82,5.76,5.78,3100400.0,4.6722,4.6883,4.6399,4.6561,3100400.0
2009-07-16 09:30:00,5.55,5.67,5.53,5.58,2839200.0,4.4708,4.5674,4.4547,4.495,2839200.0
2009-07-16 10:00:00,5.58,5.61,5.52,5.54,2666000.0,4.495,4.5191,4.4466,4.4627,2666000.0
2009-07-16 11:00:00,5.54,5.58,5.54,5.57,1625600.0,4.4627,4.495,4.4627,4.4869,1625600.0
2009-07-16 12:00:00,5.57,5.58,5.55,5.55,446800.0,4.4869,4.495,4.4708,4.4708,446800.0
2009-07-16 13:00:00,5.55,5.61,5.55,5.6,1058000.0,4.4708,4.5191,4.4708,4.5111,1058000.0
2009-07-16 14:00:00,5.6,5.64,5.6,5.63,960800.0,4.5111,4.5433,4.5111,4.5352,960800.0
2009-07-16 15:00:00,5.63,5.65,5.62,5.63,3168000.0,4.5352,4.5513,4.5272,4.5352,3168000.0
2009-07-17 09:30:00,5.66,5.66,5.58,5.61,1107200.0,4.5594,4.5594,4.495,4.5191,1107200.0
2009-07-17 10:00:00,5.61,5.64,5.6,5.63,916400.0,4.5191,4.5433,4.5111,4.5352,916400.0
2009-07-17 11:00:00,5.63,5.66,5.63,5.64,811600.0,4.5352,4.5594,4.5352,4.5433,811600.0
2009-07-17 12:00:00,5.64,5.64,5.62,5.62,572400.0,4.5433,4.5433,4.5272,4.5272,572400.0
2009-07-17 13:00:00,5.63,5.65,5.62,5.64,496800.0,4.5352,4.5513,4.5272,4.5433,496800.0
2009-07-17 14:00:00,5.64,5.65,5.64,5.65,837200.0,4.5433,4.5513,4.5433,4.5513,837200.0
2009-07-17 15:00:00,5.65,5.66,5.63,5.65,2060000.0,4.5513,4.5594,4.5352,4.5513,2060000.0
2009-07-20 09:30:00,5.67,5.67,5.61,5.62,584400.0,4.5674,4.5674,4.5191,4.5272,584400.0
2009-07-20 10:00:00,5.62,5.64,5.59,5.6,1002000.0,4.5272,4.5433,4.503,4.5111,1002000.0
2009-07-20 11:00:00,5.6,5.61,5.6,5.61,440000.0,4.5111,4.5191,4.5111,4.5191,440000.0
2009-07-20 12:00:00,5.61,5.63,5.61,5.63,330800.0,4.5191,4.5352,4.5191,4.5352,330800.0
2009-07-20 13:00:00,5.63,5.64,5.61,5.64,560000.0,4.5352,4.5433,4.5191,4.5433,560000.0
2009-07-20 14:00:00,5.64,5.67,5.64,5.67,766800.0,4.5433,4.5674,4.5433,4.5674,766800.0
2009-07-20 15:00:00,5.67,5.71,5.66,5.7,1558000.0,4.5674,4.5997,4.5594,4.5916,1558000.0
2009-07-21 09:30:00,5.75,5.77,5.7,5.76,714400.0,4.6319,4.648,4.5916,4.6399,714400.0
2009-07-21 10:00:00,5.76,5.78,5.72,5.77,1359600.0,4.6399,4.6561,4.6077,4.648,1359600.0
2009-07-21 11:00:00,5.77,5.78,5.72,5.75,775200.0,4.648,4.6561,4.6077,4.6319,775200.0
2009-07-21 12:00:00,5.75,5.77,5.75,5.76,605200.0,4.6319,4.648,4.6319,4.6399,605200.0
2009-07-21 13:00:00,5.76,5.77,5.74,5.75,673200.0,4.6399,4.648,4.6238,4.6319,673200.0
2009-07-21 14:00:00,5.75,5.79,5.75,5.79,669600.0,4.6319,4.6641,4.6319,4.6641,669600.0
2009-07-21 15:00:00,5.79,5.83,5.78,5.83,1748800.0,4.6641,4.6963,4.6561,4.6963,1748800.0
2009-07-22 09:30:00,5.79,5.91,5.74,5.82,708400.0,4.6641,4.7608,4.6238,4.6883,708400.0
2009-07-22 10:00:00,5.82,5.86,5.82,5.85,823200.0,4.6883,4.7205,4.6883,4.7124,823200.0
2009-07-22 11:00:00,5.85,5.87,5.84,5.87,625200.0,4.7124,4.7286,4.7044,4.7286,625200.0
2009-07-22 12:00:00,5.87,5.92,5.87,5.89,687200.0,4.7286,4.7688,4.7286,4.7447,687200.0
2009-07-22 13:00:00,5.89,5.9,5.86,5.87,535600.0,4.7447,4.7527,4.7205,4.7286,535600.0
2009-07-22 14:00:00,5.88,5.88,5.85,5.87,1337600.0,4.7366,4.7366,4.7124,4.7286,1337600.0
2009-07-22 15:00:00,5.87,5.88,5.86,5.88,1936800.0,4.7286,4.7366,4.7205,4.7366,1936800.0
2009-07-23 09:30:00,5.85,5.9,5.84,5.89,608800.0,4.7124,4.7527,4.7044,4.7447,608800.0
2009-07-23 10:00:00,5.9,5.97,5.89,5.97,1264800.0,4.7527,4.8091,4.7447,4.8091,1264800.0
2009-07-23 11:00:00,5.97,6.01,5.97,5.99,502800.0,4.8091,4.8413,4.8091,4.8252,502800.0
2009-07-23 12:00:00,5.99,6.04,5.99,6.04,635600.0,4.8252,4.8655,4.8252,4.8655,635600.0
2009-07-23 13:00:00,6.04,6.07,6.03,6.04,759200.0,4.8655,4.8897,4.8574,4.8655,759200.0
2009-07-23 14:00:00,6.04,6.05,6.02,6.04,646000.0,4.8655,4.8736,4.8494,4.8655,646000.0
2009-07-23 15:00:00,6.04,6.06,6.04,6.05,1994800.0,4.8655,4.8816,4.8655,4.8736,1994800.0
2009-07-24 09:30:00,6.02,6.07,6.0,6.03,470000.0,4.8494,4.8897,4.8333,4.8574,470000.0
2009-07-24 10:00:00,6.03,6.06,6.0,6.01,693600.0,4.8574,4.8816,4.8333,4.8413,693600.0
2009-07-24 11:00:00,6.01,6.06,6.0,6.06,346800.0,4.8413,4.8816,4.8333,4.8816,346800.0
2009-07-24 12:00:00,6.06,6.06,6.04,6.04,157200.0,4.8816,4.8816,4.8655,4.8655,157200.0
2009-07-24 13:00:00,6.04,6.09,6.04,6.07,322000.0,4.8655,4.9058,4.8655,4.8897,322000.0
2009-07-24 14:00:00,6.07,6.09,6.07,6.08,452000.0,4.8897,4.9058,4.8897,4.8977,452000.0
2009-07-24 15:00:00,6.08,6.12,6.08,6.12,1422800.0,4.8977,4.9299,4.8977,4.9299,1422800.0
2009-07-27 09:30:00,6.09,6.13,6.06,6.09,598000.0,4.9058,4.938,4.8816,4.9058,598000.0
2009-07-27 10:00:00,6.09,6.14,6.04,6.05,607600.0,4.9058,4.9461,4.8655,4.8736,607600.0
2009-07-27 11:00:00,6.05,6.06,6.05,6.05,351600.0,4.8736,4.8816,4.8736,4.8736,351600.0
2009-07-27 12:00:00,6.05,6.06,6.04,6.05,238000.0,4.8736,4.8816,4.8655,4.8736,238000.0
2009-07-27 13:00:00,6.05,6.06,6.03,6.06,589200.0,4.8736,4.8816,4.8574,4.8816,589200.0
2009-07-27 14:00:00,6.06,6.1,6.06,6.09,658000.0,4.8816,4.9138,4.8816,4.9058,658000.0
2009-07-27 15:00:00,6.09,6.11,6.07,6.1,702000.0,4.9058,4.9219,4.8897,4.9138,702000.0
2009-07-28 09:30:00,6.08,6.18,5.9,6.17,1244400.0,4.8977,4.9783,4.7527,4.9702,1244400.0
2009-07-28 10:00:00,6.17,6.17,6.1,6.12,1232400.0,4.9702,4.9702,4.9138,4.9299,1232400.0
2009-07-28 11:00:00,6.12,6.13,6.08,6.12,374400.0,4.9299,4.938,4.8977,4.9299,374400.0
2009-07-28 12:00:00,6.12,6.14,6.11,6.12,258000.0,4.9299,4.9461,4.9219,4.9299,258000.0
2009-07-28 13:00:00,6.12,6.18,6.1,6.17,378000.0,4.9299,4.9783,4.9138,4.9702,378000.0
2009-07-28 14:00:00,6.17,6.18,6.12,6.13,730000.0,4.9702,4.9783,4.9299,4.938,730000.0
2009-07-28 15:00:00,6.13,6.16,6.12,6.15,1193200.0,4.938,4.9622,4.9299,4.9541,1193200.0
2009-07-29 09:30:00,6.15,6.17,6.11,6.15,920400.0,4.9541,4.9702,4.9219,4.9541,920400.0
2009-07-29 10:00:00,6.15,6.15,6.12,6.13,1150000.0,4.9541,4.9541,4.9299,4.938,1150000.0
2009-07-29 11:00:00,6.13,6.15,6.11,6.15,484400.0,4.938,4.9541,4.9219,4.9541,484400.0
2009-07-29 12:00:00,6.15,6.17,6.15,6.16,271200.0,4.9541,4.9702,4.9541,4.9622,271200.0
2009-07-29 13:00:00,6.16,6.16,6.11,6.13,438400.0,4.9622,4.9622,4.9219,4.938,438400.0
2009-07-29 14:00:00,6.13,6.14,6.12,6.14,656400.0,4.938,4.9461,4.9299,4.9461,656400.0
2009-07-29 15:00:00,6.14,6.18,6.14,6.18,1553600.0,4.9461,4.9783,4.9461,4.9783,1553600.0
2009-07-30 09:30:00,6.26,6.27,6.2,6.26,772400.0,5.0427,5.0508,4.9944,5.0427,772400.0
2009-07-30 10:00:00,6.26,6.28,6.25,6.26,693200.0,5.0427,5.0588,5.0347,5.0427,693200.0
2009-07-30 11:00:00,6.26,6.28,6.25,6.28,1609200.0,5.0427,5.0588,5.0347,5.0588,1609200.0
2009-07-30 12:00:00,6.28,6.3,6.27,6.29,468800.0,5.0588,5.0749,5.0508,5.0669,468800.0
2009-07-30 13:00:00,6.29,6.31,6.29,6.29,714400.0,5.0669,5.083,5.0669,5.0669,714400.0
2009-07-30 14:00:00,6.29,6.33,6.28,6.31,621600.0,5.0669,5.0991,5.0588,5.083,621600.0
2009-07-30 15:00:00,6.31,6.33,6.28,6.3,2422400.0,5.083,5.0991,5.0588,5.0749,2422400.0
2009-07-31 09:30:00,6.3,6.34,6.24,6.32,561200.0,5.0749,5.1072,5.0266,5.0911,561200.0
2009-07-31 10:00:00,6.32,6.33,6.28,6.29,1358800.0,5.0911,5.0991,5.0588,5.0669,1358800.0
2009-07-31 11:00:00,6.29,6.3,6.27,6.28,543600.0,5.0669,5.0749,5.0508,5.0588,543600.0
2009-07-31 12:00:00,6.28,6.3,6.27,6.28,192800.0,5.0588,5.0749,5.0508,5.0588,192800.0
2009-07-31 13:00:00,6.28,6.29,6.27,6.28,162800.0,5.0588,5.0669,5.0508,5.0588,162800.0
2009-07-31 14:00:00,6.28,6.29,6.28,6.28,467600.0,5.0588,5.0669,5.0588,5.0588,467600.0
2009-07-31 15:00:00,6.29,6.32,6.28,6.29,1927200.0,5.0669,5.0911,5.0588,5.0669,1927200.0
2009-08-03 09:30:00,6.22,6.29,6.22,6.26,895600.0,5.0105,5.0669,5.0105,5.0427,895600.0
2009-08-03 10:00:00,6.26,6.31,6.26,6.28,1193600.0,5.0427,5.083,5.0427,5.0588,1193600.0
2009-08-03 11:00:00,6.28,6.31,6.27,6.3,625200.0,5.0588,5.083,5.0508,5.0749,625200.0
2009-08-03 12:00:00,6.3,6.31,6.28,6.29,486400.0,5.0749,5.083,5.0588,5.0669,486400.0
2009-08-03 13:00:00,6.29,6.32,6.29,6.32,474800.0,5.0669,5.0911,5.0669,5.0911,474800.0
2009-08-03 14:00:00,6.32,6.33,6.32,6.33,547200.0,5.0911,5.0991,5.0911,5.0991,547200.0
2009-08-03 15:00:00,6.33,6.34,6.32,6.34,1705200.0,5.0991,5.1072,5.0911,5.1072,1705200.0
2009-08-04 09:30:00,6.3,6.35,6.28,6.34,619200.0,5.0749,5.1152,5.0588,5.1072,619200.0
2009-08-04 10:00:00,6.35,6.36,6.33,6.35,698000.0,5.1152,5.1233,5.0991,5.1152,698000.0
2009-08-04 11:00:00,6.35,6.39,6.35,6.38,352000.0,5.1152,5.1474,5.1152,5.1394,352000.0
2009-08-04 12:00:00,6.38,6.39,6.37,6.39,268400.0,5.1394,5.1474,5.1313,5.1474,268400.0
2009-08-04 13:00:00,6.39,6.41,6.38,6.38,460000.0,5.1474,5.1636,5.1394,5.1394,460000.0
2009-08-04 14:00:00,6.38,6.41,6.37,6.37,738400.0,5.1394,5.1636,5.1313,5.1313,738400.0
2009-08-04 15:00:00,6.37,6.42,6.37,6.42,1767600.0,5.1313,5.1716,5.1313,5.1716,1767600.0
2009-08-05 09:30:00,6.42,6.43,6.33,6.34,793600.0,5.1716,5.1797,5.0991,5.1072,793600.0
2009-08-05 10:00:00,6.34,6.36,6.32,6.33,1112000.0,5.1072,5.1233,5.0911,5.0991,1112000.0
2009-08-05 11:00:00,6.33,6.35,6.31,6.35,757200.0,5.0991,5.1152,5.083,5.1152,757200.0
2009-08-05 12:00:00,6.35,6.36,6.33,6.34,538000.0,5.1152,5.1233,5.0991,5.1072,538000.0
2009-08-05 13:00:00,6.33,6.37,6.32,6.35,642400.0,5.0991,5.1313,5.0911,5.1152,642400.0
2009-08-05 14:00:00,6.35,6.39,6.34,6.37,459600.0,5.1152,5.1474,5.1072,5.1313,459600.0
2009-08-05 15:00:00,6.37,6.41,6.37,6.4,3073600.0,5.1313,5.1636,5.1313,5.1555,3073600.0
2009-08-06 09:30:00,6.39,6.44,6.34,6.38,871600.0,5.1474,5.1877,5.1072,5.1394,871600.0
2009-08-06 10:00:00,6.38,6.43,6.36,6.42,956400.0,5.1394,5.1797,5.1233,5.1716,956400.0
2009-08-06 11:00:00,6.42,6.47,6.42,6.44,677600.0,5.1716,5.2119,5.1716,5.1877,677600.0
2009-08-06 12:00:00,6.44,6.46,6.42,6.44,500800.0,5.1877,5.2038,5.1716,5.1877,500800.0
2009-08-06 13:00:00,6.44,6.46,6.43,6.44,400000.0,5.1877,5.2038,5.1797,5.1877,400000.0
2009-08-06 14:00:00,6.43,6.45,6.41,6.43,628000.0,5.1797,5.1958,5.1636,5.1797,628000.0
2009-08-06 15:00:00,6.43,6.45,6.39,6.43,1942000.0,5.1797,5.1958,5.1474,5.1797,1942000.0
2009-08-07 09:30:00,6.53,6.53,6.47,6.5,843200.0,5.2602,5.2602,5.2119,5.2361,843200.0
2009-08-07 10:00:00,6.49,6.61,6.47,6.61,781600.0,5.228,5.3247,5.2119,5.3247,781600.0
2009-08-07 11:00:00,6.61,6.68,6.61,6.67,1111200.0,5.3247,5.3811,5.3247,5.373,1111200.0
2009-08-07 12:00:00,6.67,6.75,6.65,6.75,1136800.0,5.373,5.4374,5.3569,5.4374,1136800.0
2009-08-07 13:00:00,6.75,6.78,6.74,6.75,870800.0,5.4374,5.4616,5.4294,5.4374,870800.0
2009-08-07 14:00:00,6.75,6.75,6.72,6.72,560800.0,5.4374,5.4374,5.4133,5.4133,560800.0
2009-08-07 15:00:00,6.72,6.73,6.7,6.7,1410400.0,5.4133,5.4213,5.3972,5.3972,1410400.0
2009-08-10 09:30:00,6.66,6.67,6.62,6.64,730400.0,5.3649,5.373,5.3327,5.3488,730400.0
2009-08-10 10:00:00,6.64,6.7,6.63,6.7,1014400.0,5.3488,5.3972,5.3408,5.3972,1014400.0
2009-08-10 11:00:00,6.7,6.71,6.67,6.67,692000.0,5.3972,5.4052,5.373,5.373,692000.0
2009-08-10 12:00:00,6.67,6.68,6.65,6.65,821200.0,5.373,5.3811,5.3569,5.3569,821200.0
2009-08-10 13:00:00,6.65,6.65,6.63,6.63,383600.0,5.3569,5.3569,5.3408,5.3408,383600.0
2009-08-10 14:00:00,6.63,6.64,6.61,6.64,581200.0,5.3408,5.3488,5.3247,5.3488,581200.0
2009-08-10 15:00:00,6.64,6.66,6.64,6.65,1233200.0,5.3488,5.3649,5.3488,5.3569,1233200.0
2009-08-11 09:30:00,6.74,6.74,6.57,6.61,410000.0,5.4294,5.4294,5.2924,5.3247,410000.0
2009-08-11 10:00:00,6.61,6.61,6.54,6.56,572800.0,5.3247,5.3247,5.2683,5.2844,572800.0
2009-08-11 11:00:00,6.56,6.56,6.53,6.54,368800.0,5.2844,5.2844,5.2602,5.2683,368800.0
2009-08-11 12:00:00,6.54,6.54,6.52,6.53,291200.0,5.2683,5.2683,5.2522,5.2602,291200.0
2009-08-11 13:00:00,6.53,6.59,6.53,6.59,459200.0,5.2602,5.3086,5.2602,5.3086,459200.0
2009-08-11 14:00:00,6.59,6.61,6.58,6.6,302400.0,5.3086,5.3247,5.3005,5.3166,302400.0
2009-08-11 15:00:00,6.6,6.62,6.55,6.55,2853600.0,5.3166,5.3327,5.2763,5.2763,2853600.0
2009-08-12 09:30:00,6.57,6.69,6.55,6.65,1113200.0,5.2924,5.3891,5.2763,5.3569,1113200.0
2009-08-12 10:00:00,6.65,6.69,6.61,6.69,1755600.0,5.3569,5.3891,5.3247,5.3891,1755600.0
2009-08-12 11:00:00,6.69,6.7,6.67,6.68,269200.0,5.3891,5.3972,5.373,5.3811,269200.0
2009-08-12 12:00:00,6.68,6.69,6.67,6.69,381600.0,5.3811,5.3891,5.373,5.3891,381600.0
2009-08-12 13:00:00,6.69,6.71,6.68,6.7,247600.0,5.3891,5.4052,5.3811,5.3972,247600.0
2009-08-12 14:00:00,6.7,6.74,6.67,6.74,509600.0,5.3972,5.4294,5.373,5.4294,509600.0
2009-08-12 15:00:00,6.74,6.75,6.69,6.71,1714800.0,5.4294,5.4374,5.3891,5.4052,1714800.0
2009-08-13 09:30:00,6.76,6.78,6.68,6.76,1217200.0,5.4455,5.4616,5.3811,5.4455,1217200.0
2009-08-13 10:00:00,6.75,6.83,6.74,6.81,1258400.0,5.4374,5.5019,5.4294,5.4858,1258400.0
2009-08-13 11:00:00,6.81,6.83,6.79,6.81,481600.0,5.4858,5.5019,5.4697,5.4858,481600.0
2009-08-13 12:00:00,6.81,6.82,6.79,6.79,292800.0,5.4858,5.4938,5.4697,5.4697,292800.0
2009-08-13 13:00:00,6.79,6.81,6.77,6.77,537600.0,5.4697,5.4858,5.4536,5.4536,537600.0
2009-08-13 14:00:00,6.77,6.8,6.75,6.79,602800.0,5.4536,5.4777,5.4374,5.4697,602800.0
2009-08-13 15:00:00,6.79,6.84,6.79,6.84,1854400.0,5.4697,5.5099,5.4697,5.5099,1854400.0
2009-08-14 09:30:00,6.81,6.83,6.71,6.71,541200.0,5.4858,5.5019,5.4052,5.4052,541200.0
2009-08-14 10:00:00,6.71,6.73,6.67,6.7,974000.0,5.4052,5.4213,5.373,5.3972,974000.0
2009-08-14 11:00:00,6.7,6.71,6.67,6.68,478800.0,5.3972,5.4052,5.373,5.3811,478800.0
2009-08-14 12:00:00,6.68,6.69,6.67,6.69,254000.0,5.3811,5.3891,5.373,5.3891,254000.0
2009-08-14 13:00:00,6.69,6.69,6.67,6.68,227600.0,5.3891,5.3891,5.373,5.3811,227600.0
2009-08-14 14:00:00,6.69,6.69,6.67,6.68,428800.0,5.3891,5.3891,5.373,5.3811,428800.0
2009-08-14 15:00:00,6.68,6.72,6.68,6.72,1671600.0,5.3811,5.4133,5.3811,5.4133,1671600.0
2009-08-17 09:30:00,6.66,6.7,6.59,6.64,430000.0,5.3649,5.3972,5.3086,5.3488,430000.0
2009-08-17 10:00:00,6.63,6.64,6.59,6.6,477600.0,5.3408,5.3488,5.3086,5.3166,477600.0
2009-08-17 11:00:00,6.6,6.61,6.56,6.59,513600.0,5.3166,5.3247,5.2844,5.3086,513600.0
2009-08-17 12:00:00,6.59,6.6,6.58,6.6,443200.0,5.3086,5.3166,5.3005,5.3166,443200.0
2009-08-17 13:00:00,6.59,6.61,6.57,6.6,392000.0,5.3086,5.3247,5.2924,5.3166,392000.0
2009-08-17 14:00:00,6.6,6.6,6.57,6.58,387600.0,5.3166,5.3166,5.2924,5.3005,387600.0
2009-08-17 15:00:00,6.58,6.59,6.56,6.57,1540000.0,5.3005,5.3086,5.2844,5.2924,1540000.0
2009-08-18 09:30:00,6.61,6.63,6.58,6.61,414800.0,5.3247,5.3408,5.3005,5.3247,414800.0
2009-08-18 10:00:00,6.61,6.65,6.61,6.62,527600.0,5.3247,5.3569,5.3247,5.3327,527600.0
2009-08-18 11:00:00,6.62,6.67,6.62,6.67,255600.0,5.3327,5.373,5.3327,5.373,255600.0
2009-08-18 12:00:00,6.67,6.68,6.66,6.68,304800.0,5.373,5.3811,5.3649,5.3811,304800.0
2009-08-18 13:00:00,6.68,6.68,6.65,6.66,619200.0,5.3811,5.3811,5.3569,5.3649,619200.0
2009-08-18 14:00:00,6.67,6.68,6.65,6.65,613600.0,5.373,5.3811,5.3569,5.3569,613600.0
2009-08-18 15:00:00,6.65,6.67,6.64,6.67,2190800.0,5.3569,5.373,5.3488,5.373,2190800.0
2009-08-19 09:30:00,6.63,6.69,6.61,6.66,320400.0,5.3408,5.3891,5.3247,5.3649,320400.0
2009-08-19 10:00:00,6.66,6.68,6.65,6.66,442000.0,5.3649,5.3811,5.3569,5.3649,442000.0
2009-08-19 11:00:00,6.66,6.69,6.65,6.69,456000.0,5.3649,5.3891,5.3569,5.3891,456000.0
2009-08-19 12:00:00,6.69,6.73,6.68,6.73,625200.0,5.3891,5.4213,5.3811,5.4213,625200.0
2009-08-19 13:00:00,6.73,6.77,6.73,6.76,324000.0,5.4213,5.4536,5.4213,5.4455,324000.0
2009-08-19 14:00:00,6.76,6.77,6.73,6.74,379600.0,5.4455,5.4536,5.4213,5.4294,379600.0
2009-08-19 15:00:00,6.74,6.76,6.71,6.76,623200.0,5.4294,5.4455,5.4052,5.4455,623200.0
2009-08-20 09:30:00,6.68,6.79,6.67,6.79,304000.0,5.3811,5.4697,5.373,5.4697,304000.0
2009-08-20 10:00:00,6.8,6.8,6.73,6.73,394000.0,5.4777,5.4777,5.4213,5.4213,394000.0
2009-08-20 11:00:00,6.73,6.74,6.72,6.72,274800.0,5.4213,5.4294,5.4133,5.4133,274800.0
2009-08-20 12:00:00,6.72,6.72,6.71,6.72,205200.0,5.4133,5.4133,5.4052,5.4133,205200.0
2009-08-20 13:00:00,6.72,6.75,6.72,6.73,269600.0,5.4133,5.4374,5.4133,5.4213,269600.0
2009-08-20 14:00:00,6.73,6.74,6.73,6.74,233200.0,5.4213,5.4294,5.4213,5.4294,233200.0
2009-08-20 15:00:00,6.74,6.79,6.74,6.77,803200.0,5.4294,5.4697,5.4294,5.4536,803200.0
2009-08-21 09:30:00,6.71,6.87,6.6,6.85,913200.0,5.4052,5.5341,5.3166,5.518,913200.0
2009-08-21 10:00:00,6.85,6.97,6.85,6.94,779600.0,5.518,5.6147,5.518,5.5905,779600.0
2009-08-21 11:00:00,6.94,6.94,6.92,6.92,255600.0,5.5905,5.5905,5.5744,5.5744,255600.0
2009-08-21 12:00:00,6.92,6.92,6.9,6.91,236800.0,5.5744,5.5744,5.5583,5.5663,236800.0
2009-08-21 13:00:00,6.91,6.92,6.88,6.89,251200.0,5.5663,5.5744,5.5422,5.5502,251200.0
2009-08-21 14:00:00,6.89,6.9,6.88,6.9,228400.0,5.5502,5.5583,5.5422,5.5583,228400.0
2009-08-21 15:00:00,6.9,6.93,6.9,6.93,769600.0,5.5583,5.5824,5.5583,5.5824,769600.0
2009-08-24 09:30:00,6.93,6.93,6.87,6.9,446400.0,5.5824,5.5824,5.5341,5.5583,446400.0
2009-08-24 10:00:00,6.9,6.92,6.89,6.92,223200.0,5.5583,5.5744,5.5502,5.5744,223200.0
2009-08-24 11:00:00,6.92,6.92,6.91,6.91,149600.0,5.5744,5.5744,5.5663,5.5663,149600.0
2009-08-24 12:00:00,6.91,6.92,6.9,6.91,132800.0,5.5663,5.5744,5.5583,5.5663,132800.0
2009-08-24 13:00:00,6.9,6.9,6.86,6.88,343600.0,5.5583,5.5583,5.5261,5.5422,343600.0
2009-08-24 14:00:00,6.89,6.91,6.88,6.9,383200.0,5.5502,5.5663,5.5422,5.5583,383200.0
2009-08-24 15:00:00,6.9,6.91,6.87,6.9,866800.0,5.5583,5.5663,5.5341,5.5583,866800.0
2009-08-25 09:30:00,6.92,6.97,6.82,6.97,312800.0,5.5744,5.6147,5.4938,5.6147,312800.0
2009-08-25 10:00:00,6.97,7.01,6.93,6.96,755600.0,5.6147,5.6469,5.5824,5.6066,755600.0
2009-08-25 11:00:00,6.96,7.0,6.96,7.0,141600.0,5.6066,5.6388,5.6066,5.6388,141600.0
2009-08-25 12:00:00,7.0,7.01,6.97,6.97,192000.0,5.6388,5.6469,5.6147,5.6147,192000.0
2009-08-25 13:00:00,6.97,6.98,6.94,6.95,231600.0,5.6147,5.6227,5.5905,5.5985,231600.0
2009-08-25 14:00:00,6.94,6.96,6.93,6.94,334800.0,5.5905,5.6066,5.5824,5.5905,334800.0
2009-08-25 15:00:00,6.94,6.95,6.89,6.91,2210800.0,5.5905,5.5985,5.5502,5.5663,2210800.0
2009-08-26 09:30:00,6.89,6.93,6.88,6.93,251200.0,5.5502,5.5824,5.5422,5.5824,251200.0
2009-08-26 10:00:00,6.93,7.0,6.92,6.97,591200.0,5.5824,5.6388,5.5744,5.6147,591200.0
2009-08-26 11:00:00,6.97,6.97,6.93,6.95,468400.0,5.6147,5.6147,5.5824,5.5985,468400.0
2009-08-26 12:00:00,6.94,6.97,6.93,6.96,282800.0,5.5905,5.6147,5.5824,5.6066,282800.0
2009-08-26 13:00:00,6.95,6.98,6.92,6.98,278800.0,5.5985,5.6227,5.5744,5.6227,278800.0
2009-08-26 14:00:00,6.98,6.99,6.96,6.96,394000.0,5.6227,5.6308,5.6066,5.6066,394000.0
2009-08-26 15:00:00,6.96,6.98,6.95,6.97,1150400.0,5.6066,5.6227,5.5985,5.6147,1150400.0
2009-08-27 09:30:00,6.97,6.98,6.87,6.88,283600.0,5.6147,5.6227,5.5341,5.5422,283600.0
2009-08-27 10:00:00,6.88,6.92,6.84,6.9,594000.0,5.5422,5.5744,5.5099,5.5583,594000.0
2009-08-27 11:00:00,6.9,6.93,6.9,6.93,236000.0,5.5583,5.5824,5.5583,5.5824,236000.0
2009-08-27 12:00:00,6.93,6.95,6.93,6.93,229600.0,5.5824,5.5985,5.5824,5.5824,229600.0
2009-08-27 13:00:00,6.93,6.97,6.92,6.95,383200.0,5.5824,5.6147,5.5744,5.5985,383200.0
2009-08-27 14:00:00,6.96,7.01,6.96,7.0,558400.0,5.6066,5.6469,5.6066,5.6388,558400.0
2009-08-27 15:00:00,7.0,7.02,6.99,7.0,1484400.0,5.6388,5.6549,5.6308,5.6388,1484400.0
2009-08-28 09:30:00,7.03,7.08,7.0,7.0,384000.0,5.663,5.7033,5.6388,5.6388,384000.0
2009-08-28 10:00:00,7.0,7.04,6.96,7.0,320800.0,5.6388,5.671,5.6066,5.6388,320800.0
2009-08-28 11:00:00,6.99,7.0,6.95,6.96,232000.0,5.6308,5.6388,5.5985,5.6066,232000.0
2009-08-28 12:00:00,6.96,6.96,6.89,6.9,452000.0,5.6066,5.6066,5.5502,5.5583,452000.0
2009-08-28 13:00:00,6.9,6.93,6.9,6.92,260800.0,5.5583,5.5824,5.5583,5.5744,260800.0
2009-08-28 14:00:00,6.91,6.96,6.91,6.95,212000.0,5.5663,5.6066,5.5663,5.5985,212000.0
2009-08-28 15:00:00,6.95,6.97,6.93,6.95,460000.0,5.5985,5.6147,5.5824,5.5985,460000.0
2009-08-31 09:30:00,6.94,6.97,6.87,6.89,298800.0,5.5905,5.6147,5.5341,5.5502,298800.0
2009-08-31 10:00:00,6.88,6.91,6.87,6.88,434000.0,5.5422,5.5663,5.5341,5.5422,434000.0
2009-08-31 11:00:00,6.87,6.88,6.85,6.86,284800.0,5.5341,5.5422,5.518,5.5261,284800.0
2009-08-31 12:00:00,6.86,6.88,6.84,6.85,422400.0,5.5261,5.5422,5.5099,5.518,422400.0
2009-08-31 13:00:00,6.85,6.87,6.85,6.86,252400.0,5.518,5.5341,5.518,5.5261,252400.0
2009-08-31 14:00:00,6.86,6.88,6.85,6.85,534000.0,5.5261,5.5422,5.518,5.518,534000.0
2009-08-31 15:00:00,6.85,6.86,6.84,6.86,924800.0,5.518,5.5261,5.5099,5.5261,924800.0
2009-09-01 09:30:00,6.91,6.91,6.75,6.84,747600.0,5.5663,5.5663,5.4374,5.5099,747600.0
2009-09-01 10:00:00,6.84,6.9,6.84,6.87,1044800.0,5.5099,5.5583,5.5099,5.5341,1044800.0
2009-09-01 11:00:00,6.87,6.87,6.71,6.77,1354400.0,5.5341,5.5341,5.4052,5.4536,1354400.0
2009-09-01 12:00:00,6.77,6.79,6.74,6.77,898400.0,5.4536,5.4697,5.4294,5.4536,898400.0
2009-09-01 13:00:00,6.78,6.79,6.72,6.73,858800.0,5.4616,5.4697,5.4133,5.4213,858800.0
2009-09-01 14:00:00,6.73,6.76,6.73,6.76,612800.0,5.4213,5.4455,5.4213,5.4455,612800.0
2009-09-01 15:00:00,6.76,6.79,6.75,6.76,1903200.0,5.4455,5.4697,5.4374,5.4455,1903200.0
2009-09-02 09:30:00,6.7,6.76,6.68,6.72,365200.0,5.3972,5.4455,5.3811,5.4133,365200.0
2009-09-02 10:00:00,6.72,6.75,6.67,6.74,563200.0,5.4133,5.4374,5.373,5.4294,563200.0
2009-09-02 11:00:00,6.74,6.75,6.72,6.72,387200.0,5.4294,5.4374,5.4133,5.4133,387200.0
2009-09-02 12:00:00,6.72,6.75,6.71,6.74,352800.0,5.4133,5.4374,5.4052,5.4294,352800.0
2009-09-02 13:00:00,6.74,6.75,6.72,6.73,300800.0,5.4294,5.4374,5.4133,5.4213,300800.0
2009-09-02 14:00:00,6.73,6.76,6.73,6.74,394400.0,5.4213,5.4455,5.4213,5.4294,394400.0
2009-09-02 15:00:00,6.73,6.75,6.7,6.7,1384800.0,5.4213,5.4374,5.3972,5.3972,1384800.0
2009-09-03 09:30:00,6.66,6.74,6.66,6.69,396000.0,5.3649,5.4294,5.3649,5.3891,396000.0
2009-09-03 10:00:00,6.69,6.71,6.63,6.71,560800.0,5.3891,5.4052,5.3408,5.4052,560800.0
2009-09-03 11:00:00,6.71,6.76,6.69,6.75,780800.0,5.4052,5.4455,5.3891,5.4374,780800.0
2009-09-03 12:00:00,6.75,6.77,6.74,6.75,232400.0,5.4374,5.4536,5.4294,5.4374,232400.0
2009-09-03 13:00:00,6.75,6.77,6.75,6.75,278400.0,5.4374,5.4536,5.4374,5.4374,278400.0
2009-09-03 14:00:00,6.75,6.77,6.75,6.77,398400.0,5.4374,5.4536,5.4374,5.4536,398400.0
2009-09-03 15:00:00,6.77,6.82,6.77,6.82,1009200.0,5.4536,5.4938,5.4536,5.4938,1009200.0
2009-09-04 09:30:00,6.8,6.84,6.79,6.79,269200.0,5.4777,5.5099,5.4697,5.4697,269200.0
2009-09-04 10:00:00,6.79,6.85,6.79,6.84,574800.0,5.4697,5.518,5.4697,5.5099,574800.0
2009-09-04 11:00:00,6.84,6.88,6.82,6.88,286400.0,5.5099,5.5422,5.4938,5.5422,286400.0
2009-09-04 12:00:00,6.88,6.94,6.88,6.91,350800.0,5.5422,5.5905,5.5422,5.5663,350800.0
2009-09-04 13:00:00,6.91,6.93,6.89,6.89,160400.0,5.5663,5.5824,5.5502,5.5502,160400.0
2009-09-04 14:00:00,6.89,6.91,6.89,6.91,254000.0,5.5502,5.5663,5.5502,5.5663,254000.0
2009-09-04 15:00:00,6.91,6.93,6.88,6.93,874800.0,5.5663,5.5824,5.5422,5.5824,874800.0
2009-09-08 09:30:00,6.99,7.0,6.95,6.97,504400.0,5.6308,5.6388,5.5985,5.6147,504400.0
2009-09-08 10:00:00,6.97,7.0,6.96,6.99,669600.0,5.6147,5.6388,5.6066,5.6308,669600.0
2009-09-08 11:00:00,6.99,6.99,6.93,6.97,350400.0,5.6308,5.6308,5.5824,5.6147,350400.0
2009-09-08 12:00:00,6.97,6.98,6.96,6.98,266400.0,5.6147,5.6227,5.6066,5.6227,266400.0
2009-09-08 13:00:00,6.98,6.98,6.96,6.98,262800.0,5.6227,5.6227,5.6066,5.6227,262800.0
2009-09-08 14:00:00,6.98,7.0,6.96,6.99,327600.0,5.6227,5.6388,5.6066,5.6308,327600.0
2009-09-08 15:00:00,6.99,7.0,6.97,7.0,1288000.0,5.6308,5.6388,5.6147,5.6388,1288000.0
2009-09-09 09:30:00,6.98,6.99,6.93,6.98,396400.0,5.6227,5.6308,5.5824,5.6227,396400.0
2009-09-09 10:00:00,6.98,7.01,6.97,6.99,388000.0,5.6227,5.6469,5.6147,5.6308,388000.0
2009-09-09 11:00:00,6.99,7.05,6.99,7.03,231200.0,5.6308,5.6791,5.6308,5.663,231200.0
2009-09-09 12:00:00,7.02,7.04,7.02,7.04,410400.0,5.6549,5.671,5.6549,5.671,410400.0
2009-09-09 13:00:00,7.04,7.06,7.03,7.06,561600.0,5.671,5.6872,5.663,5.6872,561600.0
2009-09-09 14:00:00,7.06,7.06,6.99,7.0,527200.0,5.6872,5.6872,5.6308,5.6388,527200.0
2009-09-09 15:00:00,7.0,7.05,7.0,7.04,855600.0,5.6388,5.6791,5.6388,5.671,855600.0
2009-09-10 09:30:00,7.09,7.09,6.99,7.03,447200.0,5.7113,5.7113,5.6308,5.663,447200.0
2009-09-10 10:00:00,7.03,7.05,7.0,7.05,640400.0,5.663,5.6791,5.6388,5.6791,640400.0
2009-09-10 11:00:00,7.05,7.06,7.02,7.05,362400.0,5.6791,5.6872,5.6549,5.6791,362400.0
2009-09-10 12:00:00,7.05,7.05,7.04,7.05,204800.0,5.6791,5.6791,5.671,5.6791,204800.0
2009-09-10 13:00:00,7.05,7.1,7.05,7.1,375200.0,5.6791,5.7194,5.6791,5.7194,375200.0
2009-09-10 14:00:00,7.1,7.1,7.07,7.07,360800.0,5.7194,5.7194,5.6952,5.6952,360800.0
2009-09-10 15:00:00,7.07,7.1,7.05,7.09,680400.0,5.6952,5.7194,5.6791,5.7113,680400.0
2009-09-11 09:30:00,7.09,7.09,7.01,7.08,374400.0,5.7113,5.7113,5.6469,5.7033,374400.0
2009-09-11 10:00:00,7.08,7.09,7.03,7.08,570400.0,5.7033,5.7113,5.663,5.7033,570400.0
2009-09-11 11:00:00,7.08,7.08,7.02,7.04,335600.0,5.7033,5.7033,5.6549,5.671,335600.0
2009-09-11 12:00:00,7.04,7.07,7.02,7.06,349200.0,5.671,5.6952,5.6549,5.6872,349200.0
2009-09-11 13:00:00,7.06,7.08,7.04,7.05,335200.0,5.6872,5.7033,5.671,5.6791,335200.0
2009-09-11 14:00:00,7.05,7.09,7.05,7.07,466800.0,5.6791,5.7113,5.6791,5.6952,466800.0
2009-09-11 15:00:00,7.07,7.11,7.07,7.09,1060000.0,5.6952,5.7274,5.6952,5.7113,1060000.0
2009-09-14 09:30:00,7.1,7.11,7.04,7.11,315200.0,5.7194,5.7274,5.671,5.7274,315200.0
2009-09-14 10:00:00,7.11,7.11,7.06,7.1,479200.0,5.7274,5.7274,5.6872,5.7194,479200.0
2009-09-14 11:00:00,7.1,7.13,7.09,7.12,288400.0,5.7194,5.7435,5.7113,5.7355,288400.0
2009-09-14 12:00:00,7.12,7.16,7.11,7.15,363600.0,5.7355,5.7677,5.7274,5.7597,363600.0
2009-09-14 13:00:00,7.16,7.19,7.14,7.19,448000.0,5.7677,5.7919,5.7516,5.7919,448000.0
2009-09-14 14:00:00,7.19,7.21,7.17,7.2,641600.0,5.7919,5.808,5.7758,5.7999,641600.0
2009-09-14 15:00:00,7.2,7.22,7.17,7.21,1099200.0,5.7999,5.816,5.7758,5.808,1099200.0
2009-09-15 09:30:00,7.15,7.23,7.1,7.22,327200.0,5.7597,5.8241,5.7194,5.816,327200.0
2009-09-15 10:00:00,7.21,7.23,7.18,7.21,313600.0,5.808,5.8241,5.7838,5.808,313600.0
2009-09-15 11:00:00,7.21,7.22,7.18,7.21,304800.0,5.808,5.816,5.7838,5.808,304800.0
2009-09-15 12:00:00,7.21,7.22,7.2,7.21,210800.0,5.808,5.816,5.7999,5.808,210800.0
2009-09-15 13:00:00,7.21,7.23,7.2,7.22,282400.0,5.808,5.8241,5.7999,5.816,282400.0
2009-09-15 14:00:00,7.21,7.22,7.19,7.21,360800.0,5.808,5.816,5.7919,5.808,360800.0
2009-09-15 15:00:00,7.2,7.23,7.2,7.21,779600.0,5.7999,5.8241,5.7999,5.808,779600.0
2009-09-16 09:30:00,7.21,7.22,7.15,7.16,367600.0,5.808,5.816,5.7597,5.7677,367600.0
2009-09-16 10:00:00,7.16,7.2,7.15,7.18,270800.0,5.7677,5.7999,5.7597,5.7838,270800.0
2009-09-16 11:00:00,7.18,7.23,7.16,7.23,216400.0,5.7838,5.8241,5.7677,5.8241,216400.0
2009-09-16 12:00:00,7.23,7.26,7.22,7.24,282000.0,5.8241,5.8483,5.816,5.8322,282000.0
2009-09-16 13:00:00,7.24,7.28,7.24,7.28,268800.0,5.8322,5.8644,5.8322,5.8644,268800.0
2009-09-16 14:00:00,7.28,7.31,7.27,7.28,917200.0,5.8644,5.8885,5.8563,5.8644,917200.0
2009-09-16 15:00:00,7.28,7.32,7.27,7.32,760000.0,5.8644,5.8966,5.8563,5.8966,760000.0
2009-09-17 09:30:00,7.32,7.4,7.26,7.4,485200.0,5.8966,5.961,5.8483,5.961,485200.0
2009-09-17 10:00:00,7.4,7.42,7.35,7.39,523200.0,5.961,5.9772,5.9208,5.953,523200.0
2009-09-17 11:00:00,7.39,7.4,7.34,7.35,286800.0,5.953,5.961,5.9127,5.9208,286800.0
2009-09-17 12:00:00,7.36,7.38,7.32,7.35,515200.0,5.9288,5.9449,5.8966,5.9208,515200.0
2009-09-17 13:00:00,7.35,7.38,7.33,7.38,363600.0,5.9208,5.9449,5.9047,5.9449,363600.0
2009-09-17 14:00:00,7.37,7.39,7.36,7.37,931200.0,5.9369,5.953,5.9288,5.9369,931200.0
2009-09-17 15:00:00,7.37,7.39,7.35,7.37,1030800.0,5.9369,5.953,5.9208,5.9369,1030800.0
2009-09-18 09:30:00,7.42,7.45,7.38,7.45,2208400.0,5.9772,6.0013,5.9449,6.0013,2208400.0
2009-09-18 10:00:00,7.44,7.46,7.42,7.46,493200.0,5.9933,6.0094,5.9772,6.0094,493200.0
2009-09-18 11:00:00,7.46,7.49,7.46,7.46,531600.0,6.0094,6.0335,6.0094,6.0094,531600.0
2009-09-18 12:00:00,7.46,7.47,7.42,7.47,566000.0,6.0094,6.0174,5.9772,6.0174,566000.0
2009-09-18 13:00:00,7.46,7.48,7.46,7.46,456800.0,6.0094,6.0255,6.0094,6.0094,456800.0
2009-09-18 14:00:00,7.46,7.47,7.44,7.46,476000.0,6.0094,6.0174,5.9933,6.0094,476000.0
2009-09-18 15:00:00,7.46,7.47,7.44,7.44,1830000.0,6.0094,6.0174,5.9933,5.9933,1830000.0
2009-09-21 09:30:00,7.42,7.42,7.36,7.37,282000.0,5.9772,5.9772,5.9288,5.9369,282000.0
2009-09-21 10:00:00,7.37,7.4,7.35,7.36,539200.0,5.9369,5.961,5.9208,5.9288,539200.0
2009-09-21 11:00:00,7.36,7.46,7.35,7.43,452400.0,5.9288,6.0094,5.9208,5.9852,452400.0
2009-09-21 12:00:00,7.43,7.43,7.41,7.42,380000.0,5.9852,5.9852,5.9691,5.9772,380000.0
2009-09-21 13:00:00,7.42,7.45,7.41,7.44,325200.0,5.9772,6.0013,5.9691,5.9933,325200.0
2009-09-21 14:00:00,7.45,7.45,7.41,7.42,329600.0,6.0013,6.0013,5.9691,5.9772,329600.0
2009-09-21 15:00:00,7.42,7.45,7.41,7.42,977600.0,5.9772,6.0013,5.9691,5.9772,977600.0
2009-09-22 09:30:00,7.44,7.49,7.42,7.47,429200.0,5.9933,6.0335,5.9772,6.0174,429200.0
2009-09-22 10:00:00,7.47,7.5,7.46,7.49,558400.0,6.0174,6.0416,6.0094,6.0335,558400.0
2009-09-22 11:00:00,7.49,7.49,7.47,7.48,254800.0,6.0335,6.0335,6.0174,6.0255,254800.0
2009-09-22 12:00:00,7.49,7.5,7.47,7.47,223600.0,6.0335,6.0416,6.0174,6.0174,223600.0
2009-09-22 13:00:00,7.48,7.49,7.47,7.48,655600.0,6.0255,6.0335,6.0174,6.0255,655600.0
2009-09-22 14:00:00,7.48,7.48,7.44,7.46,640400.0,6.0255,6.0255,5.9933,6.0094,640400.0
2009-09-22 15:00:00,7.46,7.48,7.43,7.45,1392800.0,6.0094,6.0255,5.9852,6.0013,1392800.0
2009-09-23 09:30:00,7.26,7.38,7.1,7.13,1360400.0,5.8483,5.9449,5.7194,5.7435,1360400.0
2009-09-23 10:00:00,7.13,7.19,7.12,7.17,1333200.0,5.7435,5.7919,5.7355,5.7758,1333200.0
2009-09-23 11:00:00,7.17,7.18,7.16,7.17,669600.0,5.7758,5.7838,5.7677,5.7758,669600.0
2009-09-23 12:00:00,7.17,7.18,7.16,7.18,846400.0,5.7758,5.7838,5.7677,5.7838,846400.0
2009-09-23 13:00:00,7.17,7.22,7.17,7.22,507600.0,5.7758,5.816,5.7758,5.816,507600.0
2009-09-23 14:00:00,7.21,7.24,7.15,7.16,1940000.0,5.808,5.8322,5.7597,5.7677,1940000.0
2009-09-23 15:00:00,7.16,7.16,7.05,7.09,6357200.0,5.7677,5.7677,5.6791,5.7113,6357200.0
2009-09-24 09:30:00,7.36,7.47,7.3,7.46,3006800.0,5.9288,6.0174,5.8805,6.0094,3006800.0
2009-09-24 10:00:00,7.46,7.48,7.36,7.43,3399600.0,6.0094,6.0255,5.9288,5.9852,3399600.0
2009-09-24 11:00:00,7.43,7.47,7.38,7.4,1737200.0,5.9852,6.0174,5.9449,5.961,1737200.0
2009-09-24 12:00:00,7.4,7.41,7.38,7.4,878400.0,5.961,5.9691,5.9449,5.961,878400.0
2009-09-24 13:00:00,7.4,7.42,7.39,7.42,1690800.0,5.961,5.9772,5.953,5.9772,1690800.0
2009-09-24 14:00:00,7.42,7.47,7.41,7.46,1504000.0,5.9772,6.0174,5.9691,6.0094,1504000.0
2009-09-24 15:00:00,7.47,7.57,7.43,7.55,4913200.0,6.0174,6.098,5.9852,6.0819,4913200.0
2009-09-25 09:30:00,7.54,7.61,7.52,7.58,743600.0,6.0738,6.1302,6.0577,6.106,743600.0
2009-09-25 10:00:00,7.58,7.61,7.54,7.56,810800.0,6.106,6.1302,6.0738,6.0899,810800.0
2009-09-25 11:00:00,7.56,7.57,7.5,7.5,751600.0,6.0899,6.098,6.0416,6.0416,751600.0
2009-09-25 12:00:00,7.51,7.51,7.47,7.5,598000.0,6.0497,6.0497,6.0174,6.0416,598000.0
2009-09-25 13:00:00,7.49,7.53,7.49,7.53,579600.0,6.0335,6.0658,6.0335,6.0658,579600.0
2009-09-25 14:00:00,7.53,7.55,7.51,7.55,756400.0,6.0658,6.0819,6.0497,6.0819,756400.0
2009-09-25 15:00:00,7.55,7.55,7.51,7.52,2010400.0,6.0819,6.0819,6.0497,6.0577,2010400.0
2009-09-28 09:30:00,7.54,7.63,7.54,7.62,326400.0,6.0738,6.1463,6.0738,6.1383,326400.0
2009-09-28 10:00:00,7.62,7.71,7.62,7.68,876800.0,6.1383,6.2108,6.1383,6.1866,876800.0
2009-09-28 11:00:00,7.68,7.69,7.66,7.67,454000.0,6.1866,6.1947,6.1705,6.1785,454000.0
2009-09-28 12:00:00,7.67,7.68,7.67,7.68,382800.0,6.1785,6.1866,6.1785,6.1866,382800.0
2009-09-28 13:00:00,7.68,7.71,7.67,7.68,621200.0,6.1866,6.2108,6.1785,6.1866,621200.0
2009-09-28 14:00:00,7.68,7.68,7.65,7.65,500000.0,6.1866,6.1866,6.1624,6.1624,500000.0
2009-09-28 15:00:00,7.65,7.67,7.64,7.67,1180000.0,6.1624,6.1785,6.1544,6.1785,1180000.0
2009-09-29 09:30:00,7.62,7.7,7.62,7.7,324800.0,6.1383,6.2027,6.1383,6.2027,324800.0
2009-09-29 10:00:00,7.69,7.69,7.6,7.61,669200.0,6.1947,6.1947,6.1222,6.1302,669200.0
2009-09-29 11:00:00,7.61,7.64,7.59,7.62,302800.0,6.1302,6.1544,6.1141,6.1383,302800.0
2009-09-29 12:00:00,7.62,7.65,7.61,7.65,354000.0,6.1383,6.1624,6.1302,6.1624,354000.0
2009-09-29 13:00:00,7.65,7.67,7.64,7.65,435200.0,6.1624,6.1785,6.1544,6.1624,435200.0
2009-09-29 14:00:00,7.65,7.65,7.62,7.64,699200.0,6.1624,6.1624,6.1383,6.1544,699200.0
2009-09-29 15:00:00,7.64,7.64,7.62,7.63,2061200.0,6.1544,6.1544,6.1383,6.1463,2061200.0
2009-09-30 09:30:00,7.62,7.67,7.48,7.52,426000.0,6.1383,6.1785,6.0255,6.0577,426000.0
2009-09-30 10:00:00,7.51,7.52,7.45,7.46,766000.0,6.0497,6.0577,6.0013,6.0094,766000.0
2009-09-30 11:00:00,7.46,7.54,7.46,7.53,454800.0,6.0094,6.0738,6.0094,6.0658,454800.0
2009-09-30 12:00:00,7.53,7.61,7.5,7.6,660000.0,6.0658,6.1302,6.0416,6.1222,660000.0
2009-09-30 13:00:00,7.6,7.66,7.58,7.59,775200.0,6.1222,6.1705,6.106,6.1141,775200.0
2009-09-30 14:00:00,7.59,7.62,7.57,7.58,446000.0,6.1141,6.1383,6.098,6.106,446000.0
2009-09-30 15:00:00,7.57,7.59,7.53,7.57,2080400.0,6.098,6.1141,6.0658,6.098,2080400.0
2009-10-01 09:30:00,7.65,7.65,7.46,7.48,836800.0,6.1624,6.1624,6.0094,6.0255,836800.0
2009-10-01 10:00:00,7.48,7.5,7.4,7.43,864000.0,6.0255,6.0416,5.961,5.9852,864000.0
2009-10-01 11:00:00,7.43,7.43,7.36,7.36,1169600.0,5.9852,5.9852,5.9288,5.9288,1169600.0
2009-10-01 12:00:00,7.36,7.37,7.35,7.35,838400.0,5.9288,5.9369,5.9208,5.9208,838400.0
2009-10-01 13:00:00,7.35,7.36,7.33,7.35,937600.0,5.9208,5.9288,5.9047,5.9208,937600.0
2009-10-01 14:00:00,7.35,7.37,7.34,7.36,966000.0,5.9208,5.9369,5.9127,5.9288,966000.0
2009-10-01 15:00:00,7.36,7.37,7.32,7.32,1452400.0,5.9288,5.9369,5.8966,5.8966,1452400.0
2009-10-02 09:30:00,7.23,7.31,7.15,7.24,788400.0,5.8241,5.8885,5.7597,5.8322,788400.0
2009-10-02 10:00:00,7.24,7.28,7.22,7.27,1102400.0,5.8322,5.8644,5.816,5.8563,1102400.0
2009-10-02 11:00:00,7.27,7.31,7.26,7.27,768800.0,5.8563,5.8885,5.8483,5.8563,768800.0
2009-10-02 12:00:00,7.27,7.3,7.26,7.3,583600.0,5.8563,5.8805,5.8483,5.8805,583600.0
2009-10-02 13:00:00,7.3,7.31,7.28,7.28,360800.0,5.8805,5.8885,5.8644,5.8644,360800.0
2009-10-02 14:00:00,7.28,7.3,7.26,7.29,608800.0,5.8644,5.8805,5.8483,5.8724,608800.0
2009-10-02 15:00:00,7.29,7.3,7.26,7.26,1062000.0,5.8724,5.8805,5.8483,5.8483,1062000.0
2009-10-05 09:30:00,7.27,7.32,7.24,7.27,364000.0,5.8563,5.8966,5.8322,5.8563,364000.0
2009-10-05 10:00:00,7.28,7.33,7.25,7.32,572400.0,5.8644,5.9047,5.8402,5.8966,572400.0
2009-10-05 11:00:00,7.32,7.34,7.29,7.33,573200.0,5.8966,5.9127,5.8724,5.9047,573200.0
2009-10-05 12:00:00,7.33,7.37,7.32,7.34,298800.0,5.9047,5.9369,5.8966,5.9127,298800.0
2009-10-05 13:00:00,7.34,7.36,7.34,7.35,281200.0,5.9127,5.9288,5.9127,5.9208,281200.0
2009-10-05 14:00:00,7.35,7.38,7.33,7.36,633600.0,5.9208,5.9449,5.9047,5.9288,633600.0
2009-10-05 15:00:00,7.36,7.39,7.35,7.39,1371200.0,5.9288,5.953,5.9208,5.953,1371200.0
2009-10-06 09:30:00,7.4,7.47,7.35,7.46,189200.0,5.961,6.0174,5.9208,6.0094,189200.0
2009-10-06 10:00:00,7.46,7.5,7.45,7.47,279200.0,6.0094,6.0416,6.0013,6.0174,279200.0
2009-10-06 11:00:00,7.48,7.5,7.47,7.47,340000.0,6.0255,6.0416,6.0174,6.0174,340000.0
2009-10-06 12:00:00,7.47,7.49,7.47,7.47,210800.0,6.0174,6.0335,6.0174,6.0174,210800.0
2009-10-06 13:00:00,7.47,7.47,7.44,7.45,485200.0,6.0174,6.0174,5.9933,6.0013,485200.0
2009-10-06 14:00:00,7.45,7.45,7.38,7.41,710400.0,6.0013,6.0013,5.9449,5.9691,710400.0
2009-10-06 15:00:00,7.41,7.46,7.41,7.43,962800.0,5.9691,6.0094,5.9691,5.9852,962800.0
2009-10-07 09:30:00,7.41,7.41,7.31,7.37,282800.0,5.9691,5.9691,5.8885,5.9369,282800.0
2009-10-07 10:00:00,7.37,7.4,7.35,7.36,542000.0,5.9369,5.961,5.9208,5.9288,542000.0
2009-10-07 11:00:00,7.36,7.38,7.34,7.34,342400.0,5.9288,5.9449,5.9127,5.9127,342400.0
2009-10-07 12:00:00,7.34,7.35,7.32,7.33,371200.0,5.9127,5.9208,5.8966,5.9047,371200.0
2009-10-07 13:00:00,7.33,7.35,7.31,7.34,336800.0,5.9047,5.9208,5.8885,5.9127,336800.0
2009-10-07 14:00:00,7.34,7.34,7.3,7.31,488400.0,5.9127,5.9127,5.8805,5.8885,488400.0
2009-10-07 15:00:00,7.3,7.33,7.3,7.33,1440400.0,5.8805,5.9047,5.8805,5.9047,1440400.0
2009-10-08 09:30:00,7.34,7.4,7.28,7.36,345600.0,5.9127,5.961,5.8644,5.9288,345600.0
2009-10-08 10:00:00,7.36,7.39,7.34,7.39,419600.0,5.9288,5.953,5.9127,5.953,419600.0
2009-10-08 11:00:00,7.39,7.43,7.38,7.39,575600.0,5.953,5.9852,5.9449,5.953,575600.0
2009-10-08 12:00:00,7.39,7.4,7.36,7.39,632400.0,5.953,5.961,5.9288,5.953,632400.0
2009-10-08 13:00:00,7.39,7.4,7.37,7.38,289600.0,5.953,5.961,5.9369,5.9449,289600.0
2009-10-08 14:00:00,7.38,7.38,7.35,7.36,334000.0,5.9449,5.9449,5.9208,5.9288,334000.0
2009-10-08 15:00:00,7.36,7.38,7.34,7.35,969200.0,5.9288,5.9449,5.9127,5.9208,969200.0
2009-10-09 09:30:00,7.33,7.39,7.28,7.39,480400.0,5.9047,5.953,5.8644,5.953,480400.0
2009-10-09 10:00:00,7.39,7.41,7.37,7.39,458800.0,5.953,5.9691,5.9369,5.953,458800.0
2009-10-09 11:00:00,7.39,7.42,7.38,7.4,391600.0,5.953,5.9772,5.9449,5.961,391600.0
2009-10-09 12:00:00,7.4,7.4,7.38,7.38,187600.0,5.961,5.961,5.9449,5.9449,187600.0
2009-10-09 13:00:00,7.38,7.39,7.38,7.39,217600.0,5.9449,5.953,5.9449,5.953,217600.0
2009-10-09 14:00:00,7.39,7.39,7.36,7.37,213600.0,5.953,5.953,5.9288,5.9369,213600.0
2009-10-09 15:00:00,7.37,7.39,7.37,7.38,768000.0,5.9369,5.953,5.9369,5.9449,768000.0
2009-10-12 09:30:00,7.38,7.41,7.18,7.38,470400.0,5.9449,5.9691,5.7838,5.9449,470400.0
2009-10-12 10:00:00,7.38,7.39,7.35,7.35,507200.0,5.9449,5.953,5.9208,5.9208,507200.0
2009-10-12 11:00:00,7.36,7.36,7.34,7.35,625200.0,5.9288,5.9288,5.9127,5.9208,625200.0
2009-10-12 12:00:00,7.35,7.36,7.32,7.32,443200.0,5.9208,5.9288,5.8966,5.8966,443200.0
2009-10-12 13:00:00,7.32,7.33,7.31,7.32,495600.0,5.8966,5.9047,5.8885,5.8966,495600.0
2009-10-12 14:00:00,7.32,7.32,7.27,7.3,1141600.0,5.8966,5.8966,5.8563,5.8805,1141600.0
2009-10-12 15:00:00,7.3,7.31,7.27,7.3,945600.0,5.8805,5.8885,5.8563,5.8805,945600.0
2009-10-13 09:30:00,7.27,7.33,7.25,7.28,224800.0,5.8563,5.9047,5.8402,5.8644,224800.0
2009-10-13 10:00:00,7.28,7.3,7.25,7.3,410400.0,5.8644,5.8805,5.8402,5.8805,410400.0
2009-10-13 11:00:00,7.3,7.31,7.29,7.31,637600.0,5.8805,5.8885,5.8724,5.8885,637600.0
2009-10-13 12:00:00,7.31,7.31,7.3,7.3,506400.0,5.8885,5.8885,5.8805,5.8805,506400.0
2009-10-13 13:00:00,7.3,7.31,7.28,7.3,441600.0,5.8805,5.8885,5.8644,5.8805,441600.0
2009-10-13 14:00:00,7.3,7.3,7.27,7.28,357200.0,5.8805,5.8805,5.8563,5.8644,357200.0
2009-10-13 15:00:00,7.28,7.3,7.27,7.3,1158400.0,5.8644,5.8805,5.8563,5.8805,1158400.0
2009-10-14 09:30:00,7.32,7.35,7.27,7.28,369200.0,5.8966,5.9208,5.8563,5.8644,369200.0
2009-10-14 10:00:00,7.29,7.29,7.23,7.24,652000.0,5.8724,5.8724,5.8241,5.8322,652000.0
2009-10-14 11:00:00,7.24,7.3,7.24,7.3,347200.0,5.8322,5.8805,5.8322,5.8805,347200.0
2009-10-14 12:00:00,7.3,7.3,7.29,7.3,340000.0,5.8805,5.8805,5.8724,5.8805,340000.0
2009-10-14 13:00:00,7.3,7.31,7.3,7.3,483600.0,5.8805,5.8885,5.8805,5.8805,483600.0
2009-10-14 14:00:00,7.3,7.32,7.27,7.31,927200.0,5.8805,5.8966,5.8563,5.8885,927200.0
2009-10-14 15:00:00,7.31,7.36,7.31,7.33,1518800.0,5.8885,5.9288,5.8885,5.9047,1518800.0
2009-10-15 09:30:00,7.28,7.36,7.18,7.35,272800.0,5.8644,5.9288,5.7838,5.9208,272800.0
2009-10-15 10:00:00,7.35,7.35,7.29,7.32,372000.0,5.9208,5.9208,5.8724,5.8966,372000.0
2009-10-15 11:00:00,7.33,7.35,7.31,7.34,468400.0,5.9047,5.9208,5.8885,5.9127,468400.0
2009-10-15 12:00:00,7.34,7.35,7.33,7.34,414000.0,5.9127,5.9208,5.9047,5.9127,414000.0
2009-10-15 13:00:00,7.34,7.35,7.34,7.35,336000.0,5.9127,5.9208,5.9127,5.9208,336000.0
2009-10-15 14:00:00,7.34,7.36,7.33,7.34,863600.0,5.9127,5.9288,5.9047,5.9127,863600.0
2009-10-15 15:00:00,7.34,7.37,7.33,7.37,1582000.0,5.9127,5.9369,5.9047,5.9369,1582000.0
2009-10-16 09:30:00,7.39,7.39,7.27,7.3,801600.0,5.953,5.953,5.8563,5.8805,801600.0
2009-10-16 10:00:00,7.29,7.3,7.23,7.26,526400.0,5.8724,5.8805,5.8241,5.8483,526400.0
2009-10-16 11:00:00,7.26,7.28,7.24,7.25,496000.0,5.8483,5.8644,5.8322,5.8402,496000.0
2009-10-16 12:00:00,7.26,7.29,7.26,7.28,730800.0,5.8483,5.8724,5.8483,5.8644,730800.0
2009-10-16 13:00:00,7.28,7.33,7.27,7.31,493600.0,5.8644,5.9047,5.8563,5.8885,493600.0
2009-10-16 14:00:00,7.31,7.33,7.3,7.31,372800.0,5.8885,5.9047,5.8805,5.8885,372800.0
2009-10-16 15:00:00,7.31,7.33,7.3,7.32,1362400.0,5.8885,5.9047,5.8805,5.8966,1362400.0
2009-10-19 09:30:00,7.37,7.37,7.3,7.32,306000.0,5.9369,5.9369,5.8805,5.8966,306000.0
2009-10-19 10:00:00,7.32,7.35,7.31,7.33,750400.0,5.8966,5.9208,5.8885,5.9047,750400.0
2009-10-19 11:00:00,7.33,7.38,7.33,7.38,633600.0,5.9047,5.9449,5.9047,5.9449,633600.0
2009-10-19 12:00:00,7.38,7.42,7.38,7.41,403200.0,5.9449,5.9772,5.9449,5.9691,403200.0
2009-10-19 13:00:00,7.41,7.42,7.4,7.41,286400.0,5.9691,5.9772,5.961,5.9691,286400.0
2009-10-19 14:00:00,7.41,7.42,7.38,7.39,1066000.0,5.9691,5.9772,5.9449,5.953,1066000.0
2009-10-19 15:00:00,7.4,7.4,7.37,7.4,1149200.0,5.961,5.961,5.9369,5.961,1149200.0
2009-10-20 09:30:00,7.32,7.41,7.25,7.27,653600.0,5.8966,5.9691,5.8402,5.8563,653600.0
2009-10-20 10:00:00,7.28,7.32,7.27,7.3,574000.0,5.8644,5.8966,5.8563,5.8805,574000.0
2009-10-20 11:00:00,7.3,7.33,7.28,7.29,946000.0,5.8805,5.9047,5.8644,5.8724,946000.0
2009-10-20 12:00:00,7.29,7.3,7.27,7.28,406000.0,5.8724,5.8805,5.8563,5.8644,406000.0
2009-10-20 13:00:00,7.28,7.31,7.28,7.28,375600.0,5.8644,5.8885,5.8644,5.8644,375600.0
2009-10-20 14:00:00,7.28,7.31,7.28,7.31,560800.0,5.8644,5.8885,5.8644,5.8885,560800.0
2009-10-20 15:00:00,7.31,7.32,7.29,7.3,1104400.0,5.8885,5.8966,5.8724,5.8805,1104400.0
2009-10-21 09:30:00,7.3,7.35,7.22,7.34,307200.0,5.8805,5.9208,5.816,5.9127,307200.0
2009-10-21 10:00:00,7.34,7.36,7.32,7.34,525600.0,5.9127,5.9288,5.8966,5.9127,525600.0
2009-10-21 11:00:00,7.34,7.34,7.28,7.3,289200.0,5.9127,5.9127,5.8644,5.8805,289200.0
2009-10-21 12:00:00,7.3,7.31,7.27,7.3,254800.0,5.8805,5.8885,5.8563,5.8805,254800.0
2009-10-21 13:00:00,7.29,7.3,7.28,7.3,554000.0,5.8724,5.8805,5.8644,5.8805,554000.0
2009-10-21 14:00:00,7.3,7.3,7.27,7.29,217600.0,5.8805,5.8805,5.8563,5.8724,217600.0
2009-10-21 15:00:00,7.29,7.29,7.18,7.18,1316400.0,5.8724,5.8724,5.7838,5.7838,1316400.0
2009-10-22 09:30:00,7.18,7.23,7.12,7.14,379600.0,5.7838,5.8241,5.7355,5.7516,379600.0
2009-10-22 10:00:00,7.14,7.15,7.1,7.13,1087600.0,5.7516,5.7597,5.7194,5.7435,1087600.0
2009-10-22 11:00:00,7.13,7.13,7.1,7.12,766800.0,5.7435,5.7435,5.7194,5.7355,766800.0
2009-10-22 12:00:00,7.13,7.13,7.09,7.12,806400.0,5.7435,5.7435,5.7113,5.7355,806400.0
2009-10-22 13:00:00,7.12,7.13,7.12,7.12,582000.0,5.7355,5.7435,5.7355,5.7355,582000.0
2009-10-22 14:00:00,7.12,7.18,7.12,7.18,970800.0,5.7355,5.7838,5.7355,5.7838,970800.0
2009-10-22 15:00:00,7.18,7.21,7.17,7.19,3152400.0,5.7838,5.808,5.7758,5.7919,3152400.0
2009-10-23 09:30:00,7.17,7.17,7.1,7.15,487200.0,5.7758,5.7758,5.7194,5.7597,487200.0
2009-10-23 10:00:00,7.14,7.16,7.06,7.06,1369600.0,5.7516,5.7677,5.6872,5.6872,1369600.0
2009-10-23 11:00:00,7.06,7.08,7.03,7.07,1066400.0,5.6872,5.7033,5.663,5.6952,1066400.0
2009-10-23 12:00:00,7.07,7.1,7.07,7.08,202000.0,5.6952,5.7194,5.6952,5.7033,202000.0
2009-10-23 13:00:00,7.08,7.09,7.04,7.05,578800.0,5.7033,5.7113,5.671,5.6791,578800.0
2009-10-23 14:00:00,7.05,7.06,7.03,7.04,711200.0,5.6791,5.6872,5.663,5.671,711200.0
2009-10-23 15:00:00,7.04,7.06,7.02,7.03,1480800.0,5.671,5.6872,5.6549,5.663,1480800.0
2009-10-26 09:30:00,7.08,7.15,7.0,7.14,420800.0,5.7033,5.7597,5.6388,5.7516,420800.0
2009-10-26 10:00:00,7.14,7.18,7.14,7.18,845600.0,5.7516,5.7838,5.7516,5.7838,845600.0
2009-10-26 11:00:00,7.18,7.19,7.05,7.05,720000.0,5.7838,5.7919,5.6791,5.6791,720000.0
2009-10-26 12:00:00,7.05,7.07,7.03,7.05,950000.0,5.6791,5.6952,5.663,5.6791,950000.0
2009-10-26 13:00:00,7.05,7.08,7.04,7.05,428400.0,5.6791,5.7033,5.671,5.6791,428400.0
2009-10-26 14:00:00,7.05,7.1,7.05,7.09,668400.0,5.6791,5.7194,5.6791,5.7113,668400.0
2009-10-26 15:00:00,7.09,7.11,7.08,7.08,1486800.0,5.7113,5.7274,5.7033,5.7033,1486800.0
2009-10-27 09:30:00,7.1,7.16,7.06,7.15,300800.0,5.7194,5.7677,5.6872,5.7597,300800.0
2009-10-27 10:00:00,7.14,7.15,7.08,7.11,825600.0,5.7516,5.7597,5.7033,5.7274,825600.0
2009-10-27 11:00:00,7.11,7.13,7.1,7.13,263600.0,5.7274,5.7435,5.7194,5.7435,263600.0
2009-10-27 12:00:00,7.13,7.13,7.12,7.12,445600.0,5.7435,5.7435,5.7355,5.7355,445600.0
2009-10-27 13:00:00,7.12,7.12,7.07,7.1,400000.0,5.7355,5.7355,5.6952,5.7194,400000.0
2009-10-27 14:00:00,7.1,7.13,7.09,7.13,312000.0,5.7194,5.7435,5.7113,5.7435,312000.0
2009-10-27 15:00:00,7.12,7.13,7.07,7.09,1204400.0,5.7355,5.7435,5.6952,5.7113,1204400.0
2009-10-28 09:30:00,7.11,7.11,7.04,7.08,337600.0,5.7274,5.7274,5.671,5.7033,337600.0
2009-10-28 10:00:00,7.08,7.08,7.0,7.03,919200.0,5.7033,5.7033,5.6388,5.663,919200.0
2009-10-28 11:00:00,7.03,7.05,7.01,7.02,414400.0,5.663,5.6791,5.6469,5.6549,414400.0
2009-10-28 12:00:00,7.02,7.02,6.97,6.98,517600.0,5.6549,5.6549,5.6147,5.6227,517600.0
2009-10-28 13:00:00,6.98,7.03,6.98,7.02,542400.0,5.6227,5.663,5.6227,5.6549,542400.0
2009-10-28 14:00:00,7.02,7.02,6.99,6.99,662400.0,5.6549,5.6549,5.6308,5.6308,662400.0
2009-10-28 15:00:00,6.99,7.0,6.96,6.97,1149600.0,5.6308,5.6388,5.6066,5.6147,1149600.0
2009-10-29 09:30:00,7.01,7.06,6.96,6.97,271600.0,5.6469,5.6872,5.6066,5.6147,271600.0
2009-10-29 10:00:00,6.97,7.02,6.96,6.99,508400.0,5.6147,5.6549,5.6066,5.6308,508400.0
2009-10-29 11:00:00,6.99,7.01,6.98,7.01,304000.0,5.6308,5.6469,5.6227,5.6469,304000.0
2009-10-29 12:00:00,7.01,7.04,7.01,7.03,365200.0,5.6469,5.671,5.6469,5.663,365200.0
2009-10-29 13:00:00,7.03,7.03,6.99,7.03,715200.0,5.663,5.663,5.6308,5.663,715200.0
2009-10-29 14:00:00,7.03,7.04,7.02,7.03,1095200.0,5.663,5.671,5.6549,5.663,1095200.0
2009-10-29 15:00:00,7.03,7.05,7.02,7.04,1434400.0,5.663,5.6791,5.6549,5.671,1434400.0
2009-10-30 09:30:00,7.01,7.07,6.99,7.0,328400.0,5.6469,5.6952,5.6308,5.6388,328400.0
2009-10-30 10:00:00,7.0,7.05,7.0,7.03,312800.0,5.6388,5.6791,5.6388,5.663,312800.0
2009-10-30 11:00:00,7.03,7.04,6.93,6.95,304400.0,5.663,5.671,5.5824,5.5985,304400.0
2009-10-30 12:00:00,6.95,6.97,6.88,6.9,492800.0,5.5985,5.6147,5.5422,5.5583,492800.0
2009-10-30 13:00:00,6.9,6.94,6.9,6.93,459200.0,5.5583,5.5905,5.5583,5.5824,459200.0
2009-10-30 14:00:00,6.93,6.97,6.93,6.96,766000.0,5.5824,5.6147,5.5824,5.6066,766000.0
2009-10-30 15:00:00,6.96,6.97,6.92,6.92,1894800.0,5.6066,5.6147,5.5744,5.5744,1894800.0
2009-11-02 09:30:00,6.92,6.97,6.87,6.92,389200.0,5.5744,5.6147,5.5341,5.5744,389200.0
2009-11-02 10:00:00,6.92,7.0,6.92,6.96,826800.0,5.5744,5.6388,5.5744,5.6066,826800.0
2009-11-02 11:00:00,6.96,7.02,6.95,7.0,520000.0,5.6066,5.6549,5.5985,5.6388,520000.0
2009-11-02 12:00:00,7.0,7.0,6.9,6.91,617200.0,5.6388,5.6388,5.5583,5.5663,617200.0
2009-11-02 13:00:00,6.91,6.96,6.91,6.91,502000.0,5.5663,5.6066,5.5663,5.5663,502000.0
2009-11-02 14:00:00,6.91,6.95,6.89,6.93,668000.0,5.5663,5.5985,5.5502,5.5824,668000.0
2009-11-02 15:00:00,6.93,7.02,6.93,7.0,2618000.0,5.5824,5.6549,5.5824,5.6388,2618000.0
2009-11-03 09:30:00,7.0,7.04,6.95,7.01,322800.0,5.6388,5.671,5.5985,5.6469,322800.0
2009-11-03 10:00:00,7.0,7.02,6.97,6.98,879200.0,5.6388,5.6549,5.6147,5.6227,879200.0
2009-11-03 11:00:00,6.98,7.0,6.93,6.93,693200.0,5.6227,5.6388,5.5824,5.5824,693200.0
2009-11-03 12:00:00,6.93,7.0,6.93,6.98,502800.0,5.5824,5.6388,5.5824,5.6227,502800.0
2009-11-03 13:00:00,6.98,6.99,6.97,6.99,358400.0,5.6227,5.6308,5.6147,5.6308,358400.0
2009-11-03 14:00:00,6.99,7.01,6.96,6.97,425600.0,5.6308,5.6469,5.6066,5.6147,425600.0
2009-11-03 15:00:00,6.97,7.01,6.96,7.0,1386800.0,5.6147,5.6469,5.6066,5.6388,1386800.0
2009-11-04 09:30:00,7.01,7.07,6.97,7.05,486800.0,5.6469,5.6952,5.6147,5.6791,486800.0
2009-11-04 10:00:00,7.05,7.12,7.03,7.07,877600.0,5.6791,5.7355,5.663,5.6952,877600.0
2009-11-04 11:00:00,7.07,7.07,7.05,7.06,386400.0,5.6952,5.6952,5.6791,5.6872,386400.0
2009-11-04 12:00:00,7.06,7.07,7.05,7.05,444000.0,5.6872,5.6952,5.6791,5.6791,444000.0
2009-11-04 13:00:00,7.05,7.06,7.04,7.04,357200.0,5.6791,5.6872,5.671,5.671,357200.0
2009-11-04 14:00:00,7.04,7.09,7.02,7.09,765200.0,5.671,5.7113,5.6549,5.7113,765200.0
2009-11-04 15:00:00,7.09,7.09,7.04,7.05,2884000.0,5.7113,5.7113,5.671,5.6791,2884000.0
2009-11-05 09:30:00,7.07,7.14,7.07,7.12,259200.0,5.6952,5.7516,5.6952,5.7355,259200.0
2009-11-05 10:00:00,7.12,7.18,7.11,7.17,623600.0,5.7355,5.7838,5.7274,5.7758,623600.0
2009-11-05 11:00:00,7.17,7.17,7.12,7.13,264000.0,5.7758,5.7758,5.7355,5.7435,264000.0
2009-11-05 12:00:00,7.13,7.15,7.12,7.15,272000.0,5.7435,5.7597,5.7355,5.7597,272000.0
2009-11-05 13:00:00,7.15,7.16,7.14,7.14,202000.0,5.7597,5.7677,5.7516,5.7516,202000.0
2009-11-05 14:00:00,7.14,7.15,7.13,7.14,450000.0,5.7516,5.7597,5.7435,5.7516,450000.0
2009-11-05 15:00:00,7.14,7.16,7.13,7.15,1031200.0,5.7516,5.7677,5.7435,5.7597,1031200.0
2009-11-06 09:30:00,7.14,7.22,7.06,7.21,311200.0,5.7516,5.816,5.6872,5.808,311200.0
2009-11-06 10:00:00,7.21,7.22,7.14,7.18,859200.0,5.808,5.816,5.7516,5.7838,859200.0
2009-11-06 11:00:00,7.18,7.19,7.16,7.18,460800.0,5.7838,5.7919,5.7677,5.7838,460800.0
2009-11-06 12:00:00,7.18,7.23,7.18,7.18,464400.0,5.7838,5.8241,5.7838,5.7838,464400.0
2009-11-06 13:00:00,7.18,7.21,7.17,7.19,212400.0,5.7838,5.808,5.7758,5.7919,212400.0
2009-11-06 14:00:00,7.19,7.2,7.18,7.18,193200.0,5.7919,5.7999,5.7838,5.7838,193200.0
2009-11-06 15:00:00,7.18,7.2,7.17,7.19,762000.0,5.7838,5.7999,5.7758,5.7919,762000.0
2009-11-09 09:30:00,7.23,7.25,7.19,7.22,300000.0,5.8241,5.8402,5.7919,5.816,300000.0
2009-11-09 10:00:00,7.23,7.28,7.23,7.27,668400.0,5.8241,5.8644,5.8241,5.8563,668400.0
2009-11-09 11:00:00,7.27,7.27,7.24,7.25,448800.0,5.8563,5.8563,5.8322,5.8402,448800.0
2009-11-09 12:00:00,7.25,7.27,7.24,7.27,319600.0,5.8402,5.8563,5.8322,5.8563,319600.0
2009-11-09 13:00:00,7.27,7.3,7.26,7.3,399600.0,5.8563,5.8805,5.8483,5.8805,399600.0
2009-11-09 14:00:00,7.29,7.31,7.29,7.3,306400.0,5.8724,5.8885,5.8724,5.8805,306400.0
2009-11-09 15:00:00,7.3,7.33,7.3,7.33,784400.0,5.8805,5.9047,5.8805,5.9047,784400.0
2009-11-10 09:30:00,7.32,7.37,7.21,7.35,284800.0,5.8966,5.9369,5.808,5.9208,284800.0
2009-11-10 10:00:00,7.35,7.35,7.31,7.31,437600.0,5.9208,5.9208,5.8885,5.8885,437600.0
2009-11-10 11:00:00,7.31,7.31,7.28,7.28,346800.0,5.8885,5.8885,5.8644,5.8644,346800.0
2009-11-10 12:00:00,7.28,7.28,7.25,7.26,501200.0,5.8644,5.8644,5.8402,5.8483,501200.0
2009-11-10 13:00:00,7.26,7.26,7.24,7.25,665600.0,5.8483,5.8483,5.8322,5.8402,665600.0
2009-11-10 14:00:00,7.25,7.26,7.25,7.25,558400.0,5.8402,5.8483,5.8402,5.8402,558400.0
2009-11-10 15:00:00,7.25,7.25,7.24,7.25,965600.0,5.8402,5.8402,5.8322,5.8402,965600.0
2009-11-11 09:30:00,7.29,7.29,7.22,7.28,196400.0,5.8724,5.8724,5.816,5.8644,196400.0
2009-11-11 10:00:00,7.28,7.3,7.22,7.22,683600.0,5.8644,5.8805,5.816,5.816,683600.0
2009-11-11 11:00:00,7.23,7.25,7.21,7.24,270400.0,5.8241,5.8402,5.808,5.8322,270400.0
2009-11-11 12:00:00,7.24,7.25,7.23,7.24,188400.0,5.8322,5.8402,5.8241,5.8322,188400.0
2009-11-11 13:00:00,7.24,7.25,7.22,7.23,154400.0,5.8322,5.8402,5.816,5.8241,154400.0
2009-11-11 14:00:00,7.23,7.25,7.23,7.25,267600.0,5.8241,5.8402,5.8241,5.8402,267600.0
2009-11-11 15:00:00,7.25,7.26,7.24,7.26,733600.0,5.8402,5.8483,5.8322,5.8483,733600.0
2009-11-12 09:30:00,6.85,7.26,6.85,7.25,243200.0,5.518,5.8483,5.518,5.8402,243200.0
2009-11-12 10:00:00,7.25,7.27,7.24,7.26,658000.0,5.8402,5.8563,5.8322,5.8483,658000.0
2009-11-12 11:00:00,7.26,7.26,7.2,7.21,428000.0,5.8483,5.8483,5.7999,5.808,428000.0
2009-11-12 12:00:00,7.21,7.24,7.21,7.23,273200.0,5.808,5.8322,5.808,5.8241,273200.0
2009-11-12 13:00:00,7.23,7.24,7.21,7.23,342800.0,5.8241,5.8322,5.808,5.8241,342800.0
2009-11-12 14:00:00,7.23,7.24,7.21,7.23,572800.0,5.8241,5.8322,5.808,5.8241,572800.0
2009-11-12 15:00:00,7.22,7.23,7.17,7.18,871200.0,5.816,5.8241,5.7758,5.7838,871200.0
2009-11-13 09:30:00,7.2,7.23,7.13,7.14,276000.0,5.7999,5.8241,5.7435,5.7516,276000.0
2009-11-13 10:00:00,7.14,7.22,7.13,7.21,352400.0,5.7516,5.816,5.7435,5.808,352400.0
2009-11-13 11:00:00,7.21,7.22,7.18,7.2,174400.0,5.808,5.816,5.7838,5.7999,174400.0
2009-11-13 12:00:00,7.2,7.25,7.2,7.24,241600.0,5.7999,5.8402,5.7999,5.8322,241600.0
2009-11-13 13:00:00,7.24,7.25,7.22,7.22,106800.0,5.8322,5.8402,5.816,5.816,106800.0
2009-11-13 14:00:00,7.23,7.23,7.18,7.18,175600.0,5.8241,5.8241,5.7838,5.7838,175600.0
2009-11-13 15:00:00,7.18,7.22,7.17,7.21,594400.0,5.7838,5.816,5.7758,5.808,594400.0
2009-11-16 09:30:00,7.25,7.29,7.2,7.26,344800.0,5.8402,5.8724,5.7999,5.8483,344800.0
2009-11-16 10:00:00,7.26,7.29,7.25,7.25,610800.0,5.8483,5.8724,5.8402,5.8402,610800.0
2009-11-16 11:00:00,7.25,7.26,7.25,7.25,269200.0,5.8402,5.8483,5.8402,5.8402,269200.0
2009-11-16 12:00:00,7.25,7.25,7.23,7.24,340800.0,5.8402,5.8402,5.8241,5.8322,340800.0
2009-11-16 13:00:00,7.24,7.25,7.23,7.23,476400.0,5.8322,5.8402,5.8241,5.8241,476400.0
2009-11-16 14:00:00,7.23,7.25,7.22,7.23,587600.0,5.8241,5.8402,5.816,5.8241,587600.0
2009-11-16 15:00:00,7.23,7.24,7.2,7.23,1226400.0,5.8241,5.8322,5.7999,5.8241,1226400.0
2009-11-17 09:30:00,7.21,7.23,7.17,7.23,347200.0,5.808,5.8241,5.7758,5.8241,347200.0
2009-11-17 10:00:00,7.23,7.24,7.2,7.22,312000.0,5.8241,5.8322,5.7999,5.816,312000.0
2009-11-17 11:00:00,7.22,7.23,7.2,7.22,266000.0,5.816,5.8241,5.7999,5.816,266000.0
2009-11-17 12:00:00,7.22,7.23,7.2,7.21,190000.0,5.816,5.8241,5.7999,5.808,190000.0
2009-11-17 13:00:00,7.21,7.22,7.19,7.21,195600.0,5.808,5.816,5.7919,5.808,195600.0
2009-11-17 14:00:00,7.21,7.22,7.2,7.2,343200.0,5.808,5.816,5.7999,5.7999,343200.0
2009-11-17 15:00:00,7.2,7.23,7.2,7.23,946400.0,5.7999,5.8241,5.7999,5.8241,946400.0
2009-11-18 09:30:00,7.22,7.22,7.14,7.14,164800.0,5.816,5.816,5.7516,5.7516,164800.0
2009-11-18 10:00:00,7.14,7.15,7.1,7.14,524000.0,5.7516,5.7597,5.7194,5.7516,524000.0
2009-11-18 11:00:00,7.14,7.17,7.13,7.15,224000.0,5.7516,5.7758,5.7435,5.7597,224000.0
2009-11-18 12:00:00,7.15,7.16,7.13,7.13,407600.0,5.7597,5.7677,5.7435,5.7435,407600.0
2009-11-18 13:00:00,7.13,7.14,7.12,7.13,258000.0,5.7435,5.7516,5.7355,5.7435,258000.0
2009-11-18 14:00:00,7.13,7.14,7.12,7.12,327600.0,5.7435,5.7516,5.7355,5.7355,327600.0
2009-11-18 15:00:00,7.12,7.15,7.12,7.14,922800.0,5.7355,5.7597,5.7355,5.7516,922800.0
2009-11-19 09:30:00,6.95,7.12,6.95,7.0,376800.0,5.5985,5.7355,5.5985,5.6388,376800.0
2009-11-19 10:00:00,7.0,7.06,6.99,6.99,738800.0,5.6388,5.6872,5.6308,5.6308,738800.0
2009-11-19 11:00:00,6.99,7.0,6.95,6.98,693200.0,5.6308,5.6388,5.5985,5.6227,693200.0
2009-11-19 12:00:00,6.98,7.02,6.98,7.0,404400.0,5.6227,5.6549,5.6227,5.6388,404400.0
2009-11-19 13:00:00,7.0,7.01,6.99,7.0,224400.0,5.6388,5.6469,5.6308,5.6388,224400.0
2009-11-19 14:00:00,7.0,7.0,6.99,7.0,361200.0,5.6388,5.6388,5.6308,5.6388,361200.0
2009-11-19 15:00:00,7.0,7.04,6.99,7.03,1091200.0,5.6388,5.671,5.6308,5.663,1091200.0
2009-11-20 09:30:00,7.07,7.07,6.99,7.01,830000.0,5.6952,5.6952,5.6308,5.6469,830000.0
2009-11-20 10:00:00,7.01,7.01,6.97,6.97,319600.0,5.6469,5.6469,5.6147,5.6147,319600.0
2009-11-20 11:00:00,6.98,6.98,6.95,6.95,296400.0,5.6227,5.6227,5.5985,5.5985,296400.0
2009-11-20 12:00:00,6.95,6.96,6.95,6.96,141600.0,5.5985,5.6066,5.5985,5.6066,141600.0
2009-11-20 13:00:00,6.95,6.98,6.95,6.97,250400.0,5.5985,5.6227,5.5985,5.6147,250400.0
2009-11-20 14:00:00,6.97,6.98,6.95,6.96,349200.0,5.6147,5.6227,5.5985,5.6066,349200.0
2009-11-20 15:00:00,6.96,7.0,6.95,6.99,1202800.0,5.6066,5.6388,5.5985,5.6308,1202800.0
2009-11-23 09:30:00,7.13,7.16,7.01,7.15,467600.0,5.7435,5.7677,5.6469,5.7597,467600.0
2009-11-23 10:00:00,7.15,7.18,7.13,7.15,662000.0,5.7597,5.7838,5.7435,5.7597,662000.0
2009-11-23 11:00:00,7.15,7.17,7.13,7.14,255200.0,5.7597,5.7758,5.7435,5.7516,255200.0
2009-11-23 12:00:00,7.13,7.15,7.12,7.14,218000.0,5.7435,5.7597,5.7355,5.7516,218000.0
2009-11-23 13:00:00,7.14,7.16,7.14,7.15,226400.0,5.7516,5.7677,5.7516,5.7597,226400.0
2009-11-23 14:00:00,7.15,7.16,7.14,7.15,333200.0,5.7597,5.7677,5.7516,5.7597,333200.0
2009-11-23 15:00:00,7.15,7.16,7.13,7.15,1292000.0,5.7597,5.7677,5.7435,5.7597,1292000.0
2009-11-24 09:30:00,7.15,7.15,7.06,7.07,188800.0,5.7597,5.7597,5.6872,5.6952,188800.0
2009-11-24 10:00:00,7.07,7.14,7.06,7.12,387600.0,5.6952,5.7516,5.6872,5.7355,387600.0
2009-11-24 11:00:00,7.13,7.13,7.1,7.12,172800.0,5.7435,5.7435,5.7194,5.7355,172800.0
2009-11-24 12:00:00,7.12,7.12,7.09,7.09,156000.0,5.7355,5.7355,5.7113,5.7113,156000.0
2009-11-24 13:00:00,7.09,7.09,7.08,7.08,122000.0,5.7113,5.7113,5.7033,5.7033,122000.0
2009-11-24 14:00:00,7.08,7.11,7.07,7.11,301600.0,5.7033,5.7274,5.6952,5.7274,301600.0
2009-11-24 15:00:00,7.11,7.14,7.1,7.14,910800.0,5.7274,5.7516,5.7194,5.7516,910800.0
2009-11-25 09:30:00,7.14,7.15,7.09,7.14,202400.0,5.7516,5.7597,5.7113,5.7516,202400.0
2009-11-25 10:00:00,7.14,7.17,7.14,7.17,316800.0,5.7516,5.7758,5.7516,5.7758,316800.0
2009-11-25 11:00:00,7.17,7.19,7.16,7.18,298400.0,5.7758,5.7919,5.7677,5.7838,298400.0
2009-11-25 12:00:00,7.18,7.18,7.16,7.17,302000.0,5.7838,5.7838,5.7677,5.7758,302000.0
2009-11-25 13:00:00,7.17,7.17,7.16,7.17,243600.0,5.7758,5.7758,5.7677,5.7758,243600.0
2009-11-25 14:00:00,7.17,7.19,7.17,7.18,202000.0,5.7758,5.7919,5.7758,5.7838,202000.0
2009-11-25 15:00:00,7.18,7.19,7.18,7.19,560000.0,5.7838,5.7919,5.7838,5.7919,560000.0
2009-11-27 09:30:00,7.03,7.08,6.94,7.05,260400.0,5.663,5.7033,5.5905,5.6791,260400.0
2009-11-27 10:00:00,7.06,7.13,7.05,7.13,328400.0,5.6872,5.7435,5.6791,5.7435,328400.0
2009-11-27 11:00:00,7.13,7.14,7.1,7.11,227200.0,5.7435,5.7516,5.7194,5.7274,227200.0
2009-11-27 12:00:00,7.11,7.14,7.08,7.08,358800.0,5.7274,5.7516,5.7033,5.7033,358800.0
2009-11-27 13:00:00,7.08,7.19,7.04,7.19,160400.0,5.7033,5.7919,5.671,5.7919,160400.0
2009-11-27 14:00:00,7.19,7.19,7.19,7.19,0.0,5.7919,5.7919,5.7919,5.7919,0.0
2009-11-27 15:00:00,7.19,7.19,7.19,7.19,0.0,5.7919,5.7919,5.7919,5.7919,0.0
2009-11-30 09:30:00,7.04,7.09,7.01,7.05,256800.0,5.671,5.7113,5.6469,5.6791,256800.0
2009-11-30 10:00:00,7.05,7.07,7.04,7.05,248400.0,5.6791,5.6952,5.671,5.6791,248400.0
2009-11-30 11:00:00,7.05,7.05,7.0,7.01,1120800.0,5.6791,5.6791,5.6388,5.6469,1120800.0
2009-11-30 12:00:00,7.01,7.04,7.0,7.01,360000.0,5.6469,5.671,5.6388,5.6469,360000.0
2009-11-30 13:00:00,7.0,7.02,6.99,7.02,336800.0,5.6388,5.6549,5.6308,5.6549,336800.0
2009-11-30 14:00:00,7.01,7.01,6.98,6.99,479600.0,5.6469,5.6469,5.6227,5.6308,479600.0
2009-11-30 15:00:00,6.98,7.04,6.98,7.02,1284400.0,5.6227,5.671,5.6227,5.6549,1284400.0
2009-12-01 09:30:00,7.07,7.12,7.07,7.11,213600.0,5.6952,5.7355,5.6952,5.7274,213600.0
2009-12-01 10:00:00,7.11,7.14,7.09,7.14,424800.0,5.7274,5.7516,5.7113,5.7516,424800.0
2009-12-01 11:00:00,7.14,7.18,7.13,7.17,303200.0,5.7516,5.7838,5.7435,5.7758,303200.0
2009-12-01 12:00:00,7.17,7.18,7.17,7.17,175600.0,5.7758,5.7838,5.7758,5.7758,175600.0
2009-12-01 13:00:00,7.17,7.19,7.17,7.18,238800.0,5.7758,5.7919,5.7758,5.7838,238800.0
2009-12-01 14:00:00,7.18,7.19,7.16,7.16,383600.0,5.7838,5.7919,5.7677,5.7677,383600.0
2009-12-01 15:00:00,7.16,7.18,7.15,7.18,931600.0,5.7677,5.7838,5.7597,5.7838,931600.0
2009-12-02 09:30:00,7.15,7.24,7.14,7.23,143200.0,5.7597,5.8322,5.7516,5.8241,143200.0
2009-12-02 10:00:00,7.23,7.28,7.23,7.24,307600.0,5.8241,5.8644,5.8241,5.8322,307600.0
2009-12-02 11:00:00,7.24,7.24,7.22,7.24,171200.0,5.8322,5.8322,5.816,5.8322,171200.0
2009-12-02 12:00:00,7.24,7.24,7.2,7.22,144000.0,5.8322,5.8322,5.7999,5.816,144000.0
2009-12-02 13:00:00,7.22,7.24,7.22,7.24,73600.0,5.816,5.8322,5.816,5.8322,73600.0
2009-12-02 14:00:00,7.24,7.25,7.21,7.23,275600.0,5.8322,5.8402,5.808,5.8241,275600.0
2009-12-02 15:00:00,7.23,7.24,7.22,7.23,542800.0,5.8241,5.8322,5.816,5.8241,542800.0
2009-12-03 09:30:00,7.22,7.26,7.2,7.24,177600.0,5.816,5.8483,5.7999,5.8322,177600.0
2009-12-03 10:00:00,7.23,7.24,7.18,7.22,314000.0,5.8241,5.8322,5.7838,5.816,314000.0
2009-12-03 11:00:00,7.22,7.22,7.19,7.2,157200.0,5.816,5.816,5.7919,5.7999,157200.0
2009-12-03 12:00:00,7.2,7.21,7.2,7.21,118000.0,5.7999,5.808,5.7999,5.808,118000.0
2009-12-03 13:00:00,7.21,7.21,7.2,7.2,189600.0,5.808,5.808,5.7999,5.7999,189600.0
2009-12-03 14:00:00,7.21,7.23,7.19,7.23,400800.0,5.808,5.8241,5.7919,5.8241,400800.0
2009-12-03 15:00:00,7.23,7.23,7.18,7.18,1112000.0,5.8241,5.8241,5.7838,5.7838,1112000.0
2009-12-04 09:30:00,7.28,7.4,7.26,7.4,296400.0,5.8644,5.961,5.8483,5.961,296400.0
2009-12-04 10:00:00,7.4,7.43,7.35,7.41,765200.0,5.961,5.9852,5.9208,5.9691,765200.0
2009-12-04 11:00:00,7.41,7.41,7.28,7.3,944000.0,5.9691,5.9691,5.8644,5.8805,944000.0
2009-12-04 12:00:00,7.3,7.31,7.27,7.3,342800.0,5.8805,5.8885,5.8563,5.8805,342800.0
2009-12-04 13:00:00,7.31,7.33,7.29,7.29,189200.0,5.8885,5.9047,5.8724,5.8724,189200.0
2009-12-04 14:00:00,7.29,7.34,7.27,7.33,592800.0,5.8724,5.9127,5.8563,5.9047,592800.0
2009-12-04 15:00:00,7.33,7.38,7.32,7.35,1138400.0,5.9047,5.9449,5.8966,5.9208,1138400.0
2009-12-07 09:30:00,7.33,7.4,7.33,7.39,361200.0,5.9047,5.961,5.9047,5.953,361200.0
2009-12-07 10:00:00,7.39,7.39,7.34,7.34,270000.0,5.953,5.953,5.9127,5.9127,270000.0
2009-12-07 11:00:00,7.34,7.35,7.32,7.33,287600.0,5.9127,5.9208,5.8966,5.9047,287600.0
2009-12-07 12:00:00,7.33,7.37,7.33,7.36,284000.0,5.9047,5.9369,5.9047,5.9288,284000.0
2009-12-07 13:00:00,7.36,7.38,7.35,7.36,179600.0,5.9288,5.9449,5.9208,5.9288,179600.0
2009-12-07 14:00:00,7.36,7.36,7.31,7.33,292800.0,5.9288,5.9288,5.8885,5.9047,292800.0
2009-12-07 15:00:00,7.33,7.37,7.32,7.36,660800.0,5.9047,5.9369,5.8966,5.9288,660800.0
2009-12-08 09:30:00,7.3,7.3,7.2,7.21,423200.0,5.8805,5.8805,5.7999,5.808,423200.0
2009-12-08 10:00:00,7.21,7.26,7.2,7.24,312400.0,5.808,5.8483,5.7999,5.8322,312400.0
2009-12-08 11:00:00,7.24,7.28,7.23,7.25,485200.0,5.8322,5.8644,5.8241,5.8402,485200.0
2009-12-08 12:00:00,7.25,7.28,7.25,7.28,320400.0,5.8402,5.8644,5.8402,5.8644,320400.0
2009-12-08 13:00:00,7.28,7.28,7.25,7.26,129600.0,5.8644,5.8644,5.8402,5.8483,129600.0
2009-12-08 14:00:00,7.27,7.28,7.25,7.25,397600.0,5.8563,5.8644,5.8402,5.8402,397600.0
2009-12-08 15:00:00,7.25,7.28,7.25,7.25,752400.0,5.8402,5.8644,5.8402,5.8402,752400.0
2009-12-09 09:30:00,7.2,7.23,7.13,7.16,275200.0,5.7999,5.8241,5.7435,5.7677,275200.0
2009-12-09 10:00:00,7.16,7.21,7.15,7.17,486000.0,5.7677,5.808,5.7597,5.7758,486000.0
2009-12-09 11:00:00,7.17,7.2,7.17,7.2,268000.0,5.7758,5.7999,5.7758,5.7999,268000.0
2009-12-09 12:00:00,7.2,7.2,7.16,7.18,232400.0,5.7999,5.7999,5.7677,5.7838,232400.0
2009-12-09 13:00:00,7.18,7.19,7.15,7.17,295600.0,5.7838,5.7919,5.7597,5.7758,295600.0
2009-12-09 14:00:00,7.18,7.19,7.18,7.18,356800.0,5.7838,5.7919,5.7838,5.7838,356800.0
2009-12-09 15:00:00,7.18,7.2,7.18,7.19,1894400.0,5.7838,5.7999,5.7838,5.7919,1894400.0
2009-12-10 09:30:00,7.23,7.31,7.23,7.28,212800.0,5.8241,5.8885,5.8241,5.8644,212800.0
2009-12-10 10:00:00,7.28,7.3,7.26,7.26,456000.0,5.8644,5.8805,5.8483,5.8483,456000.0
2009-12-10 11:00:00,7.26,7.26,7.25,7.26,292400.0,5.8483,5.8483,5.8402,5.8483,292400.0
2009-12-10 12:00:00,7.26,7.28,7.25,7.26,539600.0,5.8483,5.8644,5.8402,5.8483,539600.0
2009-12-10 13:00:00,7.26,7.27,7.24,7.26,325600.0,5.8483,5.8563,5.8322,5.8483,325600.0
2009-12-10 14:00:00,7.26,7.27,7.25,7.26,353600.0,5.8483,5.8563,5.8402,5.8483,353600.0
2009-12-10 15:00:00,7.26,7.26,7.22,7.25,986000.0,5.8483,5.8483,5.816,5.8402,986000.0
2009-12-11 09:30:00,7.29,7.33,7.29,7.31,218000.0,5.8724,5.9047,5.8724,5.8885,218000.0
2009-12-11 10:00:00,7.31,7.34,7.31,7.33,394400.0,5.8885,5.9127,5.8885,5.9047,394400.0
2009-12-11 11:00:00,7.33,7.33,7.27,7.28,374800.0,5.9047,5.9047,5.8563,5.8644,374800.0
2009-12-11 12:00:00,7.28,7.32,7.27,7.32,274800.0,5.8644,5.8966,5.8563,5.8966,274800.0
2009-12-11 13:00:00,7.32,7.34,7.32,7.34,196800.0,5.8966,5.9127,5.8966,5.9127,196800.0
2009-12-11 14:00:00,7.34,7.35,7.33,7.34,390800.0,5.9127,5.9208,5.9047,5.9127,390800.0
2009-12-11 15:00:00,7.34,7.34,7.32,7.33,766800.0,5.9127,5.9127,5.8966,5.9047,766800.0
2009-12-14 09:30:00,7.38,7.42,7.37,7.42,522000.0,5.9449,5.9772,5.9369,5.9772,522000.0
2009-12-14 10:00:00,7.42,7.43,7.38,7.4,875200.0,5.9772,5.9852,5.9449,5.961,875200.0
2009-12-14 11:00:00,7.4,7.41,7.39,7.4,267600.0,5.961,5.9691,5.953,5.961,267600.0
2009-12-14 12:00:00,7.4,7.41,7.39,7.4,392400.0,5.961,5.9691,5.953,5.961,392400.0
2009-12-14 13:00:00,7.4,7.4,7.39,7.39,263200.0,5.961,5.961,5.953,5.953,263200.0
2009-12-14 14:00:00,7.39,7.4,7.38,7.39,372000.0,5.953,5.961,5.9449,5.953,372000.0
2009-12-14 15:00:00,7.39,7.41,7.38,7.4,1520000.0,5.953,5.9691,5.9449,5.961,1520000.0
2009-12-15 09:30:00,7.41,7.41,7.34,7.34,226400.0,5.9691,5.9691,5.9127,5.9127,226400.0
2009-12-15 10:00:00,7.34,7.4,7.33,7.4,426000.0,5.9127,5.961,5.9047,5.961,426000.0
2009-12-15 11:00:00,7.4,7.4,7.37,7.38,275600.0,5.961,5.961,5.9369,5.9449,275600.0
2009-12-15 12:00:00,7.38,7.38,7.36,7.37,356000.0,5.9449,5.9449,5.9288,5.9369,356000.0
2009-12-15 13:00:00,7.37,7.38,7.36,7.38,350000.0,5.9369,5.9449,5.9288,5.9449,350000.0
2009-12-15 14:00:00,7.38,7.39,7.37,7.37,599600.0,5.9449,5.953,5.9369,5.9369,599600.0
2009-12-15 15:00:00,7.37,7.37,7.35,7.37,1052400.0,5.9369,5.9369,5.9208,5.9369,1052400.0
2009-12-16 09:30:00,7.33,7.41,7.3,7.41,446000.0,5.9047,5.9691,5.8805,5.9691,446000.0
2009-12-16 10:00:00,7.41,7.41,7.36,7.38,356000.0,5.9691,5.9691,5.9288,5.9449,356000.0
2009-12-16 11:00:00,7.38,7.4,7.38,7.38,141200.0,5.9449,5.961,5.9449,5.9449,141200.0
2009-12-16 12:00:00,7.38,7.39,7.37,7.37,170400.0,5.9449,5.953,5.9369,5.9369,170400.0
2009-12-16 13:00:00,7.37,7.38,7.36,7.37,140400.0,5.9369,5.9449,5.9288,5.9369,140400.0
2009-12-16 14:00:00,7.37,7.37,7.33,7.33,311200.0,5.9369,5.9369,5.9047,5.9047,311200.0
2009-12-16 15:00:00,7.33,7.35,7.32,7.33,806000.0,5.9047,5.9208,5.8966,5.9047,806000.0
2009-12-17 09:30:00,7.31,7.31,7.21,7.21,552000.0,5.8885,5.8885,5.808,5.808,552000.0
2009-12-17 10:00:00,7.21,7.25,7.19,7.25,857600.0,5.808,5.8402,5.7919,5.8402,857600.0
2009-12-17 11:00:00,7.25,7.28,7.22,7.22,392400.0,5.8402,5.8644,5.816,5.816,392400.0
2009-12-17 12:00:00,7.22,7.22,7.17,7.18,418000.0,5.816,5.816,5.7758,5.7838,418000.0
2009-12-17 13:00:00,7.18,7.21,7.18,7.19,399200.0,5.7838,5.808,5.7838,5.7919,399200.0
2009-12-17 14:00:00,7.19,7.2,7.17,7.17,597600.0,5.7919,5.7999,5.7758,5.7758,597600.0
2009-12-17 15:00:00,7.17,7.21,7.17,7.2,1822000.0,5.7758,5.808,5.7758,5.7999,1822000.0
2009-12-18 09:30:00,7.25,7.29,7.21,7.26,1971200.0,5.8402,5.8724,5.808,5.8483,1971200.0
2009-12-18 10:00:00,7.27,7.27,7.24,7.27,523200.0,5.8563,5.8563,5.8322,5.8563,523200.0
2009-12-18 11:00:00,7.27,7.27,7.23,7.26,345200.0,5.8563,5.8563,5.8241,5.8483,345200.0
2009-12-18 12:00:00,7.27,7.31,7.25,7.31,255200.0,5.8563,5.8885,5.8402,5.8885,255200.0
2009-12-18 13:00:00,7.31,7.34,7.3,7.33,370400.0,5.8885,5.9127,5.8805,5.9047,370400.0
2009-12-18 14:00:00,7.33,7.36,7.33,7.35,516000.0,5.9047,5.9288,5.9047,5.9208,516000.0
2009-12-18 15:00:00,7.35,7.39,7.31,7.39,1788000.0,5.9208,5.953,5.8885,5.953,1788000.0
2009-12-21 09:30:00,7.43,7.5,7.39,7.43,440000.0,5.9852,6.0416,5.953,5.9852,440000.0
2009-12-21 10:00:00,7.43,7.45,7.39,7.42,565600.0,5.9852,6.0013,5.953,5.9772,565600.0
2009-12-21 11:00:00,7.42,7.43,7.42,7.43,301200.0,5.9772,5.9852,5.9772,5.9852,301200.0
2009-12-21 12:00:00,7.43,7.44,7.41,7.43,286800.0,5.9852,5.9933,5.9691,5.9852,286800.0
2009-12-21 13:00:00,7.44,7.46,7.43,7.45,201600.0,5.9933,6.0094,5.9852,6.0013,201600.0
2009-12-21 14:00:00,7.45,7.47,7.41,7.41,580800.0,6.0013,6.0174,5.9691,5.9691,580800.0
2009-12-21 15:00:00,7.41,7.41,7.38,7.4,1096000.0,5.9691,5.9691,5.9449,5.961,1096000.0
2009-12-22 09:30:00,7.44,7.47,7.39,7.39,335600.0,5.9933,6.0174,5.953,5.953,335600.0
2009-12-22 10:00:00,7.39,7.44,7.38,7.41,930000.0,5.953,5.9933,5.9449,5.9691,930000.0
2009-12-22 11:00:00,7.41,7.42,7.4,7.42,582800.0,5.9691,5.9772,5.961,5.9772,582800.0
2009-12-22 12:00:00,7.42,7.42,7.41,7.42,572400.0,5.9772,5.9772,5.9691,5.9772,572400.0
2009-12-22 13:00:00,7.42,7.44,7.42,7.42,472000.0,5.9772,5.9933,5.9772,5.9772,472000.0
2009-12-22 14:00:00,7.42,7.43,7.41,7.41,392000.0,5.9772,5.9852,5.9691,5.9691,392000.0
2009-12-22 15:00:00,7.41,7.42,7.4,7.42,883200.0,5.9691,5.9772,5.961,5.9772,883200.0
2009-12-23 09:30:00,6.72,6.78,6.63,6.66,6490000.0,5.4133,5.4616,5.3408,5.3649,6490000.0
2009-12-23 10:00:00,6.66,6.66,6.56,6.59,5926400.0,5.3649,5.3649,5.2844,5.3086,5926400.0
2009-12-23 11:00:00,6.59,6.66,6.58,6.61,3023600.0,5.3086,5.3649,5.3005,5.3247,3023600.0
2009-12-23 12:00:00,6.61,6.66,6.6,6.61,5158400.0,5.3247,5.3649,5.3166,5.3247,5158400.0
2009-12-23 13:00:00,6.61,6.64,6.58,6.59,1230000.0,5.3247,5.3488,5.3005,5.3086,1230000.0
2009-12-23 14:00:00,6.59,6.6,6.58,6.59,912800.0,5.3086,5.3166,5.3005,5.3086,912800.0
2009-12-23 15:00:00,6.59,6.59,6.56,6.59,3815200.0,5.3086,5.3086,5.2844,5.3086,3815200.0
2009-12-24 09:30:00,6.62,6.63,6.58,6.58,667200.0,5.3327,5.3408,5.3005,5.3005,667200.0
2009-12-24 10:00:00,6.58,6.59,6.55,6.59,1187600.0,5.3005,5.3086,5.2763,5.3086,1187600.0
2009-12-24 11:00:00,6.59,6.59,6.57,6.59,1096000.0,5.3086,5.3086,5.2924,5.3086,1096000.0
2009-12-24 12:00:00,6.59,6.59,6.57,6.59,1326000.0,5.3086,5.3086,5.2924,5.3086,1326000.0
2009-12-28 09:30:00,6.61,6.68,6.54,6.54,570000.0,5.3247,5.3811,5.2683,5.2683,570000.0
2009-12-28 10:00:00,6.54,6.55,6.51,6.54,1246000.0,5.2683,5.2763,5.2441,5.2683,1246000.0
2009-12-28 11:00:00,6.54,6.56,6.54,6.56,502400.0,5.2683,5.2844,5.2683,5.2844,502400.0
2009-12-28 12:00:00,6.56,6.57,6.56,6.57,266000.0,5.2844,5.2924,5.2844,5.2924,266000.0
2009-12-28 13:00:00,6.57,6.57,6.53,6.54,754400.0,5.2924,5.2924,5.2602,5.2683,754400.0
2009-12-28 14:00:00,6.54,6.54,6.5,6.52,875600.0,5.2683,5.2683,5.2361,5.2522,875600.0
2009-12-28 15:00:00,6.52,6.53,6.5,6.53,1961600.0,5.2522,5.2602,5.2361,5.2602,1961600.0
2009-12-29 09:30:00,6.52,6.56,6.51,6.55,281600.0,5.2522,5.2844,5.2441,5.2763,281600.0
2009-12-29 10:00:00,6.55,6.6,6.54,6.6,732400.0,5.2763,5.3166,5.2683,5.3166,732400.0
2009-12-29 11:00:00,6.6,6.6,6.56,6.57,662000.0,5.3166,5.3166,5.2844,5.2924,662000.0
2009-12-29 12:00:00,6.57,6.57,6.55,6.56,376000.0,5.2924,5.2924,5.2763,5.2844,376000.0
2009-12-29 13:00:00,6.56,6.56,6.56,6.56,224000.0,5.2844,5.2844,5.2844,5.2844,224000.0
2009-12-29 14:00:00,6.56,6.57,6.55,6.55,467600.0,5.2844,5.2924,5.2763,5.2763,467600.0
2009-12-29 15:00:00,6.55,6.58,6.55,6.57,1206800.0,5.2763,5.3005,5.2763,5.2924,1206800.0
2009-12-30 09:30:00,6.61,6.62,6.57,6.6,346400.0,5.3247,5.3327,5.2924,5.3166,346400.0
2009-12-30 10:00:00,6.6,6.6,6.55,6.55,527200.0,5.3166,5.3166,5.2763,5.2763,527200.0
2009-12-30 11:00:00,6.55,6.57,6.55,6.56,264400.0,5.2763,5.2924,5.2763,5.2844,264400.0
2009-12-30 12:00:00,6.56,6.58,6.56,6.56,196800.0,5.2844,5.3005,5.2844,5.2844,196800.0
2009-12-30 13:00:00,6.56,6.57,6.55,6.55,325600.0,5.2844,5.2924,5.2763,5.2763,325600.0
2009-12-30 14:00:00,6.55,6.55,6.52,6.54,444800.0,5.2763,5.2763,5.2522,5.2683,444800.0
2009-12-30 15:00:00,6.54,6.55,6.53,6.55,946000.0,5.2683,5.2763,5.2602,5.2763,946000.0
2009-12-31 09:30:00,6.56,6.57,6.52,6.55,160000.0,5.2844,5.2924,5.2522,5.2763,160000.0
2009-12-31 10:00:00,6.55,6.57,6.53,6.56,144000.0,5.2763,5.2924,5.2602,5.2844,144000.0
2009-12-31 11:00:00,6.56,6.56,6.54,6.56,169600.0,5.2844,5.2844,5.2683,5.2844,169600.0
2009-12-31 12:00:00,6.56,6.56,6.55,6.56,112400.0,5.2844,5.2844,5.2763,5.2844,112400.0
2009-12-31 13:00:00,6.55,6.56,6.55,6.56,142800.0,5.2763,5.2844,5.2763,5.2844,142800.0
2009-12-31 14:00:00,6.56,6.56,6.56,6.56,216000.0,5.2844,5.2844,5.2844,5.2844,216000.0
2009-12-31 15:00:00,6.56,6.56,6.52,6.52,1163200.0,5.2844,5.2844,5.2522,5.2522,1163200.0
2010-01-04 09:30:00,6.56,6.58,6.53,6.55,416400.0,5.2844,5.3005,5.2602,5.2763,416400.0
2010-01-04 10:00:00,6.55,6.59,6.53,6.58,403600.0,5.2763,5.3086,5.2602,5.3005,403600.0
2010-01-04 11:00:00,6.58,6.6,6.58,6.6,387200.0,5.3005,5.3166,5.3005,5.3166,387200.0
2010-01-04 12:00:00,6.6,6.61,6.59,6.61,296000.0,5.3166,5.3247,5.3086,5.3247,296000.0
2010-01-04 13:00:00,6.61,6.63,6.6,6.61,705200.0,5.3247,5.3408,5.3166,5.3247,705200.0
2010-01-04 14:00:00,6.61,6.61,6.59,6.59,398000.0,5.3247,5.3247,5.3086,5.3086,398000.0
2010-01-04 15:00:00,6.59,6.6,6.57,6.6,1199200.0,5.3086,5.3166,5.2924,5.3166,1199200.0
2010-01-05 09:30:00,6.56,6.59,6.56,6.56,283200.0,5.2844,5.3086,5.2844,5.2844,283200.0
2010-01-05 10:00:00,6.56,6.58,6.54,6.57,772400.0,5.2844,5.3005,5.2683,5.2924,772400.0
2010-01-05 11:00:00,6.56,6.57,6.55,6.56,1080400.0,5.2844,5.2924,5.2763,5.2844,1080400.0
2010-01-05 12:00:00,6.56,6.57,6.55,6.56,655600.0,5.2844,5.2924,5.2763,5.2844,655600.0
2010-01-05 13:00:00,6.56,6.56,6.54,6.55,1062800.0,5.2844,5.2844,5.2683,5.2763,1062800.0
2010-01-05 14:00:00,6.54,6.56,6.54,6.56,551600.0,5.2683,5.2844,5.2683,5.2844,551600.0
2010-01-05 15:00:00,6.56,6.59,6.56,6.59,986800.0,5.2844,5.3086,5.2844,5.3086,986800.0
2010-01-06 09:30:00,6.62,6.62,6.55,6.57,570400.0,5.3327,5.3327,5.2763,5.2924,570400.0
2010-01-06 10:00:00,6.57,6.59,6.57,6.58,963200.0,5.2924,5.3086,5.2924,5.3005,963200.0
2010-01-06 11:00:00,6.58,6.6,6.57,6.58,682800.0,5.3005,5.3166,5.2924,5.3005,682800.0
2010-01-06 12:00:00,6.58,6.6,6.57,6.59,626800.0,5.3005,5.3166,5.2924,5.3086,626800.0
2010-01-06 13:00:00,6.59,6.59,6.58,6.59,627200.0,5.3086,5.3086,5.3005,5.3086,627200.0
2010-01-06 14:00:00,6.59,6.62,6.59,6.61,519600.0,5.3086,5.3327,5.3086,5.3247,519600.0
2010-01-06 15:00:00,6.6,6.61,6.59,6.61,1964800.0,5.3166,5.3247,5.3086,5.3247,1964800.0
2010-01-07 09:30:00,6.5,6.63,6.5,6.59,380400.0,5.2361,5.3408,5.2361,5.3086,380400.0
2010-01-07 10:00:00,6.59,6.65,6.59,6.65,426400.0,5.3086,5.3569,5.3086,5.3569,426400.0
2010-01-07 11:00:00,6.65,6.65,6.6,6.61,703600.0,5.3569,5.3569,5.3166,5.3247,703600.0
2010-01-07 12:00:00,6.6,6.62,6.59,6.6,436000.0,5.3166,5.3327,5.3086,5.3166,436000.0
2010-01-07 13:00:00,6.6,6.63,6.6,6.63,341600.0,5.3166,5.3408,5.3166,5.3408,341600.0
2010-01-07 14:00:00,6.63,6.64,6.62,6.64,457600.0,5.3408,5.3488,5.3327,5.3488,457600.0
2010-01-07 15:00:00,6.64,6.66,6.62,6.66,1178400.0,5.3488,5.3649,5.3327,5.3649,1178400.0
2010-01-08 09:30:00,6.64,6.67,6.62,6.66,166800.0,5.3488,5.373,5.3327,5.3649,166800.0
2010-01-08 10:00:00,6.66,6.67,6.62,6.66,372000.0,5.3649,5.373,5.3327,5.3649,372000.0
2010-01-08 11:00:00,6.66,6.66,6.64,6.64,337200.0,5.3649,5.3649,5.3488,5.3488,337200.0
2010-01-08 12:00:00,6.64,6.66,6.63,6.66,292000.0,5.3488,5.3649,5.3408,5.3649,292000.0
2010-01-08 13:00:00,6.66,6.68,6.65,6.66,302800.0,5.3649,5.3811,5.3569,5.3649,302800.0
2010-01-08 14:00:00,6.66,6.68,6.65,6.67,588400.0,5.3649,5.3811,5.3569,5.373,588400.0
2010-01-08 15:00:00,6.68,6.73,6.67,6.73,1579600.0,5.3811,5.4213,5.373,5.4213,1579600.0
2010-01-11 09:30:00,6.68,6.73,6.68,6.7,300400.0,5.3811,5.4213,5.3811,5.3972,300400.0
2010-01-11 10:00:00,6.7,6.71,6.68,6.7,507200.0,5.3972,5.4052,5.3811,5.3972,507200.0
2010-01-11 11:00:00,6.7,6.71,6.67,6.71,315600.0,5.3972,5.4052,5.373,5.4052,315600.0
2010-01-11 12:00:00,6.71,6.72,6.7,6.7,447200.0,5.4052,5.4133,5.3972,5.3972,447200.0
2010-01-11 13:00:00,6.7,6.71,6.69,6.71,148400.0,5.3972,5.4052,5.3891,5.4052,148400.0
2010-01-11 14:00:00,6.7,6.7,6.69,6.69,229200.0,5.3972,5.3972,5.3891,5.3891,229200.0
2010-01-11 15:00:00,6.69,6.71,6.69,6.7,780000.0,5.3891,5.4052,5.3891,5.3972,780000.0
2010-01-12 09:30:00,6.59,6.71,6.59,6.65,487600.0,5.3086,5.4052,5.3086,5.3569,487600.0
2010-01-12 10:00:00,6.66,6.68,6.65,6.66,594800.0,5.3649,5.3811,5.3569,5.3649,594800.0
2010-01-12 11:00:00,6.66,6.68,6.65,6.67,309200.0,5.3649,5.3811,5.3569,5.373,309200.0
2010-01-12 12:00:00,6.67,6.67,6.6,6.61,447600.0,5.373,5.373,5.3166,5.3247,447600.0
2010-01-12 13:00:00,6.61,6.62,6.6,6.62,250400.0,5.3247,5.3327,5.3166,5.3327,250400.0
2010-01-12 14:00:00,6.62,6.63,6.6,6.61,659600.0,5.3327,5.3408,5.3166,5.3247,659600.0
2010-01-12 15:00:00,6.61,6.61,6.59,6.61,1018800.0,5.3247,5.3247,5.3086,5.3247,1018800.0
2010-01-13 09:30:00,6.58,6.66,6.58,6.64,365200.0,5.3005,5.3649,5.3005,5.3488,365200.0
2010-01-13 10:00:00,6.64,6.65,6.63,6.64,354400.0,5.3488,5.3569,5.3408,5.3488,354400.0
2010-01-13 11:00:00,6.64,6.65,6.62,6.63,392800.0,5.3488,5.3569,5.3327,5.3408,392800.0
2010-01-13 12:00:00,6.63,6.68,6.63,6.67,410400.0,5.3408,5.3811,5.3408,5.373,410400.0
2010-01-13 13:00:00,6.67,6.68,6.66,6.68,306000.0,5.373,5.3811,5.3649,5.3811,306000.0
2010-01-13 14:00:00,6.68,6.7,6.68,6.7,404400.0,5.3811,5.3972,5.3811,5.3972,404400.0
2010-01-13 15:00:00,6.7,6.73,6.69,6.72,896400.0,5.3972,5.4213,5.3891,5.4133,896400.0
2010-01-14 09:30:00,6.68,6.72,6.67,6.68,259200.0,5.3811,5.4133,5.373,5.3811,259200.0
2010-01-14 10:00:00,6.68,6.72,6.66,6.66,496000.0,5.3811,5.4133,5.3649,5.3649,496000.0
2010-01-14 11:00:00,6.66,6.68,6.65,6.67,701200.0,5.3649,5.3811,5.3569,5.373,701200.0
2010-01-14 12:00:00,6.67,6.68,6.67,6.67,224800.0,5.373,5.3811,5.373,5.373,224800.0
2010-01-14 13:00:00,6.67,6.68,6.67,6.67,223200.0,5.373,5.3811,5.373,5.373,223200.0
2010-01-14 14:00:00,6.67,6.68,6.67,6.67,320800.0,5.373,5.3811,5.373,5.373,320800.0
2010-01-14 15:00:00,6.67,6.68,6.67,6.67,1028400.0,5.373,5.3811,5.373,5.373,1028400.0
2010-01-15 09:30:00,6.7,6.72,6.58,6.64,1170000.0,5.3972,5.4133,5.3005,5.3488,1170000.0
2010-01-15 10:00:00,6.64,6.64,6.58,6.6,648000.0,5.3488,5.3488,5.3005,5.3166,648000.0
2010-01-15 11:00:00,6.6,6.6,6.55,6.56,325200.0,5.3166,5.3166,5.2763,5.2844,325200.0
2010-01-15 12:00:00,6.55,6.57,6.52,6.54,377200.0,5.2763,5.2924,5.2522,5.2683,377200.0
2010-01-15 13:00:00,6.54,6.55,6.52,6.53,756800.0,5.2683,5.2763,5.2522,5.2602,756800.0
2010-01-15 14:00:00,6.52,6.55,6.52,6.54,638000.0,5.2522,5.2763,5.2522,5.2683,638000.0
2010-01-15 15:00:00,6.54,6.57,6.54,6.56,1172400.0,5.2683,5.2924,5.2683,5.2844,1172400.0
2010-01-19 09:30:00,6.53,6.62,6.53,6.58,160400.0,5.2602,5.3327,5.2602,5.3005,160400.0
2010-01-19 10:00:00,6.58,6.65,6.58,6.64,468000.0,5.3005,5.3569,5.3005,5.3488,468000.0
2010-01-19 11:00:00,6.64,6.64,6.6,6.61,152400.0,5.3488,5.3488,5.3166,5.3247,152400.0
2010-01-19 12:00:00,6.61,6.65,6.6,6.64,222000.0,5.3247,5.3569,5.3166,5.3488,222000.0
2010-01-19 13:00:00,6.64,6.64,6.63,6.63,195200.0,5.3488,5.3488,5.3408,5.3408,195200.0
2010-01-19 14:00:00,6.63,6.64,6.62,6.62,192400.0,5.3408,5.3488,5.3327,5.3327,192400.0
2010-01-19 15:00:00,6.62,6.67,6.62,6.67,1097200.0,5.3327,5.373,5.3327,5.373,1097200.0
2010-01-20 09:30:00,6.62,6.62,6.53,6.57,316800.0,5.3327,5.3327,5.2602,5.2924,316800.0
2010-01-20 10:00:00,6.57,6.58,6.51,6.52,820800.0,5.2924,5.3005,5.2441,5.2522,820800.0
2010-01-20 11:00:00,6.53,6.55,6.5,6.55,590400.0,5.2602,5.2763,5.2361,5.2763,590400.0
2010-01-20 12:00:00,6.55,6.56,6.53,6.54,674800.0,5.2763,5.2844,5.2602,5.2683,674800.0
2010-01-20 13:00:00,6.54,6.54,6.52,6.54,438000.0,5.2683,5.2683,5.2522,5.2683,438000.0
2010-01-20 14:00:00,6.54,6.55,6.52,6.54,350800.0,5.2683,5.2763,5.2522,5.2683,350800.0
2010-01-20 15:00:00,6.54,6.57,6.53,6.57,652000.0,5.2683,5.2924,5.2602,5.2924,652000.0
2010-01-21 09:30:00,6.55,6.59,6.55,6.55,316000.0,5.2763,5.3086,5.2763,5.2763,316000.0
2010-01-21 10:00:00,6.55,6.57,6.44,6.5,1590800.0,5.2763,5.2924,5.1877,5.2361,1590800.0
2010-01-21 11:00:00,6.5,6.51,6.44,6.45,1274400.0,5.2361,5.2441,5.1877,5.1958,1274400.0
2010-01-21 12:00:00,6.45,6.48,6.44,6.46,659200.0,5.1958,5.2199,5.1877,5.2038,659200.0
2010-01-21 13:00:00,6.46,6.48,6.45,6.48,389200.0,5.2038,5.2199,5.1958,5.2199,389200.0
2010-01-21 14:00:00,6.48,6.51,6.47,6.49,771200.0,5.2199,5.2441,5.2119,5.228,771200.0
2010-01-21 15:00:00,6.49,6.49,6.44,6.45,2151600.0,5.228,5.228,5.1877,5.1958,2151600.0
2010-01-22 09:30:00,6.46,6.5,6.44,6.44,599200.0,5.2038,5.2361,5.1877,5.1877,599200.0
2010-01-22 10:00:00,6.44,6.45,6.39,6.44,918400.0,5.1877,5.1958,5.1474,5.1877,918400.0
2010-01-22 11:00:00,6.43,6.45,6.38,6.38,532400.0,5.1797,5.1958,5.1394,5.1394,532400.0
2010-01-22 12:00:00,6.38,6.39,6.38,6.38,483200.0,5.1394,5.1474,5.1394,5.1394,483200.0
2010-01-22 13:00:00,6.38,6.39,6.37,6.39,1206400.0,5.1394,5.1474,5.1313,5.1474,1206400.0
2010-01-22 14:00:00,6.39,6.41,6.36,6.36,1175600.0,5.1474,5.1636,5.1233,5.1233,1175600.0
2010-01-22 15:00:00,6.36,6.38,6.29,6.31,3065600.0,5.1233,5.1394,5.0669,5.083,3065600.0
2010-01-25 09:30:00,6.33,6.34,6.29,6.31,506000.0,5.0991,5.1072,5.0669,5.083,506000.0
2010-01-25 10:00:00,6.31,6.34,6.29,6.31,865600.0,5.083,5.1072,5.0669,5.083,865600.0
2010-01-25 11:00:00,6.31,6.31,6.26,6.31,634000.0,5.083,5.083,5.0427,5.083,634000.0
2010-01-25 12:00:00,6.3,6.31,6.28,6.3,460800.0,5.0749,5.083,5.0588,5.0749,460800.0
2010-01-25 13:00:00,6.3,6.3,6.29,6.29,249600.0,5.0749,5.0749,5.0669,5.0669,249600.0
2010-01-25 14:00:00,6.29,6.3,6.28,6.29,481600.0,5.0669,5.0749,5.0588,5.0669,481600.0
2010-01-25 15:00:00,6.29,6.31,6.29,6.3,1753600.0,5.0669,5.083,5.0669,5.0749,1753600.0
2010-01-26 09:30:00,6.28,6.3,6.25,6.26,408400.0,5.0588,5.0749,5.0347,5.0427,408400.0
2010-01-26 10:00:00,6.26,6.31,6.25,6.27,806800.0,5.0427,5.083,5.0347,5.0508,806800.0
2010-01-26 11:00:00,6.27,6.28,6.26,6.28,787200.0,5.0508,5.0588,5.0427,5.0588,787200.0
2010-01-26 12:00:00,6.28,6.28,6.25,6.26,506800.0,5.0588,5.0588,5.0347,5.0427,506800.0
2010-01-26 13:00:00,6.27,6.28,6.25,6.26,368400.0,5.0508,5.0588,5.0347,5.0427,368400.0
2010-01-26 14:00:00,6.26,6.27,6.25,6.26,682400.0,5.0427,5.0508,5.0347,5.0427,682400.0
2010-01-26 15:00:00,6.26,6.26,6.24,6.26,1832800.0,5.0427,5.0427,5.0266,5.0427,1832800.0
2010-01-27 09:30:00,6.21,6.27,6.2,6.24,449600.0,5.0024,5.0508,4.9944,5.0266,449600.0
2010-01-27 10:00:00,6.24,6.25,6.21,6.24,1009600.0,5.0266,5.0347,5.0024,5.0266,1009600.0
2010-01-27 11:00:00,6.25,6.25,6.23,6.25,493200.0,5.0347,5.0347,5.0186,5.0347,493200.0
2010-01-27 12:00:00,6.25,6.27,6.24,6.26,1161200.0,5.0347,5.0508,5.0266,5.0427,1161200.0
2010-01-27 13:00:00,6.26,6.26,6.25,6.26,806000.0,5.0427,5.0427,5.0347,5.0427,806000.0
2010-01-27 14:00:00,6.25,6.3,6.25,6.29,1258800.0,5.0347,5.0749,5.0347,5.0669,1258800.0
2010-01-27 15:00:00,6.28,6.31,6.26,6.3,1248800.0,5.0588,5.083,5.0427,5.0749,1248800.0
2010-01-28 09:30:00,6.34,6.35,6.27,6.28,245200.0,5.1072,5.1152,5.0508,5.0588,245200.0
2010-01-28 10:00:00,6.28,6.28,6.22,6.24,608800.0,5.0588,5.0588,5.0105,5.0266,608800.0
2010-01-28 11:00:00,6.24,6.24,6.21,6.23,798800.0,5.0266,5.0266,5.0024,5.0186,798800.0
2010-01-28 12:00:00,6.23,6.25,6.22,6.24,488800.0,5.0186,5.0347,5.0105,5.0266,488800.0
2010-01-28 13:00:00,6.25,6.25,6.24,6.25,429200.0,5.0347,5.0347,5.0266,5.0347,429200.0
2010-01-28 14:00:00,6.25,6.27,6.22,6.26,520400.0,5.0347,5.0508,5.0105,5.0427,520400.0
2010-01-28 15:00:00,6.25,6.27,6.23,6.24,1884800.0,5.0347,5.0508,5.0186,5.0266,1884800.0
2010-01-29 09:30:00,6.25,6.32,6.25,6.31,418800.0,5.0347,5.0911,5.0347,5.083,418800.0
2010-01-29 10:00:00,6.31,6.34,6.29,6.32,774000.0,5.083,5.1072,5.0669,5.0911,774000.0
2010-01-29 11:00:00,6.32,6.32,6.27,6.29,1034000.0,5.0911,5.0911,5.0508,5.0669,1034000.0
2010-01-29 12:00:00,6.28,6.3,6.26,6.3,913200.0,5.0588,5.0749,5.0427,5.0749,913200.0
2010-01-29 13:00:00,6.29,6.29,6.26,6.28,494400.0,5.0669,5.0669,5.0427,5.0588,494400.0
2010-01-29 14:00:00,6.28,6.3,6.26,6.29,764000.0,5.0588,5.0749,5.0427,5.0669,764000.0
2010-01-29 15:00:00,6.29,6.29,6.25,6.28,2288800.0,5.0669,5.0669,5.0347,5.0588,2288800.0
2010-02-01 09:30:00,6.27,6.33,6.26,6.29,306800.0,5.0508,5.0991,5.0427,5.0669,306800.0
2010-02-01 10:00:00,6.29,6.33,6.27,6.29,585200.0,5.0669,5.0991,5.0508,5.0669,585200.0
2010-02-01 11:00:00,6.29,6.33,6.29,6.3,306400.0,5.0669,5.0991,5.0669,5.0749,306400.0
2010-02-01 12:00:00,6.3,6.32,6.3,6.31,463600.0,5.0749,5.0911,5.0749,5.083,463600.0
2010-02-01 13:00:00,6.31,6.31,6.3,6.3,276000.0,5.083,5.083,5.0749,5.0749,276000.0
2010-02-01 14:00:00,6.3,6.32,6.3,6.31,313600.0,5.0749,5.0911,5.0749,5.083,313600.0
2010-02-01 15:00:00,6.31,6.31,6.3,6.31,1232400.0,5.083,5.083,5.0749,5.083,1232400.0
2010-02-02 09:30:00,6.3,6.31,6.26,6.3,355600.0,5.0749,5.083,5.0427,5.0749,355600.0
2010-02-02 10:00:00,6.3,6.37,6.29,6.34,556800.0,5.0749,5.1313,5.0669,5.1072,556800.0
2010-02-02 11:00:00,6.34,6.34,6.31,6.31,314000.0,5.1072,5.1072,5.083,5.083,314000.0
2010-02-02 12:00:00,6.32,6.33,6.31,6.32,244000.0,5.0911,5.0991,5.083,5.0911,244000.0
2010-02-02 13:00:00,6.32,6.34,6.31,6.34,635200.0,5.0911,5.1072,5.083,5.1072,635200.0
2010-02-02 14:00:00,6.34,6.34,6.32,6.34,626000.0,5.1072,5.1072,5.0911,5.1072,626000.0
2010-02-02 15:00:00,6.34,6.36,6.33,6.35,1215600.0,5.1072,5.1233,5.0991,5.1152,1215600.0
2010-02-03 09:30:00,6.31,6.34,6.29,6.32,289600.0,5.083,5.1072,5.0669,5.0911,289600.0
2010-02-03 10:00:00,6.32,6.34,6.28,6.3,323200.0,5.0911,5.1072,5.0588,5.0749,323200.0
2010-02-03 11:00:00,6.3,6.33,6.3,6.3,297200.0,5.0749,5.0991,5.0749,5.0749,297200.0
2010-02-03 12:00:00,6.3,6.32,6.3,6.31,175200.0,5.0749,5.0911,5.0749,5.083,175200.0
2010-02-03 13:00:00,6.31,6.33,6.31,6.33,388400.0,5.083,5.0991,5.083,5.0991,388400.0
2010-02-03 14:00:00,6.33,6.33,6.32,6.32,268800.0,5.0991,5.0991,5.0911,5.0911,268800.0
2010-02-03 15:00:00,6.32,6.34,6.31,6.33,642400.0,5.0911,5.1072,5.083,5.0991,642400.0
2010-02-04 09:30:00,6.3,6.32,6.24,6.25,283200.0,5.0749,5.0911,5.0266,5.0347,283200.0
2010-02-04 10:00:00,6.25,6.28,6.23,6.25,490400.0,5.0347,5.0588,5.0186,5.0347,490400.0
2010-02-04 11:00:00,6.25,6.28,6.24,6.26,384000.0,5.0347,5.0588,5.0266,5.0427,384000.0
2010-02-04 12:00:00,6.26,6.26,6.23,6.25,286800.0,5.0427,5.0427,5.0186,5.0347,286800.0
2010-02-04 13:00:00,6.25,6.26,6.24,6.24,328000.0,5.0347,5.0427,5.0266,5.0266,328000.0
2010-02-04 14:00:00,6.24,6.27,6.24,6.25,459600.0,5.0266,5.0508,5.0266,5.0347,459600.0
2010-02-04 15:00:00,6.25,6.25,6.2,6.2,1162400.0,5.0347,5.0347,4.9944,4.9944,1162400.0
2010-02-05 09:30:00,6.22,6.26,6.17,6.18,580400.0,5.0105,5.0427,4.9702,4.9783,580400.0
2010-02-05 10:00:00,6.18,6.23,6.17,6.19,837200.0,4.9783,5.0186,4.9702,4.9863,837200.0
2010-02-05 11:00:00,6.19,6.19,6.15,6.18,479200.0,4.9863,4.9863,4.9541,4.9783,479200.0
2010-02-05 12:00:00,6.18,6.19,6.17,6.19,377600.0,4.9783,4.9863,4.9702,4.9863,377600.0
2010-02-05 13:00:00,6.19,6.19,6.13,6.14,560800.0,4.9863,4.9863,4.938,4.9461,560800.0
2010-02-05 14:00:00,6.14,6.16,6.14,6.16,502400.0,4.9461,4.9622,4.9461,4.9622,502400.0
2010-02-05 15:00:00,6.16,6.23,6.16,6.21,2127200.0,4.9622,5.0186,4.9622,5.0024,2127200.0
2010-02-08 09:30:00,6.1,6.13,6.03,6.09,521600.0,5.0101,5.0348,4.9527,5.0019,521600.0
2010-02-08 10:00:00,6.09,6.14,6.09,6.12,794400.0,5.0019,5.043,5.0019,5.0266,794400.0
2010-02-08 11:00:00,6.12,6.13,6.12,6.13,486000.0,5.0266,5.0348,5.0266,5.0348,486000.0
2010-02-08 12:00:00,6.13,6.14,6.12,6.14,450400.0,5.0348,5.043,5.0266,5.043,450400.0
2010-02-08 13:00:00,6.14,6.16,6.14,6.16,909200.0,5.043,5.0594,5.043,5.0594,909200.0
2010-02-08 14:00:00,6.16,6.16,6.15,6.15,665600.0,5.0594,5.0594,5.0512,5.0512,665600.0
2010-02-08 15:00:00,6.15,6.16,6.13,6.13,1722000.0,5.0512,5.0594,5.0348,5.0348,1722000.0
2010-02-09 09:30:00,6.2,6.23,6.15,6.16,206800.0,5.0923,5.1169,5.0512,5.0594,206800.0
2010-02-09 10:00:00,6.16,6.19,6.13,6.14,561200.0,5.0594,5.0841,5.0348,5.043,561200.0
2010-02-09 11:00:00,6.14,6.19,6.11,6.17,921600.0,5.043,5.0841,5.0184,5.0676,921600.0
2010-02-09 12:00:00,6.17,6.23,6.16,6.18,500000.0,5.0676,5.1169,5.0594,5.0759,500000.0
2010-02-09 13:00:00,6.18,6.2,6.18,6.19,260000.0,5.0759,5.0923,5.0759,5.0841,260000.0
2010-02-09 14:00:00,6.19,6.2,6.17,6.18,504800.0,5.0841,5.0923,5.0676,5.0759,504800.0
2010-02-09 15:00:00,6.18,6.2,6.15,6.17,1425600.0,5.0759,5.0923,5.0512,5.0676,1425600.0
2010-02-10 09:30:00,6.18,6.19,6.11,6.16,279600.0,5.0759,5.0841,5.0184,5.0594,279600.0
2010-02-10 10:00:00,6.16,6.16,6.11,6.12,562400.0,5.0594,5.0594,5.0184,5.0266,562400.0
2010-02-10 11:00:00,6.12,6.13,6.1,6.11,250000.0,5.0266,5.0348,5.0101,5.0184,250000.0
2010-02-10 12:00:00,6.11,6.14,6.11,6.12,329600.0,5.0184,5.043,5.0184,5.0266,329600.0
2010-02-10 13:00:00,6.12,6.14,6.12,6.14,289200.0,5.0266,5.043,5.0266,5.043,289200.0
2010-02-10 14:00:00,6.14,6.14,6.12,6.13,309600.0,5.043,5.043,5.0266,5.0348,309600.0
2010-02-10 15:00:00,6.13,6.13,6.1,6.11,1255600.0,5.0348,5.0348,5.0101,5.0184,1255600.0
2010-02-11 09:30:00,6.07,6.09,6.02,6.05,382400.0,4.9855,5.0019,4.9444,4.9691,382400.0
2010-02-11 10:00:00,6.05,6.09,6.04,6.06,337200.0,4.9691,5.0019,4.9609,4.9773,337200.0
2010-02-11 11:00:00,6.06,6.15,6.05,6.14,530000.0,4.9773,5.0512,4.9691,5.043,530000.0
2010-02-11 12:00:00,6.14,6.16,6.14,6.15,329200.0,5.043,5.0594,5.043,5.0512,329200.0
2010-02-11 13:00:00,6.15,6.17,6.15,6.17,415600.0,5.0512,5.0676,5.0512,5.0676,415600.0
2010-02-11 14:00:00,6.17,6.18,6.15,6.16,354400.0,5.0676,5.0759,5.0512,5.0594,354400.0
2010-02-11 15:00:00,6.16,6.17,6.15,6.16,556800.0,5.0594,5.0676,5.0512,5.0594,556800.0
2010-02-12 09:30:00,6.11,6.15,6.06,6.09,361200.0,5.0184,5.0512,4.9773,5.0019,361200.0
2010-02-12 10:00:00,6.09,6.11,6.06,6.1,469600.0,5.0019,5.0184,4.9773,5.0101,469600.0
2010-02-12 11:00:00,6.1,6.11,6.09,6.1,200400.0,5.0101,5.0184,5.0019,5.0101,200400.0
2010-02-12 12:00:00,6.1,6.15,6.1,6.14,299200.0,5.0101,5.0512,5.0101,5.043,299200.0
2010-02-12 13:00:00,6.14,6.14,6.1,6.13,283200.0,5.043,5.043,5.0101,5.0348,283200.0
2010-02-12 14:00:00,6.12,6.16,6.12,6.14,323600.0,5.0266,5.0594,5.0266,5.043,323600.0
2010-02-12 15:00:00,6.14,6.16,6.13,6.15,1366800.0,5.043,5.0594,5.0348,5.0512,1366800.0
2010-02-16 09:30:00,5.79,6.01,5.78,5.99,1522400.0,4.7555,4.9362,4.7473,4.9198,1522400.0
2010-02-16 10:00:00,5.99,6.07,5.99,6.05,1587600.0,4.9198,4.9855,4.9198,4.9691,1587600.0
2010-02-16 11:00:00,6.05,6.05,6.01,6.01,945600.0,4.9691,4.9691,4.9362,4.9362,945600.0
2010-02-16 12:00:00,6.02,6.02,5.98,5.99,671600.0,4.9444,4.9444,4.9116,4.9198,671600.0
2010-02-16 13:00:00,5.99,5.99,5.89,5.91,1486400.0,4.9198,4.9198,4.8377,4.8541,1486400.0
2010-02-16 14:00:00,5.91,5.94,5.89,5.93,1182000.0,4.8541,4.8787,4.8377,4.8705,1182000.0
2010-02-16 15:00:00,5.93,5.93,5.92,5.93,2522000.0,4.8705,4.8705,4.8623,4.8705,2522000.0
2010-02-17 09:30:00,5.94,6.0,5.93,5.99,529200.0,4.8787,4.928,4.8705,4.9198,529200.0
2010-02-17 10:00:00,5.99,6.01,5.97,5.99,1052000.0,4.9198,4.9362,4.9034,4.9198,1052000.0
2010-02-17 11:00:00,5.99,5.99,5.95,5.97,593200.0,4.9198,4.9198,4.8869,4.9034,593200.0
2010-02-17 12:00:00,5.98,5.98,5.96,5.97,581200.0,4.9116,4.9116,4.8952,4.9034,581200.0
2010-02-17 13:00:00,5.96,5.97,5.95,5.96,404800.0,4.8952,4.9034,4.8869,4.8952,404800.0
2010-02-17 14:00:00,5.96,5.97,5.95,5.96,782000.0,4.8952,4.9034,4.8869,4.8952,782000.0
2010-02-17 15:00:00,5.96,5.97,5.96,5.96,1734000.0,4.8952,4.9034,4.8952,4.8952,1734000.0
2010-02-18 09:30:00,5.99,6.03,5.98,6.03,429600.0,4.9198,4.9527,4.9116,4.9527,429600.0
2010-02-18 10:00:00,6.03,6.03,5.97,5.97,658400.0,4.9527,4.9527,4.9034,4.9034,658400.0
2010-02-18 11:00:00,5.97,5.99,5.96,5.99,482800.0,4.9034,4.9198,4.8952,4.9198,482800.0
2010-02-18 12:00:00,5.99,6.0,5.98,5.99,480800.0,4.9198,4.928,4.9116,4.9198,480800.0
2010-02-18 13:00:00,5.99,5.99,5.98,5.99,378000.0,4.9198,4.9198,4.9116,4.9198,378000.0
2010-02-18 14:00:00,5.99,6.01,5.98,6.01,943200.0,4.9198,4.9362,4.9116,4.9362,943200.0
2010-02-18 15:00:00,6.01,6.04,6.01,6.03,1784000.0,4.9362,4.9609,4.9362,4.9527,1784000.0
2010-02-19 09:30:00,6.09,6.09,6.02,6.05,814000.0,5.0019,5.0019,4.9444,4.9691,814000.0
2010-02-19 10:00:00,6.05,6.09,6.03,6.09,450800.0,4.9691,5.0019,4.9527,5.0019,450800.0
2010-02-19 11:00:00,6.09,6.13,6.08,6.13,461200.0,5.0019,5.0348,4.9937,5.0348,461200.0
2010-02-19 12:00:00,6.13,6.13,6.1,6.12,1795200.0,5.0348,5.0348,5.0101,5.0266,1795200.0
2010-02-19 13:00:00,6.12,6.13,6.11,6.12,420400.0,5.0266,5.0348,5.0184,5.0266,420400.0
2010-02-19 14:00:00,6.12,6.13,6.11,6.12,682800.0,5.0266,5.0348,5.0184,5.0266,682800.0
2010-02-19 15:00:00,6.12,6.13,6.1,6.12,1467200.0,5.0266,5.0348,5.0101,5.0266,1467200.0
2010-02-22 09:30:00,6.15,6.17,6.13,6.15,332000.0,5.0512,5.0676,5.0348,5.0512,332000.0
2010-02-22 10:00:00,6.15,6.15,6.11,6.15,716000.0,5.0512,5.0512,5.0184,5.0512,716000.0
2010-02-22 11:00:00,6.14,6.15,6.14,6.15,262800.0,5.043,5.0512,5.043,5.0512,262800.0
2010-02-22 12:00:00,6.15,6.15,6.14,6.15,167200.0,5.0512,5.0512,5.043,5.0512,167200.0
2010-02-22 13:00:00,6.15,6.16,6.13,6.14,532800.0,5.0512,5.0594,5.0348,5.043,532800.0
2010-02-22 14:00:00,6.14,6.15,6.14,6.14,414800.0,5.043,5.0512,5.043,5.043,414800.0
2010-02-22 15:00:00,6.14,6.15,6.13,6.13,810000.0,5.043,5.0512,5.0348,5.0348,810000.0
2010-02-23 09:30:00,6.09,6.17,6.09,6.12,235200.0,5.0019,5.0676,5.0019,5.0266,235200.0
2010-02-23 10:00:00,6.12,6.12,6.05,6.06,548800.0,5.0266,5.0266,4.9691,4.9773,548800.0
2010-02-23 11:00:00,6.06,6.06,6.05,6.05,357200.0,4.9773,4.9773,4.9691,4.9691,357200.0
2010-02-23 12:00:00,6.05,6.06,6.04,6.05,388800.0,4.9691,4.9773,4.9609,4.9691,388800.0
2010-02-23 13:00:00,6.04,6.05,6.03,6.04,293200.0,4.9609,4.9691,4.9527,4.9609,293200.0
2010-02-23 14:00:00,6.04,6.05,6.03,6.05,543200.0,4.9609,4.9691,4.9527,4.9691,543200.0
2010-02-23 15:00:00,6.05,6.07,6.05,6.05,1231200.0,4.9691,4.9855,4.9691,4.9691,1231200.0
2010-02-24 09:30:00,6.09,6.11,6.05,6.1,205200.0,5.0019,5.0184,4.9691,5.0101,205200.0
2010-02-24 10:00:00,6.1,6.15,6.06,6.13,758800.0,5.0101,5.0512,4.9773,5.0348,758800.0
2010-02-24 11:00:00,6.13,6.14,6.11,6.13,340400.0,5.0348,5.043,5.0184,5.0348,340400.0
2010-02-24 12:00:00,6.12,6.15,6.12,6.15,354800.0,5.0266,5.0512,5.0266,5.0512,354800.0
2010-02-24 13:00:00,6.15,6.17,6.14,6.15,416400.0,5.0512,5.0676,5.043,5.0512,416400.0
2010-02-24 14:00:00,6.15,6.15,6.12,6.13,450400.0,5.0512,5.0512,5.0266,5.0348,450400.0
2010-02-24 15:00:00,6.13,6.17,6.13,6.16,1603600.0,5.0348,5.0676,5.0348,5.0594,1603600.0
2010-02-25 09:30:00,6.09,6.12,6.07,6.12,464800.0,5.0019,5.0266,4.9855,5.0266,464800.0
2010-02-25 10:00:00,6.12,6.15,6.11,6.14,582400.0,5.0266,5.0512,5.0184,5.043,582400.0
2010-02-25 11:00:00,6.14,6.14,6.13,6.14,454400.0,5.043,5.043,5.0348,5.043,454400.0
2010-02-25 12:00:00,6.14,6.17,6.14,6.16,488800.0,5.043,5.0676,5.043,5.0594,488800.0
2010-02-25 13:00:00,6.16,6.22,6.15,6.22,558400.0,5.0594,5.1087,5.0512,5.1087,558400.0
2010-02-25 14:00:00,6.22,6.23,6.21,6.21,672000.0,5.1087,5.1169,5.1005,5.1005,672000.0
2010-02-25 15:00:00,6.21,6.22,6.19,6.21,1694000.0,5.1005,5.1087,5.0841,5.1005,1694000.0
2010-02-26 09:30:00,6.22,6.24,6.2,6.2,505200.0,5.1087,5.1251,5.0923,5.0923,505200.0
2010-02-26 10:00:00,6.19,6.24,6.17,6.22,726400.0,5.0841,5.1251,5.0676,5.1087,726400.0
2010-02-26 11:00:00,6.22,6.24,6.22,6.24,664400.0,5.1087,5.1251,5.1087,5.1251,664400.0
2010-02-26 12:00:00,6.24,6.25,6.22,6.23,666800.0,5.1251,5.1333,5.1087,5.1169,666800.0
2010-02-26 13:00:00,6.23,6.25,6.23,6.24,464800.0,5.1169,5.1333,5.1169,5.1251,464800.0
2010-02-26 14:00:00,6.24,6.26,6.23,6.23,834800.0,5.1251,5.1416,5.1169,5.1169,834800.0
2010-02-26 15:00:00,6.23,6.23,6.2,6.2,2005200.0,5.1169,5.1169,5.0923,5.0923,2005200.0
2010-03-01 09:30:00,6.21,6.24,6.19,6.19,361200.0,5.1005,5.1251,5.0841,5.0841,361200.0
2010-03-01 10:00:00,6.19,6.23,6.18,6.22,707600.0,5.0841,5.1169,5.0759,5.1087,707600.0
2010-03-01 11:00:00,6.23,6.25,6.22,6.25,484000.0,5.1169,5.1333,5.1087,5.1333,484000.0
2010-03-01 12:00:00,6.25,6.27,6.25,6.25,380800.0,5.1333,5.1498,5.1333,5.1333,380800.0
2010-03-01 13:00:00,6.25,6.25,6.24,6.25,460000.0,5.1333,5.1333,5.1251,5.1333,460000.0
2010-03-01 14:00:00,6.25,6.26,6.24,6.25,660000.0,5.1333,5.1416,5.1251,5.1333,660000.0
2010-03-01 15:00:00,6.25,6.27,6.24,6.27,1840400.0,5.1333,5.1498,5.1251,5.1498,1840400.0
2010-03-02 09:30:00,6.29,6.3,6.25,6.26,302400.0,5.1662,5.1744,5.1333,5.1416,302400.0
2010-03-02 10:00:00,6.25,6.27,6.25,6.25,846800.0,5.1333,5.1498,5.1333,5.1333,846800.0
2010-03-02 11:00:00,6.25,6.26,6.24,6.25,488000.0,5.1333,5.1416,5.1251,5.1333,488000.0
2010-03-02 12:00:00,6.25,6.25,6.24,6.25,439600.0,5.1333,5.1333,5.1251,5.1333,439600.0
2010-03-02 13:00:00,6.25,6.25,6.23,6.23,549200.0,5.1333,5.1333,5.1169,5.1169,549200.0
2010-03-02 14:00:00,6.23,6.23,6.21,6.21,632400.0,5.1169,5.1169,5.1005,5.1005,632400.0
2010-03-02 15:00:00,6.22,6.23,6.2,6.21,1189200.0,5.1087,5.1169,5.0923,5.1005,1189200.0
2010-03-03 09:30:00,6.22,6.25,6.22,6.25,213600.0,5.1087,5.1333,5.1087,5.1333,213600.0
2010-03-03 10:00:00,6.25,6.29,6.24,6.28,964800.0,5.1333,5.1662,5.1251,5.158,964800.0
2010-03-03 11:00:00,6.28,6.3,6.27,6.29,347600.0,5.158,5.1744,5.1498,5.1662,347600.0
2010-03-03 12:00:00,6.29,6.29,6.27,6.27,346000.0,5.1662,5.1662,5.1498,5.1498,346000.0
2010-03-03 13:00:00,6.27,6.29,6.27,6.29,363600.0,5.1498,5.1662,5.1498,5.1662,363600.0
2010-03-03 14:00:00,6.29,6.29,6.25,6.26,665600.0,5.1662,5.1662,5.1333,5.1416,665600.0
2010-03-03 15:00:00,6.26,6.3,6.25,6.28,1501200.0,5.1416,5.1744,5.1333,5.158,1501200.0
2010-03-04 09:30:00,6.27,6.3,6.26,6.28,337600.0,5.1498,5.1744,5.1416,5.158,337600.0
2010-03-04 10:00:00,6.28,6.29,6.25,6.25,470800.0,5.158,5.1662,5.1333,5.1333,470800.0
2010-03-04 11:00:00,6.26,6.28,6.25,6.28,262000.0,5.1416,5.158,5.1333,5.158,262000.0
2010-03-04 12:00:00,6.28,6.29,6.27,6.29,548800.0,5.158,5.1662,5.1498,5.1662,548800.0
2010-03-04 13:00:00,6.29,6.32,6.29,6.31,699200.0,5.1662,5.1908,5.1662,5.1826,699200.0
2010-03-04 14:00:00,6.32,6.32,6.31,6.31,608800.0,5.1908,5.1908,5.1826,5.1826,608800.0
2010-03-04 15:00:00,6.31,6.34,6.31,6.32,1342000.0,5.1826,5.2073,5.1826,5.1908,1342000.0
2010-03-05 09:30:00,6.33,6.4,6.32,6.39,439600.0,5.1991,5.2565,5.1908,5.2483,439600.0
2010-03-05 10:00:00,6.39,6.4,6.37,6.39,902800.0,5.2483,5.2565,5.2319,5.2483,902800.0
2010-03-05 11:00:00,6.39,6.39,6.36,6.36,370800.0,5.2483,5.2483,5.2237,5.2237,370800.0
2010-03-05 12:00:00,6.36,6.37,6.35,6.36,504400.0,5.2237,5.2319,5.2155,5.2237,504400.0
2010-03-05 13:00:00,6.36,6.36,6.36,6.36,191600.0,5.2237,5.2237,5.2237,5.2237,191600.0
2010-03-05 14:00:00,6.36,6.38,6.36,6.38,436000.0,5.2237,5.2401,5.2237,5.2401,436000.0
2010-03-05 15:00:00,6.38,6.39,6.37,6.39,972800.0,5.2401,5.2483,5.2319,5.2483,972800.0
2010-03-08 09:30:00,6.39,6.44,6.38,6.44,233200.0,5.2483,5.2894,5.2401,5.2894,233200.0
2010-03-08 10:00:00,6.43,6.5,6.43,6.49,916400.0,5.2812,5.3387,5.2812,5.3305,916400.0
2010-03-08 11:00:00,6.49,6.5,6.47,6.48,542400.0,5.3305,5.3387,5.314,5.3223,542400.0
2010-03-08 12:00:00,6.48,6.51,6.48,6.51,356000.0,5.3223,5.3469,5.3223,5.3469,356000.0
2010-03-08 13:00:00,6.51,6.51,6.49,6.5,291600.0,5.3469,5.3469,5.3305,5.3387,291600.0
2010-03-08 14:00:00,6.5,6.51,6.49,6.5,594800.0,5.3387,5.3469,5.3305,5.3387,594800.0
2010-03-08 15:00:00,6.49,6.51,6.49,6.5,992400.0,5.3305,5.3469,5.3305,5.3387,992400.0
2010-03-09 09:30:00,6.44,6.51,6.43,6.49,133200.0,5.2894,5.3469,5.2812,5.3305,133200.0
2010-03-09 10:00:00,6.49,6.52,6.49,6.52,484000.0,5.3305,5.3551,5.3305,5.3551,484000.0
2010-03-09 11:00:00,6.52,6.54,6.51,6.53,460400.0,5.3551,5.3715,5.3469,5.3633,460400.0
2010-03-09 12:00:00,6.53,6.55,6.53,6.55,264400.0,5.3633,5.3797,5.3633,5.3797,264400.0
2010-03-09 13:00:00,6.55,6.55,6.54,6.55,262400.0,5.3797,5.3797,5.3715,5.3797,262400.0
2010-03-09 14:00:00,6.55,6.55,6.53,6.53,448000.0,5.3797,5.3797,5.3633,5.3633,448000.0
2010-03-09 15:00:00,6.53,6.55,6.53,6.54,2122000.0,5.3633,5.3797,5.3633,5.3715,2122000.0
2010-03-10 09:30:00,6.53,6.57,6.53,6.55,276000.0,5.3633,5.3962,5.3633,5.3797,276000.0
2010-03-10 10:00:00,6.55,6.58,6.55,6.56,392000.0,5.3797,5.4044,5.3797,5.388,392000.0
2010-03-10 11:00:00,6.57,6.6,6.56,6.59,755200.0,5.3962,5.4208,5.388,5.4126,755200.0
2010-03-10 12:00:00,6.59,6.62,6.56,6.61,747200.0,5.4126,5.4372,5.388,5.429,747200.0
2010-03-10 13:00:00,6.61,6.63,6.61,6.61,486800.0,5.429,5.4455,5.429,5.429,486800.0
2010-03-10 14:00:00,6.62,6.63,6.61,6.61,620800.0,5.4372,5.4455,5.429,5.429,620800.0
2010-03-10 15:00:00,6.61,6.64,6.6,6.61,1731200.0,5.429,5.4537,5.4208,5.429,1731200.0
2010-03-11 09:30:00,6.63,6.63,6.55,6.59,202800.0,5.4455,5.4455,5.3797,5.4126,202800.0
2010-03-11 10:00:00,6.59,6.64,6.58,6.62,554800.0,5.4126,5.4537,5.4044,5.4372,554800.0
2010-03-11 11:00:00,6.63,6.63,6.6,6.6,271200.0,5.4455,5.4455,5.4208,5.4208,271200.0
2010-03-11 12:00:00,6.6,6.62,6.59,6.62,209600.0,5.4208,5.4372,5.4126,5.4372,209600.0
2010-03-11 13:00:00,6.62,6.62,6.61,6.62,164400.0,5.4372,5.4372,5.429,5.4372,164400.0
2010-03-11 14:00:00,6.62,6.64,6.61,6.62,408800.0,5.4372,5.4537,5.429,5.4372,408800.0
2010-03-11 15:00:00,6.62,6.67,6.62,6.67,1523200.0,5.4372,5.4783,5.4372,5.4783,1523200.0
2010-03-12 09:30:00,6.66,6.67,6.63,6.63,278800.0,5.4701,5.4783,5.4455,5.4455,278800.0
2010-03-12 10:00:00,6.64,6.64,6.62,6.63,303600.0,5.4537,5.4537,5.4372,5.4455,303600.0
2010-03-12 11:00:00,6.63,6.65,6.63,6.64,302400.0,5.4455,5.4619,5.4455,5.4537,302400.0
2010-03-12 12:00:00,6.64,6.64,6.63,6.63,268000.0,5.4537,5.4537,5.4455,5.4455,268000.0
2010-03-12 13:00:00,6.63,6.66,6.63,6.65,194400.0,5.4455,5.4701,5.4455,5.4619,194400.0
2010-03-12 14:00:00,6.66,6.66,6.65,6.65,234000.0,5.4701,5.4701,5.4619,5.4619,234000.0
2010-03-12 15:00:00,6.65,6.67,6.65,6.67,593200.0,5.4619,5.4783,5.4619,5.4783,593200.0
2010-03-15 09:30:00,6.67,6.71,6.65,6.65,159600.0,5.4783,5.5112,5.4619,5.4619,159600.0
2010-03-15 10:00:00,6.65,6.68,6.64,6.65,280800.0,5.4619,5.4865,5.4537,5.4619,280800.0
2010-03-15 11:00:00,6.66,6.66,6.64,6.66,212400.0,5.4701,5.4701,5.4537,5.4701,212400.0
2010-03-15 12:00:00,6.66,6.68,6.65,6.67,156800.0,5.4701,5.4865,5.4619,5.4783,156800.0
2010-03-15 13:00:00,6.67,6.67,6.66,6.66,268400.0,5.4783,5.4783,5.4701,5.4701,268400.0
2010-03-15 14:00:00,6.66,6.68,6.66,6.68,235200.0,5.4701,5.4865,5.4701,5.4865,235200.0
2010-03-15 15:00:00,6.68,6.7,6.67,6.7,635600.0,5.4865,5.5029,5.4783,5.5029,635600.0
2010-03-16 09:30:00,6.65,6.73,6.65,6.72,192400.0,5.4619,5.5276,5.4619,5.5194,192400.0
2010-03-16 10:00:00,6.71,6.75,6.7,6.75,286800.0,5.5112,5.544,5.5029,5.544,286800.0
2010-03-16 11:00:00,6.75,6.77,6.74,6.76,266400.0,5.544,5.5604,5.5358,5.5522,266400.0
2010-03-16 12:00:00,6.76,6.76,6.74,6.74,198400.0,5.5522,5.5522,5.5358,5.5358,198400.0
2010-03-16 13:00:00,6.74,6.75,6.73,6.75,218400.0,5.5358,5.544,5.5276,5.544,218400.0
2010-03-16 14:00:00,6.74,6.79,6.74,6.77,624000.0,5.5358,5.5769,5.5358,5.5604,624000.0
2010-03-16 15:00:00,6.77,6.79,6.77,6.78,766400.0,5.5604,5.5769,5.5604,5.5687,766400.0
2010-03-17 09:30:00,6.79,6.83,6.78,6.83,421200.0,5.5769,5.6097,5.5687,5.6097,421200.0
2010-03-17 10:00:00,6.83,6.85,6.81,6.85,604400.0,5.6097,5.6261,5.5933,5.6261,604400.0
2010-03-17 11:00:00,6.85,6.87,6.84,6.85,532400.0,5.6261,5.6426,5.6179,5.6261,532400.0
2010-03-17 12:00:00,6.85,6.86,6.84,6.85,350400.0,5.6261,5.6344,5.6179,5.6261,350400.0
2010-03-17 13:00:00,6.86,6.88,6.85,6.87,425200.0,5.6344,5.6508,5.6261,5.6426,425200.0
2010-03-17 14:00:00,6.87,6.88,6.86,6.87,578000.0,5.6426,5.6508,5.6344,5.6426,578000.0
2010-03-17 15:00:00,6.87,6.89,6.86,6.89,1114800.0,5.6426,5.659,5.6344,5.659,1114800.0
2010-03-18 09:30:00,6.84,6.93,6.84,6.88,548000.0,5.6179,5.6919,5.6179,5.6508,548000.0
2010-03-18 10:00:00,6.88,6.98,6.87,6.96,1419200.0,5.6508,5.7329,5.6426,5.7165,1419200.0
2010-03-18 11:00:00,6.96,6.96,6.93,6.95,923200.0,5.7165,5.7165,5.6919,5.7083,923200.0
2010-03-18 12:00:00,6.95,6.95,6.93,6.94,587200.0,5.7083,5.7083,5.6919,5.7001,587200.0
2010-03-18 13:00:00,6.94,6.94,6.93,6.93,382400.0,5.7001,5.7001,5.6919,5.6919,382400.0
2010-03-18 14:00:00,6.93,6.94,6.92,6.93,832000.0,5.6919,5.7001,5.6836,5.6919,832000.0
2010-03-18 15:00:00,6.93,6.97,6.91,6.95,2834800.0,5.6919,5.7247,5.6754,5.7083,2834800.0
2010-03-19 09:30:00,6.97,7.06,6.8,6.93,3186400.0,5.7247,5.7986,5.5851,5.6919,3186400.0
2010-03-19 10:00:00,6.93,7.06,6.93,6.98,2434000.0,5.6919,5.7986,5.6919,5.7329,2434000.0
2010-03-19 11:00:00,6.98,6.99,6.93,6.95,1210400.0,5.7329,5.7411,5.6919,5.7083,1210400.0
2010-03-19 12:00:00,6.95,7.01,6.93,7.0,1166400.0,5.7083,5.7576,5.6919,5.7493,1166400.0
2010-03-19 13:00:00,7.0,7.02,7.0,7.01,496400.0,5.7493,5.7658,5.7493,5.7576,496400.0
2010-03-19 14:00:00,7.01,7.02,7.0,7.0,797200.0,5.7576,5.7658,5.7493,5.7493,797200.0
2010-03-19 15:00:00,7.0,7.03,6.99,7.03,3070400.0,5.7493,5.774,5.7411,5.774,3070400.0
2010-03-22 09:30:00,7.03,7.11,6.99,7.09,764400.0,5.774,5.8397,5.7411,5.8233,764400.0
2010-03-22 10:00:00,7.09,7.13,7.08,7.1,940800.0,5.8233,5.8561,5.8151,5.8315,940800.0
2010-03-22 11:00:00,7.1,7.1,7.09,7.1,551200.0,5.8315,5.8315,5.8233,5.8315,551200.0
2010-03-22 12:00:00,7.1,7.12,7.08,7.1,564800.0,5.8315,5.8479,5.8151,5.8315,564800.0
2010-03-22 13:00:00,7.1,7.13,7.1,7.12,512800.0,5.8315,5.8561,5.8315,5.8479,512800.0
2010-03-22 14:00:00,7.12,7.13,7.11,7.13,756000.0,5.8479,5.8561,5.8397,5.8561,756000.0
2010-03-22 15:00:00,7.13,7.14,7.11,7.11,1389200.0,5.8561,5.8643,5.8397,5.8397,1389200.0
2010-03-23 09:30:00,7.09,7.14,7.05,7.08,357600.0,5.8233,5.8643,5.7904,5.8151,357600.0
2010-03-23 10:00:00,7.07,7.1,7.05,7.08,698400.0,5.8068,5.8315,5.7904,5.8151,698400.0
2010-03-23 11:00:00,7.08,7.1,7.07,7.09,457600.0,5.8151,5.8315,5.8068,5.8233,457600.0
2010-03-23 12:00:00,7.1,7.12,7.09,7.11,437200.0,5.8315,5.8479,5.8233,5.8397,437200.0
2010-03-23 13:00:00,7.11,7.11,7.08,7.08,386800.0,5.8397,5.8397,5.8151,5.8151,386800.0
2010-03-23 14:00:00,7.08,7.11,7.08,7.11,644800.0,5.8151,5.8397,5.8151,5.8397,644800.0
2010-03-23 15:00:00,7.11,7.16,7.11,7.14,1618800.0,5.8397,5.8808,5.8397,5.8643,1618800.0
2010-03-24 09:30:00,7.15,7.17,7.13,7.13,264800.0,5.8725,5.889,5.8561,5.8561,264800.0
2010-03-24 10:00:00,7.13,7.14,7.09,7.1,540000.0,5.8561,5.8643,5.8233,5.8315,540000.0
2010-03-24 11:00:00,7.09,7.1,7.07,7.09,572800.0,5.8233,5.8315,5.8068,5.8233,572800.0
2010-03-24 12:00:00,7.09,7.09,7.08,7.09,449600.0,5.8233,5.8233,5.8151,5.8233,449600.0
2010-03-24 13:00:00,7.09,7.09,7.06,7.08,302800.0,5.8233,5.8233,5.7986,5.8151,302800.0
2010-03-24 14:00:00,7.08,7.1,7.07,7.09,700400.0,5.8151,5.8315,5.8068,5.8233,700400.0
2010-03-24 15:00:00,7.08,7.09,7.07,7.08,1009600.0,5.8151,5.8233,5.8068,5.8151,1009600.0
2010-03-25 09:30:00,7.15,7.15,7.07,7.07,283600.0,5.8725,5.8725,5.8068,5.8068,283600.0
2010-03-25 10:00:00,7.07,7.07,7.05,7.05,665200.0,5.8068,5.8068,5.7904,5.7904,665200.0
2010-03-25 11:00:00,7.05,7.13,7.05,7.1,480800.0,5.7904,5.8561,5.7904,5.8315,480800.0
2010-03-25 12:00:00,7.1,7.11,7.09,7.1,246800.0,5.8315,5.8397,5.8233,5.8315,246800.0
2010-03-25 13:00:00,7.1,7.1,7.06,7.07,650000.0,5.8315,5.8315,5.7986,5.8068,650000.0
2010-03-25 14:00:00,7.07,7.09,7.06,7.06,617600.0,5.8068,5.8233,5.7986,5.7986,617600.0
2010-03-25 15:00:00,7.06,7.09,7.05,7.06,1531600.0,5.7986,5.8233,5.7904,5.7986,1531600.0
2010-03-26 09:30:00,7.09,7.11,7.03,7.04,512800.0,5.8233,5.8397,5.774,5.7822,512800.0
2010-03-26 10:00:00,7.04,7.07,7.04,7.05,1064400.0,5.7822,5.8068,5.7822,5.7904,1064400.0
2010-03-26 11:00:00,7.05,7.07,7.05,7.05,532800.0,5.7904,5.8068,5.7904,5.7904,532800.0
2010-03-26 12:00:00,7.06,7.06,7.01,7.02,816400.0,5.7986,5.7986,5.7576,5.7658,816400.0
2010-03-26 13:00:00,7.02,7.02,6.97,6.99,1325600.0,5.7658,5.7658,5.7247,5.7411,1325600.0
2010-03-26 14:00:00,6.99,7.01,6.97,6.97,1311600.0,5.7411,5.7576,5.7247,5.7247,1311600.0
2010-03-26 15:00:00,6.98,6.98,6.97,6.98,2143600.0,5.7329,5.7329,5.7247,5.7329,2143600.0
2010-03-29 09:30:00,6.99,7.06,6.98,7.03,451600.0,5.7411,5.7986,5.7329,5.774,451600.0
2010-03-29 10:00:00,7.03,7.08,7.03,7.08,665600.0,5.774,5.8151,5.774,5.8151,665600.0
2010-03-29 11:00:00,7.08,7.09,7.07,7.09,463200.0,5.8151,5.8233,5.8068,5.8233,463200.0
2010-03-29 12:00:00,7.09,7.09,7.08,7.08,290400.0,5.8233,5.8233,5.8151,5.8151,290400.0
2010-03-29 13:00:00,7.08,7.1,7.07,7.08,314800.0,5.8151,5.8315,5.8068,5.8151,314800.0
2010-03-29 14:00:00,7.08,7.09,7.07,7.08,418800.0,5.8151,5.8233,5.8068,5.8151,418800.0
2010-03-29 15:00:00,7.08,7.1,7.08,7.09,932000.0,5.8151,5.8315,5.8151,5.8233,932000.0
2010-03-30 09:30:00,7.08,7.11,7.06,7.1,216400.0,5.8151,5.8397,5.7986,5.8315,216400.0
2010-03-30 10:00:00,7.11,7.13,7.09,7.1,338400.0,5.8397,5.8561,5.8233,5.8315,338400.0
2010-03-30 11:00:00,7.1,7.1,7.04,7.05,470400.0,5.8315,5.8315,5.7822,5.7904,470400.0
2010-03-30 12:00:00,7.06,7.08,7.05,7.08,236800.0,5.7986,5.8151,5.7904,5.8151,236800.0
2010-03-30 13:00:00,7.08,7.09,7.06,7.08,272800.0,5.8151,5.8233,5.7986,5.8151,272800.0
2010-03-30 14:00:00,7.08,7.1,7.07,7.09,387600.0,5.8151,5.8315,5.8068,5.8233,387600.0
2010-03-30 15:00:00,7.09,7.1,7.08,7.09,895600.0,5.8233,5.8315,5.8151,5.8233,895600.0
2010-03-31 09:30:00,7.08,7.1,7.03,7.05,329200.0,5.8151,5.8315,5.774,5.7904,329200.0
2010-03-31 10:00:00,7.05,7.09,7.05,7.08,614400.0,5.7904,5.8233,5.7904,5.8151,614400.0
2010-03-31 11:00:00,7.08,7.08,7.06,7.07,291600.0,5.8151,5.8151,5.7986,5.8068,291600.0
2010-03-31 12:00:00,7.07,7.07,7.05,7.06,382000.0,5.8068,5.8068,5.7904,5.7986,382000.0
2010-03-31 13:00:00,7.06,7.08,7.06,7.08,367200.0,5.7986,5.8151,5.7986,5.8151,367200.0
2010-03-31 14:00:00,7.08,7.09,7.05,7.05,438400.0,5.8151,5.8233,5.7904,5.7904,438400.0
2010-03-31 15:00:00,7.05,7.06,7.01,7.03,1327200.0,5.7904,5.7986,5.7576,5.774,1327200.0
2010-04-01 09:30:00,7.06,7.1,7.04,7.08,206400.0,5.7986,5.8315,5.7822,5.8151,206400.0
2010-04-01 10:00:00,7.08,7.1,7.03,7.04,562000.0,5.8151,5.8315,5.774,5.7822,562000.0
2010-04-01 11:00:00,7.04,7.05,7.01,7.02,516800.0,5.7822,5.7904,5.7576,5.7658,516800.0
2010-04-01 12:00:00,7.02,7.03,7.01,7.03,293200.0,5.7658,5.774,5.7576,5.774,293200.0
2010-04-01 13:00:00,7.03,7.03,6.99,7.0,296000.0,5.774,5.774,5.7411,5.7493,296000.0
2010-04-01 14:00:00,7.0,7.01,6.97,6.98,700400.0,5.7493,5.7576,5.7247,5.7329,700400.0
2010-04-01 15:00:00,6.98,7.01,6.98,7.01,1192000.0,5.7329,5.7576,5.7329,5.7576,1192000.0
2010-04-05 09:30:00,6.97,7.07,6.97,7.07,296400.0,5.7247,5.8068,5.7247,5.8068,296400.0
2010-04-05 10:00:00,7.07,7.09,7.04,7.08,544800.0,5.8068,5.8233,5.7822,5.8151,544800.0
2010-04-05 11:00:00,7.08,7.08,7.05,7.06,328400.0,5.8151,5.8151,5.7904,5.7986,328400.0
2010-04-05 12:00:00,7.06,7.06,7.05,7.06,462800.0,5.7986,5.7986,5.7904,5.7986,462800.0
2010-04-05 13:00:00,7.06,7.06,7.04,7.05,265600.0,5.7986,5.7986,5.7822,5.7904,265600.0
2010-04-05 14:00:00,7.05,7.05,7.04,7.04,627600.0,5.7904,5.7904,5.7822,5.7822,627600.0
2010-04-05 15:00:00,7.04,7.04,7.03,7.04,933600.0,5.7822,5.7822,5.774,5.7822,933600.0
2010-04-06 09:30:00,7.0,7.04,6.99,7.03,182400.0,5.7493,5.7822,5.7411,5.774,182400.0
2010-04-06 10:00:00,7.03,7.07,7.02,7.06,758000.0,5.774,5.8068,5.7658,5.7986,758000.0
2010-04-06 11:00:00,7.06,7.06,7.03,7.03,429600.0,5.7986,5.7986,5.774,5.774,429600.0
2010-04-06 12:00:00,7.03,7.04,7.03,7.03,176000.0,5.774,5.7822,5.774,5.774,176000.0
2010-04-06 13:00:00,7.04,7.04,7.03,7.04,198000.0,5.7822,5.7822,5.774,5.7822,198000.0
2010-04-06 14:00:00,7.04,7.06,7.04,7.04,588000.0,5.7822,5.7986,5.7822,5.7822,588000.0
2010-04-06 15:00:00,7.04,7.05,7.04,7.04,538000.0,5.7822,5.7904,5.7822,5.7822,538000.0
2010-04-07 09:30:00,6.93,7.02,6.93,7.0,316800.0,5.6919,5.7658,5.6919,5.7493,316800.0
2010-04-07 10:00:00,7.0,7.01,6.99,7.0,404400.0,5.7493,5.7576,5.7411,5.7493,404400.0
2010-04-07 11:00:00,7.0,7.01,6.99,7.01,350400.0,5.7493,5.7576,5.7411,5.7576,350400.0
2010-04-07 12:00:00,7.01,7.01,6.98,6.99,142000.0,5.7576,5.7576,5.7329,5.7411,142000.0
2010-04-07 13:00:00,6.99,7.0,6.99,6.99,218400.0,5.7411,5.7493,5.7411,5.7411,218400.0
2010-04-07 14:00:00,6.99,6.99,6.97,6.98,466000.0,5.7411,5.7411,5.7247,5.7329,466000.0
2010-04-07 15:00:00,6.98,6.98,6.94,6.96,1265600.0,5.7329,5.7329,5.7001,5.7165,1265600.0
2010-04-08 09:30:00,6.96,6.96,6.88,6.88,400800.0,5.7165,5.7165,5.6508,5.6508,400800.0
2010-04-08 10:00:00,6.88,6.92,6.86,6.91,638000.0,5.6508,5.6836,5.6344,5.6754,638000.0
2010-04-08 11:00:00,6.91,6.93,6.91,6.92,304000.0,5.6754,5.6919,5.6754,5.6836,304000.0
2010-04-08 12:00:00,6.92,6.95,6.92,6.94,265600.0,5.6836,5.7083,5.6836,5.7001,265600.0
2010-04-08 13:00:00,6.94,6.95,6.94,6.95,256000.0,5.7001,5.7083,5.7001,5.7083,256000.0
2010-04-08 14:00:00,6.94,6.95,6.94,6.94,400400.0,5.7001,5.7083,5.7001,5.7001,400400.0
2010-04-08 15:00:00,6.95,6.95,6.93,6.93,900000.0,5.7083,5.7083,5.6919,5.6919,900000.0
2010-04-09 09:30:00,6.94,6.95,6.91,6.92,207600.0,5.7001,5.7083,5.6754,5.6836,207600.0
2010-04-09 10:00:00,6.92,6.93,6.9,6.9,520400.0,5.6836,5.6919,5.6672,5.6672,520400.0
2010-04-09 11:00:00,6.9,6.92,6.9,6.92,378400.0,5.6672,5.6836,5.6672,5.6836,378400.0
2010-04-09 12:00:00,6.92,6.93,6.92,6.93,137200.0,5.6836,5.6919,5.6836,5.6919,137200.0
2010-04-09 13:00:00,6.93,6.93,6.92,6.92,257600.0,5.6919,5.6919,5.6836,5.6836,257600.0
2010-04-09 14:00:00,6.92,6.93,6.92,6.93,268000.0,5.6836,5.6919,5.6836,5.6919,268000.0
2010-04-09 15:00:00,6.93,6.93,6.92,6.93,1039600.0,5.6919,5.6919,5.6836,5.6919,1039600.0
2010-04-12 09:30:00,6.94,6.99,6.88,6.89,320400.0,5.7001,5.7411,5.6508,5.659,320400.0
2010-04-12 10:00:00,6.88,6.91,6.88,6.88,621600.0,5.6508,5.6754,5.6508,5.6508,621600.0
2010-04-12 11:00:00,6.88,6.89,6.86,6.88,429600.0,5.6508,5.659,5.6344,5.6508,429600.0
2010-04-12 12:00:00,6.89,6.9,6.89,6.9,229600.0,5.659,5.6672,5.659,5.6672,229600.0
2010-04-12 13:00:00,6.9,6.9,6.89,6.9,219600.0,5.6672,5.6672,5.659,5.6672,219600.0
2010-04-12 14:00:00,6.89,6.91,6.89,6.91,334400.0,5.659,5.6754,5.659,5.6754,334400.0
2010-04-12 15:00:00,6.91,6.91,6.89,6.9,937600.0,5.6754,5.6754,5.659,5.6672,937600.0
2010-04-13 09:30:00,6.9,6.95,6.89,6.93,269200.0,5.6672,5.7083,5.659,5.6919,269200.0
2010-04-13 10:00:00,6.93,6.93,6.88,6.9,409200.0,5.6919,5.6919,5.6508,5.6672,409200.0
2010-04-13 11:00:00,6.9,6.92,6.9,6.92,232000.0,5.6672,5.6836,5.6672,5.6836,232000.0
2010-04-13 12:00:00,6.92,6.95,6.92,6.94,240800.0,5.6836,5.7083,5.6836,5.7001,240800.0
2010-04-13 13:00:00,6.95,6.96,6.94,6.95,224000.0,5.7083,5.7165,5.7001,5.7083,224000.0
2010-04-13 14:00:00,6.95,6.95,6.94,6.95,296000.0,5.7083,5.7083,5.7001,5.7083,296000.0
2010-04-13 15:00:00,6.95,6.97,6.95,6.96,1040800.0,5.7083,5.7247,5.7083,5.7165,1040800.0
2010-04-14 09:30:00,6.94,6.95,6.89,6.9,410400.0,5.7001,5.7083,5.659,5.6672,410400.0
2010-04-14 10:00:00,6.9,6.93,6.9,6.93,1300000.0,5.6672,5.6919,5.6672,5.6919,1300000.0
2010-04-14 11:00:00,6.93,6.93,6.92,6.93,686800.0,5.6919,5.6919,5.6836,5.6919,686800.0
2010-04-14 12:00:00,6.93,6.94,6.92,6.94,274400.0,5.6919,5.7001,5.6836,5.7001,274400.0
2010-04-14 13:00:00,6.94,6.96,6.94,6.95,138800.0,5.7001,5.7165,5.7001,5.7083,138800.0
2010-04-14 14:00:00,6.95,6.96,6.94,6.95,392000.0,5.7083,5.7165,5.7001,5.7083,392000.0
2010-04-14 15:00:00,6.95,6.99,6.95,6.99,1360800.0,5.7083,5.7411,5.7083,5.7411,1360800.0
2010-04-15 09:30:00,7.0,7.01,6.99,6.99,402400.0,5.7493,5.7576,5.7411,5.7411,402400.0
2010-04-15 10:00:00,7.0,7.03,6.99,7.02,657200.0,5.7493,5.774,5.7411,5.7658,657200.0
2010-04-15 11:00:00,7.02,7.03,7.01,7.01,304000.0,5.7658,5.774,5.7576,5.7576,304000.0
2010-04-15 12:00:00,7.02,7.02,6.99,6.99,968800.0,5.7658,5.7658,5.7411,5.7411,968800.0
2010-04-15 13:00:00,6.99,7.01,6.99,7.01,537200.0,5.7411,5.7576,5.7411,5.7576,537200.0
2010-04-15 14:00:00,7.01,7.04,7.01,7.04,1026400.0,5.7576,5.7822,5.7576,5.7822,1026400.0
2010-04-15 15:00:00,7.04,7.05,7.04,7.04,1802000.0,5.7822,5.7904,5.7822,5.7822,1802000.0
2010-04-16 09:30:00,7.02,7.06,7.01,7.02,1024400.0,5.7658,5.7986,5.7576,5.7658,1024400.0
2010-04-16 10:00:00,7.02,7.07,7.0,7.01,765600.0,5.7658,5.8068,5.7493,5.7576,765600.0
2010-04-16 11:00:00,7.01,7.02,6.97,6.98,476400.0,5.7576,5.7658,5.7247,5.7329,476400.0
2010-04-16 12:00:00,6.98,6.99,6.95,6.98,443600.0,5.7329,5.7411,5.7083,5.7329,443600.0
2010-04-16 13:00:00,6.98,6.98,6.96,6.97,390000.0,5.7329,5.7329,5.7165,5.7247,390000.0
2010-04-16 14:00:00,6.97,6.98,6.96,6.96,444400.0,5.7247,5.7329,5.7165,5.7165,444400.0
2010-04-16 15:00:00,6.96,6.99,6.96,6.98,978400.0,5.7165,5.7411,5.7165,5.7329,978400.0
2010-04-19 09:30:00,6.96,7.0,6.92,6.97,308000.0,5.7165,5.7493,5.6836,5.7247,308000.0
2010-04-19 10:00:00,6.97,7.01,6.97,6.98,377600.0,5.7247,5.7576,5.7247,5.7329,377600.0
2010-04-19 11:00:00,6.99,6.99,6.93,6.93,327600.0,5.7411,5.7411,5.6919,5.6919,327600.0
2010-04-19 12:00:00,6.94,6.95,6.93,6.94,248800.0,5.7001,5.7083,5.6919,5.7001,248800.0
2010-04-19 13:00:00,6.94,6.94,6.93,6.93,190000.0,5.7001,5.7001,5.6919,5.6919,190000.0
2010-04-19 14:00:00,6.93,6.99,6.93,6.99,398400.0,5.6919,5.7411,5.6919,5.7411,398400.0
2010-04-19 15:00:00,6.99,7.01,6.98,7.0,715200.0,5.7411,5.7576,5.7329,5.7493,715200.0
2010-04-20 09:30:00,7.06,7.06,7.01,7.05,221600.0,5.7986,5.7986,5.7576,5.7904,221600.0
2010-04-20 10:00:00,7.05,7.05,7.01,7.04,288400.0,5.7904,5.7904,5.7576,5.7822,288400.0
2010-04-20 11:00:00,7.04,7.06,7.04,7.05,334800.0,5.7822,5.7986,5.7822,5.7904,334800.0
2010-04-20 12:00:00,7.06,7.07,7.05,7.06,196400.0,5.7986,5.8068,5.7904,5.7986,196400.0
2010-04-20 13:00:00,7.06,7.06,7.05,7.06,142000.0,5.7986,5.7986,5.7904,5.7986,142000.0
2010-04-20 14:00:00,7.06,7.07,7.05,7.07,286000.0,5.7986,5.8068,5.7904,5.8068,286000.0
2010-04-20 15:00:00,7.07,7.08,7.06,7.07,719200.0,5.8068,5.8151,5.7986,5.8068,719200.0
2010-04-21 09:30:00,7.04,7.07,7.03,7.06,272400.0,5.7822,5.8068,5.774,5.7986,272400.0
2010-04-21 10:00:00,7.06,7.07,7.04,7.05,362000.0,5.7986,5.8068,5.7822,5.7904,362000.0
2010-04-21 11:00:00,7.05,7.06,7.04,7.05,212800.0,5.7904,5.7986,5.7822,5.7904,212800.0
2010-04-21 12:00:00,7.05,7.08,7.05,7.07,190000.0,5.7904,5.8151,5.7904,5.8068,190000.0
2010-04-21 13:00:00,7.07,7.08,7.06,7.08,284400.0,5.8068,5.8151,5.7986,5.8151,284400.0
2010-04-21 14:00:00,7.08,7.08,7.04,7.05,358400.0,5.8151,5.8151,5.7822,5.7904,358400.0
2010-04-21 15:00:00,7.06,7.09,7.05,7.08,506400.0,5.7986,5.8233,5.7904,5.8151,506400.0
2010-04-22 09:30:00,7.04,7.04,6.99,7.03,257200.0,5.7822,5.7822,5.7411,5.774,257200.0
2010-04-22 10:00:00,7.03,7.1,7.02,7.09,685600.0,5.774,5.8315,5.7658,5.8233,685600.0
2010-04-22 11:00:00,7.09,7.11,7.08,7.09,366000.0,5.8233,5.8397,5.8151,5.8233,366000.0
2010-04-22 12:00:00,7.09,7.11,7.08,7.11,210000.0,5.8233,5.8397,5.8151,5.8397,210000.0
2010-04-22 13:00:00,7.11,7.14,7.11,7.14,325200.0,5.8397,5.8643,5.8397,5.8643,325200.0
2010-04-22 14:00:00,7.14,7.15,7.13,7.14,390000.0,5.8643,5.8725,5.8561,5.8643,390000.0
2010-04-22 15:00:00,7.15,7.18,7.14,7.17,530400.0,5.8725,5.8972,5.8643,5.889,530400.0
2010-04-23 09:30:00,7.18,7.2,7.09,7.1,222800.0,5.8972,5.9136,5.8233,5.8315,222800.0
2010-04-23 10:00:00,7.1,7.17,7.1,7.12,357600.0,5.8315,5.889,5.8315,5.8479,357600.0
2010-04-23 11:00:00,7.12,7.14,7.1,7.14,400000.0,5.8479,5.8643,5.8315,5.8643,400000.0
2010-04-23 12:00:00,7.14,7.17,7.14,7.17,208400.0,5.8643,5.889,5.8643,5.889,208400.0
2010-04-23 13:00:00,7.16,7.16,7.15,7.16,177600.0,5.8808,5.8808,5.8725,5.8808,177600.0
2010-04-23 14:00:00,7.16,7.19,7.15,7.18,390400.0,5.8808,5.9054,5.8725,5.8972,390400.0
2010-04-23 15:00:00,7.18,7.18,7.16,7.18,882400.0,5.8972,5.8972,5.8808,5.8972,882400.0
2010-04-26 09:30:00,7.14,7.19,7.14,7.15,164800.0,5.8643,5.9054,5.8643,5.8725,164800.0
2010-04-26 10:00:00,7.15,7.17,7.14,7.16,383600.0,5.8725,5.889,5.8643,5.8808,383600.0
2010-04-26 11:00:00,7.16,7.16,7.12,7.13,718800.0,5.8808,5.8808,5.8479,5.8561,718800.0
2010-04-26 12:00:00,7.12,7.13,7.11,7.12,221600.0,5.8479,5.8561,5.8397,5.8479,221600.0
2010-04-26 13:00:00,7.12,7.13,7.11,7.12,254400.0,5.8479,5.8561,5.8397,5.8479,254400.0
2010-04-26 14:00:00,7.12,7.13,7.11,7.11,225600.0,5.8479,5.8561,5.8397,5.8397,225600.0
2010-04-26 15:00:00,7.11,7.12,7.09,7.1,783600.0,5.8397,5.8479,5.8233,5.8315,783600.0
2010-04-27 09:30:00,7.12,7.12,7.01,7.1,186000.0,5.8479,5.8479,5.7576,5.8315,186000.0
2010-04-27 10:00:00,7.1,7.11,7.06,7.08,703600.0,5.8315,5.8397,5.7986,5.8151,703600.0
2010-04-27 11:00:00,7.08,7.09,6.98,6.99,732400.0,5.8151,5.8233,5.7329,5.7411,732400.0
2010-04-27 12:00:00,7.0,7.0,6.95,6.96,548000.0,5.7493,5.7493,5.7083,5.7165,548000.0
2010-04-27 13:00:00,6.96,6.99,6.95,6.97,634000.0,5.7165,5.7411,5.7083,5.7247,634000.0
2010-04-27 14:00:00,6.97,6.98,6.93,6.94,1130400.0,5.7247,5.7329,5.6919,5.7001,1130400.0
2010-04-27 15:00:00,6.94,6.94,6.87,6.87,2274000.0,5.7001,5.7001,5.6426,5.6426,2274000.0
2010-04-28 09:30:00,6.92,6.94,6.85,6.86,298400.0,5.6836,5.7001,5.6261,5.6344,298400.0
2010-04-28 10:00:00,6.86,6.87,6.83,6.84,1120400.0,5.6344,5.6426,5.6097,5.6179,1120400.0
2010-04-28 11:00:00,6.84,6.87,6.83,6.85,835200.0,5.6179,5.6426,5.6097,5.6261,835200.0
2010-04-28 12:00:00,6.85,6.87,6.84,6.86,418000.0,5.6261,5.6426,5.6179,5.6344,418000.0
2010-04-28 13:00:00,6.86,6.88,6.86,6.87,264800.0,5.6344,5.6508,5.6344,5.6426,264800.0
2010-04-28 14:00:00,6.87,6.89,6.85,6.89,666800.0,5.6426,5.659,5.6261,5.659,666800.0
2010-04-28 15:00:00,6.89,6.9,6.85,6.88,1102800.0,5.659,5.6672,5.6261,5.6508,1102800.0
2010-04-29 09:30:00,6.89,6.94,6.8,6.84,532400.0,5.659,5.7001,5.5851,5.6179,532400.0
2010-04-29 10:00:00,6.84,6.89,6.82,6.88,520400.0,5.6179,5.659,5.6015,5.6508,520400.0
2010-04-29 11:00:00,6.88,6.89,6.84,6.86,689600.0,5.6508,5.659,5.6179,5.6344,689600.0
2010-04-29 12:00:00,6.86,6.9,6.85,6.89,460800.0,5.6344,5.6672,5.6261,5.659,460800.0
2010-04-29 13:00:00,6.89,6.91,6.88,6.9,371200.0,5.659,5.6754,5.6508,5.6672,371200.0
2010-04-29 14:00:00,6.9,6.9,6.87,6.88,739200.0,5.6672,5.6672,5.6426,5.6508,739200.0
2010-04-29 15:00:00,6.88,6.91,6.88,6.91,1610400.0,5.6508,5.6754,5.6508,5.6754,1610400.0
2010-04-30 09:30:00,6.93,6.95,6.88,6.91,323600.0,5.6919,5.7083,5.6508,5.6754,323600.0
2010-04-30 10:00:00,6.91,6.93,6.89,6.91,665200.0,5.6754,5.6919,5.659,5.6754,665200.0
2010-04-30 11:00:00,6.91,6.92,6.87,6.88,465600.0,5.6754,5.6836,5.6426,5.6508,465600.0
2010-04-30 12:00:00,6.88,6.88,6.81,6.82,470800.0,5.6508,5.6508,5.5933,5.6015,470800.0
2010-04-30 13:00:00,6.82,6.85,6.82,6.84,244800.0,5.6015,5.6261,5.6015,5.6179,244800.0
2010-04-30 14:00:00,6.84,6.86,6.82,6.83,391200.0,5.6179,5.6344,5.6015,5.6097,391200.0
2010-04-30 15:00:00,6.83,6.86,6.81,6.81,1453600.0,5.6097,5.6344,5.5933,5.5933,1453600.0
2010-05-03 09:30:00,6.83,6.85,6.79,6.85,200400.0,5.6097,5.6261,5.5769,5.6261,200400.0
2010-05-03 10:00:00,6.84,6.85,6.81,6.82,442000.0,5.6179,5.6261,5.5933,5.6015,442000.0
2010-05-03 11:00:00,6.82,6.84,6.81,6.83,391200.0,5.6015,5.6179,5.5933,5.6097,391200.0
2010-05-03 12:00:00,6.83,6.88,6.83,6.88,452400.0,5.6097,5.6508,5.6097,5.6508,452400.0
2010-05-03 13:00:00,6.88,6.88,6.86,6.87,300000.0,5.6508,5.6508,5.6344,5.6426,300000.0
2010-05-03 14:00:00,6.87,6.88,6.86,6.87,496000.0,5.6426,5.6508,5.6344,5.6426,496000.0
2010-05-03 15:00:00,6.87,6.88,6.85,6.87,1036800.0,5.6426,5.6508,5.6261,5.6426,1036800.0
2010-05-04 09:30:00,6.79,6.79,6.68,6.7,327200.0,5.5769,5.5769,5.4865,5.5029,327200.0
2010-05-04 10:00:00,6.71,6.73,6.67,6.67,898800.0,5.5112,5.5276,5.4783,5.4783,898800.0
2010-05-04 11:00:00,6.67,6.69,6.65,6.67,874800.0,5.4783,5.4947,5.4619,5.4783,874800.0
2010-05-04 12:00:00,6.67,6.68,6.63,6.64,646400.0,5.4783,5.4865,5.4455,5.4537,646400.0
2010-05-04 13:00:00,6.64,6.7,6.64,6.69,807600.0,5.4537,5.5029,5.4537,5.4947,807600.0
2010-05-04 14:00:00,6.68,6.71,6.67,6.7,662000.0,5.4865,5.5112,5.4783,5.5029,662000.0
2010-05-04 15:00:00,6.7,6.73,6.69,6.71,1865600.0,5.5029,5.5276,5.4947,5.5112,1865600.0
2010-05-05 09:30:00,6.71,6.8,6.71,6.74,329200.0,5.5112,5.5851,5.5112,5.5358,329200.0
2010-05-05 10:00:00,6.74,6.75,6.69,6.72,340800.0,5.5358,5.544,5.4947,5.5194,340800.0
2010-05-05 11:00:00,6.72,6.72,6.69,6.71,226400.0,5.5194,5.5194,5.4947,5.5112,226400.0
2010-05-05 12:00:00,6.72,6.73,6.71,6.72,382000.0,5.5194,5.5276,5.5112,5.5194,382000.0
2010-05-05 13:00:00,6.72,6.74,6.71,6.73,463600.0,5.5194,5.5358,5.5112,5.5276,463600.0
2010-05-05 14:00:00,6.73,6.73,6.67,6.68,596400.0,5.5276,5.5276,5.4783,5.4865,596400.0
2010-05-05 15:00:00,6.68,6.68,6.66,6.68,976800.0,5.4865,5.4865,5.4701,5.4865,976800.0
2010-05-06 09:30:00,6.68,6.7,6.63,6.68,169600.0,5.4865,5.5029,5.4455,5.4865,169600.0
2010-05-06 10:00:00,6.68,6.7,6.64,6.65,373200.0,5.4865,5.5029,5.4537,5.4619,373200.0
2010-05-06 11:00:00,6.66,6.66,6.62,6.66,532000.0,5.4701,5.4701,5.4372,5.4701,532000.0
2010-05-06 12:00:00,6.66,6.7,6.65,6.68,618800.0,5.4701,5.5029,5.4619,5.4865,618800.0
2010-05-06 13:00:00,6.68,6.69,6.64,6.65,664400.0,5.4865,5.4947,5.4537,5.4619,664400.0
2010-05-06 14:00:00,6.66,6.66,6.25,6.47,2249600.0,5.4701,5.4701,5.1333,5.314,2249600.0
2010-05-06 15:00:00,6.46,6.57,6.41,6.53,2527600.0,5.3058,5.3962,5.2648,5.3633,2527600.0
2010-05-07 09:30:00,6.49,6.53,6.44,6.47,448800.0,5.3305,5.3633,5.2894,5.314,448800.0
2010-05-07 10:00:00,6.47,6.49,6.35,6.41,1477600.0,5.314,5.3305,5.2155,5.2648,1477600.0
2010-05-07 11:00:00,6.41,6.53,6.39,6.47,631200.0,5.2648,5.3633,5.2483,5.314,631200.0
2010-05-07 12:00:00,6.46,6.51,6.43,6.45,952800.0,5.3058,5.3469,5.2812,5.2976,952800.0
2010-05-07 13:00:00,6.46,6.5,6.43,6.46,505600.0,5.3058,5.3387,5.2812,5.3058,505600.0
2010-05-07 14:00:00,6.46,6.47,6.42,6.44,579200.0,5.3058,5.314,5.273,5.2894,579200.0
2010-05-07 15:00:00,6.44,6.44,6.37,6.39,2161200.0,5.2894,5.2894,5.2319,5.2483,2161200.0
2010-05-10 09:30:00,6.55,6.64,6.53,6.62,499600.0,5.3797,5.4537,5.3633,5.4372,499600.0
2010-05-10 10:00:00,6.62,6.63,6.57,6.61,808800.0,5.4372,5.4455,5.3962,5.429,808800.0
2010-05-10 11:00:00,6.61,6.67,6.6,6.67,428000.0,5.429,5.4783,5.4208,5.4783,428000.0
2010-05-10 12:00:00,6.67,6.67,6.64,6.64,334000.0,5.4783,5.4783,5.4537,5.4537,334000.0
2010-05-10 13:00:00,6.65,6.66,6.61,6.64,555600.0,5.4619,5.4701,5.429,5.4537,555600.0
2010-05-10 14:00:00,6.64,6.68,6.62,6.68,435200.0,5.4537,5.4865,5.4372,5.4865,435200.0
2010-05-10 15:00:00,6.68,6.73,6.65,6.73,2179200.0,5.4865,5.5276,5.4619,5.5276,2179200.0
2010-05-11 09:30:00,6.66,6.69,6.5,6.67,350800.0,5.4701,5.4947,5.3387,5.4783,350800.0
2010-05-11 10:00:00,6.67,6.68,6.64,6.67,339200.0,5.4783,5.4865,5.4537,5.4783,339200.0
2010-05-11 11:00:00,6.67,6.68,6.66,6.67,562800.0,5.4783,5.4865,5.4701,5.4783,562800.0
2010-05-11 12:00:00,6.67,6.7,6.67,6.7,469600.0,5.4783,5.5029,5.4783,5.5029,469600.0
2010-05-11 13:00:00,6.7,6.74,6.7,6.73,626800.0,5.5029,5.5358,5.5029,5.5276,626800.0
2010-05-11 14:00:00,6.73,6.74,6.68,6.69,784400.0,5.5276,5.5358,5.4865,5.4947,784400.0
2010-05-11 15:00:00,6.69,6.69,6.66,6.67,1535200.0,5.4947,5.4947,5.4701,5.4783,1535200.0
2010-05-12 09:30:00,6.66,6.68,6.62,6.68,257200.0,5.4701,5.4865,5.4372,5.4865,257200.0
2010-05-12 10:00:00,6.68,6.71,6.66,6.69,489200.0,5.4865,5.5112,5.4701,5.4947,489200.0
2010-05-12 11:00:00,6.69,6.71,6.68,6.71,474400.0,5.4947,5.5112,5.4865,5.5112,474400.0
2010-05-12 12:00:00,6.71,6.73,6.7,6.72,335600.0,5.5112,5.5276,5.5029,5.5194,335600.0
2010-05-12 13:00:00,6.72,6.76,6.72,6.75,432800.0,5.5194,5.5522,5.5194,5.544,432800.0
2010-05-12 14:00:00,6.75,6.8,6.75,6.78,510800.0,5.544,5.5851,5.544,5.5687,510800.0
2010-05-12 15:00:00,6.77,6.81,6.77,6.8,1118800.0,5.5604,5.5933,5.5604,5.5851,1118800.0
2010-05-13 09:30:00,6.71,6.77,6.71,6.75,259200.0,5.5112,5.5604,5.5112,5.544,259200.0
2010-05-13 10:00:00,6.75,6.79,6.75,6.78,372400.0,5.544,5.5769,5.544,5.5687,372400.0
2010-05-13 11:00:00,6.78,6.78,6.75,6.76,198400.0,5.5687,5.5687,5.544,5.5522,198400.0
2010-05-13 12:00:00,6.76,6.77,6.75,6.76,202000.0,5.5522,5.5604,5.544,5.5522,202000.0
2010-05-13 13:00:00,6.76,6.79,6.76,6.78,333600.0,5.5522,5.5769,5.5522,5.5687,333600.0
2010-05-13 14:00:00,6.78,6.79,6.74,6.75,234000.0,5.5687,5.5769,5.5358,5.544,234000.0
2010-05-13 15:00:00,6.75,6.76,6.7,6.73,1245600.0,5.544,5.5522,5.5029,5.5276,1245600.0
2010-05-14 09:30:00,6.7,6.72,6.6,6.6,322000.0,5.5029,5.5194,5.4208,5.4208,322000.0
2010-05-14 10:00:00,6.6,6.66,6.59,6.65,426400.0,5.4208,5.4701,5.4126,5.4619,426400.0
2010-05-14 11:00:00,6.64,6.65,6.58,6.59,610400.0,5.4537,5.4619,5.4044,5.4126,610400.0
2010-05-14 12:00:00,6.59,6.6,6.57,6.6,429200.0,5.4126,5.4208,5.3962,5.4208,429200.0
2010-05-14 13:00:00,6.6,6.61,6.56,6.58,314000.0,5.4208,5.429,5.388,5.4044,314000.0
2010-05-14 14:00:00,6.58,6.61,6.58,6.59,649600.0,5.4044,5.429,5.4044,5.4126,649600.0
2010-05-14 15:00:00,6.59,6.64,6.57,6.61,1516400.0,5.4126,5.4537,5.3962,5.429,1516400.0
2010-05-17 09:30:00,6.63,6.73,6.62,6.66,213600.0,5.4455,5.5276,5.4372,5.4701,213600.0
2010-05-17 10:00:00,6.66,6.7,6.65,6.66,518400.0,5.4701,5.5029,5.4619,5.4701,518400.0
2010-05-17 11:00:00,6.66,6.66,6.63,6.63,619600.0,5.4701,5.4701,5.4455,5.4455,619600.0
2010-05-17 12:00:00,6.63,6.63,6.56,6.6,562000.0,5.4455,5.4455,5.388,5.4208,562000.0
2010-05-17 13:00:00,6.6,6.65,6.59,6.65,488400.0,5.4208,5.4619,5.4126,5.4619,488400.0
2010-05-17 14:00:00,6.65,6.67,6.62,6.67,406000.0,5.4619,5.4783,5.4372,5.4783,406000.0
2010-05-17 15:00:00,6.67,6.76,6.66,6.74,1849200.0,5.4783,5.5522,5.4701,5.5358,1849200.0
2010-05-18 09:30:00,6.79,6.83,6.79,6.8,173600.0,5.5769,5.6097,5.5769,5.5851,173600.0
2010-05-18 10:00:00,6.8,6.8,6.71,6.75,553600.0,5.5851,5.5851,5.5112,5.544,553600.0
2010-05-18 11:00:00,6.75,6.78,6.71,6.73,531200.0,5.544,5.5687,5.5112,5.5276,531200.0
2010-05-18 12:00:00,6.73,6.77,6.7,6.75,544000.0,5.5276,5.5604,5.5029,5.544,544000.0
2010-05-18 13:00:00,6.75,6.75,6.71,6.71,589200.0,5.544,5.544,5.5112,5.5112,589200.0
2010-05-18 14:00:00,6.71,6.74,6.66,6.68,783200.0,5.5112,5.5358,5.4701,5.4865,783200.0
2010-05-18 15:00:00,6.68,6.73,6.67,6.7,1498400.0,5.4865,5.5276,5.4783,5.5029,1498400.0
2010-05-19 09:30:00,6.72,6.76,6.63,6.73,322800.0,5.5194,5.5522,5.4455,5.5276,322800.0
2010-05-19 10:00:00,6.73,6.73,6.64,6.68,540400.0,5.5276,5.5276,5.4537,5.4865,540400.0
2010-05-19 11:00:00,6.68,6.69,6.63,6.66,402800.0,5.4865,5.4947,5.4455,5.4701,402800.0
2010-05-19 12:00:00,6.66,6.69,6.63,6.69,431600.0,5.4701,5.4947,5.4455,5.4947,431600.0
2010-05-19 13:00:00,6.68,6.71,6.67,6.69,390800.0,5.4865,5.5112,5.4783,5.4947,390800.0
2010-05-19 14:00:00,6.69,6.71,6.66,6.68,393600.0,5.4947,5.5112,5.4701,5.4865,393600.0
2010-05-19 15:00:00,6.68,6.7,6.65,6.66,1458000.0,5.4865,5.5029,5.4619,5.4701,1458000.0
2010-05-20 09:30:00,6.54,6.59,6.52,6.56,194800.0,5.3715,5.4126,5.3551,5.388,194800.0
2010-05-20 10:00:00,6.56,6.59,6.46,6.5,642400.0,5.388,5.4126,5.3058,5.3387,642400.0
2010-05-20 11:00:00,6.5,6.53,6.49,6.5,829200.0,5.3387,5.3633,5.3305,5.3387,829200.0
2010-05-20 12:00:00,6.5,6.51,6.43,6.43,634000.0,5.3387,5.3469,5.2812,5.2812,634000.0
2010-05-20 13:00:00,6.43,6.51,6.43,6.47,619200.0,5.2812,5.3469,5.2812,5.314,619200.0
2010-05-20 14:00:00,6.47,6.54,6.44,6.5,856000.0,5.314,5.3715,5.2894,5.3387,856000.0
2010-05-20 15:00:00,6.5,6.52,6.37,6.38,2342800.0,5.3387,5.3551,5.2319,5.2401,2342800.0
2010-05-21 09:30:00,6.31,6.44,6.3,6.41,1568400.0,5.1826,5.2894,5.1744,5.2648,1568400.0
2010-05-21 10:00:00,6.4,6.43,6.36,6.39,1142400.0,5.2565,5.2812,5.2237,5.2483,1142400.0
2010-05-21 11:00:00,6.38,6.47,6.38,6.44,670400.0,5.2401,5.314,5.2401,5.2894,670400.0
2010-05-21 12:00:00,6.44,6.47,6.42,6.42,542400.0,5.2894,5.314,5.273,5.273,542400.0
2010-05-21 13:00:00,6.42,6.45,6.41,6.43,587600.0,5.273,5.2976,5.2648,5.2812,587600.0
2010-05-21 14:00:00,6.43,6.43,6.4,6.43,980800.0,5.2812,5.2812,5.2565,5.2812,980800.0
2010-05-21 15:00:00,6.43,6.48,6.39,6.48,1815600.0,5.2812,5.3223,5.2483,5.3223,1815600.0
2010-05-24 09:30:00,6.3,6.46,6.3,6.4,384800.0,5.1744,5.3058,5.1744,5.2565,384800.0
2010-05-24 10:00:00,6.43,6.47,6.41,6.45,529600.0,5.2812,5.314,5.2648,5.2976,529600.0
2010-05-24 11:00:00,6.45,6.47,6.42,6.46,281200.0,5.2976,5.314,5.273,5.3058,281200.0
2010-05-24 12:00:00,6.46,6.48,6.45,6.47,202000.0,5.3058,5.3223,5.2976,5.314,202000.0
2010-05-24 13:00:00,6.47,6.47,6.43,6.44,283600.0,5.314,5.314,5.2812,5.2894,283600.0
2010-05-24 14:00:00,6.44,6.46,6.43,6.45,480000.0,5.2894,5.3058,5.2812,5.2976,480000.0
2010-05-24 15:00:00,6.45,6.45,6.4,6.41,1712400.0,5.2976,5.2976,5.2565,5.2648,1712400.0
2010-05-25 09:30:00,6.32,6.32,6.22,6.26,462000.0,5.1908,5.1908,5.1087,5.1416,462000.0
2010-05-25 10:00:00,6.26,6.31,6.25,6.29,740000.0,5.1416,5.1826,5.1333,5.1662,740000.0
2010-05-25 11:00:00,6.29,6.35,6.28,6.35,758400.0,5.1662,5.2155,5.158,5.2155,758400.0
2010-05-25 12:00:00,6.35,6.37,6.31,6.32,365200.0,5.2155,5.2319,5.1826,5.1908,365200.0
2010-05-25 13:00:00,6.32,6.32,6.3,6.31,361600.0,5.1908,5.1908,5.1744,5.1826,361600.0
2010-05-25 14:00:00,6.3,6.37,6.29,6.34,524400.0,5.1744,5.2319,5.1662,5.2073,524400.0
2010-05-25 15:00:00,6.34,6.4,6.34,6.4,1688400.0,5.2073,5.2565,5.2073,5.2565,1688400.0
2010-05-26 09:30:00,6.36,6.47,6.36,6.47,297200.0,5.2237,5.314,5.2237,5.314,297200.0
2010-05-26 10:00:00,6.47,6.53,6.46,6.49,591600.0,5.314,5.3633,5.3058,5.3305,591600.0
2010-05-26 11:00:00,6.49,6.5,6.45,6.48,306000.0,5.3305,5.3387,5.2976,5.3223,306000.0
2010-05-26 12:00:00,6.47,6.51,6.47,6.49,310400.0,5.314,5.3469,5.314,5.3305,310400.0
2010-05-26 13:00:00,6.5,6.52,6.49,6.5,448000.0,5.3387,5.3551,5.3305,5.3387,448000.0
2010-05-26 14:00:00,6.51,6.51,6.42,6.44,984800.0,5.3469,5.3469,5.273,5.2894,984800.0
2010-05-26 15:00:00,6.44,6.46,6.36,6.39,1874400.0,5.2894,5.3058,5.2237,5.2483,1874400.0
2010-05-27 09:30:00,6.5,6.54,6.45,6.47,447200.0,5.3387,5.3715,5.2976,5.314,447200.0
2010-05-27 10:00:00,6.47,6.5,6.45,6.48,583600.0,5.314,5.3387,5.2976,5.3223,583600.0
2010-05-27 11:00:00,6.48,6.48,6.44,6.46,434400.0,5.3223,5.3223,5.2894,5.3058,434400.0
2010-05-27 12:00:00,6.46,6.48,6.45,6.47,434400.0,5.3058,5.3223,5.2976,5.314,434400.0
2010-05-27 13:00:00,6.47,6.5,6.46,6.48,505200.0,5.314,5.3387,5.3058,5.3223,505200.0
2010-05-27 14:00:00,6.48,6.51,6.48,6.5,370800.0,5.3223,5.3469,5.3223,5.3387,370800.0
2010-05-27 15:00:00,6.5,6.56,6.49,6.56,1234000.0,5.3387,5.388,5.3305,5.388,1234000.0
2010-05-28 09:30:00,6.55,6.57,6.48,6.53,294000.0,5.3797,5.3962,5.3223,5.3633,294000.0
2010-05-28 10:00:00,6.53,6.55,6.5,6.5,477600.0,5.3633,5.3797,5.3387,5.3387,477600.0
2010-05-28 11:00:00,6.5,6.51,6.47,6.5,309200.0,5.3387,5.3469,5.314,5.3387,309200.0
2010-05-28 12:00:00,6.5,6.53,6.46,6.48,652000.0,5.3387,5.3633,5.3058,5.3223,652000.0
2010-05-28 13:00:00,6.49,6.5,6.45,6.45,378400.0,5.3305,5.3387,5.2976,5.2976,378400.0
2010-05-28 14:00:00,6.45,6.52,6.43,6.51,343200.0,5.2976,5.3551,5.2812,5.3469,343200.0
2010-05-28 15:00:00,6.5,6.55,6.5,6.5,1042800.0,5.3387,5.3797,5.3387,5.3387,1042800.0
2010-06-01 09:30:00,6.46,6.46,6.36,6.42,424400.0,5.3058,5.3058,5.2237,5.273,424400.0
2010-06-01 10:00:00,6.42,6.53,6.42,6.48,612400.0,5.273,5.3633,5.273,5.3223,612400.0
2010-06-01 11:00:00,6.48,6.49,6.43,6.43,342400.0,5.3223,5.3305,5.2812,5.2812,342400.0
2010-06-01 12:00:00,6.43,6.46,6.43,6.43,249600.0,5.2812,5.3058,5.2812,5.2812,249600.0
2010-06-01 13:00:00,6.43,6.49,6.43,6.45,345200.0,5.2812,5.3305,5.2812,5.2976,345200.0
2010-06-01 14:00:00,6.45,6.47,6.42,6.44,545600.0,5.2976,5.314,5.273,5.2894,545600.0
2010-06-01 15:00:00,6.45,6.45,6.34,6.34,1816400.0,5.2976,5.2976,5.2073,5.2073,1816400.0
2010-06-02 09:30:00,6.33,6.37,6.3,6.33,454800.0,5.1991,5.2319,5.1744,5.1991,454800.0
2010-06-02 10:00:00,6.33,6.4,6.33,6.38,523600.0,5.1991,5.2565,5.1991,5.2401,523600.0
2010-06-02 11:00:00,6.38,6.41,6.37,6.41,288400.0,5.2401,5.2648,5.2319,5.2648,288400.0
2010-06-02 12:00:00,6.41,6.42,6.39,6.4,236000.0,5.2648,5.273,5.2483,5.2565,236000.0
2010-06-02 13:00:00,6.4,6.41,6.38,6.39,274000.0,5.2565,5.2648,5.2401,5.2483,274000.0
2010-06-02 14:00:00,6.39,6.43,6.37,6.42,394400.0,5.2483,5.2812,5.2319,5.273,394400.0
2010-06-02 15:00:00,6.42,6.47,6.42,6.47,1076400.0,5.273,5.314,5.273,5.314,1076400.0
2010-06-03 09:30:00,6.43,6.49,6.42,6.49,571200.0,5.2812,5.3305,5.273,5.3305,571200.0
2010-06-03 10:00:00,6.49,6.49,6.44,6.47,547200.0,5.3305,5.3305,5.2894,5.314,547200.0
2010-06-03 11:00:00,6.47,6.49,6.46,6.48,275600.0,5.314,5.3305,5.3058,5.3223,275600.0
2010-06-03 12:00:00,6.48,6.48,6.43,6.46,316000.0,5.3223,5.3223,5.2812,5.3058,316000.0
2010-06-03 13:00:00,6.46,6.48,6.44,6.46,353600.0,5.3058,5.3223,5.2894,5.3058,353600.0
2010-06-03 14:00:00,6.46,6.51,6.46,6.5,554000.0,5.3058,5.3469,5.3058,5.3387,554000.0
2010-06-03 15:00:00,6.5,6.53,6.49,6.53,1024000.0,5.3387,5.3633,5.3305,5.3633,1024000.0
2010-06-04 09:30:00,6.41,6.41,6.35,6.38,320000.0,5.2648,5.2648,5.2155,5.2401,320000.0
2010-06-04 10:00:00,6.38,6.39,6.35,6.35,481200.0,5.2401,5.2483,5.2155,5.2155,481200.0
2010-06-04 11:00:00,6.35,6.36,6.31,6.35,357200.0,5.2155,5.2237,5.1826,5.2155,357200.0
2010-06-04 12:00:00,6.34,6.35,6.31,6.34,340000.0,5.2073,5.2155,5.1826,5.2073,340000.0
2010-06-04 13:00:00,6.34,6.35,6.3,6.31,423600.0,5.2073,5.2155,5.1744,5.1826,423600.0
2010-06-04 14:00:00,6.31,6.32,6.25,6.26,584400.0,5.1826,5.1908,5.1333,5.1416,584400.0
2010-06-04 15:00:00,6.25,6.28,6.23,6.25,2069600.0,5.1333,5.158,5.1169,5.1333,2069600.0
2010-06-07 09:30:00,6.25,6.26,6.19,6.25,440000.0,5.1333,5.1416,5.0841,5.1333,440000.0
2010-06-07 10:00:00,6.24,6.28,6.21,6.22,838400.0,5.1251,5.158,5.1005,5.1087,838400.0
2010-06-07 11:00:00,6.22,6.26,6.21,6.26,702400.0,5.1087,5.1416,5.1005,5.1416,702400.0
2010-06-07 12:00:00,6.26,6.27,6.24,6.26,619600.0,5.1416,5.1498,5.1251,5.1416,619600.0
2010-06-07 13:00:00,6.26,6.28,6.24,6.25,833200.0,5.1416,5.158,5.1251,5.1333,833200.0
2010-06-07 14:00:00,6.25,6.25,6.2,6.22,811200.0,5.1333,5.1333,5.0923,5.1087,811200.0
2010-06-07 15:00:00,6.22,6.25,6.15,6.16,1983200.0,5.1087,5.1333,5.0512,5.0594,1983200.0
2010-06-08 09:30:00,6.15,6.18,6.13,6.15,322400.0,5.0512,5.0759,5.0348,5.0512,322400.0
2010-06-08 10:00:00,6.15,6.2,6.12,6.15,971600.0,5.0512,5.0923,5.0266,5.0512,971600.0
2010-06-08 11:00:00,6.15,6.21,6.12,6.18,1270400.0,5.0512,5.1005,5.0266,5.0759,1270400.0
2010-06-08 12:00:00,6.18,6.19,6.15,6.18,692800.0,5.0759,5.0841,5.0512,5.0759,692800.0
2010-06-08 13:00:00,6.18,6.19,6.11,6.13,745600.0,5.0759,5.0841,5.0184,5.0348,745600.0
2010-06-08 14:00:00,6.13,6.18,6.13,6.14,1051200.0,5.0348,5.0759,5.0348,5.043,1051200.0
2010-06-08 15:00:00,6.15,6.2,6.14,6.19,1658400.0,5.0512,5.0923,5.043,5.0841,1658400.0
2010-06-09 09:30:00,6.22,6.22,6.16,6.18,365600.0,5.1087,5.1087,5.0594,5.0759,365600.0
2010-06-09 10:00:00,6.18,6.21,6.16,6.2,502400.0,5.0759,5.1005,5.0594,5.0923,502400.0
2010-06-09 11:00:00,6.2,6.25,6.19,6.24,404000.0,5.0923,5.1333,5.0841,5.1251,404000.0
2010-06-09 12:00:00,6.24,6.25,6.23,6.23,283200.0,5.1251,5.1333,5.1169,5.1169,283200.0
2010-06-09 13:00:00,6.23,6.24,6.22,6.23,516000.0,5.1169,5.1251,5.1087,5.1169,516000.0
2010-06-09 14:00:00,6.23,6.23,6.18,6.18,1032400.0,5.1169,5.1169,5.0759,5.0759,1032400.0
2010-06-09 15:00:00,6.18,6.2,6.14,6.16,1777600.0,5.0759,5.0923,5.043,5.0594,1777600.0
2010-06-10 09:30:00,6.25,6.32,6.23,6.31,499200.0,5.1333,5.1908,5.1169,5.1826,499200.0
2010-06-10 10:00:00,6.32,6.33,6.27,6.29,650400.0,5.1908,5.1991,5.1498,5.1662,650400.0
2010-06-10 11:00:00,6.29,6.3,6.26,6.28,364800.0,5.1662,5.1744,5.1416,5.158,364800.0
2010-06-10 12:00:00,6.28,6.28,6.23,6.24,713200.0,5.158,5.158,5.1169,5.1251,713200.0
2010-06-10 13:00:00,6.24,6.27,6.23,6.26,534400.0,5.1251,5.1498,5.1169,5.1416,534400.0
2010-06-10 14:00:00,6.26,6.3,6.25,6.28,627600.0,5.1416,5.1744,5.1333,5.158,627600.0
2010-06-10 15:00:00,6.29,6.34,6.27,6.34,1413600.0,5.1662,5.2073,5.1498,5.2073,1413600.0
2010-06-11 09:30:00,6.27,6.32,6.23,6.3,444400.0,5.1498,5.1908,5.1169,5.1744,444400.0
2010-06-11 10:00:00,6.3,6.33,6.29,6.29,542000.0,5.1744,5.1991,5.1662,5.1662,542000.0
2010-06-11 11:00:00,6.29,6.3,6.26,6.28,451200.0,5.1662,5.1744,5.1416,5.158,451200.0
2010-06-11 12:00:00,6.28,6.28,6.25,6.25,690000.0,5.158,5.158,5.1333,5.1333,690000.0
2010-06-11 13:00:00,6.25,6.28,6.25,6.25,446400.0,5.1333,5.158,5.1333,5.1333,446400.0
2010-06-11 14:00:00,6.25,6.27,6.24,6.25,654400.0,5.1333,5.1498,5.1251,5.1333,654400.0
2010-06-11 15:00:00,6.25,6.33,6.25,6.33,1312400.0,5.1333,5.1991,5.1333,5.1991,1312400.0
2010-06-14 09:30:00,6.38,6.42,6.35,6.37,219600.0,5.2401,5.273,5.2155,5.2319,219600.0
2010-06-14 10:00:00,6.37,6.38,6.35,6.38,458400.0,5.2319,5.2401,5.2155,5.2401,458400.0
2010-06-14 11:00:00,6.38,6.4,6.37,6.38,453600.0,5.2401,5.2565,5.2319,5.2401,453600.0
2010-06-14 12:00:00,6.38,6.39,6.36,6.36,557600.0,5.2401,5.2483,5.2237,5.2237,557600.0
2010-06-14 13:00:00,6.36,6.37,6.33,6.33,628400.0,5.2237,5.2319,5.1991,5.1991,628400.0
2010-06-14 14:00:00,6.33,6.34,6.31,6.34,503600.0,5.1991,5.2073,5.1826,5.2073,503600.0
2010-06-14 15:00:00,6.34,6.35,6.29,6.3,1165600.0,5.2073,5.2155,5.1662,5.1744,1165600.0
2010-06-15 09:30:00,6.34,6.42,6.3,6.41,277600.0,5.2073,5.273,5.1744,5.2648,277600.0
2010-06-15 10:00:00,6.4,6.4,6.37,6.4,385600.0,5.2565,5.2565,5.2319,5.2565,385600.0
2010-06-15 11:00:00,6.4,6.41,6.38,6.4,228800.0,5.2565,5.2648,5.2401,5.2565,228800.0
2010-06-15 12:00:00,6.4,6.41,6.4,6.4,188000.0,5.2565,5.2648,5.2565,5.2565,188000.0
2010-06-15 13:00:00,6.4,6.43,6.39,6.43,252000.0,5.2565,5.2812,5.2483,5.2812,252000.0
2010-06-15 14:00:00,6.43,6.46,6.43,6.45,299600.0,5.2812,5.3058,5.2812,5.2976,299600.0
2010-06-15 15:00:00,6.45,6.5,6.44,6.5,1123600.0,5.2976,5.3387,5.2894,5.3387,1123600.0
2010-06-16 09:30:00,6.47,6.49,6.44,6.47,247600.0,5.314,5.3305,5.2894,5.314,247600.0
2010-06-16 10:00:00,6.47,6.48,6.44,6.47,421600.0,5.314,5.3223,5.2894,5.314,421600.0
2010-06-16 11:00:00,6.47,6.48,6.46,6.48,299200.0,5.314,5.3223,5.3058,5.3223,299200.0
2010-06-16 12:00:00,6.48,6.5,6.47,6.48,200800.0,5.3223,5.3387,5.314,5.3223,200800.0
2010-06-16 13:00:00,6.48,6.5,6.47,6.49,180000.0,5.3223,5.3387,5.314,5.3305,180000.0
2010-06-16 14:00:00,6.49,6.51,6.49,6.5,318400.0,5.3305,5.3469,5.3305,5.3387,318400.0
2010-06-16 15:00:00,6.5,6.5,6.46,6.48,872400.0,5.3387,5.3387,5.3058,5.3223,872400.0
2010-06-17 09:30:00,6.49,6.49,6.44,6.47,144400.0,5.3305,5.3305,5.2894,5.314,144400.0
2010-06-17 10:00:00,6.46,6.46,6.42,6.43,395600.0,5.3058,5.3058,5.273,5.2812,395600.0
2010-06-17 11:00:00,6.43,6.47,6.42,6.47,254000.0,5.2812,5.314,5.273,5.314,254000.0
2010-06-17 12:00:00,6.47,6.47,6.45,6.46,214000.0,5.314,5.314,5.2976,5.3058,214000.0
2010-06-17 13:00:00,6.46,6.5,6.45,6.5,244800.0,5.3058,5.3387,5.2976,5.3387,244800.0
2010-06-17 14:00:00,6.5,6.51,6.46,6.46,332800.0,5.3387,5.3469,5.3058,5.3058,332800.0
2010-06-17 15:00:00,6.46,6.5,6.44,6.5,1005600.0,5.3058,5.3387,5.2894,5.3387,1005600.0
2010-06-18 09:30:00,6.51,6.56,6.48,6.51,1714000.0,5.3469,5.388,5.3223,5.3469,1714000.0
2010-06-18 10:00:00,6.52,6.57,6.52,6.57,312800.0,5.3551,5.3962,5.3551,5.3962,312800.0
2010-06-18 11:00:00,6.57,6.58,6.53,6.53,213200.0,5.3962,5.4044,5.3633,5.3633,213200.0
2010-06-18 12:00:00,6.54,6.54,6.5,6.52,314000.0,5.3715,5.3715,5.3387,5.3551,314000.0
2010-06-18 13:00:00,6.52,6.54,6.52,6.52,168400.0,5.3551,5.3715,5.3551,5.3551,168400.0
2010-06-18 14:00:00,6.52,6.54,6.52,6.54,214000.0,5.3551,5.3715,5.3551,5.3715,214000.0
2010-06-18 15:00:00,6.53,6.54,6.52,6.53,663200.0,5.3633,5.3715,5.3551,5.3633,663200.0
2010-06-21 09:30:00,6.6,6.6,6.53,6.59,231600.0,5.4208,5.4208,5.3633,5.4126,231600.0
2010-06-21 10:00:00,6.59,6.6,6.52,6.53,404400.0,5.4126,5.4208,5.3551,5.3633,404400.0
2010-06-21 11:00:00,6.53,6.54,6.51,6.51,230800.0,5.3633,5.3715,5.3469,5.3469,230800.0
2010-06-21 12:00:00,6.51,6.52,6.49,6.52,210800.0,5.3469,5.3551,5.3305,5.3551,210800.0
2010-06-21 13:00:00,6.51,6.52,6.5,6.5,236800.0,5.3469,5.3551,5.3387,5.3387,236800.0
2010-06-21 14:00:00,6.5,6.53,6.49,6.49,331600.0,5.3387,5.3633,5.3305,5.3305,331600.0
2010-06-21 15:00:00,6.49,6.5,6.42,6.45,1049600.0,5.3305,5.3387,5.273,5.2976,1049600.0
2010-06-22 09:30:00,6.47,6.5,6.41,6.46,180800.0,5.314,5.3387,5.2648,5.3058,180800.0
2010-06-22 10:00:00,6.46,6.48,6.43,6.45,331600.0,5.3058,5.3223,5.2812,5.2976,331600.0
2010-06-22 11:00:00,6.46,6.47,6.43,6.46,194400.0,5.3058,5.314,5.2812,5.3058,194400.0
2010-06-22 12:00:00,6.46,6.46,6.43,6.43,217200.0,5.3058,5.3058,5.2812,5.2812,217200.0
2010-06-22 13:00:00,6.43,6.43,6.4,6.41,348000.0,5.2812,5.2812,5.2565,5.2648,348000.0
2010-06-22 14:00:00,6.41,6.41,6.34,6.34,667600.0,5.2648,5.2648,5.2073,5.2073,667600.0
2010-06-22 15:00:00,6.35,6.37,6.31,6.33,1409600.0,5.2155,5.2319,5.1826,5.1991,1409600.0
2010-06-23 09:30:00,6.32,6.38,6.3,6.32,250000.0,5.1908,5.2401,5.1744,5.1908,250000.0
2010-06-23 10:00:00,6.32,6.33,6.27,6.3,1152800.0,5.1908,5.1991,5.1498,5.1744,1152800.0
2010-06-23 11:00:00,6.3,6.3,6.27,6.29,501600.0,5.1744,5.1744,5.1498,5.1662,501600.0
2010-06-23 12:00:00,6.29,6.3,6.28,6.3,160400.0,5.1662,5.1744,5.158,5.1744,160400.0
2010-06-23 13:00:00,6.3,6.32,6.29,6.31,223200.0,5.1744,5.1908,5.1662,5.1826,223200.0
2010-06-23 14:00:00,6.31,6.36,6.29,6.31,487200.0,5.1826,5.2237,5.1662,5.1826,487200.0
2010-06-23 15:00:00,6.32,6.33,6.29,6.31,805600.0,5.1908,5.1991,5.1662,5.1826,805600.0
2010-06-24 09:30:00,6.28,6.31,6.24,6.25,238000.0,5.158,5.1826,5.1251,5.1333,238000.0
2010-06-24 10:00:00,6.25,6.3,6.24,6.25,317600.0,5.1333,5.1744,5.1251,5.1333,317600.0
2010-06-24 11:00:00,6.25,6.28,6.22,6.27,421600.0,5.1333,5.158,5.1087,5.1498,421600.0
2010-06-24 12:00:00,6.27,6.3,6.25,6.28,153200.0,5.1498,5.1744,5.1333,5.158,153200.0
2010-06-24 13:00:00,6.28,6.33,6.27,6.33,191600.0,5.158,5.1991,5.1498,5.1991,191600.0
2010-06-24 14:00:00,6.32,6.32,6.26,6.26,248800.0,5.1908,5.1908,5.1416,5.1416,248800.0
2010-06-24 15:00:00,6.26,6.27,6.22,6.23,1075200.0,5.1416,5.1498,5.1087,5.1169,1075200.0
2010-06-25 09:30:00,6.23,6.24,6.18,6.21,222400.0,5.1169,5.1251,5.0759,5.1005,222400.0
2010-06-25 10:00:00,6.21,6.23,6.16,6.17,295600.0,5.1005,5.1169,5.0594,5.0676,295600.0
2010-06-25 11:00:00,6.17,6.21,6.17,6.2,378000.0,5.0676,5.1005,5.0676,5.0923,378000.0
2010-06-25 12:00:00,6.2,6.23,6.2,6.21,338000.0,5.0923,5.1169,5.0923,5.1005,338000.0
2010-06-25 13:00:00,6.2,6.26,6.2,6.26,354000.0,5.0923,5.1416,5.0923,5.1416,354000.0
2010-06-25 14:00:00,6.26,6.26,6.23,6.25,418000.0,5.1416,5.1416,5.1169,5.1333,418000.0
2010-06-25 15:00:00,6.25,6.25,6.22,6.24,976000.0,5.1333,5.1333,5.1087,5.1251,976000.0
2010-06-28 09:30:00,6.27,6.28,6.2,6.2,225600.0,5.1498,5.158,5.0923,5.0923,225600.0
2010-06-28 10:00:00,6.2,6.25,6.18,6.25,375200.0,5.0923,5.1333,5.0759,5.1333,375200.0
2010-06-28 11:00:00,6.25,6.3,6.25,6.27,234800.0,5.1333,5.1744,5.1333,5.1498,234800.0
2010-06-28 12:00:00,6.27,6.27,6.24,6.26,176800.0,5.1498,5.1498,5.1251,5.1416,176800.0
2010-06-28 13:00:00,6.26,6.26,6.24,6.26,180000.0,5.1416,5.1416,5.1251,5.1416,180000.0
2010-06-28 14:00:00,6.26,6.28,6.25,6.27,314400.0,5.1416,5.158,5.1333,5.1498,314400.0
2010-06-28 15:00:00,6.27,6.28,6.25,6.25,1002800.0,5.1498,5.158,5.1333,5.1333,1002800.0
2010-06-29 09:30:00,6.18,6.18,6.09,6.1,386000.0,5.0759,5.0759,5.0019,5.0101,386000.0
2010-06-29 10:00:00,6.09,6.12,6.05,6.12,1150800.0,5.0019,5.0266,4.9691,5.0266,1150800.0
2010-06-29 11:00:00,6.12,6.13,6.08,6.1,470800.0,5.0266,5.0348,4.9937,5.0101,470800.0
2010-06-29 12:00:00,6.09,6.1,6.08,6.1,442000.0,5.0019,5.0101,4.9937,5.0101,442000.0
2010-06-29 13:00:00,6.1,6.11,6.07,6.09,558800.0,5.0101,5.0184,4.9855,5.0019,558800.0
2010-06-29 14:00:00,6.08,6.11,6.07,6.07,634800.0,4.9937,5.0184,4.9855,4.9855,634800.0
2010-06-29 15:00:00,6.07,6.09,6.01,6.06,2481200.0,4.9855,5.0019,4.9362,4.9773,2481200.0
2010-06-30 09:30:00,6.04,6.1,6.02,6.08,240400.0,4.9609,5.0101,4.9444,4.9937,240400.0
2010-06-30 10:00:00,6.08,6.09,6.06,6.07,511600.0,4.9937,5.0019,4.9773,4.9855,511600.0
2010-06-30 11:00:00,6.07,6.12,6.07,6.1,366800.0,4.9855,5.0266,4.9855,5.0101,366800.0
2010-06-30 12:00:00,6.1,6.11,6.07,6.09,172400.0,5.0101,5.0184,4.9855,5.0019,172400.0
2010-06-30 13:00:00,6.08,6.09,6.07,6.08,297200.0,4.9937,5.0019,4.9855,4.9937,297200.0
2010-06-30 14:00:00,6.08,6.08,6.04,6.06,724000.0,4.9937,4.9937,4.9609,4.9773,724000.0
2010-06-30 15:00:00,6.06,6.07,5.98,5.99,1713200.0,4.9773,4.9855,4.9116,4.9198,1713200.0
2010-07-01 09:30:00,5.99,6.0,5.96,5.97,267200.0,4.9198,4.928,4.8952,4.9034,267200.0
2010-07-01 10:00:00,5.96,5.98,5.92,5.92,1143200.0,4.8952,4.9116,4.8623,4.8623,1143200.0
2010-07-01 11:00:00,5.92,5.99,5.9,5.96,602400.0,4.8623,4.9198,4.8459,4.8952,602400.0
2010-07-01 12:00:00,5.96,6.01,5.95,5.98,554400.0,4.8952,4.9362,4.8869,4.9116,554400.0
2010-07-01 13:00:00,5.98,6.0,5.97,5.99,513600.0,4.9116,4.928,4.9034,4.9198,513600.0
2010-07-01 14:00:00,5.99,6.0,5.94,5.97,828000.0,4.9198,4.928,4.8787,4.9034,828000.0
2010-07-01 15:00:00,5.97,6.0,5.96,5.99,1228800.0,4.9034,4.928,4.8952,4.9198,1228800.0
2010-07-02 09:30:00,5.99,6.01,5.95,5.95,545200.0,4.9198,4.9362,4.8869,4.8869,545200.0
2010-07-02 10:00:00,5.95,5.96,5.94,5.95,601600.0,4.8869,4.8952,4.8787,4.8869,601600.0
2010-07-02 11:00:00,5.95,5.95,5.9,5.92,342000.0,4.8869,4.8869,4.8459,4.8623,342000.0
2010-07-02 12:00:00,5.92,5.94,5.91,5.92,318400.0,4.8623,4.8787,4.8541,4.8623,318400.0
2010-07-02 13:00:00,5.92,5.93,5.9,5.92,298000.0,4.8623,4.8705,4.8459,4.8623,298000.0
2010-07-02 14:00:00,5.92,5.93,5.91,5.92,303600.0,4.8623,4.8705,4.8541,4.8623,303600.0
2010-07-02 15:00:00,5.92,5.95,5.91,5.92,1246400.0,4.8623,4.8869,4.8541,4.8623,1246400.0
2010-07-06 09:30:00,5.97,5.99,5.94,5.97,358400.0,4.9034,4.9198,4.8787,4.9034,358400.0
2010-07-06 10:00:00,5.96,6.02,5.95,6.0,508400.0,4.8952,4.9444,4.8869,4.928,508400.0
2010-07-06 11:00:00,5.99,6.0,5.96,5.99,338800.0,4.9198,4.928,4.8952,4.9198,338800.0
2010-07-06 12:00:00,5.99,6.0,5.92,5.93,361600.0,4.9198,4.928,4.8623,4.8705,361600.0
2010-07-06 13:00:00,5.93,5.95,5.9,5.9,360400.0,4.8705,4.8869,4.8459,4.8459,360400.0
2010-07-06 14:00:00,5.9,5.92,5.88,5.91,624000.0,4.8459,4.8623,4.8295,4.8541,624000.0
2010-07-06 15:00:00,5.91,5.93,5.88,5.93,1878400.0,4.8541,4.8705,4.8295,4.8705,1878400.0
2010-07-07 09:30:00,5.97,6.0,5.95,6.0,552000.0,4.9034,4.928,4.8869,4.928,552000.0
2010-07-07 10:00:00,6.0,6.06,6.0,6.06,600800.0,4.928,4.9773,4.928,4.9773,600800.0
2010-07-07 11:00:00,6.06,6.06,6.01,6.01,677600.0,4.9773,4.9773,4.9362,4.9362,677600.0
2010-07-07 12:00:00,6.02,6.03,6.01,6.03,359600.0,4.9444,4.9527,4.9362,4.9527,359600.0
2010-07-07 13:00:00,6.02,6.06,6.02,6.06,398800.0,4.9444,4.9773,4.9444,4.9773,398800.0
2010-07-07 14:00:00,6.06,6.08,6.06,6.06,596800.0,4.9773,4.9937,4.9773,4.9773,596800.0
2010-07-07 15:00:00,6.07,6.12,6.06,6.11,1325200.0,4.9855,5.0266,4.9773,5.0184,1325200.0
2010-07-08 09:30:00,6.14,6.16,6.11,6.14,644000.0,5.043,5.0594,5.0184,5.043,644000.0
2010-07-08 10:00:00,6.14,6.17,6.13,6.14,630000.0,5.043,5.0676,5.0348,5.043,630000.0
2010-07-08 11:00:00,6.13,6.15,6.1,6.12,452000.0,5.0348,5.0512,5.0101,5.0266,452000.0
2010-07-08 12:00:00,6.12,6.15,6.12,6.13,312000.0,5.0266,5.0512,5.0266,5.0348,312000.0
2010-07-08 13:00:00,6.13,6.15,6.13,6.14,292000.0,5.0348,5.0512,5.0348,5.043,292000.0
2010-07-08 14:00:00,6.14,6.15,6.11,6.15,465600.0,5.043,5.0512,5.0184,5.0512,465600.0
2010-07-08 15:00:00,6.15,6.19,6.13,6.18,1064000.0,5.0512,5.0841,5.0348,5.0759,1064000.0
2010-07-09 09:30:00,6.21,6.23,6.17,6.18,232000.0,5.1005,5.1169,5.0676,5.0759,232000.0
2010-07-09 10:00:00,6.18,6.24,6.18,6.21,330400.0,5.0759,5.1251,5.0759,5.1005,330400.0
2010-07-09 11:00:00,6.21,6.22,6.19,6.2,285600.0,5.1005,5.1087,5.0841,5.0923,285600.0
2010-07-09 12:00:00,6.21,6.22,6.2,6.21,160400.0,5.1005,5.1087,5.0923,5.1005,160400.0
2010-07-09 13:00:00,6.21,6.22,6.2,6.21,186400.0,5.1005,5.1087,5.0923,5.1005,186400.0
2010-07-09 14:00:00,6.21,6.24,6.19,6.24,272000.0,5.1005,5.1251,5.0841,5.1251,272000.0
2010-07-09 15:00:00,6.24,6.25,6.23,6.25,620800.0,5.1251,5.1333,5.1169,5.1333,620800.0
2010-07-12 09:30:00,6.22,6.28,6.2,6.26,295200.0,5.1087,5.158,5.0923,5.1416,295200.0
2010-07-12 10:00:00,6.26,6.26,6.23,6.25,822000.0,5.1416,5.1416,5.1169,5.1333,822000.0
2010-07-12 11:00:00,6.25,6.27,6.25,6.27,552800.0,5.1333,5.1498,5.1333,5.1498,552800.0
2010-07-12 12:00:00,6.27,6.29,6.27,6.27,380000.0,5.1498,5.1662,5.1498,5.1498,380000.0
2010-07-12 13:00:00,6.27,6.33,6.27,6.32,787600.0,5.1498,5.1991,5.1498,5.1908,787600.0
2010-07-12 14:00:00,6.32,6.32,6.28,6.3,413200.0,5.1908,5.1908,5.158,5.1744,413200.0
2010-07-12 15:00:00,6.3,6.32,6.29,6.3,1181600.0,5.1744,5.1908,5.1662,5.1744,1181600.0
2010-07-13 09:30:00,6.38,6.43,6.36,6.42,367200.0,5.2401,5.2812,5.2237,5.273,367200.0
2010-07-13 10:00:00,6.42,6.45,6.4,6.4,397200.0,5.273,5.2976,5.2565,5.2565,397200.0
2010-07-13 11:00:00,6.4,6.47,6.4,6.45,419200.0,5.2565,5.314,5.2565,5.2976,419200.0
2010-07-13 12:00:00,6.45,6.46,6.43,6.43,237200.0,5.2976,5.3058,5.2812,5.2812,237200.0
2010-07-13 13:00:00,6.43,6.46,6.43,6.45,634000.0,5.2812,5.3058,5.2812,5.2976,634000.0
2010-07-13 14:00:00,6.45,6.5,6.45,6.5,706000.0,5.2976,5.3387,5.2976,5.3387,706000.0
2010-07-13 15:00:00,6.5,6.52,6.49,6.49,1149200.0,5.3387,5.3551,5.3305,5.3305,1149200.0
2010-07-14 09:30:00,6.44,6.47,6.42,6.45,320800.0,5.2894,5.314,5.273,5.2976,320800.0
2010-07-14 10:00:00,6.45,6.49,6.44,6.48,302000.0,5.2976,5.3305,5.2894,5.3223,302000.0
2010-07-14 11:00:00,6.48,6.5,6.47,6.49,416000.0,5.3223,5.3387,5.314,5.3305,416000.0
2010-07-14 12:00:00,6.49,6.49,6.47,6.47,186800.0,5.3305,5.3305,5.314,5.314,186800.0
2010-07-14 13:00:00,6.47,6.48,6.43,6.44,248400.0,5.314,5.3223,5.2812,5.2894,248400.0
2010-07-14 14:00:00,6.44,6.44,6.4,6.43,659200.0,5.2894,5.2894,5.2565,5.2812,659200.0
2010-07-14 15:00:00,6.43,6.45,6.42,6.44,916000.0,5.2812,5.2976,5.273,5.2894,916000.0
2010-07-15 09:30:00,6.47,6.48,6.41,6.45,192800.0,5.314,5.3223,5.2648,5.2976,192800.0
2010-07-15 10:00:00,6.44,6.44,6.37,6.39,328000.0,5.2894,5.2894,5.2319,5.2483,328000.0
2010-07-15 11:00:00,6.39,6.43,6.39,6.4,282000.0,5.2483,5.2812,5.2483,5.2565,282000.0
2010-07-15 12:00:00,6.4,6.41,6.38,6.4,226000.0,5.2565,5.2648,5.2401,5.2565,226000.0
2010-07-15 13:00:00,6.4,6.43,6.4,6.43,174400.0,5.2565,5.2812,5.2565,5.2812,174400.0
2010-07-15 14:00:00,6.43,6.44,6.42,6.42,258400.0,5.2812,5.2894,5.273,5.273,258400.0
2010-07-15 15:00:00,6.42,6.46,6.4,6.44,1024400.0,5.273,5.3058,5.2565,5.2894,1024400.0
2010-07-16 09:30:00,6.42,6.45,6.35,6.37,1033200.0,5.273,5.2976,5.2155,5.2319,1033200.0
2010-07-16 10:00:00,6.37,6.37,6.32,6.36,283600.0,5.2319,5.2319,5.1908,5.2237,283600.0
2010-07-16 11:00:00,6.36,6.36,6.32,6.33,453600.0,5.2237,5.2237,5.1908,5.1991,453600.0
2010-07-16 12:00:00,6.33,6.35,6.31,6.31,423200.0,5.1991,5.2155,5.1826,5.1826,423200.0
2010-07-16 13:00:00,6.31,6.34,6.3,6.32,402000.0,5.1826,5.2073,5.1744,5.1908,402000.0
2010-07-16 14:00:00,6.32,6.33,6.31,6.31,439600.0,5.1908,5.1991,5.1826,5.1826,439600.0
2010-07-16 15:00:00,6.31,6.33,6.29,6.3,2050800.0,5.1826,5.1991,5.1662,5.1744,2050800.0
2010-07-19 09:30:00,6.33,6.42,6.31,6.42,335600.0,5.1991,5.273,5.1826,5.273,335600.0
2010-07-19 10:00:00,6.41,6.42,6.34,6.38,1081200.0,5.2648,5.273,5.2073,5.2401,1081200.0
2010-07-19 11:00:00,6.38,6.39,6.36,6.37,226800.0,5.2401,5.2483,5.2237,5.2319,226800.0
2010-07-19 12:00:00,6.37,6.38,6.34,6.35,193600.0,5.2319,5.2401,5.2073,5.2155,193600.0
2010-07-19 13:00:00,6.36,6.36,6.32,6.35,537200.0,5.2237,5.2237,5.1908,5.2155,537200.0
2010-07-19 14:00:00,6.35,6.4,6.35,6.39,548400.0,5.2155,5.2565,5.2155,5.2483,548400.0
2010-07-19 15:00:00,6.39,6.42,6.37,6.42,1144400.0,5.2483,5.273,5.2319,5.273,1144400.0
2010-07-20 09:30:00,6.32,6.37,6.29,6.36,318400.0,5.1908,5.2319,5.1662,5.2237,318400.0
2010-07-20 10:00:00,6.36,6.37,6.31,6.34,376000.0,5.2237,5.2319,5.1826,5.2073,376000.0
2010-07-20 11:00:00,6.34,6.39,6.34,6.35,366000.0,5.2073,5.2483,5.2073,5.2155,366000.0
2010-07-20 12:00:00,6.35,6.39,6.34,6.38,652400.0,5.2155,5.2483,5.2073,5.2401,652400.0
2010-07-20 13:00:00,6.38,6.44,6.37,6.44,623600.0,5.2401,5.2894,5.2319,5.2894,623600.0
2010-07-20 14:00:00,6.43,6.44,6.4,6.42,885600.0,5.2812,5.2894,5.2565,5.273,885600.0
2010-07-20 15:00:00,6.42,6.49,6.41,6.49,1747600.0,5.273,5.3305,5.2648,5.3305,1747600.0
2010-07-21 09:30:00,6.55,6.71,6.45,6.46,1028400.0,5.3797,5.5112,5.2976,5.3058,1028400.0
2010-07-21 10:00:00,6.46,6.47,6.4,6.42,936800.0,5.3058,5.314,5.2565,5.273,936800.0
2010-07-21 11:00:00,6.42,6.42,6.38,6.4,564400.0,5.273,5.273,5.2401,5.2565,564400.0
2010-07-21 12:00:00,6.4,6.44,6.4,6.43,363600.0,5.2565,5.2894,5.2565,5.2812,363600.0
2010-07-21 13:00:00,6.43,6.43,6.41,6.41,289200.0,5.2812,5.2812,5.2648,5.2648,289200.0
2010-07-21 14:00:00,6.41,6.41,6.3,6.31,1064400.0,5.2648,5.2648,5.1744,5.1826,1064400.0
2010-07-21 15:00:00,6.31,6.33,6.28,6.3,1906400.0,5.1826,5.1991,5.158,5.1744,1906400.0
2010-07-22 09:30:00,6.43,6.43,6.33,6.41,416800.0,5.2812,5.2812,5.1991,5.2648,416800.0
2010-07-22 10:00:00,6.42,6.46,6.42,6.45,937200.0,5.273,5.3058,5.273,5.2976,937200.0
2010-07-22 11:00:00,6.45,6.49,6.44,6.45,606800.0,5.2976,5.3305,5.2894,5.2976,606800.0
2010-07-22 12:00:00,6.45,6.46,6.43,6.44,589600.0,5.2976,5.3058,5.2812,5.2894,589600.0
2010-07-22 13:00:00,6.44,6.47,6.43,6.47,542000.0,5.2894,5.314,5.2812,5.314,542000.0
2010-07-22 14:00:00,6.47,6.49,6.46,6.48,579600.0,5.314,5.3305,5.3058,5.3223,579600.0
2010-07-22 15:00:00,6.48,6.49,6.43,6.47,1694800.0,5.3223,5.3305,5.2812,5.314,1694800.0
2010-07-23 09:30:00,6.47,6.5,6.44,6.48,264800.0,5.314,5.3387,5.2894,5.3223,264800.0
2010-07-23 10:00:00,6.47,6.53,6.47,6.5,441200.0,5.314,5.3633,5.314,5.3387,441200.0
2010-07-23 11:00:00,6.5,6.51,6.46,6.46,450000.0,5.3387,5.3469,5.3058,5.3058,450000.0
2010-07-23 12:00:00,6.47,6.49,6.42,6.44,560800.0,5.314,5.3305,5.273,5.2894,560800.0
2010-07-23 13:00:00,6.45,6.51,6.42,6.48,824800.0,5.2976,5.3469,5.273,5.3223,824800.0
2010-07-23 14:00:00,6.48,6.49,6.45,6.49,652000.0,5.3223,5.3305,5.2976,5.3305,652000.0
2010-07-23 15:00:00,6.49,6.5,6.47,6.5,1046000.0,5.3305,5.3387,5.314,5.3387,1046000.0
2010-07-26 09:30:00,6.5,6.56,6.5,6.53,243200.0,5.3387,5.388,5.3387,5.3633,243200.0
2010-07-26 10:00:00,6.53,6.58,6.53,6.55,328800.0,5.3633,5.4044,5.3633,5.3797,328800.0
2010-07-26 11:00:00,6.55,6.55,6.54,6.54,524400.0,5.3797,5.3797,5.3715,5.3715,524400.0
2010-07-26 12:00:00,6.54,6.55,6.53,6.53,347600.0,5.3715,5.3797,5.3633,5.3633,347600.0
2010-07-26 13:00:00,6.53,6.54,6.53,6.54,310000.0,5.3633,5.3715,5.3633,5.3715,310000.0
2010-07-26 14:00:00,6.54,6.54,6.53,6.54,238000.0,5.3715,5.3715,5.3633,5.3715,238000.0
2010-07-26 15:00:00,6.54,6.57,6.54,6.56,1248400.0,5.3715,5.3962,5.3715,5.388,1248400.0
2010-07-27 09:30:00,6.61,6.61,6.57,6.59,106000.0,5.429,5.429,5.3962,5.4126,106000.0
2010-07-27 10:00:00,6.58,6.61,6.56,6.57,467600.0,5.4044,5.429,5.388,5.3962,467600.0
2010-07-27 11:00:00,6.57,6.58,6.54,6.55,381200.0,5.3962,5.4044,5.3715,5.3797,381200.0
2010-07-27 12:00:00,6.55,6.57,6.54,6.56,169600.0,5.3797,5.3962,5.3715,5.388,169600.0
2010-07-27 13:00:00,6.56,6.56,6.54,6.55,288400.0,5.388,5.388,5.3715,5.3797,288400.0
2010-07-27 14:00:00,6.55,6.58,6.55,6.56,317600.0,5.3797,5.4044,5.3797,5.388,317600.0
2010-07-27 15:00:00,6.56,6.59,6.56,6.57,1026000.0,5.388,5.4126,5.388,5.3962,1026000.0
2010-07-28 09:30:00,6.58,6.58,6.55,6.57,64400.0,5.4044,5.4044,5.3797,5.3962,64400.0
2010-07-28 10:00:00,6.58,6.61,6.57,6.61,818800.0,5.4044,5.429,5.3962,5.429,818800.0
2010-07-28 11:00:00,6.61,6.63,6.61,6.62,526800.0,5.429,5.4455,5.429,5.4372,526800.0
2010-07-28 12:00:00,6.62,6.63,6.61,6.63,308800.0,5.4372,5.4455,5.429,5.4455,308800.0
2010-07-28 13:00:00,6.63,6.63,6.61,6.63,458800.0,5.4455,5.4455,5.429,5.4455,458800.0
2010-07-28 14:00:00,6.63,6.64,6.62,6.64,707200.0,5.4455,5.4537,5.4372,5.4537,707200.0
2010-07-28 15:00:00,6.64,6.64,6.6,6.62,1314400.0,5.4537,5.4537,5.4208,5.4372,1314400.0
2010-07-29 09:30:00,6.66,6.68,6.58,6.64,221600.0,5.4701,5.4865,5.4044,5.4537,221600.0
2010-07-29 10:00:00,6.64,6.67,6.62,6.64,786000.0,5.4537,5.4783,5.4372,5.4537,786000.0
2010-07-29 11:00:00,6.64,6.64,6.52,6.53,500800.0,5.4537,5.4537,5.3551,5.3633,500800.0
2010-07-29 12:00:00,6.52,6.52,6.49,6.51,462000.0,5.3551,5.3551,5.3305,5.3469,462000.0
2010-07-29 13:00:00,6.51,6.56,6.51,6.55,490800.0,5.3469,5.388,5.3469,5.3797,490800.0
2010-07-29 14:00:00,6.55,6.59,6.53,6.59,608800.0,5.3797,5.4126,5.3633,5.4126,608800.0
2010-07-29 15:00:00,6.59,6.6,6.56,6.56,1154800.0,5.4126,5.4208,5.388,5.388,1154800.0
2010-07-30 09:30:00,6.49,6.53,6.46,6.51,94000.0,5.3305,5.3633,5.3058,5.3469,94000.0
2010-07-30 10:00:00,6.52,6.6,6.52,6.57,325600.0,5.3551,5.4208,5.3551,5.3962,325600.0
2010-07-30 11:00:00,6.57,6.58,6.52,6.55,149200.0,5.3962,5.4044,5.3551,5.3797,149200.0
2010-07-30 12:00:00,6.55,6.59,6.54,6.58,327600.0,5.3797,5.4126,5.3715,5.4044,327600.0
2010-07-30 13:00:00,6.58,6.58,6.55,6.55,318000.0,5.4044,5.4044,5.3797,5.3797,318000.0
2010-07-30 14:00:00,6.55,6.59,6.55,6.58,394800.0,5.3797,5.4126,5.3797,5.4044,394800.0
2010-07-30 15:00:00,6.58,6.63,6.58,6.61,1624400.0,5.4044,5.4455,5.4044,5.429,1624400.0
2010-08-02 09:30:00,6.7,6.74,6.67,6.73,288400.0,5.5029,5.5358,5.4783,5.5276,288400.0
2010-08-02 10:00:00,6.73,6.79,6.73,6.76,523200.0,5.5276,5.5769,5.5276,5.5522,523200.0
2010-08-02 11:00:00,6.76,6.78,6.75,6.77,465600.0,5.5522,5.5687,5.544,5.5604,465600.0
2010-08-02 12:00:00,6.77,6.77,6.74,6.76,289200.0,5.5604,5.5604,5.5358,5.5522,289200.0
2010-08-02 13:00:00,6.76,6.77,6.74,6.77,391200.0,5.5522,5.5604,5.5358,5.5604,391200.0
2010-08-02 14:00:00,6.77,6.81,6.77,6.8,560000.0,5.5604,5.5933,5.5604,5.5851,560000.0
2010-08-02 15:00:00,6.8,6.82,6.78,6.79,1468800.0,5.5851,5.6015,5.5687,5.5769,1468800.0
2010-08-03 09:30:00,6.74,6.77,6.71,6.71,518800.0,5.5358,5.5604,5.5112,5.5112,518800.0
2010-08-03 10:00:00,6.71,6.74,6.69,6.73,545200.0,5.5112,5.5358,5.4947,5.5276,545200.0
2010-08-03 11:00:00,6.73,6.75,6.71,6.75,677200.0,5.5276,5.544,5.5112,5.544,677200.0
2010-08-03 12:00:00,6.75,6.75,6.72,6.73,410400.0,5.544,5.544,5.5194,5.5276,410400.0
2010-08-03 13:00:00,6.73,6.74,6.71,6.73,502400.0,5.5276,5.5358,5.5112,5.5276,502400.0
2010-08-03 14:00:00,6.73,6.75,6.73,6.75,916000.0,5.5276,5.544,5.5276,5.544,916000.0
2010-08-03 15:00:00,6.75,6.76,6.72,6.73,1347600.0,5.544,5.5522,5.5194,5.5276,1347600.0
2010-08-04 09:30:00,6.74,6.79,6.73,6.74,158000.0,5.5358,5.5769,5.5276,5.5358,158000.0
2010-08-04 10:00:00,6.75,6.75,6.68,6.7,1124000.0,5.544,5.544,5.4865,5.5029,1124000.0
2010-08-04 11:00:00,6.7,6.76,6.7,6.73,622800.0,5.5029,5.5522,5.5029,5.5276,622800.0
2010-08-04 12:00:00,6.73,6.75,6.72,6.74,327200.0,5.5276,5.544,5.5194,5.5358,327200.0
2010-08-04 13:00:00,6.74,6.75,6.72,6.72,349600.0,5.5358,5.544,5.5194,5.5194,349600.0
2010-08-04 14:00:00,6.72,6.76,6.72,6.75,1041600.0,5.5194,5.5522,5.5194,5.544,1041600.0
2010-08-04 15:00:00,6.75,6.76,6.75,6.75,1395200.0,5.544,5.5522,5.544,5.544,1395200.0
2010-08-05 09:30:00,6.71,6.73,6.69,6.73,141200.0,5.5112,5.5276,5.4947,5.5276,141200.0
2010-08-05 10:00:00,6.73,6.75,6.72,6.73,447200.0,5.5276,5.544,5.5194,5.5276,447200.0
2010-08-05 11:00:00,6.73,6.75,6.7,6.71,683200.0,5.5276,5.544,5.5029,5.5112,683200.0
2010-08-05 12:00:00,6.71,6.73,6.7,6.71,239200.0,5.5112,5.5276,5.5029,5.5112,239200.0
2010-08-05 13:00:00,6.71,6.73,6.7,6.73,639600.0,5.5112,5.5276,5.5029,5.5276,639600.0
2010-08-05 14:00:00,6.73,6.73,6.72,6.72,700800.0,5.5276,5.5276,5.5194,5.5194,700800.0
2010-08-05 15:00:00,6.72,6.73,6.71,6.73,1112400.0,5.5194,5.5276,5.5112,5.5276,1112400.0
2010-08-06 09:30:00,6.66,6.7,6.63,6.7,345600.0,5.4701,5.5029,5.4455,5.5029,345600.0
2010-08-06 10:00:00,6.7,6.71,6.62,6.62,1188400.0,5.5029,5.5112,5.4372,5.4372,1188400.0
2010-08-06 11:00:00,6.62,6.64,6.6,6.63,514800.0,5.4372,5.4537,5.4208,5.4455,514800.0
2010-08-06 12:00:00,6.63,6.63,6.61,6.62,312000.0,5.4455,5.4455,5.429,5.4372,312000.0
2010-08-06 13:00:00,6.62,6.65,6.61,6.65,403200.0,5.4372,5.4619,5.429,5.4619,403200.0
2010-08-06 14:00:00,6.65,6.7,6.64,6.7,597200.0,5.4619,5.5029,5.4537,5.5029,597200.0
2010-08-06 15:00:00,6.7,6.72,6.69,6.71,1605600.0,5.5029,5.5194,5.4947,5.5112,1605600.0
2010-08-09 09:30:00,6.76,6.77,6.72,6.73,90800.0,5.5522,5.5604,5.5194,5.5276,90800.0
2010-08-09 10:00:00,6.74,6.76,6.73,6.75,498800.0,5.5358,5.5522,5.5276,5.544,498800.0
2010-08-09 11:00:00,6.75,6.76,6.75,6.75,368800.0,5.544,5.5522,5.544,5.544,368800.0
2010-08-09 12:00:00,6.75,6.75,6.74,6.74,450000.0,5.544,5.544,5.5358,5.5358,450000.0
2010-08-09 13:00:00,6.74,6.76,6.74,6.74,788800.0,5.5358,5.5522,5.5358,5.5358,788800.0
2010-08-09 14:00:00,6.74,6.76,6.74,6.75,439600.0,5.5358,5.5522,5.5358,5.544,439600.0
2010-08-09 15:00:00,6.75,6.78,6.75,6.77,981600.0,5.544,5.5687,5.544,5.5604,981600.0
2010-08-10 09:30:00,6.75,6.75,6.63,6.63,180400.0,5.544,5.544,5.4455,5.4455,180400.0
2010-08-10 10:00:00,6.62,6.67,6.62,6.66,408400.0,5.4372,5.4783,5.4372,5.4701,408400.0
2010-08-10 11:00:00,6.66,6.72,6.66,6.71,808000.0,5.4701,5.5194,5.4701,5.5112,808000.0
2010-08-10 12:00:00,6.71,6.71,6.68,6.7,255200.0,5.5112,5.5112,5.4865,5.5029,255200.0
2010-08-10 13:00:00,6.7,6.7,6.67,6.68,281200.0,5.5029,5.5029,5.4783,5.4865,281200.0
2010-08-10 14:00:00,6.68,6.8,6.68,6.78,1226400.0,5.4865,5.5851,5.4865,5.5687,1226400.0
2010-08-10 15:00:00,6.78,6.79,6.72,6.73,1065600.0,5.5687,5.5769,5.5194,5.5276,1065600.0
2010-08-11 09:30:00,6.63,6.67,6.56,6.57,320800.0,5.4455,5.4783,5.388,5.3962,320800.0
2010-08-11 10:00:00,6.58,6.6,6.55,6.55,732400.0,5.4044,5.4208,5.3797,5.3797,732400.0
2010-08-11 11:00:00,6.55,6.57,6.54,6.56,366400.0,5.3797,5.3962,5.3715,5.388,366400.0
2010-08-11 12:00:00,6.56,6.57,6.54,6.54,464000.0,5.388,5.3962,5.3715,5.3715,464000.0
2010-08-11 13:00:00,6.54,6.56,6.54,6.54,295200.0,5.3715,5.388,5.3715,5.3715,295200.0
2010-08-11 14:00:00,6.54,6.56,6.49,6.5,756800.0,5.3715,5.388,5.3305,5.3387,756800.0
2010-08-11 15:00:00,6.5,6.53,6.5,6.52,1504800.0,5.3387,5.3633,5.3387,5.3551,1504800.0
2010-08-12 09:30:00,6.43,6.5,6.43,6.5,432800.0,5.2812,5.3387,5.2812,5.3387,432800.0
2010-08-12 10:00:00,6.5,6.51,6.47,6.5,678800.0,5.3387,5.3469,5.314,5.3387,678800.0
2010-08-12 11:00:00,6.5,6.53,6.48,6.52,444400.0,5.3387,5.3633,5.3223,5.3551,444400.0
2010-08-12 12:00:00,6.52,6.54,6.5,6.54,308000.0,5.3551,5.3715,5.3387,5.3715,308000.0
2010-08-12 13:00:00,6.54,6.54,6.48,6.49,703200.0,5.3715,5.3715,5.3223,5.3305,703200.0
2010-08-12 14:00:00,6.49,6.51,6.48,6.5,583600.0,5.3305,5.3469,5.3223,5.3387,583600.0
2010-08-12 15:00:00,6.5,6.52,6.48,6.48,1204400.0,5.3387,5.3551,5.3223,5.3223,1204400.0
2010-08-13 09:30:00,6.45,6.5,6.43,6.48,572000.0,5.2976,5.3387,5.2812,5.3223,572000.0
2010-08-13 10:00:00,6.48,6.49,6.45,6.47,564400.0,5.3223,5.3305,5.2976,5.314,564400.0
2010-08-13 11:00:00,6.47,6.5,6.45,6.48,569200.0,5.314,5.3387,5.2976,5.3223,569200.0
2010-08-13 12:00:00,6.48,6.5,6.48,6.5,226400.0,5.3223,5.3387,5.3223,5.3387,226400.0
2010-08-13 13:00:00,6.5,6.51,6.48,6.49,397600.0,5.3387,5.3469,5.3223,5.3305,397600.0
2010-08-13 14:00:00,6.49,6.5,6.48,6.49,400800.0,5.3305,5.3387,5.3223,5.3305,400800.0
2010-08-13 15:00:00,6.49,6.5,6.46,6.46,1013200.0,5.3305,5.3387,5.3058,5.3058,1013200.0
2010-08-16 09:30:00,6.43,6.46,6.4,6.42,350400.0,5.2812,5.3058,5.2565,5.273,350400.0
2010-08-16 10:00:00,6.42,6.47,6.41,6.46,660000.0,5.273,5.314,5.2648,5.3058,660000.0
2010-08-16 11:00:00,6.47,6.48,6.46,6.48,440400.0,5.314,5.3223,5.3058,5.3223,440400.0
2010-08-16 12:00:00,6.48,6.52,6.47,6.51,516400.0,5.3223,5.3551,5.314,5.3469,516400.0
2010-08-16 13:00:00,6.51,6.53,6.5,6.5,389200.0,5.3469,5.3633,5.3387,5.3387,389200.0
2010-08-16 14:00:00,6.5,6.51,6.47,6.48,536800.0,5.3387,5.3469,5.314,5.3223,536800.0
2010-08-16 15:00:00,6.48,6.51,6.48,6.5,976800.0,5.3223,5.3469,5.3223,5.3387,976800.0
2010-08-17 09:30:00,6.56,6.6,6.51,6.56,348800.0,5.388,5.4208,5.3469,5.388,348800.0
2010-08-17 10:00:00,6.56,6.6,6.56,6.59,373200.0,5.388,5.4208,5.388,5.4126,373200.0
2010-08-17 11:00:00,6.59,6.66,6.59,6.65,698000.0,5.4126,5.4701,5.4126,5.4619,698000.0
2010-08-17 12:00:00,6.65,6.66,6.64,6.64,284400.0,5.4619,5.4701,5.4537,5.4537,284400.0
2010-08-17 13:00:00,6.63,6.68,6.63,6.67,424000.0,5.4455,5.4865,5.4455,5.4783,424000.0
2010-08-17 14:00:00,6.67,6.68,6.66,6.66,489200.0,5.4783,5.4865,5.4701,5.4701,489200.0
2010-08-17 15:00:00,6.67,6.68,6.64,6.64,1422400.0,5.4783,5.4865,5.4537,5.4537,1422400.0
2010-08-18 09:30:00,6.61,6.62,6.57,6.6,231600.0,5.429,5.4372,5.3962,5.4208,231600.0
2010-08-18 10:00:00,6.61,6.62,6.59,6.6,496800.0,5.429,5.4372,5.4126,5.4208,496800.0
2010-08-18 11:00:00,6.6,6.66,6.6,6.65,414000.0,5.4208,5.4701,5.4208,5.4619,414000.0
2010-08-18 12:00:00,6.65,6.68,6.64,6.68,231600.0,5.4619,5.4865,5.4537,5.4865,231600.0
2010-08-18 13:00:00,6.68,6.73,6.68,6.72,531600.0,5.4865,5.5276,5.4865,5.5194,531600.0
2010-08-18 14:00:00,6.72,6.73,6.68,6.68,349600.0,5.5194,5.5276,5.4865,5.4865,349600.0
2010-08-18 15:00:00,6.68,6.7,6.66,6.67,1264800.0,5.4865,5.5029,5.4701,5.4783,1264800.0
2010-08-19 09:30:00,6.63,6.64,6.6,6.61,268400.0,5.4455,5.4537,5.4208,5.429,268400.0
2010-08-19 10:00:00,6.61,6.61,6.5,6.52,854400.0,5.429,5.429,5.3387,5.3551,854400.0
2010-08-19 11:00:00,6.52,6.55,6.47,6.48,636800.0,5.3551,5.3797,5.314,5.3223,636800.0
2010-08-19 12:00:00,6.49,6.51,6.48,6.5,287600.0,5.3305,5.3469,5.3223,5.3387,287600.0
2010-08-19 13:00:00,6.5,6.51,6.48,6.48,317600.0,5.3387,5.3469,5.3223,5.3223,317600.0
2010-08-19 14:00:00,6.49,6.52,6.47,6.51,410000.0,5.3305,5.3551,5.314,5.3469,410000.0
2010-08-19 15:00:00,6.51,6.56,6.5,6.53,1243600.0,5.3469,5.388,5.3387,5.3633,1243600.0
2010-08-20 09:30:00,6.51,6.53,6.47,6.49,870400.0,5.3469,5.3633,5.314,5.3305,870400.0
2010-08-20 10:00:00,6.49,6.5,6.46,6.47,622800.0,5.3305,5.3387,5.3058,5.314,622800.0
2010-08-20 11:00:00,6.47,6.48,6.45,6.46,393600.0,5.314,5.3223,5.2976,5.3058,393600.0
2010-08-20 12:00:00,6.46,6.48,6.46,6.48,203200.0,5.3058,5.3223,5.3058,5.3223,203200.0
2010-08-20 13:00:00,6.48,6.5,6.48,6.49,408800.0,5.3223,5.3387,5.3223,5.3305,408800.0
2010-08-20 14:00:00,6.49,6.55,6.49,6.54,629600.0,5.3305,5.3797,5.3305,5.3715,629600.0
2010-08-20 15:00:00,6.54,6.57,6.53,6.55,1146000.0,5.3715,5.3962,5.3633,5.3797,1146000.0
2010-08-23 09:30:00,6.59,6.62,6.57,6.61,135600.0,5.4126,5.4372,5.3962,5.429,135600.0
2010-08-23 10:00:00,6.61,6.61,6.52,6.52,606000.0,5.429,5.429,5.3551,5.3551,606000.0
2010-08-23 11:00:00,6.52,6.53,6.47,6.48,683200.0,5.3551,5.3633,5.314,5.3223,683200.0
2010-08-23 12:00:00,6.48,6.52,6.48,6.5,380800.0,5.3223,5.3551,5.3223,5.3387,380800.0
2010-08-23 13:00:00,6.5,6.52,6.5,6.52,441600.0,5.3387,5.3551,5.3387,5.3551,441600.0
2010-08-23 14:00:00,6.52,6.55,6.52,6.54,479600.0,5.3551,5.3797,5.3551,5.3715,479600.0
2010-08-23 15:00:00,6.54,6.56,6.52,6.53,1374800.0,5.3715,5.388,5.3551,5.3633,1374800.0
2010-08-24 09:30:00,6.47,6.49,6.42,6.46,290000.0,5.314,5.3305,5.273,5.3058,290000.0
2010-08-24 10:00:00,6.46,6.47,6.42,6.44,881600.0,5.3058,5.314,5.273,5.2894,881600.0
2010-08-24 11:00:00,6.44,6.46,6.43,6.44,1026400.0,5.2894,5.3058,5.2812,5.2894,1026400.0
2010-08-24 12:00:00,6.44,6.46,6.43,6.43,731200.0,5.2894,5.3058,5.2812,5.2812,731200.0
2010-08-24 13:00:00,6.43,6.45,6.41,6.42,879200.0,5.2812,5.2976,5.2648,5.273,879200.0
2010-08-24 14:00:00,6.42,6.47,6.42,6.47,809200.0,5.273,5.314,5.273,5.314,809200.0
2010-08-24 15:00:00,6.47,6.51,6.46,6.47,2140400.0,5.314,5.3469,5.3058,5.314,2140400.0
2010-08-25 09:30:00,6.43,6.46,6.39,6.41,590800.0,5.2812,5.3058,5.2483,5.2648,590800.0
2010-08-25 10:00:00,6.41,6.43,6.38,6.42,984000.0,5.2648,5.2812,5.2401,5.273,984000.0
2010-08-25 11:00:00,6.42,6.43,6.39,6.42,1008800.0,5.273,5.2812,5.2483,5.273,1008800.0
2010-08-25 12:00:00,6.42,6.42,6.4,6.41,490400.0,5.273,5.273,5.2565,5.2648,490400.0
2010-08-25 13:00:00,6.41,6.42,6.4,6.41,760000.0,5.2648,5.273,5.2565,5.2648,760000.0
2010-08-25 14:00:00,6.41,6.45,6.41,6.45,2104400.0,5.2648,5.2976,5.2648,5.2976,2104400.0
2010-08-25 15:00:00,6.45,6.46,6.41,6.41,3312800.0,5.2976,5.3058,5.2648,5.2648,3312800.0
2010-08-26 09:30:00,6.46,6.47,6.39,6.41,466000.0,5.3058,5.314,5.2483,5.2648,466000.0
2010-08-26 10:00:00,6.41,6.43,6.35,6.36,875600.0,5.2648,5.2812,5.2155,5.2237,875600.0
2010-08-26 11:00:00,6.36,6.36,6.32,6.35,1735200.0,5.2237,5.2237,5.1908,5.2155,1735200.0
2010-08-26 12:00:00,6.35,6.36,6.32,6.34,701600.0,5.2155,5.2237,5.1908,5.2073,701600.0
2010-08-26 13:00:00,6.34,6.35,6.32,6.32,737600.0,5.2073,5.2155,5.1908,5.1908,737600.0
2010-08-26 14:00:00,6.32,6.33,6.27,6.28,1228000.0,5.1908,5.1991,5.1498,5.158,1228000.0
2010-08-26 15:00:00,6.28,6.32,6.28,6.3,3245200.0,5.158,5.1908,5.158,5.1744,3245200.0
2010-08-27 09:30:00,6.33,6.4,6.3,6.3,543200.0,5.1991,5.2565,5.1744,5.1744,543200.0
2010-08-27 10:00:00,6.31,6.37,6.25,6.34,1382800.0,5.1826,5.2319,5.1333,5.2073,1382800.0
2010-08-27 11:00:00,6.35,6.41,6.35,6.4,761600.0,5.2155,5.2648,5.2155,5.2565,761600.0
2010-08-27 12:00:00,6.4,6.42,6.38,6.39,597200.0,5.2565,5.273,5.2401,5.2483,597200.0
2010-08-27 13:00:00,6.39,6.43,6.38,6.42,498800.0,5.2483,5.2812,5.2401,5.273,498800.0
2010-08-27 14:00:00,6.43,6.44,6.4,6.42,759200.0,5.2812,5.2894,5.2565,5.273,759200.0
2010-08-27 15:00:00,6.42,6.42,6.4,6.4,2356000.0,5.273,5.273,5.2565,5.2565,2356000.0
2010-08-30 09:30:00,6.37,6.43,6.36,6.43,349200.0,5.2319,5.2812,5.2237,5.2812,349200.0
2010-08-30 10:00:00,6.43,6.43,6.39,6.4,707600.0,5.2812,5.2812,5.2483,5.2565,707600.0
2010-08-30 11:00:00,6.4,6.41,6.37,6.39,686400.0,5.2565,5.2648,5.2319,5.2483,686400.0
2010-08-30 12:00:00,6.39,6.42,6.38,6.4,530800.0,5.2483,5.273,5.2401,5.2565,530800.0
2010-08-30 13:00:00,6.41,6.41,6.38,6.4,446400.0,5.2648,5.2648,5.2401,5.2565,446400.0
2010-08-30 14:00:00,6.4,6.41,6.39,6.39,535200.0,5.2565,5.2648,5.2483,5.2483,535200.0
2010-08-30 15:00:00,6.4,6.4,6.33,6.33,1471600.0,5.2565,5.2565,5.1991,5.1991,1471600.0
2010-08-31 09:30:00,6.3,6.34,6.29,6.32,377600.0,5.1744,5.2073,5.1662,5.1908,377600.0
2010-08-31 10:00:00,6.32,6.4,6.32,6.38,817600.0,5.1908,5.2565,5.1908,5.2401,817600.0
2010-08-31 11:00:00,6.38,6.41,6.36,6.4,504400.0,5.2401,5.2648,5.2237,5.2565,504400.0
2010-08-31 12:00:00,6.4,6.41,6.39,6.4,467200.0,5.2565,5.2648,5.2483,5.2565,467200.0
2010-08-31 13:00:00,6.4,6.42,6.39,6.41,710000.0,5.2565,5.273,5.2483,5.2648,710000.0
2010-08-31 14:00:00,6.41,6.42,6.35,6.36,1058000.0,5.2648,5.273,5.2155,5.2237,1058000.0
2010-08-31 15:00:00,6.36,6.39,6.36,6.38,1702800.0,5.2237,5.2483,5.2237,5.2401,1702800.0
2010-09-01 09:30:00,6.43,6.47,6.41,6.46,328400.0,5.2812,5.314,5.2648,5.3058,328400.0
2010-09-01 10:00:00,6.46,6.59,6.46,6.58,1222400.0,5.3058,5.4126,5.3058,5.4044,1222400.0
2010-09-01 11:00:00,6.58,6.6,6.55,6.59,526400.0,5.4044,5.4208,5.3797,5.4126,526400.0
2010-09-01 12:00:00,6.59,6.59,6.57,6.57,286800.0,5.4126,5.4126,5.3962,5.3962,286800.0
2010-09-01 13:00:00,6.57,6.59,6.57,6.59,527200.0,5.3962,5.4126,5.3962,5.4126,527200.0
2010-09-01 14:00:00,6.59,6.61,6.59,6.59,1107200.0,5.4126,5.429,5.4126,5.4126,1107200.0
2010-09-01 15:00:00,6.59,6.6,6.58,6.58,2162000.0,5.4126,5.4208,5.4044,5.4044,2162000.0
2010-09-02 09:30:00,6.57,6.64,6.57,6.64,267600.0,5.3962,5.4537,5.3962,5.4537,267600.0
2010-09-02 10:00:00,6.64,6.66,6.61,6.63,1124000.0,5.4537,5.4701,5.429,5.4455,1124000.0
2010-09-02 11:00:00,6.63,6.63,6.6,6.62,712000.0,5.4455,5.4455,5.4208,5.4372,712000.0
2010-09-02 12:00:00,6.62,6.64,6.61,6.62,459200.0,5.4372,5.4537,5.429,5.4372,459200.0
2010-09-02 13:00:00,6.62,6.66,6.62,6.66,478000.0,5.4372,5.4701,5.4372,5.4701,478000.0
2010-09-02 14:00:00,6.66,6.68,6.66,6.66,703200.0,5.4701,5.4865,5.4701,5.4701,703200.0
2010-09-02 15:00:00,6.66,6.67,6.65,6.67,1402000.0,5.4701,5.4783,5.4619,5.4783,1402000.0
2010-09-03 09:30:00,6.73,6.8,6.73,6.8,356800.0,5.5276,5.5851,5.5276,5.5851,356800.0
2010-09-03 10:00:00,6.79,6.8,6.75,6.79,1047600.0,5.5769,5.5851,5.544,5.5769,1047600.0
2010-09-03 11:00:00,6.79,6.79,6.75,6.76,900000.0,5.5769,5.5769,5.544,5.5522,900000.0
2010-09-03 12:00:00,6.76,6.78,6.75,6.77,359200.0,5.5522,5.5687,5.544,5.5604,359200.0
2010-09-03 13:00:00,6.77,6.79,6.77,6.79,505200.0,5.5604,5.5769,5.5604,5.5769,505200.0
2010-09-03 14:00:00,6.79,6.79,6.75,6.75,890800.0,5.5769,5.5769,5.544,5.544,890800.0
2010-09-03 15:00:00,6.75,6.79,6.75,6.79,1173200.0,5.544,5.5769,5.544,5.5769,1173200.0
2010-09-07 09:30:00,6.77,6.78,6.74,6.74,262000.0,5.5604,5.5687,5.5358,5.5358,262000.0
2010-09-07 10:00:00,6.74,6.79,6.74,6.76,504800.0,5.5358,5.5769,5.5358,5.5522,504800.0
2010-09-07 11:00:00,6.76,6.76,6.73,6.76,762400.0,5.5522,5.5522,5.5276,5.5522,762400.0
2010-09-07 12:00:00,6.76,6.76,6.71,6.72,369600.0,5.5522,5.5522,5.5112,5.5194,369600.0
2010-09-07 13:00:00,6.72,6.72,6.7,6.71,384400.0,5.5194,5.5194,5.5029,5.5112,384400.0
2010-09-07 14:00:00,6.71,6.72,6.68,6.68,532000.0,5.5112,5.5194,5.4865,5.4865,532000.0
2010-09-07 15:00:00,6.68,6.71,6.68,6.68,1485600.0,5.4865,5.5112,5.4865,5.4865,1485600.0
2010-09-08 09:30:00,6.68,6.73,6.67,6.73,199600.0,5.4865,5.5276,5.4783,5.5276,199600.0
2010-09-08 10:00:00,6.73,6.78,6.73,6.75,486000.0,5.5276,5.5687,5.5276,5.544,486000.0
2010-09-08 11:00:00,6.75,6.76,6.74,6.75,388000.0,5.544,5.5522,5.5358,5.544,388000.0
2010-09-08 12:00:00,6.75,6.8,6.75,6.79,403200.0,5.544,5.5851,5.544,5.5769,403200.0
2010-09-08 13:00:00,6.79,6.79,6.75,6.76,716400.0,5.5769,5.5769,5.544,5.5522,716400.0
2010-09-08 14:00:00,6.75,6.77,6.74,6.77,475600.0,5.544,5.5604,5.5358,5.5604,475600.0
2010-09-08 15:00:00,6.77,6.78,6.74,6.75,1645600.0,5.5604,5.5687,5.5358,5.544,1645600.0
2010-09-09 09:30:00,6.81,6.82,6.78,6.79,269600.0,5.5933,5.6015,5.5687,5.5769,269600.0
2010-09-09 10:00:00,6.79,6.8,6.78,6.78,406800.0,5.5769,5.5851,5.5687,5.5687,406800.0
2010-09-09 11:00:00,6.78,6.83,6.78,6.82,384800.0,5.5687,5.6097,5.5687,5.6015,384800.0
2010-09-09 12:00:00,6.82,6.83,6.76,6.76,805600.0,5.6015,5.6097,5.5522,5.5522,805600.0
2010-09-09 13:00:00,6.76,6.78,6.75,6.75,502400.0,5.5522,5.5687,5.544,5.544,502400.0
2010-09-09 14:00:00,6.75,6.77,6.74,6.77,747600.0,5.544,5.5604,5.5358,5.5604,747600.0
2010-09-09 15:00:00,6.77,6.8,6.76,6.77,1754400.0,5.5604,5.5851,5.5522,5.5604,1754400.0
2010-09-10 09:30:00,6.8,6.87,6.75,6.86,396800.0,5.5851,5.6426,5.544,5.6344,396800.0
2010-09-10 10:00:00,6.86,6.89,6.84,6.87,692800.0,5.6344,5.659,5.6179,5.6426,692800.0
2010-09-10 11:00:00,6.87,6.89,6.86,6.87,452000.0,5.6426,5.659,5.6344,5.6426,452000.0
2010-09-10 12:00:00,6.87,6.87,6.85,6.87,584400.0,5.6426,5.6426,5.6261,5.6426,584400.0
2010-09-10 13:00:00,6.87,6.9,6.86,6.89,353200.0,5.6426,5.6672,5.6344,5.659,353200.0
2010-09-10 14:00:00,6.89,6.91,6.88,6.9,581200.0,5.659,5.6754,5.6508,5.6672,581200.0
2010-09-10 15:00:00,6.9,6.91,6.86,6.86,1586400.0,5.6672,5.6754,5.6344,5.6344,1586400.0
2010-09-13 09:30:00,6.93,6.97,6.91,6.93,292800.0,5.6919,5.7247,5.6754,5.6919,292800.0
2010-09-13 10:00:00,6.93,6.98,6.92,6.97,630400.0,5.6919,5.7329,5.6836,5.7247,630400.0
2010-09-13 11:00:00,6.97,6.98,6.95,6.96,395600.0,5.7247,5.7329,5.7083,5.7165,395600.0
2010-09-13 12:00:00,6.96,6.97,6.93,6.93,469200.0,5.7165,5.7247,5.6919,5.6919,469200.0
2010-09-13 13:00:00,6.93,6.95,6.92,6.93,302400.0,5.6919,5.7083,5.6836,5.6919,302400.0
2010-09-13 14:00:00,6.93,6.96,6.92,6.95,566400.0,5.6919,5.7165,5.6836,5.7083,566400.0
2010-09-13 15:00:00,6.95,6.96,6.93,6.94,1832800.0,5.7083,5.7165,5.6919,5.7001,1832800.0
2010-09-14 09:30:00,6.91,6.93,6.89,6.91,146800.0,5.6754,5.6919,5.659,5.6754,146800.0
2010-09-14 10:00:00,6.91,6.94,6.9,6.93,338400.0,5.6754,5.7001,5.6672,5.6919,338400.0
2010-09-14 11:00:00,6.93,6.97,6.92,6.97,497600.0,5.6919,5.7247,5.6836,5.7247,497600.0
2010-09-14 12:00:00,6.96,6.99,6.96,6.97,286800.0,5.7165,5.7411,5.7165,5.7247,286800.0
2010-09-14 13:00:00,6.97,6.98,6.95,6.97,236000.0,5.7247,5.7329,5.7083,5.7247,236000.0
2010-09-14 14:00:00,6.97,6.99,6.96,6.98,276400.0,5.7247,5.7411,5.7165,5.7329,276400.0
2010-09-14 15:00:00,6.98,6.99,6.96,6.96,946400.0,5.7329,5.7411,5.7165,5.7165,946400.0
2010-09-15 09:30:00,6.91,6.92,6.87,6.9,148400.0,5.6754,5.6836,5.6426,5.6672,148400.0
2010-09-15 10:00:00,6.9,6.93,6.89,6.92,428800.0,5.6672,5.6919,5.659,5.6836,428800.0
2010-09-15 11:00:00,6.92,6.92,6.89,6.92,351200.0,5.6836,5.6836,5.659,5.6836,351200.0
2010-09-15 12:00:00,6.92,6.93,6.91,6.93,486800.0,5.6836,5.6919,5.6754,5.6919,486800.0
2010-09-15 13:00:00,6.93,6.93,6.91,6.92,366000.0,5.6919,5.6919,5.6754,5.6836,366000.0
2010-09-15 14:00:00,6.92,6.96,6.92,6.96,1629600.0,5.6836,5.7165,5.6836,5.7165,1629600.0
2010-09-15 15:00:00,6.96,6.98,6.95,6.97,2795200.0,5.7165,5.7329,5.7083,5.7247,2795200.0
2010-09-16 09:30:00,6.96,6.97,6.93,6.96,117200.0,5.7165,5.7247,5.6919,5.7165,117200.0
2010-09-16 10:00:00,6.95,6.98,6.93,6.98,635600.0,5.7083,5.7329,5.6919,5.7329,635600.0
2010-09-16 11:00:00,6.97,6.98,6.91,6.91,602800.0,5.7247,5.7329,5.6754,5.6754,602800.0
2010-09-16 12:00:00,6.91,6.93,6.9,6.92,508000.0,5.6754,5.6919,5.6672,5.6836,508000.0
2010-09-16 13:00:00,6.92,6.92,6.87,6.88,612800.0,5.6836,5.6836,5.6426,5.6508,612800.0
2010-09-16 14:00:00,6.88,6.9,6.88,6.9,586400.0,5.6508,5.6672,5.6508,5.6672,586400.0
2010-09-16 15:00:00,6.9,6.92,6.89,6.9,1957600.0,5.6672,5.6836,5.659,5.6672,1957600.0
2010-09-17 09:30:00,6.92,6.93,6.87,6.88,1571200.0,5.6836,5.6919,5.6426,5.6508,1571200.0
2010-09-17 10:00:00,6.88,6.93,6.87,6.93,717200.0,5.6508,5.6919,5.6426,5.6919,717200.0
2010-09-17 11:00:00,6.93,6.97,6.91,6.93,692800.0,5.6919,5.7247,5.6754,5.6919,692800.0
2010-09-17 12:00:00,6.93,6.93,6.91,6.91,568800.0,5.6919,5.6919,5.6754,5.6754,568800.0
2010-09-17 13:00:00,6.91,6.93,6.9,6.93,538000.0,5.6754,5.6919,5.6672,5.6919,538000.0
2010-09-17 14:00:00,6.93,6.95,6.92,6.93,485600.0,5.6919,5.7083,5.6836,5.6919,485600.0
2010-09-17 15:00:00,6.93,6.95,6.92,6.93,1725600.0,5.6919,5.7083,5.6836,5.6919,1725600.0
2010-09-20 09:30:00,6.97,6.97,6.93,6.95,132000.0,5.7247,5.7247,5.6919,5.7083,132000.0
2010-09-20 10:00:00,6.95,7.0,6.93,6.99,560400.0,5.7083,5.7493,5.6919,5.7411,560400.0
2010-09-20 11:00:00,6.99,7.0,6.97,6.98,452800.0,5.7411,5.7493,5.7247,5.7329,452800.0
2010-09-20 12:00:00,6.98,7.0,6.97,7.0,421600.0,5.7329,5.7493,5.7247,5.7493,421600.0
2010-09-20 13:00:00,7.0,7.0,6.98,6.99,356800.0,5.7493,5.7493,5.7329,5.7411,356800.0
2010-09-20 14:00:00,6.99,7.01,6.99,7.0,640000.0,5.7411,5.7576,5.7411,5.7493,640000.0
2010-09-20 15:00:00,7.0,7.04,6.99,7.03,2962000.0,5.7493,5.7822,5.7411,5.774,2962000.0
2010-09-21 09:30:00,7.07,7.07,6.99,7.0,327200.0,5.8068,5.8068,5.7411,5.7493,327200.0
2010-09-21 10:00:00,7.0,7.01,6.97,6.98,754800.0,5.7493,5.7576,5.7247,5.7329,754800.0
2010-09-21 11:00:00,6.98,7.01,6.97,7.0,594000.0,5.7329,5.7576,5.7247,5.7493,594000.0
2010-09-21 12:00:00,7.0,7.01,7.0,7.0,407200.0,5.7493,5.7576,5.7493,5.7493,407200.0
2010-09-21 13:00:00,7.0,7.0,6.97,6.98,333600.0,5.7493,5.7493,5.7247,5.7329,333600.0
2010-09-21 14:00:00,6.98,7.03,6.94,7.02,1599600.0,5.7329,5.774,5.7001,5.7658,1599600.0
2010-09-21 15:00:00,7.02,7.03,6.95,6.97,2241200.0,5.7658,5.774,5.7083,5.7247,2241200.0
2010-09-22 09:30:00,7.01,7.06,6.89,6.9,1260400.0,5.7576,5.7986,5.659,5.6672,1260400.0
2010-09-22 10:00:00,6.89,6.9,6.81,6.81,1839200.0,5.659,5.6672,5.5933,5.5933,1839200.0
2010-09-22 11:00:00,6.81,6.82,6.76,6.78,1036400.0,5.5933,5.6015,5.5522,5.5687,1036400.0
2010-09-22 12:00:00,6.78,6.8,6.74,6.74,837200.0,5.5687,5.5851,5.5358,5.5358,837200.0
2010-09-22 13:00:00,6.75,6.79,6.73,6.78,614000.0,5.544,5.5769,5.5276,5.5687,614000.0
2010-09-22 14:00:00,6.78,6.83,6.78,6.82,954800.0,5.5687,5.6097,5.5687,5.6015,954800.0
2010-09-22 15:00:00,6.82,6.85,6.81,6.85,2698000.0,5.6015,5.6261,5.5933,5.6261,2698000.0
2010-09-23 09:30:00,6.79,6.83,6.74,6.83,433600.0,5.5769,5.6097,5.5358,5.6097,433600.0
2010-09-23 10:00:00,6.83,6.88,6.83,6.87,634400.0,5.6097,5.6508,5.6097,5.6426,634400.0
2010-09-23 11:00:00,6.87,6.93,6.87,6.92,488800.0,5.6426,5.6919,5.6426,5.6836,488800.0
2010-09-23 12:00:00,6.92,6.94,6.9,6.9,520000.0,5.6836,5.7001,5.6672,5.6672,520000.0
2010-09-23 13:00:00,6.9,6.9,6.86,6.86,452800.0,5.6672,5.6672,5.6344,5.6344,452800.0
2010-09-23 14:00:00,6.86,6.86,6.81,6.81,627600.0,5.6344,5.6344,5.5933,5.5933,627600.0
2010-09-23 15:00:00,6.81,6.81,6.76,6.79,2160800.0,5.5933,5.5933,5.5522,5.5769,2160800.0
2010-09-24 09:30:00,6.83,6.88,6.82,6.83,670400.0,5.6097,5.6508,5.6015,5.6097,670400.0
2010-09-24 10:00:00,6.83,6.9,6.81,6.87,725200.0,5.6097,5.6672,5.5933,5.6426,725200.0
2010-09-24 11:00:00,6.87,6.91,6.87,6.91,499200.0,5.6426,5.6754,5.6426,5.6754,499200.0
2010-09-24 12:00:00,6.91,6.93,6.9,6.93,558800.0,5.6754,5.6919,5.6672,5.6919,558800.0
2010-09-24 13:00:00,6.93,6.94,6.9,6.9,610800.0,5.6919,5.7001,5.6672,5.6672,610800.0
2010-09-24 14:00:00,6.9,6.93,6.89,6.92,521200.0,5.6672,5.6919,5.659,5.6836,521200.0
2010-09-24 15:00:00,6.92,6.95,6.91,6.93,1476400.0,5.6836,5.7083,5.6754,5.6919,1476400.0
2010-09-27 09:30:00,6.92,6.92,6.86,6.87,164400.0,5.6836,5.6836,5.6344,5.6426,164400.0
2010-09-27 10:00:00,6.87,6.87,6.84,6.86,316400.0,5.6426,5.6426,5.6179,5.6344,316400.0
2010-09-27 11:00:00,6.86,6.86,6.82,6.84,402400.0,5.6344,5.6344,5.6015,5.6179,402400.0
2010-09-27 12:00:00,6.84,6.85,6.83,6.84,260800.0,5.6179,5.6261,5.6097,5.6179,260800.0
2010-09-27 13:00:00,6.84,6.86,6.83,6.86,302400.0,5.6179,5.6344,5.6097,5.6344,302400.0
2010-09-27 14:00:00,6.86,6.87,6.84,6.84,318800.0,5.6344,5.6426,5.6179,5.6179,318800.0
2010-09-27 15:00:00,6.84,6.85,6.82,6.83,1297600.0,5.6179,5.6261,5.6015,5.6097,1297600.0
2010-09-28 09:30:00,6.86,6.92,6.79,6.8,298000.0,5.6344,5.6836,5.5769,5.5851,298000.0
2010-09-28 10:00:00,6.8,6.83,6.76,6.82,498000.0,5.5851,5.6097,5.5522,5.6015,498000.0
2010-09-28 11:00:00,6.82,6.85,6.81,6.84,498800.0,5.6015,5.6261,5.5933,5.6179,498800.0
2010-09-28 12:00:00,6.84,6.84,6.81,6.81,605600.0,5.6179,5.6179,5.5933,5.5933,605600.0
2010-09-28 13:00:00,6.82,6.86,6.8,6.86,458000.0,5.6015,5.6344,5.5851,5.6344,458000.0
2010-09-28 14:00:00,6.86,6.86,6.8,6.82,501600.0,5.6344,5.6344,5.5851,5.6015,501600.0
2010-09-28 15:00:00,6.82,6.88,6.81,6.87,1511600.0,5.6015,5.6508,5.5933,5.6426,1511600.0
2010-09-29 09:30:00,6.83,6.87,6.8,6.85,207600.0,5.6097,5.6426,5.5851,5.6261,207600.0
2010-09-29 10:00:00,6.85,6.87,6.81,6.85,439200.0,5.6261,5.6426,5.5933,5.6261,439200.0
2010-09-29 11:00:00,6.85,6.89,6.85,6.88,461600.0,5.6261,5.659,5.6261,5.6508,461600.0
2010-09-29 12:00:00,6.88,6.91,6.87,6.88,390000.0,5.6508,5.6754,5.6426,5.6508,390000.0
2010-09-29 13:00:00,6.88,6.88,6.84,6.86,414400.0,5.6508,5.6508,5.6179,5.6344,414400.0
2010-09-29 14:00:00,6.86,6.9,6.86,6.89,482400.0,5.6344,5.6672,5.6344,5.659,482400.0
2010-09-29 15:00:00,6.89,6.89,6.83,6.86,1450400.0,5.659,5.659,5.6097,5.6344,1450400.0
2010-09-30 09:30:00,6.92,7.01,6.9,6.95,560000.0,5.6836,5.7576,5.6672,5.7083,560000.0
2010-09-30 10:00:00,6.95,6.96,6.89,6.89,459200.0,5.7083,5.7165,5.659,5.659,459200.0
2010-09-30 11:00:00,6.89,6.9,6.83,6.84,734800.0,5.659,5.6672,5.6097,5.6179,734800.0
2010-09-30 12:00:00,6.85,6.86,6.81,6.86,270800.0,5.6261,5.6344,5.5933,5.6344,270800.0
2010-09-30 13:00:00,6.86,6.9,6.85,6.9,295200.0,5.6344,5.6672,5.6261,5.6672,295200.0
2010-09-30 14:00:00,6.9,6.92,6.88,6.91,494800.0,5.6672,5.6836,5.6508,5.6754,494800.0
2010-09-30 15:00:00,6.91,6.92,6.89,6.89,1175600.0,5.6754,5.6836,5.659,5.659,1175600.0
2010-10-01 09:30:00,6.96,6.99,6.95,6.98,414000.0,5.7165,5.7411,5.7083,5.7329,414000.0
2010-10-01 10:00:00,6.98,6.99,6.89,6.91,479600.0,5.7329,5.7411,5.659,5.6754,479600.0
2010-10-01 11:00:00,6.9,6.92,6.88,6.92,427200.0,5.6672,5.6836,5.6508,5.6836,427200.0
2010-10-01 12:00:00,6.92,6.92,6.88,6.88,420000.0,5.6836,5.6836,5.6508,5.6508,420000.0
2010-10-01 13:00:00,6.88,6.92,6.87,6.87,314800.0,5.6508,5.6836,5.6426,5.6426,314800.0
2010-10-01 14:00:00,6.88,6.9,6.87,6.89,531200.0,5.6508,5.6672,5.6426,5.659,531200.0
2010-10-01 15:00:00,6.89,6.91,6.87,6.87,1606800.0,5.659,5.6754,5.6426,5.6426,1606800.0
2010-10-04 09:30:00,6.86,6.91,6.85,6.87,322000.0,5.6344,5.6754,5.6261,5.6426,322000.0
2010-10-04 10:00:00,6.87,6.89,6.84,6.84,634000.0,5.6426,5.659,5.6179,5.6179,634000.0
2010-10-04 11:00:00,6.84,6.84,6.77,6.79,718000.0,5.6179,5.6179,5.5604,5.5769,718000.0
2010-10-04 12:00:00,6.79,6.8,6.77,6.8,733600.0,5.5769,5.5851,5.5604,5.5851,733600.0
2010-10-04 13:00:00,6.8,6.82,6.79,6.82,515600.0,5.5851,5.6015,5.5769,5.6015,515600.0
2010-10-04 14:00:00,6.82,6.82,6.79,6.8,885600.0,5.6015,5.6015,5.5769,5.5851,885600.0
2010-10-04 15:00:00,6.8,6.81,6.78,6.79,2468400.0,5.5851,5.5933,5.5687,5.5769,2468400.0
2010-10-05 09:30:00,6.91,6.91,6.83,6.88,449600.0,5.6754,5.6754,5.6097,5.6508,449600.0
2010-10-05 10:00:00,6.88,6.94,6.85,6.93,705600.0,5.6508,5.7001,5.6261,5.6919,705600.0
2010-10-05 11:00:00,6.93,6.93,6.9,6.92,716000.0,5.6919,5.6919,5.6672,5.6836,716000.0
2010-10-05 12:00:00,6.92,6.92,6.88,6.91,552400.0,5.6836,5.6836,5.6508,5.6754,552400.0
2010-10-05 13:00:00,6.91,6.92,6.89,6.91,427600.0,5.6754,5.6836,5.659,5.6754,427600.0
2010-10-05 14:00:00,6.91,6.91,6.88,6.89,394000.0,5.6754,5.6754,5.6508,5.659,394000.0
2010-10-05 15:00:00,6.89,6.92,6.89,6.91,1695600.0,5.659,5.6836,5.659,5.6754,1695600.0
2010-10-06 09:30:00,6.91,6.92,6.85,6.86,291600.0,5.6754,5.6836,5.6261,5.6344,291600.0
2010-10-06 10:00:00,6.87,6.88,6.85,6.87,328800.0,5.6426,5.6508,5.6261,5.6426,328800.0
2010-10-06 11:00:00,6.88,6.9,6.86,6.89,429200.0,5.6508,5.6672,5.6344,5.659,429200.0
2010-10-06 12:00:00,6.89,6.9,6.88,6.89,275200.0,5.659,5.6672,5.6508,5.659,275200.0
2010-10-06 13:00:00,6.89,6.89,6.85,6.87,453600.0,5.659,5.659,5.6261,5.6426,453600.0
2010-10-06 14:00:00,6.87,6.88,6.85,6.87,472800.0,5.6426,5.6508,5.6261,5.6426,472800.0
2010-10-06 15:00:00,6.87,6.89,6.85,6.89,1108400.0,5.6426,5.659,5.6261,5.659,1108400.0
2010-10-07 09:30:00,6.9,6.92,6.84,6.85,213600.0,5.6672,5.6836,5.6179,5.6261,213600.0
2010-10-07 10:00:00,6.85,6.9,6.83,6.89,379600.0,5.6261,5.6672,5.6097,5.659,379600.0
2010-10-07 11:00:00,6.89,6.89,6.86,6.88,243600.0,5.659,5.659,5.6344,5.6508,243600.0
2010-10-07 12:00:00,6.88,6.88,6.82,6.82,470800.0,5.6508,5.6508,5.6015,5.6015,470800.0
2010-10-07 13:00:00,6.82,6.87,6.81,6.86,306000.0,5.6015,5.6426,5.5933,5.6344,306000.0
2010-10-07 14:00:00,6.86,6.87,6.85,6.86,568800.0,5.6344,5.6426,5.6261,5.6344,568800.0
2010-10-07 15:00:00,6.87,6.87,6.84,6.85,791600.0,5.6426,5.6426,5.6179,5.6261,791600.0
2010-10-08 09:30:00,6.86,6.86,6.82,6.84,125600.0,5.6344,5.6344,5.6015,5.6179,125600.0
2010-10-08 10:00:00,6.83,6.84,6.79,6.8,381600.0,5.6097,5.6179,5.5769,5.5851,381600.0
2010-10-08 11:00:00,6.8,6.89,6.8,6.89,584000.0,5.5851,5.659,5.5851,5.659,584000.0
2010-10-08 12:00:00,6.89,6.91,6.87,6.9,267600.0,5.659,5.6754,5.6426,5.6672,267600.0
2010-10-08 13:00:00,6.91,6.91,6.88,6.89,278400.0,5.6754,5.6754,5.6508,5.659,278400.0
2010-10-08 14:00:00,6.89,6.91,6.87,6.9,424400.0,5.659,5.6754,5.6426,5.6672,424400.0
2010-10-08 15:00:00,6.9,6.92,6.89,6.89,1257600.0,5.6672,5.6836,5.659,5.659,1257600.0
2010-10-11 09:30:00,6.88,6.88,6.84,6.86,138800.0,5.6508,5.6508,5.6179,5.6344,138800.0
2010-10-11 10:00:00,6.86,6.88,6.85,6.87,259600.0,5.6344,5.6508,5.6261,5.6426,259600.0
2010-10-11 11:00:00,6.87,6.9,6.86,6.89,224000.0,5.6426,5.6672,5.6344,5.659,224000.0
2010-10-11 12:00:00,6.89,6.9,6.88,6.89,213600.0,5.659,5.6672,5.6508,5.659,213600.0
2010-10-11 13:00:00,6.9,6.92,6.89,6.92,237600.0,5.6672,5.6836,5.659,5.6836,237600.0
2010-10-11 14:00:00,6.92,6.93,6.91,6.92,334000.0,5.6836,5.6919,5.6754,5.6836,334000.0
2010-10-11 15:00:00,6.92,6.93,6.9,6.9,1420400.0,5.6836,5.6919,5.6672,5.6672,1420400.0
2010-10-12 09:30:00,6.9,6.9,6.77,6.79,590800.0,5.6672,5.6672,5.5604,5.5769,590800.0
2010-10-12 10:00:00,6.79,6.83,6.78,6.81,555200.0,5.5769,5.6097,5.5687,5.5933,555200.0
2010-10-12 11:00:00,6.81,6.81,6.77,6.78,529600.0,5.5933,5.5933,5.5604,5.5687,529600.0
2010-10-12 12:00:00,6.78,6.79,6.77,6.78,231600.0,5.5687,5.5769,5.5604,5.5687,231600.0
2010-10-12 13:00:00,6.78,6.78,6.76,6.76,271200.0,5.5687,5.5687,5.5522,5.5522,271200.0
2010-10-12 14:00:00,6.76,6.81,6.75,6.81,948400.0,5.5522,5.5933,5.544,5.5933,948400.0
2010-10-12 15:00:00,6.8,6.84,6.8,6.83,2129600.0,5.5851,5.6179,5.5851,5.6097,2129600.0
2010-10-13 09:30:00,6.86,6.86,6.82,6.85,232400.0,5.6344,5.6344,5.6015,5.6261,232400.0
2010-10-13 10:00:00,6.85,6.88,6.84,6.87,360800.0,5.6261,5.6508,5.6179,5.6426,360800.0
2010-10-13 11:00:00,6.87,6.91,6.87,6.9,385600.0,5.6426,5.6754,5.6426,5.6672,385600.0
2010-10-13 12:00:00,6.9,6.91,6.89,6.9,214400.0,5.6672,5.6754,5.659,5.6672,214400.0
2010-10-13 13:00:00,6.9,6.92,6.89,6.92,325600.0,5.6672,5.6836,5.659,5.6836,325600.0
2010-10-13 14:00:00,6.92,6.93,6.9,6.91,464400.0,5.6836,5.6919,5.6672,5.6754,464400.0
2010-10-13 15:00:00,6.91,6.93,6.9,6.91,1332000.0,5.6754,5.6919,5.6672,5.6754,1332000.0
2010-10-14 09:30:00,6.91,6.93,6.83,6.85,235600.0,5.6754,5.6919,5.6097,5.6261,235600.0
2010-10-14 10:00:00,6.85,6.87,6.84,6.84,509200.0,5.6261,5.6426,5.6179,5.6179,509200.0
2010-10-14 11:00:00,6.85,6.85,6.81,6.83,912400.0,5.6261,5.6261,5.5933,5.6097,912400.0
2010-10-14 12:00:00,6.84,6.84,6.8,6.82,404000.0,5.6179,5.6179,5.5851,5.6015,404000.0
2010-10-14 13:00:00,6.82,6.82,6.8,6.82,486800.0,5.6015,5.6015,5.5851,5.6015,486800.0
2010-10-14 14:00:00,6.82,6.82,6.78,6.79,613600.0,5.6015,5.6015,5.5687,5.5769,613600.0
2010-10-14 15:00:00,6.79,6.83,6.78,6.83,1450800.0,5.5769,5.6097,5.5687,5.6097,1450800.0
2010-10-15 09:30:00,6.87,6.9,6.83,6.83,872400.0,5.6426,5.6672,5.6097,5.6097,872400.0
2010-10-15 10:00:00,6.83,6.85,6.79,6.81,404000.0,5.6097,5.6261,5.5769,5.5933,404000.0
2010-10-15 11:00:00,6.81,6.85,6.8,6.81,572800.0,5.5933,5.6261,5.5851,5.5933,572800.0
2010-10-15 12:00:00,6.81,6.83,6.8,6.82,294000.0,5.5933,5.6097,5.5851,5.6015,294000.0
2010-10-15 13:00:00,6.82,6.83,6.8,6.8,271200.0,5.6015,5.6097,5.5851,5.5851,271200.0
2010-10-15 14:00:00,6.8,6.84,6.8,6.83,607200.0,5.5851,5.6179,5.5851,5.6097,607200.0
2010-10-15 15:00:00,6.83,6.85,6.81,6.84,944000.0,5.6097,5.6261,5.5933,5.6179,944000.0
2010-10-18 09:30:00,6.83,6.86,6.82,6.85,164000.0,5.6097,5.6344,5.6015,5.6261,164000.0
2010-10-18 10:00:00,6.85,6.87,6.84,6.86,358400.0,5.6261,5.6426,5.6179,5.6344,358400.0
2010-10-18 11:00:00,6.86,6.86,6.82,6.83,330000.0,5.6344,5.6344,5.6015,5.6097,330000.0
2010-10-18 12:00:00,6.84,6.85,6.83,6.84,263200.0,5.6179,5.6261,5.6097,5.6179,263200.0
2010-10-18 13:00:00,6.84,6.85,6.83,6.84,376000.0,5.6179,5.6261,5.6097,5.6179,376000.0
2010-10-18 14:00:00,6.84,6.85,6.83,6.84,453200.0,5.6179,5.6261,5.6097,5.6179,453200.0
2010-10-18 15:00:00,6.84,6.87,6.84,6.86,1450400.0,5.6179,5.6426,5.6179,5.6344,1450400.0
2010-10-19 09:30:00,6.79,6.84,6.75,6.78,333200.0,5.5769,5.6179,5.544,5.5687,333200.0
2010-10-19 10:00:00,6.77,6.82,6.77,6.79,620000.0,5.5604,5.6015,5.5604,5.5769,620000.0
2010-10-19 11:00:00,6.79,6.83,6.79,6.83,675600.0,5.5769,5.6097,5.5769,5.6097,675600.0
2010-10-19 12:00:00,6.83,6.84,6.82,6.84,385600.0,5.6097,5.6179,5.6015,5.6179,385600.0
2010-10-19 13:00:00,6.84,6.84,6.81,6.83,652400.0,5.6179,5.6179,5.5933,5.6097,652400.0
2010-10-19 14:00:00,6.82,6.83,6.78,6.81,1511600.0,5.6015,5.6097,5.5687,5.5933,1511600.0
2010-10-19 15:00:00,6.81,6.85,6.79,6.84,2949200.0,5.5933,5.6261,5.5769,5.6179,2949200.0
2010-10-20 09:30:00,6.87,6.89,6.84,6.88,226400.0,5.6426,5.659,5.6179,5.6508,226400.0
2010-10-20 10:00:00,6.88,6.9,6.86,6.89,431600.0,5.6508,5.6672,5.6344,5.659,431600.0
2010-10-20 11:00:00,6.89,6.92,6.89,6.91,449600.0,5.659,5.6836,5.659,5.6754,449600.0
2010-10-20 12:00:00,6.91,6.93,6.91,6.93,474400.0,5.6754,5.6919,5.6754,5.6919,474400.0
2010-10-20 13:00:00,6.93,6.94,6.92,6.92,392400.0,5.6919,5.7001,5.6836,5.6836,392400.0
2010-10-20 14:00:00,6.93,6.94,6.91,6.94,805600.0,5.6919,5.7001,5.6754,5.7001,805600.0
2010-10-20 15:00:00,6.94,6.96,6.93,6.95,1374000.0,5.7001,5.7165,5.6919,5.7083,1374000.0
2010-10-21 09:30:00,6.95,6.98,6.95,6.98,235200.0,5.7083,5.7329,5.7083,5.7329,235200.0
2010-10-21 10:00:00,6.97,7.02,6.96,7.02,974800.0,5.7247,5.7658,5.7165,5.7658,974800.0
2010-10-21 11:00:00,7.01,7.02,6.96,6.98,1124400.0,5.7576,5.7658,5.7165,5.7329,1124400.0
2010-10-21 12:00:00,6.98,6.98,6.94,6.97,458800.0,5.7329,5.7329,5.7001,5.7247,458800.0
2010-10-21 13:00:00,6.96,6.97,6.91,6.92,746400.0,5.7165,5.7247,5.6754,5.6836,746400.0
2010-10-21 14:00:00,6.92,6.92,6.89,6.91,1483200.0,5.6836,5.6836,5.659,5.6754,1483200.0
2010-10-21 15:00:00,6.91,6.96,6.91,6.96,1489600.0,5.6754,5.7165,5.6754,5.7165,1489600.0
2010-10-22 09:30:00,6.96,7.0,6.95,6.99,180800.0,5.7165,5.7493,5.7083,5.7411,180800.0
2010-10-22 10:00:00,6.99,7.01,6.98,7.0,362400.0,5.7411,5.7576,5.7329,5.7493,362400.0
2010-10-22 11:00:00,7.01,7.02,7.0,7.01,352000.0,5.7576,5.7658,5.7493,5.7576,352000.0
2010-10-22 12:00:00,7.01,7.03,7.0,7.03,392000.0,5.7576,5.774,5.7493,5.774,392000.0
2010-10-22 13:00:00,7.03,7.03,7.02,7.03,262800.0,5.774,5.774,5.7658,5.774,262800.0
2010-10-22 14:00:00,7.02,7.03,7.01,7.01,293200.0,5.7658,5.774,5.7576,5.7576,293200.0
2010-10-22 15:00:00,7.02,7.03,7.01,7.02,1198400.0,5.7658,5.774,5.7576,5.7658,1198400.0
2010-10-25 09:30:00,7.07,7.1,7.05,7.1,306000.0,5.8068,5.8315,5.7904,5.8315,306000.0
2010-10-25 10:00:00,7.1,7.12,7.03,7.04,714400.0,5.8315,5.8479,5.774,5.7822,714400.0
2010-10-25 11:00:00,7.04,7.05,7.02,7.03,364400.0,5.7822,5.7904,5.7658,5.774,364400.0
2010-10-25 12:00:00,7.03,7.03,7.01,7.02,358800.0,5.774,5.774,5.7576,5.7658,358800.0
2010-10-25 13:00:00,7.02,7.03,7.01,7.03,412000.0,5.7658,5.774,5.7576,5.774,412000.0
2010-10-25 14:00:00,7.03,7.04,7.02,7.02,581200.0,5.774,5.7822,5.7658,5.7658,581200.0
2010-10-25 15:00:00,7.02,7.03,6.98,7.0,1612000.0,5.7658,5.774,5.7329,5.7493,1612000.0
2010-10-26 09:30:00,6.89,6.91,6.86,6.88,494400.0,5.659,5.6754,5.6344,5.6508,494400.0
2010-10-26 10:00:00,6.88,6.91,6.87,6.9,512400.0,5.6508,5.6754,5.6426,5.6672,512400.0
2010-10-26 11:00:00,6.9,6.92,6.86,6.86,598000.0,5.6672,5.6836,5.6344,5.6344,598000.0
2010-10-26 12:00:00,6.87,6.88,6.86,6.87,417600.0,5.6426,5.6508,5.6344,5.6426,417600.0
2010-10-26 13:00:00,6.87,6.88,6.86,6.86,430800.0,5.6426,5.6508,5.6344,5.6344,430800.0
2010-10-26 14:00:00,6.86,6.87,6.85,6.86,441200.0,5.6344,5.6426,5.6261,5.6344,441200.0
2010-10-26 15:00:00,6.86,6.87,6.83,6.85,1614400.0,5.6344,5.6426,5.6097,5.6261,1614400.0
2010-10-27 09:30:00,6.83,6.83,6.77,6.81,457600.0,5.6097,5.6097,5.5604,5.5933,457600.0
2010-10-27 10:00:00,6.81,6.82,6.75,6.76,530000.0,5.5933,5.6015,5.544,5.5522,530000.0
2010-10-27 11:00:00,6.76,6.76,6.74,6.75,451200.0,5.5522,5.5522,5.5358,5.544,451200.0
2010-10-27 12:00:00,6.75,6.76,6.74,6.74,194000.0,5.544,5.5522,5.5358,5.5358,194000.0
2010-10-27 13:00:00,6.74,6.75,6.72,6.75,345200.0,5.5358,5.544,5.5194,5.544,345200.0
2010-10-27 14:00:00,6.75,6.77,6.75,6.77,298000.0,5.544,5.5604,5.544,5.5604,298000.0
2010-10-27 15:00:00,6.77,6.82,6.75,6.81,1684800.0,5.5604,5.6015,5.544,5.5933,1684800.0
2010-10-28 09:30:00,6.85,6.9,6.84,6.88,342400.0,5.6261,5.6672,5.6179,5.6508,342400.0
2010-10-28 10:00:00,6.88,6.89,6.86,6.88,795200.0,5.6508,5.659,5.6344,5.6508,795200.0
2010-10-28 11:00:00,6.88,6.91,6.88,6.9,427200.0,5.6508,5.6754,5.6508,5.6672,427200.0
2010-10-28 12:00:00,6.9,6.9,6.85,6.86,548000.0,5.6672,5.6672,5.6261,5.6344,548000.0
2010-10-28 13:00:00,6.86,6.9,6.85,6.87,744400.0,5.6344,5.6672,5.6261,5.6426,744400.0
2010-10-28 14:00:00,6.86,6.91,6.86,6.91,970400.0,5.6344,5.6754,5.6344,5.6754,970400.0
2010-10-28 15:00:00,6.91,6.91,6.87,6.88,1745200.0,5.6754,5.6754,5.6426,5.6508,1745200.0
2010-10-29 09:30:00,6.9,6.92,6.84,6.84,334000.0,5.6672,5.6836,5.6179,5.6179,334000.0
2010-10-29 10:00:00,6.84,6.88,6.83,6.86,377200.0,5.6179,5.6508,5.6097,5.6344,377200.0
2010-10-29 11:00:00,6.86,6.87,6.84,6.87,421200.0,5.6344,5.6426,5.6179,5.6426,421200.0
2010-10-29 12:00:00,6.87,6.89,6.87,6.89,348800.0,5.6426,5.659,5.6426,5.659,348800.0
2010-10-29 13:00:00,6.89,6.9,6.88,6.89,535200.0,5.659,5.6672,5.6508,5.659,535200.0
2010-10-29 14:00:00,6.89,6.89,6.86,6.87,361600.0,5.659,5.659,5.6344,5.6426,361600.0
2010-10-29 15:00:00,6.87,6.87,6.85,6.87,1778800.0,5.6426,5.6426,5.6261,5.6426,1778800.0
2010-11-01 09:30:00,6.88,6.89,6.84,6.89,218800.0,5.6508,5.659,5.6179,5.659,218800.0
2010-11-01 10:00:00,6.89,6.92,6.89,6.9,313600.0,5.659,5.6836,5.659,5.6672,313600.0
2010-11-01 11:00:00,6.9,6.9,6.82,6.83,513200.0,5.6672,5.6672,5.6015,5.6097,513200.0
2010-11-01 12:00:00,6.84,6.86,6.83,6.85,187600.0,5.6179,5.6344,5.6097,5.6261,187600.0
2010-11-01 13:00:00,6.85,6.86,6.84,6.86,340400.0,5.6261,5.6344,5.6179,5.6344,340400.0
2010-11-01 14:00:00,6.86,6.87,6.85,6.85,310000.0,5.6344,5.6426,5.6261,5.6261,310000.0
2010-11-01 15:00:00,6.85,6.85,6.81,6.83,1218400.0,5.6261,5.6261,5.5933,5.6097,1218400.0
2010-11-02 09:30:00,6.89,6.93,6.89,6.93,215600.0,5.659,5.6919,5.659,5.6919,215600.0
2010-11-02 10:00:00,6.92,6.94,6.91,6.94,211600.0,5.6836,5.7001,5.6754,5.7001,211600.0
2010-11-02 11:00:00,6.94,6.94,6.92,6.93,207600.0,5.7001,5.7001,5.6836,5.6919,207600.0
2010-11-02 12:00:00,6.93,6.93,6.91,6.93,140800.0,5.6919,5.6919,5.6754,5.6919,140800.0
2010-11-02 13:00:00,6.92,6.95,6.92,6.94,194000.0,5.6836,5.7083,5.6836,5.7001,194000.0
2010-11-02 14:00:00,6.95,6.96,6.94,6.95,185600.0,5.7083,5.7165,5.7001,5.7083,185600.0
2010-11-02 15:00:00,6.95,6.98,6.95,6.98,1381200.0,5.7083,5.7329,5.7083,5.7329,1381200.0
2010-11-03 09:30:00,6.97,7.0,6.97,7.0,162800.0,5.7247,5.7493,5.7247,5.7493,162800.0
2010-11-03 10:00:00,7.0,7.02,6.97,6.98,415600.0,5.7493,5.7658,5.7247,5.7329,415600.0
2010-11-03 11:00:00,6.98,6.99,6.96,6.97,373200.0,5.7329,5.7411,5.7165,5.7247,373200.0
2010-11-03 12:00:00,6.97,6.97,6.96,6.96,189200.0,5.7247,5.7247,5.7165,5.7165,189200.0
2010-11-03 13:00:00,6.96,6.98,6.96,6.96,150800.0,5.7165,5.7329,5.7165,5.7165,150800.0
2010-11-03 14:00:00,6.96,6.98,6.9,6.97,783600.0,5.7165,5.7329,5.6672,5.7247,783600.0
2010-11-03 15:00:00,6.97,6.99,6.95,6.98,966400.0,5.7247,5.7411,5.7083,5.7329,966400.0
2010-11-04 09:30:00,7.06,7.08,7.02,7.03,234800.0,5.7986,5.8151,5.7658,5.774,234800.0
2010-11-04 10:00:00,7.04,7.06,7.02,7.05,335600.0,5.7822,5.7986,5.7658,5.7904,335600.0
2010-11-04 11:00:00,7.05,7.06,7.02,7.02,222000.0,5.7904,5.7986,5.7658,5.7658,222000.0
2010-11-04 12:00:00,7.02,7.04,7.02,7.02,172000.0,5.7658,5.7822,5.7658,5.7658,172000.0
2010-11-04 13:00:00,7.02,7.04,7.02,7.03,170000.0,5.7658,5.7822,5.7658,5.774,170000.0
2010-11-04 14:00:00,7.03,7.05,7.02,7.03,277200.0,5.774,5.7904,5.7658,5.774,277200.0
2010-11-04 15:00:00,7.03,7.06,7.03,7.05,1272800.0,5.774,5.7986,5.774,5.7904,1272800.0
2010-11-05 09:30:00,7.06,7.06,7.03,7.05,132000.0,5.7986,5.7986,5.774,5.7904,132000.0
2010-11-05 10:00:00,7.05,7.07,7.03,7.06,240800.0,5.7904,5.8068,5.774,5.7986,240800.0
2010-11-05 11:00:00,7.06,7.07,7.04,7.04,126400.0,5.7986,5.8068,5.7822,5.7822,126400.0
2010-11-05 12:00:00,7.04,7.08,7.04,7.07,224800.0,5.7822,5.8151,5.7822,5.8068,224800.0
2010-11-05 13:00:00,7.07,7.09,7.07,7.07,138400.0,5.8068,5.8233,5.8068,5.8068,138400.0
2010-11-05 14:00:00,7.07,7.07,7.04,7.06,290000.0,5.8068,5.8068,5.7822,5.7986,290000.0
2010-11-05 15:00:00,7.06,7.07,7.04,7.05,733600.0,5.7986,5.8068,5.7822,5.7904,733600.0
2010-11-08 09:30:00,7.01,7.07,7.01,7.03,246400.0,5.7576,5.8068,5.7576,5.774,246400.0
2010-11-08 10:00:00,7.04,7.05,7.01,7.02,308000.0,5.7822,5.7904,5.7576,5.7658,308000.0
2010-11-08 11:00:00,7.02,7.05,7.0,7.04,231200.0,5.7658,5.7904,5.7493,5.7822,231200.0
2010-11-08 12:00:00,7.04,7.09,7.04,7.07,456400.0,5.7822,5.8233,5.7822,5.8068,456400.0
2010-11-08 13:00:00,7.07,7.07,7.03,7.03,288400.0,5.8068,5.8068,5.774,5.774,288400.0
2010-11-08 14:00:00,7.03,7.05,7.03,7.04,314400.0,5.774,5.7904,5.774,5.7822,314400.0
2010-11-08 15:00:00,7.04,7.05,7.02,7.03,757600.0,5.7822,5.7904,5.7658,5.774,757600.0
2010-11-09 09:30:00,6.91,6.95,6.87,6.92,446400.0,5.7761,5.8095,5.7427,5.7845,446400.0
2010-11-09 10:00:00,6.92,6.95,6.91,6.93,232400.0,5.7845,5.8095,5.7761,5.7928,232400.0
2010-11-09 11:00:00,6.93,6.94,6.92,6.92,222800.0,5.7928,5.8012,5.7845,5.7845,222800.0
2010-11-09 12:00:00,6.92,6.93,6.91,6.91,246000.0,5.7845,5.7928,5.7761,5.7761,246000.0
2010-11-09 13:00:00,6.9,6.92,6.89,6.9,433200.0,5.7678,5.7845,5.7594,5.7678,433200.0
2010-11-09 14:00:00,6.9,6.93,6.9,6.91,334000.0,5.7678,5.7928,5.7678,5.7761,334000.0
2010-11-09 15:00:00,6.91,6.92,6.89,6.91,1704400.0,5.7761,5.7845,5.7594,5.7761,1704400.0
2010-11-10 09:30:00,6.92,6.97,6.91,6.91,278400.0,5.7845,5.8263,5.7761,5.7761,278400.0
2010-11-10 10:00:00,6.91,6.92,6.88,6.9,268000.0,5.7761,5.7845,5.751,5.7678,268000.0
2010-11-10 11:00:00,6.9,6.94,6.9,6.93,202000.0,5.7678,5.8012,5.7678,5.7928,202000.0
2010-11-10 12:00:00,6.93,6.94,6.93,6.94,193600.0,5.7928,5.8012,5.7928,5.8012,193600.0
2010-11-10 13:00:00,6.93,6.96,6.92,6.94,307200.0,5.7928,5.8179,5.7845,5.8012,307200.0
2010-11-10 14:00:00,6.94,6.97,6.94,6.95,275600.0,5.8012,5.8263,5.8012,5.8095,275600.0
2010-11-10 15:00:00,6.95,6.97,6.94,6.97,858400.0,5.8095,5.8263,5.8012,5.8263,858400.0
2010-11-11 09:30:00,6.9,6.92,6.85,6.87,180000.0,5.7678,5.7845,5.726,5.7427,180000.0
2010-11-11 10:00:00,6.87,6.89,6.85,6.88,233600.0,5.7427,5.7594,5.726,5.751,233600.0
2010-11-11 11:00:00,6.87,6.89,6.86,6.88,212800.0,5.7427,5.7594,5.7343,5.751,212800.0
2010-11-11 12:00:00,6.88,6.91,6.88,6.91,182400.0,5.751,5.7761,5.751,5.7761,182400.0
2010-11-11 13:00:00,6.91,6.92,6.89,6.92,424400.0,5.7761,5.7845,5.7594,5.7845,424400.0
2010-11-11 14:00:00,6.92,6.93,6.91,6.91,205600.0,5.7845,5.7928,5.7761,5.7761,205600.0
2010-11-11 15:00:00,6.91,6.92,6.87,6.88,1124800.0,5.7761,5.7845,5.7427,5.751,1124800.0
2010-11-12 09:30:00,6.83,6.87,6.78,6.86,194400.0,5.7092,5.7427,5.6674,5.7343,194400.0
2010-11-12 10:00:00,6.85,6.86,6.8,6.8,361200.0,5.726,5.7343,5.6842,5.6842,361200.0
2010-11-12 11:00:00,6.8,6.84,6.8,6.8,254000.0,5.6842,5.7176,5.6842,5.6842,254000.0
2010-11-12 12:00:00,6.8,6.81,6.77,6.79,460800.0,5.6842,5.6925,5.6591,5.6758,460800.0
2010-11-12 13:00:00,6.79,6.8,6.78,6.78,230400.0,5.6758,5.6842,5.6674,5.6674,230400.0
2010-11-12 14:00:00,6.78,6.8,6.77,6.8,386400.0,5.6674,5.6842,5.6591,5.6842,386400.0
2010-11-12 15:00:00,6.8,6.82,6.79,6.81,1457200.0,5.6842,5.7009,5.6758,5.6925,1457200.0
2010-11-15 09:30:00,6.84,6.92,6.82,6.91,251200.0,5.7176,5.7845,5.7009,5.7761,251200.0
2010-11-15 10:00:00,6.91,6.96,6.91,6.95,400400.0,5.7761,5.8179,5.7761,5.8095,400400.0
2010-11-15 11:00:00,6.95,6.95,6.93,6.93,340800.0,5.8095,5.8095,5.7928,5.7928,340800.0
2010-11-15 12:00:00,6.93,6.94,6.92,6.93,343600.0,5.7928,5.8012,5.7845,5.7928,343600.0
2010-11-15 13:00:00,6.93,6.94,6.92,6.94,257200.0,5.7928,5.8012,5.7845,5.8012,257200.0
2010-11-15 14:00:00,6.94,6.94,6.93,6.93,319200.0,5.8012,5.8012,5.7928,5.7928,319200.0
2010-11-15 15:00:00,6.93,6.94,6.88,6.89,1033200.0,5.7928,5.8012,5.751,5.7594,1033200.0
2010-11-16 09:30:00,6.83,6.86,6.78,6.8,178000.0,5.7092,5.7343,5.6674,5.6842,178000.0
2010-11-16 10:00:00,6.8,6.82,6.75,6.79,366800.0,5.6842,5.7009,5.6424,5.6758,366800.0
2010-11-16 11:00:00,6.79,6.79,6.71,6.72,667600.0,5.6758,5.6758,5.6089,5.6173,667600.0
2010-11-16 12:00:00,6.72,6.75,6.72,6.74,530400.0,5.6173,5.6424,5.6173,5.634,530400.0
2010-11-16 13:00:00,6.75,6.75,6.73,6.74,276800.0,5.6424,5.6424,5.6257,5.634,276800.0
2010-11-16 14:00:00,6.74,6.75,6.72,6.74,380000.0,5.634,5.6424,5.6173,5.634,380000.0
2010-11-16 15:00:00,6.74,6.75,6.72,6.73,1240400.0,5.634,5.6424,5.6173,5.6257,1240400.0
2010-11-17 09:30:00,6.72,6.73,6.68,6.71,222400.0,5.6173,5.6257,5.5839,5.6089,222400.0
2010-11-17 10:00:00,6.71,6.71,6.67,6.67,326400.0,5.6089,5.6089,5.5755,5.5755,326400.0
2010-11-17 11:00:00,6.67,6.69,6.66,6.68,455200.0,5.5755,5.5922,5.5671,5.5839,455200.0
2010-11-17 12:00:00,6.68,6.7,6.67,6.7,264800.0,5.5839,5.6006,5.5755,5.6006,264800.0
2010-11-17 13:00:00,6.7,6.71,6.68,6.69,138800.0,5.6006,5.6089,5.5839,5.5922,138800.0
2010-11-17 14:00:00,6.69,6.7,6.68,6.68,315200.0,5.5922,5.6006,5.5839,5.5839,315200.0
2010-11-17 15:00:00,6.68,6.68,6.64,6.68,1825200.0,5.5839,5.5839,5.5504,5.5839,1825200.0
2010-11-18 09:30:00,6.75,6.77,6.72,6.75,260000.0,5.6424,5.6591,5.6173,5.6424,260000.0
2010-11-18 10:00:00,6.76,6.84,6.76,6.83,592400.0,5.6507,5.7176,5.6507,5.7092,592400.0
2010-11-18 11:00:00,6.83,6.84,6.82,6.83,224400.0,5.7092,5.7176,5.7009,5.7092,224400.0
2010-11-18 12:00:00,6.83,6.85,6.83,6.84,198000.0,5.7092,5.726,5.7092,5.7176,198000.0
2010-11-18 13:00:00,6.84,6.84,6.81,6.81,198000.0,5.7176,5.7176,5.6925,5.6925,198000.0
2010-11-18 14:00:00,6.81,6.81,6.79,6.8,380800.0,5.6925,5.6925,5.6758,5.6842,380800.0
2010-11-18 15:00:00,6.8,6.8,6.77,6.79,1106400.0,5.6842,5.6842,5.6591,5.6758,1106400.0
2010-11-19 09:30:00,6.76,6.78,6.75,6.77,852000.0,5.6507,5.6674,5.6424,5.6591,852000.0
2010-11-19 10:00:00,6.77,6.8,6.75,6.8,244000.0,5.6591,5.6842,5.6424,5.6842,244000.0
2010-11-19 11:00:00,6.79,6.82,6.78,6.81,284000.0,5.6758,5.7009,5.6674,5.6925,284000.0
2010-11-19 12:00:00,6.81,6.84,6.81,6.84,212800.0,5.6925,5.7176,5.6925,5.7176,212800.0
2010-11-19 13:00:00,6.84,6.85,6.83,6.85,247200.0,5.7176,5.726,5.7092,5.726,247200.0
2010-11-19 14:00:00,6.85,6.88,6.85,6.87,526000.0,5.726,5.751,5.726,5.7427,526000.0
2010-11-19 15:00:00,6.87,6.91,6.87,6.91,1870400.0,5.7427,5.7761,5.7427,5.7761,1870400.0
2010-11-22 09:30:00,6.87,6.91,6.83,6.91,187200.0,5.7427,5.7761,5.7092,5.7761,187200.0
2010-11-22 10:00:00,6.91,6.93,6.82,6.84,412000.0,5.7761,5.7928,5.7009,5.7176,412000.0
2010-11-22 11:00:00,6.84,6.84,6.81,6.81,181600.0,5.7176,5.7176,5.6925,5.6925,181600.0
2010-11-22 12:00:00,6.81,6.81,6.74,6.75,479600.0,5.6925,5.6925,5.634,5.6424,479600.0
2010-11-22 13:00:00,6.75,6.81,6.75,6.8,324800.0,5.6424,5.6925,5.6424,5.6842,324800.0
2010-11-22 14:00:00,6.8,6.83,6.8,6.82,687600.0,5.6842,5.7092,5.6842,5.7009,687600.0
2010-11-22 15:00:00,6.82,6.87,6.82,6.87,782400.0,5.7009,5.7427,5.7009,5.7427,782400.0
2010-11-23 09:30:00,6.8,6.82,6.73,6.75,212800.0,5.6842,5.7009,5.6257,5.6424,212800.0
2010-11-23 10:00:00,6.74,6.76,6.73,6.75,318000.0,5.634,5.6507,5.6257,5.6424,318000.0
2010-11-23 11:00:00,6.75,6.75,6.69,6.7,368800.0,5.6424,5.6424,5.5922,5.6006,368800.0
2010-11-23 12:00:00,6.69,6.71,6.68,6.7,478000.0,5.5922,5.6089,5.5839,5.6006,478000.0
2010-11-23 13:00:00,6.7,6.71,6.68,6.68,307200.0,5.6006,5.6089,5.5839,5.5839,307200.0
2010-11-23 14:00:00,6.68,6.7,6.68,6.69,348800.0,5.5839,5.6006,5.5839,5.5922,348800.0
2010-11-23 15:00:00,6.69,6.7,6.68,6.7,1152400.0,5.5922,5.6006,5.5839,5.6006,1152400.0
2010-11-24 09:30:00,6.74,6.82,6.73,6.81,210400.0,5.634,5.7009,5.6257,5.6925,210400.0
2010-11-24 10:00:00,6.81,6.89,6.78,6.87,510800.0,5.6925,5.7594,5.6674,5.7427,510800.0
2010-11-24 11:00:00,6.87,6.88,6.84,6.86,226400.0,5.7427,5.751,5.7176,5.7343,226400.0
2010-11-24 12:00:00,6.86,6.87,6.83,6.84,229200.0,5.7343,5.7427,5.7092,5.7176,229200.0
2010-11-24 13:00:00,6.84,6.85,6.83,6.84,226000.0,5.7176,5.726,5.7092,5.7176,226000.0
2010-11-24 14:00:00,6.84,6.84,6.83,6.83,228400.0,5.7176,5.7176,5.7092,5.7092,228400.0
2010-11-24 15:00:00,6.83,6.89,6.83,6.88,1427600.0,5.7092,5.7594,5.7092,5.751,1427600.0
2010-11-26 09:30:00,6.82,6.85,6.79,6.83,109600.0,5.7009,5.726,5.6758,5.7092,109600.0
2010-11-26 10:00:00,6.84,6.86,6.81,6.82,154400.0,5.7176,5.7343,5.6925,5.7009,154400.0
2010-11-26 11:00:00,6.82,6.84,6.81,6.82,119600.0,5.7009,5.7176,5.6925,5.7009,119600.0
2010-11-26 12:00:00,6.82,6.82,6.79,6.8,407200.0,5.7009,5.7009,5.6758,5.6842,407200.0
2010-11-29 09:30:00,6.74,6.76,6.64,6.67,288400.0,5.634,5.6507,5.5504,5.5755,288400.0
2010-11-29 10:00:00,6.67,6.69,6.64,6.65,663600.0,5.5755,5.5922,5.5504,5.5588,663600.0
2010-11-29 11:00:00,6.65,6.68,6.62,6.63,537600.0,5.5588,5.5839,5.5337,5.5421,537600.0
2010-11-29 12:00:00,6.63,6.66,6.63,6.66,341200.0,5.5421,5.5671,5.5421,5.5671,341200.0
2010-11-29 13:00:00,6.66,6.67,6.65,6.67,438400.0,5.5671,5.5755,5.5588,5.5755,438400.0
2010-11-29 14:00:00,6.67,6.75,6.67,6.74,589200.0,5.5755,5.6424,5.5755,5.634,589200.0
2010-11-29 15:00:00,6.74,6.78,6.74,6.77,980800.0,5.634,5.6674,5.634,5.6591,980800.0
2010-11-30 09:30:00,6.68,6.7,6.63,6.66,269600.0,5.5839,5.6006,5.5421,5.5671,269600.0
2010-11-30 10:00:00,6.66,6.68,6.64,6.66,294000.0,5.5671,5.5839,5.5504,5.5671,294000.0
2010-11-30 11:00:00,6.66,6.67,6.62,6.64,337600.0,5.5671,5.5755,5.5337,5.5504,337600.0
2010-11-30 12:00:00,6.65,6.67,6.64,6.66,334000.0,5.5588,5.5755,5.5504,5.5671,334000.0
2010-11-30 13:00:00,6.66,6.7,6.66,6.68,426000.0,5.5671,5.6006,5.5671,5.5839,426000.0
2010-11-30 14:00:00,6.68,6.7,6.67,6.7,771200.0,5.5839,5.6006,5.5755,5.6006,771200.0
2010-11-30 15:00:00,6.69,6.71,6.67,6.68,1615200.0,5.5922,5.6089,5.5755,5.5839,1615200.0
2010-12-01 09:30:00,6.82,6.96,6.8,6.94,447600.0,5.7009,5.8179,5.6842,5.8012,447600.0
2010-12-01 10:00:00,6.95,6.97,6.92,6.93,497200.0,5.8095,5.8263,5.7845,5.7928,497200.0
2010-12-01 11:00:00,6.93,6.96,6.91,6.95,374000.0,5.7928,5.8179,5.7761,5.8095,374000.0
2010-12-01 12:00:00,6.95,6.97,6.94,6.95,394400.0,5.8095,5.8263,5.8012,5.8095,394400.0
2010-12-01 13:00:00,6.95,6.97,6.94,6.95,409600.0,5.8095,5.8263,5.8012,5.8095,409600.0
2010-12-01 14:00:00,6.95,6.97,6.94,6.96,633200.0,5.8095,5.8263,5.8012,5.8179,633200.0
2010-12-01 15:00:00,6.96,6.98,6.95,6.97,1518000.0,5.8179,5.8346,5.8095,5.8263,1518000.0
2010-12-02 09:30:00,6.96,7.0,6.9,7.0,307200.0,5.8179,5.8513,5.7678,5.8513,307200.0
2010-12-02 10:00:00,7.0,7.05,7.0,7.05,270800.0,5.8513,5.8931,5.8513,5.8931,270800.0
2010-12-02 11:00:00,7.05,7.07,7.03,7.06,372800.0,5.8931,5.9099,5.8764,5.9015,372800.0
2010-12-02 12:00:00,7.06,7.09,7.05,7.07,497600.0,5.9015,5.9266,5.8931,5.9099,497600.0
2010-12-02 13:00:00,7.07,7.08,7.05,7.06,339600.0,5.9099,5.9182,5.8931,5.9015,339600.0
2010-12-02 14:00:00,7.06,7.22,7.04,7.09,2684800.0,5.9015,6.0352,5.8848,5.9266,2684800.0
2010-12-02 15:00:00,7.09,7.1,7.08,7.1,1463600.0,5.9266,5.9349,5.9182,5.9349,1463600.0
2010-12-03 09:30:00,7.1,7.11,7.08,7.1,292800.0,5.9349,5.9433,5.9182,5.9349,292800.0
2010-12-03 10:00:00,7.1,7.11,7.06,7.07,463600.0,5.9349,5.9433,5.9015,5.9099,463600.0
2010-12-03 11:00:00,7.07,7.08,7.06,7.06,192800.0,5.9099,5.9182,5.9015,5.9015,192800.0
2010-12-03 12:00:00,7.07,7.09,7.06,7.09,179200.0,5.9099,5.9266,5.9015,5.9266,179200.0
2010-12-03 13:00:00,7.09,7.11,7.09,7.09,206400.0,5.9266,5.9433,5.9266,5.9266,206400.0
2010-12-03 14:00:00,7.09,7.1,7.08,7.09,432400.0,5.9266,5.9349,5.9182,5.9266,432400.0
2010-12-03 15:00:00,7.09,7.13,7.08,7.12,1048800.0,5.9266,5.96,5.9182,5.9517,1048800.0
2010-12-06 09:30:00,7.13,7.13,7.05,7.07,228400.0,5.96,5.96,5.8931,5.9099,228400.0
2010-12-06 10:00:00,7.07,7.09,7.04,7.09,314400.0,5.9099,5.9266,5.8848,5.9266,314400.0
2010-12-06 11:00:00,7.09,7.1,7.07,7.08,334400.0,5.9266,5.9349,5.9099,5.9182,334400.0
2010-12-06 12:00:00,7.08,7.09,7.06,7.06,295200.0,5.9182,5.9266,5.9015,5.9015,295200.0
2010-12-06 13:00:00,7.06,7.09,7.05,7.08,232800.0,5.9015,5.9266,5.8931,5.9182,232800.0
2010-12-06 14:00:00,7.09,7.09,7.05,7.06,495200.0,5.9266,5.9266,5.8931,5.9015,495200.0
2010-12-06 15:00:00,7.06,7.07,7.01,7.02,1403200.0,5.9015,5.9099,5.8597,5.8681,1403200.0
2010-12-07 09:30:00,7.1,7.11,7.03,7.07,231200.0,5.9349,5.9433,5.8764,5.9099,231200.0
2010-12-07 10:00:00,7.06,7.1,7.06,7.1,291600.0,5.9015,5.9349,5.9015,5.9349,291600.0
2010-12-07 11:00:00,7.1,7.11,7.06,7.06,221600.0,5.9349,5.9433,5.9015,5.9015,221600.0
2010-12-07 12:00:00,7.07,7.08,7.06,7.08,215200.0,5.9099,5.9182,5.9015,5.9182,215200.0
2010-12-07 13:00:00,7.08,7.12,7.08,7.12,350400.0,5.9182,5.9517,5.9182,5.9517,350400.0
2010-12-07 14:00:00,7.12,7.13,7.07,7.08,392800.0,5.9517,5.96,5.9099,5.9182,392800.0
2010-12-07 15:00:00,7.08,7.09,7.05,7.06,1065200.0,5.9182,5.9266,5.8931,5.9015,1065200.0
2010-12-08 09:30:00,7.08,7.14,7.08,7.12,99600.0,5.9182,5.9684,5.9182,5.9517,99600.0
2010-12-08 10:00:00,7.12,7.12,7.06,7.06,312800.0,5.9517,5.9517,5.9015,5.9015,312800.0
2010-12-08 11:00:00,7.06,7.07,7.04,7.05,311200.0,5.9015,5.9099,5.8848,5.8931,311200.0
2010-12-08 12:00:00,7.05,7.07,7.05,7.06,179600.0,5.8931,5.9099,5.8931,5.9015,179600.0
2010-12-08 13:00:00,7.06,7.09,7.06,7.08,230400.0,5.9015,5.9266,5.9015,5.9182,230400.0
2010-12-08 14:00:00,7.08,7.08,7.07,7.07,243200.0,5.9182,5.9182,5.9099,5.9099,243200.0
2010-12-08 15:00:00,7.07,7.09,7.06,7.08,775600.0,5.9099,5.9266,5.9015,5.9182,775600.0
2010-12-09 09:30:00,7.1,7.15,7.08,7.11,147600.0,5.9349,5.9767,5.9182,5.9433,147600.0
2010-12-09 10:00:00,7.11,7.12,7.06,7.06,368800.0,5.9433,5.9517,5.9015,5.9015,368800.0
2010-12-09 11:00:00,7.06,7.07,7.02,7.03,540800.0,5.9015,5.9099,5.8681,5.8764,540800.0
2010-12-09 12:00:00,7.03,7.07,7.03,7.07,418400.0,5.8764,5.9099,5.8764,5.9099,418400.0
2010-12-09 13:00:00,7.07,7.09,7.06,7.08,469200.0,5.9099,5.9266,5.9015,5.9182,469200.0
2010-12-09 14:00:00,7.08,7.09,7.06,7.06,537200.0,5.9182,5.9266,5.9015,5.9015,537200.0
2010-12-09 15:00:00,7.07,7.07,7.05,7.07,958400.0,5.9099,5.9099,5.8931,5.9099,958400.0
2010-12-10 09:30:00,7.07,7.09,7.01,7.02,254400.0,5.9099,5.9266,5.8597,5.8681,254400.0
2010-12-10 10:00:00,7.02,7.04,7.0,7.03,303600.0,5.8681,5.8848,5.8513,5.8764,303600.0
2010-12-10 11:00:00,7.03,7.05,7.02,7.05,207200.0,5.8764,5.8931,5.8681,5.8931,207200.0
2010-12-10 12:00:00,7.05,7.08,7.05,7.06,257600.0,5.8931,5.9182,5.8931,5.9015,257600.0
2010-12-10 13:00:00,7.06,7.06,7.05,7.05,358000.0,5.9015,5.9015,5.8931,5.8931,358000.0
2010-12-10 14:00:00,7.05,7.05,7.04,7.04,273200.0,5.8931,5.8931,5.8848,5.8848,273200.0
2010-12-10 15:00:00,7.04,7.07,7.02,7.07,1258800.0,5.8848,5.9099,5.8681,5.9099,1258800.0
2010-12-13 09:30:00,7.07,7.09,6.97,6.98,514000.0,5.9099,5.9266,5.8263,5.8346,514000.0
2010-12-13 10:00:00,6.98,6.99,6.96,6.96,549600.0,5.8346,5.843,5.8179,5.8179,549600.0
2010-12-13 11:00:00,6.96,6.96,6.93,6.93,538400.0,5.8179,5.8179,5.7928,5.7928,538400.0
2010-12-13 12:00:00,6.93,6.94,6.91,6.91,387600.0,5.7928,5.8012,5.7761,5.7761,387600.0
2010-12-13 13:00:00,6.91,6.93,6.9,6.92,514400.0,5.7761,5.7928,5.7678,5.7845,514400.0
2010-12-13 14:00:00,6.92,6.94,6.92,6.94,444400.0,5.7845,5.8012,5.7845,5.8012,444400.0
2010-12-13 15:00:00,6.94,6.98,6.94,6.97,1616000.0,5.8012,5.8346,5.8012,5.8263,1616000.0
2010-12-14 09:30:00,7.0,7.05,6.98,7.05,534000.0,5.8513,5.8931,5.8346,5.8931,534000.0
2010-12-14 10:00:00,7.05,7.14,7.05,7.13,782800.0,5.8931,5.9684,5.8931,5.96,782800.0
2010-12-14 11:00:00,7.13,7.17,7.13,7.17,501600.0,5.96,5.9934,5.96,5.9934,501600.0
2010-12-14 12:00:00,7.17,7.18,7.16,7.17,372800.0,5.9934,6.0018,5.9851,5.9934,372800.0
2010-12-14 13:00:00,7.17,7.2,7.17,7.2,401600.0,5.9934,6.0185,5.9934,6.0185,401600.0
2010-12-14 14:00:00,7.2,7.23,7.17,7.21,955600.0,6.0185,6.0436,5.9934,6.0269,955600.0
2010-12-14 15:00:00,7.2,7.22,7.17,7.18,2194800.0,6.0185,6.0352,5.9934,6.0018,2194800.0
2010-12-15 09:30:00,7.18,7.23,7.13,7.23,222400.0,6.0018,6.0436,5.96,6.0436,222400.0
2010-12-15 10:00:00,7.23,7.25,7.22,7.23,623200.0,6.0436,6.0603,6.0352,6.0436,623200.0
2010-12-15 11:00:00,7.23,7.25,7.22,7.24,664400.0,6.0436,6.0603,6.0352,6.052,664400.0
2010-12-15 12:00:00,7.24,7.25,7.2,7.21,434400.0,6.052,6.0603,6.0185,6.0269,434400.0
2010-12-15 13:00:00,7.21,7.23,7.2,7.23,424000.0,6.0269,6.0436,6.0185,6.0436,424000.0
2010-12-15 14:00:00,7.23,7.24,7.2,7.2,972800.0,6.0436,6.052,6.0185,6.0185,972800.0
2010-12-15 15:00:00,7.2,7.25,7.2,7.24,2036000.0,6.0185,6.0603,6.0185,6.052,2036000.0
2010-12-16 09:30:00,7.25,7.29,7.23,7.27,343200.0,6.0603,6.0938,6.0436,6.077,343200.0
2010-12-16 10:00:00,7.27,7.35,7.27,7.32,965600.0,6.077,6.1439,6.077,6.1188,965600.0
2010-12-16 11:00:00,7.32,7.37,7.3,7.37,581200.0,6.1188,6.1606,6.1021,6.1606,581200.0
2010-12-16 12:00:00,7.37,7.39,7.34,7.38,562000.0,6.1606,6.1773,6.1356,6.169,562000.0
2010-12-16 13:00:00,7.37,7.38,7.35,7.35,625200.0,6.1606,6.169,6.1439,6.1439,625200.0
2010-12-16 14:00:00,7.35,7.36,7.34,7.35,761600.0,6.1439,6.1523,6.1356,6.1439,761600.0
2010-12-16 15:00:00,7.35,7.36,7.34,7.36,1300800.0,6.1439,6.1523,6.1356,6.1523,1300800.0
2010-12-17 09:30:00,7.34,7.37,7.3,7.37,2556400.0,6.1356,6.1606,6.1021,6.1606,2556400.0
2010-12-17 10:00:00,7.37,7.42,7.36,7.42,948000.0,6.1606,6.2024,6.1523,6.2024,948000.0
2010-12-17 11:00:00,7.42,7.42,7.37,7.38,576800.0,6.2024,6.2024,6.1606,6.169,576800.0
2010-12-17 12:00:00,7.38,7.4,7.36,7.36,430000.0,6.169,6.1857,6.1523,6.1523,430000.0
2010-12-17 13:00:00,7.36,7.39,7.36,7.39,554400.0,6.1523,6.1773,6.1523,6.1773,554400.0
2010-12-17 14:00:00,7.39,7.41,7.39,7.41,351600.0,6.1773,6.1941,6.1773,6.1941,351600.0
2010-12-17 15:00:00,7.41,7.43,7.29,7.29,6928800.0,6.1941,6.2108,6.0938,6.0938,6928800.0
2010-12-20 09:30:00,7.37,7.42,7.35,7.41,958800.0,6.1606,6.2024,6.1439,6.1941,958800.0
2010-12-20 10:00:00,7.41,7.41,7.31,7.34,716800.0,6.1941,6.1941,6.1105,6.1356,716800.0
2010-12-20 11:00:00,7.34,7.36,7.34,7.35,693600.0,6.1356,6.1523,6.1356,6.1439,693600.0
2010-12-20 12:00:00,7.35,7.36,7.33,7.34,548000.0,6.1439,6.1523,6.1272,6.1356,548000.0
2010-12-20 13:00:00,7.34,7.36,7.31,7.31,958400.0,6.1356,6.1523,6.1105,6.1105,958400.0
2010-12-20 14:00:00,7.31,7.32,7.27,7.29,1021200.0,6.1105,6.1188,6.077,6.0938,1021200.0
2010-12-20 15:00:00,7.28,7.31,7.27,7.28,1386000.0,6.0854,6.1105,6.077,6.0854,1386000.0
2010-12-21 09:30:00,7.33,7.35,7.27,7.32,446800.0,6.1272,6.1439,6.077,6.1188,446800.0
2010-12-21 10:00:00,7.32,7.32,7.3,7.3,424400.0,6.1188,6.1188,6.1021,6.1021,424400.0
2010-12-21 11:00:00,7.3,7.32,7.3,7.31,481600.0,6.1021,6.1188,6.1021,6.1105,481600.0
2010-12-21 12:00:00,7.31,7.32,7.3,7.3,346400.0,6.1105,6.1188,6.1021,6.1021,346400.0
2010-12-21 13:00:00,7.3,7.31,7.3,7.3,359200.0,6.1021,6.1105,6.1021,6.1021,359200.0
2010-12-21 14:00:00,7.3,7.32,7.3,7.31,656000.0,6.1021,6.1188,6.1021,6.1105,656000.0
2010-12-21 15:00:00,7.31,7.32,7.3,7.3,1056000.0,6.1105,6.1188,6.1021,6.1021,1056000.0
2010-12-22 09:30:00,7.31,7.34,7.21,7.21,902400.0,6.1105,6.1356,6.0269,6.0269,902400.0
2010-12-22 10:00:00,7.21,7.28,7.21,7.28,868000.0,6.0269,6.0854,6.0269,6.0854,868000.0
2010-12-22 11:00:00,7.28,7.29,7.14,7.17,1368800.0,6.0854,6.0938,5.9684,5.9934,1368800.0
2010-12-22 12:00:00,7.17,7.2,7.16,7.17,610400.0,5.9934,6.0185,5.9851,5.9934,610400.0
2010-12-22 13:00:00,7.17,7.17,7.14,7.14,418400.0,5.9934,5.9934,5.9684,5.9684,418400.0
2010-12-22 14:00:00,7.14,7.14,7.1,7.12,1300400.0,5.9684,5.9684,5.9349,5.9517,1300400.0
2010-12-22 15:00:00,7.12,7.12,7.06,7.08,2114400.0,5.9517,5.9517,5.9015,5.9182,2114400.0
2010-12-23 09:30:00,7.06,7.07,7.02,7.05,411200.0,5.9015,5.9099,5.8681,5.8931,411200.0
2010-12-23 10:00:00,7.05,7.05,7.04,7.04,452000.0,5.8931,5.8931,5.8848,5.8848,452000.0
2010-12-23 11:00:00,7.04,7.08,7.04,7.08,835600.0,5.8848,5.9182,5.8848,5.9182,835600.0
2010-12-23 12:00:00,7.08,7.08,7.06,7.07,269600.0,5.9182,5.9182,5.9015,5.9099,269600.0
2010-12-23 13:00:00,7.08,7.09,7.06,7.07,804400.0,5.9182,5.9266,5.9015,5.9099,804400.0
2010-12-23 14:00:00,7.07,7.08,7.06,7.07,455600.0,5.9099,5.9182,5.9015,5.9099,455600.0
2010-12-23 15:00:00,7.08,7.09,7.07,7.09,1096400.0,5.9182,5.9266,5.9099,5.9266,1096400.0
2010-12-27 09:30:00,7.05,7.05,6.98,6.99,324400.0,5.8931,5.8931,5.8346,5.843,324400.0
2010-12-27 10:00:00,6.99,7.0,6.98,6.98,267600.0,5.843,5.8513,5.8346,5.8346,267600.0
2010-12-27 11:00:00,6.98,7.0,6.98,7.0,304800.0,5.8346,5.8513,5.8346,5.8513,304800.0
2010-12-27 12:00:00,7.0,7.0,6.99,7.0,215600.0,5.8513,5.8513,5.843,5.8513,215600.0
2010-12-27 13:00:00,7.0,7.02,7.0,7.02,575200.0,5.8513,5.8681,5.8513,5.8681,575200.0
2010-12-27 14:00:00,7.02,7.02,7.01,7.01,567200.0,5.8681,5.8681,5.8597,5.8597,567200.0
2010-12-27 15:00:00,7.01,7.01,6.97,6.98,1696400.0,5.8597,5.8597,5.8263,5.8346,1696400.0
2010-12-28 09:30:00,7.0,7.0,6.95,6.96,231600.0,5.8513,5.8513,5.8095,5.8179,231600.0
2010-12-28 10:00:00,6.96,6.99,6.94,6.98,346400.0,5.8179,5.843,5.8012,5.8346,346400.0
2010-12-28 11:00:00,6.98,7.01,6.98,7.01,383600.0,5.8346,5.8597,5.8346,5.8597,383600.0
2010-12-28 12:00:00,7.01,7.02,7.0,7.0,162400.0,5.8597,5.8681,5.8513,5.8513,162400.0
2010-12-28 13:00:00,7.0,7.01,7.0,7.0,280800.0,5.8513,5.8597,5.8513,5.8513,280800.0
2010-12-28 14:00:00,7.0,7.0,6.99,7.0,270000.0,5.8513,5.8513,5.843,5.8513,270000.0
2010-12-28 15:00:00,7.01,7.03,7.0,7.03,876800.0,5.8597,5.8764,5.8513,5.8764,876800.0
2010-12-29 09:30:00,7.03,7.05,7.02,7.02,195200.0,5.8764,5.8931,5.8681,5.8681,195200.0
2010-12-29 10:00:00,7.03,7.03,7.01,7.01,150800.0,5.8764,5.8764,5.8597,5.8597,150800.0
2010-12-29 11:00:00,7.01,7.01,6.99,7.0,133200.0,5.8597,5.8597,5.843,5.8513,133200.0
2010-12-29 12:00:00,7.0,7.0,7.0,7.0,318000.0,5.8513,5.8513,5.8513,5.8513,318000.0
2010-12-29 13:00:00,7.0,7.03,7.0,7.03,273600.0,5.8513,5.8764,5.8513,5.8764,273600.0
2010-12-29 14:00:00,7.03,7.03,7.02,7.03,244800.0,5.8764,5.8764,5.8681,5.8764,244800.0
2010-12-29 15:00:00,7.03,7.04,7.02,7.03,717200.0,5.8764,5.8848,5.8681,5.8764,717200.0
2010-12-30 09:30:00,7.03,7.04,7.0,7.03,340000.0,5.8764,5.8848,5.8513,5.8764,340000.0
2010-12-30 10:00:00,7.03,7.07,7.02,7.06,580400.0,5.8764,5.9099,5.8681,5.9015,580400.0
2010-12-30 11:00:00,7.06,7.06,7.04,7.06,281600.0,5.9015,5.9015,5.8848,5.9015,281600.0
2010-12-30 12:00:00,7.06,7.06,7.04,7.04,197200.0,5.9015,5.9015,5.8848,5.8848,197200.0
2010-12-30 13:00:00,7.04,7.05,7.03,7.04,142000.0,5.8848,5.8931,5.8764,5.8848,142000.0
2010-12-30 14:00:00,7.04,7.04,7.02,7.03,360400.0,5.8848,5.8848,5.8681,5.8764,360400.0
2010-12-30 15:00:00,7.03,7.04,7.02,7.02,962800.0,5.8764,5.8848,5.8681,5.8681,962800.0
2010-12-31 09:30:00,7.0,7.02,6.98,7.01,288000.0,5.8513,5.8681,5.8346,5.8597,288000.0
2010-12-31 10:00:00,7.02,7.03,7.0,7.01,400000.0,5.8681,5.8764,5.8513,5.8597,400000.0
2010-12-31 11:00:00,7.01,7.03,6.99,7.02,353200.0,5.8597,5.8764,5.843,5.8681,353200.0
2010-12-31 12:00:00,7.02,7.05,7.02,7.03,236000.0,5.8681,5.8931,5.8681,5.8764,236000.0
2010-12-31 13:00:00,7.03,7.03,7.03,7.03,216000.0,5.8764,5.8764,5.8764,5.8764,216000.0
2010-12-31 14:00:00,7.02,7.03,7.02,7.02,286400.0,5.8681,5.8764,5.8681,5.8681,286400.0
2010-12-31 15:00:00,7.02,7.03,6.99,6.99,1128400.0,5.8681,5.8764,5.843,5.843,1128400.0
2011-01-03 09:30:00,7.05,7.05,6.98,6.99,357600.0,5.8931,5.8931,5.8346,5.843,357600.0
2011-01-03 10:00:00,6.99,7.05,6.98,7.01,514800.0,5.843,5.8931,5.8346,5.8597,514800.0
2011-01-03 11:00:00,7.01,7.03,7.0,7.01,469600.0,5.8597,5.8764,5.8513,5.8597,469600.0
2011-01-03 12:00:00,7.02,7.02,7.0,7.0,303600.0,5.8681,5.8681,5.8513,5.8513,303600.0
2011-01-03 13:00:00,7.0,7.01,6.96,6.96,340400.0,5.8513,5.8597,5.8179,5.8179,340400.0
2011-01-03 14:00:00,6.96,6.97,6.96,6.96,466400.0,5.8179,5.8263,5.8179,5.8179,466400.0
2011-01-03 15:00:00,6.96,7.0,6.96,7.0,1268800.0,5.8179,5.8513,5.8179,5.8513,1268800.0
2011-01-04 09:30:00,7.02,7.03,6.98,6.99,218400.0,5.8681,5.8764,5.8346,5.843,218400.0
2011-01-04 10:00:00,6.99,6.99,6.91,6.91,692400.0,5.843,5.843,5.7761,5.7761,692400.0
2011-01-04 11:00:00,6.92,6.94,6.9,6.93,1023200.0,5.7845,5.8012,5.7678,5.7928,1023200.0
2011-01-04 12:00:00,6.93,6.94,6.91,6.91,628800.0,5.7928,5.8012,5.7761,5.7761,628800.0
2011-01-04 13:00:00,6.91,6.92,6.9,6.9,449200.0,5.7761,5.7845,5.7678,5.7678,449200.0
2011-01-04 14:00:00,6.9,6.92,6.9,6.9,511200.0,5.7678,5.7845,5.7678,5.7678,511200.0
2011-01-04 15:00:00,6.89,6.92,6.89,6.92,1676800.0,5.7594,5.7845,5.7594,5.7845,1676800.0
2011-01-05 09:30:00,6.88,7.13,6.88,7.04,1343600.0,5.751,5.96,5.751,5.8848,1343600.0
2011-01-05 10:00:00,7.04,7.05,7.01,7.05,1035600.0,5.8848,5.8931,5.8597,5.8931,1035600.0
2011-01-05 11:00:00,7.05,7.05,7.03,7.03,348400.0,5.8931,5.8931,5.8764,5.8764,348400.0
2011-01-05 12:00:00,7.03,7.04,7.0,7.0,226800.0,5.8764,5.8848,5.8513,5.8513,226800.0
2011-01-05 13:00:00,7.0,7.0,6.97,6.99,247600.0,5.8513,5.8513,5.8263,5.843,247600.0
2011-01-05 14:00:00,6.99,7.0,6.99,7.0,226800.0,5.843,5.8513,5.843,5.8513,226800.0
2011-01-05 15:00:00,7.0,7.0,6.99,7.0,827600.0,5.8513,5.8513,5.843,5.8513,827600.0
2011-01-06 09:30:00,7.0,7.01,6.96,6.96,138000.0,5.8513,5.8597,5.8179,5.8179,138000.0
2011-01-06 10:00:00,6.96,6.98,6.96,6.96,314800.0,5.8179,5.8346,5.8179,5.8179,314800.0
2011-01-06 11:00:00,6.96,6.99,6.93,6.99,768800.0,5.8179,5.843,5.7928,5.843,768800.0
2011-01-06 12:00:00,6.98,7.0,6.96,6.99,834000.0,5.8346,5.8513,5.8179,5.843,834000.0
2011-01-06 13:00:00,7.0,7.0,6.98,6.98,358800.0,5.8513,5.8513,5.8346,5.8346,358800.0
2011-01-06 14:00:00,6.98,7.0,6.97,6.97,647200.0,5.8346,5.8513,5.8263,5.8263,647200.0
2011-01-06 15:00:00,6.97,7.0,6.97,6.99,1538400.0,5.8263,5.8513,5.8263,5.843,1538400.0
2011-01-07 09:30:00,7.01,7.02,6.97,6.98,102000.0,5.8597,5.8681,5.8263,5.8346,102000.0
2011-01-07 10:00:00,6.98,7.01,6.96,6.96,810400.0,5.8346,5.8597,5.8179,5.8179,810400.0
2011-01-07 11:00:00,6.96,6.97,6.92,6.94,290000.0,5.8179,5.8263,5.7845,5.8012,290000.0
2011-01-07 12:00:00,6.95,6.95,6.91,6.93,312400.0,5.8095,5.8095,5.7761,5.7928,312400.0
2011-01-07 13:00:00,6.94,6.95,6.93,6.93,244400.0,5.8012,5.8095,5.7928,5.7928,244400.0
2011-01-07 14:00:00,6.93,6.95,6.93,6.95,349600.0,5.7928,5.8095,5.7928,5.8095,349600.0
2011-01-07 15:00:00,6.95,6.98,6.95,6.98,861600.0,5.8095,5.8346,5.8095,5.8346,861600.0
2011-01-10 09:30:00,6.96,7.0,6.93,6.97,512400.0,5.8179,5.8513,5.7928,5.8263,512400.0
2011-01-10 10:00:00,6.96,7.0,6.96,6.97,620800.0,5.8179,5.8513,5.8179,5.8263,620800.0
2011-01-10 11:00:00,6.97,6.99,6.96,6.98,350800.0,5.8263,5.843,5.8179,5.8346,350800.0
2011-01-10 12:00:00,6.98,6.99,6.97,6.97,310800.0,5.8346,5.843,5.8263,5.8263,310800.0
2011-01-10 13:00:00,6.98,6.99,6.97,6.99,325600.0,5.8346,5.843,5.8263,5.843,325600.0
2011-01-10 14:00:00,6.99,7.0,6.98,7.0,795600.0,5.843,5.8513,5.8346,5.8513,795600.0
2011-01-10 15:00:00,7.0,7.03,7.0,7.02,1533600.0,5.8513,5.8764,5.8513,5.8681,1533600.0
2011-01-11 09:30:00,7.04,7.07,7.03,7.04,296800.0,5.8848,5.9099,5.8764,5.8848,296800.0
2011-01-11 10:00:00,7.03,7.05,7.02,7.05,408000.0,5.8764,5.8931,5.8681,5.8931,408000.0
2011-01-11 11:00:00,7.05,7.06,7.04,7.04,358000.0,5.8931,5.9015,5.8848,5.8848,358000.0
2011-01-11 12:00:00,7.04,7.06,7.03,7.05,379200.0,5.8848,5.9015,5.8764,5.8931,379200.0
2011-01-11 13:00:00,7.05,7.05,7.0,7.01,294000.0,5.8931,5.8931,5.8513,5.8597,294000.0
2011-01-11 14:00:00,7.0,7.03,6.99,7.02,564400.0,5.8513,5.8764,5.843,5.8681,564400.0
2011-01-11 15:00:00,7.02,7.02,7.01,7.01,694000.0,5.8681,5.8681,5.8597,5.8597,694000.0
2011-01-12 09:30:00,7.07,7.09,7.06,7.08,247200.0,5.9099,5.9266,5.9015,5.9182,247200.0
2011-01-12 10:00:00,7.08,7.15,7.08,7.14,419200.0,5.9182,5.9767,5.9182,5.9684,419200.0
2011-01-12 11:00:00,7.13,7.23,7.13,7.21,744000.0,5.96,6.0436,5.96,6.0269,744000.0
2011-01-12 12:00:00,7.21,7.21,7.18,7.2,408800.0,6.0269,6.0269,6.0018,6.0185,408800.0
2011-01-12 13:00:00,7.2,7.2,7.17,7.17,289600.0,6.0185,6.0185,5.9934,5.9934,289600.0
2011-01-12 14:00:00,7.17,7.17,7.14,7.15,422000.0,5.9934,5.9934,5.9684,5.9767,422000.0
2011-01-12 15:00:00,7.15,7.15,7.12,7.14,1265600.0,5.9767,5.9767,5.9517,5.9684,1265600.0
2011-01-13 09:30:00,7.16,7.16,7.11,7.13,128800.0,5.9851,5.9851,5.9433,5.96,128800.0
2011-01-13 10:00:00,7.13,7.14,7.11,7.12,105200.0,5.96,5.9684,5.9433,5.9517,105200.0
2011-01-13 11:00:00,7.12,7.13,7.12,7.12,167200.0,5.9517,5.96,5.9517,5.9517,167200.0
2011-01-13 12:00:00,7.12,7.13,7.11,7.12,110800.0,5.9517,5.96,5.9433,5.9517,110800.0
2011-01-13 13:00:00,7.12,7.14,7.11,7.14,225200.0,5.9517,5.9684,5.9433,5.9684,225200.0
2011-01-13 14:00:00,7.14,7.14,7.11,7.11,198400.0,5.9684,5.9684,5.9433,5.9433,198400.0
2011-01-13 15:00:00,7.11,7.13,7.09,7.13,989200.0,5.9433,5.96,5.9266,5.96,989200.0
2011-01-14 09:30:00,7.09,7.14,7.09,7.14,244000.0,5.9266,5.9684,5.9266,5.9684,244000.0
2011-01-14 10:00:00,7.14,7.16,7.12,7.14,187600.0,5.9684,5.9851,5.9517,5.9684,187600.0
2011-01-14 11:00:00,7.14,7.18,7.14,7.18,221200.0,5.9684,6.0018,5.9684,6.0018,221200.0
2011-01-14 12:00:00,7.18,7.2,7.17,7.2,230800.0,6.0018,6.0185,5.9934,6.0185,230800.0
2011-01-14 13:00:00,7.2,7.26,7.19,7.26,636000.0,6.0185,6.0687,6.0102,6.0687,636000.0
2011-01-14 14:00:00,7.25,7.27,7.24,7.26,634400.0,6.0603,6.077,6.052,6.0687,634400.0
2011-01-14 15:00:00,7.25,7.26,7.25,7.25,1054400.0,6.0603,6.0687,6.0603,6.0603,1054400.0
2011-01-18 09:30:00,7.27,7.3,7.26,7.28,292000.0,6.077,6.1021,6.0687,6.0854,292000.0
2011-01-18 10:00:00,7.28,7.3,7.26,7.27,592000.0,6.0854,6.1021,6.0687,6.077,592000.0
2011-01-18 11:00:00,7.27,7.31,7.27,7.3,465600.0,6.077,6.1105,6.077,6.1021,465600.0
2011-01-18 12:00:00,7.3,7.31,7.27,7.27,331200.0,6.1021,6.1105,6.077,6.077,331200.0
2011-01-18 13:00:00,7.27,7.27,7.24,7.24,201200.0,6.077,6.077,6.052,6.052,201200.0
2011-01-18 14:00:00,7.24,7.27,7.24,7.25,280800.0,6.052,6.077,6.052,6.0603,280800.0
2011-01-18 15:00:00,7.25,7.26,7.23,7.25,1171200.0,6.0603,6.0687,6.0436,6.0603,1171200.0
2011-01-19 09:30:00,7.24,7.27,7.22,7.22,97200.0,6.052,6.077,6.0352,6.0352,97200.0
2011-01-19 10:00:00,7.22,7.24,7.19,7.2,190400.0,6.0352,6.052,6.0102,6.0185,190400.0
2011-01-19 11:00:00,7.2,7.2,7.18,7.19,236000.0,6.0185,6.0185,6.0018,6.0102,236000.0
2011-01-19 12:00:00,7.19,7.19,7.16,7.17,176400.0,6.0102,6.0102,5.9851,5.9934,176400.0
2011-01-19 13:00:00,7.17,7.18,7.17,7.17,178800.0,5.9934,6.0018,5.9934,5.9934,178800.0
2011-01-19 14:00:00,7.17,7.17,7.14,7.14,380000.0,5.9934,5.9934,5.9684,5.9684,380000.0
2011-01-19 15:00:00,7.14,7.16,7.11,7.14,1564400.0,5.9684,5.9851,5.9433,5.9684,1564400.0
2011-01-20 09:30:00,7.16,7.27,7.16,7.23,444800.0,5.9851,6.077,5.9851,6.0436,444800.0
2011-01-20 10:00:00,7.23,7.3,7.23,7.29,680400.0,6.0436,6.1021,6.0436,6.0938,680400.0
2011-01-20 11:00:00,7.29,7.33,7.29,7.3,633600.0,6.0938,6.1272,6.0938,6.1021,633600.0
2011-01-20 12:00:00,7.3,7.33,7.3,7.33,622400.0,6.1021,6.1272,6.1021,6.1272,622400.0
2011-01-20 13:00:00,7.33,7.35,7.33,7.35,637200.0,6.1272,6.1439,6.1272,6.1439,637200.0
2011-01-20 14:00:00,7.35,7.36,7.33,7.35,757200.0,6.1439,6.1523,6.1272,6.1439,757200.0
2011-01-20 15:00:00,7.35,7.35,7.3,7.32,1772800.0,6.1439,6.1439,6.1021,6.1188,1772800.0
2011-01-21 09:30:00,7.35,7.35,7.28,7.29,466800.0,6.1439,6.1439,6.0854,6.0938,466800.0
2011-01-21 10:00:00,7.29,7.29,7.21,7.22,418400.0,6.0938,6.0938,6.0269,6.0352,418400.0
2011-01-21 11:00:00,7.22,7.24,7.21,7.22,291200.0,6.0352,6.052,6.0269,6.0352,291200.0
2011-01-21 12:00:00,7.22,7.23,7.21,7.21,145200.0,6.0352,6.0436,6.0269,6.0269,145200.0
2011-01-21 13:00:00,7.21,7.25,7.21,7.23,312800.0,6.0269,6.0603,6.0269,6.0436,312800.0
2011-01-21 14:00:00,7.23,7.25,7.23,7.24,264800.0,6.0436,6.0603,6.0436,6.052,264800.0
2011-01-21 15:00:00,7.24,7.24,7.22,7.23,722800.0,6.052,6.052,6.0352,6.0436,722800.0
2011-01-24 09:30:00,7.22,7.24,7.18,7.2,196800.0,6.0352,6.052,6.0018,6.0185,196800.0
2011-01-24 10:00:00,7.2,7.22,7.18,7.22,382000.0,6.0185,6.0352,6.0018,6.0352,382000.0
2011-01-24 11:00:00,7.22,7.23,7.19,7.21,303600.0,6.0352,6.0436,6.0102,6.0269,303600.0
2011-01-24 12:00:00,7.21,7.22,7.21,7.22,178000.0,6.0269,6.0352,6.0269,6.0352,178000.0
2011-01-24 13:00:00,7.22,7.23,7.21,7.21,252800.0,6.0352,6.0436,6.0269,6.0269,252800.0
2011-01-24 14:00:00,7.21,7.22,7.2,7.21,450000.0,6.0269,6.0352,6.0185,6.0269,450000.0
2011-01-24 15:00:00,7.2,7.21,7.17,7.18,1209200.0,6.0185,6.0269,5.9934,6.0018,1209200.0
2011-01-25 09:30:00,7.16,7.2,7.15,7.2,115200.0,5.9851,6.0185,5.9767,6.0185,115200.0
2011-01-25 10:00:00,7.2,7.24,7.18,7.23,220800.0,6.0185,6.052,6.0018,6.0436,220800.0
2011-01-25 11:00:00,7.22,7.23,7.18,7.22,285200.0,6.0352,6.0436,6.0018,6.0352,285200.0
2011-01-25 12:00:00,7.22,7.24,7.22,7.23,518800.0,6.0352,6.052,6.0352,6.0436,518800.0
2011-01-25 13:00:00,7.23,7.26,7.23,7.26,200400.0,6.0436,6.0687,6.0436,6.0687,200400.0
2011-01-25 14:00:00,7.26,7.26,7.21,7.22,257600.0,6.0687,6.0687,6.0269,6.0352,257600.0
2011-01-25 15:00:00,7.22,7.26,7.21,7.25,770000.0,6.0352,6.0687,6.0269,6.0603,770000.0
2011-01-26 09:30:00,7.25,7.28,7.22,7.24,217600.0,6.0603,6.0854,6.0352,6.052,217600.0
2011-01-26 10:00:00,7.25,7.32,7.25,7.31,301600.0,6.0603,6.1188,6.0603,6.1105,301600.0
2011-01-26 11:00:00,7.31,7.33,7.29,7.3,226800.0,6.1105,6.1272,6.0938,6.1021,226800.0
2011-01-26 12:00:00,7.3,7.31,7.28,7.29,126000.0,6.1021,6.1105,6.0854,6.0938,126000.0
2011-01-26 13:00:00,7.3,7.31,7.28,7.3,177600.0,6.1021,6.1105,6.0854,6.1021,177600.0
2011-01-26 14:00:00,7.3,7.34,7.29,7.34,578800.0,6.1021,6.1356,6.0938,6.1356,578800.0
2011-01-26 15:00:00,7.34,7.34,7.32,7.32,708800.0,6.1356,6.1356,6.1188,6.1188,708800.0
2011-01-27 09:30:00,7.35,7.48,7.35,7.45,1075600.0,6.1439,6.2526,6.1439,6.2275,1075600.0
2011-01-27 10:00:00,7.45,7.52,7.42,7.47,796400.0,6.2275,6.286,6.2024,6.2442,796400.0
2011-01-27 11:00:00,7.47,7.52,7.45,7.51,639600.0,6.2442,6.286,6.2275,6.2777,639600.0
2011-01-27 12:00:00,7.51,7.55,7.5,7.5,556000.0,6.2777,6.3111,6.2693,6.2693,556000.0
2011-01-27 13:00:00,7.5,7.5,7.48,7.49,301200.0,6.2693,6.2693,6.2526,6.2609,301200.0
2011-01-27 14:00:00,7.49,7.5,7.41,7.44,2560400.0,6.2609,6.2693,6.1941,6.2191,2560400.0
2011-01-27 15:00:00,7.44,7.44,7.33,7.33,2982000.0,6.2191,6.2191,6.1272,6.1272,2982000.0
2011-01-28 09:30:00,7.3,7.31,7.18,7.22,931200.0,6.1021,6.1105,6.0018,6.0352,931200.0
2011-01-28 10:00:00,7.21,7.22,7.12,7.13,1283200.0,6.0269,6.0352,5.9517,5.96,1283200.0
2011-01-28 11:00:00,7.13,7.14,7.04,7.04,1024000.0,5.96,5.9684,5.8848,5.8848,1024000.0
2011-01-28 12:00:00,7.04,7.07,7.01,7.02,1033200.0,5.8848,5.9099,5.8597,5.8681,1033200.0
2011-01-28 13:00:00,7.02,7.04,6.97,7.04,866000.0,5.8681,5.8848,5.8263,5.8848,866000.0
2011-01-28 14:00:00,7.04,7.05,6.99,6.99,822400.0,5.8848,5.8931,5.843,5.843,822400.0
2011-01-28 15:00:00,6.99,7.0,6.96,6.98,2579200.0,5.843,5.8513,5.8179,5.8346,2579200.0
2011-01-31 09:30:00,6.99,7.0,6.96,6.98,296000.0,5.843,5.8513,5.8179,5.8346,296000.0
2011-01-31 10:00:00,6.98,7.03,6.97,7.02,447600.0,5.8346,5.8764,5.8263,5.8681,447600.0
2011-01-31 11:00:00,7.02,7.03,7.0,7.02,422800.0,5.8681,5.8764,5.8513,5.8681,422800.0
2011-01-31 12:00:00,7.02,7.06,7.02,7.04,358400.0,5.8681,5.9015,5.8681,5.8848,358400.0
2011-01-31 13:00:00,7.04,7.07,7.03,7.04,477200.0,5.8848,5.9099,5.8764,5.8848,477200.0
2011-01-31 14:00:00,7.04,7.05,6.98,7.0,660800.0,5.8848,5.8931,5.8346,5.8513,660800.0
2011-01-31 15:00:00,7.0,7.03,6.98,7.02,4693200.0,5.8513,5.8764,5.8346,5.8681,4693200.0
2011-02-01 09:30:00,7.09,7.18,7.08,7.15,639600.0,5.9266,6.0018,5.9182,5.9767,639600.0
2011-02-01 10:00:00,7.15,7.16,7.1,7.15,692400.0,5.9767,5.9851,5.9349,5.9767,692400.0
2011-02-01 11:00:00,7.15,7.17,7.14,7.15,391200.0,5.9767,5.9934,5.9684,5.9767,391200.0
2011-02-01 12:00:00,7.15,7.17,7.14,7.16,211200.0,5.9767,5.9934,5.9684,5.9851,211200.0
2011-02-01 13:00:00,7.16,7.16,7.14,7.14,196000.0,5.9851,5.9851,5.9684,5.9684,196000.0
2011-02-01 14:00:00,7.14,7.15,7.12,7.13,292000.0,5.9684,5.9767,5.9517,5.96,292000.0
2011-02-01 15:00:00,7.13,7.15,7.12,7.14,1056400.0,5.96,5.9767,5.9517,5.9684,1056400.0
2011-02-02 09:30:00,7.11,7.14,7.1,7.1,193600.0,5.9433,5.9684,5.9349,5.9349,193600.0
2011-02-02 10:00:00,7.1,7.11,7.06,7.09,399600.0,5.9349,5.9433,5.9015,5.9266,399600.0
2011-02-02 11:00:00,7.09,7.13,7.09,7.12,838800.0,5.9266,5.96,5.9266,5.9517,838800.0
2011-02-02 12:00:00,7.13,7.13,7.12,7.13,213600.0,5.96,5.96,5.9517,5.96,213600.0
2011-02-02 13:00:00,7.13,7.16,7.13,7.14,566800.0,5.96,5.9851,5.96,5.9684,566800.0
2011-02-02 14:00:00,7.14,7.18,7.14,7.16,446000.0,5.9684,6.0018,5.9684,5.9851,446000.0
2011-02-02 15:00:00,7.16,7.17,7.13,7.16,1142800.0,5.9851,5.9934,5.96,5.9851,1142800.0
2011-02-03 09:30:00,7.15,7.17,7.14,7.16,424800.0,5.9767,5.9934,5.9684,5.9851,424800.0
2011-02-03 10:00:00,7.17,7.17,7.1,7.13,425200.0,5.9934,5.9934,5.9349,5.96,425200.0
2011-02-03 11:00:00,7.13,7.16,7.11,7.16,248800.0,5.96,5.9851,5.9433,5.9851,248800.0
2011-02-03 12:00:00,7.16,7.16,7.13,7.15,205600.0,5.9851,5.9851,5.96,5.9767,205600.0
2011-02-03 13:00:00,7.15,7.15,7.14,7.15,190400.0,5.9767,5.9767,5.9684,5.9767,190400.0
2011-02-03 14:00:00,7.15,7.19,7.15,7.17,307200.0,5.9767,6.0102,5.9767,5.9934,307200.0
2011-02-03 15:00:00,7.17,7.19,7.17,7.17,545600.0,5.9934,6.0102,5.9934,5.9934,545600.0
2011-02-04 09:30:00,7.17,7.18,7.09,7.12,172800.0,5.9934,6.0018,5.9266,5.9517,172800.0
2011-02-04 10:00:00,7.12,7.14,7.11,7.12,435600.0,5.9517,5.9684,5.9433,5.9517,435600.0
2011-02-04 11:00:00,7.12,7.16,7.12,7.14,237200.0,5.9517,5.9851,5.9517,5.9684,237200.0
2011-02-04 12:00:00,7.14,7.18,7.14,7.18,145200.0,5.9684,6.0018,5.9684,6.0018,145200.0
2011-02-04 13:00:00,7.18,7.2,7.17,7.2,173600.0,6.0018,6.0185,5.9934,6.0185,173600.0
2011-02-04 14:00:00,7.2,7.21,7.18,7.2,348000.0,6.0185,6.0269,6.0018,6.0185,348000.0
2011-02-04 15:00:00,7.19,7.23,7.19,7.22,872400.0,6.0102,6.0436,6.0102,6.0352,872400.0
2011-02-07 09:30:00,7.21,7.28,7.2,7.28,380800.0,6.0269,6.0854,6.0185,6.0854,380800.0
2011-02-07 10:00:00,7.28,7.32,7.25,7.3,563600.0,6.0854,6.1188,6.0603,6.1021,563600.0
2011-02-07 11:00:00,7.3,7.32,7.3,7.3,306400.0,6.1021,6.1188,6.1021,6.1021,306400.0
2011-02-07 12:00:00,7.3,7.3,7.25,7.3,283600.0,6.1021,6.1021,6.0603,6.1021,283600.0
2011-02-07 13:00:00,7.3,7.34,7.3,7.34,589200.0,6.1021,6.1356,6.1021,6.1356,589200.0
2011-02-07 14:00:00,7.34,7.35,7.32,7.33,755200.0,6.1356,6.1439,6.1188,6.1272,755200.0
2011-02-07 15:00:00,7.33,7.35,7.32,7.35,1668400.0,6.1272,6.1439,6.1188,6.1439,1668400.0
2011-02-08 09:30:00,7.37,7.38,7.28,7.35,191200.0,6.1606,6.169,6.0854,6.1439,191200.0
2011-02-08 10:00:00,7.34,7.38,7.33,7.35,263200.0,6.1356,6.169,6.1272,6.1439,263200.0
2011-02-08 11:00:00,7.35,7.38,7.34,7.36,241600.0,6.1439,6.169,6.1356,6.1523,241600.0
2011-02-08 12:00:00,7.36,7.37,7.33,7.33,158400.0,6.1523,6.1606,6.1272,6.1272,158400.0
2011-02-08 13:00:00,7.33,7.33,7.31,7.31,175600.0,6.1272,6.1272,6.1105,6.1105,175600.0
2011-02-08 14:00:00,7.31,7.32,7.31,7.31,172400.0,6.1105,6.1188,6.1105,6.1105,172400.0
2011-02-08 15:00:00,7.31,7.33,7.31,7.32,598400.0,6.1105,6.1272,6.1105,6.1188,598400.0
2011-02-09 09:30:00,7.3,7.34,7.3,7.32,111600.0,6.1021,6.1356,6.1021,6.1188,111600.0
2011-02-09 10:00:00,7.33,7.33,7.31,7.31,278400.0,6.1272,6.1272,6.1105,6.1105,278400.0
2011-02-09 11:00:00,7.32,7.32,7.27,7.29,278000.0,6.1188,6.1188,6.077,6.0938,278000.0
2011-02-09 12:00:00,7.29,7.31,7.29,7.3,318000.0,6.0938,6.1105,6.0938,6.1021,318000.0
2011-02-09 13:00:00,7.3,7.3,7.27,7.28,347200.0,6.1021,6.1021,6.077,6.0854,347200.0
2011-02-09 14:00:00,7.28,7.31,7.28,7.31,305200.0,6.0854,6.1105,6.0854,6.1105,305200.0
2011-02-09 15:00:00,7.31,7.32,7.3,7.3,506800.0,6.1105,6.1188,6.1021,6.1021,506800.0
2011-02-10 09:30:00,7.26,7.29,7.24,7.26,168800.0,6.0687,6.0938,6.052,6.0687,168800.0
2011-02-10 10:00:00,7.26,7.33,7.25,7.31,177200.0,6.0687,6.1272,6.0603,6.1105,177200.0
2011-02-10 11:00:00,7.31,7.33,7.3,7.3,238800.0,6.1105,6.1272,6.1021,6.1021,238800.0
2011-02-10 12:00:00,7.3,7.3,7.27,7.28,267200.0,6.1021,6.1021,6.077,6.0854,267200.0
2011-02-10 13:00:00,7.28,7.29,7.27,7.28,279200.0,6.0854,6.0938,6.077,6.0854,279200.0
2011-02-10 14:00:00,7.28,7.3,7.27,7.29,494800.0,6.0854,6.1021,6.077,6.0938,494800.0
2011-02-10 15:00:00,7.29,7.3,7.27,7.3,990800.0,6.0938,6.1021,6.077,6.1021,990800.0
2011-02-11 09:30:00,7.26,7.28,7.2,7.23,200800.0,6.0687,6.0854,6.0185,6.0436,200800.0
2011-02-11 10:00:00,7.23,7.25,7.21,7.25,180800.0,6.0436,6.0603,6.0269,6.0603,180800.0
2011-02-11 11:00:00,7.25,7.29,7.25,7.29,404400.0,6.0603,6.0938,6.0603,6.0938,404400.0
2011-02-11 12:00:00,7.28,7.31,7.28,7.29,405600.0,6.0854,6.1105,6.0854,6.0938,405600.0
2011-02-11 13:00:00,7.29,7.3,7.29,7.29,103600.0,6.0938,6.1021,6.0938,6.0938,103600.0
2011-02-11 14:00:00,7.29,7.31,7.28,7.31,201200.0,6.0938,6.1105,6.0854,6.1105,201200.0
2011-02-11 15:00:00,7.31,7.33,7.3,7.33,594000.0,6.1105,6.1272,6.1021,6.1272,594000.0
2011-02-14 09:30:00,7.32,7.35,7.29,7.3,74800.0,6.1188,6.1439,6.0938,6.1021,74800.0
2011-02-14 10:00:00,7.31,7.32,7.27,7.28,170800.0,6.1105,6.1188,6.077,6.0854,170800.0
2011-02-14 11:00:00,7.29,7.29,7.28,7.29,153200.0,6.0938,6.0938,6.0854,6.0938,153200.0
2011-02-14 12:00:00,7.29,7.34,7.29,7.33,266800.0,6.0938,6.1356,6.0938,6.1272,266800.0
2011-02-14 13:00:00,7.34,7.34,7.31,7.32,124800.0,6.1356,6.1356,6.1105,6.1188,124800.0
2011-02-14 14:00:00,7.32,7.35,7.31,7.32,266400.0,6.1188,6.1439,6.1105,6.1188,266400.0
2011-02-14 15:00:00,7.32,7.33,7.31,7.32,394800.0,6.1188,6.1272,6.1105,6.1188,394800.0
2011-02-15 09:30:00,7.28,7.31,7.25,7.28,84000.0,6.0854,6.1105,6.0603,6.0854,84000.0
2011-02-15 10:00:00,7.29,7.29,7.26,7.28,119600.0,6.0938,6.0938,6.0687,6.0854,119600.0
2011-02-15 11:00:00,7.28,7.3,7.28,7.28,98800.0,6.0854,6.1021,6.0854,6.0854,98800.0
2011-02-15 12:00:00,7.28,7.29,7.28,7.28,143600.0,6.0854,6.0938,6.0854,6.0854,143600.0
2011-02-15 13:00:00,7.28,7.28,7.24,7.25,384400.0,6.0854,6.0854,6.052,6.0603,384400.0
2011-02-15 14:00:00,7.24,7.25,7.2,7.21,581600.0,6.052,6.0603,6.0185,6.0269,581600.0
2011-02-15 15:00:00,7.21,7.21,7.18,7.19,1180800.0,6.0269,6.0269,6.0018,6.0102,1180800.0
2011-02-16 09:30:00,7.22,7.25,7.2,7.22,190800.0,6.0352,6.0603,6.0185,6.0352,190800.0
2011-02-16 10:00:00,7.22,7.23,7.19,7.22,168800.0,6.0352,6.0436,6.0102,6.0352,168800.0
2011-02-16 11:00:00,7.23,7.23,7.18,7.19,288000.0,6.0436,6.0436,6.0018,6.0102,288000.0
2011-02-16 12:00:00,7.19,7.21,7.16,7.2,242800.0,6.0102,6.0269,5.9851,6.0185,242800.0
2011-02-16 13:00:00,7.2,7.22,7.19,7.22,98800.0,6.0185,6.0352,6.0102,6.0352,98800.0
2011-02-16 14:00:00,7.22,7.23,7.2,7.21,339200.0,6.0352,6.0436,6.0185,6.0269,339200.0
2011-02-16 15:00:00,7.21,7.25,7.21,7.24,768000.0,6.0269,6.0603,6.0269,6.052,768000.0
2011-02-17 09:30:00,7.23,7.26,7.19,7.22,171600.0,6.0436,6.0687,6.0102,6.0352,171600.0
2011-02-17 10:00:00,7.22,7.28,7.2,7.28,308400.0,6.0352,6.0854,6.0185,6.0854,308400.0
2011-02-17 11:00:00,7.28,7.36,7.28,7.36,663200.0,6.0854,6.1523,6.0854,6.1523,663200.0
2011-02-17 12:00:00,7.36,7.4,7.34,7.34,520800.0,6.1523,6.1857,6.1356,6.1356,520800.0
2011-02-17 13:00:00,7.34,7.35,7.33,7.33,198800.0,6.1356,6.1439,6.1272,6.1272,198800.0
2011-02-17 14:00:00,7.33,7.34,7.31,7.32,179200.0,6.1272,6.1356,6.1105,6.1188,179200.0
2011-02-17 15:00:00,7.32,7.37,7.32,7.33,880800.0,6.1188,6.1606,6.1188,6.1272,880800.0
2011-02-18 09:30:00,7.34,7.37,7.3,7.36,568000.0,6.1356,6.1606,6.1021,6.1523,568000.0
2011-02-18 10:00:00,7.36,7.4,7.36,7.36,160000.0,6.1523,6.1857,6.1523,6.1523,160000.0
2011-02-18 11:00:00,7.36,7.36,7.29,7.32,382400.0,6.1523,6.1523,6.0938,6.1188,382400.0
2011-02-18 12:00:00,7.32,7.34,7.32,7.33,65200.0,6.1188,6.1356,6.1188,6.1272,65200.0
2011-02-18 13:00:00,7.33,7.34,7.31,7.33,125200.0,6.1272,6.1356,6.1105,6.1272,125200.0
2011-02-18 14:00:00,7.34,7.36,7.32,7.35,263200.0,6.1356,6.1523,6.1188,6.1439,263200.0
2011-02-18 15:00:00,7.36,7.36,7.3,7.3,1984800.0,6.1523,6.1523,6.1021,6.1021,1984800.0
2011-02-22 09:30:00,7.22,7.23,7.16,7.21,206800.0,6.0352,6.0436,5.9851,6.0269,206800.0
2011-02-22 10:00:00,7.21,7.22,7.15,7.18,573200.0,6.0269,6.0352,5.9767,6.0018,573200.0
2011-02-22 11:00:00,7.17,7.17,7.09,7.15,547600.0,5.9934,5.9934,5.9266,5.9767,547600.0
2011-02-22 12:00:00,7.15,7.17,7.11,7.12,254000.0,5.9767,5.9934,5.9433,5.9517,254000.0
2011-02-22 13:00:00,7.12,7.14,7.1,7.1,525600.0,5.9517,5.9684,5.9349,5.9349,525600.0
2011-02-22 14:00:00,7.11,7.11,7.03,7.08,1037600.0,5.9433,5.9433,5.8764,5.9182,1037600.0
2011-02-22 15:00:00,7.08,7.09,7.01,7.04,1446800.0,5.9182,5.9266,5.8597,5.8848,1446800.0
2011-02-23 09:30:00,7.05,7.07,7.02,7.02,263600.0,5.8931,5.9099,5.8681,5.8681,263600.0
2011-02-23 10:00:00,7.02,7.03,6.99,7.01,241200.0,5.8681,5.8764,5.843,5.8597,241200.0
2011-02-23 11:00:00,7.01,7.01,6.94,6.94,428800.0,5.8597,5.8597,5.8012,5.8012,428800.0
2011-02-23 12:00:00,6.94,6.95,6.92,6.92,405200.0,5.8012,5.8095,5.7845,5.7845,405200.0
2011-02-23 13:00:00,6.92,6.93,6.9,6.91,387600.0,5.7845,5.7928,5.7678,5.7761,387600.0
2011-02-23 14:00:00,6.91,6.93,6.88,6.92,543600.0,5.7761,5.7928,5.751,5.7845,543600.0
2011-02-23 15:00:00,6.92,6.94,6.88,6.89,1498400.0,5.7845,5.8012,5.751,5.7594,1498400.0
2011-02-24 09:30:00,6.9,6.93,6.86,6.86,252400.0,5.7678,5.7928,5.7343,5.7343,252400.0
2011-02-24 10:00:00,6.86,6.91,6.84,6.9,419200.0,5.7343,5.7761,5.7176,5.7678,419200.0
2011-02-24 11:00:00,6.9,6.92,6.87,6.91,282800.0,5.7678,5.7845,5.7427,5.7761,282800.0
2011-02-24 12:00:00,6.91,6.92,6.87,6.92,508800.0,5.7761,5.7845,5.7427,5.7845,508800.0
2011-02-24 13:00:00,6.91,6.91,6.84,6.84,486800.0,5.7761,5.7761,5.7176,5.7176,486800.0
2011-02-24 14:00:00,6.84,6.92,6.84,6.9,282000.0,5.7176,5.7845,5.7176,5.7678,282000.0
2011-02-24 15:00:00,6.9,6.92,6.89,6.92,1170000.0,5.7678,5.7845,5.7594,5.7845,1170000.0
2011-02-25 09:30:00,6.96,7.0,6.95,6.96,165200.0,5.8179,5.8513,5.8095,5.8179,165200.0
2011-02-25 10:00:00,6.96,7.0,6.95,6.98,219600.0,5.8179,5.8513,5.8095,5.8346,219600.0
2011-02-25 11:00:00,6.98,6.98,6.93,6.96,403200.0,5.8346,5.8346,5.7928,5.8179,403200.0
2011-02-25 12:00:00,6.96,7.0,6.96,6.99,286400.0,5.8179,5.8513,5.8179,5.843,286400.0
2011-02-25 13:00:00,6.99,7.0,6.97,6.98,354000.0,5.843,5.8513,5.8263,5.8346,354000.0
2011-02-25 14:00:00,6.99,7.0,6.98,7.0,244800.0,5.843,5.8513,5.8346,5.8513,244800.0
2011-02-25 15:00:00,7.0,7.03,6.99,7.02,631200.0,5.8513,5.8764,5.843,5.8681,631200.0
2011-02-28 09:30:00,7.05,7.05,6.97,7.01,155600.0,5.8931,5.8931,5.8263,5.8597,155600.0
2011-02-28 10:00:00,7.01,7.05,7.01,7.03,310800.0,5.8597,5.8931,5.8597,5.8764,310800.0
2011-02-28 11:00:00,7.02,7.03,6.99,7.0,221600.0,5.8681,5.8764,5.843,5.8513,221600.0
2011-02-28 12:00:00,7.0,7.01,6.99,7.01,427200.0,5.8513,5.8597,5.843,5.8597,427200.0
2011-02-28 13:00:00,7.01,7.03,7.01,7.02,635200.0,5.8597,5.8764,5.8597,5.8681,635200.0
2011-02-28 14:00:00,7.02,7.03,7.01,7.02,744000.0,5.8681,5.8764,5.8597,5.8681,744000.0
2011-02-28 15:00:00,7.02,7.03,7.0,7.03,1858400.0,5.8681,5.8764,5.8513,5.8764,1858400.0
2011-03-01 09:30:00,7.04,7.04,7.0,7.03,276000.0,5.8848,5.8848,5.8513,5.8764,276000.0
2011-03-01 10:00:00,7.03,7.04,7.01,7.02,508800.0,5.8764,5.8848,5.8597,5.8681,508800.0
2011-03-01 11:00:00,7.03,7.03,6.96,6.97,289600.0,5.8764,5.8764,5.8179,5.8263,289600.0
2011-03-01 12:00:00,6.96,7.0,6.95,7.0,392400.0,5.8179,5.8513,5.8095,5.8513,392400.0
2011-03-01 13:00:00,7.0,7.01,6.98,6.99,577600.0,5.8513,5.8597,5.8346,5.843,577600.0
2011-03-01 14:00:00,6.99,6.99,6.95,6.95,571600.0,5.843,5.843,5.8095,5.8095,571600.0
2011-03-01 15:00:00,6.95,6.98,6.93,6.93,1697200.0,5.8095,5.8346,5.7928,5.7928,1697200.0
2011-03-02 09:30:00,6.92,6.96,6.91,6.95,118000.0,5.7845,5.8179,5.7761,5.8095,118000.0
2011-03-02 10:00:00,6.95,7.0,6.95,6.98,324400.0,5.8095,5.8513,5.8095,5.8346,324400.0
2011-03-02 11:00:00,6.97,7.0,6.93,6.93,349600.0,5.8263,5.8513,5.7928,5.7928,349600.0
2011-03-02 12:00:00,6.94,7.01,6.93,6.99,294400.0,5.8012,5.8597,5.7928,5.843,294400.0
2011-03-02 13:00:00,6.99,7.01,6.95,6.96,285600.0,5.843,5.8597,5.8095,5.8179,285600.0
2011-03-02 14:00:00,6.96,7.0,6.94,6.98,300000.0,5.8179,5.8513,5.8012,5.8346,300000.0
2011-03-02 15:00:00,6.98,7.0,6.97,6.99,543200.0,5.8346,5.8513,5.8263,5.843,543200.0
2011-03-03 09:30:00,7.05,7.12,6.98,7.08,484400.0,5.8931,5.9517,5.8346,5.9182,484400.0
2011-03-03 10:00:00,7.08,7.12,7.03,7.08,455600.0,5.9182,5.9517,5.8764,5.9182,455600.0
2011-03-03 11:00:00,7.08,7.09,7.06,7.09,211600.0,5.9182,5.9266,5.9015,5.9266,211600.0
2011-03-03 12:00:00,7.09,7.09,7.08,7.08,216800.0,5.9266,5.9266,5.9182,5.9182,216800.0
2011-03-03 13:00:00,7.08,7.09,7.07,7.07,246000.0,5.9182,5.9266,5.9099,5.9099,246000.0
2011-03-03 14:00:00,7.07,7.08,7.06,7.07,435200.0,5.9099,5.9182,5.9015,5.9099,435200.0
2011-03-03 15:00:00,7.08,7.09,7.06,7.08,954000.0,5.9182,5.9266,5.9015,5.9182,954000.0
2011-03-04 09:30:00,7.08,7.11,7.04,7.06,116400.0,5.9182,5.9433,5.8848,5.9015,116400.0
2011-03-04 10:00:00,7.06,7.07,7.0,7.04,486800.0,5.9015,5.9099,5.8513,5.8848,486800.0
2011-03-04 11:00:00,7.04,7.05,6.99,6.99,556000.0,5.8848,5.8931,5.843,5.843,556000.0
2011-03-04 12:00:00,6.99,7.0,6.96,6.98,354000.0,5.843,5.8513,5.8179,5.8346,354000.0
2011-03-04 13:00:00,6.98,7.0,6.95,6.96,162800.0,5.8346,5.8513,5.8095,5.8179,162800.0
2011-03-04 14:00:00,6.96,6.98,6.94,6.98,238400.0,5.8179,5.8346,5.8012,5.8346,238400.0
2011-03-04 15:00:00,6.98,7.0,6.96,7.0,777600.0,5.8346,5.8513,5.8179,5.8513,777600.0
2011-03-07 09:30:00,7.04,7.04,6.97,6.99,250000.0,5.8848,5.8848,5.8263,5.843,250000.0
2011-03-07 10:00:00,6.99,6.99,6.93,6.95,444400.0,5.843,5.843,5.7928,5.8095,444400.0
2011-03-07 11:00:00,6.95,6.96,6.92,6.94,570400.0,5.8095,5.8179,5.7845,5.8012,570400.0
2011-03-07 12:00:00,6.94,6.97,6.93,6.94,358400.0,5.8012,5.8263,5.7928,5.8012,358400.0
2011-03-07 13:00:00,6.95,6.98,6.93,6.94,1042800.0,5.8095,5.8346,5.7928,5.8012,1042800.0
2011-03-07 14:00:00,6.93,6.96,6.9,6.93,783200.0,5.7928,5.8179,5.7678,5.7928,783200.0
2011-03-07 15:00:00,6.93,6.97,6.93,6.94,945200.0,5.7928,5.8263,5.7928,5.8012,945200.0
2011-03-08 09:30:00,6.96,7.0,6.93,6.99,152400.0,5.8179,5.8513,5.7928,5.843,152400.0
2011-03-08 10:00:00,6.99,7.04,6.99,7.03,468400.0,5.843,5.8848,5.843,5.8764,468400.0
2011-03-08 11:00:00,7.03,7.08,7.02,7.08,330000.0,5.8764,5.9182,5.8681,5.9182,330000.0
2011-03-08 12:00:00,7.08,7.08,7.06,7.06,281600.0,5.9182,5.9182,5.9015,5.9015,281600.0
2011-03-08 13:00:00,7.06,7.07,7.06,7.06,301600.0,5.9015,5.9099,5.9015,5.9015,301600.0
2011-03-08 14:00:00,7.06,7.06,7.03,7.04,429200.0,5.9015,5.9015,5.8764,5.8848,429200.0
2011-03-08 15:00:00,7.04,7.06,7.02,7.05,1130800.0,5.8848,5.9015,5.8681,5.8931,1130800.0
2011-03-09 09:30:00,7.02,7.04,6.98,7.01,150000.0,5.8681,5.8848,5.8346,5.8597,150000.0
2011-03-09 10:00:00,7.0,7.07,6.99,7.02,364400.0,5.8513,5.9099,5.843,5.8681,364400.0
2011-03-09 11:00:00,7.01,7.08,6.99,7.08,261200.0,5.8597,5.9182,5.843,5.9182,261200.0
2011-03-09 12:00:00,7.08,7.11,7.06,7.07,224400.0,5.9182,5.9433,5.9015,5.9099,224400.0
2011-03-09 13:00:00,7.08,7.08,7.04,7.05,151200.0,5.9182,5.9182,5.8848,5.8931,151200.0
2011-03-09 14:00:00,7.05,7.07,7.04,7.07,202800.0,5.8931,5.9099,5.8848,5.9099,202800.0
2011-03-09 15:00:00,7.07,7.07,7.05,7.06,436000.0,5.9099,5.9099,5.8931,5.9015,436000.0
2011-03-10 09:30:00,6.97,6.97,6.93,6.93,345200.0,5.8263,5.8263,5.7928,5.7928,345200.0
2011-03-10 10:00:00,6.93,6.98,6.92,6.98,567600.0,5.7928,5.8346,5.7845,5.8346,567600.0
2011-03-10 11:00:00,6.98,7.02,6.97,7.01,453200.0,5.8346,5.8681,5.8263,5.8597,453200.0
2011-03-10 12:00:00,7.0,7.0,6.96,6.99,202800.0,5.8513,5.8513,5.8179,5.843,202800.0
2011-03-10 13:00:00,6.99,7.0,6.94,6.95,442400.0,5.843,5.8513,5.8012,5.8095,442400.0
2011-03-10 14:00:00,6.95,6.97,6.93,6.95,272000.0,5.8095,5.8263,5.7928,5.8095,272000.0
2011-03-10 15:00:00,6.95,6.96,6.92,6.92,1120000.0,5.8095,5.8179,5.7845,5.7845,1120000.0
2011-03-11 09:30:00,6.9,6.97,6.89,6.91,239200.0,5.7678,5.8263,5.7594,5.7761,239200.0
2011-03-11 10:00:00,6.92,6.93,6.86,6.9,597600.0,5.7845,5.7928,5.7343,5.7678,597600.0
2011-03-11 11:00:00,6.9,6.92,6.88,6.91,530400.0,5.7678,5.7845,5.751,5.7761,530400.0
2011-03-11 12:00:00,6.91,6.96,6.91,6.95,254400.0,5.7761,5.8179,5.7761,5.8095,254400.0
2011-03-11 13:00:00,6.95,6.95,6.93,6.94,230800.0,5.8095,5.8095,5.7928,5.8012,230800.0
2011-03-11 14:00:00,6.94,6.98,6.94,6.97,169200.0,5.8012,5.8346,5.8012,5.8263,169200.0
2011-03-11 15:00:00,6.97,7.0,6.97,6.97,634800.0,5.8263,5.8513,5.8263,5.8263,634800.0
2011-03-14 09:30:00,7.1,7.19,7.04,7.19,1229600.0,5.9349,6.0102,5.8848,6.0102,1229600.0
2011-03-14 10:00:00,7.18,7.25,7.11,7.11,1372400.0,6.0018,6.0603,5.9433,5.9433,1372400.0
2011-03-14 11:00:00,7.11,7.12,7.04,7.05,652400.0,5.9433,5.9517,5.8848,5.8931,652400.0
2011-03-14 12:00:00,7.05,7.05,7.01,7.02,337200.0,5.8931,5.8931,5.8597,5.8681,337200.0
2011-03-14 13:00:00,7.02,7.03,7.0,7.0,542000.0,5.8681,5.8764,5.8513,5.8513,542000.0
2011-03-14 14:00:00,7.01,7.02,7.0,7.01,493600.0,5.8597,5.8681,5.8513,5.8597,493600.0
2011-03-14 15:00:00,7.01,7.05,7.0,7.05,1340000.0,5.8597,5.8931,5.8513,5.8931,1340000.0
2011-03-15 09:30:00,6.85,6.94,6.85,6.88,490400.0,5.726,5.8012,5.726,5.751,490400.0
2011-03-15 10:00:00,6.88,6.91,6.86,6.89,375600.0,5.751,5.7761,5.7343,5.7594,375600.0
2011-03-15 11:00:00,6.89,6.91,6.86,6.88,370400.0,5.7594,5.7761,5.7343,5.751,370400.0
2011-03-15 12:00:00,6.88,6.92,6.86,6.89,318800.0,5.751,5.7845,5.7343,5.7594,318800.0
2011-03-15 13:00:00,6.89,6.92,6.88,6.92,421600.0,5.7594,5.7845,5.751,5.7845,421600.0
2011-03-15 14:00:00,6.92,6.95,6.91,6.92,531600.0,5.7845,5.8095,5.7761,5.7845,531600.0
2011-03-15 15:00:00,6.92,6.99,6.92,6.95,1434000.0,5.7845,5.843,5.7845,5.8095,1434000.0
2011-03-16 09:30:00,6.85,6.93,6.85,6.91,277600.0,5.726,5.7928,5.726,5.7761,277600.0
2011-03-16 10:00:00,6.91,6.94,6.88,6.88,308000.0,5.7761,5.8012,5.751,5.751,308000.0
2011-03-16 11:00:00,6.88,6.92,6.83,6.88,560400.0,5.751,5.7845,5.7092,5.751,560400.0
2011-03-16 12:00:00,6.87,6.89,6.85,6.88,283200.0,5.7427,5.7594,5.726,5.751,283200.0
2011-03-16 13:00:00,6.88,6.9,6.85,6.86,333600.0,5.751,5.7678,5.726,5.7343,333600.0
2011-03-16 14:00:00,6.86,6.9,6.81,6.89,705600.0,5.7343,5.7678,5.6925,5.7594,705600.0
2011-03-16 15:00:00,6.89,6.9,6.83,6.83,1296800.0,5.7594,5.7678,5.7092,5.7092,1296800.0
2011-03-17 09:30:00,6.93,6.95,6.85,6.88,156800.0,5.7928,5.8095,5.726,5.751,156800.0
2011-03-17 10:00:00,6.89,6.95,6.87,6.89,218000.0,5.7594,5.8095,5.7427,5.7594,218000.0
2011-03-17 11:00:00,6.9,6.91,6.86,6.86,152000.0,5.7678,5.7761,5.7343,5.7343,152000.0
2011-03-17 12:00:00,6.86,6.9,6.86,6.89,100000.0,5.7343,5.7678,5.7343,5.7594,100000.0
2011-03-17 13:00:00,6.88,6.89,6.84,6.85,320400.0,5.751,5.7594,5.7176,5.726,320400.0
2011-03-17 14:00:00,6.86,6.87,6.84,6.87,248000.0,5.7343,5.7427,5.7176,5.7427,248000.0
2011-03-17 15:00:00,6.87,6.87,6.84,6.86,494400.0,5.7427,5.7427,5.7176,5.7343,494400.0
2011-03-18 09:30:00,6.95,6.97,6.93,6.95,534000.0,5.8095,5.8263,5.7928,5.8095,534000.0
2011-03-18 10:00:00,6.95,6.97,6.91,6.97,483200.0,5.8095,5.8263,5.7761,5.8263,483200.0
2011-03-18 11:00:00,6.96,6.98,6.93,6.94,255600.0,5.8179,5.8346,5.7928,5.8012,255600.0
2011-03-18 12:00:00,6.94,6.96,6.93,6.96,229200.0,5.8012,5.8179,5.7928,5.8179,229200.0
2011-03-18 13:00:00,6.96,6.98,6.96,6.97,256000.0,5.8179,5.8346,5.8179,5.8263,256000.0
2011-03-18 14:00:00,6.96,6.97,6.94,6.95,476800.0,5.8179,5.8263,5.8012,5.8095,476800.0
2011-03-18 15:00:00,6.95,6.97,6.94,6.95,1376000.0,5.8095,5.8263,5.8012,5.8095,1376000.0
2011-03-21 09:30:00,7.03,7.08,6.99,7.08,341600.0,5.8764,5.9182,5.843,5.9182,341600.0
2011-03-21 10:00:00,7.08,7.1,7.05,7.08,651200.0,5.9182,5.9349,5.8931,5.9182,651200.0
2011-03-21 11:00:00,7.08,7.12,7.04,7.04,790000.0,5.9182,5.9517,5.8848,5.8848,790000.0
2011-03-21 12:00:00,7.05,7.07,7.04,7.04,930400.0,5.8931,5.9099,5.8848,5.8848,930400.0
2011-03-21 13:00:00,7.04,7.06,7.01,7.02,738400.0,5.8848,5.9015,5.8597,5.8681,738400.0
2011-03-21 14:00:00,7.02,7.04,7.01,7.02,520400.0,5.8681,5.8848,5.8597,5.8681,520400.0
2011-03-21 15:00:00,7.02,7.04,7.01,7.02,1552000.0,5.8681,5.8848,5.8597,5.8681,1552000.0
2011-03-22 09:30:00,6.99,7.05,6.98,7.03,206400.0,5.843,5.8931,5.8346,5.8764,206400.0
2011-03-22 10:00:00,7.03,7.07,6.99,7.06,423200.0,5.8764,5.9099,5.843,5.9015,423200.0
2011-03-22 11:00:00,7.06,7.09,7.05,7.08,426800.0,5.9015,5.9266,5.8931,5.9182,426800.0
2011-03-22 12:00:00,7.08,7.08,7.05,7.06,354800.0,5.9182,5.9182,5.8931,5.9015,354800.0
2011-03-22 13:00:00,7.06,7.06,7.02,7.04,286000.0,5.9015,5.9015,5.8681,5.8848,286000.0
2011-03-22 14:00:00,7.04,7.05,7.03,7.04,373600.0,5.8848,5.8931,5.8764,5.8848,373600.0
2011-03-22 15:00:00,7.03,7.06,7.02,7.04,1065200.0,5.8764,5.9015,5.8681,5.8848,1065200.0
2011-03-23 09:30:00,7.51,7.58,7.29,7.36,3254000.0,6.2777,6.3362,6.0938,6.1523,3254000.0
2011-03-23 10:00:00,7.35,7.51,7.31,7.46,2927200.0,6.1439,6.2777,6.1105,6.2359,2927200.0
2011-03-23 11:00:00,7.46,7.47,7.41,7.44,1781200.0,6.2359,6.2442,6.1941,6.2191,1781200.0
2011-03-23 12:00:00,7.44,7.45,7.39,7.4,741200.0,6.2191,6.2275,6.1773,6.1857,741200.0
2011-03-23 13:00:00,7.4,7.45,7.39,7.42,704000.0,6.1857,6.2275,6.1773,6.2024,704000.0
2011-03-23 14:00:00,7.42,7.46,7.41,7.44,1041200.0,6.2024,6.2359,6.1941,6.2191,1041200.0
2011-03-23 15:00:00,7.44,7.46,7.42,7.44,2726000.0,6.2191,6.2359,6.2024,6.2191,2726000.0
2011-03-24 09:30:00,7.45,7.5,7.45,7.5,550000.0,6.2275,6.2693,6.2275,6.2693,550000.0
2011-03-24 10:00:00,7.5,7.5,7.41,7.45,494400.0,6.2693,6.2693,6.1941,6.2275,494400.0
2011-03-24 11:00:00,7.45,7.45,7.39,7.4,372800.0,6.2275,6.2275,6.1773,6.1857,372800.0
2011-03-24 12:00:00,7.4,7.43,7.39,7.41,343200.0,6.1857,6.2108,6.1773,6.1941,343200.0
2011-03-24 13:00:00,7.4,7.42,7.4,7.42,235200.0,6.1857,6.2024,6.1857,6.2024,235200.0
2011-03-24 14:00:00,7.42,7.42,7.4,7.4,402800.0,6.2024,6.2024,6.1857,6.1857,402800.0
2011-03-24 15:00:00,7.4,7.42,7.37,7.39,1253600.0,6.1857,6.2024,6.1606,6.1773,1253600.0
2011-03-25 09:30:00,7.39,7.41,7.37,7.37,170000.0,6.1773,6.1941,6.1606,6.1606,170000.0
2011-03-25 10:00:00,7.37,7.44,7.37,7.44,468000.0,6.1606,6.2191,6.1606,6.2191,468000.0
2011-03-25 11:00:00,7.44,7.46,7.43,7.43,398000.0,6.2191,6.2359,6.2108,6.2108,398000.0
2011-03-25 12:00:00,7.44,7.45,7.42,7.42,260000.0,6.2191,6.2275,6.2024,6.2024,260000.0
2011-03-25 13:00:00,7.42,7.44,7.39,7.39,367600.0,6.2024,6.2191,6.1773,6.1773,367600.0
2011-03-25 14:00:00,7.39,7.41,7.37,7.38,565200.0,6.1773,6.1941,6.1606,6.169,565200.0
2011-03-25 15:00:00,7.38,7.42,7.38,7.4,794000.0,6.169,6.2024,6.169,6.1857,794000.0
2011-03-28 09:30:00,7.4,7.42,7.37,7.42,251200.0,6.1857,6.2024,6.1606,6.2024,251200.0
2011-03-28 10:00:00,7.42,7.46,7.39,7.4,380000.0,6.2024,6.2359,6.1773,6.1857,380000.0
2011-03-28 11:00:00,7.39,7.39,7.36,7.36,256800.0,6.1773,6.1773,6.1523,6.1523,256800.0
2011-03-28 12:00:00,7.36,7.4,7.36,7.4,250000.0,6.1523,6.1857,6.1523,6.1857,250000.0
2011-03-28 13:00:00,7.4,7.41,7.38,7.38,178400.0,6.1857,6.1941,6.169,6.169,178400.0
2011-03-28 14:00:00,7.38,7.39,7.36,7.36,334400.0,6.169,6.1773,6.1523,6.1523,334400.0
2011-03-28 15:00:00,7.36,7.37,7.35,7.37,886800.0,6.1523,6.1606,6.1439,6.1606,886800.0
2011-03-29 09:30:00,7.36,7.38,7.35,7.35,135200.0,6.1523,6.169,6.1439,6.1439,135200.0
2011-03-29 10:00:00,7.35,7.41,7.34,7.39,327600.0,6.1439,6.1941,6.1356,6.1773,327600.0
2011-03-29 11:00:00,7.39,7.42,7.38,7.41,264000.0,6.1773,6.2024,6.169,6.1941,264000.0
2011-03-29 12:00:00,7.42,7.43,7.42,7.43,312800.0,6.2024,6.2108,6.2024,6.2108,312800.0
2011-03-29 13:00:00,7.43,7.43,7.41,7.41,178800.0,6.2108,6.2108,6.1941,6.1941,178800.0
2011-03-29 14:00:00,7.41,7.44,7.41,7.44,371600.0,6.1941,6.2191,6.1941,6.2191,371600.0
2011-03-29 15:00:00,7.44,7.44,7.42,7.44,794000.0,6.2191,6.2191,6.2024,6.2191,794000.0
2011-03-30 09:30:00,7.46,7.46,7.43,7.43,225200.0,6.2359,6.2359,6.2108,6.2108,225200.0
2011-03-30 10:00:00,7.45,7.45,7.42,7.44,518800.0,6.2275,6.2275,6.2024,6.2191,518800.0
2011-03-30 11:00:00,7.44,7.44,7.41,7.41,254800.0,6.2191,6.2191,6.1941,6.1941,254800.0
2011-03-30 12:00:00,7.41,7.44,7.41,7.43,410800.0,6.1941,6.2191,6.1941,6.2108,410800.0
2011-03-30 13:00:00,7.43,7.44,7.43,7.44,340800.0,6.2108,6.2191,6.2108,6.2191,340800.0
2011-03-30 14:00:00,7.44,7.45,7.43,7.44,339600.0,6.2191,6.2275,6.2108,6.2191,339600.0
2011-03-30 15:00:00,7.44,7.46,7.44,7.46,718000.0,6.2191,6.2359,6.2191,6.2359,718000.0
2011-03-31 09:30:00,7.43,7.47,7.43,7.47,194400.0,6.2108,6.2442,6.2108,6.2442,194400.0
2011-03-31 10:00:00,7.47,7.49,7.45,7.48,396800.0,6.2442,6.2609,6.2275,6.2526,396800.0
2011-03-31 11:00:00,7.48,7.54,7.48,7.54,438400.0,6.2526,6.3027,6.2526,6.3027,438400.0
2011-03-31 12:00:00,7.54,7.55,7.54,7.54,302400.0,6.3027,6.3111,6.3027,6.3027,302400.0
2011-03-31 13:00:00,7.54,7.58,7.54,7.57,404800.0,6.3027,6.3362,6.3027,6.3278,404800.0
2011-03-31 14:00:00,7.57,7.62,7.56,7.61,1032800.0,6.3278,6.3696,6.3195,6.3612,1032800.0
2011-03-31 15:00:00,7.61,7.62,7.57,7.57,1812400.0,6.3612,6.3696,6.3278,6.3278,1812400.0
2011-04-01 09:30:00,7.62,7.65,7.59,7.61,279200.0,6.3696,6.3947,6.3445,6.3612,279200.0
2011-04-01 10:00:00,7.61,7.62,7.58,7.6,562400.0,6.3612,6.3696,6.3362,6.3529,562400.0
2011-04-01 11:00:00,7.6,7.61,7.58,7.61,520400.0,6.3529,6.3612,6.3362,6.3612,520400.0
2011-04-01 12:00:00,7.61,7.64,7.61,7.62,242000.0,6.3612,6.3863,6.3612,6.3696,242000.0
2011-04-01 13:00:00,7.62,7.63,7.61,7.62,392800.0,6.3696,6.378,6.3612,6.3696,392800.0
2011-04-01 14:00:00,7.62,7.64,7.61,7.63,522800.0,6.3696,6.3863,6.3612,6.378,522800.0
2011-04-01 15:00:00,7.63,7.64,7.61,7.62,1548400.0,6.378,6.3863,6.3612,6.3696,1548400.0
2011-04-04 09:30:00,7.65,7.65,7.58,7.6,239600.0,6.3947,6.3947,6.3362,6.3529,239600.0
2011-04-04 10:00:00,7.59,7.64,7.58,7.61,402400.0,6.3445,6.3863,6.3362,6.3612,402400.0
2011-04-04 11:00:00,7.61,7.63,7.61,7.63,462800.0,6.3612,6.378,6.3612,6.378,462800.0
2011-04-04 12:00:00,7.62,7.62,7.59,7.59,298400.0,6.3696,6.3696,6.3445,6.3445,298400.0
2011-04-04 13:00:00,7.59,7.6,7.58,7.59,251200.0,6.3445,6.3529,6.3362,6.3445,251200.0
2011-04-04 14:00:00,7.6,7.6,7.58,7.6,292800.0,6.3529,6.3529,6.3362,6.3529,292800.0
2011-04-04 15:00:00,7.6,7.65,7.59,7.64,879200.0,6.3529,6.3947,6.3445,6.3863,879200.0
2011-04-05 09:30:00,7.61,7.64,7.61,7.62,159600.0,6.3612,6.3863,6.3612,6.3696,159600.0
2011-04-05 10:00:00,7.61,7.64,7.6,7.6,198400.0,6.3612,6.3863,6.3529,6.3529,198400.0
2011-04-05 11:00:00,7.6,7.64,7.6,7.64,239200.0,6.3529,6.3863,6.3529,6.3863,239200.0
2011-04-05 12:00:00,7.63,7.64,7.61,7.62,202000.0,6.378,6.3863,6.3612,6.3696,202000.0
2011-04-05 13:00:00,7.62,7.63,7.61,7.62,157600.0,6.3696,6.378,6.3612,6.3696,157600.0
2011-04-05 14:00:00,7.62,7.62,7.59,7.61,454400.0,6.3696,6.3696,6.3445,6.3612,454400.0
2011-04-05 15:00:00,7.61,7.61,7.57,7.58,717600.0,6.3612,6.3612,6.3278,6.3362,717600.0
2011-04-06 09:30:00,7.62,7.64,7.61,7.61,127600.0,6.3696,6.3863,6.3612,6.3612,127600.0
2011-04-06 10:00:00,7.61,7.63,7.59,7.61,291600.0,6.3612,6.378,6.3445,6.3612,291600.0
2011-04-06 11:00:00,7.61,7.61,7.57,7.59,347600.0,6.3612,6.3612,6.3278,6.3445,347600.0
2011-04-06 12:00:00,7.59,7.63,7.59,7.62,256000.0,6.3445,6.378,6.3445,6.3696,256000.0
2011-04-06 13:00:00,7.62,7.65,7.62,7.65,472800.0,6.3696,6.3947,6.3696,6.3947,472800.0
2011-04-06 14:00:00,7.65,7.67,7.64,7.67,544000.0,6.3947,6.4114,6.3863,6.4114,544000.0
2011-04-06 15:00:00,7.67,7.76,7.67,7.75,2277200.0,6.4114,6.4866,6.4114,6.4783,2277200.0
2011-04-07 09:30:00,7.72,7.74,7.7,7.71,213600.0,6.4532,6.4699,6.4365,6.4448,213600.0
2011-04-07 10:00:00,7.71,7.71,7.63,7.64,509600.0,6.4448,6.4448,6.378,6.3863,509600.0
2011-04-07 11:00:00,7.65,7.68,7.63,7.68,464400.0,6.3947,6.4198,6.378,6.4198,464400.0
2011-04-07 12:00:00,7.68,7.69,7.67,7.68,265600.0,6.4198,6.4281,6.4114,6.4198,265600.0
2011-04-07 13:00:00,7.68,7.68,7.65,7.66,260000.0,6.4198,6.4198,6.3947,6.403,260000.0
2011-04-07 14:00:00,7.66,7.69,7.65,7.68,302400.0,6.403,6.4281,6.3947,6.4198,302400.0
2011-04-07 15:00:00,7.68,7.68,7.65,7.67,650000.0,6.4198,6.4198,6.3947,6.4114,650000.0
2011-04-08 09:30:00,7.68,7.68,7.62,7.62,118800.0,6.4198,6.4198,6.3696,6.3696,118800.0
2011-04-08 10:00:00,7.62,7.63,7.57,7.57,200400.0,6.3696,6.378,6.3278,6.3278,200400.0
2011-04-08 11:00:00,7.57,7.59,7.56,7.59,163200.0,6.3278,6.3445,6.3195,6.3445,163200.0
2011-04-08 12:00:00,7.59,7.6,7.57,7.58,132800.0,6.3445,6.3529,6.3278,6.3362,132800.0
2011-04-08 13:00:00,7.58,7.58,7.56,7.57,210400.0,6.3362,6.3362,6.3195,6.3278,210400.0
2011-04-08 14:00:00,7.57,7.57,7.51,7.51,329200.0,6.3278,6.3278,6.2777,6.2777,329200.0
2011-04-08 15:00:00,7.51,7.55,7.51,7.55,772000.0,6.2777,6.3111,6.2777,6.3111,772000.0
2011-04-11 09:30:00,7.54,7.56,7.51,7.51,228400.0,6.3027,6.3195,6.2777,6.2777,228400.0
2011-04-11 10:00:00,7.52,7.52,7.49,7.5,622400.0,6.286,6.286,6.2609,6.2693,622400.0
2011-04-11 11:00:00,7.5,7.5,7.47,7.48,275600.0,6.2693,6.2693,6.2442,6.2526,275600.0
2011-04-11 12:00:00,7.48,7.51,7.48,7.5,304400.0,6.2526,6.2777,6.2526,6.2693,304400.0
2011-04-11 13:00:00,7.5,7.51,7.5,7.5,656000.0,6.2693,6.2777,6.2693,6.2693,656000.0
2011-04-11 14:00:00,7.5,7.52,7.5,7.5,505200.0,6.2693,6.286,6.2693,6.2693,505200.0
2011-04-11 15:00:00,7.5,7.51,7.49,7.51,743600.0,6.2693,6.2777,6.2609,6.2777,743600.0
2011-04-12 09:30:00,7.47,7.51,7.45,7.45,139200.0,6.2442,6.2777,6.2275,6.2275,139200.0
2011-04-12 10:00:00,7.45,7.5,7.44,7.47,402400.0,6.2275,6.2693,6.2191,6.2442,402400.0
2011-04-12 11:00:00,7.47,7.5,7.47,7.5,641200.0,6.2442,6.2693,6.2442,6.2693,641200.0
2011-04-12 12:00:00,7.5,7.51,7.48,7.49,499600.0,6.2693,6.2777,6.2526,6.2609,499600.0
2011-04-12 13:00:00,7.49,7.51,7.49,7.49,322400.0,6.2609,6.2777,6.2609,6.2609,322400.0
2011-04-12 14:00:00,7.49,7.5,7.48,7.49,139200.0,6.2609,6.2693,6.2526,6.2609,139200.0
2011-04-12 15:00:00,7.49,7.49,7.48,7.48,747600.0,6.2609,6.2609,6.2526,6.2526,747600.0
2011-04-13 09:30:00,7.5,7.51,7.48,7.5,280000.0,6.2693,6.2777,6.2526,6.2693,280000.0
2011-04-13 10:00:00,7.49,7.5,7.48,7.5,856000.0,6.2609,6.2693,6.2526,6.2693,856000.0
2011-04-13 11:00:00,7.5,7.5,7.47,7.47,480000.0,6.2693,6.2693,6.2442,6.2442,480000.0
2011-04-13 12:00:00,7.47,7.5,7.46,7.49,297200.0,6.2442,6.2693,6.2359,6.2609,297200.0
2011-04-13 13:00:00,7.49,7.5,7.48,7.48,380800.0,6.2609,6.2693,6.2526,6.2526,380800.0
2011-04-13 14:00:00,7.48,7.52,7.48,7.52,541600.0,6.2526,6.286,6.2526,6.286,541600.0
2011-04-13 15:00:00,7.52,7.54,7.46,7.47,1454800.0,6.286,6.3027,6.2359,6.2442,1454800.0
2011-04-14 09:30:00,7.42,7.5,7.42,7.49,291200.0,6.2024,6.2693,6.2024,6.2609,291200.0
2011-04-14 10:00:00,7.48,7.51,7.48,7.5,486400.0,6.2526,6.2777,6.2526,6.2693,486400.0
2011-04-14 11:00:00,7.5,7.51,7.49,7.5,650800.0,6.2693,6.2777,6.2609,6.2693,650800.0
2011-04-14 12:00:00,7.5,7.51,7.49,7.5,418800.0,6.2693,6.2777,6.2609,6.2693,418800.0
2011-04-14 13:00:00,7.5,7.5,7.5,7.5,594800.0,6.2693,6.2693,6.2693,6.2693,594800.0
2011-04-14 14:00:00,7.5,7.53,7.5,7.52,512800.0,6.2693,6.2944,6.2693,6.286,512800.0
2011-04-14 15:00:00,7.52,7.56,7.52,7.54,1446400.0,6.286,6.3195,6.286,6.3027,1446400.0
2011-04-15 09:30:00,7.55,7.56,7.51,7.53,540000.0,6.3111,6.3195,6.2777,6.2944,540000.0
2011-04-15 10:00:00,7.54,7.56,7.49,7.52,431200.0,6.3027,6.3195,6.2609,6.286,431200.0
2011-04-15 11:00:00,7.52,7.54,7.52,7.54,602000.0,6.286,6.3027,6.286,6.3027,602000.0
2011-04-15 12:00:00,7.54,7.56,7.54,7.56,357600.0,6.3027,6.3195,6.3027,6.3195,357600.0
2011-04-15 13:00:00,7.56,7.56,7.53,7.54,244800.0,6.3195,6.3195,6.2944,6.3027,244800.0
2011-04-15 14:00:00,7.54,7.56,7.54,7.56,675200.0,6.3027,6.3195,6.3027,6.3195,675200.0
2011-04-15 15:00:00,7.56,7.59,7.56,7.59,1121600.0,6.3195,6.3445,6.3195,6.3445,1121600.0
2011-04-18 09:30:00,7.48,7.51,7.45,7.45,231600.0,6.2526,6.2777,6.2275,6.2275,231600.0
2011-04-18 10:00:00,7.45,7.48,7.42,7.47,608000.0,6.2275,6.2526,6.2024,6.2442,608000.0
2011-04-18 11:00:00,7.47,7.5,7.44,7.46,829200.0,6.2442,6.2693,6.2191,6.2359,829200.0
2011-04-18 12:00:00,7.47,7.47,7.45,7.46,506000.0,6.2442,6.2442,6.2275,6.2359,506000.0
2011-04-18 13:00:00,7.46,7.46,7.43,7.45,287600.0,6.2359,6.2359,6.2108,6.2275,287600.0
2011-04-18 14:00:00,7.45,7.48,7.44,7.47,451200.0,6.2275,6.2526,6.2191,6.2442,451200.0
2011-04-18 15:00:00,7.47,7.49,7.46,7.47,834800.0,6.2442,6.2609,6.2359,6.2442,834800.0
2011-04-19 09:30:00,7.49,7.56,7.49,7.53,372000.0,6.2609,6.3195,6.2609,6.2944,372000.0
2011-04-19 10:00:00,7.53,7.53,7.48,7.49,468000.0,6.2944,6.2944,6.2526,6.2609,468000.0
2011-04-19 11:00:00,7.49,7.5,7.45,7.46,710800.0,6.2609,6.2693,6.2275,6.2359,710800.0
2011-04-19 12:00:00,7.46,7.49,7.46,7.48,447600.0,6.2359,6.2609,6.2359,6.2526,447600.0
2011-04-19 13:00:00,7.48,7.51,7.48,7.5,361200.0,6.2526,6.2777,6.2526,6.2693,361200.0
2011-04-19 14:00:00,7.5,7.51,7.49,7.51,535600.0,6.2693,6.2777,6.2609,6.2777,535600.0
2011-04-19 15:00:00,7.51,7.53,7.51,7.52,1084800.0,6.2777,6.2944,6.2777,6.286,1084800.0
2011-04-20 09:30:00,7.66,7.66,7.59,7.64,249600.0,6.403,6.403,6.3445,6.3863,249600.0
2011-04-20 10:00:00,7.64,7.71,7.64,7.68,669600.0,6.3863,6.4448,6.3863,6.4198,669600.0
2011-04-20 11:00:00,7.68,7.73,7.67,7.72,807200.0,6.4198,6.4616,6.4114,6.4532,807200.0
2011-04-20 12:00:00,7.71,7.72,7.69,7.69,462400.0,6.4448,6.4532,6.4281,6.4281,462400.0
2011-04-20 13:00:00,7.68,7.71,7.68,7.71,670800.0,6.4198,6.4448,6.4198,6.4448,670800.0
2011-04-20 14:00:00,7.7,7.72,7.7,7.72,834800.0,6.4365,6.4532,6.4365,6.4532,834800.0
2011-04-20 15:00:00,7.72,7.74,7.68,7.71,1774000.0,6.4532,6.4699,6.4198,6.4448,1774000.0
2011-04-21 09:30:00,7.74,7.74,7.7,7.73,302400.0,6.4699,6.4699,6.4365,6.4616,302400.0
2011-04-21 10:00:00,7.72,7.73,7.7,7.71,662000.0,6.4532,6.4616,6.4365,6.4448,662000.0
2011-04-21 11:00:00,7.71,7.73,7.7,7.72,469600.0,6.4448,6.4616,6.4365,6.4532,469600.0
2011-04-21 12:00:00,7.72,7.75,7.69,7.7,381600.0,6.4532,6.4783,6.4281,6.4365,381600.0
2011-04-21 13:00:00,7.7,7.71,7.68,7.7,363600.0,6.4365,6.4448,6.4198,6.4365,363600.0
2011-04-21 14:00:00,7.7,7.7,7.68,7.7,458800.0,6.4365,6.4365,6.4198,6.4365,458800.0
2011-04-21 15:00:00,7.7,7.7,7.67,7.68,1026400.0,6.4365,6.4365,6.4114,6.4198,1026400.0
2011-04-25 09:30:00,7.67,7.85,7.63,7.63,709200.0,6.4114,6.5619,6.378,6.378,709200.0
2011-04-25 10:00:00,7.63,7.64,7.6,7.6,755200.0,6.378,6.3863,6.3529,6.3529,755200.0
2011-04-25 11:00:00,7.6,7.6,7.54,7.55,408800.0,6.3529,6.3529,6.3027,6.3111,408800.0
2011-04-25 12:00:00,7.55,7.56,7.55,7.55,336400.0,6.3111,6.3195,6.3111,6.3111,336400.0
2011-04-25 13:00:00,7.55,7.6,7.55,7.59,691200.0,6.3111,6.3529,6.3111,6.3445,691200.0
2011-04-25 14:00:00,7.59,7.61,7.58,7.59,680000.0,6.3445,6.3612,6.3362,6.3445,680000.0
2011-04-25 15:00:00,7.58,7.62,7.58,7.61,1349200.0,6.3362,6.3696,6.3362,6.3612,1349200.0
2011-04-26 09:30:00,7.61,7.66,7.6,7.64,337600.0,6.3612,6.403,6.3529,6.3863,337600.0
2011-04-26 10:00:00,7.63,7.66,7.61,7.63,530000.0,6.378,6.403,6.3612,6.378,530000.0
2011-04-26 11:00:00,7.63,7.64,7.61,7.62,584400.0,6.378,6.3863,6.3612,6.3696,584400.0
2011-04-26 12:00:00,7.62,7.63,7.61,7.61,302800.0,6.3696,6.378,6.3612,6.3612,302800.0
2011-04-26 13:00:00,7.61,7.65,7.59,7.65,458800.0,6.3612,6.3947,6.3445,6.3947,458800.0
2011-04-26 14:00:00,7.65,7.67,7.63,7.64,574000.0,6.3947,6.4114,6.378,6.3863,574000.0
2011-04-26 15:00:00,7.64,7.66,7.63,7.66,857600.0,6.3863,6.403,6.378,6.403,857600.0
2011-04-27 09:30:00,7.65,7.73,7.63,7.72,227600.0,6.3947,6.4616,6.378,6.4532,227600.0
2011-04-27 10:00:00,7.72,7.73,7.69,7.71,424400.0,6.4532,6.4616,6.4281,6.4448,424400.0
2011-04-27 11:00:00,7.7,7.73,7.69,7.69,231600.0,6.4365,6.4616,6.4281,6.4281,231600.0
2011-04-27 12:00:00,7.69,7.72,7.68,7.71,354400.0,6.4281,6.4532,6.4198,6.4448,354400.0
2011-04-27 13:00:00,7.71,7.72,7.7,7.71,188800.0,6.4448,6.4532,6.4365,6.4448,188800.0
2011-04-27 14:00:00,7.71,7.72,7.69,7.71,334000.0,6.4448,6.4532,6.4281,6.4448,334000.0
2011-04-27 15:00:00,7.71,7.76,7.71,7.73,1231600.0,6.4448,6.4866,6.4448,6.4616,1231600.0
2011-04-28 09:30:00,7.71,7.76,7.68,7.71,234800.0,6.4448,6.4866,6.4198,6.4448,234800.0
2011-04-28 10:00:00,7.71,7.73,7.68,7.73,329600.0,6.4448,6.4616,6.4198,6.4616,329600.0
2011-04-28 11:00:00,7.73,7.73,7.69,7.71,391600.0,6.4616,6.4616,6.4281,6.4448,391600.0
2011-04-28 12:00:00,7.71,7.72,7.7,7.7,240400.0,6.4448,6.4532,6.4365,6.4365,240400.0
2011-04-28 13:00:00,7.7,7.72,7.68,7.71,378800.0,6.4365,6.4532,6.4198,6.4448,378800.0
2011-04-28 14:00:00,7.71,7.73,7.7,7.73,545600.0,6.4448,6.4616,6.4365,6.4616,545600.0
2011-04-28 15:00:00,7.73,7.75,7.71,7.74,874000.0,6.4616,6.4783,6.4448,6.4699,874000.0
2011-04-29 09:30:00,7.74,7.8,7.72,7.77,409600.0,6.4699,6.5201,6.4532,6.495,409600.0
2011-04-29 10:00:00,7.77,7.8,7.76,7.79,214800.0,6.495,6.5201,6.4866,6.5117,214800.0
2011-04-29 11:00:00,7.79,7.79,7.77,7.78,320400.0,6.5117,6.5117,6.495,6.5034,320400.0
2011-04-29 12:00:00,7.78,7.78,7.77,7.78,277600.0,6.5034,6.5034,6.495,6.5034,277600.0
2011-04-29 13:00:00,7.78,7.78,7.76,7.77,202800.0,6.5034,6.5034,6.4866,6.495,202800.0
2011-04-29 14:00:00,7.78,7.8,7.77,7.78,644400.0,6.5034,6.5201,6.495,6.5034,644400.0
2011-04-29 15:00:00,7.78,7.79,7.76,7.76,1229600.0,6.5034,6.5117,6.4866,6.4866,1229600.0
2011-05-02 09:30:00,7.84,7.84,7.73,7.73,430000.0,6.5535,6.5535,6.4616,6.4616,430000.0
2011-05-02 10:00:00,7.73,7.77,7.69,7.76,523600.0,6.4616,6.495,6.4281,6.4866,523600.0
2011-05-02 11:00:00,7.77,7.79,7.75,7.77,352800.0,6.495,6.5117,6.4783,6.495,352800.0
2011-05-02 12:00:00,7.77,7.79,7.75,7.76,533200.0,6.495,6.5117,6.4783,6.4866,533200.0
2011-05-02 13:00:00,7.76,7.79,7.76,7.77,439200.0,6.4866,6.5117,6.4866,6.495,439200.0
2011-05-02 14:00:00,7.77,7.79,7.76,7.77,342800.0,6.495,6.5117,6.4866,6.495,342800.0
2011-05-02 15:00:00,7.77,7.78,7.76,7.77,816800.0,6.495,6.5034,6.4866,6.495,816800.0
2011-05-03 09:30:00,7.75,7.8,7.72,7.8,269600.0,6.4783,6.5201,6.4532,6.5201,269600.0
2011-05-03 10:00:00,7.8,7.81,7.75,7.76,341200.0,6.5201,6.5284,6.4783,6.4866,341200.0
2011-05-03 11:00:00,7.75,7.78,7.74,7.77,364400.0,6.4783,6.5034,6.4699,6.495,364400.0
2011-05-03 12:00:00,7.77,7.78,7.75,7.76,289200.0,6.495,6.5034,6.4783,6.4866,289200.0
2011-05-03 13:00:00,7.76,7.76,7.74,7.74,383600.0,6.4866,6.4866,6.4699,6.4699,383600.0
2011-05-03 14:00:00,7.74,7.76,7.73,7.74,464800.0,6.4699,6.4866,6.4616,6.4699,464800.0
2011-05-03 15:00:00,7.75,7.78,7.74,7.76,626800.0,6.4783,6.5034,6.4699,6.4866,626800.0
2011-05-04 09:30:00,7.78,7.8,7.72,7.73,322400.0,6.5034,6.5201,6.4532,6.4616,322400.0
2011-05-04 10:00:00,7.73,7.73,7.65,7.71,626400.0,6.4616,6.4616,6.3947,6.4448,626400.0
2011-05-04 11:00:00,7.71,7.74,7.7,7.72,416400.0,6.4448,6.4699,6.4365,6.4532,416400.0
2011-05-04 12:00:00,7.73,7.74,7.69,7.71,320800.0,6.4616,6.4699,6.4281,6.4448,320800.0
2011-05-04 13:00:00,7.71,7.76,7.71,7.75,587200.0,6.4448,6.4866,6.4448,6.4783,587200.0
2011-05-04 14:00:00,7.75,7.8,7.75,7.76,934000.0,6.4783,6.5201,6.4783,6.4866,934000.0
2011-05-04 15:00:00,7.76,7.8,7.75,7.77,954800.0,6.4866,6.5201,6.4783,6.495,954800.0
2011-05-05 09:30:00,7.73,7.74,7.65,7.71,308400.0,6.4616,6.4699,6.3947,6.4448,308400.0
2011-05-05 10:00:00,7.71,7.72,7.66,7.67,390000.0,6.4448,6.4532,6.403,6.4114,390000.0
2011-05-05 11:00:00,7.66,7.75,7.64,7.74,343200.0,6.403,6.4783,6.3863,6.4699,343200.0
2011-05-05 12:00:00,7.74,7.75,7.7,7.7,293200.0,6.4699,6.4783,6.4365,6.4365,293200.0
2011-05-05 13:00:00,7.71,7.71,7.68,7.69,586000.0,6.4448,6.4448,6.4198,6.4281,586000.0
2011-05-05 14:00:00,7.69,7.7,7.67,7.68,757600.0,6.4281,6.4365,6.4114,6.4198,757600.0
2011-05-05 15:00:00,7.68,7.68,7.57,7.6,1901200.0,6.4198,6.4198,6.3278,6.3529,1901200.0
2011-05-06 09:30:00,7.71,7.77,7.67,7.73,1037600.0,6.4448,6.495,6.4114,6.4616,1037600.0
2011-05-06 10:00:00,7.73,7.78,7.72,7.75,721200.0,6.4616,6.5034,6.4532,6.4783,721200.0
2011-05-06 11:00:00,7.75,7.79,7.74,7.75,778400.0,6.4783,6.5117,6.4699,6.4783,778400.0
2011-05-06 12:00:00,7.75,7.76,7.68,7.71,1045200.0,6.4783,6.4866,6.4198,6.4448,1045200.0
2011-05-06 13:00:00,7.72,7.74,7.66,7.69,1390000.0,6.4532,6.4699,6.403,6.4281,1390000.0
2011-05-06 14:00:00,7.69,7.71,7.65,7.65,1064400.0,6.4281,6.4448,6.3947,6.3947,1064400.0
2011-05-06 15:00:00,7.65,7.71,7.65,7.67,1403600.0,6.3947,6.4448,6.3947,6.4114,1403600.0
2011-05-09 09:30:00,7.69,7.72,7.66,7.68,220800.0,6.4281,6.4532,6.403,6.4198,220800.0
2011-05-09 10:00:00,7.68,7.76,7.68,7.74,896000.0,6.4198,6.4866,6.4198,6.4699,896000.0
2011-05-09 11:00:00,7.74,7.75,7.73,7.75,555600.0,6.4699,6.4783,6.4616,6.4783,555600.0
2011-05-09 12:00:00,7.75,7.78,7.73,7.73,316400.0,6.4783,6.5034,6.4616,6.4616,316400.0
2011-05-09 13:00:00,7.73,7.76,7.73,7.76,228000.0,6.4616,6.4866,6.4616,6.4866,228000.0
2011-05-09 14:00:00,7.75,7.77,7.75,7.76,353600.0,6.4783,6.495,6.4783,6.4866,353600.0
2011-05-09 15:00:00,7.76,7.77,7.75,7.76,899600.0,6.4866,6.495,6.4783,6.4866,899600.0
2011-05-10 09:30:00,7.81,7.89,7.76,7.89,480400.0,6.5284,6.5953,6.4866,6.5953,480400.0
2011-05-10 10:00:00,7.89,7.93,7.81,7.9,1070800.0,6.5953,6.6287,6.5284,6.6037,1070800.0
2011-05-10 11:00:00,7.9,7.95,7.9,7.94,842000.0,6.6037,6.6455,6.6037,6.6371,842000.0
2011-05-10 12:00:00,7.94,7.94,7.9,7.91,417200.0,6.6371,6.6371,6.6037,6.612,417200.0
2011-05-10 13:00:00,7.91,7.96,7.91,7.93,670400.0,6.612,6.6538,6.612,6.6287,670400.0
2011-05-10 14:00:00,7.93,7.98,7.93,7.98,794400.0,6.6287,6.6705,6.6287,6.6705,794400.0
2011-05-10 15:00:00,7.97,7.99,7.94,7.96,1646800.0,6.6622,6.6789,6.6371,6.6538,1646800.0
2011-05-11 09:30:00,7.94,7.99,7.93,7.98,394000.0,6.6371,6.6789,6.6287,6.6705,394000.0
2011-05-11 10:00:00,7.97,7.97,7.91,7.93,456000.0,6.6622,6.6622,6.612,6.6287,456000.0
2011-05-11 11:00:00,7.93,7.95,7.93,7.93,332000.0,6.6287,6.6455,6.6287,6.6287,332000.0
2011-05-11 12:00:00,7.93,7.94,7.9,7.93,759200.0,6.6287,6.6371,6.6037,6.6287,759200.0
2011-05-11 13:00:00,7.93,7.93,7.87,7.92,486000.0,6.6287,6.6287,6.5786,6.6204,486000.0
2011-05-11 14:00:00,7.92,7.96,7.91,7.95,636000.0,6.6204,6.6538,6.612,6.6455,636000.0
2011-05-11 15:00:00,7.95,7.96,7.93,7.94,1114400.0,6.6455,6.6538,6.6287,6.6371,1114400.0
2011-05-12 09:30:00,7.89,7.91,7.85,7.9,502400.0,6.5953,6.612,6.5619,6.6037,502400.0
2011-05-12 10:00:00,7.9,7.96,7.88,7.9,518800.0,6.6037,6.6538,6.5869,6.6037,518800.0
2011-05-12 11:00:00,7.89,7.95,7.89,7.95,337600.0,6.5953,6.6455,6.5953,6.6455,337600.0
2011-05-12 12:00:00,7.95,7.99,7.95,7.99,367200.0,6.6455,6.6789,6.6455,6.6789,367200.0
2011-05-12 13:00:00,7.99,8.04,7.99,8.02,553600.0,6.6789,6.7207,6.6789,6.704,553600.0
2011-05-12 14:00:00,8.02,8.04,7.99,8.02,547200.0,6.704,6.7207,6.6789,6.704,547200.0
2011-05-12 15:00:00,8.02,8.05,8.01,8.01,1130800.0,6.704,6.729,6.6956,6.6956,1130800.0
2011-05-13 09:30:00,8.03,8.08,8.03,8.06,476800.0,6.7123,6.7541,6.7123,6.7374,476800.0
2011-05-13 10:00:00,8.06,8.08,8.0,8.04,624800.0,6.7374,6.7541,6.6873,6.7207,624800.0
2011-05-13 11:00:00,8.04,8.04,7.99,8.04,721200.0,6.7207,6.7207,6.6789,6.7207,721200.0
2011-05-13 12:00:00,8.04,8.05,8.0,8.04,659200.0,6.7207,6.729,6.6873,6.7207,659200.0
2011-05-13 13:00:00,8.04,8.04,8.01,8.02,478400.0,6.7207,6.7207,6.6956,6.704,478400.0
2011-05-13 14:00:00,8.02,8.05,8.01,8.04,629200.0,6.704,6.729,6.6956,6.7207,629200.0
2011-05-13 15:00:00,8.04,8.04,8.02,8.03,1543200.0,6.7207,6.7207,6.704,6.7123,1543200.0
2011-05-16 09:30:00,8.01,8.02,7.98,8.02,335200.0,6.6956,6.704,6.6705,6.704,335200.0
2011-05-16 10:00:00,8.02,8.04,7.98,8.0,539600.0,6.704,6.7207,6.6705,6.6873,539600.0
2011-05-16 11:00:00,8.0,8.02,7.99,8.01,424000.0,6.6873,6.704,6.6789,6.6956,424000.0
2011-05-16 12:00:00,8.01,8.01,7.97,7.98,346400.0,6.6956,6.6956,6.6622,6.6705,346400.0
2011-05-16 13:00:00,7.98,7.99,7.97,7.98,354400.0,6.6705,6.6789,6.6622,6.6705,354400.0
2011-05-16 14:00:00,7.98,8.01,7.97,7.99,640000.0,6.6705,6.6956,6.6622,6.6789,640000.0
2011-05-16 15:00:00,7.99,8.01,7.95,7.95,1330400.0,6.6789,6.6956,6.6455,6.6455,1330400.0
2011-05-17 09:30:00,7.9,7.97,7.88,7.93,399600.0,6.6037,6.6622,6.5869,6.6287,399600.0
2011-05-17 10:00:00,7.93,7.96,7.89,7.91,473200.0,6.6287,6.6538,6.5953,6.612,473200.0
2011-05-17 11:00:00,7.91,7.94,7.88,7.93,454400.0,6.612,6.6371,6.5869,6.6287,454400.0
2011-05-17 12:00:00,7.93,7.95,7.92,7.93,302000.0,6.6287,6.6455,6.6204,6.6287,302000.0
2011-05-17 13:00:00,7.93,7.95,7.92,7.93,269600.0,6.6287,6.6455,6.6204,6.6287,269600.0
2011-05-17 14:00:00,7.93,7.96,7.91,7.95,508400.0,6.6287,6.6538,6.612,6.6455,508400.0
2011-05-17 15:00:00,7.95,7.96,7.92,7.94,1090800.0,6.6455,6.6538,6.6204,6.6371,1090800.0
2011-05-18 09:30:00,7.96,7.98,7.91,7.93,254400.0,6.6538,6.6705,6.612,6.6287,254400.0
2011-05-18 10:00:00,7.93,7.98,7.93,7.96,315200.0,6.6287,6.6705,6.6287,6.6538,315200.0
2011-05-18 11:00:00,7.96,7.97,7.95,7.97,179200.0,6.6538,6.6622,6.6455,6.6622,179200.0
2011-05-18 12:00:00,7.97,8.0,7.96,7.98,362400.0,6.6622,6.6873,6.6538,6.6705,362400.0
2011-05-18 13:00:00,7.98,7.99,7.96,7.97,388400.0,6.6705,6.6789,6.6538,6.6622,388400.0
2011-05-18 14:00:00,7.97,7.99,7.96,7.98,742000.0,6.6622,6.6789,6.6538,6.6705,742000.0
2011-05-18 15:00:00,7.98,8.01,7.97,7.99,1032800.0,6.6705,6.6956,6.6622,6.6789,1032800.0
2011-05-19 09:30:00,8.01,8.09,8.01,8.06,359600.0,6.6956,6.7625,6.6956,6.7374,359600.0
2011-05-19 10:00:00,8.06,8.09,8.02,8.02,728000.0,6.7374,6.7625,6.704,6.704,728000.0
2011-05-19 11:00:00,8.02,8.02,7.98,7.99,475600.0,6.704,6.704,6.6705,6.6789,475600.0
2011-05-19 12:00:00,7.99,8.02,7.98,8.0,312800.0,6.6789,6.704,6.6705,6.6873,312800.0
2011-05-19 13:00:00,8.0,8.04,8.0,8.03,252000.0,6.6873,6.7207,6.6873,6.7123,252000.0
2011-05-19 14:00:00,8.03,8.05,8.01,8.02,812000.0,6.7123,6.729,6.6956,6.704,812000.0
2011-05-19 15:00:00,8.02,8.07,8.02,8.05,2326800.0,6.704,6.7458,6.704,6.729,2326800.0
2011-05-20 09:30:00,8.02,8.06,7.98,7.99,397200.0,6.704,6.7374,6.6705,6.6789,397200.0
2011-05-20 10:00:00,7.98,8.0,7.94,7.97,535600.0,6.6705,6.6873,6.6371,6.6622,535600.0
2011-05-20 11:00:00,7.97,8.01,7.95,7.98,412800.0,6.6622,6.6956,6.6455,6.6705,412800.0
2011-05-20 12:00:00,7.98,8.06,7.97,8.05,367200.0,6.6705,6.7374,6.6622,6.729,367200.0
2011-05-20 13:00:00,8.05,8.05,8.02,8.05,347200.0,6.729,6.729,6.704,6.729,347200.0
2011-05-20 14:00:00,8.05,8.07,8.04,8.06,553600.0,6.729,6.7458,6.7207,6.7374,553600.0
2011-05-20 15:00:00,8.06,8.06,8.01,8.01,1177200.0,6.7374,6.7374,6.6956,6.6956,1177200.0
2011-05-23 09:30:00,7.9,7.97,7.9,7.96,315200.0,6.6037,6.6622,6.6037,6.6538,315200.0
2011-05-23 10:00:00,7.96,7.96,7.92,7.92,399600.0,6.6538,6.6538,6.6204,6.6204,399600.0
2011-05-23 11:00:00,7.92,7.96,7.92,7.92,428800.0,6.6204,6.6538,6.6204,6.6204,428800.0
2011-05-23 12:00:00,7.92,7.95,7.9,7.95,298800.0,6.6204,6.6455,6.6037,6.6455,298800.0
2011-05-23 13:00:00,7.95,7.95,7.92,7.94,324800.0,6.6455,6.6455,6.6204,6.6371,324800.0
2011-05-23 14:00:00,7.94,8.02,7.93,7.96,715600.0,6.6371,6.704,6.6287,6.6538,715600.0
2011-05-23 15:00:00,7.96,7.97,7.92,7.92,1064400.0,6.6538,6.6622,6.6204,6.6204,1064400.0
2011-05-24 09:30:00,7.94,7.96,7.91,7.95,186800.0,6.6371,6.6538,6.612,6.6455,186800.0
2011-05-24 10:00:00,7.95,7.96,7.91,7.93,334800.0,6.6455,6.6538,6.612,6.6287,334800.0
2011-05-24 11:00:00,7.93,7.95,7.92,7.95,460800.0,6.6287,6.6455,6.6204,6.6455,460800.0
2011-05-24 12:00:00,7.95,7.95,7.93,7.93,181600.0,6.6455,6.6455,6.6287,6.6287,181600.0
2011-05-24 13:00:00,7.93,7.94,7.91,7.93,242400.0,6.6287,6.6371,6.612,6.6287,242400.0
2011-05-24 14:00:00,7.93,7.96,7.92,7.96,300800.0,6.6287,6.6538,6.6204,6.6538,300800.0
2011-05-24 15:00:00,7.95,7.97,7.92,7.92,525200.0,6.6455,6.6622,6.6204,6.6204,525200.0
2011-05-25 09:30:00,7.89,7.92,7.86,7.9,307200.0,6.5953,6.6204,6.5702,6.6037,307200.0
2011-05-25 10:00:00,7.9,7.95,7.88,7.93,547200.0,6.6037,6.6455,6.5869,6.6287,547200.0
2011-05-25 11:00:00,7.93,7.99,7.93,7.98,400800.0,6.6287,6.6789,6.6287,6.6705,400800.0
2011-05-25 12:00:00,7.98,8.02,7.96,8.02,528000.0,6.6705,6.704,6.6538,6.704,528000.0
2011-05-25 13:00:00,8.02,8.03,7.99,8.02,759200.0,6.704,6.7123,6.6789,6.704,759200.0
2011-05-25 14:00:00,8.02,8.03,7.99,8.01,859200.0,6.704,6.7123,6.6789,6.6956,859200.0
2011-05-25 15:00:00,8.01,8.02,7.98,7.98,1735600.0,6.6956,6.704,6.6705,6.6705,1735600.0
2011-05-26 09:30:00,7.95,8.0,7.95,7.95,277200.0,6.6455,6.6873,6.6455,6.6455,277200.0
2011-05-26 10:00:00,7.95,7.99,7.92,7.95,563600.0,6.6455,6.6789,6.6204,6.6455,563600.0
2011-05-26 11:00:00,7.95,8.02,7.95,8.01,473600.0,6.6455,6.704,6.6455,6.6956,473600.0
2011-05-26 12:00:00,8.01,8.04,8.0,8.04,307200.0,6.6956,6.7207,6.6873,6.7207,307200.0
2011-05-26 13:00:00,8.04,8.09,8.04,8.08,1075200.0,6.7207,6.7625,6.7207,6.7541,1075200.0
2011-05-26 14:00:00,8.08,8.1,8.08,8.09,1099600.0,6.7541,6.7708,6.7541,6.7625,1099600.0
2011-05-26 15:00:00,8.09,8.1,8.05,8.05,1998800.0,6.7625,6.7708,6.729,6.729,1998800.0
2011-05-27 09:30:00,8.07,8.12,8.06,8.11,309600.0,6.7458,6.7876,6.7374,6.7792,309600.0
2011-05-27 10:00:00,8.11,8.13,8.08,8.13,446000.0,6.7792,6.7959,6.7541,6.7959,446000.0
2011-05-27 11:00:00,8.13,8.16,8.11,8.13,685200.0,6.7959,6.821,6.7792,6.7959,685200.0
2011-05-27 12:00:00,8.13,8.13,8.09,8.11,517600.0,6.7959,6.7959,6.7625,6.7792,517600.0
2011-05-27 13:00:00,8.11,8.13,8.11,8.11,862800.0,6.7792,6.7959,6.7792,6.7792,862800.0
2011-05-27 14:00:00,8.11,8.13,8.11,8.12,618800.0,6.7792,6.7959,6.7792,6.7876,618800.0
2011-05-27 15:00:00,8.12,8.12,8.1,8.1,613600.0,6.7876,6.7876,6.7708,6.7708,613600.0
2011-05-31 09:30:00,8.17,8.2,8.14,8.14,268000.0,6.8294,6.8544,6.8043,6.8043,268000.0
2011-05-31 10:00:00,8.14,8.14,8.1,8.12,474400.0,6.8043,6.8043,6.7708,6.7876,474400.0
2011-05-31 11:00:00,8.12,8.17,8.12,8.14,294000.0,6.7876,6.8294,6.7876,6.8043,294000.0
2011-05-31 12:00:00,8.14,8.18,8.14,8.17,324400.0,6.8043,6.8377,6.8043,6.8294,324400.0
2011-05-31 13:00:00,8.17,8.19,8.17,8.19,198400.0,6.8294,6.8461,6.8294,6.8461,198400.0
2011-05-31 14:00:00,8.19,8.2,8.17,8.19,514400.0,6.8461,6.8544,6.8294,6.8461,514400.0
2011-05-31 15:00:00,8.19,8.22,8.18,8.22,1130400.0,6.8461,6.8712,6.8377,6.8712,1130400.0
2011-06-01 09:30:00,8.17,8.21,8.12,8.13,1009600.0,6.8294,6.8628,6.7876,6.7959,1009600.0
2011-06-01 10:00:00,8.12,8.13,8.07,8.09,878000.0,6.7876,6.7959,6.7458,6.7625,878000.0
2011-06-01 11:00:00,8.09,8.12,8.08,8.08,546800.0,6.7625,6.7876,6.7541,6.7541,546800.0
2011-06-01 12:00:00,8.08,8.08,8.03,8.04,575200.0,6.7541,6.7541,6.7123,6.7207,575200.0
2011-06-01 13:00:00,8.05,8.06,8.02,8.05,435600.0,6.729,6.7374,6.704,6.729,435600.0
2011-06-01 14:00:00,8.05,8.06,8.02,8.03,687200.0,6.729,6.7374,6.704,6.7123,687200.0
2011-06-01 15:00:00,8.03,8.03,7.96,7.96,2486400.0,6.7123,6.7123,6.6538,6.6538,2486400.0
2011-06-02 09:30:00,7.99,8.04,7.94,7.99,436000.0,6.6789,6.7207,6.6371,6.6789,436000.0
2011-06-02 10:00:00,7.99,8.01,7.97,7.99,533200.0,6.6789,6.6956,6.6622,6.6789,533200.0
2011-06-02 11:00:00,7.99,8.0,7.93,7.94,432400.0,6.6789,6.6873,6.6287,6.6371,432400.0
2011-06-02 12:00:00,7.95,7.99,7.93,7.98,357600.0,6.6455,6.6789,6.6287,6.6705,357600.0
2011-06-02 13:00:00,7.98,8.0,7.96,7.98,271200.0,6.6705,6.6873,6.6538,6.6705,271200.0
2011-06-02 14:00:00,7.98,8.04,7.97,8.04,890400.0,6.6705,6.7207,6.6622,6.7207,890400.0
2011-06-02 15:00:00,8.04,8.04,7.98,8.0,1589600.0,6.7207,6.7207,6.6705,6.6873,1589600.0
2011-06-03 09:30:00,7.92,7.92,7.83,7.84,998400.0,6.6204,6.6204,6.5451,6.5535,998400.0
2011-06-03 10:00:00,7.84,7.92,7.84,7.92,1234000.0,6.5535,6.6204,6.5535,6.6204,1234000.0
2011-06-03 11:00:00,7.92,7.94,7.88,7.89,738400.0,6.6204,6.6371,6.5869,6.5953,738400.0
2011-06-03 12:00:00,7.89,7.97,7.89,7.93,526400.0,6.5953,6.6622,6.5953,6.6287,526400.0
2011-06-03 13:00:00,7.93,7.94,7.9,7.9,480000.0,6.6287,6.6371,6.6037,6.6037,480000.0
2011-06-03 14:00:00,7.9,7.93,7.88,7.9,631200.0,6.6037,6.6287,6.5869,6.6037,631200.0
2011-06-03 15:00:00,7.91,7.93,7.88,7.9,1578400.0,6.612,6.6287,6.5869,6.6037,1578400.0
2011-06-06 09:30:00,7.89,7.95,7.87,7.95,316400.0,6.5953,6.6455,6.5786,6.6455,316400.0
2011-06-06 10:00:00,7.94,7.94,7.9,7.92,534000.0,6.6371,6.6371,6.6037,6.6204,534000.0
2011-06-06 11:00:00,7.91,7.94,7.9,7.9,626400.0,6.612,6.6371,6.6037,6.6037,626400.0
2011-06-06 12:00:00,7.9,7.92,7.89,7.92,424800.0,6.6037,6.6204,6.5953,6.6204,424800.0
2011-06-06 13:00:00,7.92,7.93,7.89,7.92,502000.0,6.6204,6.6287,6.5953,6.6204,502000.0
2011-06-06 14:00:00,7.92,7.92,7.89,7.89,310400.0,6.6204,6.6204,6.5953,6.5953,310400.0
2011-06-06 15:00:00,7.89,7.92,7.86,7.88,1500800.0,6.5953,6.6204,6.5702,6.5869,1500800.0
2011-06-07 09:30:00,7.93,7.96,7.89,7.96,256000.0,6.6287,6.6538,6.5953,6.6538,256000.0
2011-06-07 10:00:00,7.96,7.96,7.92,7.93,449200.0,6.6538,6.6538,6.6204,6.6287,449200.0
2011-06-07 11:00:00,7.93,7.94,7.92,7.94,442400.0,6.6287,6.6371,6.6204,6.6371,442400.0
2011-06-07 12:00:00,7.94,7.94,7.92,7.93,284000.0,6.6371,6.6371,6.6204,6.6287,284000.0
2011-06-07 13:00:00,7.93,7.95,7.92,7.92,372400.0,6.6287,6.6455,6.6204,6.6204,372400.0
2011-06-07 14:00:00,7.93,7.95,7.93,7.94,350800.0,6.6287,6.6455,6.6287,6.6371,350800.0
2011-06-07 15:00:00,7.94,7.98,7.93,7.93,1772800.0,6.6371,6.6705,6.6287,6.6287,1772800.0
2011-06-08 09:30:00,7.92,7.93,7.9,7.93,367200.0,6.6204,6.6287,6.6037,6.6287,367200.0
2011-06-08 10:00:00,7.93,7.95,7.91,7.91,485200.0,6.6287,6.6455,6.612,6.612,485200.0
2011-06-08 11:00:00,7.91,7.94,7.91,7.94,542400.0,6.612,6.6371,6.612,6.6371,542400.0
2011-06-08 12:00:00,7.94,7.94,7.88,7.89,596000.0,6.6371,6.6371,6.5869,6.5953,596000.0
2011-06-08 13:00:00,7.89,7.91,7.86,7.86,587200.0,6.5953,6.612,6.5702,6.5702,587200.0
2011-06-08 14:00:00,7.86,7.9,7.86,7.89,671600.0,6.5702,6.6037,6.5702,6.5953,671600.0
2011-06-08 15:00:00,7.89,7.9,7.86,7.87,1171600.0,6.5953,6.6037,6.5702,6.5786,1171600.0
2011-06-09 09:30:00,7.91,7.93,7.87,7.92,223600.0,6.612,6.6287,6.5786,6.6204,223600.0
2011-06-09 10:00:00,7.93,7.95,7.89,7.89,877200.0,6.6287,6.6455,6.5953,6.5953,877200.0
2011-06-09 11:00:00,7.9,7.9,7.86,7.88,399200.0,6.6037,6.6037,6.5702,6.5869,399200.0
2011-06-09 12:00:00,7.88,7.89,7.88,7.89,419200.0,6.5869,6.5953,6.5869,6.5953,419200.0
2011-06-09 13:00:00,7.89,7.9,7.88,7.88,248000.0,6.5953,6.6037,6.5869,6.5869,248000.0
2011-06-09 14:00:00,7.88,7.9,7.87,7.89,590400.0,6.5869,6.6037,6.5786,6.5953,590400.0
2011-06-09 15:00:00,7.89,7.89,7.86,7.87,1238000.0,6.5953,6.5953,6.5702,6.5786,1238000.0
2011-06-10 09:30:00,7.85,7.88,7.81,7.86,348400.0,6.5619,6.5869,6.5284,6.5702,348400.0
2011-06-10 10:00:00,7.86,7.86,7.81,7.83,479200.0,6.5702,6.5702,6.5284,6.5451,479200.0
2011-06-10 11:00:00,7.83,7.85,7.81,7.83,693200.0,6.5451,6.5619,6.5284,6.5451,693200.0
2011-06-10 12:00:00,7.83,7.85,7.82,7.84,412000.0,6.5451,6.5619,6.5368,6.5535,412000.0
2011-06-10 13:00:00,7.84,7.84,7.82,7.82,391600.0,6.5535,6.5535,6.5368,6.5368,391600.0
2011-06-10 14:00:00,7.82,7.87,7.82,7.87,435600.0,6.5368,6.5786,6.5368,6.5786,435600.0
2011-06-10 15:00:00,7.87,7.9,7.82,7.83,1826800.0,6.5786,6.6037,6.5368,6.5451,1826800.0
2011-06-13 09:30:00,7.85,7.89,7.85,7.86,270800.0,6.5619,6.5953,6.5619,6.5702,270800.0
2011-06-13 10:00:00,7.86,7.87,7.84,7.87,321200.0,6.5702,6.5786,6.5535,6.5786,321200.0
2011-06-13 11:00:00,7.87,7.9,7.86,7.87,289600.0,6.5786,6.6037,6.5702,6.5786,289600.0
2011-06-13 12:00:00,7.87,7.88,7.84,7.85,704800.0,6.5786,6.5869,6.5535,6.5619,704800.0
2011-06-13 13:00:00,7.85,7.89,7.83,7.89,430000.0,6.5619,6.5953,6.5451,6.5953,430000.0
2011-06-13 14:00:00,7.89,7.9,7.88,7.88,591200.0,6.5953,6.6037,6.5869,6.5869,591200.0
2011-06-13 15:00:00,7.88,7.91,7.87,7.88,1540000.0,6.5869,6.612,6.5786,6.5869,1540000.0
2011-06-14 09:30:00,7.95,7.99,7.94,7.98,318800.0,6.6455,6.6789,6.6371,6.6705,318800.0
2011-06-14 10:00:00,7.98,8.02,7.97,8.01,297600.0,6.6705,6.704,6.6622,6.6956,297600.0
2011-06-14 11:00:00,8.02,8.03,8.02,8.03,355200.0,6.704,6.7123,6.704,6.7123,355200.0
2011-06-14 12:00:00,8.03,8.06,8.03,8.06,384400.0,6.7123,6.7374,6.7123,6.7374,384400.0
2011-06-14 13:00:00,8.06,8.07,8.05,8.06,197200.0,6.7374,6.7458,6.729,6.7374,197200.0
2011-06-14 14:00:00,8.06,8.1,8.05,8.1,649600.0,6.7374,6.7708,6.729,6.7708,649600.0
2011-06-14 15:00:00,8.1,8.11,8.06,8.07,2308800.0,6.7708,6.7792,6.7374,6.7458,2308800.0
2011-06-15 09:30:00,8.0,8.04,7.98,8.02,339200.0,6.6873,6.7207,6.6705,6.704,339200.0
2011-06-15 10:00:00,8.03,8.05,8.01,8.05,460000.0,6.7123,6.729,6.6956,6.729,460000.0
2011-06-15 11:00:00,8.05,8.06,8.01,8.02,732000.0,6.729,6.7374,6.6956,6.704,732000.0
2011-06-15 12:00:00,8.02,8.04,8.01,8.01,1119200.0,6.704,6.7207,6.6956,6.6956,1119200.0
2011-06-15 13:00:00,8.01,8.02,7.98,8.0,614000.0,6.6956,6.704,6.6705,6.6873,614000.0
2011-06-15 14:00:00,8.0,8.01,7.97,7.98,914400.0,6.6873,6.6956,6.6622,6.6705,914400.0
2011-06-15 15:00:00,7.98,8.01,7.97,7.98,1510800.0,6.6705,6.6956,6.6622,6.6705,1510800.0
2011-06-16 09:30:00,8.0,8.05,7.98,8.02,544000.0,6.6873,6.729,6.6705,6.704,544000.0
2011-06-16 10:00:00,8.02,8.06,7.98,8.04,288400.0,6.704,6.7374,6.6705,6.7207,288400.0
2011-06-16 11:00:00,8.03,8.06,8.02,8.04,218400.0,6.7123,6.7374,6.704,6.7207,218400.0
2011-06-16 12:00:00,8.04,8.06,8.03,8.03,354800.0,6.7207,6.7374,6.7123,6.7123,354800.0
2011-06-16 13:00:00,8.03,8.03,7.99,8.0,552000.0,6.7123,6.7123,6.6789,6.6873,552000.0
2011-06-16 14:00:00,8.01,8.02,7.98,8.02,509600.0,6.6956,6.704,6.6705,6.704,509600.0
2011-06-16 15:00:00,8.02,8.03,8.0,8.01,1970800.0,6.704,6.7123,6.6873,6.6956,1970800.0
2011-06-17 09:30:00,8.07,8.1,7.99,7.99,1047600.0,6.7458,6.7708,6.6789,6.6789,1047600.0
2011-06-17 10:00:00,8.0,8.06,8.0,8.05,729600.0,6.6873,6.7374,6.6873,6.729,729600.0
2011-06-17 11:00:00,8.05,8.05,8.02,8.03,221200.0,6.729,6.729,6.704,6.7123,221200.0
2011-06-17 12:00:00,8.03,8.03,8.01,8.02,280000.0,6.7123,6.7123,6.6956,6.704,280000.0
2011-06-17 13:00:00,8.02,8.04,8.02,8.03,383600.0,6.704,6.7207,6.704,6.7123,383600.0
2011-06-17 14:00:00,8.03,8.06,8.03,8.06,387200.0,6.7123,6.7374,6.7123,6.7374,387200.0
2011-06-17 15:00:00,8.06,8.06,8.01,8.01,1913200.0,6.7374,6.7374,6.6956,6.6956,1913200.0
2011-06-20 09:30:00,8.02,8.03,7.99,8.0,322400.0,6.704,6.7123,6.6789,6.6873,322400.0
2011-06-20 10:00:00,8.0,8.05,7.99,8.03,443600.0,6.6873,6.729,6.6789,6.7123,443600.0
2011-06-20 11:00:00,8.03,8.1,8.03,8.1,410800.0,6.7123,6.7708,6.7123,6.7708,410800.0
2011-06-20 12:00:00,8.1,8.1,8.08,8.08,194800.0,6.7708,6.7708,6.7541,6.7541,194800.0
2011-06-20 13:00:00,8.08,8.1,8.08,8.09,324000.0,6.7541,6.7708,6.7541,6.7625,324000.0
2011-06-20 14:00:00,8.09,8.11,8.06,8.07,1217600.0,6.7625,6.7792,6.7374,6.7458,1217600.0
2011-06-20 15:00:00,8.07,8.09,8.04,8.07,1285600.0,6.7458,6.7625,6.7207,6.7458,1285600.0
2011-06-21 09:30:00,8.12,8.14,8.1,8.13,356000.0,6.7876,6.8043,6.7708,6.7959,356000.0
2011-06-21 10:00:00,8.13,8.18,8.13,8.18,896000.0,6.7959,6.8377,6.7959,6.8377,896000.0
2011-06-21 11:00:00,8.18,8.19,8.15,8.15,643600.0,6.8377,6.8461,6.8126,6.8126,643600.0
2011-06-21 12:00:00,8.15,8.17,8.14,8.16,468000.0,6.8126,6.8294,6.8043,6.821,468000.0
2011-06-21 13:00:00,8.17,8.17,8.15,8.15,176800.0,6.8294,6.8294,6.8126,6.8126,176800.0
2011-06-21 14:00:00,8.15,8.17,8.15,8.16,629600.0,6.8126,6.8294,6.8126,6.821,629600.0
2011-06-21 15:00:00,8.16,8.17,8.15,8.15,1099600.0,6.821,6.8294,6.8126,6.8126,1099600.0
2011-06-22 09:30:00,8.13,8.15,8.11,8.12,295600.0,6.7959,6.8126,6.7792,6.7876,295600.0
2011-06-22 10:00:00,8.12,8.13,8.1,8.13,427200.0,6.7876,6.7959,6.7708,6.7959,427200.0
2011-06-22 11:00:00,8.13,8.13,8.11,8.12,328400.0,6.7959,6.7959,6.7792,6.7876,328400.0
2011-06-22 12:00:00,8.12,8.13,8.11,8.13,613600.0,6.7876,6.7959,6.7792,6.7959,613600.0
2011-06-22 13:00:00,8.13,8.15,8.12,8.15,437600.0,6.7959,6.8126,6.7876,6.8126,437600.0
2011-06-22 14:00:00,8.15,8.15,8.11,8.12,549600.0,6.8126,6.8126,6.7792,6.7876,549600.0
2011-06-22 15:00:00,8.12,8.14,8.08,8.09,1424800.0,6.7876,6.8043,6.7541,6.7625,1424800.0
2011-06-23 09:30:00,8.0,8.0,7.93,7.95,428800.0,6.6873,6.6873,6.6287,6.6455,428800.0
2011-06-23 10:00:00,7.96,7.98,7.91,7.93,729600.0,6.6538,6.6705,6.612,6.6287,729600.0
2011-06-23 11:00:00,7.93,7.96,7.91,7.95,394400.0,6.6287,6.6538,6.612,6.6455,394400.0
2011-06-23 12:00:00,7.95,7.96,7.93,7.96,516400.0,6.6455,6.6538,6.6287,6.6538,516400.0
2011-06-23 13:00:00,7.96,7.98,7.95,7.97,614800.0,6.6538,6.6705,6.6455,6.6622,614800.0
2011-06-23 14:00:00,7.97,8.0,7.93,8.0,914400.0,6.6622,6.6873,6.6287,6.6873,914400.0
2011-06-23 15:00:00,8.0,8.04,7.97,8.03,2637200.0,6.6873,6.7207,6.6622,6.7123,2637200.0
2011-06-24 09:30:00,8.05,8.06,8.01,8.02,376000.0,6.729,6.7374,6.6956,6.704,376000.0
2011-06-24 10:00:00,8.02,8.03,7.96,7.98,766800.0,6.704,6.7123,6.6538,6.6705,766800.0
2011-06-24 11:00:00,7.98,7.99,7.96,7.97,384000.0,6.6705,6.6789,6.6538,6.6622,384000.0
2011-06-24 12:00:00,7.97,7.98,7.93,7.94,409600.0,6.6622,6.6705,6.6287,6.6371,409600.0
2011-06-24 13:00:00,7.94,7.96,7.93,7.95,429200.0,6.6371,6.6538,6.6287,6.6455,429200.0
2011-06-24 14:00:00,7.95,7.95,7.91,7.92,728000.0,6.6455,6.6455,6.612,6.6204,728000.0
2011-06-24 15:00:00,7.91,7.95,7.9,7.94,2053200.0,6.612,6.6455,6.6037,6.6371,2053200.0
2011-06-27 09:30:00,7.92,7.98,7.91,7.96,275600.0,6.6204,6.6705,6.612,6.6538,275600.0
2011-06-27 10:00:00,7.96,8.01,7.95,7.99,538000.0,6.6538,6.6956,6.6455,6.6789,538000.0
2011-06-27 11:00:00,7.99,8.03,7.98,8.03,459200.0,6.6789,6.7123,6.6705,6.7123,459200.0
2011-06-27 12:00:00,8.03,8.03,7.99,7.99,576800.0,6.7123,6.7123,6.6789,6.6789,576800.0
2011-06-27 13:00:00,7.99,7.99,7.97,7.98,555200.0,6.6789,6.6789,6.6622,6.6705,555200.0
2011-06-27 14:00:00,7.98,8.02,7.98,8.0,636000.0,6.6705,6.704,6.6705,6.6873,636000.0
2011-06-27 15:00:00,8.0,8.01,7.99,7.99,1419200.0,6.6873,6.6956,6.6789,6.6789,1419200.0
2011-06-28 09:30:00,8.01,8.04,7.98,8.0,421200.0,6.6956,6.7207,6.6705,6.6873,421200.0
2011-06-28 10:00:00,8.0,8.06,8.0,8.05,623600.0,6.6873,6.7374,6.6873,6.729,623600.0
2011-06-28 11:00:00,8.05,8.06,8.02,8.06,508000.0,6.729,6.7374,6.704,6.7374,508000.0
2011-06-28 12:00:00,8.06,8.09,8.06,8.09,445200.0,6.7374,6.7625,6.7374,6.7625,445200.0
2011-06-28 13:00:00,8.09,8.09,8.08,8.09,267600.0,6.7625,6.7625,6.7541,6.7625,267600.0
2011-06-28 14:00:00,8.09,8.11,8.08,8.11,432800.0,6.7625,6.7792,6.7541,6.7792,432800.0
2011-06-28 15:00:00,8.11,8.11,8.08,8.1,1566400.0,6.7792,6.7792,6.7541,6.7708,1566400.0
2011-06-29 09:30:00,8.12,8.14,8.08,8.09,455200.0,6.7876,6.8043,6.7541,6.7625,455200.0
2011-06-29 10:00:00,8.09,8.12,8.06,8.12,707600.0,6.7625,6.7876,6.7374,6.7876,707600.0
2011-06-29 11:00:00,8.12,8.14,8.11,8.14,348800.0,6.7876,6.8043,6.7792,6.8043,348800.0
2011-06-29 12:00:00,8.13,8.16,8.13,8.13,382400.0,6.7959,6.821,6.7959,6.7959,382400.0
2011-06-29 13:00:00,8.13,8.15,8.12,8.12,296000.0,6.7959,6.8126,6.7876,6.7876,296000.0
2011-06-29 14:00:00,8.12,8.13,8.1,8.13,702000.0,6.7876,6.7959,6.7708,6.7959,702000.0
2011-06-29 15:00:00,8.13,8.15,8.11,8.12,1324800.0,6.7959,6.8126,6.7792,6.7876,1324800.0
2011-06-30 09:30:00,8.15,8.22,8.14,8.19,394000.0,6.8126,6.8712,6.8043,6.8461,394000.0
2011-06-30 10:00:00,8.19,8.24,8.19,8.22,649600.0,6.8461,6.8879,6.8461,6.8712,649600.0
2011-06-30 11:00:00,8.22,8.27,8.22,8.26,573200.0,6.8712,6.9129,6.8712,6.9046,573200.0
2011-06-30 12:00:00,8.26,8.28,8.25,8.28,540000.0,6.9046,6.9213,6.8962,6.9213,540000.0
2011-06-30 13:00:00,8.28,8.28,8.26,8.27,240000.0,6.9213,6.9213,6.9046,6.9129,240000.0
2011-06-30 14:00:00,8.27,8.27,8.23,8.25,983600.0,6.9129,6.9129,6.8795,6.8962,983600.0
2011-06-30 15:00:00,8.24,8.27,8.24,8.26,1270400.0,6.8879,6.9129,6.8879,6.9046,1270400.0
2011-07-01 09:30:00,8.27,8.3,8.24,8.28,376800.0,6.9129,6.938,6.8879,6.9213,376800.0
2011-07-01 10:00:00,8.28,8.36,8.28,8.36,1079200.0,6.9213,6.9882,6.9213,6.9882,1079200.0
2011-07-01 11:00:00,8.35,8.38,8.34,8.38,448400.0,6.9798,7.0049,6.9715,7.0049,448400.0
2011-07-01 12:00:00,8.38,8.45,8.38,8.44,1188400.0,7.0049,7.0634,7.0049,7.0551,1188400.0
2011-07-01 13:00:00,8.44,8.46,8.44,8.45,400800.0,7.0551,7.0718,7.0551,7.0634,400800.0
2011-07-01 14:00:00,8.45,8.5,8.45,8.5,542800.0,7.0634,7.1052,7.0634,7.1052,542800.0
2011-07-01 15:00:00,8.5,8.53,8.48,8.5,1959600.0,7.1052,7.1303,7.0885,7.1052,1959600.0
2011-07-05 09:30:00,8.45,8.45,8.36,8.43,667600.0,7.0634,7.0634,6.9882,7.0467,667600.0
2011-07-05 10:00:00,8.43,8.47,8.41,8.46,560400.0,7.0467,7.0801,7.03,7.0718,560400.0
2011-07-05 11:00:00,8.47,8.49,8.45,8.47,863600.0,7.0801,7.0968,7.0634,7.0801,863600.0
2011-07-05 12:00:00,8.47,8.47,8.45,8.47,327600.0,7.0801,7.0801,7.0634,7.0801,327600.0
2011-07-05 13:00:00,8.47,8.51,8.47,8.5,262000.0,7.0801,7.1136,7.0801,7.1052,262000.0
2011-07-05 14:00:00,8.5,8.5,8.46,8.48,453200.0,7.1052,7.1052,7.0718,7.0885,453200.0
2011-07-05 15:00:00,8.48,8.49,8.45,8.46,1044400.0,7.0885,7.0968,7.0634,7.0718,1044400.0
2011-07-06 09:30:00,8.44,8.45,8.4,8.45,215200.0,7.0551,7.0634,7.0216,7.0634,215200.0
2011-07-06 10:00:00,8.44,8.46,8.41,8.43,519600.0,7.0551,7.0718,7.03,7.0467,519600.0
2011-07-06 11:00:00,8.43,8.46,8.42,8.43,400400.0,7.0467,7.0718,7.0383,7.0467,400400.0
2011-07-06 12:00:00,8.43,8.46,8.42,8.46,426400.0,7.0467,7.0718,7.0383,7.0718,426400.0
2011-07-06 13:00:00,8.46,8.47,8.45,8.47,326000.0,7.0718,7.0801,7.0634,7.0801,326000.0
2011-07-06 14:00:00,8.47,8.47,8.44,8.46,526400.0,7.0801,7.0801,7.0551,7.0718,526400.0
2011-07-06 15:00:00,8.46,8.46,8.42,8.43,1356000.0,7.0718,7.0718,7.0383,7.0467,1356000.0
2011-07-07 09:30:00,8.52,8.59,8.51,8.56,782400.0,7.1219,7.1804,7.1136,7.1554,782400.0
2011-07-07 10:00:00,8.56,8.61,8.55,8.6,734400.0,7.1554,7.1972,7.147,7.1888,734400.0
2011-07-07 11:00:00,8.59,8.6,8.57,8.57,323600.0,7.1804,7.1888,7.1637,7.1637,323600.0
2011-07-07 12:00:00,8.57,8.59,8.56,8.56,402000.0,7.1637,7.1804,7.1554,7.1554,402000.0
2011-07-07 13:00:00,8.56,8.57,8.55,8.55,428800.0,7.1554,7.1637,7.147,7.147,428800.0
2011-07-07 14:00:00,8.56,8.58,8.54,8.57,658400.0,7.1554,7.1721,7.1386,7.1637,658400.0
2011-07-07 15:00:00,8.57,8.57,8.52,8.53,1543200.0,7.1637,7.1637,7.1219,7.1303,1543200.0
2011-07-08 09:30:00,8.42,8.48,8.42,8.43,320400.0,7.0383,7.0885,7.0383,7.0467,320400.0
2011-07-08 10:00:00,8.43,8.44,8.37,8.38,514800.0,7.0467,7.0551,6.9965,7.0049,514800.0
2011-07-08 11:00:00,8.38,8.4,8.36,8.39,412800.0,7.0049,7.0216,6.9882,7.0133,412800.0
2011-07-08 12:00:00,8.39,8.4,8.37,8.4,190800.0,7.0133,7.0216,6.9965,7.0216,190800.0
2011-07-08 13:00:00,8.39,8.42,8.38,8.4,196400.0,7.0133,7.0383,7.0049,7.0216,196400.0
2011-07-08 14:00:00,8.4,8.4,8.38,8.4,204400.0,7.0216,7.0216,7.0049,7.0216,204400.0
2011-07-08 15:00:00,8.4,8.4,8.37,8.39,1861200.0,7.0216,7.0216,6.9965,7.0133,1861200.0
2011-07-11 09:30:00,8.28,8.32,8.26,8.31,321200.0,6.9213,6.9547,6.9046,6.9464,321200.0
2011-07-11 10:00:00,8.31,8.31,8.26,8.26,550400.0,6.9464,6.9464,6.9046,6.9046,550400.0
2011-07-11 11:00:00,8.26,8.28,8.24,8.25,462000.0,6.9046,6.9213,6.8879,6.8962,462000.0
2011-07-11 12:00:00,8.25,8.26,8.23,8.24,302400.0,6.8962,6.9046,6.8795,6.8879,302400.0
2011-07-11 13:00:00,8.24,8.24,8.21,8.22,458800.0,6.8879,6.8879,6.8628,6.8712,458800.0
2011-07-11 14:00:00,8.22,8.23,8.2,8.21,407200.0,6.8712,6.8795,6.8544,6.8628,407200.0
2011-07-11 15:00:00,8.21,8.24,8.19,8.23,1476400.0,6.8628,6.8879,6.8461,6.8795,1476400.0
2011-07-12 09:30:00,8.24,8.26,8.22,8.24,172000.0,6.8879,6.9046,6.8712,6.8879,172000.0
2011-07-12 10:00:00,8.24,8.28,8.2,8.21,320000.0,6.8879,6.9213,6.8544,6.8628,320000.0
2011-07-12 11:00:00,8.21,8.23,8.2,8.2,431200.0,6.8628,6.8795,6.8544,6.8544,431200.0
2011-07-12 12:00:00,8.2,8.2,8.16,8.17,672400.0,6.8544,6.8544,6.821,6.8294,672400.0
2011-07-12 13:00:00,8.17,8.18,8.15,8.15,528400.0,6.8294,6.8377,6.8126,6.8126,528400.0
2011-07-12 14:00:00,8.15,8.18,8.14,8.14,956400.0,6.8126,6.8377,6.8043,6.8043,956400.0
2011-07-12 15:00:00,8.14,8.15,8.06,8.08,4133600.0,6.8043,6.8126,6.7374,6.7541,4133600.0
2011-07-13 09:30:00,8.1,8.11,8.01,8.01,896400.0,6.7708,6.7792,6.6956,6.6956,896400.0
2011-07-13 10:00:00,8.01,8.03,7.99,7.99,1608400.0,6.6956,6.7123,6.6789,6.6789,1608400.0
2011-07-13 11:00:00,7.99,8.0,7.95,7.97,1194800.0,6.6789,6.6873,6.6455,6.6622,1194800.0
2011-07-13 12:00:00,7.97,8.0,7.96,7.98,697600.0,6.6622,6.6873,6.6538,6.6705,697600.0
2011-07-13 13:00:00,7.98,7.98,7.92,7.92,734400.0,6.6705,6.6705,6.6204,6.6204,734400.0
2011-07-13 14:00:00,7.92,7.96,7.91,7.96,1006000.0,6.6204,6.6538,6.612,6.6538,1006000.0
2011-07-13 15:00:00,7.96,7.98,7.86,7.89,3257600.0,6.6538,6.6705,6.5702,6.5953,3257600.0
2011-07-14 09:30:00,7.95,7.95,7.86,7.92,464800.0,6.6455,6.6455,6.5702,6.6204,464800.0
2011-07-14 10:00:00,7.93,7.94,7.85,7.86,924400.0,6.6287,6.6371,6.5619,6.5702,924400.0
2011-07-14 11:00:00,7.86,7.87,7.8,7.82,936400.0,6.5702,6.5786,6.5201,6.5368,936400.0
2011-07-14 12:00:00,7.82,7.84,7.78,7.82,753200.0,6.5368,6.5535,6.5034,6.5368,753200.0
2011-07-14 13:00:00,7.82,7.84,7.78,7.84,1120800.0,6.5368,6.5535,6.5034,6.5535,1120800.0
2011-07-14 14:00:00,7.84,7.87,7.82,7.83,990400.0,6.5535,6.5786,6.5368,6.5451,990400.0
2011-07-14 15:00:00,7.83,7.83,7.79,7.81,1998400.0,6.5451,6.5451,6.5117,6.5284,1998400.0
2011-07-15 09:30:00,7.84,7.84,7.74,7.75,714400.0,6.5535,6.5535,6.4699,6.4783,714400.0
2011-07-15 10:00:00,7.75,7.79,7.72,7.75,686400.0,6.4783,6.5117,6.4532,6.4783,686400.0
2011-07-15 11:00:00,7.75,7.79,7.75,7.78,328000.0,6.4783,6.5117,6.4783,6.5034,328000.0
2011-07-15 12:00:00,7.78,7.79,7.74,7.76,384000.0,6.5034,6.5117,6.4699,6.4866,384000.0
2011-07-15 13:00:00,7.76,7.79,7.75,7.75,230400.0,6.4866,6.5117,6.4783,6.4783,230400.0
2011-07-15 14:00:00,7.75,7.76,7.74,7.75,431600.0,6.4783,6.4866,6.4699,6.4783,431600.0
2011-07-15 15:00:00,7.75,7.77,7.74,7.77,1204800.0,6.4783,6.495,6.4699,6.495,1204800.0
2011-07-18 09:30:00,7.74,7.75,7.67,7.71,428000.0,6.4699,6.4783,6.4114,6.4448,428000.0
2011-07-18 10:00:00,7.7,7.72,7.62,7.63,838400.0,6.4365,6.4532,6.3696,6.378,838400.0
2011-07-18 11:00:00,7.63,7.67,7.6,7.6,515600.0,6.378,6.4114,6.3529,6.3529,515600.0
2011-07-18 12:00:00,7.6,7.63,7.6,7.62,318400.0,6.3529,6.378,6.3529,6.3696,318400.0
2011-07-18 13:00:00,7.62,7.63,7.59,7.63,526000.0,6.3696,6.378,6.3445,6.378,526000.0
2011-07-18 14:00:00,7.62,7.64,7.6,7.64,382800.0,6.3696,6.3863,6.3529,6.3863,382800.0
2011-07-18 15:00:00,7.64,7.64,7.59,7.61,2090000.0,6.3863,6.3863,6.3445,6.3612,2090000.0
2011-07-19 09:30:00,7.63,7.75,7.63,7.7,295200.0,6.378,6.4783,6.378,6.4365,295200.0
2011-07-19 10:00:00,7.7,7.72,7.65,7.66,472400.0,6.4365,6.4532,6.3947,6.403,472400.0
2011-07-19 11:00:00,7.66,7.66,7.62,7.65,394000.0,6.403,6.403,6.3696,6.3947,394000.0
2011-07-19 12:00:00,7.65,7.67,7.65,7.67,323600.0,6.3947,6.4114,6.3947,6.4114,323600.0
2011-07-19 13:00:00,7.67,7.69,7.66,7.68,394000.0,6.4114,6.4281,6.403,6.4198,394000.0
2011-07-19 14:00:00,7.68,7.72,7.66,7.72,820000.0,6.4198,6.4532,6.403,6.4532,820000.0
2011-07-19 15:00:00,7.72,7.74,7.71,7.71,1931600.0,6.4532,6.4699,6.4448,6.4448,1931600.0
2011-07-20 09:30:00,8.46,8.5,8.28,8.42,5375600.0,7.0718,7.1052,6.9213,7.0383,5375600.0
2011-07-20 10:00:00,8.42,8.47,8.35,8.43,4082000.0,7.0383,7.0801,6.9798,7.0467,4082000.0
2011-07-20 11:00:00,8.43,8.49,8.42,8.49,1775600.0,7.0467,7.0968,7.0383,7.0968,1775600.0
2011-07-20 12:00:00,8.49,8.52,8.43,8.47,2176400.0,7.0968,7.1219,7.0467,7.0801,2176400.0
2011-07-20 13:00:00,8.47,8.5,8.46,8.49,1328000.0,7.0801,7.1052,7.0718,7.0968,1328000.0
2011-07-20 14:00:00,8.49,8.5,8.48,8.48,1807600.0,7.0968,7.1052,7.0885,7.0885,1807600.0
2011-07-20 15:00:00,8.49,8.53,8.46,8.47,4344000.0,7.0968,7.1303,7.0718,7.0801,4344000.0
2011-07-21 09:30:00,8.47,8.5,8.4,8.49,1731200.0,7.0801,7.1052,7.0216,7.0968,1731200.0
2011-07-21 10:00:00,8.49,8.53,8.47,8.5,1641200.0,7.0968,7.1303,7.0801,7.1052,1641200.0
2011-07-21 11:00:00,8.5,8.54,8.47,8.53,1475600.0,7.1052,7.1386,7.0801,7.1303,1475600.0
2011-07-21 12:00:00,8.53,8.61,8.53,8.58,630800.0,7.1303,7.1972,7.1303,7.1721,630800.0
2011-07-21 13:00:00,8.58,8.6,8.53,8.54,526800.0,7.1721,7.1888,7.1303,7.1386,526800.0
2011-07-21 14:00:00,8.54,8.55,8.53,8.54,891600.0,7.1386,7.147,7.1303,7.1386,891600.0
2011-07-21 15:00:00,8.54,8.57,8.53,8.55,2451600.0,7.1386,7.1637,7.1303,7.147,2451600.0
2011-07-22 09:30:00,8.56,8.57,8.5,8.5,549200.0,7.1554,7.1637,7.1052,7.1052,549200.0
2011-07-22 10:00:00,8.5,8.53,8.48,8.5,952800.0,7.1052,7.1303,7.0885,7.1052,952800.0
2011-07-22 11:00:00,8.5,8.59,8.5,8.58,1077600.0,7.1052,7.1804,7.1052,7.1721,1077600.0
2011-07-22 12:00:00,8.58,8.6,8.54,8.59,392400.0,7.1721,7.1888,7.1386,7.1804,392400.0
2011-07-22 13:00:00,8.59,8.6,8.58,8.6,418800.0,7.1804,7.1888,7.1721,7.1888,418800.0
2011-07-22 14:00:00,8.6,8.6,8.55,8.58,844800.0,7.1888,7.1888,7.147,7.1721,844800.0
2011-07-22 15:00:00,8.58,8.61,8.56,8.59,2073200.0,7.1721,7.1972,7.1554,7.1804,2073200.0
2011-07-25 09:30:00,8.53,8.54,8.49,8.51,459200.0,7.1303,7.1386,7.0968,7.1136,459200.0
2011-07-25 10:00:00,8.51,8.55,8.49,8.5,1023600.0,7.1136,7.147,7.0968,7.1052,1023600.0
2011-07-25 11:00:00,8.5,8.5,8.47,8.47,1098000.0,7.1052,7.1052,7.0801,7.0801,1098000.0
2011-07-25 12:00:00,8.47,8.48,8.46,8.48,1432000.0,7.0801,7.0885,7.0718,7.0885,1432000.0
2011-07-25 13:00:00,8.48,8.49,8.46,8.46,714400.0,7.0885,7.0968,7.0718,7.0718,714400.0
2011-07-25 14:00:00,8.46,8.47,8.45,8.47,625200.0,7.0718,7.0801,7.0634,7.0801,625200.0
2011-07-25 15:00:00,8.47,8.49,8.46,8.48,1501600.0,7.0801,7.0968,7.0718,7.0885,1501600.0
2011-07-26 09:30:00,8.51,8.63,8.4,8.4,340000.0,7.1136,7.2139,7.0216,7.0216,340000.0
2011-07-26 10:00:00,8.4,8.43,8.37,8.38,514000.0,7.0216,7.0467,6.9965,7.0049,514000.0
2011-07-26 11:00:00,8.38,8.45,8.38,8.45,310000.0,7.0049,7.0634,7.0049,7.0634,310000.0
2011-07-26 12:00:00,8.44,8.47,8.42,8.42,240800.0,7.0551,7.0801,7.0383,7.0383,240800.0
2011-07-26 13:00:00,8.42,8.44,8.4,8.44,286800.0,7.0383,7.0551,7.0216,7.0551,286800.0
2011-07-26 14:00:00,8.44,8.45,8.41,8.41,353600.0,7.0551,7.0634,7.03,7.03,353600.0
2011-07-26 15:00:00,8.41,8.42,8.39,8.4,1340800.0,7.03,7.0383,7.0133,7.0216,1340800.0
2011-07-27 09:30:00,8.37,8.37,8.27,8.27,328000.0,6.9965,6.9965,6.9129,6.9129,328000.0
2011-07-27 10:00:00,8.27,8.28,8.23,8.26,725600.0,6.9129,6.9213,6.8795,6.9046,725600.0
2011-07-27 11:00:00,8.26,8.27,8.23,8.24,628800.0,6.9046,6.9129,6.8795,6.8879,628800.0
2011-07-27 12:00:00,8.24,8.26,8.23,8.23,328000.0,6.8879,6.9046,6.8795,6.8795,328000.0
2011-07-27 13:00:00,8.24,8.25,8.23,8.24,512400.0,6.8879,6.8962,6.8795,6.8879,512400.0
2011-07-27 14:00:00,8.24,8.25,8.19,8.2,903200.0,6.8879,6.8962,6.8461,6.8544,903200.0
2011-07-27 15:00:00,8.2,8.21,8.15,8.16,2744400.0,6.8544,6.8628,6.8126,6.821,2744400.0
2011-07-28 09:30:00,8.18,8.2,8.12,8.14,840000.0,6.8377,6.8544,6.7876,6.8043,840000.0
2011-07-28 10:00:00,8.14,8.2,8.13,8.19,1161200.0,6.8043,6.8544,6.7959,6.8461,1161200.0
2011-07-28 11:00:00,8.19,8.22,8.19,8.2,1224000.0,6.8461,6.8712,6.8461,6.8544,1224000.0
2011-07-28 12:00:00,8.2,8.21,8.17,8.19,795600.0,6.8544,6.8628,6.8294,6.8461,795600.0
2011-07-28 13:00:00,8.19,8.2,8.18,8.18,714800.0,6.8461,6.8544,6.8377,6.8377,714800.0
2011-07-28 14:00:00,8.18,8.18,8.13,8.18,713200.0,6.8377,6.8377,6.7959,6.8377,713200.0
2011-07-28 15:00:00,8.18,8.18,8.15,8.16,1965600.0,6.8377,6.8377,6.8126,6.821,1965600.0
2011-07-29 09:30:00,8.06,8.13,8.03,8.13,338400.0,6.7374,6.7959,6.7123,6.7959,338400.0
2011-07-29 10:00:00,8.12,8.19,8.08,8.19,631200.0,6.7876,6.8461,6.7541,6.8461,631200.0
2011-07-29 11:00:00,8.2,8.24,8.17,8.17,619600.0,6.8544,6.8879,6.8294,6.8294,619600.0
2011-07-29 12:00:00,8.17,8.19,8.15,8.17,522800.0,6.8294,6.8461,6.8126,6.8294,522800.0
2011-07-29 13:00:00,8.17,8.19,8.15,8.18,343200.0,6.8294,6.8461,6.8126,6.8377,343200.0
2011-07-29 14:00:00,8.18,8.2,8.17,8.18,538400.0,6.8377,6.8544,6.8294,6.8377,538400.0
2011-07-29 15:00:00,8.18,8.18,8.13,8.14,2244400.0,6.8377,6.8377,6.7959,6.8043,2244400.0
2011-08-01 09:30:00,8.2,8.2,8.06,8.08,428800.0,6.8544,6.8544,6.7374,6.7541,428800.0
2011-08-01 10:00:00,8.07,8.07,7.98,7.99,1114000.0,6.7458,6.7458,6.6705,6.6789,1114000.0
2011-08-01 11:00:00,7.99,8.0,7.92,7.92,696400.0,6.6789,6.6873,6.6204,6.6204,696400.0
2011-08-01 12:00:00,7.93,7.95,7.93,7.94,432800.0,6.6287,6.6455,6.6287,6.6371,432800.0
2011-08-01 13:00:00,7.94,7.96,7.93,7.95,497600.0,6.6371,6.6538,6.6287,6.6455,497600.0
2011-08-01 14:00:00,7.95,7.98,7.93,7.98,697600.0,6.6455,6.6705,6.6287,6.6705,697600.0
2011-08-01 15:00:00,7.98,8.03,7.97,8.02,1632800.0,6.6705,6.7123,6.6622,6.704,1632800.0
2011-08-02 09:30:00,7.93,8.01,7.93,7.97,282400.0,6.6287,6.6956,6.6287,6.6622,282400.0
2011-08-02 10:00:00,7.97,7.98,7.88,7.88,602800.0,6.6622,6.6705,6.5869,6.5869,602800.0
2011-08-02 11:00:00,7.88,7.9,7.82,7.82,726400.0,6.5869,6.6037,6.5368,6.5368,726400.0
2011-08-02 12:00:00,7.82,7.85,7.78,7.79,688800.0,6.5368,6.5619,6.5034,6.5117,688800.0
2011-08-02 13:00:00,7.79,7.82,7.76,7.77,569200.0,6.5117,6.5368,6.4866,6.495,569200.0
2011-08-02 14:00:00,7.77,7.81,7.77,7.79,672800.0,6.495,6.5284,6.495,6.5117,672800.0
2011-08-02 15:00:00,7.79,7.8,7.72,7.72,1985600.0,6.5117,6.5201,6.4532,6.4532,1985600.0
2011-08-03 09:30:00,7.73,7.75,7.68,7.75,276000.0,6.4616,6.4783,6.4198,6.4783,276000.0
2011-08-03 10:00:00,7.74,7.76,7.64,7.72,829600.0,6.4699,6.4866,6.3863,6.4532,829600.0
2011-08-03 11:00:00,7.72,7.78,7.7,7.75,470400.0,6.4532,6.5034,6.4365,6.4783,470400.0
2011-08-03 12:00:00,7.74,7.74,7.69,7.73,452400.0,6.4699,6.4699,6.4281,6.4616,452400.0
2011-08-03 13:00:00,7.73,7.84,7.71,7.79,552400.0,6.4616,6.5535,6.4448,6.5117,552400.0
2011-08-03 14:00:00,7.79,7.82,7.73,7.75,855200.0,6.5117,6.5368,6.4616,6.4783,855200.0
2011-08-03 15:00:00,7.75,7.91,7.74,7.8,3683200.0,6.4783,6.612,6.4699,6.5201,3683200.0
2011-08-04 09:30:00,7.7,7.73,7.64,7.72,420000.0,6.4365,6.4616,6.3863,6.4532,420000.0
2011-08-04 10:00:00,7.72,7.73,7.64,7.65,701600.0,6.4532,6.4616,6.3863,6.3947,701600.0
2011-08-04 11:00:00,7.65,7.69,7.59,7.62,691200.0,6.3947,6.4281,6.3445,6.3696,691200.0
2011-08-04 12:00:00,7.63,7.68,7.62,7.66,405600.0,6.378,6.4198,6.3696,6.403,405600.0
2011-08-04 13:00:00,7.66,7.67,7.61,7.62,448800.0,6.403,6.4114,6.3612,6.3696,448800.0
2011-08-04 14:00:00,7.63,7.63,7.57,7.57,955200.0,6.378,6.378,6.3278,6.3278,955200.0
2011-08-04 15:00:00,7.57,7.6,7.46,7.46,2603600.0,6.3278,6.3529,6.2359,6.2359,2603600.0
2011-08-05 09:30:00,7.54,7.56,7.39,7.39,516800.0,6.3027,6.3195,6.1773,6.1773,516800.0
2011-08-05 10:00:00,7.39,7.47,7.36,7.4,802800.0,6.1773,6.2442,6.1523,6.1857,802800.0
2011-08-05 11:00:00,7.4,7.4,7.24,7.26,742400.0,6.1857,6.1857,6.052,6.0687,742400.0
2011-08-05 12:00:00,7.25,7.47,7.24,7.45,1772800.0,6.0603,6.2442,6.052,6.2275,1772800.0
2011-08-05 13:00:00,7.46,7.49,7.38,7.47,485200.0,6.2359,6.2609,6.169,6.2442,485200.0
2011-08-05 14:00:00,7.47,7.47,7.38,7.4,584000.0,6.2442,6.2442,6.169,6.1857,584000.0
2011-08-05 15:00:00,7.4,7.41,7.31,7.39,1776800.0,6.1857,6.1941,6.1105,6.1773,1776800.0
2011-08-08 09:30:00,7.26,7.33,7.18,7.25,361200.0,6.0687,6.1272,6.0018,6.0603,361200.0
2011-08-08 10:00:00,7.25,7.26,7.09,7.14,944400.0,6.0603,6.0687,5.9266,5.9684,944400.0
2011-08-08 11:00:00,7.14,7.23,7.12,7.13,564000.0,5.9684,6.0436,5.9517,5.96,564000.0
2011-08-08 12:00:00,7.13,7.13,7.09,7.09,809600.0,5.96,5.96,5.9266,5.9266,809600.0
2011-08-08 13:00:00,7.09,7.1,6.99,7.0,942400.0,5.9266,5.9349,5.843,5.8513,942400.0
2011-08-08 14:00:00,7.0,7.02,6.86,6.93,1924400.0,5.8513,5.8681,5.7343,5.7928,1924400.0
2011-08-08 15:00:00,6.93,7.08,6.81,6.81,4053600.0,5.7928,5.9182,5.6925,5.6925,4053600.0
2011-08-09 09:30:00,6.92,6.94,6.72,6.78,955600.0,5.7845,5.8012,5.6173,5.6674,955600.0
2011-08-09 10:00:00,6.79,6.84,6.76,6.8,1308800.0,5.6758,5.7176,5.6507,5.6842,1308800.0
2011-08-09 11:00:00,6.8,6.88,6.76,6.87,959200.0,5.6842,5.751,5.6507,5.7427,959200.0
2011-08-09 12:00:00,6.87,6.92,6.84,6.84,575600.0,5.7427,5.7845,5.7176,5.7176,575600.0
2011-08-09 13:00:00,6.84,6.87,6.77,6.8,600000.0,5.7176,5.7427,5.6591,5.6842,600000.0
2011-08-09 14:00:00,6.8,6.88,6.65,6.77,2485600.0,5.6842,5.751,5.5588,5.6591,2485600.0
2011-08-09 15:00:00,6.78,7.09,6.74,7.09,2199600.0,5.6674,5.9266,5.634,5.9266,2199600.0
2011-08-10 09:30:00,6.99,7.06,6.85,6.99,673600.0,5.843,5.9015,5.726,5.843,673600.0
2011-08-10 10:00:00,6.99,7.0,6.88,6.93,1027200.0,5.843,5.8513,5.751,5.7928,1027200.0
2011-08-10 11:00:00,6.93,6.96,6.88,6.92,1471200.0,5.7928,5.8179,5.751,5.7845,1471200.0
2011-08-10 12:00:00,6.92,6.96,6.88,6.95,1454800.0,5.7845,5.8179,5.751,5.8095,1454800.0
2011-08-10 13:00:00,6.95,7.0,6.91,7.0,1373600.0,5.8095,5.8513,5.7761,5.8513,1373600.0
2011-08-10 14:00:00,7.0,7.06,6.95,6.95,1566800.0,5.8513,5.9015,5.8095,5.8095,1566800.0
2011-08-10 15:00:00,6.95,6.97,6.81,6.81,3524400.0,5.8095,5.8263,5.6925,5.6925,3524400.0
2011-08-11 09:30:00,6.83,6.97,6.83,6.92,510400.0,5.7092,5.8263,5.7092,5.7845,510400.0
2011-08-11 10:00:00,6.92,7.05,6.91,7.01,672800.0,5.7845,5.8931,5.7761,5.8597,672800.0
2011-08-11 11:00:00,7.0,7.06,6.96,7.03,1007200.0,5.8513,5.9015,5.8179,5.8764,1007200.0
2011-08-11 12:00:00,7.03,7.1,6.97,7.09,475600.0,5.8764,5.9349,5.8263,5.9266,475600.0
2011-08-11 13:00:00,7.09,7.1,7.04,7.08,401600.0,5.9266,5.9349,5.8848,5.9182,401600.0
2011-08-11 14:00:00,7.08,7.25,7.06,7.25,2733600.0,5.9182,6.0603,5.9015,6.0603,2733600.0
2011-08-11 15:00:00,7.25,7.41,7.24,7.32,3762800.0,6.0603,6.1941,6.052,6.1188,3762800.0
2011-08-12 09:30:00,7.38,7.54,7.34,7.39,940800.0,6.169,6.3027,6.1356,6.1773,940800.0
2011-08-12 10:00:00,7.39,7.5,7.35,7.44,1339200.0,6.1773,6.2693,6.1439,6.2191,1339200.0
2011-08-12 11:00:00,7.44,7.49,7.41,7.48,642800.0,6.2191,6.2609,6.1941,6.2526,642800.0
2011-08-12 12:00:00,7.48,7.5,7.43,7.45,664000.0,6.2526,6.2693,6.2108,6.2275,664000.0
2011-08-12 13:00:00,7.45,7.48,7.43,7.46,605200.0,6.2275,6.2526,6.2108,6.2359,605200.0
2011-08-12 14:00:00,7.46,7.49,7.4,7.44,1306000.0,6.2359,6.2609,6.1857,6.2191,1306000.0
2011-08-12 15:00:00,7.44,7.47,7.41,7.46,1925200.0,6.2191,6.2442,6.1941,6.2359,1925200.0
2011-08-15 09:30:00,7.5,7.59,7.47,7.59,535600.0,6.2693,6.3445,6.2442,6.3445,535600.0
2011-08-15 10:00:00,7.59,7.59,7.56,7.58,1934400.0,6.3445,6.3445,6.3195,6.3362,1934400.0
2011-08-15 11:00:00,7.58,7.59,7.54,7.55,1163600.0,6.3362,6.3445,6.3027,6.3111,1163600.0
2011-08-15 12:00:00,7.55,7.57,7.54,7.57,642000.0,6.3111,6.3278,6.3027,6.3278,642000.0
2011-08-15 13:00:00,7.57,7.58,7.56,7.58,378400.0,6.3278,6.3362,6.3195,6.3362,378400.0
2011-08-15 14:00:00,7.58,7.61,7.57,7.59,577200.0,6.3362,6.3612,6.3278,6.3445,577200.0
2011-08-15 15:00:00,7.59,7.62,7.59,7.61,1950000.0,6.3445,6.3696,6.3445,6.3612,1950000.0
2011-08-16 09:30:00,7.52,7.56,7.49,7.53,339200.0,6.286,6.3195,6.2609,6.2944,339200.0
2011-08-16 10:00:00,7.53,7.6,7.52,7.6,1159200.0,6.2944,6.3529,6.286,6.3529,1159200.0
2011-08-16 11:00:00,7.6,7.63,7.57,7.61,662400.0,6.3529,6.378,6.3278,6.3612,662400.0
2011-08-16 12:00:00,7.61,7.65,7.56,7.58,868000.0,6.3612,6.3947,6.3195,6.3362,868000.0
2011-08-16 13:00:00,7.58,7.59,7.52,7.58,873600.0,6.3362,6.3445,6.286,6.3362,873600.0
2011-08-16 14:00:00,7.58,7.61,7.55,7.57,626400.0,6.3362,6.3612,6.3111,6.3278,626400.0
2011-08-16 15:00:00,7.56,7.62,7.56,7.58,1302800.0,6.3195,6.3696,6.3195,6.3362,1302800.0
2011-08-17 09:30:00,7.63,7.66,7.61,7.65,528000.0,6.378,6.403,6.3612,6.3947,528000.0
2011-08-17 10:00:00,7.65,7.66,7.61,7.61,640400.0,6.3947,6.403,6.3612,6.3612,640400.0
2011-08-17 11:00:00,7.61,7.62,7.53,7.55,868400.0,6.3612,6.3696,6.2944,6.3111,868400.0
2011-08-17 12:00:00,7.55,7.57,7.52,7.54,641600.0,6.3111,6.3278,6.286,6.3027,641600.0
2011-08-17 13:00:00,7.54,7.55,7.49,7.5,823200.0,6.3027,6.3111,6.2609,6.2693,823200.0
2011-08-17 14:00:00,7.5,7.57,7.5,7.56,1312000.0,6.2693,6.3278,6.2693,6.3195,1312000.0
2011-08-17 15:00:00,7.56,7.58,7.55,7.56,2740800.0,6.3195,6.3362,6.3111,6.3195,2740800.0
2011-08-18 09:30:00,7.34,7.35,7.31,7.32,535200.0,6.1356,6.1439,6.1105,6.1188,535200.0
2011-08-18 10:00:00,7.32,7.33,7.21,7.27,911200.0,6.1188,6.1272,6.0269,6.077,911200.0
2011-08-18 11:00:00,7.27,7.28,7.24,7.27,674800.0,6.077,6.0854,6.052,6.077,674800.0
2011-08-18 12:00:00,7.27,7.27,7.22,7.23,454800.0,6.077,6.077,6.0352,6.0436,454800.0
2011-08-18 13:00:00,7.23,7.23,7.2,7.21,846400.0,6.0436,6.0436,6.0185,6.0269,846400.0
2011-08-18 14:00:00,7.22,7.26,7.22,7.24,1380800.0,6.0352,6.0687,6.0352,6.052,1380800.0
2011-08-18 15:00:00,7.23,7.25,7.15,7.22,2548800.0,6.0436,6.0603,5.9767,6.0352,2548800.0
2011-08-19 09:30:00,7.08,7.24,7.08,7.24,742800.0,5.9182,6.052,5.9182,6.052,742800.0
2011-08-19 10:00:00,7.24,7.29,7.21,7.23,580000.0,6.052,6.0938,6.0269,6.0436,580000.0
2011-08-19 11:00:00,7.23,7.24,7.17,7.24,340400.0,6.0436,6.052,5.9934,6.052,340400.0
2011-08-19 12:00:00,7.24,7.24,7.19,7.2,363200.0,6.052,6.052,6.0102,6.0185,363200.0
2011-08-19 13:00:00,7.2,7.23,7.17,7.18,371600.0,6.0185,6.0436,5.9934,6.0018,371600.0
2011-08-19 14:00:00,7.18,7.18,7.11,7.11,483600.0,6.0018,6.0018,5.9433,5.9433,483600.0
2011-08-19 15:00:00,7.11,7.16,7.09,7.12,1422000.0,5.9433,5.9851,5.9266,5.9517,1422000.0
2011-08-22 09:30:00,7.26,7.29,7.18,7.21,241200.0,6.0687,6.0938,6.0018,6.0269,241200.0
2011-08-22 10:00:00,7.22,7.28,7.2,7.21,389600.0,6.0352,6.0854,6.0185,6.0269,389600.0
2011-08-22 11:00:00,7.21,7.23,7.15,7.16,491200.0,6.0269,6.0436,5.9767,5.9851,491200.0
2011-08-22 12:00:00,7.16,7.24,7.16,7.23,302800.0,5.9851,6.052,5.9851,6.0436,302800.0
2011-08-22 13:00:00,7.24,7.25,7.17,7.21,212400.0,6.052,6.0603,5.9934,6.0269,212400.0
2011-08-22 14:00:00,7.2,7.23,7.18,7.18,682800.0,6.0185,6.0436,6.0018,6.0018,682800.0
2011-08-22 15:00:00,7.18,7.25,7.18,7.21,2166400.0,6.0018,6.0603,6.0018,6.0269,2166400.0
2011-08-23 09:30:00,7.21,7.27,7.18,7.24,255200.0,6.0269,6.077,6.0018,6.052,255200.0
2011-08-23 10:00:00,7.23,7.32,7.21,7.29,571200.0,6.0436,6.1188,6.0269,6.0938,571200.0
2011-08-23 11:00:00,7.29,7.37,7.27,7.37,573600.0,6.0938,6.1606,6.077,6.1606,573600.0
2011-08-23 12:00:00,7.37,7.39,7.34,7.37,400000.0,6.1606,6.1773,6.1356,6.1606,400000.0
2011-08-23 13:00:00,7.38,7.38,7.3,7.32,896000.0,6.169,6.169,6.1021,6.1188,896000.0
2011-08-23 14:00:00,7.32,7.39,7.31,7.39,378000.0,6.1188,6.1773,6.1105,6.1773,378000.0
2011-08-23 15:00:00,7.39,7.45,7.39,7.45,1072400.0,6.1773,6.2275,6.1773,6.2275,1072400.0
2011-08-24 09:30:00,7.42,7.53,7.4,7.52,214400.0,6.2024,6.2944,6.1857,6.286,214400.0
2011-08-24 10:00:00,7.51,7.57,7.47,7.48,466000.0,6.2777,6.3278,6.2442,6.2526,466000.0
2011-08-24 11:00:00,7.48,7.52,7.46,7.46,583200.0,6.2526,6.286,6.2359,6.2359,583200.0
2011-08-24 12:00:00,7.46,7.51,7.43,7.51,284000.0,6.2359,6.2777,6.2108,6.2777,284000.0
2011-08-24 13:00:00,7.51,7.56,7.5,7.55,348400.0,6.2777,6.3195,6.2693,6.3111,348400.0
2011-08-24 14:00:00,7.55,7.57,7.52,7.56,348800.0,6.3111,6.3278,6.286,6.3195,348800.0
2011-08-24 15:00:00,7.56,7.63,7.55,7.62,1283600.0,6.3195,6.378,6.3111,6.3696,1283600.0
2011-08-25 09:30:00,7.66,7.67,7.54,7.56,149200.0,6.403,6.4114,6.3027,6.3195,149200.0
2011-08-25 10:00:00,7.56,7.58,7.5,7.51,669600.0,6.3195,6.3362,6.2693,6.2777,669600.0
2011-08-25 11:00:00,7.51,7.55,7.49,7.51,446400.0,6.2777,6.3111,6.2609,6.2777,446400.0
2011-08-25 12:00:00,7.51,7.53,7.45,7.47,405200.0,6.2777,6.2944,6.2275,6.2442,405200.0
2011-08-25 13:00:00,7.48,7.53,7.46,7.53,283600.0,6.2526,6.2944,6.2359,6.2944,283600.0
2011-08-25 14:00:00,7.53,7.56,7.51,7.51,425200.0,6.2944,6.3195,6.2777,6.2777,425200.0
2011-08-25 15:00:00,7.51,7.55,7.48,7.5,1010000.0,6.2777,6.3111,6.2526,6.2693,1010000.0
2011-08-26 09:30:00,7.42,7.5,7.42,7.46,158800.0,6.2024,6.2693,6.2024,6.2359,158800.0
2011-08-26 10:00:00,7.46,7.6,7.39,7.54,794400.0,6.2359,6.3529,6.1773,6.3027,794400.0
2011-08-26 11:00:00,7.53,7.65,7.53,7.61,315200.0,6.2944,6.3947,6.2944,6.3612,315200.0
2011-08-26 12:00:00,7.61,7.66,7.59,7.61,482000.0,6.3612,6.403,6.3445,6.3612,482000.0
2011-08-26 13:00:00,7.61,7.66,7.59,7.66,242000.0,6.3612,6.403,6.3445,6.403,242000.0
2011-08-26 14:00:00,7.66,7.66,7.63,7.66,402000.0,6.403,6.403,6.378,6.403,402000.0
2011-08-26 15:00:00,7.66,7.66,7.6,7.65,864000.0,6.403,6.403,6.3529,6.3947,864000.0
2011-08-29 09:30:00,7.73,7.81,7.7,7.79,152800.0,6.4616,6.5284,6.4365,6.5117,152800.0
2011-08-29 10:00:00,7.78,7.79,7.74,7.76,304000.0,6.5034,6.5117,6.4699,6.4866,304000.0
2011-08-29 11:00:00,7.76,7.79,7.72,7.79,255200.0,6.4866,6.5117,6.4532,6.5117,255200.0
2011-08-29 12:00:00,7.79,7.83,7.79,7.81,196400.0,6.5117,6.5451,6.5117,6.5284,196400.0
2011-08-29 13:00:00,7.82,7.83,7.8,7.81,213600.0,6.5368,6.5451,6.5201,6.5284,213600.0
2011-08-29 14:00:00,7.81,7.86,7.81,7.85,402800.0,6.5284,6.5702,6.5284,6.5619,402800.0
2011-08-29 15:00:00,7.85,7.89,7.85,7.88,998400.0,6.5619,6.5953,6.5619,6.5869,998400.0
2011-08-30 09:30:00,7.83,7.88,7.81,7.87,266400.0,6.5451,6.5869,6.5284,6.5786,266400.0
2011-08-30 10:00:00,7.86,7.86,7.79,7.81,560400.0,6.5702,6.5702,6.5117,6.5284,560400.0
2011-08-30 11:00:00,7.81,7.93,7.8,7.92,338000.0,6.5284,6.6287,6.5201,6.6204,338000.0
2011-08-30 12:00:00,7.92,7.92,7.84,7.84,218800.0,6.6204,6.6204,6.5535,6.5535,218800.0
2011-08-30 13:00:00,7.85,7.88,7.84,7.86,245600.0,6.5619,6.5869,6.5535,6.5702,245600.0
2011-08-30 14:00:00,7.87,7.93,7.85,7.93,342400.0,6.5786,6.6287,6.5619,6.6287,342400.0
2011-08-30 15:00:00,7.93,7.98,7.91,7.92,823600.0,6.6287,6.6705,6.612,6.6204,823600.0
2011-08-31 09:30:00,7.98,8.04,7.96,7.99,144800.0,6.6705,6.7207,6.6538,6.6789,144800.0
2011-08-31 10:00:00,7.99,8.07,7.99,8.06,830800.0,6.6789,6.7458,6.6789,6.7374,830800.0
2011-08-31 11:00:00,8.06,8.06,8.0,8.01,323200.0,6.7374,6.7374,6.6873,6.6956,323200.0
2011-08-31 12:00:00,8.0,8.09,8.0,8.09,317200.0,6.6873,6.7625,6.6873,6.7625,317200.0
2011-08-31 13:00:00,8.09,8.09,8.04,8.05,368400.0,6.7625,6.7625,6.7207,6.729,368400.0
2011-08-31 14:00:00,8.05,8.05,7.95,7.96,344000.0,6.729,6.729,6.6455,6.6538,344000.0
2011-08-31 15:00:00,7.96,8.03,7.93,7.99,1360400.0,6.6538,6.7123,6.6287,6.6789,1360400.0
2011-09-01 09:30:00,8.0,8.03,7.95,8.0,231200.0,6.6873,6.7123,6.6455,6.6873,231200.0
2011-09-01 10:00:00,7.99,8.12,7.99,8.02,576800.0,6.6789,6.7876,6.6789,6.704,576800.0
2011-09-01 11:00:00,8.02,8.03,7.96,8.01,538400.0,6.704,6.7123,6.6538,6.6956,538400.0
2011-09-01 12:00:00,8.01,8.01,7.96,7.98,591600.0,6.6956,6.6956,6.6538,6.6705,591600.0
2011-09-01 13:00:00,7.99,7.99,7.91,7.91,388000.0,6.6789,6.6789,6.612,6.612,388000.0
2011-09-01 14:00:00,7.91,7.94,7.88,7.91,485200.0,6.612,6.6371,6.5869,6.612,485200.0
2011-09-01 15:00:00,7.9,7.93,7.88,7.89,1162400.0,6.6037,6.6287,6.5869,6.5953,1162400.0
2011-09-02 09:30:00,7.74,7.79,7.71,7.77,277200.0,6.4699,6.5117,6.4448,6.495,277200.0
2011-09-02 10:00:00,7.79,7.81,7.75,7.78,256400.0,6.5117,6.5284,6.4783,6.5034,256400.0
2011-09-02 11:00:00,7.78,7.83,7.78,7.79,220400.0,6.5034,6.5451,6.5034,6.5117,220400.0
2011-09-02 12:00:00,7.79,7.81,7.76,7.77,90800.0,6.5117,6.5284,6.4866,6.495,90800.0
2011-09-02 13:00:00,7.77,7.77,7.72,7.74,197200.0,6.495,6.495,6.4532,6.4699,197200.0
2011-09-02 14:00:00,7.74,7.75,7.67,7.68,387200.0,6.4699,6.4783,6.4114,6.4198,387200.0
2011-09-02 15:00:00,7.68,7.74,7.66,7.71,1068000.0,6.4198,6.4699,6.403,6.4448,1068000.0
2011-09-06 09:30:00,7.47,7.62,7.45,7.53,448000.0,6.2442,6.3696,6.2275,6.2944,448000.0
2011-09-06 10:00:00,7.54,7.57,7.43,7.48,536400.0,6.3027,6.3278,6.2108,6.2526,536400.0
2011-09-06 11:00:00,7.48,7.54,7.46,7.53,317200.0,6.2526,6.3027,6.2359,6.2944,317200.0
2011-09-06 12:00:00,7.53,7.56,7.52,7.54,238800.0,6.2944,6.3195,6.286,6.3027,238800.0
2011-09-06 13:00:00,7.54,7.57,7.53,7.55,477200.0,6.3027,6.3278,6.2944,6.3111,477200.0
2011-09-06 14:00:00,7.55,7.59,7.53,7.54,635200.0,6.3111,6.3445,6.2944,6.3027,635200.0
2011-09-06 15:00:00,7.54,7.58,7.5,7.57,2392800.0,6.3027,6.3362,6.2693,6.3278,2392800.0
2011-09-07 09:30:00,7.71,7.72,7.67,7.72,158800.0,6.4448,6.4532,6.4114,6.4532,158800.0
2011-09-07 10:00:00,7.72,7.77,7.72,7.74,385200.0,6.4532,6.495,6.4532,6.4699,385200.0
2011-09-07 11:00:00,7.73,7.75,7.73,7.75,226000.0,6.4616,6.4783,6.4616,6.4783,226000.0
2011-09-07 12:00:00,7.75,7.76,7.74,7.75,297600.0,6.4783,6.4866,6.4699,6.4783,297600.0
2011-09-07 13:00:00,7.75,7.79,7.75,7.79,376000.0,6.4783,6.5117,6.4783,6.5117,376000.0
2011-09-07 14:00:00,7.79,7.83,7.78,7.83,395600.0,6.5117,6.5451,6.5034,6.5451,395600.0
2011-09-07 15:00:00,7.83,7.83,7.79,7.81,950400.0,6.5451,6.5451,6.5117,6.5284,950400.0
2011-09-08 09:30:00,7.76,7.81,7.74,7.75,109200.0,6.4866,6.5284,6.4699,6.4783,109200.0
2011-09-08 10:00:00,7.75,7.81,7.73,7.8,376000.0,6.4783,6.5284,6.4616,6.5201,376000.0
2011-09-08 11:00:00,7.81,7.81,7.76,7.77,424000.0,6.5284,6.5284,6.4866,6.495,424000.0
2011-09-08 12:00:00,7.76,7.8,7.74,7.79,224400.0,6.4866,6.5201,6.4699,6.5117,224400.0
2011-09-08 13:00:00,7.79,7.8,7.71,7.72,402800.0,6.5117,6.5201,6.4448,6.4532,402800.0
2011-09-08 14:00:00,7.73,7.76,7.7,7.73,321600.0,6.4616,6.4866,6.4365,6.4616,321600.0
2011-09-08 15:00:00,7.74,7.76,7.7,7.7,1438400.0,6.4699,6.4866,6.4365,6.4365,1438400.0
2011-09-09 09:30:00,7.65,7.72,7.6,7.69,464000.0,6.3947,6.4532,6.3529,6.4281,464000.0
2011-09-09 10:00:00,7.69,7.72,7.65,7.67,384000.0,6.4281,6.4532,6.3947,6.4114,384000.0
2011-09-09 11:00:00,7.67,7.7,7.56,7.58,821200.0,6.4114,6.4365,6.3195,6.3362,821200.0
2011-09-09 12:00:00,7.58,7.6,7.53,7.57,422800.0,6.3362,6.3529,6.2944,6.3278,422800.0
2011-09-09 13:00:00,7.57,7.6,7.49,7.51,345200.0,6.3278,6.3529,6.2609,6.2777,345200.0
2011-09-09 14:00:00,7.51,7.53,7.47,7.49,613200.0,6.2777,6.2944,6.2442,6.2609,613200.0
2011-09-09 15:00:00,7.49,7.57,7.47,7.54,1400000.0,6.2609,6.3278,6.2442,6.3027,1400000.0
2011-09-12 09:30:00,7.42,7.54,7.42,7.52,252800.0,6.2024,6.3027,6.2024,6.286,252800.0
2011-09-12 10:00:00,7.52,7.55,7.48,7.5,671200.0,6.286,6.3111,6.2526,6.2693,671200.0
2011-09-12 11:00:00,7.5,7.64,7.5,7.57,764800.0,6.2693,6.3863,6.2693,6.3278,764800.0
2011-09-12 12:00:00,7.57,7.58,7.52,7.55,454400.0,6.3278,6.3362,6.286,6.3111,454400.0
2011-09-12 13:00:00,7.55,7.57,7.48,7.5,282000.0,6.3111,6.3278,6.2526,6.2693,282000.0
2011-09-12 14:00:00,7.51,7.57,7.45,7.51,506400.0,6.2777,6.3278,6.2275,6.2777,506400.0
2011-09-12 15:00:00,7.51,7.65,7.48,7.63,1051200.0,6.2777,6.3947,6.2526,6.378,1051200.0
2011-09-13 09:30:00,7.64,7.71,7.59,7.7,229200.0,6.3863,6.4448,6.3445,6.4365,229200.0
2011-09-13 10:00:00,7.7,7.73,7.65,7.66,744000.0,6.4365,6.4616,6.3947,6.403,744000.0
2011-09-13 11:00:00,7.66,7.69,7.63,7.67,271200.0,6.403,6.4281,6.378,6.4114,271200.0
2011-09-13 12:00:00,7.67,7.71,7.64,7.69,295200.0,6.4114,6.4448,6.3863,6.4281,295200.0
2011-09-13 13:00:00,7.69,7.72,7.68,7.71,272800.0,6.4281,6.4532,6.4198,6.4448,272800.0
2011-09-13 14:00:00,7.71,7.76,7.7,7.71,237200.0,6.4448,6.4866,6.4365,6.4448,237200.0
2011-09-13 15:00:00,7.71,7.75,7.66,7.72,1086400.0,6.4448,6.4783,6.403,6.4532,1086400.0
2011-09-14 09:30:00,7.78,7.78,7.71,7.71,235600.0,6.5034,6.5034,6.4448,6.4448,235600.0
2011-09-14 10:00:00,7.72,7.73,7.57,7.62,1277200.0,6.4532,6.4616,6.3278,6.3696,1277200.0
2011-09-14 11:00:00,7.62,7.67,7.61,7.67,618400.0,6.3696,6.4114,6.3612,6.4114,618400.0
2011-09-14 12:00:00,7.68,7.74,7.67,7.72,420000.0,6.4198,6.4699,6.4114,6.4532,420000.0
2011-09-14 13:00:00,7.72,7.78,7.72,7.76,425600.0,6.4532,6.5034,6.4532,6.4866,425600.0
2011-09-14 14:00:00,7.76,7.85,7.76,7.85,465200.0,6.4866,6.5619,6.4866,6.5619,465200.0
2011-09-14 15:00:00,7.85,7.89,7.8,7.8,1939200.0,6.5619,6.5953,6.5201,6.5201,1939200.0
2011-09-15 09:30:00,7.89,7.89,7.82,7.82,173600.0,6.5953,6.5953,6.5368,6.5368,173600.0
2011-09-15 10:00:00,7.83,7.9,7.76,7.77,714400.0,6.5451,6.6037,6.4866,6.495,714400.0
2011-09-15 11:00:00,7.77,7.83,7.76,7.82,289200.0,6.495,6.5451,6.4866,6.5368,289200.0
2011-09-15 12:00:00,7.82,7.85,7.8,7.84,325600.0,6.5368,6.5619,6.5201,6.5535,325600.0
2011-09-15 13:00:00,7.84,7.88,7.82,7.84,390000.0,6.5535,6.5869,6.5368,6.5535,390000.0
2011-09-15 14:00:00,7.85,7.89,7.84,7.88,544400.0,6.5619,6.5953,6.5535,6.5869,544400.0
2011-09-15 15:00:00,7.88,7.91,7.84,7.9,1136000.0,6.5869,6.612,6.5535,6.6037,1136000.0
2011-09-16 09:30:00,7.93,7.93,7.85,7.88,1126800.0,6.6287,6.6287,6.5619,6.5869,1126800.0
2011-09-16 10:00:00,7.88,7.94,7.84,7.86,318400.0,6.5869,6.6371,6.5535,6.5702,318400.0
2011-09-16 11:00:00,7.87,7.88,7.84,7.86,304000.0,6.5786,6.5869,6.5535,6.5702,304000.0
2011-09-16 12:00:00,7.86,7.88,7.86,7.88,268000.0,6.5702,6.5869,6.5702,6.5869,268000.0
2011-09-16 13:00:00,7.88,7.89,7.83,7.84,280400.0,6.5869,6.5953,6.5451,6.5535,280400.0
2011-09-16 14:00:00,7.84,7.88,7.84,7.87,263200.0,6.5535,6.5869,6.5535,6.5786,263200.0
2011-09-16 15:00:00,7.87,7.89,7.86,7.88,1274000.0,6.5786,6.5953,6.5702,6.5869,1274000.0
2011-09-19 09:30:00,7.77,7.85,7.68,7.71,433600.0,6.495,6.5619,6.4198,6.4448,433600.0
2011-09-19 10:00:00,7.7,7.74,7.67,7.71,656000.0,6.4365,6.4699,6.4114,6.4448,656000.0
2011-09-19 11:00:00,7.72,7.76,7.71,7.74,391200.0,6.4532,6.4866,6.4448,6.4699,391200.0
2011-09-19 12:00:00,7.74,7.75,7.69,7.7,263600.0,6.4699,6.4783,6.4281,6.4365,263600.0
2011-09-19 13:00:00,7.7,7.74,7.69,7.71,325200.0,6.4365,6.4699,6.4281,6.4448,325200.0
2011-09-19 14:00:00,7.71,7.75,7.69,7.71,300000.0,6.4448,6.4783,6.4281,6.4448,300000.0
2011-09-19 15:00:00,7.71,7.79,7.71,7.75,2199600.0,6.4448,6.5117,6.4448,6.4783,2199600.0
2011-09-20 09:30:00,7.8,7.87,7.75,7.76,392400.0,6.5201,6.5786,6.4783,6.4866,392400.0
2011-09-20 10:00:00,7.76,7.89,7.75,7.89,260800.0,6.4866,6.5953,6.4783,6.5953,260800.0
2011-09-20 11:00:00,7.89,7.92,7.88,7.88,389200.0,6.5953,6.6204,6.5869,6.5869,389200.0
2011-09-20 12:00:00,7.88,7.88,7.82,7.85,149200.0,6.5869,6.5869,6.5368,6.5619,149200.0
2011-09-20 13:00:00,7.86,7.88,7.85,7.86,172800.0,6.5702,6.5869,6.5619,6.5702,172800.0
2011-09-20 14:00:00,7.86,7.89,7.82,7.83,288000.0,6.5702,6.5953,6.5368,6.5451,288000.0
2011-09-20 15:00:00,7.83,7.85,7.71,7.71,1070400.0,6.5451,6.5619,6.4448,6.4448,1070400.0
2011-09-21 09:30:00,7.68,7.76,7.62,7.71,400000.0,6.4198,6.4866,6.3696,6.4448,400000.0
2011-09-21 10:00:00,7.71,7.72,7.59,7.61,220400.0,6.4448,6.4532,6.3445,6.3612,220400.0
2011-09-21 11:00:00,7.61,7.67,7.61,7.63,253200.0,6.3612,6.4114,6.3612,6.378,253200.0
2011-09-21 12:00:00,7.63,7.64,7.59,7.61,184400.0,6.378,6.3863,6.3445,6.3612,184400.0
2011-09-21 13:00:00,7.61,7.67,7.61,7.66,342800.0,6.3612,6.4114,6.3612,6.403,342800.0
2011-09-21 14:00:00,7.66,7.69,7.5,7.53,913600.0,6.403,6.4281,6.2693,6.2944,913600.0
2011-09-21 15:00:00,7.53,7.56,7.4,7.4,2038000.0,6.2944,6.3195,6.1857,6.1857,2038000.0
2011-09-22 09:30:00,7.18,7.31,7.18,7.19,370800.0,6.0018,6.1105,6.0018,6.0102,370800.0
2011-09-22 10:00:00,7.2,7.3,7.19,7.25,550400.0,6.0185,6.1021,6.0102,6.0603,550400.0
2011-09-22 11:00:00,7.25,7.29,7.22,7.22,542400.0,6.0603,6.0938,6.0352,6.0352,542400.0
2011-09-22 12:00:00,7.22,7.23,7.16,7.21,996800.0,6.0352,6.0436,5.9851,6.0269,996800.0
2011-09-22 13:00:00,7.21,7.21,7.1,7.1,574400.0,6.0269,6.0269,5.9349,5.9349,574400.0
2011-09-22 14:00:00,7.1,7.22,7.08,7.14,805600.0,5.9349,6.0352,5.9182,5.9684,805600.0
2011-09-22 15:00:00,7.14,7.24,7.1,7.19,1921200.0,5.9684,6.052,5.9349,6.0102,1921200.0
2011-09-23 09:30:00,7.23,7.34,7.13,7.32,717600.0,6.0436,6.1356,5.96,6.1188,717600.0
2011-09-23 10:00:00,7.33,7.39,7.23,7.29,980000.0,6.1272,6.1773,6.0436,6.0938,980000.0
2011-09-23 11:00:00,7.29,7.31,7.15,7.19,1052400.0,6.0938,6.1105,5.9767,6.0102,1052400.0
2011-09-23 12:00:00,7.19,7.2,7.06,7.09,1050400.0,6.0102,6.0185,5.9015,5.9266,1050400.0
2011-09-23 13:00:00,7.09,7.13,7.04,7.12,708800.0,5.9266,5.96,5.8848,5.9517,708800.0
2011-09-23 14:00:00,7.12,7.13,7.01,7.04,745200.0,5.9517,5.96,5.8597,5.8848,745200.0
2011-09-23 15:00:00,7.04,7.15,7.04,7.1,1622400.0,5.8848,5.9767,5.8848,5.9349,1622400.0
2011-09-26 09:30:00,7.17,7.21,7.07,7.07,252400.0,5.9934,6.0269,5.9099,5.9099,252400.0
2011-09-26 10:00:00,7.08,7.11,7.01,7.1,572800.0,5.9182,5.9433,5.8597,5.9349,572800.0
2011-09-26 11:00:00,7.1,7.18,7.09,7.17,330800.0,5.9349,6.0018,5.9266,5.9934,330800.0
2011-09-26 12:00:00,7.17,7.17,7.08,7.1,284000.0,5.9934,5.9934,5.9182,5.9349,284000.0
2011-09-26 13:00:00,7.1,7.11,7.05,7.1,338000.0,5.9349,5.9433,5.8931,5.9349,338000.0
2011-09-26 14:00:00,7.1,7.17,7.1,7.17,310800.0,5.9349,5.9934,5.9349,5.9934,310800.0
2011-09-26 15:00:00,7.17,7.24,7.17,7.23,1072000.0,5.9934,6.052,5.9934,6.0436,1072000.0
2011-09-27 09:30:00,7.41,7.41,7.29,7.33,602800.0,6.1941,6.1941,6.0938,6.1272,602800.0
2011-09-27 10:00:00,7.32,7.34,7.27,7.31,827200.0,6.1188,6.1356,6.077,6.1105,827200.0
2011-09-27 11:00:00,7.32,7.33,7.3,7.32,475200.0,6.1188,6.1272,6.1021,6.1188,475200.0
2011-09-27 12:00:00,7.33,7.34,7.32,7.33,380400.0,6.1272,6.1356,6.1188,6.1272,380400.0
2011-09-27 13:00:00,7.34,7.36,7.32,7.35,484800.0,6.1356,6.1523,6.1188,6.1439,484800.0
2011-09-27 14:00:00,7.35,7.35,7.33,7.34,537200.0,6.1439,6.1439,6.1272,6.1356,537200.0
2011-09-27 15:00:00,7.34,7.35,7.2,7.25,1274000.0,6.1356,6.1439,6.0185,6.0603,1274000.0
2011-09-28 09:30:00,7.27,7.28,7.2,7.21,536400.0,6.077,6.0854,6.0185,6.0269,536400.0
2011-09-28 10:00:00,7.21,7.22,7.13,7.18,619200.0,6.0269,6.0352,5.96,6.0018,619200.0
2011-09-28 11:00:00,7.18,7.23,7.15,7.22,461200.0,6.0018,6.0436,5.9767,6.0352,461200.0
2011-09-28 12:00:00,7.22,7.24,7.18,7.23,273200.0,6.0352,6.052,6.0018,6.0436,273200.0
2011-09-28 13:00:00,7.23,7.23,7.14,7.14,322000.0,6.0436,6.0436,5.9684,5.9684,322000.0
2011-09-28 14:00:00,7.14,7.18,7.12,7.17,461200.0,5.9684,6.0018,5.9517,5.9934,461200.0
2011-09-28 15:00:00,7.17,7.22,7.08,7.1,1696000.0,5.9934,6.0352,5.9182,5.9349,1696000.0
2011-09-29 09:30:00,7.23,7.28,7.2,7.22,418800.0,6.0436,6.0854,6.0185,6.0352,418800.0
2011-09-29 10:00:00,7.23,7.25,7.19,7.22,431200.0,6.0436,6.0603,6.0102,6.0352,431200.0
2011-09-29 11:00:00,7.22,7.27,7.2,7.25,465600.0,6.0352,6.077,6.0185,6.0603,465600.0
2011-09-29 12:00:00,7.25,7.27,7.22,7.24,446400.0,6.0603,6.077,6.0352,6.052,446400.0
2011-09-29 13:00:00,7.24,7.26,7.13,7.16,568400.0,6.052,6.0687,5.96,5.9851,568400.0
2011-09-29 14:00:00,7.16,7.17,7.1,7.15,514800.0,5.9851,5.9934,5.9349,5.9767,514800.0
2011-09-29 15:00:00,7.16,7.22,7.09,7.22,1674400.0,5.9851,6.0352,5.9266,6.0352,1674400.0
2011-09-30 09:30:00,7.12,7.22,7.08,7.12,272800.0,5.9517,6.0352,5.9182,5.9517,272800.0
2011-09-30 10:00:00,7.12,7.2,7.09,7.1,510800.0,5.9517,6.0185,5.9266,5.9349,510800.0
2011-09-30 11:00:00,7.1,7.2,7.1,7.18,274000.0,5.9349,6.0185,5.9349,6.0018,274000.0
2011-09-30 12:00:00,7.18,7.19,7.13,7.13,199600.0,6.0018,6.0102,5.96,5.96,199600.0
2011-09-30 13:00:00,7.13,7.16,7.11,7.13,169600.0,5.96,5.9851,5.9433,5.96,169600.0
2011-09-30 14:00:00,7.13,7.13,7.06,7.11,361200.0,5.96,5.96,5.9015,5.9433,361200.0
2011-09-30 15:00:00,7.11,7.14,7.02,7.03,1702000.0,5.9433,5.9684,5.8681,5.8764,1702000.0
2011-10-03 09:30:00,6.96,7.08,6.96,6.99,384400.0,5.8179,5.9182,5.8179,5.843,384400.0
2011-10-03 10:00:00,6.99,7.13,6.97,7.02,953600.0,5.843,5.96,5.8263,5.8681,953600.0
2011-10-03 11:00:00,7.02,7.07,6.99,7.03,509200.0,5.8681,5.9099,5.843,5.8764,509200.0
2011-10-03 12:00:00,7.03,7.04,6.91,6.91,476000.0,5.8764,5.8848,5.7761,5.7761,476000.0
2011-10-03 13:00:00,6.91,6.91,6.75,6.77,1268000.0,5.7761,5.7761,5.6424,5.6591,1268000.0
2011-10-03 14:00:00,6.77,6.81,6.7,6.73,1333600.0,5.6591,5.6925,5.6006,5.6257,1333600.0
2011-10-03 15:00:00,6.73,6.81,6.72,6.72,2040000.0,5.6257,5.6925,5.6173,5.6173,2040000.0
2011-10-04 09:30:00,6.65,6.68,6.6,6.67,729600.0,5.5588,5.5839,5.517,5.5755,729600.0
2011-10-04 10:00:00,6.68,6.76,6.63,6.71,1330000.0,5.5839,5.6507,5.5421,5.6089,1330000.0
2011-10-04 11:00:00,6.72,6.77,6.68,6.77,817600.0,5.6173,5.6591,5.5839,5.6591,817600.0
2011-10-04 12:00:00,6.77,6.83,6.75,6.78,498800.0,5.6591,5.7092,5.6424,5.6674,498800.0
2011-10-04 13:00:00,6.78,6.8,6.73,6.73,459600.0,5.6674,5.6842,5.6257,5.6257,459600.0
2011-10-04 14:00:00,6.73,6.78,6.68,6.68,870400.0,5.6257,5.6674,5.5839,5.5839,870400.0
2011-10-04 15:00:00,6.69,6.87,6.65,6.87,3000000.0,5.5922,5.7427,5.5588,5.7427,3000000.0
2011-10-05 09:30:00,6.89,6.9,6.83,6.87,753600.0,5.7594,5.7678,5.7092,5.7427,753600.0
2011-10-05 10:00:00,6.86,6.91,6.85,6.9,2771600.0,5.7343,5.7761,5.726,5.7678,2771600.0
2011-10-05 11:00:00,6.9,6.97,6.86,6.96,440400.0,5.7678,5.8263,5.7343,5.8179,440400.0
2011-10-05 12:00:00,6.96,6.97,6.89,6.93,570000.0,5.8179,5.8263,5.7594,5.7928,570000.0
2011-10-05 13:00:00,6.93,7.0,6.93,6.99,442400.0,5.7928,5.8513,5.7928,5.843,442400.0
2011-10-05 14:00:00,6.99,7.02,6.95,7.0,590400.0,5.843,5.8681,5.8095,5.8513,590400.0
2011-10-05 15:00:00,7.0,7.04,6.95,7.03,1575200.0,5.8513,5.8848,5.8095,5.8764,1575200.0
2011-10-06 09:30:00,7.04,7.04,6.94,6.99,519600.0,5.8848,5.8848,5.8012,5.843,519600.0
2011-10-06 10:00:00,6.99,7.1,6.97,7.05,590400.0,5.843,5.9349,5.8263,5.8931,590400.0
2011-10-06 11:00:00,7.05,7.11,7.04,7.1,472000.0,5.8931,5.9433,5.8848,5.9349,472000.0
2011-10-06 12:00:00,7.1,7.11,7.06,7.07,432400.0,5.9349,5.9433,5.9015,5.9099,432400.0
2011-10-06 13:00:00,7.06,7.09,7.05,7.08,291600.0,5.9015,5.9266,5.8931,5.9182,291600.0
2011-10-06 14:00:00,7.08,7.09,7.06,7.09,467200.0,5.9182,5.9266,5.9015,5.9266,467200.0
2011-10-06 15:00:00,7.09,7.13,7.06,7.13,1052800.0,5.9266,5.96,5.9015,5.96,1052800.0
2011-10-07 09:30:00,7.16,7.19,7.09,7.12,215600.0,5.9851,6.0102,5.9266,5.9517,215600.0
2011-10-07 10:00:00,7.12,7.16,7.09,7.09,309200.0,5.9517,5.9851,5.9266,5.9266,309200.0
2011-10-07 11:00:00,7.09,7.1,7.04,7.1,286400.0,5.9266,5.9349,5.8848,5.9349,286400.0
2011-10-07 12:00:00,7.1,7.1,6.99,7.0,315200.0,5.9349,5.9349,5.843,5.8513,315200.0
2011-10-07 13:00:00,7.0,7.06,6.99,7.05,132800.0,5.8513,5.9015,5.843,5.8931,132800.0
2011-10-07 14:00:00,7.06,7.1,7.04,7.07,280000.0,5.9015,5.9349,5.8848,5.9099,280000.0
2011-10-07 15:00:00,7.06,7.16,7.04,7.05,626000.0,5.9015,5.9851,5.8848,5.8931,626000.0
2011-10-10 09:30:00,7.17,7.17,7.09,7.13,245600.0,5.9934,5.9934,5.9266,5.96,245600.0
2011-10-10 10:00:00,7.13,7.19,7.12,7.18,326800.0,5.96,6.0102,5.9517,6.0018,326800.0
2011-10-10 11:00:00,7.18,7.2,7.14,7.18,389600.0,6.0018,6.0185,5.9684,6.0018,389600.0
2011-10-10 12:00:00,7.18,7.19,7.16,7.17,427600.0,6.0018,6.0102,5.9851,5.9934,427600.0
2011-10-10 13:00:00,7.17,7.19,7.16,7.18,340400.0,5.9934,6.0102,5.9851,6.0018,340400.0
2011-10-10 14:00:00,7.18,7.19,7.17,7.18,277600.0,6.0018,6.0102,5.9934,6.0018,277600.0
2011-10-10 15:00:00,7.18,7.24,7.13,7.24,877600.0,6.0018,6.052,5.96,6.052,877600.0
2011-10-11 09:30:00,7.19,7.25,7.15,7.2,124400.0,6.0102,6.0603,5.9767,6.0185,124400.0
2011-10-11 10:00:00,7.2,7.22,7.17,7.17,257200.0,6.0185,6.0352,5.9934,5.9934,257200.0
2011-10-11 11:00:00,7.17,7.2,7.15,7.19,158800.0,5.9934,6.0185,5.9767,6.0102,158800.0
2011-10-11 12:00:00,7.19,7.2,7.16,7.19,164400.0,6.0102,6.0185,5.9851,6.0102,164400.0
2011-10-11 13:00:00,7.19,7.21,7.16,7.21,216800.0,6.0102,6.0269,5.9851,6.0269,216800.0
2011-10-11 14:00:00,7.21,7.22,7.18,7.21,370000.0,6.0269,6.0352,6.0018,6.0269,370000.0
2011-10-11 15:00:00,7.21,7.23,7.19,7.21,1476800.0,6.0269,6.0436,6.0102,6.0269,1476800.0
2011-10-12 09:30:00,7.25,7.26,7.22,7.25,306000.0,6.0603,6.0687,6.0352,6.0603,306000.0
2011-10-12 10:00:00,7.25,7.29,7.25,7.26,982000.0,6.0603,6.0938,6.0603,6.0687,982000.0
2011-10-12 11:00:00,7.27,7.27,7.25,7.26,650800.0,6.077,6.077,6.0603,6.0687,650800.0
2011-10-12 12:00:00,7.26,7.28,7.25,7.28,658400.0,6.0687,6.0854,6.0603,6.0854,658400.0
2011-10-12 13:00:00,7.28,7.34,7.27,7.33,593200.0,6.0854,6.1356,6.077,6.1272,593200.0
2011-10-12 14:00:00,7.33,7.38,7.32,7.33,594000.0,6.1272,6.169,6.1188,6.1272,594000.0
2011-10-12 15:00:00,7.33,7.38,7.32,7.35,2243600.0,6.1272,6.169,6.1188,6.1439,2243600.0
2011-10-13 09:30:00,7.31,7.31,7.25,7.26,133600.0,6.1105,6.1105,6.0603,6.0687,133600.0
2011-10-13 10:00:00,7.26,7.27,7.21,7.22,274000.0,6.0687,6.077,6.0269,6.0352,274000.0
2011-10-13 11:00:00,7.22,7.26,7.2,7.25,286400.0,6.0352,6.0687,6.0185,6.0603,286400.0
2011-10-13 12:00:00,7.25,7.26,7.23,7.25,249600.0,6.0603,6.0687,6.0436,6.0603,249600.0
2011-10-13 13:00:00,7.25,7.29,7.24,7.28,276400.0,6.0603,6.0938,6.052,6.0854,276400.0
2011-10-13 14:00:00,7.28,7.32,7.26,7.31,179200.0,6.0854,6.1188,6.0687,6.1105,179200.0
2011-10-13 15:00:00,7.31,7.34,7.27,7.31,974400.0,6.1105,6.1356,6.077,6.1105,974400.0
2011-10-14 09:30:00,7.4,7.4,7.33,7.36,97200.0,6.1857,6.1857,6.1272,6.1523,97200.0
2011-10-14 10:00:00,7.35,7.38,7.31,7.34,342800.0,6.1439,6.169,6.1105,6.1356,342800.0
2011-10-14 11:00:00,7.34,7.35,7.32,7.34,259600.0,6.1356,6.1439,6.1188,6.1356,259600.0
2011-10-14 12:00:00,7.34,7.36,7.32,7.36,139600.0,6.1356,6.1523,6.1188,6.1523,139600.0
2011-10-14 13:00:00,7.36,7.4,7.36,7.39,288000.0,6.1523,6.1857,6.1523,6.1773,288000.0
2011-10-14 14:00:00,7.4,7.4,7.37,7.38,376000.0,6.1857,6.1857,6.1606,6.169,376000.0
2011-10-14 15:00:00,7.38,7.4,7.37,7.39,1397600.0,6.169,6.1857,6.1606,6.1773,1397600.0
2011-10-17 09:30:00,7.35,7.38,7.31,7.33,167200.0,6.1439,6.169,6.1105,6.1272,167200.0
2011-10-17 10:00:00,7.33,7.34,7.29,7.32,392000.0,6.1272,6.1356,6.0938,6.1188,392000.0
2011-10-17 11:00:00,7.31,7.32,7.27,7.28,230000.0,6.1105,6.1188,6.077,6.0854,230000.0
2011-10-17 12:00:00,7.27,7.28,7.25,7.25,189600.0,6.077,6.0854,6.0603,6.0603,189600.0
2011-10-17 13:00:00,7.25,7.27,7.22,7.24,267200.0,6.0603,6.077,6.0352,6.052,267200.0
2011-10-17 14:00:00,7.24,7.25,7.19,7.22,170400.0,6.052,6.0603,6.0102,6.0352,170400.0
2011-10-17 15:00:00,7.22,7.24,7.18,7.21,953200.0,6.0352,6.052,6.0018,6.0269,953200.0
2011-10-18 09:30:00,7.22,7.22,7.11,7.13,181200.0,6.0352,6.0352,5.9433,5.96,181200.0
2011-10-18 10:00:00,7.13,7.23,7.11,7.21,248000.0,5.96,6.0436,5.9433,6.0269,248000.0
2011-10-18 11:00:00,7.21,7.27,7.2,7.27,204000.0,6.0269,6.077,6.0185,6.077,204000.0
2011-10-18 12:00:00,7.27,7.27,7.23,7.27,228400.0,6.077,6.077,6.0436,6.077,228400.0
2011-10-18 13:00:00,7.27,7.28,7.24,7.26,152000.0,6.077,6.0854,6.052,6.0687,152000.0
2011-10-18 14:00:00,7.26,7.29,7.25,7.27,200800.0,6.0687,6.0938,6.0603,6.077,200800.0
2011-10-18 15:00:00,7.27,7.39,7.27,7.31,1700400.0,6.077,6.1773,6.077,6.1105,1700400.0
2011-10-19 09:30:00,7.33,7.41,7.32,7.36,366800.0,6.1272,6.1941,6.1188,6.1523,366800.0
2011-10-19 10:00:00,7.36,7.37,7.31,7.33,444400.0,6.1523,6.1606,6.1105,6.1272,444400.0
2011-10-19 11:00:00,7.32,7.34,7.29,7.31,430000.0,6.1188,6.1356,6.0938,6.1105,430000.0
2011-10-19 12:00:00,7.31,7.39,7.3,7.37,523200.0,6.1105,6.1773,6.1021,6.1606,523200.0
2011-10-19 13:00:00,7.37,7.39,7.34,7.34,528800.0,6.1606,6.1773,6.1356,6.1356,528800.0
2011-10-19 14:00:00,7.35,7.35,7.24,7.25,448800.0,6.1439,6.1439,6.052,6.0603,448800.0
2011-10-19 15:00:00,7.25,7.28,7.22,7.26,883200.0,6.0603,6.0854,6.0352,6.0687,883200.0
2011-10-20 09:30:00,7.25,7.27,7.21,7.22,175600.0,6.0603,6.077,6.0269,6.0352,175600.0
2011-10-20 10:00:00,7.22,7.27,7.2,7.2,306800.0,6.0352,6.077,6.0185,6.0185,306800.0
2011-10-20 11:00:00,7.19,7.24,7.18,7.21,404400.0,6.0102,6.052,6.0018,6.0269,404400.0
2011-10-20 12:00:00,7.21,7.26,7.2,7.25,612800.0,6.0269,6.0687,6.0185,6.0603,612800.0
2011-10-20 13:00:00,7.25,7.33,7.25,7.28,450000.0,6.0603,6.1272,6.0603,6.0854,450000.0
2011-10-20 14:00:00,7.28,7.31,7.23,7.28,640000.0,6.0854,6.1105,6.0436,6.0854,640000.0
2011-10-20 15:00:00,7.28,7.29,7.23,7.26,864000.0,6.0854,6.0938,6.0436,6.0687,864000.0
2011-10-21 09:30:00,7.33,7.34,7.3,7.33,544000.0,6.1272,6.1356,6.1021,6.1272,544000.0
2011-10-21 10:00:00,7.33,7.38,7.31,7.36,226800.0,6.1272,6.169,6.1105,6.1523,226800.0
2011-10-21 11:00:00,7.36,7.37,7.35,7.36,354000.0,6.1523,6.1606,6.1439,6.1523,354000.0
2011-10-21 12:00:00,7.36,7.36,7.32,7.33,478000.0,6.1523,6.1523,6.1188,6.1272,478000.0
2011-10-21 13:00:00,7.33,7.33,7.28,7.28,372000.0,6.1272,6.1272,6.0854,6.0854,372000.0
2011-10-21 14:00:00,7.28,7.33,7.28,7.33,611600.0,6.0854,6.1272,6.0854,6.1272,611600.0
2011-10-21 15:00:00,7.33,7.36,7.31,7.36,978000.0,6.1272,6.1523,6.1105,6.1523,978000.0
2011-10-24 09:30:00,7.38,7.41,7.35,7.41,136000.0,6.169,6.1941,6.1439,6.1941,136000.0
2011-10-24 10:00:00,7.41,7.45,7.4,7.43,229600.0,6.1941,6.2275,6.1857,6.2108,229600.0
2011-10-24 11:00:00,7.43,7.5,7.42,7.5,405200.0,6.2108,6.2693,6.2024,6.2693,405200.0
2011-10-24 12:00:00,7.5,7.5,7.48,7.49,367600.0,6.2693,6.2693,6.2526,6.2609,367600.0
2011-10-24 13:00:00,7.49,7.55,7.48,7.54,264800.0,6.2609,6.3111,6.2526,6.3027,264800.0
2011-10-24 14:00:00,7.54,7.55,7.51,7.54,383600.0,6.3027,6.3111,6.2777,6.3027,383600.0
2011-10-24 15:00:00,7.54,7.55,7.5,7.52,1022400.0,6.3027,6.3111,6.2693,6.286,1022400.0
2011-10-25 09:30:00,7.47,7.47,7.38,7.42,212800.0,6.2442,6.2442,6.169,6.2024,212800.0
2011-10-25 10:00:00,7.42,7.46,7.38,7.42,273200.0,6.2024,6.2359,6.169,6.2024,273200.0
2011-10-25 11:00:00,7.42,7.45,7.4,7.44,407200.0,6.2024,6.2275,6.1857,6.2191,407200.0
2011-10-25 12:00:00,7.44,7.5,7.44,7.44,264000.0,6.2191,6.2693,6.2191,6.2191,264000.0
2011-10-25 13:00:00,7.44,7.46,7.41,7.44,294800.0,6.2191,6.2359,6.1941,6.2191,294800.0
2011-10-25 14:00:00,7.44,7.45,7.41,7.43,379200.0,6.2191,6.2275,6.1941,6.2108,379200.0
2011-10-25 15:00:00,7.43,7.45,7.38,7.38,864000.0,6.2108,6.2275,6.169,6.169,864000.0
2011-10-26 09:30:00,7.48,7.49,7.45,7.46,180400.0,6.2526,6.2609,6.2275,6.2359,180400.0
2011-10-26 10:00:00,7.46,7.47,7.33,7.35,642000.0,6.2359,6.2442,6.1272,6.1439,642000.0
2011-10-26 11:00:00,7.36,7.42,7.35,7.4,394400.0,6.1523,6.2024,6.1439,6.1857,394400.0
2011-10-26 12:00:00,7.4,7.41,7.35,7.35,408800.0,6.1857,6.1941,6.1439,6.1439,408800.0
2011-10-26 13:00:00,7.35,7.4,7.32,7.39,665600.0,6.1439,6.1857,6.1188,6.1773,665600.0
2011-10-26 14:00:00,7.39,7.43,7.38,7.4,876400.0,6.1773,6.2108,6.169,6.1857,876400.0
2011-10-26 15:00:00,7.4,7.44,7.37,7.38,1604400.0,6.1857,6.2191,6.1606,6.169,1604400.0
2011-10-27 09:30:00,7.59,7.6,7.49,7.49,460000.0,6.3445,6.3529,6.2609,6.2609,460000.0
2011-10-27 10:00:00,7.48,7.53,7.47,7.49,521200.0,6.2526,6.2944,6.2442,6.2609,521200.0
2011-10-27 11:00:00,7.49,7.51,7.48,7.51,439600.0,6.2609,6.2777,6.2526,6.2777,439600.0
2011-10-27 12:00:00,7.51,7.58,7.51,7.56,364800.0,6.2777,6.3362,6.2777,6.3195,364800.0
2011-10-27 13:00:00,7.56,7.67,7.56,7.66,733600.0,6.3195,6.4114,6.3195,6.403,733600.0
2011-10-27 14:00:00,7.67,7.7,7.64,7.68,541200.0,6.4114,6.4365,6.3863,6.4198,541200.0
2011-10-27 15:00:00,7.68,7.71,7.6,7.64,1500800.0,6.4198,6.4448,6.3529,6.3863,1500800.0
2011-10-28 09:30:00,7.62,7.66,7.57,7.61,135200.0,6.3696,6.403,6.3278,6.3612,135200.0
2011-10-28 10:00:00,7.6,7.6,7.56,7.57,208400.0,6.3529,6.3529,6.3195,6.3278,208400.0
2011-10-28 11:00:00,7.57,7.59,7.55,7.55,252000.0,6.3278,6.3445,6.3111,6.3111,252000.0
2011-10-28 12:00:00,7.55,7.58,7.54,7.56,221600.0,6.3111,6.3362,6.3027,6.3195,221600.0
2011-10-28 13:00:00,7.56,7.57,7.54,7.56,229200.0,6.3195,6.3278,6.3027,6.3195,229200.0
2011-10-28 14:00:00,7.56,7.57,7.54,7.55,230000.0,6.3195,6.3278,6.3027,6.3111,230000.0
2011-10-28 15:00:00,7.55,7.6,7.55,7.58,949600.0,6.3111,6.3529,6.3111,6.3362,949600.0
2011-10-31 09:30:00,7.51,7.53,7.47,7.5,237600.0,6.2777,6.2944,6.2442,6.2693,237600.0
2011-10-31 10:00:00,7.5,7.55,7.49,7.53,366800.0,6.2693,6.3111,6.2609,6.2944,366800.0
2011-10-31 11:00:00,7.52,7.55,7.51,7.52,198000.0,6.286,6.3111,6.2777,6.286,198000.0
2011-10-31 12:00:00,7.52,7.53,7.5,7.5,266000.0,6.286,6.2944,6.2693,6.2693,266000.0
2011-10-31 13:00:00,7.5,7.59,7.5,7.59,387200.0,6.2693,6.3445,6.2693,6.3445,387200.0
2011-10-31 14:00:00,7.59,7.59,7.56,7.57,447600.0,6.3445,6.3445,6.3195,6.3278,447600.0
2011-10-31 15:00:00,7.57,7.57,7.47,7.47,1124800.0,6.3278,6.3278,6.2442,6.2442,1124800.0
2011-11-01 09:30:00,7.27,7.27,7.2,7.23,317600.0,6.077,6.077,6.0185,6.0436,317600.0
2011-11-01 10:00:00,7.22,7.26,7.16,7.22,692000.0,6.0352,6.0687,5.9851,6.0352,692000.0
2011-11-01 11:00:00,7.23,7.24,7.13,7.15,472000.0,6.0436,6.052,5.96,5.9767,472000.0
2011-11-01 12:00:00,7.15,7.16,7.11,7.11,399600.0,5.9767,5.9851,5.9433,5.9433,399600.0
2011-11-01 13:00:00,7.11,7.21,7.09,7.16,637200.0,5.9433,6.0269,5.9266,5.9851,637200.0
2011-11-01 14:00:00,7.16,7.2,7.15,7.15,548400.0,5.9851,6.0185,5.9767,5.9767,548400.0
2011-11-01 15:00:00,7.15,7.17,7.08,7.1,2463600.0,5.9767,5.9934,5.9182,5.9349,2463600.0
2011-11-02 09:30:00,7.18,7.24,7.17,7.18,261600.0,6.0018,6.052,5.9934,6.0018,261600.0
2011-11-02 10:00:00,7.18,7.3,7.17,7.27,400000.0,6.0018,6.1021,5.9934,6.077,400000.0
2011-11-02 11:00:00,7.27,7.29,7.25,7.25,244400.0,6.077,6.0938,6.0603,6.0603,244400.0
2011-11-02 12:00:00,7.26,7.27,7.21,7.21,321600.0,6.0687,6.077,6.0269,6.0269,321600.0
2011-11-02 13:00:00,7.22,7.22,7.14,7.15,400800.0,6.0352,6.0352,5.9684,5.9767,400800.0
2011-11-02 14:00:00,7.15,7.22,7.14,7.2,610000.0,5.9767,6.0352,5.9684,6.0185,610000.0
2011-11-02 15:00:00,7.21,7.28,7.19,7.27,1610800.0,6.0269,6.0854,6.0102,6.077,1610800.0
2011-11-03 09:30:00,7.33,7.36,7.26,7.28,246800.0,6.1272,6.1523,6.0687,6.0854,246800.0
2011-11-03 10:00:00,7.28,7.37,7.24,7.35,530800.0,6.0854,6.1606,6.052,6.1439,530800.0
2011-11-03 11:00:00,7.35,7.4,7.34,7.38,580400.0,6.1439,6.1857,6.1356,6.169,580400.0
2011-11-03 12:00:00,7.38,7.44,7.37,7.43,657600.0,6.169,6.2191,6.1606,6.2108,657600.0
2011-11-03 13:00:00,7.43,7.48,7.43,7.45,328800.0,6.2108,6.2526,6.2108,6.2275,328800.0
2011-11-03 14:00:00,7.45,7.48,7.42,7.43,413600.0,6.2275,6.2526,6.2024,6.2108,413600.0
2011-11-03 15:00:00,7.43,7.45,7.4,7.41,1921600.0,6.2108,6.2275,6.1857,6.1941,1921600.0
2011-11-04 09:30:00,7.33,7.34,7.26,7.27,319200.0,6.1272,6.1356,6.0687,6.077,319200.0
2011-11-04 10:00:00,7.27,7.3,7.23,7.28,444000.0,6.077,6.1021,6.0436,6.0854,444000.0
2011-11-04 11:00:00,7.28,7.31,7.27,7.3,283200.0,6.0854,6.1105,6.077,6.1021,283200.0
2011-11-04 12:00:00,7.3,7.32,7.28,7.32,375200.0,6.1021,6.1188,6.0854,6.1188,375200.0
2011-11-04 13:00:00,7.31,7.39,7.31,7.37,378000.0,6.1105,6.1773,6.1105,6.1606,378000.0
2011-11-04 14:00:00,7.37,7.41,7.37,7.4,718800.0,6.1606,6.1941,6.1606,6.1857,718800.0
2011-11-04 15:00:00,7.4,7.41,7.37,7.41,937600.0,6.1857,6.1941,6.1606,6.1941,937600.0
2011-11-07 09:30:00,7.41,7.42,7.37,7.41,199600.0,6.1941,6.2024,6.1606,6.1941,199600.0
2011-11-07 10:00:00,7.41,7.42,7.33,7.33,479200.0,6.1941,6.2024,6.1272,6.1272,479200.0
2011-11-07 11:00:00,7.33,7.37,7.33,7.36,501600.0,6.1272,6.1606,6.1272,6.1523,501600.0
2011-11-07 12:00:00,7.36,7.37,7.3,7.37,523600.0,6.1523,6.1606,6.1021,6.1606,523600.0
2011-11-07 13:00:00,7.37,7.41,7.37,7.41,433600.0,6.1606,6.1941,6.1606,6.1941,433600.0
2011-11-07 14:00:00,7.41,7.44,7.4,7.44,590400.0,6.1941,6.2191,6.1857,6.2191,590400.0
2011-11-07 15:00:00,7.44,7.46,7.42,7.44,1138800.0,6.2191,6.2359,6.2024,6.2191,1138800.0
2011-11-08 09:30:00,7.35,7.38,7.31,7.38,254000.0,6.255,6.2805,6.2209,6.2805,254000.0
2011-11-08 10:00:00,7.39,7.39,7.32,7.34,444400.0,6.289,6.289,6.2295,6.2465,444400.0
2011-11-08 11:00:00,7.34,7.35,7.28,7.31,420800.0,6.2465,6.255,6.1954,6.2209,420800.0
2011-11-08 12:00:00,7.31,7.34,7.3,7.34,256400.0,6.2209,6.2465,6.2124,6.2465,256400.0
2011-11-08 13:00:00,7.34,7.43,7.33,7.42,527200.0,6.2465,6.3231,6.238,6.3146,527200.0
2011-11-08 14:00:00,7.42,7.44,7.39,7.43,374800.0,6.3146,6.3316,6.289,6.3231,374800.0
2011-11-08 15:00:00,7.43,7.48,7.41,7.47,1062800.0,6.3231,6.3656,6.306,6.3571,1062800.0
2011-11-09 09:30:00,7.29,7.3,7.22,7.24,195200.0,6.2039,6.2124,6.1444,6.1614,195200.0
2011-11-09 10:00:00,7.24,7.25,7.19,7.24,605200.0,6.1614,6.1699,6.1188,6.1614,605200.0
2011-11-09 11:00:00,7.23,7.27,7.22,7.25,328400.0,6.1529,6.1869,6.1444,6.1699,328400.0
2011-11-09 12:00:00,7.25,7.26,7.21,7.24,262400.0,6.1699,6.1784,6.1358,6.1614,262400.0
2011-11-09 13:00:00,7.24,7.26,7.19,7.2,530400.0,6.1614,6.1784,6.1188,6.1273,530400.0
2011-11-09 14:00:00,7.2,7.2,7.14,7.17,671600.0,6.1273,6.1273,6.0763,6.1018,671600.0
2011-11-09 15:00:00,7.17,7.22,7.14,7.16,1584400.0,6.1018,6.1444,6.0763,6.0933,1584400.0
2011-11-10 09:30:00,7.26,7.26,7.18,7.18,173600.0,6.1784,6.1784,6.1103,6.1103,173600.0
2011-11-10 10:00:00,7.18,7.23,7.14,7.18,622400.0,6.1103,6.1529,6.0763,6.1103,622400.0
2011-11-10 11:00:00,7.18,7.24,7.18,7.21,558800.0,6.1103,6.1614,6.1103,6.1358,558800.0
2011-11-10 12:00:00,7.21,7.23,7.18,7.2,314800.0,6.1358,6.1529,6.1103,6.1273,314800.0
2011-11-10 13:00:00,7.21,7.24,7.2,7.22,334400.0,6.1358,6.1614,6.1273,6.1444,334400.0
2011-11-10 14:00:00,7.22,7.22,7.15,7.15,617200.0,6.1444,6.1444,6.0848,6.0848,617200.0
2011-11-10 15:00:00,7.16,7.19,7.14,7.18,1454000.0,6.0933,6.1188,6.0763,6.1103,1454000.0
2011-11-11 09:30:00,7.28,7.32,7.27,7.3,80800.0,6.1954,6.2295,6.1869,6.2124,80800.0
2011-11-11 10:00:00,7.3,7.35,7.3,7.34,216800.0,6.2124,6.255,6.2124,6.2465,216800.0
2011-11-11 11:00:00,7.34,7.34,7.31,7.31,206400.0,6.2465,6.2465,6.2209,6.2209,206400.0
2011-11-11 12:00:00,7.31,7.33,7.31,7.32,290800.0,6.2209,6.238,6.2209,6.2295,290800.0
2011-11-11 13:00:00,7.32,7.35,7.32,7.33,196400.0,6.2295,6.255,6.2295,6.238,196400.0
2011-11-11 14:00:00,7.34,7.35,7.32,7.33,238800.0,6.2465,6.255,6.2295,6.238,238800.0
2011-11-11 15:00:00,7.33,7.35,7.32,7.34,703600.0,6.238,6.255,6.2295,6.2465,703600.0
2011-11-14 09:30:00,7.31,7.36,7.3,7.32,94800.0,6.2209,6.2635,6.2124,6.2295,94800.0
2011-11-14 10:00:00,7.31,7.34,7.29,7.31,294000.0,6.2209,6.2465,6.2039,6.2209,294000.0
2011-11-14 11:00:00,7.31,7.33,7.27,7.28,338000.0,6.2209,6.238,6.1869,6.1954,338000.0
2011-11-14 12:00:00,7.28,7.28,7.23,7.23,274000.0,6.1954,6.1954,6.1529,6.1529,274000.0
2011-11-14 13:00:00,7.23,7.27,7.23,7.24,251200.0,6.1529,6.1869,6.1529,6.1614,251200.0
2011-11-14 14:00:00,7.24,7.26,7.22,7.22,581600.0,6.1614,6.1784,6.1444,6.1444,581600.0
2011-11-14 15:00:00,7.22,7.27,7.22,7.26,809600.0,6.1444,6.1869,6.1444,6.1784,809600.0
2011-11-15 09:30:00,7.23,7.26,7.13,7.25,74400.0,6.1529,6.1784,6.0678,6.1699,74400.0
2011-11-15 10:00:00,7.25,7.26,7.19,7.2,204800.0,6.1699,6.1784,6.1188,6.1273,204800.0
2011-11-15 11:00:00,7.19,7.21,7.17,7.2,400000.0,6.1188,6.1358,6.1018,6.1273,400000.0
2011-11-15 12:00:00,7.2,7.29,7.2,7.28,287200.0,6.1273,6.2039,6.1273,6.1954,287200.0
2011-11-15 13:00:00,7.29,7.31,7.27,7.29,247600.0,6.2039,6.2209,6.1869,6.2039,247600.0
2011-11-15 14:00:00,7.29,7.32,7.29,7.31,309600.0,6.2039,6.2295,6.2039,6.2209,309600.0
2011-11-15 15:00:00,7.31,7.34,7.29,7.29,1043200.0,6.2209,6.2465,6.2039,6.2039,1043200.0
2011-11-16 09:30:00,7.2,7.22,7.17,7.2,353600.0,6.1273,6.1444,6.1018,6.1273,353600.0
2011-11-16 10:00:00,7.2,7.27,7.18,7.27,427600.0,6.1273,6.1869,6.1103,6.1869,427600.0
2011-11-16 11:00:00,7.27,7.3,7.26,7.28,267600.0,6.1869,6.2124,6.1784,6.1954,267600.0
2011-11-16 12:00:00,7.27,7.3,7.27,7.3,465200.0,6.1869,6.2124,6.1869,6.2124,465200.0
2011-11-16 13:00:00,7.3,7.35,7.3,7.33,487600.0,6.2124,6.255,6.2124,6.238,487600.0
2011-11-16 14:00:00,7.33,7.35,7.33,7.34,762800.0,6.238,6.255,6.238,6.2465,762800.0
2011-11-16 15:00:00,7.34,7.35,7.27,7.31,2900400.0,6.2465,6.255,6.1869,6.2209,2900400.0
2011-11-17 09:30:00,7.29,7.3,7.24,7.26,382800.0,6.2039,6.2124,6.1614,6.1784,382800.0
2011-11-17 10:00:00,7.26,7.29,7.23,7.28,725600.0,6.1784,6.2039,6.1529,6.1954,725600.0
2011-11-17 11:00:00,7.28,7.32,7.27,7.29,614400.0,6.1954,6.2295,6.1869,6.2039,614400.0
2011-11-17 12:00:00,7.29,7.32,7.26,7.28,1033600.0,6.2039,6.2295,6.1784,6.1954,1033600.0
2011-11-17 13:00:00,7.28,7.31,7.26,7.3,1079600.0,6.1954,6.2209,6.1784,6.2124,1079600.0
2011-11-17 14:00:00,7.3,7.3,7.27,7.29,949600.0,6.2124,6.2124,6.1869,6.2039,949600.0
2011-11-17 15:00:00,7.29,7.31,7.27,7.29,2313600.0,6.2039,6.2209,6.1869,6.2039,2313600.0
2011-11-18 09:30:00,7.5,7.65,7.46,7.54,1330800.0,6.3826,6.5103,6.3486,6.4167,1330800.0
2011-11-18 10:00:00,7.55,7.55,7.41,7.43,1310000.0,6.4252,6.4252,6.306,6.3231,1310000.0
2011-11-18 11:00:00,7.43,7.43,7.37,7.38,828800.0,6.3231,6.3231,6.272,6.2805,828800.0
2011-11-18 12:00:00,7.38,7.44,7.36,7.39,977600.0,6.2805,6.3316,6.2635,6.289,977600.0
2011-11-18 13:00:00,7.39,7.42,7.38,7.4,550400.0,6.289,6.3146,6.2805,6.2975,550400.0
2011-11-18 14:00:00,7.4,7.43,7.38,7.4,650400.0,6.2975,6.3231,6.2805,6.2975,650400.0
2011-11-18 15:00:00,7.4,7.44,7.39,7.43,1935600.0,6.2975,6.3316,6.289,6.3231,1935600.0
2011-11-21 09:30:00,7.22,7.34,7.22,7.29,238800.0,6.1444,6.2465,6.1444,6.2039,238800.0
2011-11-21 10:00:00,7.29,7.29,7.2,7.2,495200.0,6.2039,6.2039,6.1273,6.1273,495200.0
2011-11-21 11:00:00,7.2,7.23,7.19,7.22,564000.0,6.1273,6.1529,6.1188,6.1444,564000.0
2011-11-21 12:00:00,7.22,7.24,7.2,7.2,323600.0,6.1444,6.1614,6.1273,6.1273,323600.0
2011-11-21 13:00:00,7.2,7.23,7.18,7.19,275200.0,6.1273,6.1529,6.1103,6.1188,275200.0
2011-11-21 14:00:00,7.19,7.25,7.18,7.21,539200.0,6.1188,6.1699,6.1103,6.1358,539200.0
2011-11-21 15:00:00,7.21,7.24,7.19,7.2,1376400.0,6.1358,6.1614,6.1188,6.1273,1376400.0
2011-11-22 09:30:00,7.2,7.22,7.18,7.19,164800.0,6.1273,6.1444,6.1103,6.1188,164800.0
2011-11-22 10:00:00,7.19,7.2,7.16,7.17,830000.0,6.1188,6.1273,6.0933,6.1018,830000.0
2011-11-22 11:00:00,7.17,7.18,7.13,7.15,394400.0,6.1018,6.1103,6.0678,6.0848,394400.0
2011-11-22 12:00:00,7.15,7.2,7.15,7.19,450800.0,6.0848,6.1273,6.0848,6.1188,450800.0
2011-11-22 13:00:00,7.2,7.21,7.16,7.16,533600.0,6.1273,6.1358,6.0933,6.0933,533600.0
2011-11-22 14:00:00,7.16,7.19,7.14,7.15,562800.0,6.0933,6.1188,6.0763,6.0848,562800.0
2011-11-22 15:00:00,7.15,7.16,7.12,7.12,1892800.0,6.0848,6.0933,6.0592,6.0592,1892800.0
2011-11-23 09:30:00,7.04,7.07,7.02,7.02,164000.0,5.9912,6.0167,5.9741,5.9741,164000.0
2011-11-23 10:00:00,7.02,7.02,6.96,7.0,492000.0,5.9741,5.9741,5.9231,5.9571,492000.0
2011-11-23 11:00:00,7.0,7.0,6.95,6.97,315200.0,5.9571,5.9571,5.9146,5.9316,315200.0
2011-11-23 12:00:00,6.97,7.0,6.97,7.0,375200.0,5.9316,5.9571,5.9316,5.9571,375200.0
2011-11-23 13:00:00,7.0,7.01,6.98,6.99,400800.0,5.9571,5.9656,5.9401,5.9486,400800.0
2011-11-23 14:00:00,6.99,7.0,6.97,6.98,518800.0,5.9486,5.9571,5.9316,5.9401,518800.0
2011-11-23 15:00:00,6.98,7.02,6.98,6.98,1186800.0,5.9401,5.9741,5.9401,5.9401,1186800.0
2011-11-25 09:30:00,6.96,7.01,6.96,6.99,88400.0,5.9231,5.9656,5.9231,5.9486,88400.0
2011-11-25 10:00:00,6.98,7.01,6.97,6.97,240000.0,5.9401,5.9656,5.9316,5.9316,240000.0
2011-11-25 11:00:00,6.97,6.99,6.93,6.93,317200.0,5.9316,5.9486,5.8976,5.8976,317200.0
2011-11-25 12:00:00,6.94,6.95,6.91,6.91,508800.0,5.9061,5.9146,5.8805,5.8805,508800.0
2011-11-28 09:30:00,7.14,7.15,7.1,7.14,309600.0,6.0763,6.0848,6.0422,6.0763,309600.0
2011-11-28 10:00:00,7.14,7.18,7.14,7.17,621600.0,6.0763,6.1103,6.0763,6.1018,621600.0
2011-11-28 11:00:00,7.17,7.21,7.17,7.2,394800.0,6.1018,6.1358,6.1018,6.1273,394800.0
2011-11-28 12:00:00,7.2,7.21,7.16,7.17,300800.0,6.1273,6.1358,6.0933,6.1018,300800.0
2011-11-28 13:00:00,7.17,7.21,7.17,7.19,371600.0,6.1018,6.1358,6.1018,6.1188,371600.0
2011-11-28 14:00:00,7.18,7.21,7.17,7.18,430400.0,6.1103,6.1358,6.1018,6.1103,430400.0
2011-11-28 15:00:00,7.18,7.2,7.16,7.2,1856000.0,6.1103,6.1273,6.0933,6.1273,1856000.0
2011-11-29 09:30:00,7.25,7.28,7.21,7.27,242800.0,6.1699,6.1954,6.1358,6.1869,242800.0
2011-11-29 10:00:00,7.27,7.32,7.26,7.27,506000.0,6.1869,6.2295,6.1784,6.1869,506000.0
2011-11-29 11:00:00,7.28,7.29,7.26,7.27,349600.0,6.1954,6.2039,6.1784,6.1869,349600.0
2011-11-29 12:00:00,7.27,7.29,7.26,7.27,346400.0,6.1869,6.2039,6.1784,6.1869,346400.0
2011-11-29 13:00:00,7.27,7.28,7.24,7.25,502000.0,6.1869,6.1954,6.1614,6.1699,502000.0
2011-11-29 14:00:00,7.25,7.27,7.24,7.26,371600.0,6.1699,6.1869,6.1614,6.1784,371600.0
2011-11-29 15:00:00,7.26,7.29,7.25,7.26,1043200.0,6.1784,6.2039,6.1699,6.1784,1043200.0
2011-11-30 09:30:00,7.43,7.55,7.43,7.52,488000.0,6.3231,6.4252,6.3231,6.3997,488000.0
2011-11-30 10:00:00,7.52,7.55,7.49,7.55,553600.0,6.3997,6.4252,6.3741,6.4252,553600.0
2011-11-30 11:00:00,7.55,7.57,7.53,7.56,400800.0,6.4252,6.4422,6.4082,6.4337,400800.0
2011-11-30 12:00:00,7.56,7.57,7.54,7.56,408000.0,6.4337,6.4422,6.4167,6.4337,408000.0
2011-11-30 13:00:00,7.56,7.57,7.52,7.53,251600.0,6.4337,6.4422,6.3997,6.4082,251600.0
2011-11-30 14:00:00,7.53,7.54,7.5,7.51,305600.0,6.4082,6.4167,6.3826,6.3911,305600.0
2011-11-30 15:00:00,7.52,7.61,7.5,7.6,1476000.0,6.3997,6.4762,6.3826,6.4677,1476000.0
2011-12-01 09:30:00,7.59,7.63,7.58,7.62,200000.0,6.4592,6.4933,6.4507,6.4848,200000.0
2011-12-01 10:00:00,7.63,7.64,7.58,7.6,558800.0,6.4933,6.5018,6.4507,6.4677,558800.0
2011-12-01 11:00:00,7.6,7.64,7.59,7.64,374400.0,6.4677,6.5018,6.4592,6.5018,374400.0
2011-12-01 12:00:00,7.64,7.67,7.6,7.6,227200.0,6.5018,6.5273,6.4677,6.4677,227200.0
2011-12-01 13:00:00,7.6,7.64,7.6,7.64,292800.0,6.4677,6.5018,6.4677,6.5018,292800.0
2011-12-01 14:00:00,7.64,7.64,7.62,7.63,339200.0,6.5018,6.5018,6.4848,6.4933,339200.0
2011-12-01 15:00:00,7.63,7.63,7.55,7.56,1126400.0,6.4933,6.4933,6.4252,6.4337,1126400.0
2011-12-02 09:30:00,7.63,7.72,7.63,7.68,483200.0,6.4933,6.5699,6.4933,6.5358,483200.0
2011-12-02 10:00:00,7.68,7.69,7.63,7.65,736800.0,6.5358,6.5443,6.4933,6.5103,736800.0
2011-12-02 11:00:00,7.64,7.65,7.59,7.62,419600.0,6.5018,6.5103,6.4592,6.4848,419600.0
2011-12-02 12:00:00,7.62,7.63,7.6,7.62,250000.0,6.4848,6.4933,6.4677,6.4848,250000.0
2011-12-02 13:00:00,7.62,7.62,7.58,7.6,249600.0,6.4848,6.4848,6.4507,6.4677,249600.0
2011-12-02 14:00:00,7.6,7.61,7.57,7.58,414800.0,6.4677,6.4762,6.4422,6.4507,414800.0
2011-12-02 15:00:00,7.58,7.6,7.57,7.59,615600.0,6.4507,6.4677,6.4422,6.4592,615600.0
2011-12-05 09:30:00,7.69,7.73,7.63,7.66,274800.0,6.5443,6.5784,6.4933,6.5188,274800.0
2011-12-05 10:00:00,7.66,7.68,7.63,7.68,352000.0,6.5188,6.5358,6.4933,6.5358,352000.0
2011-12-05 11:00:00,7.68,7.7,7.68,7.69,233200.0,6.5358,6.5528,6.5358,6.5443,233200.0
2011-12-05 12:00:00,7.69,7.71,7.69,7.7,194800.0,6.5443,6.5614,6.5443,6.5528,194800.0
2011-12-05 13:00:00,7.7,7.71,7.66,7.67,316800.0,6.5528,6.5614,6.5188,6.5273,316800.0
2011-12-05 14:00:00,7.67,7.67,7.64,7.66,396400.0,6.5273,6.5273,6.5018,6.5188,396400.0
2011-12-05 15:00:00,7.66,7.67,7.61,7.64,1138400.0,6.5188,6.5273,6.4762,6.5018,1138400.0
2011-12-06 09:30:00,7.66,7.68,7.61,7.64,94800.0,6.5188,6.5358,6.4762,6.5018,94800.0
2011-12-06 10:00:00,7.64,7.66,7.63,7.65,400000.0,6.5018,6.5188,6.4933,6.5103,400000.0
2011-12-06 11:00:00,7.64,7.65,7.62,7.65,288000.0,6.5018,6.5103,6.4848,6.5103,288000.0
2011-12-06 12:00:00,7.64,7.64,7.62,7.62,169600.0,6.5018,6.5018,6.4848,6.4848,169600.0
2011-12-06 13:00:00,7.62,7.65,7.62,7.63,191600.0,6.4848,6.5103,6.4848,6.4933,191600.0
2011-12-06 14:00:00,7.63,7.68,7.62,7.67,338400.0,6.4933,6.5358,6.4848,6.5273,338400.0
2011-12-06 15:00:00,7.67,7.68,7.63,7.64,584800.0,6.5273,6.5358,6.4933,6.5018,584800.0
2011-12-07 09:30:00,7.6,7.62,7.52,7.54,139600.0,6.4677,6.4848,6.3997,6.4167,139600.0
2011-12-07 10:00:00,7.54,7.54,7.49,7.51,637600.0,6.4167,6.4167,6.3741,6.3911,637600.0
2011-12-07 11:00:00,7.51,7.52,7.49,7.51,648800.0,6.3911,6.3997,6.3741,6.3911,648800.0
2011-12-07 12:00:00,7.51,7.54,7.5,7.53,713200.0,6.3911,6.4167,6.3826,6.4082,713200.0
2011-12-07 13:00:00,7.53,7.54,7.5,7.5,581200.0,6.4082,6.4167,6.3826,6.3826,581200.0
2011-12-07 14:00:00,7.5,7.5,7.48,7.5,939200.0,6.3826,6.3826,6.3656,6.3826,939200.0
2011-12-07 15:00:00,7.5,7.53,7.49,7.49,3513200.0,6.3826,6.4082,6.3741,6.3741,3513200.0
2011-12-08 09:30:00,7.42,7.46,7.37,7.38,584000.0,6.3146,6.3486,6.272,6.2805,584000.0
2011-12-08 10:00:00,7.38,7.42,7.37,7.4,916800.0,6.2805,6.3146,6.272,6.2975,916800.0
2011-12-08 11:00:00,7.4,7.4,7.37,7.38,706000.0,6.2975,6.2975,6.272,6.2805,706000.0
2011-12-08 12:00:00,7.38,7.38,7.36,7.37,746000.0,6.2805,6.2805,6.2635,6.272,746000.0
2011-12-08 13:00:00,7.37,7.37,7.33,7.36,700000.0,6.272,6.272,6.238,6.2635,700000.0
2011-12-08 14:00:00,7.35,7.37,7.33,7.35,497200.0,6.255,6.272,6.238,6.255,497200.0
2011-12-08 15:00:00,7.35,7.4,7.33,7.34,1838800.0,6.255,6.2975,6.238,6.2465,1838800.0
2011-12-09 09:30:00,7.4,7.49,7.39,7.48,374000.0,6.2975,6.3741,6.289,6.3656,374000.0
2011-12-09 10:00:00,7.48,7.56,7.47,7.56,648800.0,6.3656,6.4337,6.3571,6.4337,648800.0
2011-12-09 11:00:00,7.56,7.61,7.56,7.58,428800.0,6.4337,6.4762,6.4337,6.4507,428800.0
2011-12-09 12:00:00,7.58,7.61,7.57,7.6,332800.0,6.4507,6.4762,6.4422,6.4677,332800.0
2011-12-09 13:00:00,7.6,7.62,7.59,7.6,263600.0,6.4677,6.4848,6.4592,6.4677,263600.0
2011-12-09 14:00:00,7.6,7.64,7.59,7.62,387200.0,6.4677,6.5018,6.4592,6.4848,387200.0
2011-12-09 15:00:00,7.62,7.64,7.61,7.61,988800.0,6.4848,6.5018,6.4762,6.4762,988800.0
2011-12-12 09:30:00,7.54,7.54,7.5,7.51,117600.0,6.4167,6.4167,6.3826,6.3911,117600.0
2011-12-12 10:00:00,7.51,7.52,7.48,7.5,262000.0,6.3911,6.3997,6.3656,6.3826,262000.0
2011-12-12 11:00:00,7.49,7.5,7.46,7.47,268800.0,6.3741,6.3826,6.3486,6.3571,268800.0
2011-12-12 12:00:00,7.47,7.48,7.46,7.48,177200.0,6.3571,6.3656,6.3486,6.3656,177200.0
2011-12-12 13:00:00,7.47,7.49,7.47,7.48,142400.0,6.3571,6.3741,6.3571,6.3656,142400.0
2011-12-12 14:00:00,7.48,7.49,7.45,7.48,175600.0,6.3656,6.3741,6.3401,6.3656,175600.0
2011-12-12 15:00:00,7.48,7.52,7.46,7.52,607600.0,6.3656,6.3997,6.3486,6.3997,607600.0
2011-12-13 09:30:00,7.54,7.61,7.53,7.59,117600.0,6.4167,6.4762,6.4082,6.4592,117600.0
2011-12-13 10:00:00,7.59,7.62,7.57,7.59,284800.0,6.4592,6.4848,6.4422,6.4592,284800.0
2011-12-13 11:00:00,7.59,7.6,7.57,7.6,381200.0,6.4592,6.4677,6.4422,6.4677,381200.0
2011-12-13 12:00:00,7.6,7.6,7.57,7.58,216000.0,6.4677,6.4677,6.4422,6.4507,216000.0
2011-12-13 13:00:00,7.59,7.59,7.57,7.59,284800.0,6.4592,6.4592,6.4422,6.4592,284800.0
2011-12-13 14:00:00,7.59,7.61,7.53,7.54,406400.0,6.4592,6.4762,6.4082,6.4167,406400.0
2011-12-13 15:00:00,7.54,7.55,7.46,7.5,1449600.0,6.4167,6.4252,6.3486,6.3826,1449600.0
2011-12-14 09:30:00,7.5,7.54,7.44,7.48,246400.0,6.3826,6.4167,6.3316,6.3656,246400.0
2011-12-14 10:00:00,7.48,7.48,7.43,7.43,172800.0,6.3656,6.3656,6.3231,6.3231,172800.0
2011-12-14 11:00:00,7.44,7.46,7.43,7.44,240800.0,6.3316,6.3486,6.3231,6.3316,240800.0
2011-12-14 12:00:00,7.43,7.45,7.43,7.43,293200.0,6.3231,6.3401,6.3231,6.3231,293200.0
2011-12-14 13:00:00,7.43,7.44,7.4,7.41,380800.0,6.3231,6.3316,6.2975,6.306,380800.0
2011-12-14 14:00:00,7.41,7.43,7.4,7.41,358000.0,6.306,6.3231,6.2975,6.306,358000.0
2011-12-14 15:00:00,7.41,7.43,7.39,7.4,852400.0,6.306,6.3231,6.289,6.2975,852400.0
2011-12-15 09:30:00,7.6,7.67,7.57,7.64,570400.0,6.4677,6.5273,6.4422,6.5018,570400.0
2011-12-15 10:00:00,7.64,7.65,7.55,7.57,617200.0,6.5018,6.5103,6.4252,6.4422,617200.0
2011-12-15 11:00:00,7.57,7.6,7.57,7.58,423600.0,6.4422,6.4677,6.4422,6.4507,423600.0
2011-12-15 12:00:00,7.58,7.66,7.58,7.63,490800.0,6.4507,6.5188,6.4507,6.4933,490800.0
2011-12-15 13:00:00,7.63,7.68,7.63,7.66,493200.0,6.4933,6.5358,6.4933,6.5188,493200.0
2011-12-15 14:00:00,7.66,7.67,7.62,7.63,480400.0,6.5188,6.5273,6.4848,6.4933,480400.0
2011-12-15 15:00:00,7.63,7.67,7.62,7.63,1325600.0,6.4933,6.5273,6.4848,6.4933,1325600.0
2011-12-16 09:30:00,7.69,7.78,7.66,7.77,778000.0,6.5443,6.6209,6.5188,6.6124,778000.0
2011-12-16 10:00:00,7.76,7.81,7.72,7.72,442400.0,6.6039,6.6465,6.5699,6.5699,442400.0
2011-12-16 11:00:00,7.72,7.73,7.67,7.68,320000.0,6.5699,6.5784,6.5273,6.5358,320000.0
2011-12-16 12:00:00,7.68,7.68,7.62,7.64,340400.0,6.5358,6.5358,6.4848,6.5018,340400.0
2011-12-16 13:00:00,7.64,7.66,7.63,7.63,282800.0,6.5018,6.5188,6.4933,6.4933,282800.0
2011-12-16 14:00:00,7.63,7.65,7.61,7.65,396400.0,6.4933,6.5103,6.4762,6.5103,396400.0
2011-12-16 15:00:00,7.65,7.66,7.63,7.63,1073600.0,6.5103,6.5188,6.4933,6.4933,1073600.0
2011-12-19 09:30:00,7.7,7.75,7.65,7.75,298000.0,6.5528,6.5954,6.5103,6.5954,298000.0
2011-12-19 10:00:00,7.74,7.75,7.68,7.68,519200.0,6.5869,6.5954,6.5358,6.5358,519200.0
2011-12-19 11:00:00,7.68,7.68,7.62,7.65,827200.0,6.5358,6.5358,6.4848,6.5103,827200.0
2011-12-19 12:00:00,7.65,7.68,7.63,7.68,300800.0,6.5103,6.5358,6.4933,6.5358,300800.0
2011-12-19 13:00:00,7.68,7.71,7.65,7.71,382400.0,6.5358,6.5614,6.5103,6.5614,382400.0
2011-12-19 14:00:00,7.7,7.73,7.68,7.73,458400.0,6.5528,6.5784,6.5358,6.5784,458400.0
2011-12-19 15:00:00,7.72,7.73,7.65,7.67,1492000.0,6.5699,6.5784,6.5103,6.5273,1492000.0
2011-12-20 09:30:00,7.79,7.87,7.74,7.84,630800.0,6.6294,6.6975,6.5869,6.672,630800.0
2011-12-20 10:00:00,7.85,7.88,7.82,7.87,753200.0,6.6805,6.706,6.655,6.6975,753200.0
2011-12-20 11:00:00,7.87,7.92,7.84,7.84,698800.0,6.6975,6.7401,6.672,6.672,698800.0
2011-12-20 12:00:00,7.84,7.88,7.84,7.87,290800.0,6.672,6.706,6.672,6.6975,290800.0
2011-12-20 13:00:00,7.87,7.88,7.85,7.86,368000.0,6.6975,6.706,6.6805,6.689,368000.0
2011-12-20 14:00:00,7.86,7.86,7.82,7.83,477600.0,6.689,6.689,6.655,6.6635,477600.0
2011-12-20 15:00:00,7.83,7.83,7.8,7.82,1365600.0,6.6635,6.6635,6.6379,6.655,1365600.0
2011-12-21 09:30:00,8.44,8.48,8.18,8.37,2893200.0,7.1826,7.2166,6.9613,7.123,2893200.0
2011-12-21 10:00:00,8.37,8.42,8.28,8.4,3214400.0,7.123,7.1656,7.0464,7.1486,3214400.0
2011-12-21 11:00:00,8.4,8.55,8.39,8.49,3601200.0,7.1486,7.2762,7.14,7.2251,3601200.0
2011-12-21 12:00:00,8.49,8.5,8.32,8.4,1790400.0,7.2251,7.2337,7.0805,7.1486,1790400.0
2011-12-21 13:00:00,8.4,8.54,8.4,8.52,1237600.0,7.1486,7.2677,7.1486,7.2507,1237600.0
2011-12-21 14:00:00,8.52,8.65,8.49,8.61,2119200.0,7.2507,7.3613,7.2251,7.3273,2119200.0
2011-12-21 15:00:00,8.61,8.65,8.5,8.55,4676400.0,7.3273,7.3613,7.2337,7.2762,4676400.0
2011-12-22 09:30:00,8.56,8.7,8.56,8.65,1050800.0,7.2847,7.4039,7.2847,7.3613,1050800.0
2011-12-22 10:00:00,8.66,8.7,8.6,8.68,1070000.0,7.3698,7.4039,7.3188,7.3868,1070000.0
2011-12-22 11:00:00,8.68,8.72,8.65,8.72,1158800.0,7.3868,7.4209,7.3613,7.4209,1158800.0
2011-12-22 12:00:00,8.72,8.74,8.71,8.72,845600.0,7.4209,7.4379,7.4124,7.4209,845600.0
2011-12-22 13:00:00,8.72,8.8,8.72,8.8,851200.0,7.4209,7.489,7.4209,7.489,851200.0
2011-12-22 14:00:00,8.8,8.82,8.77,8.79,864000.0,7.489,7.506,7.4634,7.4805,864000.0
2011-12-22 15:00:00,8.79,8.8,8.75,8.76,1415200.0,7.4805,7.489,7.4464,7.4549,1415200.0
2011-12-23 09:30:00,8.75,8.76,8.7,8.7,342800.0,7.4464,7.4549,7.4039,7.4039,342800.0
2011-12-23 10:00:00,8.7,8.71,8.63,8.66,624000.0,7.4039,7.4124,7.3443,7.3698,624000.0
2011-12-23 11:00:00,8.66,8.68,8.65,8.68,475200.0,7.3698,7.3868,7.3613,7.3868,475200.0
2011-12-23 12:00:00,8.68,8.72,8.68,8.72,199200.0,7.3868,7.4209,7.3868,7.4209,199200.0
2011-12-23 13:00:00,8.72,8.73,8.7,8.72,208400.0,7.4209,7.4294,7.4039,7.4209,208400.0
2011-12-23 14:00:00,8.72,8.73,8.71,8.71,163200.0,7.4209,7.4294,7.4124,7.4124,163200.0
2011-12-23 15:00:00,8.71,8.73,8.7,8.72,790400.0,7.4124,7.4294,7.4039,7.4209,790400.0
2011-12-27 09:30:00,8.71,8.74,8.63,8.73,266000.0,7.4124,7.4379,7.3443,7.4294,266000.0
2011-12-27 10:00:00,8.73,8.76,8.71,8.76,363600.0,7.4294,7.4549,7.4124,7.4549,363600.0
2011-12-27 11:00:00,8.76,8.76,8.71,8.72,265600.0,7.4549,7.4549,7.4124,7.4209,265600.0
2011-12-27 12:00:00,8.72,8.73,8.71,8.71,215200.0,7.4209,7.4294,7.4124,7.4124,215200.0
2011-12-27 13:00:00,8.71,8.71,8.69,8.7,272800.0,7.4124,7.4124,7.3953,7.4039,272800.0
2011-12-27 14:00:00,8.7,8.72,8.68,8.71,598000.0,7.4039,7.4209,7.3868,7.4124,598000.0
2011-12-27 15:00:00,8.71,8.74,8.71,8.72,756400.0,7.4124,7.4379,7.4124,7.4209,756400.0
2011-12-28 09:30:00,8.72,8.72,8.65,8.71,230400.0,7.4209,7.4209,7.3613,7.4124,230400.0
2011-12-28 10:00:00,8.71,8.72,8.62,8.63,696400.0,7.4124,7.4209,7.3358,7.3443,696400.0
2011-12-28 11:00:00,8.62,8.64,8.61,8.63,474400.0,7.3358,7.3528,7.3273,7.3443,474400.0
2011-12-28 12:00:00,8.63,8.65,8.62,8.64,317200.0,7.3443,7.3613,7.3358,7.3528,317200.0
2011-12-28 13:00:00,8.64,8.67,8.63,8.66,344400.0,7.3528,7.3783,7.3443,7.3698,344400.0
2011-12-28 14:00:00,8.66,8.67,8.65,8.66,302000.0,7.3698,7.3783,7.3613,7.3698,302000.0
2011-12-28 15:00:00,8.65,8.67,8.62,8.65,1036400.0,7.3613,7.3783,7.3358,7.3613,1036400.0
2011-12-29 09:30:00,8.68,8.75,8.67,8.74,170000.0,7.3868,7.4464,7.3783,7.4379,170000.0
2011-12-29 10:00:00,8.74,8.76,8.72,8.74,423200.0,7.4379,7.4549,7.4209,7.4379,423200.0
2011-12-29 11:00:00,8.74,8.76,8.73,8.76,330400.0,7.4379,7.4549,7.4294,7.4549,330400.0
2011-12-29 12:00:00,8.76,8.77,8.75,8.76,310800.0,7.4549,7.4634,7.4464,7.4549,310800.0
2011-12-29 13:00:00,8.77,8.78,8.75,8.78,412400.0,7.4634,7.4719,7.4464,7.4719,412400.0
2011-12-29 14:00:00,8.78,8.79,8.78,8.79,237200.0,7.4719,7.4805,7.4719,7.4805,237200.0
2011-12-29 15:00:00,8.79,8.81,8.79,8.81,966800.0,7.4805,7.4975,7.4805,7.4975,966800.0
2011-12-30 09:30:00,8.8,8.82,8.75,8.75,245200.0,7.489,7.506,7.4464,7.4464,245200.0
2011-12-30 10:00:00,8.75,8.75,8.72,8.73,562000.0,7.4464,7.4464,7.4209,7.4294,562000.0
2011-12-30 11:00:00,8.73,8.74,8.72,8.72,220800.0,7.4294,7.4379,7.4209,7.4209,220800.0
2011-12-30 12:00:00,8.72,8.73,8.72,8.72,264400.0,7.4209,7.4294,7.4209,7.4209,264400.0
2011-12-30 13:00:00,8.72,8.73,8.72,8.72,171600.0,7.4209,7.4294,7.4209,7.4209,171600.0
2011-12-30 14:00:00,8.72,8.72,8.69,8.69,327200.0,7.4209,7.4209,7.3953,7.3953,327200.0
2011-12-30 15:00:00,8.69,8.74,8.69,8.71,638800.0,7.3953,7.4379,7.3953,7.4124,638800.0
2012-01-03 09:30:00,8.9,8.9,8.83,8.84,386400.0,7.5741,7.5741,7.5145,7.523,386400.0
2012-01-03 10:00:00,8.84,8.92,8.83,8.91,677600.0,7.523,7.5911,7.5145,7.5826,677600.0
2012-01-03 11:00:00,8.91,8.93,8.84,8.85,704000.0,7.5826,7.5996,7.523,7.5315,704000.0
2012-01-03 12:00:00,8.84,8.85,8.8,8.81,466800.0,7.523,7.5315,7.489,7.4975,466800.0
2012-01-03 13:00:00,8.81,8.85,8.8,8.84,541600.0,7.4975,7.5315,7.489,7.523,541600.0
2012-01-03 14:00:00,8.84,8.85,8.8,8.84,768000.0,7.523,7.5315,7.489,7.523,768000.0
2012-01-03 15:00:00,8.84,8.85,8.81,8.81,1222800.0,7.523,7.5315,7.4975,7.4975,1222800.0
2012-01-04 09:30:00,8.84,8.9,8.81,8.9,425200.0,7.523,7.5741,7.4975,7.5741,425200.0
2012-01-04 10:00:00,8.9,8.94,8.9,8.91,951200.0,7.5741,7.6081,7.5741,7.5826,951200.0
2012-01-04 11:00:00,8.91,9.05,8.91,9.03,1104000.0,7.5826,7.7017,7.5826,7.6847,1104000.0
2012-01-04 12:00:00,9.03,9.12,9.03,9.12,1130000.0,7.6847,7.7613,7.6847,7.7613,1130000.0
2012-01-04 13:00:00,9.12,9.13,9.08,9.08,1622800.0,7.7613,7.7698,7.7272,7.7272,1622800.0
2012-01-04 14:00:00,9.08,9.1,9.08,9.08,943200.0,7.7272,7.7443,7.7272,7.7272,943200.0
2012-01-04 15:00:00,9.08,9.11,9.07,9.1,3080000.0,7.7272,7.7528,7.7187,7.7443,3080000.0
2012-01-05 09:30:00,9.02,9.03,8.97,8.98,413600.0,7.6762,7.6847,7.6336,7.6421,413600.0
2012-01-05 10:00:00,8.98,9.01,8.97,9.0,791200.0,7.6421,7.6677,7.6336,7.6592,791200.0
2012-01-05 11:00:00,9.0,9.11,8.99,9.08,475200.0,7.6592,7.7528,7.6507,7.7272,475200.0
2012-01-05 12:00:00,9.08,9.11,9.05,9.1,531600.0,7.7272,7.7528,7.7017,7.7443,531600.0
2012-01-05 13:00:00,9.1,9.14,9.09,9.12,394800.0,7.7443,7.7783,7.7358,7.7613,394800.0
2012-01-05 14:00:00,9.12,9.12,9.09,9.09,445200.0,7.7613,7.7613,7.7358,7.7358,445200.0
2012-01-05 15:00:00,9.09,9.14,9.08,9.13,1740800.0,7.7358,7.7783,7.7272,7.7698,1740800.0
2012-01-06 09:30:00,9.13,9.17,9.1,9.13,315200.0,7.7698,7.8038,7.7443,7.7698,315200.0
2012-01-06 10:00:00,9.13,9.27,9.12,9.26,1034400.0,7.7698,7.8889,7.7613,7.8804,1034400.0
2012-01-06 11:00:00,9.26,9.35,9.25,9.34,1114000.0,7.8804,7.957,7.8719,7.9485,1114000.0
2012-01-06 12:00:00,9.34,9.34,9.26,9.26,979600.0,7.9485,7.9485,7.8804,7.8804,979600.0
2012-01-06 13:00:00,9.26,9.31,9.26,9.3,1036800.0,7.8804,7.923,7.8804,7.9145,1036800.0
2012-01-06 14:00:00,9.29,9.31,9.29,9.3,764000.0,7.906,7.923,7.906,7.9145,764000.0
2012-01-06 15:00:00,9.3,9.34,9.3,9.33,1871600.0,7.9145,7.9485,7.9145,7.94,1871600.0
2012-01-09 09:30:00,9.36,9.37,9.25,9.26,460800.0,7.9655,7.974,7.8719,7.8804,460800.0
2012-01-09 10:00:00,9.26,9.27,9.22,9.24,446000.0,7.8804,7.8889,7.8464,7.8634,446000.0
2012-01-09 11:00:00,9.24,9.27,9.2,9.26,452000.0,7.8634,7.8889,7.8294,7.8804,452000.0
2012-01-09 12:00:00,9.26,9.31,9.26,9.31,251200.0,7.8804,7.923,7.8804,7.923,251200.0
2012-01-09 13:00:00,9.31,9.34,9.3,9.33,408000.0,7.923,7.9485,7.9145,7.94,408000.0
2012-01-09 14:00:00,9.33,9.36,9.33,9.36,872800.0,7.94,7.9655,7.94,7.9655,872800.0
2012-01-09 15:00:00,9.36,9.36,9.34,9.35,1612800.0,7.9655,7.9655,7.9485,7.957,1612800.0
2012-01-10 09:30:00,9.4,9.44,9.35,9.36,741200.0,7.9996,8.0336,7.957,7.9655,741200.0
2012-01-10 10:00:00,9.36,9.39,9.36,9.39,564000.0,7.9655,7.9911,7.9655,7.9911,564000.0
2012-01-10 11:00:00,9.38,9.48,9.38,9.47,680800.0,7.9826,8.0677,7.9826,8.0591,680800.0
2012-01-10 12:00:00,9.48,9.51,9.44,9.5,870400.0,8.0677,8.0932,8.0336,8.0847,870400.0
2012-01-10 13:00:00,9.49,9.54,9.49,9.53,1134400.0,8.0762,8.1187,8.0762,8.1102,1134400.0
2012-01-10 14:00:00,9.53,9.53,9.47,9.5,758000.0,8.1102,8.1102,8.0591,8.0847,758000.0
2012-01-10 15:00:00,9.5,9.56,9.49,9.51,1808000.0,8.0847,8.1357,8.0762,8.0932,1808000.0
2012-01-11 09:30:00,9.47,9.47,9.33,9.33,666400.0,8.0591,8.0591,7.94,7.94,666400.0
2012-01-11 10:00:00,9.34,9.36,9.29,9.31,932800.0,7.9485,7.9655,7.906,7.923,932800.0
2012-01-11 11:00:00,9.31,9.37,9.3,9.35,555200.0,7.923,7.974,7.9145,7.957,555200.0
2012-01-11 12:00:00,9.35,9.4,9.34,9.39,660000.0,7.957,7.9996,7.9485,7.9911,660000.0
2012-01-11 13:00:00,9.39,9.4,9.38,9.4,376400.0,7.9911,7.9996,7.9826,7.9996,376400.0
2012-01-11 14:00:00,9.4,9.42,9.4,9.4,576400.0,7.9996,8.0166,7.9996,7.9996,576400.0
2012-01-11 15:00:00,9.4,9.43,9.4,9.4,1096800.0,7.9996,8.0251,7.9996,7.9996,1096800.0
2012-01-12 09:30:00,9.43,9.46,9.33,9.44,392000.0,8.0251,8.0506,7.94,8.0336,392000.0
2012-01-12 10:00:00,9.44,9.45,9.37,9.41,500400.0,8.0336,8.0421,7.974,8.0081,500400.0
2012-01-12 11:00:00,9.41,9.45,9.41,9.42,499200.0,8.0081,8.0421,8.0081,8.0166,499200.0
2012-01-12 12:00:00,9.42,9.42,9.39,9.4,433600.0,8.0166,8.0166,7.9911,7.9996,433600.0
2012-01-12 13:00:00,9.4,9.42,9.36,9.38,303200.0,7.9996,8.0166,7.9655,7.9826,303200.0
2012-01-12 14:00:00,9.38,9.38,9.36,9.36,408400.0,7.9826,7.9826,7.9655,7.9655,408400.0
2012-01-12 15:00:00,9.37,9.37,9.34,9.35,1574800.0,7.974,7.974,7.9485,7.957,1574800.0
2012-01-13 09:30:00,9.32,9.38,9.32,9.34,188000.0,7.9315,7.9826,7.9315,7.9485,188000.0
2012-01-13 10:00:00,9.34,9.35,9.25,9.27,375600.0,7.9485,7.957,7.8719,7.8889,375600.0
2012-01-13 11:00:00,9.28,9.31,9.26,9.3,228400.0,7.8974,7.923,7.8804,7.9145,228400.0
2012-01-13 12:00:00,9.3,9.31,9.29,9.3,184400.0,7.9145,7.923,7.906,7.9145,184400.0
2012-01-13 13:00:00,9.3,9.31,9.29,9.31,215200.0,7.9145,7.923,7.906,7.923,215200.0
2012-01-13 14:00:00,9.31,9.31,9.29,9.31,210400.0,7.923,7.923,7.906,7.923,210400.0
2012-01-13 15:00:00,9.32,9.34,9.3,9.34,739200.0,7.9315,7.9485,7.9145,7.9485,739200.0
2012-01-17 09:30:00,9.47,9.48,9.39,9.47,320400.0,8.0591,8.0677,7.9911,8.0591,320400.0
2012-01-17 10:00:00,9.47,9.49,9.42,9.44,491600.0,8.0591,8.0762,8.0166,8.0336,491600.0
2012-01-17 11:00:00,9.44,9.44,9.41,9.43,261600.0,8.0336,8.0336,8.0081,8.0251,261600.0
2012-01-17 12:00:00,9.43,9.45,9.42,9.44,225600.0,8.0251,8.0421,8.0166,8.0336,225600.0
2012-01-17 13:00:00,9.44,9.45,9.42,9.43,268800.0,8.0336,8.0421,8.0166,8.0251,268800.0
2012-01-17 14:00:00,9.43,9.43,9.37,9.38,566400.0,8.0251,8.0251,7.974,7.9826,566400.0
2012-01-17 15:00:00,9.38,9.4,9.37,9.39,919200.0,7.9826,7.9996,7.974,7.9911,919200.0
2012-01-18 09:30:00,9.39,9.44,9.35,9.38,450400.0,7.9911,8.0336,7.957,7.9826,450400.0
2012-01-18 10:00:00,9.38,9.46,9.38,9.43,252000.0,7.9826,8.0506,7.9826,8.0251,252000.0
2012-01-18 11:00:00,9.43,9.44,9.4,9.4,180400.0,8.0251,8.0336,7.9996,7.9996,180400.0
2012-01-18 12:00:00,9.4,9.44,9.4,9.43,181200.0,7.9996,8.0336,7.9996,8.0251,181200.0
2012-01-18 13:00:00,9.44,9.44,9.39,9.39,248400.0,8.0336,8.0336,7.9911,7.9911,248400.0
2012-01-18 14:00:00,9.39,9.44,9.39,9.43,311600.0,7.9911,8.0336,7.9911,8.0251,311600.0
2012-01-18 15:00:00,9.43,9.46,9.43,9.45,789600.0,8.0251,8.0506,8.0251,8.0421,789600.0
2012-01-19 09:30:00,9.49,9.5,9.46,9.5,168800.0,8.0762,8.0847,8.0506,8.0847,168800.0
2012-01-19 10:00:00,9.49,9.52,9.46,9.49,415200.0,8.0762,8.1017,8.0506,8.0762,415200.0
2012-01-19 11:00:00,9.49,9.5,9.47,9.49,399200.0,8.0762,8.0847,8.0591,8.0762,399200.0
2012-01-19 12:00:00,9.49,9.5,9.47,9.48,250800.0,8.0762,8.0847,8.0591,8.0677,250800.0
2012-01-19 13:00:00,9.48,9.49,9.46,9.46,230000.0,8.0677,8.0762,8.0506,8.0506,230000.0
2012-01-19 14:00:00,9.46,9.48,9.46,9.47,182000.0,8.0506,8.0677,8.0506,8.0591,182000.0
2012-01-19 15:00:00,9.47,9.49,9.47,9.48,759200.0,8.0591,8.0762,8.0591,8.0677,759200.0
2012-01-20 09:30:00,9.49,9.5,9.45,9.47,525600.0,8.0762,8.0847,8.0421,8.0591,525600.0
2012-01-20 10:00:00,9.47,9.49,9.45,9.46,210000.0,8.0591,8.0762,8.0421,8.0506,210000.0
2012-01-20 11:00:00,9.46,9.47,9.45,9.46,170800.0,8.0506,8.0591,8.0421,8.0506,170800.0
2012-01-20 12:00:00,9.47,9.47,9.46,9.47,135600.0,8.0591,8.0591,8.0506,8.0591,135600.0
2012-01-20 13:00:00,9.47,9.48,9.46,9.47,441600.0,8.0591,8.0677,8.0506,8.0591,441600.0
2012-01-20 14:00:00,9.47,9.47,9.44,9.44,289600.0,8.0591,8.0591,8.0336,8.0336,289600.0
2012-01-20 15:00:00,9.44,9.49,9.44,9.48,1123200.0,8.0336,8.0762,8.0336,8.0677,1123200.0
2012-01-23 09:30:00,9.47,9.49,9.45,9.48,208000.0,8.0591,8.0762,8.0421,8.0677,208000.0
2012-01-23 10:00:00,9.47,9.47,9.42,9.44,329200.0,8.0591,8.0591,8.0166,8.0336,329200.0
2012-01-23 11:00:00,9.44,9.44,9.35,9.35,366000.0,8.0336,8.0336,7.957,7.957,366000.0
2012-01-23 12:00:00,9.35,9.35,9.31,9.32,326800.0,7.957,7.957,7.923,7.9315,326800.0
2012-01-23 13:00:00,9.32,9.35,9.31,9.35,304800.0,7.9315,7.957,7.923,7.957,304800.0
2012-01-23 14:00:00,9.35,9.37,9.35,9.36,442400.0,7.957,7.974,7.957,7.9655,442400.0
2012-01-23 15:00:00,9.36,9.4,9.35,9.38,652400.0,7.9655,7.9996,7.957,7.9826,652400.0
2012-01-24 09:30:00,9.31,9.35,9.28,9.28,238400.0,7.923,7.957,7.8974,7.8974,238400.0
2012-01-24 10:00:00,9.28,9.35,9.28,9.34,374000.0,7.8974,7.957,7.8974,7.9485,374000.0
2012-01-24 11:00:00,9.34,9.42,9.34,9.41,268400.0,7.9485,8.0166,7.9485,8.0081,268400.0
2012-01-24 12:00:00,9.41,9.41,9.39,9.4,137200.0,8.0081,8.0081,7.9911,7.9996,137200.0
2012-01-24 13:00:00,9.4,9.4,9.38,9.38,558000.0,7.9996,7.9996,7.9826,7.9826,558000.0
2012-01-24 14:00:00,9.38,9.39,9.36,9.37,436000.0,7.9826,7.9911,7.9655,7.974,436000.0
2012-01-24 15:00:00,9.37,9.39,9.36,9.37,732400.0,7.974,7.9911,7.9655,7.974,732400.0
2012-01-25 09:30:00,9.32,9.36,9.29,9.32,201600.0,7.9315,7.9655,7.906,7.9315,201600.0
2012-01-25 10:00:00,9.32,9.35,9.31,9.33,440800.0,7.9315,7.957,7.923,7.94,440800.0
2012-01-25 11:00:00,9.34,9.34,9.26,9.3,737600.0,7.9485,7.9485,7.8804,7.9145,737600.0
2012-01-25 12:00:00,9.3,9.32,9.28,9.32,1349600.0,7.9145,7.9315,7.8974,7.9315,1349600.0
2012-01-25 13:00:00,9.32,9.34,9.32,9.34,1732000.0,7.9315,7.9485,7.9315,7.9485,1732000.0
2012-01-25 14:00:00,9.34,9.34,9.31,9.31,716800.0,7.9485,7.9485,7.923,7.923,716800.0
2012-01-25 15:00:00,9.31,9.38,9.31,9.36,1760400.0,7.923,7.9826,7.923,7.9655,1760400.0
2012-01-26 09:30:00,9.4,9.44,9.38,9.42,282400.0,7.9996,8.0336,7.9826,8.0166,282400.0
2012-01-26 10:00:00,9.42,9.42,9.36,9.36,454800.0,8.0166,8.0166,7.9655,7.9655,454800.0
2012-01-26 11:00:00,9.36,9.38,9.36,9.37,321200.0,7.9655,7.9826,7.9655,7.974,321200.0
2012-01-26 12:00:00,9.37,9.38,9.37,9.38,309600.0,7.974,7.9826,7.974,7.9826,309600.0
2012-01-26 13:00:00,9.38,9.38,9.35,9.38,354800.0,7.9826,7.9826,7.957,7.9826,354800.0
2012-01-26 14:00:00,9.37,9.39,9.37,9.37,447600.0,7.974,7.9911,7.974,7.974,447600.0
2012-01-26 15:00:00,9.37,9.4,9.36,9.4,866000.0,7.974,7.9996,7.9655,7.9996,866000.0
2012-01-27 09:30:00,9.35,9.38,9.27,9.36,93600.0,7.957,7.9826,7.8889,7.9655,93600.0
2012-01-27 10:00:00,9.37,9.37,9.31,9.32,296000.0,7.974,7.974,7.923,7.9315,296000.0
2012-01-27 11:00:00,9.32,9.35,9.31,9.33,239600.0,7.9315,7.957,7.923,7.94,239600.0
2012-01-27 12:00:00,9.33,9.34,9.29,9.29,247600.0,7.94,7.9485,7.906,7.906,247600.0
2012-01-27 13:00:00,9.29,9.36,9.29,9.36,251600.0,7.906,7.9655,7.906,7.9655,251600.0
2012-01-27 14:00:00,9.36,9.38,9.35,9.37,392400.0,7.9655,7.9826,7.957,7.974,392400.0
2012-01-27 15:00:00,9.37,9.4,9.37,9.37,628400.0,7.974,7.9996,7.974,7.974,628400.0
2012-01-30 09:30:00,9.26,9.26,9.21,9.24,275200.0,7.8804,7.8804,7.8379,7.8634,275200.0
2012-01-30 10:00:00,9.24,9.25,9.2,9.25,805600.0,7.8634,7.8719,7.8294,7.8719,805600.0
2012-01-30 11:00:00,9.25,9.26,9.24,9.24,720800.0,7.8719,7.8804,7.8634,7.8634,720800.0
2012-01-30 12:00:00,9.24,9.26,9.24,9.25,536400.0,7.8634,7.8804,7.8634,7.8719,536400.0
2012-01-30 13:00:00,9.25,9.26,9.25,9.26,558400.0,7.8719,7.8804,7.8719,7.8804,558400.0
2012-01-30 14:00:00,9.26,9.26,9.24,9.25,453200.0,7.8804,7.8804,7.8634,7.8719,453200.0
2012-01-30 15:00:00,9.25,9.27,9.23,9.25,1610000.0,7.8719,7.8889,7.8549,7.8719,1610000.0
2012-01-31 09:30:00,9.32,9.34,9.27,9.31,577600.0,7.9315,7.9485,7.8889,7.923,577600.0
2012-01-31 10:00:00,9.31,9.32,9.27,9.29,744400.0,7.923,7.9315,7.8889,7.906,744400.0
2012-01-31 11:00:00,9.29,9.31,9.27,9.29,429200.0,7.906,7.923,7.8889,7.906,429200.0
2012-01-31 12:00:00,9.29,9.31,9.28,9.3,735600.0,7.906,7.923,7.8974,7.9145,735600.0
2012-01-31 13:00:00,9.3,9.32,9.3,9.31,724000.0,7.9145,7.9315,7.9145,7.923,724000.0
2012-01-31 14:00:00,9.32,9.35,9.31,9.33,611600.0,7.9315,7.957,7.923,7.94,611600.0
2012-01-31 15:00:00,9.33,9.33,9.27,9.27,2610400.0,7.94,7.94,7.8889,7.8889,2610400.0
2012-02-01 09:30:00,9.36,9.36,9.31,9.32,464800.0,7.9655,7.9655,7.923,7.9315,464800.0
2012-02-01 10:00:00,9.32,9.37,9.29,9.37,758800.0,7.9315,7.974,7.906,7.974,758800.0
2012-02-01 11:00:00,9.37,9.4,9.37,9.39,669600.0,7.974,7.9996,7.974,7.9911,669600.0
2012-02-01 12:00:00,9.39,9.43,9.39,9.43,520000.0,7.9911,8.0251,7.9911,8.0251,520000.0
2012-02-01 13:00:00,9.43,9.46,9.43,9.46,466800.0,8.0251,8.0506,8.0251,8.0506,466800.0
2012-02-01 14:00:00,9.46,9.47,9.45,9.47,650400.0,8.0506,8.0591,8.0421,8.0591,650400.0
2012-02-01 15:00:00,9.47,9.49,9.44,9.45,1540400.0,8.0591,8.0762,8.0336,8.0421,1540400.0
2012-02-02 09:30:00,9.43,9.47,9.38,9.41,256400.0,8.0251,8.0591,7.9826,8.0081,256400.0
2012-02-02 10:00:00,9.41,9.46,9.41,9.45,268000.0,8.0081,8.0506,8.0081,8.0421,268000.0
2012-02-02 11:00:00,9.45,9.46,9.4,9.4,370800.0,8.0421,8.0506,7.9996,7.9996,370800.0
2012-02-02 12:00:00,9.4,9.42,9.37,9.39,267600.0,7.9996,8.0166,7.974,7.9911,267600.0
2012-02-02 13:00:00,9.38,9.39,9.38,9.39,173200.0,7.9826,7.9911,7.9826,7.9911,173200.0
2012-02-02 14:00:00,9.39,9.39,9.35,9.35,265600.0,7.9911,7.9911,7.957,7.957,265600.0
2012-02-02 15:00:00,9.35,9.37,9.33,9.33,1032400.0,7.957,7.974,7.94,7.94,1032400.0
2012-02-03 09:30:00,9.44,9.47,9.41,9.45,164400.0,8.0336,8.0591,8.0081,8.0421,164400.0
2012-02-03 10:00:00,9.45,9.51,9.45,9.51,511200.0,8.0421,8.0932,8.0421,8.0932,511200.0
2012-02-03 11:00:00,9.51,9.51,9.49,9.5,375200.0,8.0932,8.0932,8.0762,8.0847,375200.0
2012-02-03 12:00:00,9.5,9.54,9.5,9.52,370400.0,8.0847,8.1187,8.0847,8.1017,370400.0
2012-02-03 13:00:00,9.52,9.52,9.5,9.5,235200.0,8.1017,8.1017,8.0847,8.0847,235200.0
2012-02-03 14:00:00,9.5,9.52,9.5,9.52,379600.0,8.0847,8.1017,8.0847,8.1017,379600.0
2012-02-03 15:00:00,9.52,9.52,9.47,9.48,1094800.0,8.1017,8.1017,8.0591,8.0677,1094800.0
2012-02-06 09:30:00,9.45,9.54,9.42,9.54,254400.0,8.0421,8.1187,8.0166,8.1187,254400.0
2012-02-06 10:00:00,9.54,9.54,9.43,9.44,222400.0,8.1187,8.1187,8.0251,8.0336,222400.0
2012-02-06 11:00:00,9.44,9.46,9.44,9.46,148400.0,8.0336,8.0506,8.0336,8.0506,148400.0
2012-02-06 12:00:00,9.46,9.47,9.45,9.45,225200.0,8.0506,8.0591,8.0421,8.0421,225200.0
2012-02-06 13:00:00,9.46,9.46,9.45,9.46,136400.0,8.0506,8.0506,8.0421,8.0506,136400.0
2012-02-06 14:00:00,9.45,9.49,9.45,9.47,245600.0,8.0421,8.0762,8.0421,8.0591,245600.0
2012-02-06 15:00:00,9.48,9.51,9.47,9.49,703200.0,8.0677,8.0932,8.0591,8.0762,703200.0
2012-02-07 09:30:00,9.47,9.48,9.45,9.48,86400.0,8.0591,8.0677,8.0421,8.0677,86400.0
2012-02-07 10:00:00,9.48,9.49,9.44,9.45,224800.0,8.0677,8.0762,8.0336,8.0421,224800.0
2012-02-07 11:00:00,9.45,9.48,9.45,9.47,138000.0,8.0421,8.0677,8.0421,8.0591,138000.0
2012-02-07 12:00:00,9.47,9.49,9.46,9.49,156400.0,8.0591,8.0762,8.0506,8.0762,156400.0
2012-02-07 13:00:00,9.49,9.54,9.49,9.54,504400.0,8.0762,8.1187,8.0762,8.1187,504400.0
2012-02-07 14:00:00,9.54,9.56,9.53,9.55,539200.0,8.1187,8.1357,8.1102,8.1272,539200.0
2012-02-07 15:00:00,9.55,9.56,9.52,9.53,746800.0,8.1272,8.1357,8.1017,8.1102,746800.0
2012-02-08 09:30:00,9.51,9.57,9.51,9.55,112400.0,8.0932,8.1442,8.0932,8.1272,112400.0
2012-02-08 10:00:00,9.55,9.55,9.5,9.52,235200.0,8.1272,8.1272,8.0847,8.1017,235200.0
2012-02-08 11:00:00,9.52,9.52,9.47,9.48,218000.0,8.1017,8.1017,8.0591,8.0677,218000.0
2012-02-08 12:00:00,9.48,9.49,9.48,9.49,96000.0,8.0677,8.0762,8.0677,8.0762,96000.0
2012-02-08 13:00:00,9.49,9.5,9.49,9.5,154800.0,8.0762,8.0847,8.0762,8.0847,154800.0
2012-02-08 14:00:00,9.5,9.53,9.5,9.53,176400.0,8.0847,8.1102,8.0847,8.1102,176400.0
2012-02-08 15:00:00,9.52,9.52,9.49,9.51,384800.0,8.1017,8.1017,8.0762,8.0932,384800.0
2012-02-09 09:30:00,9.53,9.57,9.51,9.56,194400.0,8.1102,8.1442,8.0932,8.1357,194400.0
2012-02-09 10:00:00,9.56,9.56,9.46,9.47,168400.0,8.1357,8.1357,8.0506,8.0591,168400.0
2012-02-09 11:00:00,9.47,9.48,9.44,9.47,368800.0,8.0591,8.0677,8.0336,8.0591,368800.0
2012-02-09 12:00:00,9.47,9.5,9.46,9.49,267600.0,8.0591,8.0847,8.0506,8.0762,267600.0
2012-02-09 13:00:00,9.49,9.53,9.47,9.52,113200.0,8.0762,8.1102,8.0591,8.1017,113200.0
2012-02-09 14:00:00,9.52,9.53,9.5,9.51,234000.0,8.1017,8.1102,8.0847,8.0932,234000.0
2012-02-09 15:00:00,9.51,9.52,9.49,9.51,346800.0,8.0932,8.1017,8.0762,8.0932,346800.0
2012-02-10 09:30:00,9.42,9.49,9.41,9.42,92400.0,8.0166,8.0762,8.0081,8.0166,92400.0
2012-02-10 10:00:00,9.41,9.42,9.37,9.37,213200.0,8.0081,8.0166,7.974,7.974,213200.0
2012-02-10 11:00:00,9.38,9.38,9.36,9.36,251200.0,7.9826,7.9826,7.9655,7.9655,251200.0
2012-02-10 12:00:00,9.36,9.4,9.35,9.4,192400.0,7.9655,7.9996,7.957,7.9996,192400.0
2012-02-10 13:00:00,9.4,9.4,9.37,9.38,135200.0,7.9996,7.9996,7.974,7.9826,135200.0
2012-02-10 14:00:00,9.38,9.39,9.38,9.39,136800.0,7.9826,7.9911,7.9826,7.9911,136800.0
2012-02-10 15:00:00,9.39,9.43,9.38,9.42,515200.0,7.9911,8.0251,7.9826,8.0166,515200.0
2012-02-13 09:30:00,9.5,9.53,9.46,9.48,178000.0,8.0847,8.1102,8.0506,8.0677,178000.0
2012-02-13 10:00:00,9.48,9.49,9.44,9.49,175200.0,8.0677,8.0762,8.0336,8.0762,175200.0
2012-02-13 11:00:00,9.49,9.52,9.49,9.51,144800.0,8.0762,8.1017,8.0762,8.0932,144800.0
2012-02-13 12:00:00,9.5,9.51,9.5,9.51,108400.0,8.0847,8.0932,8.0847,8.0932,108400.0
2012-02-13 13:00:00,9.51,9.52,9.51,9.52,156400.0,8.0932,8.1017,8.0932,8.1017,156400.0
2012-02-13 14:00:00,9.52,9.59,9.52,9.59,2063200.0,8.1017,8.1613,8.1017,8.1613,2063200.0
2012-02-13 15:00:00,9.59,9.6,9.56,9.59,1132800.0,8.1613,8.1698,8.1357,8.1613,1132800.0
2012-02-14 09:30:00,9.57,9.6,9.55,9.55,110800.0,8.1442,8.1698,8.1272,8.1272,110800.0
2012-02-14 10:00:00,9.55,9.55,9.51,9.52,235200.0,8.1272,8.1272,8.0932,8.1017,235200.0
2012-02-14 11:00:00,9.52,9.55,9.51,9.53,212800.0,8.1017,8.1272,8.0932,8.1102,212800.0
2012-02-14 12:00:00,9.53,9.55,9.53,9.54,120400.0,8.1102,8.1272,8.1102,8.1187,120400.0
2012-02-14 13:00:00,9.53,9.54,9.52,9.52,123600.0,8.1102,8.1187,8.1017,8.1017,123600.0
2012-02-14 14:00:00,9.52,9.54,9.5,9.51,275600.0,8.1017,8.1187,8.0847,8.0932,275600.0
2012-02-14 15:00:00,9.51,9.56,9.5,9.55,389200.0,8.0932,8.1357,8.0847,8.1272,389200.0
2012-02-15 09:30:00,9.57,9.58,9.47,9.53,186000.0,8.1442,8.1528,8.0591,8.1102,186000.0
2012-02-15 10:00:00,9.53,9.53,9.49,9.5,278400.0,8.1102,8.1102,8.0762,8.0847,278400.0
2012-02-15 11:00:00,9.5,9.51,9.48,9.51,138800.0,8.0847,8.0932,8.0677,8.0932,138800.0
2012-02-15 12:00:00,9.51,9.51,9.47,9.48,196400.0,8.0932,8.0932,8.0591,8.0677,196400.0
2012-02-15 13:00:00,9.47,9.5,9.46,9.47,139600.0,8.0591,8.0847,8.0506,8.0591,139600.0
2012-02-15 14:00:00,9.48,9.48,9.42,9.45,295200.0,8.0677,8.0677,8.0166,8.0421,295200.0
2012-02-15 15:00:00,9.45,9.49,9.44,9.49,712800.0,8.0421,8.0762,8.0336,8.0762,712800.0
2012-02-16 09:30:00,9.49,9.54,9.46,9.54,168800.0,8.0762,8.1187,8.0506,8.1187,168800.0
2012-02-16 10:00:00,9.54,9.6,9.52,9.56,225200.0,8.1187,8.1698,8.1017,8.1357,225200.0
2012-02-16 11:00:00,9.56,9.59,9.55,9.59,186000.0,8.1357,8.1613,8.1272,8.1613,186000.0
2012-02-16 12:00:00,9.59,9.59,9.56,9.58,197600.0,8.1613,8.1613,8.1357,8.1528,197600.0
2012-02-16 13:00:00,9.58,9.61,9.57,9.61,302400.0,8.1528,8.1783,8.1442,8.1783,302400.0
2012-02-16 14:00:00,9.61,9.63,9.61,9.62,278000.0,8.1783,8.1953,8.1783,8.1868,278000.0
2012-02-16 15:00:00,9.62,9.63,9.59,9.63,927600.0,8.1868,8.1953,8.1613,8.1953,927600.0
2012-02-17 09:30:00,9.67,9.72,9.63,9.68,601600.0,8.2293,8.2719,8.1953,8.2379,601600.0
2012-02-17 10:00:00,9.68,9.71,9.66,9.7,258000.0,8.2379,8.2634,8.2208,8.2549,258000.0
2012-02-17 11:00:00,9.7,9.7,9.68,9.69,401600.0,8.2549,8.2549,8.2379,8.2464,401600.0
2012-02-17 12:00:00,9.69,9.69,9.67,9.67,304800.0,8.2464,8.2464,8.2293,8.2293,304800.0
2012-02-17 13:00:00,9.67,9.67,9.65,9.67,382000.0,8.2293,8.2293,8.2123,8.2293,382000.0
2012-02-17 14:00:00,9.66,9.68,9.65,9.67,320400.0,8.2208,8.2379,8.2123,8.2293,320400.0
2012-02-17 15:00:00,9.67,9.68,9.65,9.65,1248400.0,8.2293,8.2379,8.2123,8.2123,1248400.0
2012-02-21 09:30:00,9.75,9.75,9.68,9.73,420400.0,8.2974,8.2974,8.2379,8.2804,420400.0
2012-02-21 10:00:00,9.73,9.75,9.73,9.74,374800.0,8.2804,8.2974,8.2804,8.2889,374800.0
2012-02-21 11:00:00,9.74,9.75,9.72,9.73,440800.0,8.2889,8.2974,8.2719,8.2804,440800.0
2012-02-21 12:00:00,9.73,9.75,9.72,9.74,488400.0,8.2804,8.2974,8.2719,8.2889,488400.0
2012-02-21 13:00:00,9.74,9.84,9.74,9.75,2559200.0,8.2889,8.374,8.2889,8.2974,2559200.0
2012-02-21 14:00:00,9.75,9.76,9.69,9.7,659600.0,8.2974,8.3059,8.2464,8.2549,659600.0
2012-02-21 15:00:00,9.7,9.7,9.65,9.68,1564400.0,8.2549,8.2549,8.2123,8.2379,1564400.0
2012-02-22 09:30:00,9.68,9.71,9.68,9.68,170800.0,8.2379,8.2634,8.2379,8.2379,170800.0
2012-02-22 10:00:00,9.68,9.68,9.63,9.63,389200.0,8.2379,8.2379,8.1953,8.1953,389200.0
2012-02-22 11:00:00,9.63,9.65,9.58,9.59,229600.0,8.1953,8.2123,8.1528,8.1613,229600.0
2012-02-22 12:00:00,9.59,9.6,9.58,9.58,140400.0,8.1613,8.1698,8.1528,8.1528,140400.0
2012-02-22 13:00:00,9.58,9.6,9.58,9.59,187200.0,8.1528,8.1698,8.1528,8.1613,187200.0
2012-02-22 14:00:00,9.6,9.61,9.58,9.58,194800.0,8.1698,8.1783,8.1528,8.1528,194800.0
2012-02-22 15:00:00,9.59,9.63,9.58,9.62,756800.0,8.1613,8.1953,8.1528,8.1868,756800.0
2012-02-23 09:30:00,9.64,9.64,9.57,9.61,95600.0,8.2038,8.2038,8.1442,8.1783,95600.0
2012-02-23 10:00:00,9.61,9.66,9.61,9.65,263600.0,8.1783,8.2208,8.1783,8.2123,263600.0
2012-02-23 11:00:00,9.65,9.69,9.65,9.68,196000.0,8.2123,8.2464,8.2123,8.2379,196000.0
2012-02-23 12:00:00,9.68,9.68,9.66,9.67,147200.0,8.2379,8.2379,8.2208,8.2293,147200.0
2012-02-23 13:00:00,9.67,9.67,9.63,9.64,194400.0,8.2293,8.2293,8.1953,8.2038,194400.0
2012-02-23 14:00:00,9.64,9.65,9.63,9.65,126000.0,8.2038,8.2123,8.1953,8.2123,126000.0
2012-02-23 15:00:00,9.65,9.65,9.63,9.64,430400.0,8.2123,8.2123,8.1953,8.2038,430400.0
2012-02-24 09:30:00,9.67,9.67,9.61,9.65,55600.0,8.2293,8.2293,8.1783,8.2123,55600.0
2012-02-24 10:00:00,9.65,9.69,9.63,9.65,121600.0,8.2123,8.2464,8.1953,8.2123,121600.0
2012-02-24 11:00:00,9.65,9.68,9.65,9.68,203200.0,8.2123,8.2379,8.2123,8.2379,203200.0
2012-02-24 12:00:00,9.68,9.72,9.67,9.71,170800.0,8.2379,8.2719,8.2293,8.2634,170800.0
2012-02-24 13:00:00,9.71,9.71,9.68,9.68,184000.0,8.2634,8.2634,8.2379,8.2379,184000.0
2012-02-24 14:00:00,9.68,9.7,9.67,9.68,231200.0,8.2379,8.2549,8.2293,8.2379,231200.0
2012-02-24 15:00:00,9.68,9.7,9.66,9.7,645200.0,8.2379,8.2549,8.2208,8.2549,645200.0
2012-02-27 09:30:00,9.59,9.64,9.56,9.57,146800.0,8.1613,8.2038,8.1357,8.1442,146800.0
2012-02-27 10:00:00,9.57,9.66,9.57,9.64,172000.0,8.1442,8.2208,8.1442,8.2038,172000.0
2012-02-27 11:00:00,9.64,9.68,9.63,9.68,142000.0,8.2038,8.2379,8.1953,8.2379,142000.0
2012-02-27 12:00:00,9.68,9.71,9.68,9.69,208000.0,8.2379,8.2634,8.2379,8.2464,208000.0
2012-02-27 13:00:00,9.69,9.69,9.66,9.67,143200.0,8.2464,8.2464,8.2208,8.2293,143200.0
2012-02-27 14:00:00,9.67,9.7,9.67,9.69,274000.0,8.2293,8.2549,8.2293,8.2464,274000.0
2012-02-27 15:00:00,9.69,9.7,9.66,9.68,574000.0,8.2464,8.2549,8.2208,8.2379,574000.0
2012-02-28 09:30:00,9.67,9.67,9.56,9.63,182800.0,8.2293,8.2293,8.1357,8.1953,182800.0
2012-02-28 10:00:00,9.63,9.64,9.57,9.63,256000.0,8.1953,8.2038,8.1442,8.1953,256000.0
2012-02-28 11:00:00,9.63,9.63,9.58,9.61,244000.0,8.1953,8.1953,8.1528,8.1783,244000.0
2012-02-28 12:00:00,9.61,9.61,9.58,9.6,210400.0,8.1783,8.1783,8.1528,8.1698,210400.0
2012-02-28 13:00:00,9.6,9.61,9.53,9.55,371600.0,8.1698,8.1783,8.1102,8.1272,371600.0
2012-02-28 14:00:00,9.55,9.59,9.55,9.58,193200.0,8.1272,8.1613,8.1272,8.1528,193200.0
2012-02-28 15:00:00,9.58,9.61,9.58,9.6,402400.0,8.1528,8.1783,8.1528,8.1698,402400.0
2012-02-29 09:30:00,9.61,9.66,9.61,9.62,159200.0,8.1783,8.2208,8.1783,8.1868,159200.0
2012-02-29 10:00:00,9.62,9.66,9.6,9.61,190400.0,8.1868,8.2208,8.1698,8.1783,190400.0
2012-02-29 11:00:00,9.61,9.63,9.56,9.62,283600.0,8.1783,8.1953,8.1357,8.1868,283600.0
2012-02-29 12:00:00,9.63,9.65,9.62,9.64,213200.0,8.1953,8.2123,8.1868,8.2038,213200.0
2012-02-29 13:00:00,9.64,9.7,9.64,9.7,460800.0,8.2038,8.2549,8.2038,8.2549,460800.0
2012-02-29 14:00:00,9.69,9.71,9.68,9.7,411200.0,8.2464,8.2634,8.2379,8.2549,411200.0
2012-02-29 15:00:00,9.7,9.71,9.64,9.65,1208000.0,8.2549,8.2634,8.2038,8.2123,1208000.0
2012-03-01 09:30:00,9.67,9.72,9.65,9.71,125600.0,8.2293,8.2719,8.2123,8.2634,125600.0
2012-03-01 10:00:00,9.71,9.71,9.64,9.71,171200.0,8.2634,8.2634,8.2038,8.2634,171200.0
2012-03-01 11:00:00,9.7,9.76,9.7,9.75,213600.0,8.2549,8.3059,8.2549,8.2974,213600.0
2012-03-01 12:00:00,9.75,9.77,9.74,9.74,136000.0,8.2974,8.3144,8.2889,8.2889,136000.0
2012-03-01 13:00:00,9.74,9.76,9.72,9.72,332800.0,8.2889,8.3059,8.2719,8.2719,332800.0
2012-03-01 14:00:00,9.72,9.72,9.69,9.71,320800.0,8.2719,8.2719,8.2464,8.2634,320800.0
2012-03-01 15:00:00,9.71,9.72,9.67,9.7,558800.0,8.2634,8.2719,8.2293,8.2549,558800.0
2012-03-02 09:30:00,9.69,9.71,9.65,9.68,156000.0,8.2464,8.2634,8.2123,8.2379,156000.0
2012-03-02 10:00:00,9.68,9.68,9.57,9.58,240000.0,8.2379,8.2379,8.1442,8.1528,240000.0
2012-03-02 11:00:00,9.58,9.59,9.55,9.55,337600.0,8.1528,8.1613,8.1272,8.1272,337600.0
2012-03-02 12:00:00,9.55,9.58,9.54,9.56,111600.0,8.1272,8.1528,8.1187,8.1357,111600.0
2012-03-02 13:00:00,9.56,9.56,9.51,9.52,315200.0,8.1357,8.1357,8.0932,8.1017,315200.0
2012-03-02 14:00:00,9.52,9.53,9.51,9.53,184800.0,8.1017,8.1102,8.0932,8.1102,184800.0
2012-03-02 15:00:00,9.53,9.59,9.53,9.58,621200.0,8.1102,8.1613,8.1102,8.1528,621200.0
2012-03-05 09:30:00,9.56,9.56,9.46,9.5,397600.0,8.1357,8.1357,8.0506,8.0847,397600.0
2012-03-05 10:00:00,9.5,9.54,9.46,9.5,272000.0,8.0847,8.1187,8.0506,8.0847,272000.0
2012-03-05 11:00:00,9.5,9.52,9.46,9.48,239600.0,8.0847,8.1017,8.0506,8.0677,239600.0
2012-03-05 12:00:00,9.48,9.52,9.48,9.49,149600.0,8.0677,8.1017,8.0677,8.0762,149600.0
2012-03-05 13:00:00,9.49,9.52,9.49,9.52,157200.0,8.0762,8.1017,8.0762,8.1017,157200.0
2012-03-05 14:00:00,9.52,9.56,9.52,9.55,259200.0,8.1017,8.1357,8.1017,8.1272,259200.0
2012-03-05 15:00:00,9.56,9.56,9.54,9.56,432400.0,8.1357,8.1357,8.1187,8.1357,432400.0
2012-03-06 09:30:00,9.46,9.49,9.43,9.43,263200.0,8.0506,8.0762,8.0251,8.0251,263200.0
2012-03-06 10:00:00,9.42,9.43,9.36,9.36,383200.0,8.0166,8.0251,7.9655,7.9655,383200.0
2012-03-06 11:00:00,9.36,9.4,9.35,9.36,227200.0,7.9655,7.9996,7.957,7.9655,227200.0
2012-03-06 12:00:00,9.35,9.38,9.33,9.38,311200.0,7.957,7.9826,7.94,7.9826,311200.0
2012-03-06 13:00:00,9.38,9.38,9.37,9.38,182000.0,7.9826,7.9826,7.974,7.9826,182000.0
2012-03-06 14:00:00,9.38,9.38,9.35,9.35,189200.0,7.9826,7.9826,7.957,7.957,189200.0
2012-03-06 15:00:00,9.35,9.4,9.35,9.39,814000.0,7.957,7.9996,7.957,7.9911,814000.0
2012-03-07 09:30:00,9.58,9.59,9.49,9.54,514800.0,8.1528,8.1613,8.0762,8.1187,514800.0
2012-03-07 10:00:00,9.55,9.56,9.5,9.53,408400.0,8.1272,8.1357,8.0847,8.1102,408400.0
2012-03-07 11:00:00,9.53,9.54,9.51,9.53,285600.0,8.1102,8.1187,8.0932,8.1102,285600.0
2012-03-07 12:00:00,9.53,9.53,9.5,9.51,217200.0,8.1102,8.1102,8.0847,8.0932,217200.0
2012-03-07 13:00:00,9.51,9.52,9.48,9.52,347200.0,8.0932,8.1017,8.0677,8.1017,347200.0
2012-03-07 14:00:00,9.52,9.54,9.5,9.54,363200.0,8.1017,8.1187,8.0847,8.1187,363200.0
2012-03-07 15:00:00,9.54,9.54,9.5,9.51,573600.0,8.1187,8.1187,8.0847,8.0932,573600.0
2012-03-08 09:30:00,9.7,9.8,9.69,9.76,902000.0,8.2549,8.34,8.2464,8.3059,902000.0
2012-03-08 10:00:00,9.76,9.8,9.73,9.8,783600.0,8.3059,8.34,8.2804,8.34,783600.0
2012-03-08 11:00:00,9.8,9.83,9.77,9.78,492400.0,8.34,8.3655,8.3144,8.323,492400.0
2012-03-08 12:00:00,9.78,9.82,9.77,9.82,271600.0,8.323,8.357,8.3144,8.357,271600.0
2012-03-08 13:00:00,9.82,9.82,9.8,9.8,228400.0,8.357,8.357,8.34,8.34,228400.0
2012-03-08 14:00:00,9.8,9.83,9.79,9.82,396800.0,8.34,8.3655,8.3315,8.357,396800.0
2012-03-08 15:00:00,9.82,9.86,9.81,9.81,1298800.0,8.357,8.391,8.3485,8.3485,1298800.0
2012-03-09 09:30:00,9.88,9.88,9.81,9.82,316000.0,8.4081,8.4081,8.3485,8.357,316000.0
2012-03-09 10:00:00,9.81,9.87,9.81,9.87,951600.0,8.3485,8.3996,8.3485,8.3996,951600.0
2012-03-09 11:00:00,9.87,9.87,9.86,9.87,318800.0,8.3996,8.3996,8.391,8.3996,318800.0
2012-03-09 12:00:00,9.87,9.87,9.86,9.87,266000.0,8.3996,8.3996,8.391,8.3996,266000.0
2012-03-09 13:00:00,9.87,9.89,9.86,9.88,1303600.0,8.3996,8.4166,8.391,8.4081,1303600.0
2012-03-09 14:00:00,9.88,9.9,9.82,9.84,1265200.0,8.4081,8.4251,8.357,8.374,1265200.0
2012-03-09 15:00:00,9.84,9.88,9.81,9.82,1444000.0,8.374,8.4081,8.3485,8.357,1444000.0
2012-03-12 09:30:00,9.84,9.9,9.84,9.89,159200.0,8.374,8.4251,8.374,8.4166,159200.0
2012-03-12 10:00:00,9.89,9.9,9.85,9.87,348400.0,8.4166,8.4251,8.3825,8.3996,348400.0
2012-03-12 11:00:00,9.87,9.87,9.8,9.83,342800.0,8.3996,8.3996,8.34,8.3655,342800.0
2012-03-12 12:00:00,9.83,9.84,9.81,9.81,162400.0,8.3655,8.374,8.3485,8.3485,162400.0
2012-03-12 13:00:00,9.82,9.83,9.81,9.82,189600.0,8.357,8.3655,8.3485,8.357,189600.0
2012-03-12 14:00:00,9.82,9.85,9.82,9.85,143600.0,8.357,8.3825,8.357,8.3825,143600.0
2012-03-12 15:00:00,9.85,9.86,9.84,9.85,407600.0,8.3825,8.391,8.374,8.3825,407600.0
2012-03-13 09:30:00,9.9,9.98,9.89,9.94,280800.0,8.4251,8.4932,8.4166,8.4591,280800.0
2012-03-13 10:00:00,9.94,9.95,9.83,9.84,876800.0,8.4591,8.4676,8.3655,8.374,876800.0
2012-03-13 11:00:00,9.84,9.86,9.82,9.84,254400.0,8.374,8.391,8.357,8.374,254400.0
2012-03-13 12:00:00,9.84,9.84,9.81,9.83,206800.0,8.374,8.374,8.3485,8.3655,206800.0
2012-03-13 13:00:00,9.83,9.87,9.82,9.82,205600.0,8.3655,8.3996,8.357,8.357,205600.0
2012-03-13 14:00:00,9.82,9.87,9.81,9.85,494000.0,8.357,8.3996,8.3485,8.3825,494000.0
2012-03-13 15:00:00,9.86,9.99,9.86,9.97,936800.0,8.391,8.5017,8.391,8.4847,936800.0
2012-03-14 09:30:00,10.0,10.06,9.96,9.96,946400.0,8.5102,8.5612,8.4761,8.4761,946400.0
2012-03-14 10:00:00,9.96,9.97,9.86,9.88,506000.0,8.4761,8.4847,8.391,8.4081,506000.0
2012-03-14 11:00:00,9.88,9.88,9.82,9.85,416400.0,8.4081,8.4081,8.357,8.3825,416400.0
2012-03-14 12:00:00,9.85,9.87,9.84,9.86,160800.0,8.3825,8.3996,8.374,8.391,160800.0
2012-03-14 13:00:00,9.86,9.87,9.84,9.85,192800.0,8.391,8.3996,8.374,8.3825,192800.0
2012-03-14 14:00:00,9.86,9.88,9.85,9.88,209200.0,8.391,8.4081,8.3825,8.4081,209200.0
2012-03-14 15:00:00,9.88,9.89,9.87,9.88,627600.0,8.4081,8.4166,8.3996,8.4081,627600.0
2012-03-15 09:30:00,9.91,9.91,9.82,9.86,119600.0,8.4336,8.4336,8.357,8.391,119600.0
2012-03-15 10:00:00,9.86,9.89,9.85,9.88,286000.0,8.391,8.4166,8.3825,8.4081,286000.0
2012-03-15 11:00:00,9.88,9.94,9.88,9.91,254400.0,8.4081,8.4591,8.4081,8.4336,254400.0
2012-03-15 12:00:00,9.91,9.92,9.89,9.92,343200.0,8.4336,8.4421,8.4166,8.4421,343200.0
2012-03-15 13:00:00,9.92,9.96,9.92,9.95,244800.0,8.4421,8.4761,8.4421,8.4676,244800.0
2012-03-15 14:00:00,9.95,9.98,9.95,9.97,256400.0,8.4676,8.4932,8.4676,8.4847,256400.0
2012-03-15 15:00:00,9.97,10.01,9.97,9.99,810400.0,8.4847,8.5187,8.4847,8.5017,810400.0
2012-03-16 09:30:00,10.0,10.07,10.0,10.03,910800.0,8.5102,8.5698,8.5102,8.5357,910800.0
2012-03-16 10:00:00,10.03,10.08,10.03,10.06,439200.0,8.5357,8.5783,8.5357,8.5612,439200.0
2012-03-16 11:00:00,10.06,10.06,10.04,10.06,352000.0,8.5612,8.5612,8.5442,8.5612,352000.0
2012-03-16 12:00:00,10.06,10.06,10.04,10.05,228800.0,8.5612,8.5612,8.5442,8.5527,228800.0
2012-03-16 13:00:00,10.05,10.06,10.05,10.06,228000.0,8.5527,8.5612,8.5527,8.5612,228000.0
2012-03-16 14:00:00,10.06,10.08,10.05,10.08,356000.0,8.5612,8.5783,8.5527,8.5783,356000.0
2012-03-16 15:00:00,10.08,10.13,10.04,10.05,1631600.0,8.5783,8.6208,8.5442,8.5527,1631600.0
2012-03-19 09:30:00,10.01,10.02,9.93,9.99,258000.0,8.5187,8.5272,8.4506,8.5017,258000.0
2012-03-19 10:00:00,9.98,9.98,9.92,9.97,339200.0,8.4932,8.4932,8.4421,8.4847,339200.0
2012-03-19 11:00:00,9.97,10.02,9.96,10.02,242400.0,8.4847,8.5272,8.4761,8.5272,242400.0
2012-03-19 12:00:00,10.02,10.07,10.02,10.06,332400.0,8.5272,8.5698,8.5272,8.5612,332400.0
2012-03-19 13:00:00,10.06,10.09,10.06,10.08,225200.0,8.5612,8.5868,8.5612,8.5783,225200.0
2012-03-19 14:00:00,10.08,10.09,10.06,10.07,165200.0,8.5783,8.5868,8.5612,8.5698,165200.0
2012-03-19 15:00:00,10.07,10.09,10.05,10.06,552800.0,8.5698,8.5868,8.5527,8.5612,552800.0
2012-03-20 09:30:00,10.01,10.11,10.0,10.02,247600.0,8.5187,8.6038,8.5102,8.5272,247600.0
2012-03-20 10:00:00,10.01,10.03,10.01,10.01,438000.0,8.5187,8.5357,8.5187,8.5187,438000.0
2012-03-20 11:00:00,10.02,10.03,10.0,10.02,328000.0,8.5272,8.5357,8.5102,8.5272,328000.0
2012-03-20 12:00:00,10.02,10.03,10.0,10.01,258000.0,8.5272,8.5357,8.5102,8.5187,258000.0
2012-03-20 13:00:00,10.01,10.1,10.01,10.09,501200.0,8.5187,8.5953,8.5187,8.5868,501200.0
2012-03-20 14:00:00,10.1,10.15,10.09,10.14,798400.0,8.5953,8.6378,8.5868,8.6293,798400.0
2012-03-20 15:00:00,10.14,10.15,10.1,10.12,1635600.0,8.6293,8.6378,8.5953,8.6123,1635600.0
2012-03-21 09:30:00,10.07,10.12,9.86,9.94,1934800.0,8.5698,8.6123,8.391,8.4591,1934800.0
2012-03-21 10:00:00,9.94,9.99,9.8,9.81,1479600.0,8.4591,8.5017,8.34,8.3485,1479600.0
2012-03-21 11:00:00,9.81,9.87,9.8,9.85,762800.0,8.3485,8.3996,8.34,8.3825,762800.0
2012-03-21 12:00:00,9.85,9.87,9.8,9.81,626800.0,8.3825,8.3996,8.34,8.3485,626800.0
2012-03-21 13:00:00,9.81,9.81,9.74,9.75,1181200.0,8.3485,8.3485,8.2889,8.2974,1181200.0
2012-03-21 14:00:00,9.75,9.77,9.72,9.75,1069600.0,8.2974,8.3144,8.2719,8.2974,1069600.0
2012-03-21 15:00:00,9.75,9.83,9.74,9.8,1980400.0,8.2974,8.3655,8.2889,8.34,1980400.0
2012-03-22 09:30:00,9.71,9.79,9.68,9.79,336000.0,8.2634,8.3315,8.2379,8.3315,336000.0
2012-03-22 10:00:00,9.78,9.86,9.78,9.83,507200.0,8.323,8.391,8.323,8.3655,507200.0
2012-03-22 11:00:00,9.83,9.89,9.81,9.89,446400.0,8.3655,8.4166,8.3485,8.4166,446400.0
2012-03-22 12:00:00,9.89,9.9,9.86,9.89,338000.0,8.4166,8.4251,8.391,8.4166,338000.0
2012-03-22 13:00:00,9.89,9.9,9.85,9.86,324400.0,8.4166,8.4251,8.3825,8.391,324400.0
2012-03-22 14:00:00,9.86,9.88,9.85,9.88,298400.0,8.391,8.4081,8.3825,8.4081,298400.0
2012-03-22 15:00:00,9.87,9.9,9.86,9.9,984400.0,8.3996,8.4251,8.391,8.4251,984400.0
2012-03-23 09:30:00,9.93,9.93,9.81,9.81,170400.0,8.4506,8.4506,8.3485,8.3485,170400.0
2012-03-23 10:00:00,9.81,9.81,9.73,9.75,396800.0,8.3485,8.3485,8.2804,8.2974,396800.0
2012-03-23 11:00:00,9.76,9.81,9.75,9.81,329600.0,8.3059,8.3485,8.2974,8.3485,329600.0
2012-03-23 12:00:00,9.81,9.83,9.8,9.82,233600.0,8.3485,8.3655,8.34,8.357,233600.0
2012-03-23 13:00:00,9.83,9.83,9.81,9.81,288000.0,8.3655,8.3655,8.3485,8.3485,288000.0
2012-03-23 14:00:00,9.81,9.84,9.81,9.83,183600.0,8.3485,8.374,8.3485,8.3655,183600.0
2012-03-23 15:00:00,9.83,9.85,9.82,9.84,597200.0,8.3655,8.3825,8.357,8.374,597200.0
2012-03-26 09:30:00,9.91,9.96,9.89,9.92,274800.0,8.4336,8.4761,8.4166,8.4421,274800.0
2012-03-26 10:00:00,9.92,9.95,9.9,9.93,357600.0,8.4421,8.4676,8.4251,8.4506,357600.0
2012-03-26 11:00:00,9.93,9.94,9.92,9.94,358000.0,8.4506,8.4591,8.4421,8.4591,358000.0
2012-03-26 12:00:00,9.94,9.94,9.9,9.92,186400.0,8.4591,8.4591,8.4251,8.4421,186400.0
2012-03-26 13:00:00,9.92,9.93,9.9,9.92,205200.0,8.4421,8.4506,8.4251,8.4421,205200.0
2012-03-26 14:00:00,9.93,9.96,9.92,9.96,187200.0,8.4506,8.4761,8.4421,8.4761,187200.0
2012-03-26 15:00:00,9.96,9.97,9.94,9.95,817200.0,8.4761,8.4847,8.4591,8.4676,817200.0
2012-03-27 09:30:00,9.97,9.97,9.92,9.95,202000.0,8.4847,8.4847,8.4421,8.4676,202000.0
2012-03-27 10:00:00,9.94,9.97,9.92,9.93,316000.0,8.4591,8.4847,8.4421,8.4506,316000.0
2012-03-27 11:00:00,9.93,9.96,9.93,9.94,236400.0,8.4506,8.4761,8.4506,8.4591,236400.0
2012-03-27 12:00:00,9.94,9.95,9.92,9.93,461600.0,8.4591,8.4676,8.4421,8.4506,461600.0
2012-03-27 13:00:00,9.94,9.94,9.9,9.92,254800.0,8.4591,8.4591,8.4251,8.4421,254800.0
2012-03-27 14:00:00,9.92,9.95,9.92,9.94,213600.0,8.4421,8.4676,8.4421,8.4591,213600.0
2012-03-27 15:00:00,9.94,9.96,9.93,9.95,475200.0,8.4591,8.4761,8.4506,8.4676,475200.0
2012-03-28 09:30:00,9.93,9.98,9.87,9.88,290000.0,8.4506,8.4932,8.3996,8.4081,290000.0
2012-03-28 10:00:00,9.88,9.88,9.8,9.83,470000.0,8.4081,8.4081,8.34,8.3655,470000.0
2012-03-28 11:00:00,9.83,9.84,9.77,9.79,253600.0,8.3655,8.374,8.3144,8.3315,253600.0
2012-03-28 12:00:00,9.79,9.83,9.78,9.82,362400.0,8.3315,8.3655,8.323,8.357,362400.0
2012-03-28 13:00:00,9.82,9.84,9.79,9.8,373600.0,8.357,8.374,8.3315,8.34,373600.0
2012-03-28 14:00:00,9.8,9.8,9.77,9.8,327200.0,8.34,8.34,8.3144,8.34,327200.0
2012-03-28 15:00:00,9.8,9.85,9.8,9.84,530400.0,8.34,8.3825,8.34,8.374,530400.0
2012-03-29 09:30:00,9.78,9.79,9.7,9.73,308800.0,8.323,8.3315,8.2549,8.2804,308800.0
2012-03-29 10:00:00,9.74,9.76,9.67,9.7,377200.0,8.2889,8.3059,8.2293,8.2549,377200.0
2012-03-29 11:00:00,9.7,9.72,9.68,9.71,662000.0,8.2549,8.2719,8.2379,8.2634,662000.0
2012-03-29 12:00:00,9.71,9.74,9.7,9.72,313200.0,8.2634,8.2889,8.2549,8.2719,313200.0
2012-03-29 13:00:00,9.72,9.74,9.69,9.72,564400.0,8.2719,8.2889,8.2464,8.2719,564400.0
2012-03-29 14:00:00,9.72,9.77,9.72,9.74,720400.0,8.2719,8.3144,8.2719,8.2889,720400.0
2012-03-29 15:00:00,9.74,9.79,9.74,9.76,1069200.0,8.2889,8.3315,8.2889,8.3059,1069200.0
2012-03-30 09:30:00,9.81,9.86,9.78,9.78,180000.0,8.3485,8.391,8.323,8.323,180000.0
2012-03-30 10:00:00,9.77,9.8,9.72,9.72,455200.0,8.3144,8.34,8.2719,8.2719,455200.0
2012-03-30 11:00:00,9.72,9.82,9.72,9.82,634800.0,8.2719,8.357,8.2719,8.357,634800.0
2012-03-30 12:00:00,9.82,9.84,9.8,9.82,304000.0,8.357,8.374,8.34,8.357,304000.0
2012-03-30 13:00:00,9.82,9.82,9.8,9.81,193200.0,8.357,8.357,8.34,8.3485,193200.0
2012-03-30 14:00:00,9.81,9.81,9.78,9.78,194400.0,8.3485,8.3485,8.323,8.323,194400.0
2012-03-30 15:00:00,9.78,9.83,9.78,9.78,899600.0,8.323,8.3655,8.323,8.323,899600.0
2012-04-02 09:30:00,9.77,9.81,9.73,9.74,280000.0,8.3144,8.3485,8.2804,8.2889,280000.0
2012-04-02 10:00:00,9.75,9.81,9.73,9.75,322000.0,8.2974,8.3485,8.2804,8.2974,322000.0
2012-04-02 11:00:00,9.74,9.8,9.71,9.79,496000.0,8.2889,8.34,8.2634,8.3315,496000.0
2012-04-02 12:00:00,9.78,9.83,9.77,9.81,215200.0,8.323,8.3655,8.3144,8.3485,215200.0
2012-04-02 13:00:00,9.81,9.82,9.79,9.81,323200.0,8.3485,8.357,8.3315,8.3485,323200.0
2012-04-02 14:00:00,9.82,9.85,9.8,9.83,380800.0,8.357,8.3825,8.34,8.3655,380800.0
2012-04-02 15:00:00,9.84,9.85,9.81,9.82,498800.0,8.374,8.3825,8.3485,8.357,498800.0
2012-04-03 09:30:00,9.8,9.85,9.78,9.8,233600.0,8.34,8.3825,8.323,8.34,233600.0
2012-04-03 10:00:00,9.8,9.85,9.79,9.8,580000.0,8.34,8.3825,8.3315,8.34,580000.0
2012-04-03 11:00:00,9.8,9.8,9.76,9.78,226400.0,8.34,8.34,8.3059,8.323,226400.0
2012-04-03 12:00:00,9.78,9.78,9.74,9.76,276400.0,8.323,8.323,8.2889,8.3059,276400.0
2012-04-03 13:00:00,9.76,9.81,9.74,9.81,245200.0,8.3059,8.3485,8.2889,8.3485,245200.0
2012-04-03 14:00:00,9.81,9.81,9.74,9.78,600400.0,8.3485,8.3485,8.2889,8.323,600400.0
2012-04-03 15:00:00,9.78,9.83,9.77,9.82,864800.0,8.323,8.3655,8.3144,8.357,864800.0
2012-04-04 09:30:00,9.72,9.75,9.7,9.75,299600.0,8.2719,8.2974,8.2549,8.2974,299600.0
2012-04-04 10:00:00,9.74,9.77,9.71,9.72,288800.0,8.2889,8.3144,8.2634,8.2719,288800.0
2012-04-04 11:00:00,9.72,9.75,9.7,9.74,382000.0,8.2719,8.2974,8.2549,8.2889,382000.0
2012-04-04 12:00:00,9.74,9.76,9.73,9.74,356400.0,8.2889,8.3059,8.2804,8.2889,356400.0
2012-04-04 13:00:00,9.74,9.78,9.73,9.78,218000.0,8.2889,8.323,8.2804,8.323,218000.0
2012-04-04 14:00:00,9.78,9.78,9.74,9.77,427600.0,8.323,8.323,8.2889,8.3144,427600.0
2012-04-04 15:00:00,9.77,9.77,9.74,9.74,594400.0,8.3144,8.3144,8.2889,8.2889,594400.0
2012-04-05 09:30:00,9.68,9.77,9.68,9.72,219600.0,8.2379,8.3144,8.2379,8.2719,219600.0
2012-04-05 10:00:00,9.72,9.74,9.68,9.7,336800.0,8.2719,8.2889,8.2379,8.2549,336800.0
2012-04-05 11:00:00,9.7,9.74,9.69,9.74,130000.0,8.2549,8.2889,8.2464,8.2889,130000.0
2012-04-05 12:00:00,9.74,9.74,9.72,9.72,98800.0,8.2889,8.2889,8.2719,8.2719,98800.0
2012-04-05 13:00:00,9.72,9.73,9.7,9.71,173600.0,8.2719,8.2804,8.2549,8.2634,173600.0
2012-04-05 14:00:00,9.71,9.74,9.7,9.73,154400.0,8.2634,8.2889,8.2549,8.2804,154400.0
2012-04-05 15:00:00,9.73,9.75,9.72,9.74,556400.0,8.2804,8.2974,8.2719,8.2889,556400.0
2012-04-09 09:30:00,9.56,9.6,9.52,9.55,482400.0,8.1357,8.1698,8.1017,8.1272,482400.0
2012-04-09 10:00:00,9.55,9.59,9.55,9.58,253600.0,8.1272,8.1613,8.1272,8.1528,253600.0
2012-04-09 11:00:00,9.58,9.59,9.57,9.58,346400.0,8.1528,8.1613,8.1442,8.1528,346400.0
2012-04-09 12:00:00,9.58,9.61,9.58,9.59,150000.0,8.1528,8.1783,8.1528,8.1613,150000.0
2012-04-09 13:00:00,9.59,9.61,9.58,9.6,160800.0,8.1613,8.1783,8.1528,8.1698,160800.0
2012-04-09 14:00:00,9.6,9.61,9.58,9.6,142000.0,8.1698,8.1783,8.1528,8.1698,142000.0
2012-04-09 15:00:00,9.6,9.62,9.59,9.59,461200.0,8.1698,8.1868,8.1613,8.1613,461200.0
2012-04-10 09:30:00,9.55,9.59,9.53,9.57,167600.0,8.1272,8.1613,8.1102,8.1442,167600.0
2012-04-10 10:00:00,9.56,9.57,9.5,9.51,828000.0,8.1357,8.1442,8.0847,8.0932,828000.0
2012-04-10 11:00:00,9.52,9.53,9.41,9.45,502800.0,8.1017,8.1102,8.0081,8.0421,502800.0
2012-04-10 12:00:00,9.45,9.47,9.4,9.41,390800.0,8.0421,8.0591,7.9996,8.0081,390800.0
2012-04-10 13:00:00,9.42,9.45,9.41,9.43,256800.0,8.0166,8.0421,8.0081,8.0251,256800.0
2012-04-10 14:00:00,9.43,9.44,9.41,9.43,278800.0,8.0251,8.0336,8.0081,8.0251,278800.0
2012-04-10 15:00:00,9.43,9.46,9.4,9.44,676400.0,8.0251,8.0506,7.9996,8.0336,676400.0
2012-04-11 09:30:00,9.54,9.6,9.53,9.59,355200.0,8.1187,8.1698,8.1102,8.1613,355200.0
2012-04-11 10:00:00,9.59,9.62,9.58,9.61,315200.0,8.1613,8.1868,8.1528,8.1783,315200.0
2012-04-11 11:00:00,9.61,9.61,9.57,9.58,172000.0,8.1783,8.1783,8.1442,8.1528,172000.0
2012-04-11 12:00:00,9.58,9.63,9.57,9.63,353600.0,8.1528,8.1953,8.1442,8.1953,353600.0
2012-04-11 13:00:00,9.63,9.63,9.59,9.62,182000.0,8.1953,8.1953,8.1613,8.1868,182000.0
2012-04-11 14:00:00,9.62,9.62,9.58,9.6,217200.0,8.1868,8.1868,8.1528,8.1698,217200.0
2012-04-11 15:00:00,9.6,9.61,9.57,9.59,479200.0,8.1698,8.1783,8.1442,8.1613,479200.0
2012-04-12 09:30:00,9.6,9.66,9.58,9.63,135600.0,8.1698,8.2208,8.1528,8.1953,135600.0
2012-04-12 10:00:00,9.64,9.67,9.61,9.66,393200.0,8.2038,8.2293,8.1783,8.2208,393200.0
2012-04-12 11:00:00,9.66,9.69,9.66,9.66,160000.0,8.2208,8.2464,8.2208,8.2208,160000.0
2012-04-12 12:00:00,9.66,9.69,9.65,9.68,198400.0,8.2208,8.2464,8.2123,8.2379,198400.0
2012-04-12 13:00:00,9.68,9.69,9.67,9.67,275200.0,8.2379,8.2464,8.2293,8.2293,275200.0
2012-04-12 14:00:00,9.67,9.7,9.66,9.69,148000.0,8.2293,8.2549,8.2208,8.2464,148000.0
2012-04-12 15:00:00,9.68,9.69,9.66,9.67,358400.0,8.2379,8.2464,8.2208,8.2293,358400.0
2012-04-13 09:30:00,9.63,9.71,9.63,9.64,134800.0,8.1953,8.2634,8.1953,8.2038,134800.0
2012-04-13 10:00:00,9.64,9.65,9.59,9.61,183200.0,8.2038,8.2123,8.1613,8.1783,183200.0
2012-04-13 11:00:00,9.61,9.65,9.6,9.64,474400.0,8.1783,8.2123,8.1698,8.2038,474400.0
2012-04-13 12:00:00,9.64,9.66,9.63,9.65,209200.0,8.2038,8.2208,8.1953,8.2123,209200.0
2012-04-13 13:00:00,9.65,9.66,9.63,9.63,140800.0,8.2123,8.2208,8.1953,8.1953,140800.0
2012-04-13 14:00:00,9.63,9.64,9.62,9.62,143200.0,8.1953,8.2038,8.1868,8.1868,143200.0
2012-04-13 15:00:00,9.62,9.63,9.6,9.62,434000.0,8.1868,8.1953,8.1698,8.1868,434000.0
2012-04-16 09:30:00,9.72,9.72,9.62,9.63,207200.0,8.2719,8.2719,8.1868,8.1953,207200.0
2012-04-16 10:00:00,9.62,9.64,9.6,9.6,510000.0,8.1868,8.2038,8.1698,8.1698,510000.0
2012-04-16 11:00:00,9.6,9.63,9.6,9.6,330400.0,8.1698,8.1953,8.1698,8.1698,330400.0
2012-04-16 12:00:00,9.59,9.66,9.59,9.65,173200.0,8.1613,8.2208,8.1613,8.2123,173200.0
2012-04-16 13:00:00,9.65,9.69,9.63,9.68,208400.0,8.2123,8.2464,8.1953,8.2379,208400.0
2012-04-16 14:00:00,9.68,9.68,9.65,9.66,186800.0,8.2379,8.2379,8.2123,8.2208,186800.0
2012-04-16 15:00:00,9.66,9.66,9.62,9.62,395200.0,8.2208,8.2208,8.1868,8.1868,395200.0
2012-04-17 09:30:00,9.7,9.74,9.68,9.7,119200.0,8.2549,8.2889,8.2379,8.2549,119200.0
2012-04-17 10:00:00,9.71,9.74,9.68,9.72,255200.0,8.2634,8.2889,8.2379,8.2719,255200.0
2012-04-17 11:00:00,9.72,9.74,9.72,9.74,394800.0,8.2719,8.2889,8.2719,8.2889,394800.0
2012-04-17 12:00:00,9.74,9.79,9.74,9.75,181200.0,8.2889,8.3315,8.2889,8.2974,181200.0
2012-04-17 13:00:00,9.75,9.78,9.74,9.78,173200.0,8.2974,8.323,8.2889,8.323,173200.0
2012-04-17 14:00:00,9.78,9.83,9.78,9.81,350400.0,8.323,8.3655,8.323,8.3485,350400.0
2012-04-17 15:00:00,9.81,9.86,9.8,9.8,1225200.0,8.3485,8.391,8.34,8.34,1225200.0
2012-04-18 09:30:00,9.75,9.78,9.73,9.77,223600.0,8.2974,8.323,8.2804,8.3144,223600.0
2012-04-18 10:00:00,9.77,9.8,9.75,9.79,444800.0,8.3144,8.34,8.2974,8.3315,444800.0
2012-04-18 11:00:00,9.79,9.84,9.78,9.83,382000.0,8.3315,8.374,8.323,8.3655,382000.0
2012-04-18 12:00:00,9.83,9.86,9.83,9.84,301600.0,8.3655,8.391,8.3655,8.374,301600.0
2012-04-18 13:00:00,9.84,9.85,9.84,9.85,338000.0,8.374,8.3825,8.374,8.3825,338000.0
2012-04-18 14:00:00,9.85,9.86,9.83,9.85,258800.0,8.3825,8.391,8.3655,8.3825,258800.0
2012-04-18 15:00:00,9.85,9.89,9.85,9.85,623200.0,8.3825,8.4166,8.3825,8.3825,623200.0
2012-04-19 09:30:00,9.83,9.85,9.79,9.85,164800.0,8.3655,8.3825,8.3315,8.3825,164800.0
2012-04-19 10:00:00,9.85,9.89,9.77,9.88,726000.0,8.3825,8.4166,8.3144,8.4081,726000.0
2012-04-19 11:00:00,9.88,9.9,9.8,9.83,337600.0,8.4081,8.4251,8.34,8.3655,337600.0
2012-04-19 12:00:00,9.83,9.84,9.8,9.83,307600.0,8.3655,8.374,8.34,8.3655,307600.0
2012-04-19 13:00:00,9.83,9.84,9.79,9.79,295600.0,8.3655,8.374,8.3315,8.3315,295600.0
2012-04-19 14:00:00,9.79,9.8,9.77,9.78,340400.0,8.3315,8.34,8.3144,8.323,340400.0
2012-04-19 15:00:00,9.78,9.83,9.77,9.81,642800.0,8.323,8.3655,8.3144,8.3485,642800.0
2012-04-20 09:30:00,9.83,9.9,9.82,9.88,643600.0,8.3655,8.4251,8.357,8.4081,643600.0
2012-04-20 10:00:00,9.89,9.89,9.85,9.87,1036800.0,8.4166,8.4166,8.3825,8.3996,1036800.0
2012-04-20 11:00:00,9.87,9.88,9.86,9.87,358400.0,8.3996,8.4081,8.391,8.3996,358400.0
2012-04-20 12:00:00,9.87,9.88,9.84,9.84,258400.0,8.3996,8.4081,8.374,8.374,258400.0
2012-04-20 13:00:00,9.84,9.86,9.82,9.83,392800.0,8.374,8.391,8.357,8.3655,392800.0
2012-04-20 14:00:00,9.83,9.85,9.82,9.83,420000.0,8.3655,8.3825,8.357,8.3655,420000.0
2012-04-20 15:00:00,9.83,9.83,9.81,9.81,810800.0,8.3655,8.3655,8.3485,8.3485,810800.0
2012-04-23 09:30:00,9.74,9.74,9.65,9.66,387200.0,8.2889,8.2889,8.2123,8.2208,387200.0
2012-04-23 10:00:00,9.66,9.69,9.64,9.68,504800.0,8.2208,8.2464,8.2038,8.2379,504800.0
2012-04-23 11:00:00,9.68,9.69,9.64,9.65,326400.0,8.2379,8.2464,8.2038,8.2123,326400.0
2012-04-23 12:00:00,9.65,9.65,9.63,9.64,187200.0,8.2123,8.2123,8.1953,8.2038,187200.0
2012-04-23 13:00:00,9.64,9.65,9.63,9.65,327600.0,8.2038,8.2123,8.1953,8.2123,327600.0
2012-04-23 14:00:00,9.65,9.69,9.65,9.67,385200.0,8.2123,8.2464,8.2123,8.2293,385200.0
2012-04-23 15:00:00,9.67,9.71,9.66,9.69,732000.0,8.2293,8.2634,8.2208,8.2464,732000.0
2012-04-24 09:30:00,9.7,9.72,9.65,9.72,278000.0,8.2549,8.2719,8.2123,8.2719,278000.0
2012-04-24 10:00:00,9.72,9.77,9.72,9.76,487600.0,8.2719,8.3144,8.2719,8.3059,487600.0
2012-04-24 11:00:00,9.76,9.76,9.72,9.74,490800.0,8.3059,8.3059,8.2719,8.2889,490800.0
2012-04-24 12:00:00,9.74,9.74,9.72,9.73,182000.0,8.2889,8.2889,8.2719,8.2804,182000.0
2012-04-24 13:00:00,9.73,9.74,9.71,9.71,370000.0,8.2804,8.2889,8.2634,8.2634,370000.0
2012-04-24 14:00:00,9.71,9.73,9.7,9.73,200400.0,8.2634,8.2804,8.2549,8.2804,200400.0
2012-04-24 15:00:00,9.73,9.74,9.72,9.73,622800.0,8.2804,8.2889,8.2719,8.2804,622800.0
2012-04-25 09:30:00,9.78,9.85,9.76,9.82,295600.0,8.323,8.3825,8.3059,8.357,295600.0
2012-04-25 10:00:00,9.81,9.83,9.79,9.8,356800.0,8.3485,8.3655,8.3315,8.34,356800.0
2012-04-25 11:00:00,9.8,9.8,9.77,9.77,220800.0,8.34,8.34,8.3144,8.3144,220800.0
2012-04-25 12:00:00,9.77,9.79,9.76,9.79,199200.0,8.3144,8.3315,8.3059,8.3315,199200.0
2012-04-25 13:00:00,9.79,9.79,9.77,9.77,448400.0,8.3315,8.3315,8.3144,8.3144,448400.0
2012-04-25 14:00:00,9.77,9.78,9.72,9.75,548800.0,8.3144,8.323,8.2719,8.2974,548800.0
2012-04-25 15:00:00,9.75,9.76,9.73,9.75,596400.0,8.2974,8.3059,8.2804,8.2974,596400.0
2012-04-26 09:30:00,9.71,9.75,9.68,9.73,229600.0,8.2634,8.2974,8.2379,8.2804,229600.0
2012-04-26 10:00:00,9.73,9.77,9.71,9.73,586000.0,8.2804,8.3144,8.2634,8.2804,586000.0
2012-04-26 11:00:00,9.74,9.75,9.73,9.73,220800.0,8.2889,8.2974,8.2804,8.2804,220800.0
2012-04-26 12:00:00,9.73,9.76,9.72,9.75,289200.0,8.2804,8.3059,8.2719,8.2974,289200.0
2012-04-26 13:00:00,9.76,9.78,9.74,9.78,491200.0,8.3059,8.323,8.2889,8.323,491200.0
2012-04-26 14:00:00,9.78,9.8,9.78,9.79,391600.0,8.323,8.34,8.323,8.3315,391600.0
2012-04-26 15:00:00,9.79,9.81,9.78,9.79,1264000.0,8.3315,8.3485,8.323,8.3315,1264000.0
2012-04-27 09:30:00,9.81,9.82,9.76,9.81,170400.0,8.3485,8.357,8.3059,8.3485,170400.0
2012-04-27 10:00:00,9.81,9.87,9.78,9.86,335600.0,8.3485,8.3996,8.323,8.391,335600.0
2012-04-27 11:00:00,9.86,9.86,9.84,9.84,410000.0,8.391,8.391,8.374,8.374,410000.0
2012-04-27 12:00:00,9.84,9.85,9.83,9.85,125200.0,8.374,8.3825,8.3655,8.3825,125200.0
2012-04-27 13:00:00,9.85,9.86,9.84,9.85,391600.0,8.3825,8.391,8.374,8.3825,391600.0
2012-04-27 14:00:00,9.85,9.87,9.84,9.86,264000.0,8.3825,8.3996,8.374,8.391,264000.0
2012-04-27 15:00:00,9.86,9.89,9.85,9.86,654400.0,8.391,8.4166,8.3825,8.391,654400.0
2012-04-30 09:30:00,9.81,9.83,9.77,9.8,191600.0,8.3485,8.3655,8.3144,8.34,191600.0
2012-04-30 10:00:00,9.8,9.82,9.78,9.8,269200.0,8.34,8.357,8.323,8.34,269200.0
2012-04-30 11:00:00,9.8,9.8,9.76,9.76,331600.0,8.34,8.34,8.3059,8.3059,331600.0
2012-04-30 12:00:00,9.76,9.77,9.73,9.74,164400.0,8.3059,8.3144,8.2804,8.2889,164400.0
2012-04-30 13:00:00,9.74,9.75,9.73,9.75,171600.0,8.2889,8.2974,8.2804,8.2974,171600.0
2012-04-30 14:00:00,9.75,9.78,9.74,9.77,261200.0,8.2974,8.323,8.2889,8.3144,261200.0
2012-04-30 15:00:00,9.77,9.81,9.77,9.79,785600.0,8.3144,8.3485,8.3144,8.3315,785600.0
2012-05-01 09:30:00,9.8,9.83,9.77,9.79,179200.0,8.34,8.3655,8.3144,8.3315,179200.0
2012-05-01 10:00:00,9.79,9.96,9.79,9.94,648800.0,8.3315,8.4761,8.3315,8.4591,648800.0
2012-05-01 11:00:00,9.94,9.96,9.93,9.95,196800.0,8.4591,8.4761,8.4506,8.4676,196800.0
2012-05-01 12:00:00,9.95,9.95,9.92,9.93,185600.0,8.4676,8.4676,8.4421,8.4506,185600.0
2012-05-01 13:00:00,9.93,9.93,9.89,9.9,134800.0,8.4506,8.4506,8.4166,8.4251,134800.0
2012-05-01 14:00:00,9.9,9.91,9.87,9.88,246000.0,8.4251,8.4336,8.3996,8.4081,246000.0
2012-05-01 15:00:00,9.88,9.89,9.83,9.84,605600.0,8.4081,8.4166,8.3655,8.374,605600.0
2012-05-02 09:30:00,9.77,9.83,9.77,9.83,104000.0,8.3144,8.3655,8.3144,8.3655,104000.0
2012-05-02 10:00:00,9.83,9.86,9.8,9.85,270400.0,8.3655,8.391,8.34,8.3825,270400.0
2012-05-02 11:00:00,9.85,9.86,9.83,9.84,194800.0,8.3825,8.391,8.3655,8.374,194800.0
2012-05-02 12:00:00,9.84,9.88,9.83,9.86,82400.0,8.374,8.4081,8.3655,8.391,82400.0
2012-05-02 13:00:00,9.86,9.86,9.84,9.86,122800.0,8.391,8.391,8.374,8.391,122800.0
2012-05-02 14:00:00,9.86,9.87,9.86,9.87,181600.0,8.391,8.3996,8.391,8.3996,181600.0
2012-05-02 15:00:00,9.87,9.88,9.85,9.87,346800.0,8.3996,8.4081,8.3825,8.3996,346800.0
2012-05-03 09:30:00,9.85,9.92,9.85,9.89,137600.0,8.3825,8.4421,8.3825,8.4166,137600.0
2012-05-03 10:00:00,9.89,9.89,9.86,9.88,204000.0,8.4166,8.4166,8.391,8.4081,204000.0
2012-05-03 11:00:00,9.89,9.9,9.85,9.87,184800.0,8.4166,8.4251,8.3825,8.3996,184800.0
2012-05-03 12:00:00,9.87,9.9,9.86,9.89,292000.0,8.3996,8.4251,8.391,8.4166,292000.0
2012-05-03 13:00:00,9.89,9.91,9.86,9.86,268800.0,8.4166,8.4336,8.391,8.391,268800.0
2012-05-03 14:00:00,9.86,9.86,9.83,9.85,186400.0,8.391,8.391,8.3655,8.3825,186400.0
2012-05-03 15:00:00,9.85,9.87,9.83,9.84,456000.0,8.3825,8.3996,8.3655,8.374,456000.0
2012-05-04 09:30:00,9.77,9.83,9.77,9.82,276000.0,8.3144,8.3655,8.3144,8.357,276000.0
2012-05-04 10:00:00,9.82,9.83,9.79,9.83,351200.0,8.357,8.3655,8.3315,8.3655,351200.0
2012-05-04 11:00:00,9.83,9.83,9.79,9.8,249600.0,8.3655,8.3655,8.3315,8.34,249600.0
2012-05-04 12:00:00,9.8,9.81,9.78,9.8,165200.0,8.34,8.3485,8.323,8.34,165200.0
2012-05-04 13:00:00,9.8,9.81,9.79,9.81,161200.0,8.34,8.3485,8.3315,8.3485,161200.0
2012-05-04 14:00:00,9.81,9.81,9.78,9.8,306400.0,8.3485,8.3485,8.323,8.34,306400.0
2012-05-04 15:00:00,9.81,9.81,9.8,9.8,449200.0,8.3485,8.3485,8.34,8.34,449200.0
2012-05-07 09:30:00,9.76,9.86,9.76,9.86,180400.0,8.3059,8.391,8.3059,8.391,180400.0
2012-05-07 10:00:00,9.86,9.91,9.86,9.88,377200.0,8.391,8.4336,8.391,8.4081,377200.0
2012-05-07 11:00:00,9.88,9.91,9.87,9.88,344000.0,8.4081,8.4336,8.3996,8.4081,344000.0
2012-05-07 12:00:00,9.87,9.88,9.85,9.87,190000.0,8.3996,8.4081,8.3825,8.3996,190000.0
2012-05-07 13:00:00,9.87,9.88,9.86,9.87,252800.0,8.3996,8.4081,8.391,8.3996,252800.0
2012-05-07 14:00:00,9.87,9.88,9.85,9.87,248400.0,8.3996,8.4081,8.3825,8.3996,248400.0
2012-05-07 15:00:00,9.87,9.87,9.82,9.83,680000.0,8.3996,8.3996,8.357,8.3655,680000.0
2012-05-08 09:30:00,9.79,9.8,9.76,9.78,197200.0,8.3315,8.34,8.3059,8.323,197200.0
2012-05-08 10:00:00,9.78,9.8,9.73,9.76,327200.0,8.323,8.34,8.2804,8.3059,327200.0
2012-05-08 11:00:00,9.76,9.76,9.72,9.72,484000.0,8.3059,8.3059,8.2719,8.2719,484000.0
2012-05-08 12:00:00,9.72,9.74,9.72,9.72,260800.0,8.2719,8.2889,8.2719,8.2719,260800.0
2012-05-08 13:00:00,9.72,9.8,9.72,9.79,212800.0,8.2719,8.34,8.2719,8.3315,212800.0
2012-05-08 14:00:00,9.79,9.82,9.77,9.82,322000.0,8.3315,8.357,8.3144,8.357,322000.0
2012-05-08 15:00:00,9.82,9.87,9.81,9.83,743200.0,8.357,8.3996,8.3485,8.3655,743200.0
2012-05-09 09:30:00,9.73,9.77,9.7,9.73,258000.0,8.2804,8.3144,8.2549,8.2804,258000.0
2012-05-09 10:00:00,9.73,9.74,9.66,9.69,661200.0,8.2804,8.2889,8.2208,8.2464,661200.0
2012-05-09 11:00:00,9.69,9.72,9.67,9.67,514800.0,8.2464,8.2719,8.2293,8.2293,514800.0
2012-05-09 12:00:00,9.67,9.68,9.64,9.66,542400.0,8.2293,8.2379,8.2038,8.2208,542400.0
2012-05-09 13:00:00,9.66,9.7,9.65,9.69,904800.0,8.2208,8.2549,8.2123,8.2464,904800.0
2012-05-09 14:00:00,9.69,9.7,9.64,9.65,476400.0,8.2464,8.2549,8.2038,8.2123,476400.0
2012-05-09 15:00:00,9.64,9.7,9.62,9.64,1116800.0,8.2038,8.2549,8.1868,8.2038,1116800.0
2012-05-10 09:30:00,9.65,9.73,9.65,9.71,335200.0,8.2123,8.2804,8.2123,8.2634,335200.0
2012-05-10 10:00:00,9.7,9.71,9.62,9.62,492400.0,8.2549,8.2634,8.1868,8.1868,492400.0
2012-05-10 11:00:00,9.63,9.67,9.61,9.65,284800.0,8.1953,8.2293,8.1783,8.2123,284800.0
2012-05-10 12:00:00,9.65,9.7,9.62,9.69,151200.0,8.2123,8.2549,8.1868,8.2464,151200.0
2012-05-10 13:00:00,9.69,9.7,9.66,9.66,306400.0,8.2464,8.2549,8.2208,8.2208,306400.0
2012-05-10 14:00:00,9.66,9.68,9.66,9.67,381600.0,8.2208,8.2379,8.2208,8.2293,381600.0
2012-05-10 15:00:00,9.67,9.69,9.55,9.64,1007600.0,8.2293,8.2464,8.1272,8.2038,1007600.0
2012-05-11 09:30:00,9.6,9.67,9.57,9.65,148400.0,8.1698,8.2293,8.1442,8.2123,148400.0
2012-05-11 10:00:00,9.65,9.72,9.65,9.7,276000.0,8.2123,8.2719,8.2123,8.2549,276000.0
2012-05-11 11:00:00,9.7,9.72,9.66,9.68,213600.0,8.2549,8.2719,8.2208,8.2379,213600.0
2012-05-11 12:00:00,9.68,9.74,9.67,9.72,207600.0,8.2379,8.2889,8.2293,8.2719,207600.0
2012-05-11 13:00:00,9.72,9.73,9.69,9.7,156000.0,8.2719,8.2804,8.2464,8.2549,156000.0
2012-05-11 14:00:00,9.7,9.73,9.7,9.7,315600.0,8.2549,8.2804,8.2549,8.2549,315600.0
2012-05-11 15:00:00,9.7,9.71,9.67,9.69,629600.0,8.2549,8.2634,8.2293,8.2464,629600.0
2012-05-14 09:30:00,9.59,9.64,9.56,9.58,222400.0,8.1613,8.2038,8.1357,8.1528,222400.0
2012-05-14 10:00:00,9.57,9.63,9.55,9.63,426400.0,8.1442,8.1953,8.1272,8.1953,426400.0
2012-05-14 11:00:00,9.63,9.64,9.6,9.61,250400.0,8.1953,8.2038,8.1698,8.1783,250400.0
2012-05-14 12:00:00,9.61,9.63,9.61,9.62,100000.0,8.1783,8.1953,8.1783,8.1868,100000.0
2012-05-14 13:00:00,9.62,9.67,9.61,9.65,155600.0,8.1868,8.2293,8.1783,8.2123,155600.0
2012-05-14 14:00:00,9.65,9.66,9.61,9.62,238800.0,8.2123,8.2208,8.1783,8.1868,238800.0
2012-05-14 15:00:00,9.62,9.63,9.6,9.6,528800.0,8.1868,8.1953,8.1698,8.1698,528800.0
2012-05-15 09:30:00,9.61,9.62,9.55,9.56,258800.0,8.1783,8.1868,8.1272,8.1357,258800.0
2012-05-15 10:00:00,9.56,9.6,9.54,9.56,376400.0,8.1357,8.1698,8.1187,8.1357,376400.0
2012-05-15 11:00:00,9.56,9.62,9.51,9.6,350800.0,8.1357,8.1868,8.0932,8.1698,350800.0
2012-05-15 12:00:00,9.61,9.62,9.57,9.57,177600.0,8.1783,8.1868,8.1442,8.1442,177600.0
2012-05-15 13:00:00,9.58,9.59,9.56,9.57,209600.0,8.1528,8.1613,8.1357,8.1442,209600.0
2012-05-15 14:00:00,9.57,9.6,9.57,9.59,230400.0,8.1442,8.1698,8.1442,8.1613,230400.0
2012-05-15 15:00:00,9.59,9.59,9.55,9.56,735600.0,8.1613,8.1613,8.1272,8.1357,735600.0
2012-05-16 09:30:00,9.63,9.63,9.59,9.6,190000.0,8.1953,8.1953,8.1613,8.1698,190000.0
2012-05-16 10:00:00,9.61,9.61,9.56,9.57,256800.0,8.1783,8.1783,8.1357,8.1442,256800.0
2012-05-16 11:00:00,9.57,9.57,9.5,9.54,257200.0,8.1442,8.1442,8.0847,8.1187,257200.0
2012-05-16 12:00:00,9.54,9.57,9.53,9.53,204400.0,8.1187,8.1442,8.1102,8.1102,204400.0
2012-05-16 13:00:00,9.54,9.54,9.49,9.51,336000.0,8.1187,8.1187,8.0762,8.0932,336000.0
2012-05-16 14:00:00,9.51,9.53,9.47,9.51,316400.0,8.0932,8.1102,8.0591,8.0932,316400.0
2012-05-16 15:00:00,9.51,9.52,9.46,9.46,629600.0,8.0932,8.1017,8.0506,8.0506,629600.0
2012-05-17 09:30:00,9.26,9.38,9.18,9.28,987600.0,7.8804,7.9826,7.8123,7.8974,987600.0
2012-05-17 10:00:00,9.28,9.29,9.21,9.26,653600.0,7.8974,7.906,7.8379,7.8804,653600.0
2012-05-17 11:00:00,9.25,9.27,9.22,9.23,370800.0,7.8719,7.8889,7.8464,7.8549,370800.0
2012-05-17 12:00:00,9.23,9.25,9.2,9.24,298000.0,7.8549,7.8719,7.8294,7.8634,298000.0
2012-05-17 13:00:00,9.24,9.27,9.21,9.22,332000.0,7.8634,7.8889,7.8379,7.8464,332000.0
2012-05-17 14:00:00,9.21,9.23,9.19,9.21,345600.0,7.8379,7.8549,7.8209,7.8379,345600.0
2012-05-17 15:00:00,9.22,9.24,9.2,9.2,1063600.0,7.8464,7.8634,7.8294,7.8294,1063600.0
2012-05-18 09:30:00,9.22,9.24,9.19,9.2,462800.0,7.8464,7.8634,7.8209,7.8294,462800.0
2012-05-18 10:00:00,9.19,9.23,9.18,9.22,224800.0,7.8209,7.8549,7.8123,7.8464,224800.0
2012-05-18 11:00:00,9.22,9.23,9.13,9.15,192400.0,7.8464,7.8549,7.7698,7.7868,192400.0
2012-05-18 12:00:00,9.15,9.2,9.15,9.17,165200.0,7.7868,7.8294,7.7868,7.8038,165200.0
2012-05-18 13:00:00,9.17,9.19,9.15,9.15,188400.0,7.8038,7.8209,7.7868,7.7868,188400.0
2012-05-18 14:00:00,9.15,9.17,9.13,9.13,217200.0,7.7868,7.8038,7.7698,7.7698,217200.0
2012-05-18 15:00:00,9.13,9.15,9.11,9.12,806800.0,7.7698,7.7868,7.7528,7.7613,806800.0
2012-05-21 09:30:00,9.15,9.2,9.14,9.17,93200.0,7.7868,7.8294,7.7783,7.8038,93200.0
2012-05-21 10:00:00,9.17,9.28,9.17,9.28,213200.0,7.8038,7.8974,7.8038,7.8974,213200.0
2012-05-21 11:00:00,9.28,9.28,9.21,9.21,103600.0,7.8974,7.8974,7.8379,7.8379,103600.0
2012-05-21 12:00:00,9.21,9.26,9.21,9.23,106000.0,7.8379,7.8804,7.8379,7.8549,106000.0
2012-05-21 13:00:00,9.23,9.26,9.23,9.26,198000.0,7.8549,7.8804,7.8549,7.8804,198000.0
2012-05-21 14:00:00,9.26,9.29,9.25,9.29,194400.0,7.8804,7.906,7.8719,7.906,194400.0
2012-05-21 15:00:00,9.29,9.31,9.29,9.3,489600.0,7.906,7.923,7.906,7.9145,489600.0
2012-05-22 09:30:00,9.3,9.38,9.3,9.38,277200.0,7.9145,7.9826,7.9145,7.9826,277200.0
2012-05-22 10:00:00,9.38,9.45,9.37,9.4,230800.0,7.9826,8.0421,7.974,7.9996,230800.0
2012-05-22 11:00:00,9.41,9.44,9.39,9.43,134800.0,8.0081,8.0336,7.9911,8.0251,134800.0
2012-05-22 12:00:00,9.43,9.43,9.38,9.42,126800.0,8.0251,8.0251,7.9826,8.0166,126800.0
2012-05-22 13:00:00,9.42,9.44,9.4,9.4,146800.0,8.0166,8.0336,7.9996,7.9996,146800.0
2012-05-22 14:00:00,9.4,9.42,9.39,9.39,159600.0,7.9996,8.0166,7.9911,7.9911,159600.0
2012-05-22 15:00:00,9.39,9.4,9.33,9.35,790400.0,7.9911,7.9996,7.94,7.957,790400.0
2012-05-23 09:30:00,9.31,9.39,9.3,9.39,118800.0,7.923,7.9911,7.9145,7.9911,118800.0
2012-05-23 10:00:00,9.39,9.4,9.26,9.26,214000.0,7.9911,7.9996,7.8804,7.8804,214000.0
2012-05-23 11:00:00,9.26,9.29,9.25,9.28,211200.0,7.8804,7.906,7.8719,7.8974,211200.0
2012-05-23 12:00:00,9.28,9.28,9.24,9.26,105600.0,7.8974,7.8974,7.8634,7.8804,105600.0
2012-05-23 13:00:00,9.26,9.32,9.26,9.32,157200.0,7.8804,7.9315,7.8804,7.9315,157200.0
2012-05-23 14:00:00,9.32,9.36,9.28,9.36,294800.0,7.9315,7.9655,7.8974,7.9655,294800.0
2012-05-23 15:00:00,9.36,9.47,9.35,9.45,636800.0,7.9655,8.0591,7.957,8.0421,636800.0
2012-05-24 09:30:00,9.47,9.47,9.42,9.43,106400.0,8.0591,8.0591,8.0166,8.0251,106400.0
2012-05-24 10:00:00,9.42,9.48,9.41,9.43,248400.0,8.0166,8.0677,8.0081,8.0251,248400.0
2012-05-24 11:00:00,9.43,9.44,9.39,9.41,122400.0,8.0251,8.0336,7.9911,8.0081,122400.0
2012-05-24 12:00:00,9.41,9.42,9.38,9.42,89200.0,8.0081,8.0166,7.9826,8.0166,89200.0
2012-05-24 13:00:00,9.41,9.42,9.37,9.37,158400.0,8.0081,8.0166,7.974,7.974,158400.0
2012-05-24 14:00:00,9.37,9.4,9.36,9.39,146400.0,7.974,7.9996,7.9655,7.9911,146400.0
2012-05-24 15:00:00,9.38,9.45,9.38,9.43,378800.0,7.9826,8.0421,7.9826,8.0251,378800.0
2012-05-25 09:30:00,9.45,9.47,9.44,9.45,107200.0,8.0421,8.0591,8.0336,8.0421,107200.0
2012-05-25 10:00:00,9.45,9.47,9.42,9.43,88400.0,8.0421,8.0591,8.0166,8.0251,88400.0
2012-05-25 11:00:00,9.44,9.44,9.38,9.39,420000.0,8.0336,8.0336,7.9826,7.9911,420000.0
2012-05-25 12:00:00,9.39,9.41,9.38,9.4,187600.0,7.9911,8.0081,7.9826,7.9996,187600.0
2012-05-25 13:00:00,9.4,9.4,9.36,9.36,334800.0,7.9996,7.9996,7.9655,7.9655,334800.0
2012-05-25 14:00:00,9.36,9.37,9.31,9.33,583600.0,7.9655,7.974,7.923,7.94,583600.0
2012-05-25 15:00:00,9.33,9.36,9.31,9.33,819200.0,7.94,7.9655,7.923,7.94,819200.0
2012-05-29 09:30:00,9.4,9.42,9.39,9.41,167200.0,7.9996,8.0166,7.9911,8.0081,167200.0
2012-05-29 10:00:00,9.41,9.43,9.4,9.41,414800.0,8.0081,8.0251,7.9996,8.0081,414800.0
2012-05-29 11:00:00,9.41,9.41,9.37,9.37,368000.0,8.0081,8.0081,7.974,7.974,368000.0
2012-05-29 12:00:00,9.37,9.38,9.34,9.35,458800.0,7.974,7.9826,7.9485,7.957,458800.0
2012-05-29 13:00:00,9.35,9.4,9.34,9.38,242400.0,7.957,7.9996,7.9485,7.9826,242400.0
2012-05-29 14:00:00,9.38,9.39,9.36,9.39,374000.0,7.9826,7.9911,7.9655,7.9911,374000.0
2012-05-29 15:00:00,9.39,9.41,9.37,9.4,944000.0,7.9911,8.0081,7.974,7.9996,944000.0
2012-05-30 09:30:00,9.33,9.35,9.29,9.31,117600.0,7.94,7.957,7.906,7.923,117600.0
2012-05-30 10:00:00,9.3,9.3,9.26,9.27,350000.0,7.9145,7.9145,7.8804,7.8889,350000.0
2012-05-30 11:00:00,9.27,9.31,9.27,9.27,300800.0,7.8889,7.923,7.8889,7.8889,300800.0
2012-05-30 12:00:00,9.27,9.28,9.24,9.26,196000.0,7.8889,7.8974,7.8634,7.8804,196000.0
2012-05-30 13:00:00,9.26,9.28,9.26,9.28,303600.0,7.8804,7.8974,7.8804,7.8974,303600.0
2012-05-30 14:00:00,9.28,9.3,9.28,9.29,259600.0,7.8974,7.9145,7.8974,7.906,259600.0
2012-05-30 15:00:00,9.29,9.3,9.27,9.27,568400.0,7.906,7.9145,7.8889,7.8889,568400.0
2012-05-31 09:30:00,9.27,9.27,9.17,9.18,136400.0,7.8889,7.8889,7.8038,7.8123,136400.0
2012-05-31 10:00:00,9.17,9.19,9.11,9.12,520000.0,7.8038,7.8209,7.7528,7.7613,520000.0
2012-05-31 11:00:00,9.12,9.19,9.1,9.18,234000.0,7.7613,7.8209,7.7443,7.8123,234000.0
2012-05-31 12:00:00,9.18,9.23,9.17,9.19,267600.0,7.8123,7.8549,7.8038,7.8209,267600.0
2012-05-31 13:00:00,9.2,9.24,9.19,9.21,234400.0,7.8294,7.8634,7.8209,7.8379,234400.0
2012-05-31 14:00:00,9.21,9.24,9.2,9.22,182400.0,7.8379,7.8634,7.8294,7.8464,182400.0
2012-05-31 15:00:00,9.22,9.27,9.2,9.23,964400.0,7.8464,7.8889,7.8294,7.8549,964400.0
2012-06-01 09:30:00,9.06,9.14,9.05,9.07,242800.0,7.7102,7.7783,7.7017,7.7187,242800.0
2012-06-01 10:00:00,9.06,9.1,9.02,9.05,430800.0,7.7102,7.7443,7.6762,7.7017,430800.0
2012-06-01 11:00:00,9.05,9.05,9.0,9.01,315600.0,7.7017,7.7017,7.6592,7.6677,315600.0
2012-06-01 12:00:00,9.01,9.02,8.97,8.97,391600.0,7.6677,7.6762,7.6336,7.6336,391600.0
2012-06-01 13:00:00,8.97,8.98,8.94,8.95,296800.0,7.6336,7.6421,7.6081,7.6166,296800.0
2012-06-01 14:00:00,8.96,8.97,8.92,8.93,670000.0,7.6251,7.6336,7.5911,7.5996,670000.0
2012-06-01 15:00:00,8.94,8.96,8.93,8.93,710800.0,7.6081,7.6251,7.5996,7.5996,710800.0
2012-06-04 09:30:00,8.95,8.97,8.92,8.94,110000.0,7.6166,7.6336,7.5911,7.6081,110000.0
2012-06-04 10:00:00,8.94,8.94,8.9,8.91,237200.0,7.6081,7.6081,7.5741,7.5826,237200.0
2012-06-04 11:00:00,8.91,8.92,8.88,8.89,177600.0,7.5826,7.5911,7.557,7.5656,177600.0
2012-06-04 12:00:00,8.88,8.9,8.85,8.9,265600.0,7.557,7.5741,7.5315,7.5741,265600.0
2012-06-04 13:00:00,8.9,8.92,8.86,8.87,658400.0,7.5741,7.5911,7.54,7.5485,658400.0
2012-06-04 14:00:00,8.87,8.97,8.87,8.93,332800.0,7.5485,7.6336,7.5485,7.5996,332800.0
2012-06-04 15:00:00,8.93,8.97,8.91,8.95,502800.0,7.5996,7.6336,7.5826,7.6166,502800.0
2012-06-05 09:30:00,8.94,8.96,8.92,8.95,50800.0,7.6081,7.6251,7.5911,7.6166,50800.0
2012-06-05 10:00:00,8.97,8.99,8.9,8.91,279200.0,7.6336,7.6507,7.5741,7.5826,279200.0
2012-06-05 11:00:00,8.91,8.96,8.9,8.9,395600.0,7.5826,7.6251,7.5741,7.5741,395600.0
2012-06-05 12:00:00,8.9,8.95,8.9,8.92,298400.0,7.5741,7.6166,7.5741,7.5911,298400.0
2012-06-05 13:00:00,8.92,8.94,8.91,8.92,414400.0,7.5911,7.6081,7.5826,7.5911,414400.0
2012-06-05 14:00:00,8.93,8.94,8.92,8.92,1092000.0,7.5996,7.6081,7.5911,7.5911,1092000.0
2012-06-05 15:00:00,8.92,8.93,8.9,8.9,816000.0,7.5911,7.5996,7.5741,7.5741,816000.0
2012-06-06 09:30:00,8.99,9.01,8.96,8.99,398800.0,7.6507,7.6677,7.6251,7.6507,398800.0
2012-06-06 10:00:00,8.99,9.03,8.99,9.03,385200.0,7.6507,7.6847,7.6507,7.6847,385200.0
2012-06-06 11:00:00,9.03,9.04,8.99,9.0,404800.0,7.6847,7.6932,7.6507,7.6592,404800.0
2012-06-06 12:00:00,9.0,9.01,8.99,9.0,456800.0,7.6592,7.6677,7.6507,7.6592,456800.0
2012-06-06 13:00:00,9.0,9.01,8.99,9.01,584000.0,7.6592,7.6677,7.6507,7.6677,584000.0
2012-06-06 14:00:00,9.01,9.04,9.0,9.03,670800.0,7.6677,7.6932,7.6592,7.6847,670800.0
2012-06-06 15:00:00,9.03,9.04,8.99,9.0,2432000.0,7.6847,7.6932,7.6507,7.6592,2432000.0
2012-06-07 09:30:00,9.12,9.2,9.08,9.17,480400.0,7.7613,7.8294,7.7272,7.8038,480400.0
2012-06-07 10:00:00,9.17,9.19,9.1,9.11,611200.0,7.8038,7.8209,7.7443,7.7528,611200.0
2012-06-07 11:00:00,9.12,9.14,9.1,9.1,332400.0,7.7613,7.7783,7.7443,7.7443,332400.0
2012-06-07 12:00:00,9.1,9.13,9.09,9.1,315600.0,7.7443,7.7698,7.7358,7.7443,315600.0
2012-06-07 13:00:00,9.1,9.11,9.08,9.09,292400.0,7.7443,7.7528,7.7272,7.7358,292400.0
2012-06-07 14:00:00,9.09,9.11,9.09,9.1,494800.0,7.7358,7.7528,7.7358,7.7443,494800.0
2012-06-07 15:00:00,9.1,9.1,9.02,9.03,1312000.0,7.7443,7.7443,7.6762,7.6847,1312000.0
2012-06-08 09:30:00,9.05,9.06,9.0,9.04,130800.0,7.7017,7.7102,7.6592,7.6932,130800.0
2012-06-08 10:00:00,9.04,9.1,9.04,9.09,181200.0,7.6932,7.7443,7.6932,7.7358,181200.0
2012-06-08 11:00:00,9.09,9.09,9.05,9.06,128400.0,7.7358,7.7358,7.7017,7.7102,128400.0
2012-06-08 12:00:00,9.06,9.09,9.06,9.08,201600.0,7.7102,7.7358,7.7102,7.7272,201600.0
2012-06-08 13:00:00,9.09,9.11,9.09,9.11,158800.0,7.7358,7.7528,7.7358,7.7528,158800.0
2012-06-08 14:00:00,9.11,9.11,9.08,9.08,317200.0,7.7528,7.7528,7.7272,7.7272,317200.0
2012-06-08 15:00:00,9.09,9.1,9.07,9.1,825200.0,7.7358,7.7443,7.7187,7.7443,825200.0
2012-06-11 09:30:00,9.18,9.18,9.1,9.14,168000.0,7.8123,7.8123,7.7443,7.7783,168000.0
2012-06-11 10:00:00,9.14,9.19,9.11,9.15,431200.0,7.7783,7.8209,7.7528,7.7868,431200.0
2012-06-11 11:00:00,9.15,9.18,9.14,9.16,345600.0,7.7868,7.8123,7.7783,7.7953,345600.0
2012-06-11 12:00:00,9.16,9.19,9.14,9.19,284800.0,7.7953,7.8209,7.7783,7.8209,284800.0
2012-06-11 13:00:00,9.19,9.19,9.13,9.13,286800.0,7.8209,7.8209,7.7698,7.7698,286800.0
2012-06-11 14:00:00,9.13,9.13,9.09,9.1,214000.0,7.7698,7.7698,7.7358,7.7443,214000.0
2012-06-11 15:00:00,9.1,9.1,9.02,9.03,662000.0,7.7443,7.7443,7.6762,7.6847,662000.0
2012-06-12 09:30:00,9.07,9.11,9.05,9.09,178800.0,7.7187,7.7528,7.7017,7.7358,178800.0
2012-06-12 10:00:00,9.09,9.12,9.0,9.02,306000.0,7.7358,7.7613,7.6592,7.6762,306000.0
2012-06-12 11:00:00,9.02,9.11,9.02,9.09,264800.0,7.6762,7.7528,7.6762,7.7358,264800.0
2012-06-12 12:00:00,9.09,9.09,9.06,9.07,162000.0,7.7358,7.7358,7.7102,7.7187,162000.0
2012-06-12 13:00:00,9.07,9.12,9.06,9.1,216800.0,7.7187,7.7613,7.7102,7.7443,216800.0
2012-06-12 14:00:00,9.1,9.13,9.09,9.12,258800.0,7.7443,7.7698,7.7358,7.7613,258800.0
2012-06-12 15:00:00,9.12,9.17,9.11,9.17,814400.0,7.7613,7.8038,7.7528,7.8038,814400.0
2012-06-13 09:30:00,9.15,9.15,9.07,9.12,118400.0,7.7868,7.7868,7.7187,7.7613,118400.0
2012-06-13 10:00:00,9.12,9.2,9.11,9.2,297200.0,7.7613,7.8294,7.7528,7.8294,297200.0
2012-06-13 11:00:00,9.2,9.22,9.17,9.2,185600.0,7.8294,7.8464,7.8038,7.8294,185600.0
2012-06-13 12:00:00,9.2,9.22,9.18,9.21,224000.0,7.8294,7.8464,7.8123,7.8379,224000.0
2012-06-13 13:00:00,9.21,9.22,9.2,9.2,196000.0,7.8379,7.8464,7.8294,7.8294,196000.0
2012-06-13 14:00:00,9.19,9.2,9.15,9.16,287200.0,7.8209,7.8294,7.7868,7.7953,287200.0
2012-06-13 15:00:00,9.16,9.17,9.08,9.1,427200.0,7.7953,7.8038,7.7272,7.7443,427200.0
2012-06-14 09:30:00,9.13,9.17,9.1,9.16,187600.0,7.7698,7.8038,7.7443,7.7953,187600.0
2012-06-14 10:00:00,9.16,9.17,9.11,9.13,378400.0,7.7953,7.8038,7.7528,7.7698,378400.0
2012-06-14 11:00:00,9.13,9.15,9.12,9.13,461200.0,7.7698,7.7868,7.7613,7.7698,461200.0
2012-06-14 12:00:00,9.13,9.16,9.12,9.16,206000.0,7.7698,7.7953,7.7613,7.7953,206000.0
2012-06-14 13:00:00,9.16,9.19,9.15,9.19,136400.0,7.7953,7.8209,7.7868,7.8209,136400.0
2012-06-14 14:00:00,9.19,9.19,9.14,9.14,208400.0,7.8209,7.8209,7.7783,7.7783,208400.0
2012-06-14 15:00:00,9.13,9.22,9.13,9.17,649600.0,7.7698,7.8464,7.7698,7.8038,649600.0
2012-06-15 09:30:00,9.2,9.24,9.18,9.22,645200.0,7.8294,7.8634,7.8123,7.8464,645200.0
2012-06-15 10:00:00,9.23,9.32,9.23,9.31,394400.0,7.8549,7.9315,7.8549,7.923,394400.0
2012-06-15 11:00:00,9.31,9.34,9.31,9.34,165200.0,7.923,7.9485,7.923,7.9485,165200.0
2012-06-15 12:00:00,9.34,9.34,9.3,9.31,96400.0,7.9485,7.9485,7.9145,7.923,96400.0
2012-06-15 13:00:00,9.31,9.33,9.31,9.31,118400.0,7.923,7.94,7.923,7.923,118400.0
2012-06-15 14:00:00,9.31,9.33,9.3,9.32,278000.0,7.923,7.94,7.9145,7.9315,278000.0
2012-06-15 15:00:00,9.31,9.33,9.28,9.31,764800.0,7.923,7.94,7.8974,7.923,764800.0
2012-06-18 09:30:00,9.26,9.33,9.26,9.28,129600.0,7.8804,7.94,7.8804,7.8974,129600.0
2012-06-18 10:00:00,9.28,9.36,9.28,9.32,245600.0,7.8974,7.9655,7.8974,7.9315,245600.0
2012-06-18 11:00:00,9.32,9.34,9.27,9.28,425200.0,7.9315,7.9485,7.8889,7.8974,425200.0
2012-06-18 12:00:00,9.28,9.29,9.26,9.27,98000.0,7.8974,7.906,7.8804,7.8889,98000.0
2012-06-18 13:00:00,9.27,9.31,9.27,9.3,164400.0,7.8889,7.923,7.8889,7.9145,164400.0
2012-06-18 14:00:00,9.3,9.31,9.29,9.3,189200.0,7.9145,7.923,7.906,7.9145,189200.0
2012-06-18 15:00:00,9.3,9.33,9.28,9.31,412400.0,7.9145,7.94,7.8974,7.923,412400.0
2012-06-19 09:30:00,9.34,9.38,9.33,9.38,104400.0,7.9485,7.9826,7.94,7.9826,104400.0
2012-06-19 10:00:00,9.38,9.44,9.38,9.42,206800.0,7.9826,8.0336,7.9826,8.0166,206800.0
2012-06-19 11:00:00,9.42,9.46,9.42,9.45,302800.0,8.0166,8.0506,8.0166,8.0421,302800.0
2012-06-19 12:00:00,9.44,9.45,9.41,9.42,70000.0,8.0336,8.0421,8.0081,8.0166,70000.0
2012-06-19 13:00:00,9.42,9.45,9.41,9.44,116800.0,8.0166,8.0421,8.0081,8.0336,116800.0
2012-06-19 14:00:00,9.44,9.44,9.4,9.42,168800.0,8.0336,8.0336,7.9996,8.0166,168800.0
2012-06-19 15:00:00,9.42,9.43,9.39,9.4,428800.0,8.0166,8.0251,7.9911,7.9996,428800.0
2012-06-20 09:30:00,9.4,9.42,9.37,9.38,41200.0,7.9996,8.0166,7.974,7.9826,41200.0
2012-06-20 10:00:00,9.38,9.38,9.33,9.33,78000.0,7.9826,7.9826,7.94,7.94,78000.0
2012-06-20 11:00:00,9.33,9.37,9.33,9.35,82400.0,7.94,7.974,7.94,7.957,82400.0
2012-06-20 12:00:00,9.35,9.35,9.28,9.33,207600.0,7.957,7.957,7.8974,7.94,207600.0
2012-06-20 13:00:00,9.33,9.38,9.32,9.35,140000.0,7.94,7.9826,7.9315,7.957,140000.0
2012-06-20 14:00:00,9.35,9.36,9.3,9.31,164800.0,7.957,7.9655,7.9145,7.923,164800.0
2012-06-20 15:00:00,9.31,9.34,9.29,9.34,255200.0,7.923,7.9485,7.906,7.9485,255200.0
2012-06-21 09:30:00,9.36,9.37,9.3,9.3,49600.0,7.9655,7.974,7.9145,7.9145,49600.0
2012-06-21 10:00:00,9.3,9.3,9.26,9.3,112400.0,7.9145,7.9145,7.8804,7.9145,112400.0
2012-06-21 11:00:00,9.3,9.3,9.24,9.27,135600.0,7.9145,7.9145,7.8634,7.8889,135600.0
2012-06-21 12:00:00,9.27,9.28,9.22,9.24,129200.0,7.8889,7.8974,7.8464,7.8634,129200.0
2012-06-21 13:00:00,9.24,9.24,9.2,9.2,130800.0,7.8634,7.8634,7.8294,7.8294,130800.0
2012-06-21 14:00:00,9.2,9.2,9.18,9.19,133600.0,7.8294,7.8294,7.8123,7.8209,133600.0
2012-06-21 15:00:00,9.18,9.18,9.14,9.16,501600.0,7.8123,7.8123,7.7783,7.7953,501600.0
2012-06-22 09:30:00,9.22,9.22,9.15,9.16,102000.0,7.8464,7.8464,7.7868,7.7953,102000.0
2012-06-22 10:00:00,9.16,9.17,9.13,9.15,158800.0,7.7953,7.8038,7.7698,7.7868,158800.0
2012-06-22 11:00:00,9.15,9.17,9.14,9.15,173200.0,7.7868,7.8038,7.7783,7.7868,173200.0
2012-06-22 12:00:00,9.15,9.15,9.13,9.13,95600.0,7.7868,7.7868,7.7698,7.7698,95600.0
2012-06-22 13:00:00,9.14,9.16,9.12,9.16,100400.0,7.7783,7.7953,7.7613,7.7953,100400.0
2012-06-22 14:00:00,9.16,9.2,9.15,9.19,118000.0,7.7953,7.8294,7.7868,7.8209,118000.0
2012-06-22 15:00:00,9.19,9.22,9.17,9.2,376800.0,7.8209,7.8464,7.8038,7.8294,376800.0
2012-06-25 09:30:00,9.07,9.18,9.04,9.04,164000.0,7.7187,7.8123,7.6932,7.6932,164000.0
2012-06-25 10:00:00,9.04,9.08,9.0,9.05,364800.0,7.6932,7.7272,7.6592,7.7017,364800.0
2012-06-25 11:00:00,9.05,9.05,8.97,8.97,252400.0,7.7017,7.7017,7.6336,7.6336,252400.0
2012-06-25 12:00:00,8.97,9.02,8.96,9.01,116000.0,7.6336,7.6762,7.6251,7.6677,116000.0
2012-06-25 13:00:00,9.0,9.05,8.99,9.04,218800.0,7.6592,7.7017,7.6507,7.6932,218800.0
2012-06-25 14:00:00,9.04,9.07,9.03,9.03,290400.0,7.6932,7.7187,7.6847,7.6847,290400.0
2012-06-25 15:00:00,9.03,9.07,9.01,9.05,440800.0,7.6847,7.7187,7.6677,7.7017,440800.0
2012-06-26 09:30:00,9.04,9.07,9.0,9.01,156800.0,7.6932,7.7187,7.6592,7.6677,156800.0
2012-06-26 10:00:00,9.01,9.04,8.97,8.99,184800.0,7.6677,7.6932,7.6336,7.6507,184800.0
2012-06-26 11:00:00,8.99,9.01,8.95,9.0,307600.0,7.6507,7.6677,7.6166,7.6592,307600.0
2012-06-26 12:00:00,9.01,9.05,8.98,9.04,279600.0,7.6677,7.7017,7.6421,7.6932,279600.0
2012-06-26 13:00:00,9.04,9.05,9.03,9.05,180000.0,7.6932,7.7017,7.6847,7.7017,180000.0
2012-06-26 14:00:00,9.05,9.06,9.04,9.06,270800.0,7.7017,7.7102,7.6932,7.7102,270800.0
2012-06-26 15:00:00,9.06,9.08,9.05,9.06,460800.0,7.7102,7.7272,7.7017,7.7102,460800.0
2012-06-27 09:30:00,9.08,9.2,9.08,9.2,161600.0,7.7272,7.8294,7.7272,7.8294,161600.0
2012-06-27 10:00:00,9.2,9.28,9.18,9.27,543600.0,7.8294,7.8974,7.8123,7.8889,543600.0
2012-06-27 11:00:00,9.27,9.27,9.2,9.22,380800.0,7.8889,7.8889,7.8294,7.8464,380800.0
2012-06-27 12:00:00,9.22,9.27,9.22,9.27,236800.0,7.8464,7.8889,7.8464,7.8889,236800.0
2012-06-27 13:00:00,9.27,9.31,9.27,9.27,214800.0,7.8889,7.923,7.8889,7.8889,214800.0
2012-06-27 14:00:00,9.28,9.28,9.25,9.25,113600.0,7.8974,7.8974,7.8719,7.8719,113600.0
2012-06-27 15:00:00,9.26,9.28,9.24,9.26,456800.0,7.8804,7.8974,7.8634,7.8804,456800.0
2012-06-28 09:30:00,9.21,9.27,9.2,9.23,145600.0,7.8379,7.8889,7.8294,7.8549,145600.0
2012-06-28 10:00:00,9.24,9.24,9.15,9.16,275200.0,7.8634,7.8634,7.7868,7.7953,275200.0
2012-06-28 11:00:00,9.16,9.2,9.15,9.17,197200.0,7.7953,7.8294,7.7868,7.8038,197200.0
2012-06-28 12:00:00,9.17,9.21,9.17,9.21,165600.0,7.8038,7.8379,7.8038,7.8379,165600.0
2012-06-28 13:00:00,9.21,9.22,9.2,9.22,218400.0,7.8379,7.8464,7.8294,7.8464,218400.0
2012-06-28 14:00:00,9.22,9.24,9.19,9.24,345600.0,7.8464,7.8634,7.8209,7.8634,345600.0
2012-06-28 15:00:00,9.24,9.36,9.24,9.35,992400.0,7.8634,7.9655,7.8634,7.957,992400.0
2012-06-29 09:30:00,9.5,9.6,9.48,9.57,318000.0,8.0847,8.1698,8.0677,8.1442,318000.0
2012-06-29 10:00:00,9.57,9.63,9.57,9.63,363600.0,8.1442,8.1953,8.1442,8.1953,363600.0
2012-06-29 11:00:00,9.63,9.68,9.63,9.68,327200.0,8.1953,8.2379,8.1953,8.2379,327200.0
2012-06-29 12:00:00,9.68,9.7,9.64,9.64,381600.0,8.2379,8.2549,8.2038,8.2038,381600.0
2012-06-29 13:00:00,9.64,9.66,9.64,9.65,248000.0,8.2038,8.2208,8.2038,8.2123,248000.0
2012-06-29 14:00:00,9.65,9.67,9.65,9.67,266400.0,8.2123,8.2293,8.2123,8.2293,266400.0
2012-06-29 15:00:00,9.66,9.67,9.61,9.65,1238800.0,8.2208,8.2293,8.1783,8.2123,1238800.0
2012-07-02 09:30:00,9.72,9.76,9.66,9.74,217600.0,8.2719,8.3059,8.2208,8.2889,217600.0
2012-07-02 10:00:00,9.73,9.74,9.67,9.73,444000.0,8.2804,8.2889,8.2293,8.2804,444000.0
2012-07-02 11:00:00,9.73,9.79,9.71,9.78,454800.0,8.2804,8.3315,8.2634,8.323,454800.0
2012-07-02 12:00:00,9.79,9.82,9.78,9.81,278000.0,8.3315,8.357,8.323,8.3485,278000.0
2012-07-02 13:00:00,9.81,9.84,9.81,9.81,280000.0,8.3485,8.374,8.3485,8.3485,280000.0
2012-07-02 14:00:00,9.81,9.82,9.79,9.82,260000.0,8.3485,8.357,8.3315,8.357,260000.0
2012-07-02 15:00:00,9.82,9.84,9.81,9.83,812000.0,8.357,8.374,8.3485,8.3655,812000.0
2012-07-03 09:30:00,9.8,9.87,9.8,9.86,187200.0,8.34,8.3996,8.34,8.391,187200.0
2012-07-03 10:00:00,9.86,9.88,9.82,9.84,269600.0,8.391,8.4081,8.357,8.374,269600.0
2012-07-03 11:00:00,9.84,9.88,9.84,9.86,176800.0,8.374,8.4081,8.374,8.391,176800.0
2012-07-03 12:00:00,9.86,9.86,9.8,9.85,372800.0,8.391,8.391,8.34,8.3825,372800.0
2012-07-05 09:30:00,9.83,9.84,9.8,9.81,117200.0,8.3655,8.374,8.34,8.3485,117200.0
2012-07-05 10:00:00,9.83,9.84,9.8,9.82,222000.0,8.3655,8.374,8.34,8.357,222000.0
2012-07-05 11:00:00,9.83,9.85,9.81,9.85,87600.0,8.3655,8.3825,8.3485,8.3825,87600.0
2012-07-05 12:00:00,9.85,9.89,9.85,9.89,167200.0,8.3825,8.4166,8.3825,8.4166,167200.0
2012-07-05 13:00:00,9.89,9.94,9.89,9.94,143600.0,8.4166,8.4591,8.4166,8.4591,143600.0
2012-07-05 14:00:00,9.93,9.93,9.91,9.92,158400.0,8.4506,8.4506,8.4336,8.4421,158400.0
2012-07-05 15:00:00,9.91,9.92,9.87,9.88,468400.0,8.4336,8.4421,8.3996,8.4081,468400.0
2012-07-06 09:30:00,9.78,9.81,9.77,9.78,107600.0,8.323,8.3485,8.3144,8.323,107600.0
2012-07-06 10:00:00,9.78,9.78,9.69,9.69,172400.0,8.323,8.323,8.2464,8.2464,172400.0
2012-07-06 11:00:00,9.69,9.73,9.68,9.73,109200.0,8.2464,8.2804,8.2379,8.2804,109200.0
2012-07-06 12:00:00,9.73,9.77,9.73,9.77,92000.0,8.2804,8.3144,8.2804,8.3144,92000.0
2012-07-06 13:00:00,9.77,9.78,9.74,9.74,117200.0,8.3144,8.323,8.2889,8.2889,117200.0
2012-07-06 14:00:00,9.74,9.74,9.71,9.72,91200.0,8.2889,8.2889,8.2634,8.2719,91200.0
2012-07-06 15:00:00,9.72,9.79,9.72,9.77,397200.0,8.2719,8.3315,8.2719,8.3144,397200.0
2012-07-09 09:30:00,9.73,9.77,9.72,9.73,49200.0,8.2804,8.3144,8.2719,8.2804,49200.0
2012-07-09 10:00:00,9.72,9.78,9.71,9.77,176800.0,8.2719,8.323,8.2634,8.3144,176800.0
2012-07-09 11:00:00,9.77,9.78,9.74,9.74,71200.0,8.3144,8.323,8.2889,8.2889,71200.0
2012-07-09 12:00:00,9.74,9.76,9.74,9.75,77600.0,8.2889,8.3059,8.2889,8.2974,77600.0
2012-07-09 13:00:00,9.75,9.79,9.75,9.78,71600.0,8.2974,8.3315,8.2974,8.323,71600.0
2012-07-09 14:00:00,9.77,9.78,9.77,9.77,106800.0,8.3144,8.323,8.3144,8.3144,106800.0
2012-07-09 15:00:00,9.77,9.8,9.76,9.79,221200.0,8.3144,8.34,8.3059,8.3315,221200.0
2012-07-10 09:30:00,9.86,9.95,9.83,9.94,178800.0,8.391,8.4676,8.3655,8.4591,178800.0
2012-07-10 10:00:00,9.94,9.95,9.89,9.9,358000.0,8.4591,8.4676,8.4166,8.4251,358000.0
2012-07-10 11:00:00,9.91,9.92,9.87,9.91,376000.0,8.4336,8.4421,8.3996,8.4336,376000.0
2012-07-10 12:00:00,9.9,9.94,9.9,9.93,340000.0,8.4251,8.4591,8.4251,8.4506,340000.0
2012-07-10 13:00:00,9.93,9.95,9.87,9.89,308800.0,8.4506,8.4676,8.3996,8.4166,308800.0
2012-07-10 14:00:00,9.89,9.9,9.82,9.83,324000.0,8.4166,8.4251,8.357,8.3655,324000.0
2012-07-10 15:00:00,9.82,9.84,9.79,9.81,918800.0,8.357,8.374,8.3315,8.3485,918800.0
2012-07-11 09:30:00,9.82,9.89,9.82,9.86,209200.0,8.357,8.4166,8.357,8.391,209200.0
2012-07-11 10:00:00,9.87,9.89,9.81,9.82,203200.0,8.3996,8.4166,8.3485,8.357,203200.0
2012-07-11 11:00:00,9.82,9.84,9.81,9.82,127200.0,8.357,8.374,8.3485,8.357,127200.0
2012-07-11 12:00:00,9.82,9.85,9.81,9.85,152000.0,8.357,8.3825,8.3485,8.3825,152000.0
2012-07-11 13:00:00,9.85,9.86,9.81,9.81,119200.0,8.3825,8.391,8.3485,8.3485,119200.0
2012-07-11 14:00:00,9.82,9.84,9.76,9.82,322800.0,8.357,8.374,8.3059,8.357,322800.0
2012-07-11 15:00:00,9.83,9.85,9.78,9.82,393200.0,8.3655,8.3825,8.323,8.357,393200.0
2012-07-12 09:30:00,9.8,9.8,9.65,9.65,188800.0,8.34,8.34,8.2123,8.2123,188800.0
2012-07-12 10:00:00,9.65,9.67,9.62,9.65,264400.0,8.2123,8.2293,8.1868,8.2123,264400.0
2012-07-12 11:00:00,9.65,9.74,9.65,9.72,283200.0,8.2123,8.2889,8.2123,8.2719,283200.0
2012-07-12 12:00:00,9.72,9.72,9.69,9.71,173200.0,8.2719,8.2719,8.2464,8.2634,173200.0
2012-07-12 13:00:00,9.71,9.78,9.7,9.74,198800.0,8.2634,8.323,8.2549,8.2889,198800.0
2012-07-12 14:00:00,9.74,9.78,9.73,9.76,240800.0,8.2889,8.323,8.2804,8.3059,240800.0
2012-07-12 15:00:00,9.76,9.81,9.74,9.74,979600.0,8.3059,8.3485,8.2889,8.2889,979600.0
2012-07-13 09:30:00,9.77,9.92,9.76,9.91,224400.0,8.3144,8.4421,8.3059,8.4336,224400.0
2012-07-13 10:00:00,9.92,9.98,9.91,9.96,310800.0,8.4421,8.4932,8.4336,8.4761,310800.0
2012-07-13 11:00:00,9.96,9.99,9.96,9.98,274800.0,8.4761,8.5017,8.4761,8.4932,274800.0
2012-07-13 12:00:00,9.98,10.0,9.98,9.99,256400.0,8.4932,8.5102,8.4932,8.5017,256400.0
2012-07-13 13:00:00,9.99,10.01,9.98,10.0,346000.0,8.5017,8.5187,8.4932,8.5102,346000.0
2012-07-13 14:00:00,10.0,10.04,10.0,10.02,342000.0,8.5102,8.5442,8.5102,8.5272,342000.0
2012-07-13 15:00:00,10.02,10.04,9.95,9.97,1236800.0,8.5272,8.5442,8.4676,8.4847,1236800.0
2012-07-16 09:30:00,10.03,10.05,9.89,9.9,246400.0,8.5357,8.5527,8.4166,8.4251,246400.0
2012-07-16 10:00:00,9.9,9.96,9.9,9.91,504000.0,8.4251,8.4761,8.4251,8.4336,504000.0
2012-07-16 11:00:00,9.92,9.93,9.85,9.87,404400.0,8.4421,8.4506,8.3825,8.3996,404400.0
2012-07-16 12:00:00,9.87,9.91,9.87,9.89,210000.0,8.3996,8.4336,8.3996,8.4166,210000.0
2012-07-16 13:00:00,9.89,9.93,9.88,9.91,253200.0,8.4166,8.4506,8.4081,8.4336,253200.0
2012-07-16 14:00:00,9.91,9.92,9.88,9.89,291200.0,8.4336,8.4421,8.4081,8.4166,291200.0
2012-07-16 15:00:00,9.89,9.9,9.83,9.85,1228400.0,8.4166,8.4251,8.3655,8.3825,1228400.0
2012-07-17 09:30:00,9.45,9.56,9.27,9.39,2485600.0,8.0421,8.1357,7.8889,7.9911,2485600.0
2012-07-17 10:00:00,9.38,9.52,9.24,9.3,3353200.0,7.9826,8.1017,7.8634,7.9145,3353200.0
2012-07-17 11:00:00,9.29,9.41,9.27,9.4,1688800.0,7.906,8.0081,7.8889,7.9996,1688800.0
2012-07-17 12:00:00,9.41,9.46,9.37,9.38,1110400.0,8.0081,8.0506,7.974,7.9826,1110400.0
2012-07-17 13:00:00,9.38,9.5,9.37,9.46,1046000.0,7.9826,8.0847,7.974,8.0506,1046000.0
2012-07-17 14:00:00,9.46,9.53,9.42,9.49,1037600.0,8.0506,8.1102,8.0166,8.0762,1037600.0
2012-07-17 15:00:00,9.5,9.53,9.43,9.5,2484400.0,8.0847,8.1102,8.0251,8.0847,2484400.0
2012-07-18 09:30:00,9.44,9.51,9.39,9.49,370400.0,8.0336,8.0932,7.9911,8.0762,370400.0
2012-07-18 10:00:00,9.49,9.55,9.44,9.54,664800.0,8.0762,8.1272,8.0336,8.1187,664800.0
2012-07-18 11:00:00,9.54,9.54,9.46,9.46,414400.0,8.1187,8.1187,8.0506,8.0506,414400.0
2012-07-18 12:00:00,9.46,9.46,9.42,9.42,390000.0,8.0506,8.0506,8.0166,8.0166,390000.0
2012-07-18 13:00:00,9.42,9.43,9.39,9.39,406400.0,8.0166,8.0251,7.9911,7.9911,406400.0
2012-07-18 14:00:00,9.39,9.42,9.39,9.41,480400.0,7.9911,8.0166,7.9911,8.0081,480400.0
2012-07-18 15:00:00,9.41,9.49,9.41,9.47,1498000.0,8.0081,8.0762,8.0081,8.0591,1498000.0
2012-07-19 09:30:00,9.52,9.55,9.48,9.53,176000.0,8.1017,8.1272,8.0677,8.1102,176000.0
2012-07-19 10:00:00,9.53,9.54,9.47,9.52,472400.0,8.1102,8.1187,8.0591,8.1017,472400.0
2012-07-19 11:00:00,9.53,9.54,9.5,9.52,232000.0,8.1102,8.1187,8.0847,8.1017,232000.0
2012-07-19 12:00:00,9.52,9.53,9.49,9.52,348400.0,8.1017,8.1102,8.0762,8.1017,348400.0
2012-07-19 13:00:00,9.52,9.53,9.5,9.5,397600.0,8.1017,8.1102,8.0847,8.0847,397600.0
2012-07-19 14:00:00,9.51,9.53,9.5,9.5,520800.0,8.0932,8.1102,8.0847,8.0847,520800.0
2012-07-19 15:00:00,9.5,9.52,9.49,9.51,1010800.0,8.0847,8.1017,8.0762,8.0932,1010800.0
2012-07-20 09:30:00,9.47,9.47,9.39,9.46,492800.0,8.0591,8.0591,7.9911,8.0506,492800.0
2012-07-20 10:00:00,9.45,9.49,9.37,9.4,572000.0,8.0421,8.0762,7.974,7.9996,572000.0
2012-07-20 11:00:00,9.4,9.41,9.34,9.41,537200.0,7.9996,8.0081,7.9485,8.0081,537200.0
2012-07-20 12:00:00,9.41,9.41,9.34,9.34,463200.0,8.0081,8.0081,7.9485,7.9485,463200.0
2012-07-20 13:00:00,9.34,9.38,9.32,9.37,483600.0,7.9485,7.9826,7.9315,7.974,483600.0
2012-07-20 14:00:00,9.37,9.4,9.36,9.4,558000.0,7.974,7.9996,7.9655,7.9996,558000.0
2012-07-20 15:00:00,9.4,9.47,9.38,9.46,3752400.0,7.9996,8.0591,7.9826,8.0506,3752400.0
2012-07-23 09:30:00,9.26,9.31,9.25,9.31,232000.0,7.8804,7.923,7.8719,7.923,232000.0
2012-07-23 10:00:00,9.31,9.36,9.28,9.32,334400.0,7.923,7.9655,7.8974,7.9315,334400.0
2012-07-23 11:00:00,9.32,9.35,9.3,9.35,585600.0,7.9315,7.957,7.9145,7.957,585600.0
2012-07-23 12:00:00,9.35,9.38,9.34,9.37,192800.0,7.957,7.9826,7.9485,7.974,192800.0
2012-07-23 13:00:00,9.37,9.38,9.35,9.37,130800.0,7.974,7.9826,7.957,7.974,130800.0
2012-07-23 14:00:00,9.37,9.38,9.35,9.38,208800.0,7.974,7.9826,7.957,7.9826,208800.0
2012-07-23 15:00:00,9.37,9.42,9.36,9.38,570800.0,7.974,8.0166,7.9655,7.9826,570800.0
2012-07-24 09:30:00,9.38,9.41,9.34,9.35,122800.0,7.9826,8.0081,7.9485,7.957,122800.0
2012-07-24 10:00:00,9.36,9.38,9.34,9.36,327200.0,7.9655,7.9826,7.9485,7.9655,327200.0
2012-07-24 11:00:00,9.36,9.37,9.28,9.34,325200.0,7.9655,7.974,7.8974,7.9485,325200.0
2012-07-24 12:00:00,9.34,9.37,9.31,9.36,452400.0,7.9485,7.974,7.923,7.9655,452400.0
2012-07-24 13:00:00,9.36,9.37,9.32,9.35,354000.0,7.9655,7.974,7.9315,7.957,354000.0
2012-07-24 14:00:00,9.35,9.35,9.33,9.35,402000.0,7.957,7.957,7.94,7.957,402000.0
2012-07-24 15:00:00,9.35,9.39,9.32,9.38,763200.0,7.957,7.9911,7.9315,7.9826,763200.0
2012-07-25 09:30:00,9.42,9.52,9.42,9.47,377200.0,8.0166,8.1017,8.0166,8.0591,377200.0
2012-07-25 10:00:00,9.46,9.49,9.4,9.42,617600.0,8.0506,8.0762,7.9996,8.0166,617600.0
2012-07-25 11:00:00,9.42,9.44,9.4,9.41,266000.0,8.0166,8.0336,7.9996,8.0081,266000.0
2012-07-25 12:00:00,9.41,9.41,9.38,9.4,217200.0,8.0081,8.0081,7.9826,7.9996,217200.0
2012-07-25 13:00:00,9.4,9.43,9.4,9.43,505600.0,7.9996,8.0251,7.9996,8.0251,505600.0
2012-07-25 14:00:00,9.43,9.43,9.41,9.42,350800.0,8.0251,8.0251,8.0081,8.0166,350800.0
2012-07-25 15:00:00,9.42,9.42,9.39,9.4,1049200.0,8.0166,8.0166,7.9911,7.9996,1049200.0
2012-07-26 09:30:00,9.51,9.58,9.49,9.54,380000.0,8.0932,8.1528,8.0762,8.1187,380000.0
2012-07-26 10:00:00,9.53,9.55,9.51,9.53,374800.0,8.1102,8.1272,8.0932,8.1102,374800.0
2012-07-26 11:00:00,9.53,9.54,9.51,9.54,400800.0,8.1102,8.1187,8.0932,8.1187,400800.0
2012-07-26 12:00:00,9.53,9.55,9.51,9.54,241600.0,8.1102,8.1272,8.0932,8.1187,241600.0
2012-07-26 13:00:00,9.54,9.57,9.53,9.56,286800.0,8.1187,8.1442,8.1102,8.1357,286800.0
2012-07-26 14:00:00,9.56,9.62,9.56,9.62,477600.0,8.1357,8.1868,8.1357,8.1868,477600.0
2012-07-26 15:00:00,9.62,9.65,9.58,9.63,1025600.0,8.1868,8.2123,8.1528,8.1953,1025600.0
2012-07-27 09:30:00,9.67,9.75,9.67,9.74,196400.0,8.2293,8.2974,8.2293,8.2889,196400.0
2012-07-27 10:00:00,9.74,9.79,9.74,9.78,262800.0,8.2889,8.3315,8.2889,8.323,262800.0
2012-07-27 11:00:00,9.78,9.82,9.78,9.81,271600.0,8.323,8.357,8.323,8.3485,271600.0
2012-07-27 12:00:00,9.81,9.82,9.8,9.8,442800.0,8.3485,8.357,8.34,8.34,442800.0
2012-07-27 13:00:00,9.8,9.88,9.78,9.82,455200.0,8.34,8.4081,8.323,8.357,455200.0
2012-07-27 14:00:00,9.82,9.84,9.81,9.83,502800.0,8.357,8.374,8.3485,8.3655,502800.0
2012-07-27 15:00:00,9.83,9.85,9.81,9.82,759600.0,8.3655,8.3825,8.3485,8.357,759600.0
2012-07-30 09:30:00,9.86,9.87,9.83,9.85,239200.0,8.391,8.3996,8.3655,8.3825,239200.0
2012-07-30 10:00:00,9.85,9.9,9.84,9.84,370000.0,8.3825,8.4251,8.374,8.374,370000.0
2012-07-30 11:00:00,9.84,9.87,9.82,9.84,400400.0,8.374,8.3996,8.357,8.374,400400.0
2012-07-30 12:00:00,9.84,9.86,9.83,9.85,372800.0,8.374,8.391,8.3655,8.3825,372800.0
2012-07-30 13:00:00,9.86,9.87,9.85,9.85,241600.0,8.391,8.3996,8.3825,8.3825,241600.0
2012-07-30 14:00:00,9.84,9.87,9.82,9.86,291600.0,8.374,8.3996,8.357,8.391,291600.0
2012-07-30 15:00:00,9.86,9.87,9.85,9.87,611200.0,8.391,8.3996,8.3825,8.3996,611200.0
2012-07-31 09:30:00,9.86,9.95,9.84,9.94,197600.0,8.391,8.4676,8.374,8.4591,197600.0
2012-07-31 10:00:00,9.95,9.97,9.88,9.9,310800.0,8.4676,8.4847,8.4081,8.4251,310800.0
2012-07-31 11:00:00,9.9,9.93,9.9,9.92,164400.0,8.4251,8.4506,8.4251,8.4421,164400.0
2012-07-31 12:00:00,9.93,9.93,9.9,9.92,393200.0,8.4506,8.4506,8.4251,8.4421,393200.0
2012-07-31 13:00:00,9.92,9.94,9.9,9.91,288800.0,8.4421,8.4591,8.4251,8.4336,288800.0
2012-07-31 14:00:00,9.91,9.96,9.9,9.94,592800.0,8.4336,8.4761,8.4251,8.4591,592800.0
2012-07-31 15:00:00,9.94,9.94,9.91,9.91,1288400.0,8.4591,8.4591,8.4336,8.4336,1288400.0
2012-08-01 09:30:00,9.93,10.01,9.9,10.0,297600.0,8.4506,8.5187,8.4251,8.5102,297600.0
2012-08-01 10:00:00,10.0,10.03,9.9,9.95,447200.0,8.5102,8.5357,8.4251,8.4676,447200.0
2012-08-01 11:00:00,9.96,9.97,9.9,9.9,304800.0,8.4761,8.4847,8.4251,8.4251,304800.0
2012-08-01 12:00:00,9.9,9.9,9.85,9.86,186400.0,8.4251,8.4251,8.3825,8.391,186400.0
2012-08-01 13:00:00,9.86,9.89,9.86,9.87,232800.0,8.391,8.4166,8.391,8.3996,232800.0
2012-08-01 14:00:00,9.87,9.93,9.85,9.92,763200.0,8.3996,8.4506,8.3825,8.4421,763200.0
2012-08-01 15:00:00,9.92,9.97,9.9,9.91,883600.0,8.4421,8.4847,8.4251,8.4336,883600.0
2012-08-02 09:30:00,9.87,9.89,9.79,9.88,258000.0,8.3996,8.4166,8.3315,8.4081,258000.0
2012-08-02 10:00:00,9.88,9.95,9.86,9.9,286400.0,8.4081,8.4676,8.391,8.4251,286400.0
2012-08-02 11:00:00,9.9,9.91,9.81,9.84,422400.0,8.4251,8.4336,8.3485,8.374,422400.0
2012-08-02 12:00:00,9.84,9.86,9.82,9.85,301200.0,8.374,8.391,8.357,8.3825,301200.0
2012-08-02 13:00:00,9.85,9.94,9.85,9.91,307200.0,8.3825,8.4591,8.3825,8.4336,307200.0
2012-08-02 14:00:00,9.91,10.0,9.9,9.99,651600.0,8.4336,8.5102,8.4251,8.5017,651600.0
2012-08-02 15:00:00,9.99,9.99,9.96,9.98,808000.0,8.5017,8.5017,8.4761,8.4932,808000.0
2012-08-03 09:30:00,10.12,10.19,10.08,10.17,180000.0,8.6123,8.6719,8.5783,8.6549,180000.0
2012-08-03 10:00:00,10.18,10.22,10.17,10.22,324800.0,8.6634,8.6974,8.6549,8.6974,324800.0
2012-08-03 11:00:00,10.22,10.25,10.19,10.2,414800.0,8.6974,8.7229,8.6719,8.6804,414800.0
2012-08-03 12:00:00,10.2,10.21,10.13,10.13,280800.0,8.6804,8.6889,8.6208,8.6208,280800.0
2012-08-03 13:00:00,10.14,10.19,10.14,10.15,354400.0,8.6293,8.6719,8.6293,8.6378,354400.0
2012-08-03 14:00:00,10.15,10.19,10.12,10.18,463600.0,8.6378,8.6719,8.6123,8.6634,463600.0
2012-08-03 15:00:00,10.18,10.2,10.15,10.17,914400.0,8.6634,8.6804,8.6378,8.6549,914400.0
2012-08-06 09:30:00,10.22,10.25,10.17,10.23,344400.0,8.6974,8.7229,8.6549,8.7059,344400.0
2012-08-06 10:00:00,10.23,10.28,10.22,10.24,653200.0,8.7059,8.7485,8.6974,8.7144,653200.0
2012-08-06 11:00:00,10.24,10.25,10.15,10.17,451200.0,8.7144,8.7229,8.6378,8.6549,451200.0
2012-08-06 12:00:00,10.17,10.2,10.16,10.19,292000.0,8.6549,8.6804,8.6463,8.6719,292000.0
2012-08-06 13:00:00,10.19,10.22,10.18,10.22,332800.0,8.6719,8.6974,8.6634,8.6974,332800.0
2012-08-06 14:00:00,10.23,10.29,10.2,10.23,406800.0,8.7059,8.757,8.6804,8.7059,406800.0
2012-08-06 15:00:00,10.23,10.24,10.18,10.19,474000.0,8.7059,8.7144,8.6634,8.6719,474000.0
2012-08-07 09:30:00,10.26,10.26,10.15,10.15,156000.0,8.7314,8.7314,8.6378,8.6378,156000.0
2012-08-07 10:00:00,10.16,10.19,10.13,10.18,300400.0,8.6463,8.6719,8.6208,8.6634,300400.0
2012-08-07 11:00:00,10.18,10.21,10.13,10.2,188400.0,8.6634,8.6889,8.6208,8.6804,188400.0
2012-08-07 12:00:00,10.21,10.21,10.18,10.21,144400.0,8.6889,8.6889,8.6634,8.6889,144400.0
2012-08-07 13:00:00,10.21,10.22,10.2,10.2,135600.0,8.6889,8.6974,8.6804,8.6804,135600.0
2012-08-07 14:00:00,10.19,10.2,10.17,10.18,218800.0,8.6719,8.6804,8.6549,8.6634,218800.0
2012-08-07 15:00:00,10.18,10.19,10.16,10.17,340000.0,8.6634,8.6719,8.6463,8.6549,340000.0
2012-08-08 09:30:00,10.14,10.16,10.12,10.14,63600.0,8.6293,8.6463,8.6123,8.6293,63600.0
2012-08-08 10:00:00,10.14,10.21,10.14,10.2,122000.0,8.6293,8.6889,8.6293,8.6804,122000.0
2012-08-08 11:00:00,10.21,10.24,10.21,10.23,146400.0,8.6889,8.7144,8.6889,8.7059,146400.0
2012-08-08 12:00:00,10.24,10.26,10.21,10.26,90400.0,8.7144,8.7314,8.6889,8.7314,90400.0
2012-08-08 13:00:00,10.26,10.27,10.23,10.24,108000.0,8.7314,8.74,8.7059,8.7144,108000.0
2012-08-08 14:00:00,10.24,10.24,10.2,10.21,180800.0,8.7144,8.7144,8.6804,8.6889,180800.0
2012-08-08 15:00:00,10.21,10.23,10.2,10.21,360400.0,8.6889,8.7059,8.6804,8.6889,360400.0
2012-08-09 09:30:00,10.19,10.23,10.15,10.2,62800.0,8.6719,8.7059,8.6378,8.6804,62800.0
2012-08-09 10:00:00,10.19,10.21,10.18,10.21,160400.0,8.6719,8.6889,8.6634,8.6889,160400.0
2012-08-09 11:00:00,10.21,10.21,10.14,10.15,133200.0,8.6889,8.6889,8.6293,8.6378,133200.0
2012-08-09 12:00:00,10.14,10.19,10.14,10.19,89600.0,8.6293,8.6719,8.6293,8.6719,89600.0
2012-08-09 13:00:00,10.19,10.2,10.16,10.16,90400.0,8.6719,8.6804,8.6463,8.6463,90400.0
2012-08-09 14:00:00,10.16,10.18,10.15,10.18,91600.0,8.6463,8.6634,8.6378,8.6634,91600.0
2012-08-09 15:00:00,10.18,10.19,10.17,10.19,273200.0,8.6634,8.6719,8.6549,8.6719,273200.0
2012-08-10 09:30:00,10.15,10.16,10.09,10.09,108800.0,8.6378,8.6463,8.5868,8.5868,108800.0
2012-08-10 10:00:00,10.09,10.19,10.09,10.19,173600.0,8.5868,8.6719,8.5868,8.6719,173600.0
2012-08-10 11:00:00,10.19,10.22,10.16,10.22,139200.0,8.6719,8.6974,8.6463,8.6974,139200.0
2012-08-10 12:00:00,10.21,10.21,10.18,10.19,138400.0,8.6889,8.6889,8.6634,8.6719,138400.0
2012-08-10 13:00:00,10.19,10.2,10.17,10.2,110000.0,8.6719,8.6804,8.6549,8.6804,110000.0
2012-08-10 14:00:00,10.2,10.21,10.18,10.21,288000.0,8.6804,8.6889,8.6634,8.6889,288000.0
2012-08-10 15:00:00,10.21,10.24,10.2,10.23,344400.0,8.6889,8.7144,8.6804,8.7059,344400.0
2012-08-13 09:30:00,10.2,10.24,10.2,10.22,102000.0,8.6804,8.7144,8.6804,8.6974,102000.0
2012-08-13 10:00:00,10.23,10.25,10.13,10.14,196400.0,8.7059,8.7229,8.6208,8.6293,196400.0
2012-08-13 11:00:00,10.14,10.18,10.13,10.16,316800.0,8.6293,8.6634,8.6208,8.6463,316800.0
2012-08-13 12:00:00,10.16,10.21,10.15,10.21,232800.0,8.6463,8.6889,8.6378,8.6889,232800.0
2012-08-13 13:00:00,10.21,10.24,10.21,10.22,137200.0,8.6889,8.7144,8.6889,8.6974,137200.0
2012-08-13 14:00:00,10.22,10.24,10.21,10.23,152000.0,8.6974,8.7144,8.6889,8.7059,152000.0
2012-08-13 15:00:00,10.23,10.23,10.19,10.2,303200.0,8.7059,8.7059,8.6719,8.6804,303200.0
2012-08-14 09:30:00,10.24,10.24,10.19,10.21,67200.0,8.7144,8.7144,8.6719,8.6889,67200.0
2012-08-14 10:00:00,10.21,10.24,10.19,10.24,182000.0,8.6889,8.7144,8.6719,8.7144,182000.0
2012-08-14 11:00:00,10.24,10.26,10.22,10.26,632000.0,8.7144,8.7314,8.6974,8.7314,632000.0
2012-08-14 12:00:00,10.25,10.26,10.21,10.22,215200.0,8.7229,8.7314,8.6889,8.6974,215200.0
2012-08-14 13:00:00,10.22,10.22,10.19,10.2,114400.0,8.6974,8.6974,8.6719,8.6804,114400.0
2012-08-14 14:00:00,10.2,10.23,10.2,10.22,312000.0,8.6804,8.7059,8.6804,8.6974,312000.0
2012-08-14 15:00:00,10.22,10.22,10.16,10.19,365200.0,8.6974,8.6974,8.6463,8.6719,365200.0
2012-08-15 09:30:00,10.16,10.27,10.14,10.24,227200.0,8.6463,8.74,8.6293,8.7144,227200.0
2012-08-15 10:00:00,10.24,10.25,10.21,10.22,80800.0,8.7144,8.7229,8.6889,8.6974,80800.0
2012-08-15 11:00:00,10.21,10.24,10.2,10.24,91200.0,8.6889,8.7144,8.6804,8.7144,91200.0
2012-08-15 12:00:00,10.24,10.24,10.23,10.24,67600.0,8.7144,8.7144,8.7059,8.7144,67600.0
2012-08-15 13:00:00,10.23,10.3,10.22,10.29,409600.0,8.7059,8.7655,8.6974,8.757,409600.0
2012-08-15 14:00:00,10.29,10.34,10.28,10.33,336000.0,8.757,8.7995,8.7485,8.791,336000.0
2012-08-15 15:00:00,10.33,10.35,10.32,10.35,860000.0,8.791,8.808,8.7825,8.808,860000.0
2012-08-16 09:30:00,10.38,10.41,10.3,10.3,119600.0,8.8336,8.8591,8.7655,8.7655,119600.0
2012-08-16 10:00:00,10.3,10.38,10.29,10.33,322000.0,8.7655,8.8336,8.757,8.791,322000.0
2012-08-16 11:00:00,10.33,10.36,10.31,10.31,271200.0,8.791,8.8165,8.774,8.774,271200.0
2012-08-16 12:00:00,10.31,10.35,10.3,10.31,421200.0,8.774,8.808,8.7655,8.774,421200.0
2012-08-16 13:00:00,10.31,10.33,10.29,10.3,286400.0,8.774,8.791,8.757,8.7655,286400.0
2012-08-16 14:00:00,10.3,10.32,10.28,10.3,374800.0,8.7655,8.7825,8.7485,8.7655,374800.0
2012-08-16 15:00:00,10.3,10.32,10.29,10.3,777600.0,8.7655,8.7825,8.757,8.7655,777600.0
2012-08-17 09:30:00,10.31,10.32,10.25,10.27,483600.0,8.774,8.7825,8.7229,8.74,483600.0
2012-08-17 10:00:00,10.27,10.31,10.24,10.31,405200.0,8.74,8.774,8.7144,8.774,405200.0
2012-08-17 11:00:00,10.3,10.34,10.29,10.34,228400.0,8.7655,8.7995,8.757,8.7995,228400.0
2012-08-17 12:00:00,10.34,10.34,10.29,10.31,172000.0,8.7995,8.7995,8.757,8.774,172000.0
2012-08-17 13:00:00,10.32,10.37,10.32,10.34,244000.0,8.7825,8.8251,8.7825,8.7995,244000.0
2012-08-17 14:00:00,10.34,10.36,10.33,10.35,124000.0,8.7995,8.8165,8.791,8.808,124000.0
2012-08-17 15:00:00,10.35,10.37,10.35,10.35,463600.0,8.808,8.8251,8.808,8.808,463600.0
2012-08-20 09:30:00,10.35,10.37,10.26,10.26,72800.0,8.808,8.8251,8.7314,8.7314,72800.0
2012-08-20 10:00:00,10.26,10.28,10.24,10.28,330000.0,8.7314,8.7485,8.7144,8.7485,330000.0
2012-08-20 11:00:00,10.27,10.28,10.23,10.28,155200.0,8.74,8.7485,8.7059,8.7485,155200.0
2012-08-20 12:00:00,10.27,10.29,10.24,10.27,113200.0,8.74,8.757,8.7144,8.74,113200.0
2012-08-20 13:00:00,10.27,10.32,10.27,10.32,607200.0,8.74,8.7825,8.74,8.7825,607200.0
2012-08-20 14:00:00,10.32,10.34,10.31,10.33,148000.0,8.7825,8.7995,8.774,8.791,148000.0
2012-08-20 15:00:00,10.33,10.34,10.29,10.34,484000.0,8.791,8.7995,8.757,8.7995,484000.0
2012-08-21 09:30:00,10.39,10.41,10.3,10.36,89200.0,8.8421,8.8591,8.7655,8.8165,89200.0
2012-08-21 10:00:00,10.36,10.39,10.35,10.36,157200.0,8.8165,8.8421,8.808,8.8165,157200.0
2012-08-21 11:00:00,10.36,10.37,10.33,10.33,134400.0,8.8165,8.8251,8.791,8.791,134400.0
2012-08-21 12:00:00,10.33,10.35,10.31,10.35,311200.0,8.791,8.808,8.774,8.808,311200.0
2012-08-21 13:00:00,10.35,10.35,10.3,10.31,60000.0,8.808,8.808,8.7655,8.774,60000.0
2012-08-21 14:00:00,10.31,10.31,10.28,10.28,105600.0,8.774,8.774,8.7485,8.7485,105600.0
2012-08-21 15:00:00,10.28,10.28,10.26,10.27,245200.0,8.7485,8.7485,8.7314,8.74,245200.0
2012-08-22 09:30:00,10.24,10.28,10.2,10.26,69200.0,8.7144,8.7485,8.6804,8.7314,69200.0
2012-08-22 10:00:00,10.26,10.27,10.21,10.21,189600.0,8.7314,8.74,8.6889,8.6889,189600.0
2012-08-22 11:00:00,10.2,10.21,10.18,10.19,142800.0,8.6804,8.6889,8.6634,8.6719,142800.0
2012-08-22 12:00:00,10.19,10.19,10.16,10.19,108400.0,8.6719,8.6719,8.6463,8.6719,108400.0
2012-08-22 13:00:00,10.19,10.21,10.18,10.2,152400.0,8.6719,8.6889,8.6634,8.6804,152400.0
2012-08-22 14:00:00,10.2,10.24,10.2,10.23,205600.0,8.6804,8.7144,8.6804,8.7059,205600.0
2012-08-22 15:00:00,10.24,10.24,10.2,10.21,242800.0,8.7144,8.7144,8.6804,8.6889,242800.0
2012-08-23 09:30:00,10.18,10.18,10.13,10.17,94400.0,8.6634,8.6634,8.6208,8.6549,94400.0
2012-08-23 10:00:00,10.18,10.22,10.16,10.21,238000.0,8.6634,8.6974,8.6463,8.6889,238000.0
2012-08-23 11:00:00,10.21,10.21,10.19,10.2,53200.0,8.6889,8.6889,8.6719,8.6804,53200.0
2012-08-23 12:00:00,10.2,10.2,10.17,10.18,57600.0,8.6804,8.6804,8.6549,8.6634,57600.0
2012-08-23 13:00:00,10.17,10.18,10.15,10.17,160000.0,8.6549,8.6634,8.6378,8.6549,160000.0
2012-08-23 14:00:00,10.16,10.18,10.16,10.18,179200.0,8.6463,8.6634,8.6463,8.6634,179200.0
2012-08-23 15:00:00,10.18,10.18,10.13,10.15,557200.0,8.6634,8.6634,8.6208,8.6378,557200.0
2012-08-24 09:30:00,10.12,10.15,10.1,10.12,213600.0,8.6123,8.6378,8.5953,8.6123,213600.0
2012-08-24 10:00:00,10.11,10.13,10.1,10.13,322400.0,8.6038,8.6208,8.5953,8.6208,322400.0
2012-08-24 11:00:00,10.13,10.22,10.13,10.19,615200.0,8.6208,8.6974,8.6208,8.6719,615200.0
2012-08-24 12:00:00,10.19,10.21,10.17,10.21,116400.0,8.6719,8.6889,8.6549,8.6889,116400.0
2012-08-24 13:00:00,10.2,10.22,10.19,10.21,88400.0,8.6804,8.6974,8.6719,8.6889,88400.0
2012-08-24 14:00:00,10.22,10.22,10.18,10.18,129200.0,8.6974,8.6974,8.6634,8.6634,129200.0
2012-08-24 15:00:00,10.19,10.22,10.18,10.21,314000.0,8.6719,8.6974,8.6634,8.6889,314000.0
2012-08-27 09:30:00,10.26,10.28,10.2,10.22,59200.0,8.7314,8.7485,8.6804,8.6974,59200.0
2012-08-27 10:00:00,10.22,10.23,10.19,10.21,194800.0,8.6974,8.7059,8.6719,8.6889,194800.0
2012-08-27 11:00:00,10.21,10.25,10.21,10.23,370000.0,8.6889,8.7229,8.6889,8.7059,370000.0
2012-08-27 12:00:00,10.22,10.23,10.2,10.2,92400.0,8.6974,8.7059,8.6804,8.6804,92400.0
2012-08-27 13:00:00,10.2,10.21,10.18,10.18,63600.0,8.6804,8.6889,8.6634,8.6634,63600.0
2012-08-27 14:00:00,10.18,10.21,10.17,10.21,149200.0,8.6634,8.6889,8.6549,8.6889,149200.0
2012-08-27 15:00:00,10.21,10.22,10.18,10.22,691600.0,8.6889,8.6974,8.6634,8.6974,691600.0
2012-08-28 09:30:00,10.19,10.21,10.14,10.15,66400.0,8.6719,8.6889,8.6293,8.6378,66400.0
2012-08-28 10:00:00,10.16,10.21,10.15,10.19,263600.0,8.6463,8.6889,8.6378,8.6719,263600.0
2012-08-28 11:00:00,10.19,10.19,10.14,10.16,268400.0,8.6719,8.6719,8.6293,8.6463,268400.0
2012-08-28 12:00:00,10.16,10.18,10.13,10.14,633200.0,8.6463,8.6634,8.6208,8.6293,633200.0
2012-08-28 13:00:00,10.14,10.15,10.12,10.13,510000.0,8.6293,8.6378,8.6123,8.6208,510000.0
2012-08-28 14:00:00,10.14,10.15,10.13,10.13,371600.0,8.6293,8.6378,8.6208,8.6208,371600.0
2012-08-28 15:00:00,10.13,10.15,10.11,10.12,673200.0,8.6208,8.6378,8.6038,8.6123,673200.0
2012-08-29 09:30:00,10.09,10.15,10.09,10.12,78000.0,8.5868,8.6378,8.5868,8.6123,78000.0
2012-08-29 10:00:00,10.12,10.15,10.1,10.11,284400.0,8.6123,8.6378,8.5953,8.6038,284400.0
2012-08-29 11:00:00,10.11,10.18,10.11,10.18,186400.0,8.6038,8.6634,8.6038,8.6634,186400.0
2012-08-29 12:00:00,10.18,10.19,10.16,10.16,134000.0,8.6634,8.6719,8.6463,8.6463,134000.0
2012-08-29 13:00:00,10.16,10.19,10.15,10.17,308400.0,8.6463,8.6719,8.6378,8.6549,308400.0
2012-08-29 14:00:00,10.17,10.19,10.16,10.17,72800.0,8.6549,8.6719,8.6463,8.6549,72800.0
2012-08-29 15:00:00,10.17,10.18,10.15,10.15,229200.0,8.6549,8.6634,8.6378,8.6378,229200.0
2012-08-30 09:30:00,10.09,10.1,10.04,10.09,107200.0,8.5868,8.5953,8.5442,8.5868,107200.0
2012-08-30 10:00:00,10.08,10.1,10.04,10.06,73600.0,8.5783,8.5953,8.5442,8.5612,73600.0
2012-08-30 11:00:00,10.07,10.09,10.06,10.07,122400.0,8.5698,8.5868,8.5612,8.5698,122400.0
2012-08-30 12:00:00,10.07,10.09,10.06,10.09,177600.0,8.5698,8.5868,8.5612,8.5868,177600.0
2012-08-30 13:00:00,10.09,10.1,10.08,10.08,68800.0,8.5868,8.5953,8.5783,8.5783,68800.0
2012-08-30 14:00:00,10.09,10.09,10.07,10.09,68000.0,8.5868,8.5868,8.5698,8.5868,68000.0
2012-08-30 15:00:00,10.08,10.11,10.07,10.08,200800.0,8.5783,8.6038,8.5698,8.5783,200800.0
2012-08-31 09:30:00,10.13,10.13,10.1,10.12,73200.0,8.6208,8.6208,8.5953,8.6123,73200.0
2012-08-31 10:00:00,10.11,10.14,10.07,10.14,216000.0,8.6038,8.6293,8.5698,8.6293,216000.0
2012-08-31 11:00:00,10.14,10.15,10.11,10.12,42800.0,8.6293,8.6378,8.6038,8.6123,42800.0
2012-08-31 12:00:00,10.12,10.12,10.06,10.07,80800.0,8.6123,8.6123,8.5612,8.5698,80800.0
2012-08-31 13:00:00,10.07,10.09,10.05,10.09,56000.0,8.5698,8.5868,8.5527,8.5868,56000.0
2012-08-31 14:00:00,10.09,10.12,10.08,10.1,94400.0,8.5868,8.6123,8.5783,8.5953,94400.0
2012-08-31 15:00:00,10.1,10.12,10.09,10.1,255600.0,8.5953,8.6123,8.5868,8.5953,255600.0
2012-09-04 09:30:00,10.08,10.09,10.04,10.09,122000.0,8.5783,8.5868,8.5442,8.5868,122000.0
2012-09-04 10:00:00,10.09,10.1,10.0,10.01,289600.0,8.5868,8.5953,8.5102,8.5187,289600.0
2012-09-04 11:00:00,10.01,10.06,10.0,10.04,498800.0,8.5187,8.5612,8.5102,8.5442,498800.0
2012-09-04 12:00:00,10.04,10.05,10.01,10.03,212000.0,8.5442,8.5527,8.5187,8.5357,212000.0
2012-09-04 13:00:00,10.03,10.03,10.01,10.01,266000.0,8.5357,8.5357,8.5187,8.5187,266000.0
2012-09-04 14:00:00,10.01,10.13,10.0,10.11,298400.0,8.5187,8.6208,8.5102,8.6038,298400.0
2012-09-04 15:00:00,10.1,10.11,10.06,10.06,624800.0,8.5953,8.6038,8.5612,8.5612,624800.0
2012-09-05 09:30:00,10.08,10.09,10.06,10.07,180800.0,8.5783,8.5868,8.5612,8.5698,180800.0
2012-09-05 10:00:00,10.07,10.13,10.07,10.09,185200.0,8.5698,8.6208,8.5698,8.5868,185200.0
2012-09-05 11:00:00,10.09,10.13,10.08,10.12,70400.0,8.5868,8.6208,8.5783,8.6123,70400.0
2012-09-05 12:00:00,10.12,10.13,10.11,10.13,51600.0,8.6123,8.6208,8.6038,8.6208,51600.0
2012-09-05 13:00:00,10.13,10.13,10.08,10.09,96400.0,8.6208,8.6208,8.5783,8.5868,96400.0
2012-09-05 14:00:00,10.09,10.12,10.08,10.12,101200.0,8.5868,8.6123,8.5783,8.6123,101200.0
2012-09-05 15:00:00,10.12,10.13,10.1,10.12,317600.0,8.6123,8.6208,8.5953,8.6123,317600.0
2012-09-06 09:30:00,10.19,10.27,10.08,10.27,230000.0,8.6719,8.74,8.5783,8.74,230000.0
2012-09-06 10:00:00,10.27,10.35,10.27,10.35,349600.0,8.74,8.808,8.74,8.808,349600.0
2012-09-06 11:00:00,10.36,10.37,10.34,10.37,141200.0,8.8165,8.8251,8.7995,8.8251,141200.0
2012-09-06 12:00:00,10.37,10.38,10.36,10.37,107200.0,8.8251,8.8336,8.8165,8.8251,107200.0
2012-09-06 13:00:00,10.36,10.37,10.35,10.36,115600.0,8.8165,8.8251,8.808,8.8165,115600.0
2012-09-06 14:00:00,10.36,10.37,10.35,10.36,154000.0,8.8165,8.8251,8.808,8.8165,154000.0
2012-09-06 15:00:00,10.36,10.38,10.35,10.37,476400.0,8.8165,8.8336,8.808,8.8251,476400.0
2012-09-07 09:30:00,10.41,10.43,10.36,10.37,117200.0,8.8591,8.8761,8.8165,8.8251,117200.0
2012-09-07 10:00:00,10.38,10.4,10.34,10.34,176000.0,8.8336,8.8506,8.7995,8.7995,176000.0
2012-09-07 11:00:00,10.34,10.35,10.31,10.33,166800.0,8.7995,8.808,8.774,8.791,166800.0
2012-09-07 12:00:00,10.33,10.37,10.33,10.36,95600.0,8.791,8.8251,8.791,8.8165,95600.0
2012-09-07 13:00:00,10.36,10.37,10.35,10.35,83200.0,8.8165,8.8251,8.808,8.808,83200.0
2012-09-07 14:00:00,10.35,10.35,10.33,10.33,124800.0,8.808,8.808,8.791,8.791,124800.0
2012-09-07 15:00:00,10.33,10.35,10.31,10.35,359600.0,8.791,8.808,8.774,8.808,359600.0
2012-09-10 09:30:00,10.32,10.35,10.28,10.34,84800.0,8.7825,8.808,8.7485,8.7995,84800.0
2012-09-10 10:00:00,10.34,10.36,10.32,10.34,125200.0,8.7995,8.8165,8.7825,8.7995,125200.0
2012-09-10 11:00:00,10.34,10.35,10.31,10.35,115200.0,8.7995,8.808,8.774,8.808,115200.0
2012-09-10 12:00:00,10.35,10.4,10.34,10.35,301600.0,8.808,8.8506,8.7995,8.808,301600.0
2012-09-10 13:00:00,10.35,10.37,10.35,10.35,100400.0,8.808,8.8251,8.808,8.808,100400.0
2012-09-10 14:00:00,10.35,10.35,10.34,10.35,190400.0,8.808,8.808,8.7995,8.808,190400.0
2012-09-10 15:00:00,10.35,10.35,10.3,10.31,479200.0,8.808,8.808,8.7655,8.774,479200.0
2012-09-11 09:30:00,10.31,10.34,10.27,10.34,158800.0,8.774,8.7995,8.74,8.7995,158800.0
2012-09-11 10:00:00,10.35,10.36,10.33,10.34,107600.0,8.808,8.8165,8.791,8.7995,107600.0
2012-09-11 11:00:00,10.35,10.38,10.34,10.35,117200.0,8.808,8.8336,8.7995,8.808,117200.0
2012-09-11 12:00:00,10.36,10.37,10.32,10.33,236000.0,8.8165,8.8251,8.7825,8.791,236000.0
2012-09-11 13:00:00,10.34,10.37,10.34,10.37,52000.0,8.7995,8.8251,8.7995,8.8251,52000.0
2012-09-11 14:00:00,10.37,10.37,10.33,10.34,370400.0,8.8251,8.8251,8.791,8.7995,370400.0
2012-09-11 15:00:00,10.34,10.35,10.33,10.34,391200.0,8.7995,8.808,8.791,8.7995,391200.0
2012-09-12 09:30:00,10.38,10.39,10.33,10.36,79200.0,8.8336,8.8421,8.791,8.8165,79200.0
2012-09-12 10:00:00,10.36,10.41,10.34,10.4,223200.0,8.8165,8.8591,8.7995,8.8506,223200.0
2012-09-12 11:00:00,10.41,10.45,10.41,10.41,180400.0,8.8591,8.8931,8.8591,8.8591,180400.0
2012-09-12 12:00:00,10.41,10.44,10.41,10.43,168000.0,8.8591,8.8846,8.8591,8.8761,168000.0
2012-09-12 13:00:00,10.43,10.46,10.42,10.46,210400.0,8.8761,8.9017,8.8676,8.9017,210400.0
2012-09-12 14:00:00,10.46,10.47,10.45,10.46,172800.0,8.9017,8.9102,8.8931,8.9017,172800.0
2012-09-12 15:00:00,10.46,10.47,10.44,10.47,426800.0,8.9017,8.9102,8.8846,8.9102,426800.0
2012-09-13 09:30:00,10.47,10.48,10.42,10.45,53600.0,8.9102,8.9187,8.8676,8.8931,53600.0
2012-09-13 10:00:00,10.44,10.46,10.44,10.44,136400.0,8.8846,8.9017,8.8846,8.8846,136400.0
2012-09-13 11:00:00,10.44,10.47,10.44,10.46,86400.0,8.8846,8.9102,8.8846,8.9017,86400.0
2012-09-13 12:00:00,10.46,10.57,10.44,10.55,206400.0,8.9017,8.9953,8.8846,8.9782,206400.0
2012-09-13 13:00:00,10.56,10.6,10.53,10.59,119200.0,8.9868,9.0208,8.9612,9.0123,119200.0
2012-09-13 14:00:00,10.59,10.64,10.59,10.6,257200.0,9.0123,9.0548,9.0123,9.0208,257200.0
2012-09-13 15:00:00,10.6,10.61,10.54,10.55,731200.0,9.0208,9.0293,8.9697,8.9782,731200.0
2012-09-14 09:30:00,10.55,10.55,10.48,10.48,152800.0,8.9782,8.9782,8.9187,8.9187,152800.0
2012-09-14 10:00:00,10.49,10.52,10.47,10.5,446400.0,8.9272,8.9527,8.9102,8.9357,446400.0
2012-09-14 11:00:00,10.49,10.53,10.49,10.52,458000.0,8.9272,8.9612,8.9272,8.9527,458000.0
2012-09-14 12:00:00,10.52,10.53,10.49,10.49,374800.0,8.9527,8.9612,8.9272,8.9272,374800.0
2012-09-14 13:00:00,10.49,10.51,10.47,10.5,137200.0,8.9272,8.9442,8.9102,8.9357,137200.0
2012-09-14 14:00:00,10.5,10.5,10.46,10.47,270000.0,8.9357,8.9357,8.9017,8.9102,270000.0
2012-09-14 15:00:00,10.48,10.48,10.4,10.43,974000.0,8.9187,8.9187,8.8506,8.8761,974000.0
2012-09-17 09:30:00,10.41,10.51,10.22,10.22,891200.0,8.8591,8.9442,8.6974,8.6974,891200.0
2012-09-17 10:00:00,10.24,10.34,10.23,10.23,769600.0,8.7144,8.7995,8.7059,8.7059,769600.0
2012-09-17 11:00:00,10.22,10.24,10.19,10.19,274000.0,8.6974,8.7144,8.6719,8.6719,274000.0
2012-09-17 12:00:00,10.2,10.21,10.19,10.19,253600.0,8.6804,8.6889,8.6719,8.6719,253600.0
2012-09-17 13:00:00,10.19,10.22,10.19,10.22,311200.0,8.6719,8.6974,8.6719,8.6974,311200.0
2012-09-17 14:00:00,10.21,10.24,10.19,10.24,527600.0,8.6889,8.7144,8.6719,8.7144,527600.0
2012-09-17 15:00:00,10.24,10.31,10.22,10.3,988400.0,8.7144,8.774,8.6974,8.7655,988400.0
2012-09-18 09:30:00,10.3,10.31,10.18,10.24,323600.0,8.7655,8.774,8.6634,8.7144,323600.0
2012-09-18 10:00:00,10.25,10.29,10.23,10.28,436800.0,8.7229,8.757,8.7059,8.7485,436800.0
2012-09-18 11:00:00,10.28,10.28,10.23,10.26,472800.0,8.7485,8.7485,8.7059,8.7314,472800.0
2012-09-18 12:00:00,10.26,10.26,10.21,10.24,388800.0,8.7314,8.7314,8.6889,8.7144,388800.0
2012-09-18 13:00:00,10.24,10.25,10.22,10.24,382000.0,8.7144,8.7229,8.6974,8.7144,382000.0
2012-09-18 14:00:00,10.24,10.31,10.24,10.3,440800.0,8.7144,8.774,8.7144,8.7655,440800.0
2012-09-18 15:00:00,10.3,10.38,10.29,10.37,1002000.0,8.7655,8.8336,8.757,8.8251,1002000.0
2012-09-19 09:30:00,10.36,10.36,10.28,10.36,121200.0,8.8165,8.8165,8.7485,8.8165,121200.0
2012-09-19 10:00:00,10.36,10.36,10.27,10.3,490000.0,8.8165,8.8165,8.74,8.7655,490000.0
2012-09-19 11:00:00,10.3,10.31,10.29,10.29,142400.0,8.7655,8.774,8.757,8.757,142400.0
2012-09-19 12:00:00,10.29,10.32,10.28,10.31,170000.0,8.757,8.7825,8.7485,8.774,170000.0
2012-09-19 13:00:00,10.31,10.33,10.3,10.32,188400.0,8.774,8.791,8.7655,8.7825,188400.0
2012-09-19 14:00:00,10.32,10.33,10.31,10.31,307600.0,8.7825,8.791,8.774,8.774,307600.0
2012-09-19 15:00:00,10.31,10.34,10.31,10.31,482400.0,8.774,8.7995,8.774,8.774,482400.0
2012-09-20 09:30:00,10.31,10.37,10.23,10.24,123600.0,8.774,8.8251,8.7059,8.7144,123600.0
2012-09-20 10:00:00,10.25,10.28,10.23,10.23,384400.0,8.7229,8.7485,8.7059,8.7059,384400.0
2012-09-20 11:00:00,10.24,10.24,10.21,10.24,253600.0,8.7144,8.7144,8.6889,8.7144,253600.0
2012-09-20 12:00:00,10.24,10.25,10.22,10.23,213200.0,8.7144,8.7229,8.6974,8.7059,213200.0
2012-09-20 13:00:00,10.23,10.29,10.23,10.29,213200.0,8.7059,8.757,8.7059,8.757,213200.0
2012-09-20 14:00:00,10.29,10.33,10.28,10.33,194400.0,8.757,8.791,8.7485,8.791,194400.0
2012-09-20 15:00:00,10.33,10.34,10.3,10.3,868000.0,8.791,8.7995,8.7655,8.7655,868000.0
2012-09-21 09:30:00,10.34,10.41,10.17,10.38,804000.0,8.7995,8.8591,8.6549,8.8336,804000.0
2012-09-21 10:00:00,10.38,10.39,10.21,10.22,627200.0,8.8336,8.8421,8.6889,8.6974,627200.0
2012-09-21 11:00:00,10.22,10.22,10.12,10.17,540400.0,8.6974,8.6974,8.6123,8.6549,540400.0
2012-09-21 12:00:00,10.17,10.24,10.17,10.2,434000.0,8.6549,8.7144,8.6549,8.6804,434000.0
2012-09-21 13:00:00,10.2,10.2,10.13,10.19,296800.0,8.6804,8.6804,8.6208,8.6719,296800.0
2012-09-21 14:00:00,10.19,10.22,10.18,10.2,260800.0,8.6719,8.6974,8.6634,8.6804,260800.0
2012-09-21 15:00:00,10.2,10.21,10.15,10.16,1158800.0,8.6804,8.6889,8.6378,8.6463,1158800.0
2012-09-24 09:30:00,10.14,10.24,10.14,10.24,148800.0,8.6293,8.7144,8.6293,8.7144,148800.0
2012-09-24 10:00:00,10.24,10.28,10.23,10.28,264800.0,8.7144,8.7485,8.7059,8.7485,264800.0
2012-09-24 11:00:00,10.28,10.29,10.26,10.29,150000.0,8.7485,8.757,8.7314,8.757,150000.0
2012-09-24 12:00:00,10.29,10.31,10.28,10.31,198400.0,8.757,8.774,8.7485,8.774,198400.0
2012-09-24 13:00:00,10.31,10.31,10.28,10.28,392400.0,8.774,8.774,8.7485,8.7485,392400.0
2012-09-24 14:00:00,10.28,10.34,10.27,10.32,412800.0,8.7485,8.7995,8.74,8.7825,412800.0
2012-09-24 15:00:00,10.32,10.35,10.31,10.34,678000.0,8.7825,8.808,8.774,8.7995,678000.0
2012-09-25 09:30:00,10.35,10.43,10.27,10.4,289200.0,8.808,8.8761,8.74,8.8506,289200.0
2012-09-25 10:00:00,10.4,10.49,10.4,10.44,345200.0,8.8506,8.9272,8.8506,8.8846,345200.0
2012-09-25 11:00:00,10.44,10.46,10.39,10.39,176800.0,8.8846,8.9017,8.8421,8.8421,176800.0
2012-09-25 12:00:00,10.39,10.41,10.38,10.39,155200.0,8.8421,8.8591,8.8336,8.8421,155200.0
2012-09-25 13:00:00,10.39,10.41,10.38,10.4,199600.0,8.8421,8.8591,8.8336,8.8506,199600.0
2012-09-25 14:00:00,10.4,10.4,10.38,10.38,288400.0,8.8506,8.8506,8.8336,8.8336,288400.0
2012-09-25 15:00:00,10.38,10.39,10.34,10.35,1217200.0,8.8336,8.8421,8.7995,8.808,1217200.0
2012-09-26 09:30:00,10.36,10.41,10.31,10.38,140400.0,8.8165,8.8591,8.774,8.8336,140400.0
2012-09-26 10:00:00,10.38,10.38,10.29,10.29,317600.0,8.8336,8.8336,8.757,8.757,317600.0
2012-09-26 11:00:00,10.29,10.36,10.29,10.35,244800.0,8.757,8.8165,8.757,8.808,244800.0
2012-09-26 12:00:00,10.35,10.37,10.32,10.36,155200.0,8.808,8.8251,8.7825,8.8165,155200.0
2012-09-26 13:00:00,10.36,10.36,10.28,10.29,188400.0,8.8165,8.8165,8.7485,8.757,188400.0
2012-09-26 14:00:00,10.29,10.34,10.29,10.33,244400.0,8.757,8.7995,8.757,8.791,244400.0
2012-09-26 15:00:00,10.33,10.33,10.29,10.29,533600.0,8.791,8.791,8.757,8.757,533600.0
2012-09-27 09:30:00,10.31,10.36,10.29,10.34,114000.0,8.774,8.8165,8.757,8.7995,114000.0
2012-09-27 10:00:00,10.33,10.36,10.32,10.36,226400.0,8.791,8.8165,8.7825,8.8165,226400.0
2012-09-27 11:00:00,10.36,10.38,10.34,10.38,172000.0,8.8165,8.8336,8.7995,8.8336,172000.0
2012-09-27 12:00:00,10.38,10.4,10.38,10.38,78800.0,8.8336,8.8506,8.8336,8.8336,78800.0
2012-09-27 13:00:00,10.38,10.44,10.38,10.42,108800.0,8.8336,8.8846,8.8336,8.8676,108800.0
2012-09-27 14:00:00,10.43,10.43,10.4,10.4,94800.0,8.8761,8.8761,8.8506,8.8506,94800.0
2012-09-27 15:00:00,10.4,10.42,10.39,10.4,347600.0,8.8506,8.8676,8.8421,8.8506,347600.0
2012-09-28 09:30:00,10.32,10.4,10.28,10.39,273600.0,8.7825,8.8506,8.7485,8.8421,273600.0
2012-09-28 10:00:00,10.39,10.41,10.38,10.39,479200.0,8.8421,8.8591,8.8336,8.8421,479200.0
2012-09-28 11:00:00,10.39,10.41,10.38,10.38,246800.0,8.8421,8.8591,8.8336,8.8336,246800.0
2012-09-28 12:00:00,10.38,10.41,10.36,10.37,196000.0,8.8336,8.8591,8.8165,8.8251,196000.0
2012-09-28 13:00:00,10.37,10.42,10.36,10.4,286000.0,8.8251,8.8676,8.8165,8.8506,286000.0
2012-09-28 14:00:00,10.4,10.41,10.37,10.38,350000.0,8.8506,8.8591,8.8251,8.8336,350000.0
2012-09-28 15:00:00,10.38,10.38,10.35,10.36,769600.0,8.8336,8.8336,8.808,8.8165,769600.0
2012-10-01 09:30:00,10.44,10.49,10.4,10.42,130800.0,8.8846,8.9272,8.8506,8.8676,130800.0
2012-10-01 10:00:00,10.42,10.53,10.42,10.5,328800.0,8.8676,8.9612,8.8676,8.9357,328800.0
2012-10-01 11:00:00,10.5,10.53,10.45,10.45,230000.0,8.9357,8.9612,8.8931,8.8931,230000.0
2012-10-01 12:00:00,10.46,10.49,10.4,10.42,193200.0,8.9017,8.9272,8.8506,8.8676,193200.0
2012-10-01 13:00:00,10.42,10.44,10.39,10.44,250800.0,8.8676,8.8846,8.8421,8.8846,250800.0
2012-10-01 14:00:00,10.44,10.46,10.43,10.45,236400.0,8.8846,8.9017,8.8761,8.8931,236400.0
2012-10-01 15:00:00,10.45,10.45,10.38,10.43,760800.0,8.8931,8.8931,8.8336,8.8761,760800.0
2012-10-02 09:30:00,10.46,10.5,10.42,10.49,88400.0,8.9017,8.9357,8.8676,8.9272,88400.0
2012-10-02 10:00:00,10.49,10.55,10.47,10.52,201200.0,8.9272,8.9782,8.9102,8.9527,201200.0
2012-10-02 11:00:00,10.51,10.53,10.49,10.51,238400.0,8.9442,8.9612,8.9272,8.9442,238400.0
2012-10-02 12:00:00,10.51,10.54,10.51,10.52,131600.0,8.9442,8.9697,8.9442,8.9527,131600.0
2012-10-02 13:00:00,10.52,10.53,10.5,10.52,233600.0,8.9527,8.9612,8.9357,8.9527,233600.0
2012-10-02 14:00:00,10.52,10.52,10.5,10.51,153600.0,8.9527,8.9527,8.9357,8.9442,153600.0
2012-10-02 15:00:00,10.51,10.54,10.5,10.53,499200.0,8.9442,8.9697,8.9357,8.9612,499200.0
2012-10-03 09:30:00,10.55,10.56,10.5,10.51,67200.0,8.9782,8.9868,8.9357,8.9442,67200.0
2012-10-03 10:00:00,10.52,10.55,10.51,10.53,128000.0,8.9527,8.9782,8.9442,8.9612,128000.0
2012-10-03 11:00:00,10.53,10.6,10.53,10.58,149200.0,8.9612,9.0208,8.9612,9.0038,149200.0
2012-10-03 12:00:00,10.58,10.59,10.56,10.57,110800.0,9.0038,9.0123,8.9868,8.9953,110800.0
2012-10-03 13:00:00,10.58,10.58,10.52,10.55,152000.0,9.0038,9.0038,8.9527,8.9782,152000.0
2012-10-03 14:00:00,10.55,10.56,10.5,10.51,194800.0,8.9782,8.9868,8.9357,8.9442,194800.0
2012-10-03 15:00:00,10.51,10.55,10.5,10.55,1142400.0,8.9442,8.9782,8.9357,8.9782,1142400.0
2012-10-04 09:30:00,10.61,10.61,10.5,10.57,82800.0,9.0293,9.0293,8.9357,8.9953,82800.0
2012-10-04 10:00:00,10.56,10.64,10.54,10.62,534000.0,8.9868,9.0548,8.9697,9.0378,534000.0
2012-10-04 11:00:00,10.62,10.62,10.56,10.56,102000.0,9.0378,9.0378,8.9868,8.9868,102000.0
2012-10-04 12:00:00,10.56,10.6,10.55,10.59,105600.0,8.9868,9.0208,8.9782,9.0123,105600.0
2012-10-04 13:00:00,10.6,10.62,10.6,10.62,66400.0,9.0208,9.0378,9.0208,9.0378,66400.0
2012-10-04 14:00:00,10.62,10.62,10.59,10.59,162000.0,9.0378,9.0378,9.0123,9.0123,162000.0
2012-10-04 15:00:00,10.59,10.6,10.55,10.56,677200.0,9.0123,9.0208,8.9782,8.9868,677200.0
2012-10-05 09:30:00,10.59,10.59,10.51,10.57,179600.0,9.0123,9.0123,8.9442,8.9953,179600.0
2012-10-05 10:00:00,10.58,10.61,10.57,10.61,405600.0,9.0038,9.0293,8.9953,9.0293,405600.0
2012-10-05 11:00:00,10.61,10.62,10.59,10.6,186000.0,9.0293,9.0378,9.0123,9.0208,186000.0
2012-10-05 12:00:00,10.6,10.61,10.58,10.59,92800.0,9.0208,9.0293,9.0038,9.0123,92800.0
2012-10-05 13:00:00,10.58,10.59,10.55,10.56,122000.0,9.0038,9.0123,8.9782,8.9868,122000.0
2012-10-05 14:00:00,10.56,10.57,10.52,10.52,145200.0,8.9868,8.9953,8.9527,8.9527,145200.0
2012-10-05 15:00:00,10.52,10.55,10.51,10.55,484800.0,8.9527,8.9782,8.9442,8.9782,484800.0
2012-10-08 09:30:00,10.52,10.6,10.44,10.51,81200.0,8.9527,9.0208,8.8846,8.9442,81200.0
2012-10-08 10:00:00,10.51,10.53,10.5,10.52,88000.0,8.9442,8.9612,8.9357,8.9527,88000.0
2012-10-08 11:00:00,10.52,10.53,10.5,10.53,83600.0,8.9527,8.9612,8.9357,8.9612,83600.0
2012-10-08 12:00:00,10.53,10.54,10.52,10.53,60800.0,8.9612,8.9697,8.9527,8.9612,60800.0
2012-10-08 13:00:00,10.54,10.55,10.53,10.53,33200.0,8.9697,8.9782,8.9612,8.9612,33200.0
2012-10-08 14:00:00,10.53,10.54,10.52,10.53,142800.0,8.9612,8.9697,8.9527,8.9612,142800.0
2012-10-08 15:00:00,10.53,10.55,10.53,10.54,235200.0,8.9612,8.9782,8.9612,8.9697,235200.0
2012-10-09 09:30:00,10.49,10.55,10.46,10.51,89600.0,8.9272,8.9782,8.9017,8.9442,89600.0
2012-10-09 10:00:00,10.51,10.54,10.5,10.5,229600.0,8.9442,8.9697,8.9357,8.9357,229600.0
2012-10-09 11:00:00,10.5,10.51,10.47,10.48,286400.0,8.9357,8.9442,8.9102,8.9187,286400.0
2012-10-09 12:00:00,10.48,10.6,10.48,10.59,1015200.0,8.9187,9.0208,8.9187,9.0123,1015200.0
2012-10-09 13:00:00,10.59,10.63,10.59,10.62,426000.0,9.0123,9.0463,9.0123,9.0378,426000.0
2012-10-09 14:00:00,10.62,10.66,10.61,10.66,532800.0,9.0378,9.0719,9.0293,9.0719,532800.0
2012-10-09 15:00:00,10.65,10.69,10.63,10.63,862800.0,9.0633,9.0974,9.0463,9.0463,862800.0
2012-10-10 09:30:00,10.6,10.63,10.58,10.59,154800.0,9.0208,9.0463,9.0038,9.0123,154800.0
2012-10-10 10:00:00,10.59,10.63,10.58,10.59,250800.0,9.0123,9.0463,9.0038,9.0123,250800.0
2012-10-10 11:00:00,10.59,10.59,10.53,10.55,124800.0,9.0123,9.0123,8.9612,8.9782,124800.0
2012-10-10 12:00:00,10.55,10.57,10.52,10.54,148000.0,8.9782,8.9953,8.9527,8.9697,148000.0
2012-10-10 13:00:00,10.54,10.55,10.53,10.53,197200.0,8.9697,8.9782,8.9612,8.9612,197200.0
2012-10-10 14:00:00,10.53,10.55,10.51,10.51,305600.0,8.9612,8.9782,8.9442,8.9442,305600.0
2012-10-10 15:00:00,10.51,10.52,10.49,10.5,507200.0,8.9442,8.9527,8.9272,8.9357,507200.0
2012-10-11 09:30:00,10.57,10.62,10.51,10.51,172800.0,8.9953,9.0378,8.9442,8.9442,172800.0
2012-10-11 10:00:00,10.51,10.53,10.5,10.52,432800.0,8.9442,8.9612,8.9357,8.9527,432800.0
2012-10-11 11:00:00,10.52,10.52,10.49,10.5,674400.0,8.9527,8.9527,8.9272,8.9357,674400.0
2012-10-11 12:00:00,10.5,10.5,10.48,10.49,274400.0,8.9357,8.9357,8.9187,8.9272,274400.0
2012-10-11 13:00:00,10.49,10.49,10.44,10.45,806400.0,8.9272,8.9272,8.8846,8.8931,806400.0
2012-10-11 14:00:00,10.45,10.49,10.45,10.45,843200.0,8.8931,8.9272,8.8931,8.8931,843200.0
2012-10-11 15:00:00,10.45,10.46,10.43,10.45,2172000.0,8.8931,8.9017,8.8761,8.8931,2172000.0
2012-10-12 09:30:00,10.5,10.53,10.42,10.52,138000.0,8.9357,8.9612,8.8676,8.9527,138000.0
2012-10-12 10:00:00,10.52,10.52,10.48,10.49,250800.0,8.9527,8.9527,8.9187,8.9272,250800.0
2012-10-12 11:00:00,10.49,10.5,10.46,10.48,310000.0,8.9272,8.9357,8.9017,8.9187,310000.0
2012-10-12 12:00:00,10.48,10.49,10.46,10.47,164400.0,8.9187,8.9272,8.9017,8.9102,164400.0
2012-10-12 13:00:00,10.47,10.47,10.44,10.46,211200.0,8.9102,8.9102,8.8846,8.9017,211200.0
2012-10-12 14:00:00,10.46,10.46,10.44,10.45,223600.0,8.9017,8.9017,8.8846,8.8931,223600.0
2012-10-12 15:00:00,10.45,10.49,10.44,10.47,564800.0,8.8931,8.9272,8.8846,8.9102,564800.0
2012-10-15 09:30:00,10.49,10.49,10.47,10.49,52800.0,8.9272,8.9272,8.9102,8.9272,52800.0
2012-10-15 10:00:00,10.49,10.53,10.46,10.52,202000.0,8.9272,8.9612,8.9017,8.9527,202000.0
2012-10-15 11:00:00,10.52,10.53,10.5,10.52,190400.0,8.9527,8.9612,8.9357,8.9527,190400.0
2012-10-15 12:00:00,10.52,10.53,10.49,10.52,412800.0,8.9527,8.9612,8.9272,8.9527,412800.0
2012-10-15 13:00:00,10.51,10.53,10.49,10.5,145600.0,8.9442,8.9612,8.9272,8.9357,145600.0
2012-10-15 14:00:00,10.5,10.5,10.48,10.48,406000.0,8.9357,8.9357,8.9187,8.9187,406000.0
2012-10-15 15:00:00,10.48,10.5,10.48,10.49,804400.0,8.9187,8.9357,8.9187,8.9272,804400.0
2012-10-16 09:30:00,10.63,10.65,10.5,10.63,210800.0,9.0463,9.0633,8.9357,9.0463,210800.0
2012-10-16 10:00:00,10.63,10.63,10.6,10.6,557600.0,9.0463,9.0463,9.0208,9.0208,557600.0
2012-10-16 11:00:00,10.61,10.61,10.56,10.58,226000.0,9.0293,9.0293,8.9868,9.0038,226000.0
2012-10-16 12:00:00,10.57,10.58,10.54,10.54,140400.0,8.9953,9.0038,8.9697,8.9697,140400.0
2012-10-16 13:00:00,10.54,10.55,10.53,10.53,164800.0,8.9697,8.9782,8.9612,8.9612,164800.0
2012-10-16 14:00:00,10.54,10.56,10.52,10.55,177600.0,8.9697,8.9868,8.9527,8.9782,177600.0
2012-10-16 15:00:00,10.55,10.56,10.53,10.54,957600.0,8.9782,8.9868,8.9612,8.9697,957600.0
2012-10-17 09:30:00,10.58,10.61,10.53,10.61,127200.0,9.0038,9.0293,8.9612,9.0293,127200.0
2012-10-17 10:00:00,10.6,10.62,10.59,10.59,297600.0,9.0208,9.0378,9.0123,9.0123,297600.0
2012-10-17 11:00:00,10.59,10.61,10.58,10.59,380800.0,9.0123,9.0293,9.0038,9.0123,380800.0
2012-10-17 12:00:00,10.59,10.6,10.58,10.59,151200.0,9.0123,9.0208,9.0038,9.0123,151200.0
2012-10-17 13:00:00,10.59,10.6,10.56,10.56,244400.0,9.0123,9.0208,8.9868,8.9868,244400.0
2012-10-17 14:00:00,10.57,10.6,10.57,10.6,238000.0,8.9953,9.0208,8.9953,9.0208,238000.0
2012-10-17 15:00:00,10.6,10.62,10.57,10.59,607200.0,9.0208,9.0378,8.9953,9.0123,607200.0
2012-10-18 09:30:00,10.6,10.61,10.58,10.6,104400.0,9.0208,9.0293,9.0038,9.0208,104400.0
2012-10-18 10:00:00,10.6,10.63,10.59,10.62,335200.0,9.0208,9.0463,9.0123,9.0378,335200.0
2012-10-18 11:00:00,10.62,10.63,10.6,10.62,168400.0,9.0378,9.0463,9.0208,9.0378,168400.0
2012-10-18 12:00:00,10.62,10.63,10.61,10.62,184400.0,9.0378,9.0463,9.0293,9.0378,184400.0
2012-10-18 13:00:00,10.62,10.63,10.59,10.6,157200.0,9.0378,9.0463,9.0123,9.0208,157200.0
2012-10-18 14:00:00,10.6,10.62,10.58,10.6,180800.0,9.0208,9.0378,9.0038,9.0208,180800.0
2012-10-18 15:00:00,10.6,10.61,10.59,10.6,454400.0,9.0208,9.0293,9.0123,9.0208,454400.0
2012-10-19 09:30:00,10.58,10.6,10.54,10.55,426400.0,9.0038,9.0208,8.9697,8.9782,426400.0
2012-10-19 10:00:00,10.56,10.59,10.55,10.59,253200.0,8.9868,9.0123,8.9782,9.0123,253200.0
2012-10-19 11:00:00,10.59,10.59,10.54,10.55,270800.0,9.0123,9.0123,8.9697,8.9782,270800.0
2012-10-19 12:00:00,10.55,10.55,10.49,10.5,202800.0,8.9782,8.9782,8.9272,8.9357,202800.0
2012-10-19 13:00:00,10.5,10.52,10.48,10.49,316800.0,8.9357,8.9527,8.9187,8.9272,316800.0
2012-10-19 14:00:00,10.49,10.51,10.48,10.51,375200.0,8.9272,8.9442,8.9187,8.9442,375200.0
2012-10-19 15:00:00,10.51,10.51,10.47,10.47,1139200.0,8.9442,8.9442,8.9102,8.9102,1139200.0
2012-10-22 09:30:00,10.48,10.51,10.37,10.51,142000.0,8.9187,8.9442,8.8251,8.9442,142000.0
2012-10-22 10:00:00,10.52,10.52,10.47,10.49,221600.0,8.9527,8.9527,8.9102,8.9272,221600.0
2012-10-22 11:00:00,10.49,10.51,10.47,10.49,113600.0,8.9272,8.9442,8.9102,8.9272,113600.0
2012-10-22 12:00:00,10.49,10.5,10.49,10.49,96800.0,8.9272,8.9357,8.9272,8.9272,96800.0
2012-10-22 13:00:00,10.49,10.49,10.45,10.47,200400.0,8.9272,8.9272,8.8931,8.9102,200400.0
2012-10-22 14:00:00,10.47,10.49,10.46,10.48,215600.0,8.9102,8.9272,8.9017,8.9187,215600.0
2012-10-22 15:00:00,10.48,10.51,10.46,10.5,748400.0,8.9187,8.9442,8.9017,8.9357,748400.0
2012-10-23 09:30:00,10.43,10.43,10.33,10.37,232400.0,8.8761,8.8761,8.791,8.8251,232400.0
2012-10-23 10:00:00,10.36,10.4,10.28,10.3,590000.0,8.8165,8.8506,8.7485,8.7655,590000.0
2012-10-23 11:00:00,10.3,10.34,10.3,10.32,243200.0,8.7655,8.7995,8.7655,8.7825,243200.0
2012-10-23 12:00:00,10.33,10.36,10.32,10.35,126400.0,8.791,8.8165,8.7825,8.808,126400.0
2012-10-23 13:00:00,10.35,10.37,10.34,10.37,162000.0,8.808,8.8251,8.7995,8.8251,162000.0
2012-10-23 14:00:00,10.37,10.4,10.35,10.4,540000.0,8.8251,8.8506,8.808,8.8506,540000.0
2012-10-23 15:00:00,10.41,10.42,10.37,10.37,631200.0,8.8591,8.8676,8.8251,8.8251,631200.0
2012-10-24 09:30:00,10.4,10.49,10.38,10.42,76000.0,8.8506,8.9272,8.8336,8.8676,76000.0
2012-10-24 10:00:00,10.42,10.43,10.39,10.4,197200.0,8.8676,8.8761,8.8421,8.8506,197200.0
2012-10-24 11:00:00,10.4,10.41,10.36,10.36,130400.0,8.8506,8.8591,8.8165,8.8165,130400.0
2012-10-24 12:00:00,10.36,10.39,10.36,10.38,118800.0,8.8165,8.8421,8.8165,8.8336,118800.0
2012-10-24 13:00:00,10.38,10.39,10.36,10.36,312400.0,8.8336,8.8421,8.8165,8.8165,312400.0
2012-10-24 14:00:00,10.36,10.39,10.34,10.36,336400.0,8.8165,8.8421,8.7995,8.8165,336400.0
2012-10-24 15:00:00,10.36,10.36,10.31,10.32,864800.0,8.8165,8.8165,8.774,8.7825,864800.0
2012-10-25 09:30:00,10.38,10.44,10.26,10.44,86400.0,8.8336,8.8846,8.7314,8.8846,86400.0
2012-10-25 10:00:00,10.44,10.44,10.37,10.41,252800.0,8.8846,8.8846,8.8251,8.8591,252800.0
2012-10-25 11:00:00,10.41,10.43,10.35,10.37,227200.0,8.8591,8.8761,8.808,8.8251,227200.0
2012-10-25 12:00:00,10.37,10.38,10.35,10.38,356800.0,8.8251,8.8336,8.808,8.8336,356800.0
2012-10-25 13:00:00,10.38,10.38,10.33,10.34,232400.0,8.8336,8.8336,8.791,8.7995,232400.0
2012-10-25 14:00:00,10.34,10.36,10.33,10.34,181600.0,8.7995,8.8165,8.791,8.7995,181600.0
2012-10-25 15:00:00,10.35,10.35,10.33,10.34,589600.0,8.808,8.808,8.791,8.7995,589600.0
2012-10-26 09:30:00,10.38,10.42,10.33,10.38,292000.0,8.8336,8.8676,8.791,8.8336,292000.0
2012-10-26 10:00:00,10.37,10.39,10.32,10.35,899200.0,8.8251,8.8421,8.7825,8.808,899200.0
2012-10-26 11:00:00,10.34,10.37,10.34,10.36,268000.0,8.7995,8.8251,8.7995,8.8165,268000.0
2012-10-26 12:00:00,10.36,10.36,10.33,10.35,596000.0,8.8165,8.8165,8.791,8.808,596000.0
2012-10-26 13:00:00,10.35,10.39,10.34,10.37,338400.0,8.808,8.8421,8.7995,8.8251,338400.0
2012-10-26 14:00:00,10.37,10.38,10.35,10.36,504800.0,8.8251,8.8336,8.808,8.8165,504800.0
2012-10-26 15:00:00,10.36,10.42,10.35,10.37,1268000.0,8.8165,8.8676,8.808,8.8251,1268000.0
2012-10-31 09:30:00,10.44,10.51,10.44,10.47,290400.0,8.8846,8.9442,8.8846,8.9102,290400.0
2012-10-31 10:00:00,10.48,10.5,10.38,10.4,674400.0,8.9187,8.9357,8.8336,8.8506,674400.0
2012-10-31 11:00:00,10.39,10.4,10.37,10.38,218400.0,8.8421,8.8506,8.8251,8.8336,218400.0
2012-10-31 12:00:00,10.37,10.39,10.34,10.37,604800.0,8.8251,8.8421,8.7995,8.8251,604800.0
2012-10-31 13:00:00,10.37,10.39,10.34,10.38,223200.0,8.8251,8.8421,8.7995,8.8336,223200.0
2012-10-31 14:00:00,10.38,10.44,10.37,10.42,615200.0,8.8336,8.8846,8.8251,8.8676,615200.0
2012-10-31 15:00:00,10.42,10.48,10.41,10.45,1292800.0,8.8676,8.9187,8.8591,8.8931,1292800.0
2012-11-01 09:30:00,10.68,11.4,10.45,10.5,546000.0,9.0889,9.7016,8.8931,8.9357,546000.0
2012-11-01 10:00:00,10.5,10.66,10.5,10.65,774800.0,8.9357,9.0719,8.9357,9.0633,774800.0
2012-11-01 11:00:00,10.65,10.67,10.62,10.63,359600.0,9.0633,9.0804,9.0378,9.0463,359600.0
2012-11-01 12:00:00,10.63,10.63,10.6,10.61,244400.0,9.0463,9.0463,9.0208,9.0293,244400.0
2012-11-01 13:00:00,10.61,10.61,10.59,10.59,148400.0,9.0293,9.0293,9.0123,9.0123,148400.0
2012-11-01 14:00:00,10.59,10.6,10.57,10.59,224000.0,9.0123,9.0208,8.9953,9.0123,224000.0
2012-11-01 15:00:00,10.59,10.62,10.58,10.6,718800.0,9.0123,9.0378,9.0038,9.0208,718800.0
2012-11-02 09:30:00,10.68,10.68,10.56,10.62,317200.0,9.0889,9.0889,8.9868,9.0378,317200.0
2012-11-02 10:00:00,10.62,10.62,10.53,10.55,485200.0,9.0378,9.0378,8.9612,8.9782,485200.0
2012-11-02 11:00:00,10.55,10.57,10.54,10.56,162400.0,8.9782,8.9953,8.9697,8.9868,162400.0
2012-11-02 12:00:00,10.56,10.56,10.54,10.54,179600.0,8.9868,8.9868,8.9697,8.9697,179600.0
2012-11-02 13:00:00,10.54,10.56,10.53,10.54,161200.0,8.9697,8.9868,8.9612,8.9697,161200.0
2012-11-02 14:00:00,10.54,10.54,10.49,10.49,220800.0,8.9697,8.9697,8.9272,8.9272,220800.0
2012-11-02 15:00:00,10.49,10.5,10.42,10.45,888800.0,8.9272,8.9357,8.8676,8.8931,888800.0
2012-11-05 09:30:00,10.39,10.4,10.3,10.31,163200.0,8.8421,8.8506,8.7655,8.774,163200.0
2012-11-05 10:00:00,10.3,10.33,10.29,10.31,169600.0,8.7655,8.791,8.757,8.774,169600.0
2012-11-05 11:00:00,10.31,10.34,10.29,10.3,161600.0,8.774,8.7995,8.757,8.7655,161600.0
2012-11-05 12:00:00,10.3,10.31,10.29,10.3,143200.0,8.7655,8.774,8.757,8.7655,143200.0
2012-11-05 13:00:00,10.3,10.33,10.3,10.3,182800.0,8.7655,8.791,8.7655,8.7655,182800.0
2012-11-05 14:00:00,10.3,10.32,10.3,10.31,194400.0,8.7655,8.7825,8.7655,8.774,194400.0
2012-11-05 15:00:00,10.31,10.39,10.31,10.38,718800.0,8.774,8.8421,8.774,8.8336,718800.0
2012-11-06 09:30:00,10.42,10.47,10.42,10.45,90000.0,8.8676,8.9102,8.8676,8.8931,90000.0
2012-11-06 10:00:00,10.45,10.46,10.43,10.45,272000.0,8.8931,8.9017,8.8761,8.8931,272000.0
2012-11-06 11:00:00,10.45,10.51,10.45,10.49,280000.0,8.8931,8.9442,8.8931,8.9272,280000.0
2012-11-06 12:00:00,10.49,10.55,10.49,10.52,258400.0,8.9272,8.9782,8.9272,8.9527,258400.0
2012-11-06 13:00:00,10.52,10.55,10.51,10.52,223200.0,8.9527,8.9782,8.9442,8.9527,223200.0
2012-11-06 14:00:00,10.52,10.54,10.51,10.51,235600.0,8.9527,8.9697,8.9442,8.9442,235600.0
2012-11-06 15:00:00,10.51,10.52,10.42,10.46,1303200.0,8.9442,8.9527,8.8676,8.9017,1303200.0
2012-11-07 09:30:00,10.22,10.29,10.11,10.28,356800.0,8.8325,8.893,8.7374,8.8844,356800.0
2012-11-07 10:00:00,10.27,10.31,10.24,10.25,496000.0,8.8757,8.9103,8.8498,8.8584,496000.0
2012-11-07 11:00:00,10.25,10.28,10.22,10.26,346800.0,8.8584,8.8844,8.8325,8.8671,346800.0
2012-11-07 12:00:00,10.26,10.28,10.24,10.28,178800.0,8.8671,8.8844,8.8498,8.8844,178800.0
2012-11-07 13:00:00,10.28,10.31,10.28,10.28,194800.0,8.8844,8.9103,8.8844,8.8844,194800.0
2012-11-07 14:00:00,10.28,10.3,10.25,10.28,307600.0,8.8844,8.9017,8.8584,8.8844,307600.0
2012-11-07 15:00:00,10.28,10.31,10.26,10.3,1275600.0,8.8844,8.9103,8.8671,8.9017,1275600.0
2012-11-08 09:30:00,10.25,10.25,10.19,10.22,114000.0,8.8584,8.8584,8.8066,8.8325,114000.0
2012-11-08 10:00:00,10.23,10.26,10.22,10.24,162000.0,8.8412,8.8671,8.8325,8.8498,162000.0
2012-11-08 11:00:00,10.24,10.25,10.22,10.22,132000.0,8.8498,8.8584,8.8325,8.8325,132000.0
2012-11-08 12:00:00,10.22,10.24,10.21,10.24,157200.0,8.8325,8.8498,8.8239,8.8498,157200.0
2012-11-08 13:00:00,10.23,10.26,10.18,10.25,129200.0,8.8412,8.8671,8.7979,8.8584,129200.0
2012-11-08 14:00:00,10.25,10.26,10.22,10.25,206000.0,8.8584,8.8671,8.8325,8.8584,206000.0
2012-11-08 15:00:00,10.24,10.25,10.2,10.2,581200.0,8.8498,8.8584,8.8152,8.8152,581200.0
2012-11-09 09:30:00,10.16,10.23,10.16,10.21,268000.0,8.7807,8.8412,8.7807,8.8239,268000.0
2012-11-09 10:00:00,10.21,10.22,10.15,10.18,248800.0,8.8239,8.8325,8.772,8.7979,248800.0
2012-11-09 11:00:00,10.18,10.2,10.15,10.2,229600.0,8.7979,8.8152,8.772,8.8152,229600.0
2012-11-09 12:00:00,10.2,10.2,10.18,10.18,248800.0,8.8152,8.8152,8.7979,8.7979,248800.0
2012-11-09 13:00:00,10.19,10.19,10.13,10.15,241600.0,8.8066,8.8066,8.7547,8.772,241600.0
2012-11-09 14:00:00,10.16,10.19,10.15,10.19,419200.0,8.7807,8.8066,8.772,8.8066,419200.0
2012-11-09 15:00:00,10.19,10.2,10.15,10.16,988000.0,8.8066,8.8152,8.772,8.7807,988000.0
2012-11-12 09:30:00,10.2,10.2,10.17,10.17,43200.0,8.8152,8.8152,8.7893,8.7893,43200.0
2012-11-12 10:00:00,10.17,10.18,10.08,10.08,224400.0,8.7893,8.7979,8.7115,8.7115,224400.0
2012-11-12 11:00:00,10.08,10.1,10.08,10.09,164000.0,8.7115,8.7288,8.7115,8.7202,164000.0
2012-11-12 12:00:00,10.09,10.12,10.07,10.12,119200.0,8.7202,8.7461,8.7029,8.7461,119200.0
2012-11-12 13:00:00,10.12,10.15,10.12,10.14,107600.0,8.7461,8.772,8.7461,8.7634,107600.0
2012-11-12 14:00:00,10.14,10.17,10.13,10.15,88400.0,8.7634,8.7893,8.7547,8.772,88400.0
2012-11-12 15:00:00,10.15,10.16,10.13,10.14,270400.0,8.772,8.7807,8.7547,8.7634,270400.0
2012-11-13 09:30:00,10.11,10.21,10.1,10.2,140000.0,8.7374,8.8239,8.7288,8.8152,140000.0
2012-11-13 10:00:00,10.2,10.21,10.17,10.21,312000.0,8.8152,8.8239,8.7893,8.8239,312000.0
2012-11-13 11:00:00,10.21,10.22,10.17,10.18,171200.0,8.8239,8.8325,8.7893,8.7979,171200.0
2012-11-13 12:00:00,10.18,10.18,10.16,10.16,180800.0,8.7979,8.7979,8.7807,8.7807,180800.0
2012-11-13 13:00:00,10.16,10.2,10.15,10.2,196000.0,8.7807,8.8152,8.772,8.8152,196000.0
2012-11-13 14:00:00,10.2,10.21,10.16,10.18,396000.0,8.8152,8.8239,8.7807,8.7979,396000.0
2012-11-13 15:00:00,10.18,10.19,10.12,10.13,537600.0,8.7979,8.8066,8.7461,8.7547,537600.0
2012-11-14 09:30:00,10.16,10.23,10.12,10.12,58000.0,8.7807,8.8412,8.7461,8.7461,58000.0
2012-11-14 10:00:00,10.13,10.14,10.06,10.06,48800.0,8.7547,8.7634,8.6942,8.6942,48800.0
2012-11-14 11:00:00,10.07,10.13,10.07,10.12,140000.0,8.7029,8.7547,8.7029,8.7461,140000.0
2012-11-14 12:00:00,10.12,10.12,10.06,10.06,75600.0,8.7461,8.7461,8.6942,8.6942,75600.0
2012-11-14 13:00:00,10.06,10.09,10.05,10.07,176400.0,8.6942,8.7202,8.6856,8.7029,176400.0
2012-11-14 14:00:00,10.07,10.08,10.02,10.03,263600.0,8.7029,8.7115,8.6597,8.6683,263600.0
2012-11-14 15:00:00,10.03,10.03,9.94,9.97,681600.0,8.6683,8.6683,8.5905,8.6165,681600.0
2012-11-15 09:30:00,9.97,10.0,9.95,9.96,354400.0,8.6165,8.6424,8.5992,8.6078,354400.0
2012-11-15 10:00:00,9.96,9.96,9.88,9.9,391200.0,8.6078,8.6078,8.5387,8.556,391200.0
2012-11-15 11:00:00,9.9,9.9,9.86,9.86,302400.0,8.556,8.556,8.5214,8.5214,302400.0
2012-11-15 12:00:00,9.85,9.85,9.82,9.82,374400.0,8.5127,8.5127,8.4868,8.4868,374400.0
2012-11-15 13:00:00,9.83,9.88,9.81,9.87,743200.0,8.4955,8.5387,8.4782,8.53,743200.0
2012-11-15 14:00:00,9.87,9.87,9.84,9.84,456800.0,8.53,8.53,8.5041,8.5041,456800.0
2012-11-15 15:00:00,9.85,9.89,9.82,9.85,1905600.0,8.5127,8.5473,8.4868,8.5127,1905600.0
2012-11-16 09:30:00,9.88,9.97,9.84,9.85,636000.0,8.5387,8.6165,8.5041,8.5127,636000.0
2012-11-16 10:00:00,9.85,9.9,9.82,9.88,237600.0,8.5127,8.556,8.4868,8.5387,237600.0
2012-11-16 11:00:00,9.87,9.94,9.85,9.92,374400.0,8.53,8.5905,8.5127,8.5732,374400.0
2012-11-16 12:00:00,9.92,9.92,9.87,9.88,308000.0,8.5732,8.5732,8.53,8.5387,308000.0
2012-11-16 13:00:00,9.88,9.88,9.85,9.87,165600.0,8.5387,8.5387,8.5127,8.53,165600.0
2012-11-16 14:00:00,9.87,9.9,9.85,9.9,482400.0,8.53,8.556,8.5127,8.556,482400.0
2012-11-16 15:00:00,9.9,9.93,9.88,9.92,735200.0,8.556,8.5819,8.5387,8.5732,735200.0
2012-11-19 09:30:00,10.0,10.02,9.93,9.96,84000.0,8.6424,8.6597,8.5819,8.6078,84000.0
2012-11-19 10:00:00,9.96,9.99,9.95,9.96,72400.0,8.6078,8.6337,8.5992,8.6078,72400.0
2012-11-19 11:00:00,9.96,9.97,9.9,9.9,201600.0,8.6078,8.6165,8.556,8.556,201600.0
2012-11-19 12:00:00,9.91,9.94,9.91,9.93,151600.0,8.5646,8.5905,8.5646,8.5819,151600.0
2012-11-19 13:00:00,9.93,9.94,9.92,9.93,158400.0,8.5819,8.5905,8.5732,8.5819,158400.0
2012-11-19 14:00:00,9.93,10.01,9.93,10.0,1100800.0,8.5819,8.651,8.5819,8.6424,1100800.0
2012-11-19 15:00:00,10.0,10.03,9.99,10.02,592000.0,8.6424,8.6683,8.6337,8.6597,592000.0
2012-11-20 09:30:00,10.01,10.08,9.97,10.08,156800.0,8.651,8.7115,8.6165,8.7115,156800.0
2012-11-20 10:00:00,10.08,10.11,10.07,10.11,213600.0,8.7115,8.7374,8.7029,8.7374,213600.0
2012-11-20 11:00:00,10.11,10.14,10.09,10.13,273600.0,8.7374,8.7634,8.7202,8.7547,273600.0
2012-11-20 12:00:00,10.13,10.14,10.11,10.13,120800.0,8.7547,8.7634,8.7374,8.7547,120800.0
2012-11-20 13:00:00,10.13,10.13,10.05,10.09,302400.0,8.7547,8.7547,8.6856,8.7202,302400.0
2012-11-20 14:00:00,10.09,10.15,10.08,10.15,314400.0,8.7202,8.772,8.7115,8.772,314400.0
2012-11-20 15:00:00,10.15,10.16,10.13,10.13,404000.0,8.772,8.7807,8.7547,8.7547,404000.0
2012-11-21 09:30:00,10.14,10.17,10.12,10.15,591200.0,8.7634,8.7893,8.7461,8.772,591200.0
2012-11-21 10:00:00,10.15,10.17,10.13,10.14,172800.0,8.772,8.7893,8.7547,8.7634,172800.0
2012-11-21 11:00:00,10.14,10.15,10.13,10.15,284800.0,8.7634,8.772,8.7547,8.772,284800.0
2012-11-21 12:00:00,10.15,10.15,10.13,10.13,340000.0,8.772,8.772,8.7547,8.7547,340000.0
2012-11-21 13:00:00,10.13,10.14,10.13,10.13,199200.0,8.7547,8.7634,8.7547,8.7547,199200.0
2012-11-21 14:00:00,10.13,10.14,10.12,10.14,128800.0,8.7547,8.7634,8.7461,8.7634,128800.0
2012-11-21 15:00:00,10.14,10.15,10.12,10.12,720800.0,8.7634,8.772,8.7461,8.7461,720800.0
2012-11-23 09:30:00,10.16,10.21,10.14,10.17,29200.0,8.7807,8.8239,8.7634,8.7893,29200.0
2012-11-23 10:00:00,10.17,10.18,10.16,10.17,93600.0,8.7893,8.7979,8.7807,8.7893,93600.0
2012-11-23 11:00:00,10.17,10.18,10.15,10.15,66000.0,8.7893,8.7979,8.772,8.772,66000.0
2012-11-23 12:00:00,10.16,10.22,10.14,10.21,253200.0,8.7807,8.8325,8.7634,8.8239,253200.0
2012-11-26 09:30:00,10.17,10.22,10.17,10.2,154000.0,8.7893,8.8325,8.7893,8.8152,154000.0
2012-11-26 10:00:00,10.21,10.23,10.2,10.21,254000.0,8.8239,8.8412,8.8152,8.8239,254000.0
2012-11-26 11:00:00,10.22,10.23,10.18,10.18,132800.0,8.8325,8.8412,8.7979,8.7979,132800.0
2012-11-26 12:00:00,10.18,10.19,10.17,10.19,99200.0,8.7979,8.8066,8.7893,8.8066,99200.0
2012-11-26 13:00:00,10.19,10.19,10.16,10.17,93200.0,8.8066,8.8066,8.7807,8.7893,93200.0
2012-11-26 14:00:00,10.17,10.19,10.16,10.19,104000.0,8.7893,8.8066,8.7807,8.8066,104000.0
2012-11-26 15:00:00,10.19,10.19,10.16,10.19,513200.0,8.8066,8.8066,8.7807,8.8066,513200.0
2012-11-27 09:30:00,10.18,10.22,10.16,10.21,50800.0,8.7979,8.8325,8.7807,8.8239,50800.0
2012-11-27 10:00:00,10.21,10.21,10.16,10.17,102800.0,8.8239,8.8239,8.7807,8.7893,102800.0
2012-11-27 11:00:00,10.18,10.22,10.18,10.21,173600.0,8.7979,8.8325,8.7979,8.8239,173600.0
2012-11-27 12:00:00,10.21,10.23,10.21,10.22,76800.0,8.8239,8.8412,8.8239,8.8325,76800.0
2012-11-27 13:00:00,10.22,10.22,10.2,10.21,80400.0,8.8325,8.8325,8.8152,8.8239,80400.0
2012-11-27 14:00:00,10.21,10.21,10.17,10.18,149200.0,8.8239,8.8239,8.7893,8.7979,149200.0
2012-11-27 15:00:00,10.18,10.2,10.13,10.15,306800.0,8.7979,8.8152,8.7547,8.772,306800.0
2012-11-28 09:30:00,10.11,10.13,10.06,10.11,99200.0,8.7374,8.7547,8.6942,8.7374,99200.0
2012-11-28 10:00:00,10.1,10.13,10.07,10.1,512800.0,8.7288,8.7547,8.7029,8.7288,512800.0
2012-11-28 11:00:00,10.11,10.18,10.1,10.18,340400.0,8.7374,8.7979,8.7288,8.7979,340400.0
2012-11-28 12:00:00,10.18,10.2,10.15,10.18,680000.0,8.7979,8.8152,8.772,8.7979,680000.0
2012-11-28 13:00:00,10.18,10.18,10.16,10.16,272800.0,8.7979,8.7979,8.7807,8.7807,272800.0
2012-11-28 14:00:00,10.18,10.18,10.15,10.15,291200.0,8.7979,8.7979,8.772,8.772,291200.0
2012-11-28 15:00:00,10.15,10.18,10.13,10.17,1259200.0,8.772,8.7979,8.7547,8.7893,1259200.0
2012-11-29 09:30:00,10.19,10.25,10.14,10.24,91600.0,8.8066,8.8584,8.7634,8.8498,91600.0
2012-11-29 10:00:00,10.24,10.26,10.21,10.25,197200.0,8.8498,8.8671,8.8239,8.8584,197200.0
2012-11-29 11:00:00,10.26,10.27,10.21,10.24,266000.0,8.8671,8.8757,8.8239,8.8498,266000.0
2012-11-29 12:00:00,10.24,10.26,10.23,10.25,108000.0,8.8498,8.8671,8.8412,8.8584,108000.0
2012-11-29 13:00:00,10.25,10.28,10.24,10.28,125600.0,8.8584,8.8844,8.8498,8.8844,125600.0
2012-11-29 14:00:00,10.28,10.3,10.27,10.29,1216000.0,8.8844,8.9017,8.8757,8.893,1216000.0
2012-11-29 15:00:00,10.29,10.29,10.24,10.25,555600.0,8.893,8.893,8.8498,8.8584,555600.0
2012-11-30 09:30:00,10.27,10.33,10.26,10.28,68400.0,8.8757,8.9276,8.8671,8.8844,68400.0
2012-11-30 10:00:00,10.29,10.34,10.27,10.34,136400.0,8.893,8.9362,8.8757,8.9362,136400.0
2012-11-30 11:00:00,10.34,10.35,10.31,10.34,94000.0,8.9362,8.9449,8.9103,8.9362,94000.0
2012-11-30 12:00:00,10.34,10.35,10.31,10.31,60800.0,8.9362,8.9449,8.9103,8.9103,60800.0
2012-11-30 13:00:00,10.32,10.34,10.31,10.32,105200.0,8.9189,8.9362,8.9103,8.9189,105200.0
2012-11-30 14:00:00,10.32,10.34,10.31,10.32,160000.0,8.9189,8.9362,8.9103,8.9189,160000.0
2012-11-30 15:00:00,10.32,10.37,10.31,10.36,658800.0,8.9189,8.9621,8.9103,8.9535,658800.0
2012-12-03 09:30:00,10.41,10.42,10.33,10.34,92000.0,8.9967,9.0054,8.9276,8.9362,92000.0
2012-12-03 10:00:00,10.34,10.4,10.3,10.36,98800.0,8.9362,8.9881,8.9017,8.9535,98800.0
2012-12-03 11:00:00,10.36,10.36,10.34,10.36,100400.0,8.9535,8.9535,8.9362,8.9535,100400.0
2012-12-03 12:00:00,10.37,10.37,10.36,10.37,99200.0,8.9621,8.9621,8.9535,8.9621,99200.0
2012-12-03 13:00:00,10.36,10.36,10.33,10.35,110000.0,8.9535,8.9535,8.9276,8.9449,110000.0
2012-12-03 14:00:00,10.35,10.37,10.34,10.37,149600.0,8.9449,8.9621,8.9362,8.9621,149600.0
2012-12-03 15:00:00,10.37,10.38,10.35,10.36,581200.0,8.9621,8.9708,8.9449,8.9535,581200.0
2012-12-04 09:30:00,10.38,10.43,10.37,10.4,81200.0,8.9708,9.014,8.9621,8.9881,81200.0
2012-12-04 10:00:00,10.42,10.43,10.36,10.38,114000.0,9.0054,9.014,8.9535,8.9708,114000.0
2012-12-04 11:00:00,10.38,10.4,10.35,10.39,100800.0,8.9708,8.9881,8.9449,8.9794,100800.0
2012-12-04 12:00:00,10.39,10.4,10.37,10.4,93600.0,8.9794,8.9881,8.9621,8.9881,93600.0
2012-12-04 13:00:00,10.4,10.44,10.39,10.43,112800.0,8.9881,9.0226,8.9794,9.014,112800.0
2012-12-04 14:00:00,10.43,10.45,10.42,10.45,198800.0,9.014,9.0313,9.0054,9.0313,198800.0
2012-12-04 15:00:00,10.45,10.47,10.45,10.46,524400.0,9.0313,9.0486,9.0313,9.0399,524400.0
2012-12-05 09:30:00,10.47,10.49,10.42,10.43,91200.0,9.0486,9.0659,9.0054,9.014,91200.0
2012-12-05 10:00:00,10.44,10.44,10.38,10.38,151200.0,9.0226,9.0226,8.9708,8.9708,151200.0
2012-12-05 11:00:00,10.38,10.42,10.37,10.41,248800.0,8.9708,9.0054,8.9621,8.9967,248800.0
2012-12-05 12:00:00,10.41,10.44,10.4,10.44,340000.0,8.9967,9.0226,8.9881,9.0226,340000.0
2012-12-05 13:00:00,10.44,10.49,10.44,10.49,191600.0,9.0226,9.0659,9.0226,9.0659,191600.0
2012-12-05 14:00:00,10.49,10.53,10.49,10.52,299200.0,9.0659,9.1004,9.0659,9.0918,299200.0
2012-12-05 15:00:00,10.52,10.53,10.48,10.49,582800.0,9.0918,9.1004,9.0572,9.0659,582800.0
2012-12-06 09:30:00,10.49,10.55,10.47,10.5,109600.0,9.0659,9.1177,9.0486,9.0745,109600.0
2012-12-06 10:00:00,10.49,10.51,10.46,10.49,213600.0,9.0659,9.0831,9.0399,9.0659,213600.0
2012-12-06 11:00:00,10.49,10.53,10.49,10.51,164400.0,9.0659,9.1004,9.0659,9.0831,164400.0
2012-12-06 12:00:00,10.51,10.51,10.49,10.5,98400.0,9.0831,9.0831,9.0659,9.0745,98400.0
2012-12-06 13:00:00,10.5,10.52,10.5,10.51,142400.0,9.0745,9.0918,9.0745,9.0831,142400.0
2012-12-06 14:00:00,10.51,10.54,10.5,10.52,268800.0,9.0831,9.1091,9.0745,9.0918,268800.0
2012-12-06 15:00:00,10.52,10.58,10.51,10.58,567600.0,9.0918,9.1436,9.0831,9.1436,567600.0
2012-12-07 09:30:00,10.62,10.63,10.52,10.53,269600.0,9.1782,9.1868,9.0918,9.1004,269600.0
2012-12-07 10:00:00,10.53,10.56,10.51,10.54,584000.0,9.1004,9.1264,9.0831,9.1091,584000.0
2012-12-07 11:00:00,10.54,10.54,10.49,10.49,618400.0,9.1091,9.1091,9.0659,9.0659,618400.0
2012-12-07 12:00:00,10.49,10.56,10.49,10.5,634400.0,9.0659,9.1264,9.0659,9.0745,634400.0
2012-12-07 13:00:00,10.5,10.51,10.49,10.5,377600.0,9.0745,9.0831,9.0659,9.0745,377600.0
2012-12-07 14:00:00,10.5,10.51,10.49,10.5,477600.0,9.0745,9.0831,9.0659,9.0745,477600.0
2012-12-07 15:00:00,10.5,10.51,10.49,10.5,936800.0,9.0745,9.0831,9.0659,9.0745,936800.0
2012-12-10 09:30:00,10.48,10.53,10.48,10.51,68800.0,9.0572,9.1004,9.0572,9.0831,68800.0
2012-12-10 10:00:00,10.52,10.53,10.5,10.52,239200.0,9.0918,9.1004,9.0745,9.0918,239200.0
2012-12-10 11:00:00,10.52,10.53,10.5,10.52,232000.0,9.0918,9.1004,9.0745,9.0918,232000.0
2012-12-10 12:00:00,10.52,10.52,10.51,10.52,210800.0,9.0918,9.0918,9.0831,9.0918,210800.0
2012-12-10 13:00:00,10.52,10.52,10.51,10.51,126800.0,9.0918,9.0918,9.0831,9.0831,126800.0
2012-12-10 14:00:00,10.51,10.52,10.49,10.51,302000.0,9.0831,9.0918,9.0659,9.0831,302000.0
2012-12-10 15:00:00,10.51,10.51,10.5,10.5,487600.0,9.0831,9.0831,9.0745,9.0745,487600.0
2012-12-11 09:30:00,10.54,10.54,10.51,10.53,93200.0,9.1091,9.1091,9.0831,9.1004,93200.0
2012-12-11 10:00:00,10.54,10.56,10.52,10.56,288800.0,9.1091,9.1264,9.0918,9.1264,288800.0
2012-12-11 11:00:00,10.56,10.56,10.5,10.5,385600.0,9.1264,9.1264,9.0745,9.0745,385600.0
2012-12-11 12:00:00,10.5,10.51,10.49,10.5,177200.0,9.0745,9.0831,9.0659,9.0745,177200.0
2012-12-11 13:00:00,10.5,10.51,10.49,10.49,140800.0,9.0745,9.0831,9.0659,9.0659,140800.0
2012-12-11 14:00:00,10.49,10.5,10.48,10.48,225200.0,9.0659,9.0745,9.0572,9.0572,225200.0
2012-12-11 15:00:00,10.48,10.49,10.46,10.47,766000.0,9.0572,9.0659,9.0399,9.0486,766000.0
2012-12-12 09:30:00,10.51,10.55,10.49,10.54,112800.0,9.0831,9.1177,9.0659,9.1091,112800.0
2012-12-12 10:00:00,10.54,10.57,10.49,10.5,280400.0,9.1091,9.135,9.0659,9.0745,280400.0
2012-12-12 11:00:00,10.5,10.53,10.49,10.5,286400.0,9.0745,9.1004,9.0659,9.0745,286400.0
2012-12-12 12:00:00,10.5,10.56,10.49,10.55,240000.0,9.0745,9.1264,9.0659,9.1177,240000.0
2012-12-12 13:00:00,10.55,10.56,10.53,10.54,192400.0,9.1177,9.1264,9.1004,9.1091,192400.0
2012-12-12 14:00:00,10.55,10.55,10.5,10.5,235600.0,9.1177,9.1177,9.0745,9.0745,235600.0
2012-12-12 15:00:00,10.5,10.51,10.44,10.45,612800.0,9.0745,9.0831,9.0226,9.0313,612800.0
2012-12-13 09:30:00,10.44,10.47,10.42,10.46,55600.0,9.0226,9.0486,9.0054,9.0399,55600.0
2012-12-13 10:00:00,10.47,10.5,10.46,10.47,119200.0,9.0486,9.0745,9.0399,9.0486,119200.0
2012-12-13 11:00:00,10.48,10.48,10.43,10.47,145600.0,9.0572,9.0572,9.014,9.0486,145600.0
2012-12-13 12:00:00,10.47,10.48,10.42,10.43,112000.0,9.0486,9.0572,9.0054,9.014,112000.0
2012-12-13 13:00:00,10.43,10.44,10.42,10.43,110800.0,9.014,9.0226,9.0054,9.014,110800.0
2012-12-13 14:00:00,10.43,10.44,10.39,10.41,137200.0,9.014,9.0226,8.9794,8.9967,137200.0
2012-12-13 15:00:00,10.41,10.44,10.39,10.41,343600.0,8.9967,9.0226,8.9794,8.9967,343600.0
2012-12-14 09:30:00,10.4,10.43,10.39,10.41,65600.0,8.9881,9.014,8.9794,8.9967,65600.0
2012-12-14 10:00:00,10.41,10.42,10.38,10.42,162000.0,8.9967,9.0054,8.9708,9.0054,162000.0
2012-12-14 11:00:00,10.42,10.42,10.4,10.4,122000.0,9.0054,9.0054,8.9881,8.9881,122000.0
2012-12-14 12:00:00,10.4,10.42,10.39,10.39,148800.0,8.9881,9.0054,8.9794,8.9794,148800.0
2012-12-14 13:00:00,10.38,10.41,10.38,10.4,142000.0,8.9708,8.9967,8.9708,8.9881,142000.0
2012-12-14 14:00:00,10.4,10.42,10.4,10.4,104400.0,8.9881,9.0054,8.9881,8.9881,104400.0
2012-12-14 15:00:00,10.4,10.42,10.38,10.39,336800.0,8.9881,9.0054,8.9708,8.9794,336800.0
2012-12-17 09:30:00,10.44,10.49,10.42,10.49,84400.0,9.0226,9.0659,9.0054,9.0659,84400.0
2012-12-17 10:00:00,10.49,10.51,10.48,10.51,136400.0,9.0659,9.0831,9.0572,9.0831,136400.0
2012-12-17 11:00:00,10.51,10.52,10.49,10.49,114800.0,9.0831,9.0918,9.0659,9.0659,114800.0
2012-12-17 12:00:00,10.5,10.52,10.49,10.51,87600.0,9.0745,9.0918,9.0659,9.0831,87600.0
2012-12-17 13:00:00,10.51,10.51,10.49,10.49,89200.0,9.0831,9.0831,9.0659,9.0659,89200.0
2012-12-17 14:00:00,10.49,10.51,10.47,10.51,126000.0,9.0659,9.0831,9.0486,9.0831,126000.0
2012-12-17 15:00:00,10.51,10.55,10.51,10.55,468000.0,9.0831,9.1177,9.0831,9.1177,468000.0
2012-12-18 09:30:00,10.53,10.61,10.5,10.55,111600.0,9.1004,9.1696,9.0745,9.1177,111600.0
2012-12-18 10:00:00,10.55,10.62,10.53,10.59,254400.0,9.1177,9.1782,9.1004,9.1523,254400.0
2012-12-18 11:00:00,10.59,10.66,10.59,10.65,181200.0,9.1523,9.2128,9.1523,9.2041,181200.0
2012-12-18 12:00:00,10.65,10.68,10.65,10.66,183600.0,9.2041,9.2301,9.2041,9.2128,183600.0
2012-12-18 13:00:00,10.66,10.68,10.65,10.66,102800.0,9.2128,9.2301,9.2041,9.2128,102800.0
2012-12-18 14:00:00,10.67,10.67,10.63,10.66,150400.0,9.2214,9.2214,9.1868,9.2128,150400.0
2012-12-18 15:00:00,10.66,10.67,10.63,10.65,536000.0,9.2128,9.2214,9.1868,9.2041,536000.0
2012-12-19 09:30:00,10.65,10.66,10.6,10.64,141600.0,9.2041,9.2128,9.1609,9.1955,141600.0
2012-12-19 10:00:00,10.63,10.71,10.63,10.66,326400.0,9.1868,9.256,9.1868,9.2128,326400.0
2012-12-19 11:00:00,10.66,10.7,10.66,10.68,110000.0,9.2128,9.2473,9.2128,9.2301,110000.0
2012-12-19 12:00:00,10.68,10.69,10.66,10.68,212000.0,9.2301,9.2387,9.2128,9.2301,212000.0
2012-12-19 13:00:00,10.69,10.7,10.67,10.7,205200.0,9.2387,9.2473,9.2214,9.2473,205200.0
2012-12-19 14:00:00,10.69,10.69,10.63,10.66,418000.0,9.2387,9.2387,9.1868,9.2128,418000.0
2012-12-19 15:00:00,10.66,10.67,10.61,10.62,525200.0,9.2128,9.2214,9.1696,9.1782,525200.0
2012-12-20 09:30:00,10.64,10.65,10.53,10.54,160800.0,9.1955,9.2041,9.1004,9.1091,160800.0
2012-12-20 10:00:00,10.54,10.58,10.54,10.55,250800.0,9.1091,9.1436,9.1091,9.1177,250800.0
2012-12-20 11:00:00,10.55,10.63,10.54,10.62,323200.0,9.1177,9.1868,9.1091,9.1782,323200.0
2012-12-20 12:00:00,10.62,10.63,10.61,10.62,168000.0,9.1782,9.1868,9.1696,9.1782,168000.0
2012-12-20 13:00:00,10.63,10.68,10.61,10.67,197600.0,9.1868,9.2301,9.1696,9.2214,197600.0
2012-12-20 14:00:00,10.66,10.69,10.64,10.67,444800.0,9.2128,9.2387,9.1955,9.2214,444800.0
2012-12-20 15:00:00,10.67,10.7,10.64,10.7,965200.0,9.2214,9.2473,9.1955,9.2473,965200.0
2012-12-21 09:30:00,10.65,10.7,10.22,10.31,1421600.0,9.2041,9.2473,8.8325,8.9103,1421600.0
2012-12-21 10:00:00,10.31,10.34,10.25,10.29,750400.0,8.9103,8.9362,8.8584,8.893,750400.0
2012-12-21 11:00:00,10.29,10.29,10.18,10.2,678800.0,8.893,8.893,8.7979,8.8152,678800.0
2012-12-21 12:00:00,10.2,10.29,10.19,10.25,588400.0,8.8152,8.893,8.8066,8.8584,588400.0
2012-12-21 13:00:00,10.25,10.33,10.25,10.3,457200.0,8.8584,8.9276,8.8584,8.9017,457200.0
2012-12-21 14:00:00,10.3,10.44,10.3,10.4,503600.0,8.9017,9.0226,8.9017,8.9881,503600.0
2012-12-21 15:00:00,10.4,10.42,10.36,10.41,1275200.0,8.9881,9.0054,8.9535,8.9967,1275200.0
2012-12-24 09:30:00,10.39,10.47,10.37,10.37,205600.0,8.9794,9.0486,8.9621,8.9621,205600.0
2012-12-24 10:00:00,10.37,10.37,10.31,10.31,616800.0,8.9621,8.9621,8.9103,8.9103,616800.0
2012-12-24 11:00:00,10.31,10.4,10.31,10.39,214400.0,8.9103,8.9881,8.9103,8.9794,214400.0
2012-12-24 12:00:00,10.39,10.4,10.35,10.37,302400.0,8.9794,8.9881,8.9449,8.9621,302400.0
2012-12-26 09:30:00,10.36,10.36,10.31,10.31,108800.0,8.9535,8.9535,8.9103,8.9103,108800.0
2012-12-26 10:00:00,10.32,10.35,10.31,10.33,181600.0,8.9189,8.9449,8.9103,8.9276,181600.0
2012-12-26 11:00:00,10.33,10.35,10.32,10.34,382400.0,8.9276,8.9449,8.9189,8.9362,382400.0
2012-12-26 12:00:00,10.34,10.35,10.27,10.28,345600.0,8.9362,8.9449,8.8757,8.8844,345600.0
2012-12-26 13:00:00,10.28,10.29,10.27,10.28,150800.0,8.8844,8.893,8.8757,8.8844,150800.0
2012-12-26 14:00:00,10.28,10.3,10.27,10.28,323200.0,8.8844,8.9017,8.8757,8.8844,323200.0
2012-12-26 15:00:00,10.28,10.3,10.26,10.29,530800.0,8.8844,8.9017,8.8671,8.893,530800.0
2012-12-27 09:30:00,10.26,10.28,10.22,10.22,244000.0,8.8671,8.8844,8.8325,8.8325,244000.0
2012-12-27 10:00:00,10.22,10.23,10.12,10.12,566400.0,8.8325,8.8412,8.7461,8.7461,566400.0
2012-12-27 11:00:00,10.12,10.14,10.1,10.1,266000.0,8.7461,8.7634,8.7288,8.7288,266000.0
2012-12-27 12:00:00,10.1,10.1,10.06,10.1,316800.0,8.7288,8.7288,8.6942,8.7288,316800.0
2012-12-27 13:00:00,10.1,10.14,10.1,10.12,342400.0,8.7288,8.7634,8.7288,8.7461,342400.0
2012-12-27 14:00:00,10.12,10.15,10.08,10.14,418400.0,8.7461,8.772,8.7115,8.7634,418400.0
2012-12-27 15:00:00,10.14,10.2,10.13,10.17,852800.0,8.7634,8.8152,8.7547,8.7893,852800.0
2012-12-28 09:30:00,10.13,10.15,10.07,10.09,143600.0,8.7547,8.772,8.7029,8.7202,143600.0
2012-12-28 10:00:00,10.09,10.17,10.08,10.16,348400.0,8.7202,8.7893,8.7115,8.7807,348400.0
2012-12-28 11:00:00,10.17,10.17,10.13,10.15,179600.0,8.7893,8.7893,8.7547,8.772,179600.0
2012-12-28 12:00:00,10.15,10.19,10.15,10.19,312800.0,8.772,8.8066,8.772,8.8066,312800.0
2012-12-28 13:00:00,10.19,10.2,10.16,10.18,268800.0,8.8066,8.8152,8.7807,8.7979,268800.0
2012-12-28 14:00:00,10.18,10.19,10.16,10.18,230400.0,8.7979,8.8066,8.7807,8.7979,230400.0
2012-12-28 15:00:00,10.18,10.19,10.08,10.09,776400.0,8.7979,8.8066,8.7115,8.7202,776400.0
2012-12-31 09:30:00,10.05,10.1,10.03,10.08,127200.0,8.6856,8.7288,8.6683,8.7115,127200.0
2012-12-31 10:00:00,10.08,10.12,10.06,10.09,222400.0,8.7115,8.7461,8.6942,8.7202,222400.0
2012-12-31 11:00:00,10.09,10.13,10.09,10.1,174000.0,8.7202,8.7547,8.7202,8.7288,174000.0
2012-12-31 12:00:00,10.1,10.17,10.1,10.13,190800.0,8.7288,8.7893,8.7288,8.7547,190800.0
2012-12-31 13:00:00,10.13,10.15,10.09,10.11,179200.0,8.7547,8.772,8.7202,8.7374,179200.0
2012-12-31 14:00:00,10.11,10.17,10.1,10.17,280800.0,8.7374,8.7893,8.7288,8.7893,280800.0
2012-12-31 15:00:00,10.17,10.22,10.13,10.22,597600.0,8.7893,8.8325,8.7547,8.8325,597600.0
2013-01-02 09:30:00,10.37,10.47,10.31,10.46,262000.0,8.9621,9.0486,8.9103,9.0399,262000.0
2013-01-02 10:00:00,10.46,10.5,10.45,10.5,414800.0,9.0399,9.0745,9.0313,9.0745,414800.0
2013-01-02 11:00:00,10.49,10.51,10.46,10.47,287600.0,9.0659,9.0831,9.0399,9.0486,287600.0
2013-01-02 12:00:00,10.47,10.47,10.45,10.45,171600.0,9.0486,9.0486,9.0313,9.0313,171600.0
2013-01-02 13:00:00,10.45,10.49,10.45,10.47,193200.0,9.0313,9.0659,9.0313,9.0486,193200.0
2013-01-02 14:00:00,10.47,10.5,10.47,10.48,310400.0,9.0486,9.0745,9.0486,9.0572,310400.0
2013-01-02 15:00:00,10.48,10.5,10.43,10.5,1206000.0,9.0572,9.0745,9.014,9.0745,1206000.0
2013-01-03 09:30:00,10.5,10.62,10.49,10.6,188800.0,9.0745,9.1782,9.0659,9.1609,188800.0
2013-01-03 10:00:00,10.6,10.61,10.57,10.6,286000.0,9.1609,9.1696,9.135,9.1609,286000.0
2013-01-03 11:00:00,10.6,10.61,10.57,10.61,260000.0,9.1609,9.1696,9.135,9.1696,260000.0
2013-01-03 12:00:00,10.61,10.63,10.6,10.62,164800.0,9.1696,9.1868,9.1609,9.1782,164800.0
2013-01-03 13:00:00,10.62,10.63,10.61,10.61,124000.0,9.1782,9.1868,9.1696,9.1696,124000.0
2013-01-03 14:00:00,10.61,10.61,10.55,10.6,335200.0,9.1696,9.1696,9.1177,9.1609,335200.0
2013-01-03 15:00:00,10.6,10.61,10.51,10.54,587600.0,9.1609,9.1696,9.0831,9.1091,587600.0
2013-01-04 09:30:00,10.55,10.6,10.54,10.6,72000.0,9.1177,9.1609,9.1091,9.1609,72000.0
2013-01-04 10:00:00,10.6,10.62,10.54,10.59,154400.0,9.1609,9.1782,9.1091,9.1523,154400.0
2013-01-04 11:00:00,10.59,10.64,10.59,10.64,188400.0,9.1523,9.1955,9.1523,9.1955,188400.0
2013-01-04 12:00:00,10.63,10.66,10.63,10.64,187600.0,9.1868,9.2128,9.1868,9.1955,187600.0
2013-01-04 13:00:00,10.63,10.67,10.63,10.67,135600.0,9.1868,9.2214,9.1868,9.2214,135600.0
2013-01-04 14:00:00,10.67,10.68,10.66,10.68,171600.0,9.2214,9.2301,9.2128,9.2301,171600.0
2013-01-04 15:00:00,10.68,10.7,10.65,10.65,670000.0,9.2301,9.2473,9.2041,9.2041,670000.0
2013-01-07 09:30:00,10.58,10.65,10.53,10.55,193600.0,9.1436,9.2041,9.1004,9.1177,193600.0
2013-01-07 10:00:00,10.55,10.55,10.45,10.54,698400.0,9.1177,9.1177,9.0313,9.1091,698400.0
2013-01-07 11:00:00,10.53,10.56,10.53,10.55,236800.0,9.1004,9.1264,9.1004,9.1177,236800.0
2013-01-07 12:00:00,10.55,10.6,10.55,10.59,300800.0,9.1177,9.1609,9.1177,9.1523,300800.0
2013-01-07 13:00:00,10.59,10.6,10.58,10.59,206400.0,9.1523,9.1609,9.1436,9.1523,206400.0
2013-01-07 14:00:00,10.59,10.63,10.57,10.62,439200.0,9.1523,9.1868,9.135,9.1782,439200.0
2013-01-07 15:00:00,10.63,10.65,10.62,10.63,1352800.0,9.1868,9.2041,9.1782,9.1868,1352800.0
2013-01-08 09:30:00,10.59,10.63,10.56,10.58,62000.0,9.1523,9.1868,9.1264,9.1436,62000.0
2013-01-08 10:00:00,10.58,10.59,10.57,10.59,224400.0,9.1436,9.1523,9.135,9.1523,224400.0
2013-01-08 11:00:00,10.59,10.61,10.56,10.6,161200.0,9.1523,9.1696,9.1264,9.1609,161200.0
2013-01-08 12:00:00,10.61,10.64,10.59,10.6,146000.0,9.1696,9.1955,9.1523,9.1609,146000.0
2013-01-08 13:00:00,10.6,10.63,10.6,10.63,175200.0,9.1609,9.1868,9.1609,9.1868,175200.0
2013-01-08 14:00:00,10.62,10.65,10.61,10.65,461200.0,9.1782,9.2041,9.1696,9.2041,461200.0
2013-01-08 15:00:00,10.65,10.71,10.64,10.65,951200.0,9.2041,9.256,9.1955,9.2041,951200.0
2013-01-09 09:30:00,10.68,10.72,10.62,10.65,46000.0,9.2301,9.2646,9.1782,9.2041,46000.0
2013-01-09 10:00:00,10.66,10.67,10.62,10.63,70400.0,9.2128,9.2214,9.1782,9.1868,70400.0
2013-01-09 11:00:00,10.63,10.68,10.62,10.67,145600.0,9.1868,9.2301,9.1782,9.2214,145600.0
2013-01-09 12:00:00,10.67,10.67,10.61,10.63,72800.0,9.2214,9.2214,9.1696,9.1868,72800.0
2013-01-09 13:00:00,10.63,10.66,10.63,10.63,166000.0,9.1868,9.2128,9.1868,9.1868,166000.0
2013-01-09 14:00:00,10.63,10.64,10.62,10.64,305200.0,9.1868,9.1955,9.1782,9.1955,305200.0
2013-01-09 15:00:00,10.64,10.68,10.63,10.68,423200.0,9.1955,9.2301,9.1868,9.2301,423200.0
2013-01-10 09:30:00,10.71,10.71,10.6,10.6,59600.0,9.256,9.256,9.1609,9.1609,59600.0
2013-01-10 10:00:00,10.61,10.63,10.56,10.58,164800.0,9.1696,9.1868,9.1264,9.1436,164800.0
2013-01-10 11:00:00,10.57,10.58,10.55,10.56,243200.0,9.135,9.1436,9.1177,9.1264,243200.0
2013-01-10 12:00:00,10.56,10.61,10.56,10.61,252800.0,9.1264,9.1696,9.1264,9.1696,252800.0
2013-01-10 13:00:00,10.6,10.62,10.6,10.62,84400.0,9.1609,9.1782,9.1609,9.1782,84400.0
2013-01-10 14:00:00,10.62,10.62,10.61,10.62,105200.0,9.1782,9.1782,9.1696,9.1782,105200.0
2013-01-10 15:00:00,10.62,10.68,10.61,10.67,453200.0,9.1782,9.2301,9.1696,9.2214,453200.0
2013-01-11 09:30:00,10.66,10.74,10.61,10.63,174000.0,9.2128,9.2819,9.1696,9.1868,174000.0
2013-01-11 10:00:00,10.62,10.63,10.58,10.59,160000.0,9.1782,9.1868,9.1436,9.1523,160000.0
2013-01-11 11:00:00,10.59,10.62,10.58,10.61,140000.0,9.1523,9.1782,9.1436,9.1696,140000.0
2013-01-11 12:00:00,10.61,10.61,10.58,10.59,120400.0,9.1696,9.1696,9.1436,9.1523,120400.0
2013-01-11 13:00:00,10.59,10.61,10.58,10.59,104400.0,9.1523,9.1696,9.1436,9.1523,104400.0
2013-01-11 14:00:00,10.59,10.63,10.59,10.63,284000.0,9.1523,9.1868,9.1523,9.1868,284000.0
2013-01-11 15:00:00,10.63,10.65,10.61,10.64,345600.0,9.1868,9.2041,9.1696,9.1955,345600.0
2013-01-14 09:30:00,10.65,10.65,10.6,10.61,195200.0,9.2041,9.2041,9.1609,9.1696,195200.0
2013-01-14 10:00:00,10.61,10.62,10.58,10.59,175200.0,9.1696,9.1782,9.1436,9.1523,175200.0
2013-01-14 11:00:00,10.59,10.59,10.56,10.58,109600.0,9.1523,9.1523,9.1264,9.1436,109600.0
2013-01-14 12:00:00,10.58,10.58,10.55,10.55,107200.0,9.1436,9.1436,9.1177,9.1177,107200.0
2013-01-14 13:00:00,10.55,10.56,10.54,10.56,131600.0,9.1177,9.1264,9.1091,9.1264,131600.0
2013-01-14 14:00:00,10.56,10.58,10.55,10.57,197600.0,9.1264,9.1436,9.1177,9.135,197600.0
2013-01-14 15:00:00,10.57,10.59,10.55,10.57,497200.0,9.135,9.1523,9.1177,9.135,497200.0
2013-01-15 09:30:00,10.51,10.56,10.47,10.5,407200.0,9.0831,9.1264,9.0486,9.0745,407200.0
2013-01-15 10:00:00,10.5,10.53,10.49,10.51,272400.0,9.0745,9.1004,9.0659,9.0831,272400.0
2013-01-15 11:00:00,10.51,10.53,10.5,10.5,256000.0,9.0831,9.1004,9.0745,9.0745,256000.0
2013-01-15 12:00:00,10.51,10.53,10.5,10.51,198400.0,9.0831,9.1004,9.0745,9.0831,198400.0
2013-01-15 13:00:00,10.51,10.52,10.49,10.49,190400.0,9.0831,9.0918,9.0659,9.0659,190400.0
2013-01-15 14:00:00,10.49,10.53,10.49,10.53,174800.0,9.0659,9.1004,9.0659,9.1004,174800.0
2013-01-15 15:00:00,10.53,10.59,10.53,10.58,500800.0,9.1004,9.1523,9.1004,9.1436,500800.0
2013-01-16 09:30:00,10.55,10.62,10.49,10.5,95600.0,9.1177,9.1782,9.0659,9.0745,95600.0
2013-01-16 10:00:00,10.49,10.51,10.44,10.44,233200.0,9.0659,9.0831,9.0226,9.0226,233200.0
2013-01-16 11:00:00,10.44,10.46,10.42,10.42,167200.0,9.0226,9.0399,9.0054,9.0054,167200.0
2013-01-16 12:00:00,10.42,10.43,10.41,10.43,132000.0,9.0054,9.014,8.9967,9.014,132000.0
2013-01-16 13:00:00,10.43,10.44,10.42,10.42,147600.0,9.014,9.0226,9.0054,9.0054,147600.0
2013-01-16 14:00:00,10.42,10.43,10.42,10.43,207600.0,9.0054,9.014,9.0054,9.014,207600.0
2013-01-16 15:00:00,10.43,10.49,10.42,10.48,720400.0,9.014,9.0659,9.0054,9.0572,720400.0
2013-01-17 09:30:00,10.47,10.58,10.46,10.58,219200.0,9.0486,9.1436,9.0399,9.1436,219200.0
2013-01-17 10:00:00,10.57,10.6,10.55,10.6,499200.0,9.135,9.1609,9.1177,9.1609,499200.0
2013-01-17 11:00:00,10.6,10.62,10.6,10.6,635200.0,9.1609,9.1782,9.1609,9.1609,635200.0
2013-01-17 12:00:00,10.6,10.63,10.6,10.6,425600.0,9.1609,9.1868,9.1609,9.1609,425600.0
2013-01-17 13:00:00,10.6,10.62,10.59,10.62,285600.0,9.1609,9.1782,9.1523,9.1782,285600.0
2013-01-17 14:00:00,10.62,10.63,10.61,10.62,504800.0,9.1782,9.1868,9.1696,9.1782,504800.0
2013-01-17 15:00:00,10.62,10.63,10.55,10.55,2183200.0,9.1782,9.1868,9.1177,9.1177,2183200.0
2013-01-18 09:30:00,10.6,10.61,10.55,10.56,883200.0,9.1609,9.1696,9.1177,9.1264,883200.0
2013-01-18 10:00:00,10.56,10.6,10.55,10.6,327200.0,9.1264,9.1609,9.1177,9.1609,327200.0
2013-01-18 11:00:00,10.61,10.62,10.58,10.59,349600.0,9.1696,9.1782,9.1436,9.1523,349600.0
2013-01-18 12:00:00,10.59,10.6,10.58,10.6,262400.0,9.1523,9.1609,9.1436,9.1609,262400.0
2013-01-18 13:00:00,10.6,10.63,10.59,10.62,472800.0,9.1609,9.1868,9.1523,9.1782,472800.0
2013-01-18 14:00:00,10.62,10.62,10.59,10.61,245600.0,9.1782,9.1782,9.1523,9.1696,245600.0
2013-01-18 15:00:00,10.61,10.63,10.58,10.6,2304800.0,9.1696,9.1868,9.1436,9.1609,2304800.0
2013-01-22 09:30:00,10.58,10.67,10.51,10.66,178800.0,9.1436,9.2214,9.0831,9.2128,178800.0
2013-01-22 10:00:00,10.66,10.69,10.64,10.69,364000.0,9.2128,9.2387,9.1955,9.2387,364000.0
2013-01-22 11:00:00,10.69,10.71,10.68,10.71,192000.0,9.2387,9.256,9.2301,9.256,192000.0
2013-01-22 12:00:00,10.71,10.75,10.67,10.68,470000.0,9.256,9.2906,9.2214,9.2301,470000.0
2013-01-22 13:00:00,10.68,10.69,10.66,10.67,291600.0,9.2301,9.2387,9.2128,9.2214,291600.0
2013-01-22 14:00:00,10.67,10.68,10.63,10.63,383600.0,9.2214,9.2301,9.1868,9.1868,383600.0
2013-01-22 15:00:00,10.63,10.68,10.63,10.68,528400.0,9.1868,9.2301,9.1868,9.2301,528400.0
2013-01-23 09:30:00,10.66,10.71,10.66,10.66,100400.0,9.2128,9.256,9.2128,9.2128,100400.0
2013-01-23 10:00:00,10.67,10.67,10.61,10.64,158800.0,9.2214,9.2214,9.1696,9.1955,158800.0
2013-01-23 11:00:00,10.64,10.66,10.62,10.62,294800.0,9.1955,9.2128,9.1782,9.1782,294800.0
2013-01-23 12:00:00,10.62,10.65,10.59,10.65,280000.0,9.1782,9.2041,9.1523,9.2041,280000.0
2013-01-23 13:00:00,10.65,10.66,10.62,10.63,233200.0,9.2041,9.2128,9.1782,9.1868,233200.0
2013-01-23 14:00:00,10.63,10.64,10.62,10.62,239600.0,9.1868,9.1955,9.1782,9.1782,239600.0
2013-01-23 15:00:00,10.62,10.63,10.61,10.62,426800.0,9.1782,9.1868,9.1696,9.1782,426800.0
2013-01-24 09:30:00,10.62,10.69,10.62,10.68,57600.0,9.1782,9.2387,9.1782,9.2301,57600.0
2013-01-24 10:00:00,10.67,10.69,10.64,10.65,222000.0,9.2214,9.2387,9.1955,9.2041,222000.0
2013-01-24 11:00:00,10.65,10.68,10.63,10.65,284400.0,9.2041,9.2301,9.1868,9.2041,284400.0
2013-01-24 12:00:00,10.64,10.65,10.58,10.6,232000.0,9.1955,9.2041,9.1436,9.1609,232000.0
2013-01-24 13:00:00,10.6,10.63,10.56,10.57,183200.0,9.1609,9.1868,9.1264,9.135,183200.0
2013-01-24 14:00:00,10.57,10.62,10.57,10.6,229600.0,9.135,9.1782,9.135,9.1609,229600.0
2013-01-24 15:00:00,10.6,10.63,10.58,10.6,569600.0,9.1609,9.1868,9.1436,9.1609,569600.0
2013-01-25 09:30:00,10.62,10.64,10.53,10.55,181200.0,9.1782,9.1955,9.1004,9.1177,181200.0
2013-01-25 10:00:00,10.55,10.58,10.52,10.52,312000.0,9.1177,9.1436,9.0918,9.0918,312000.0
2013-01-25 11:00:00,10.52,10.56,10.5,10.55,306400.0,9.0918,9.1264,9.0745,9.1177,306400.0
2013-01-25 12:00:00,10.55,10.6,10.55,10.58,173600.0,9.1177,9.1609,9.1177,9.1436,173600.0
2013-01-25 13:00:00,10.59,10.62,10.59,10.62,107200.0,9.1523,9.1782,9.1523,9.1782,107200.0
2013-01-25 14:00:00,10.62,10.65,10.61,10.62,178400.0,9.1782,9.2041,9.1696,9.1782,178400.0
2013-01-25 15:00:00,10.62,10.63,10.6,10.63,303600.0,9.1782,9.1868,9.1609,9.1868,303600.0
2013-01-28 09:30:00,10.65,10.67,10.59,10.61,94400.0,9.2041,9.2214,9.1523,9.1696,94400.0
2013-01-28 10:00:00,10.61,10.61,10.56,10.59,244400.0,9.1696,9.1696,9.1264,9.1523,244400.0
2013-01-28 11:00:00,10.59,10.62,10.58,10.59,148000.0,9.1523,9.1782,9.1436,9.1523,148000.0
2013-01-28 12:00:00,10.59,10.6,10.56,10.59,210800.0,9.1523,9.1609,9.1264,9.1523,210800.0
2013-01-28 13:00:00,10.59,10.6,10.57,10.59,188800.0,9.1523,9.1609,9.135,9.1523,188800.0
2013-01-28 14:00:00,10.59,10.6,10.58,10.59,242000.0,9.1523,9.1609,9.1436,9.1523,242000.0
2013-01-28 15:00:00,10.59,10.62,10.57,10.61,481200.0,9.1523,9.1782,9.135,9.1696,481200.0
2013-01-29 09:30:00,10.58,10.6,10.55,10.56,156400.0,9.1436,9.1609,9.1177,9.1264,156400.0
2013-01-29 10:00:00,10.55,10.62,10.54,10.59,231600.0,9.1177,9.1782,9.1091,9.1523,231600.0
2013-01-29 11:00:00,10.58,10.63,10.56,10.62,142000.0,9.1436,9.1868,9.1264,9.1782,142000.0
2013-01-29 12:00:00,10.62,10.65,10.6,10.65,152800.0,9.1782,9.2041,9.1609,9.2041,152800.0
2013-01-29 13:00:00,10.65,10.68,10.64,10.66,154400.0,9.2041,9.2301,9.1955,9.2128,154400.0
2013-01-29 14:00:00,10.66,10.69,10.65,10.68,264400.0,9.2128,9.2387,9.2041,9.2301,264400.0
2013-01-29 15:00:00,10.68,10.68,10.66,10.67,573600.0,9.2301,9.2301,9.2128,9.2214,573600.0
2013-01-30 09:30:00,10.69,10.69,10.6,10.6,152800.0,9.2387,9.2387,9.1609,9.1609,152800.0
2013-01-30 10:00:00,10.59,10.62,10.57,10.62,296800.0,9.1523,9.1782,9.135,9.1782,296800.0
2013-01-30 11:00:00,10.62,10.64,10.61,10.63,344000.0,9.1782,9.1955,9.1696,9.1868,344000.0
2013-01-30 12:00:00,10.63,10.66,10.62,10.65,233600.0,9.1868,9.2128,9.1782,9.2041,233600.0
2013-01-30 13:00:00,10.66,10.66,10.63,10.63,202400.0,9.2128,9.2128,9.1868,9.1868,202400.0
2013-01-30 14:00:00,10.63,10.64,10.6,10.63,463200.0,9.1868,9.1955,9.1609,9.1868,463200.0
2013-01-30 15:00:00,10.63,10.63,10.6,10.6,827200.0,9.1868,9.1868,9.1609,9.1609,827200.0
2013-01-31 09:30:00,10.6,10.63,10.56,10.58,566400.0,9.1609,9.1868,9.1264,9.1436,566400.0
2013-01-31 10:00:00,10.58,10.59,10.54,10.55,610400.0,9.1436,9.1523,9.1091,9.1177,610400.0
2013-01-31 11:00:00,10.55,10.55,10.49,10.54,601600.0,9.1177,9.1177,9.0659,9.1091,601600.0
2013-01-31 12:00:00,10.54,10.59,10.52,10.57,284800.0,9.1091,9.1523,9.0918,9.135,284800.0
2013-01-31 13:00:00,10.58,10.61,10.57,10.6,205600.0,9.1436,9.1696,9.135,9.1609,205600.0
2013-01-31 14:00:00,10.6,10.6,10.54,10.55,489600.0,9.1609,9.1609,9.1091,9.1177,489600.0
2013-01-31 15:00:00,10.55,10.6,10.54,10.56,1370400.0,9.1177,9.1609,9.1091,9.1264,1370400.0
2013-02-01 09:30:00,10.65,10.65,10.53,10.59,92000.0,9.2041,9.2041,9.1004,9.1523,92000.0
2013-02-01 10:00:00,10.6,10.65,10.6,10.64,221200.0,9.1609,9.2041,9.1609,9.1955,221200.0
2013-02-01 11:00:00,10.65,10.68,10.63,10.63,304800.0,9.2041,9.2301,9.1868,9.1868,304800.0
2013-02-01 12:00:00,10.63,10.64,10.6,10.61,222800.0,9.1868,9.1955,9.1609,9.1696,222800.0
2013-02-01 13:00:00,10.61,10.62,10.6,10.61,196400.0,9.1696,9.1782,9.1609,9.1696,196400.0
2013-02-01 14:00:00,10.61,10.63,10.6,10.62,299200.0,9.1696,9.1868,9.1609,9.1782,299200.0
2013-02-01 15:00:00,10.62,10.66,10.6,10.61,644400.0,9.1782,9.2128,9.1609,9.1696,644400.0
2013-02-04 09:30:00,10.56,10.58,10.52,10.56,158800.0,9.1264,9.1436,9.0918,9.1264,158800.0
2013-02-04 10:00:00,10.57,10.61,10.51,10.51,496800.0,9.135,9.1696,9.0831,9.0831,496800.0
2013-02-04 11:00:00,10.51,10.55,10.51,10.51,198800.0,9.0831,9.1177,9.0831,9.0831,198800.0
2013-02-04 12:00:00,10.51,10.56,10.49,10.54,189600.0,9.0831,9.1264,9.0659,9.1091,189600.0
2013-02-04 13:00:00,10.55,10.56,10.52,10.54,227600.0,9.1177,9.1264,9.0918,9.1091,227600.0
2013-02-04 14:00:00,10.55,10.55,10.54,10.55,775600.0,9.1177,9.1177,9.1091,9.1177,775600.0
2013-02-04 15:00:00,10.55,10.56,10.51,10.52,686000.0,9.1177,9.1264,9.0831,9.0918,686000.0
2013-02-05 09:30:00,10.6,10.6,10.55,10.59,95200.0,9.1609,9.1609,9.1177,9.1523,95200.0
2013-02-05 10:00:00,10.59,10.62,10.58,10.6,440000.0,9.1523,9.1782,9.1436,9.1609,440000.0
2013-02-05 11:00:00,10.6,10.65,10.6,10.63,254000.0,9.1609,9.2041,9.1609,9.1868,254000.0
2013-02-05 12:00:00,10.63,10.65,10.62,10.65,196000.0,9.1868,9.2041,9.1782,9.2041,196000.0
2013-02-05 13:00:00,10.65,10.66,10.64,10.65,206000.0,9.2041,9.2128,9.1955,9.2041,206000.0
2013-02-05 14:00:00,10.65,10.67,10.65,10.66,364400.0,9.2041,9.2214,9.2041,9.2128,364400.0
2013-02-05 15:00:00,10.67,10.7,10.66,10.68,770400.0,9.2214,9.2473,9.2128,9.2301,770400.0
2013-02-06 09:30:00,10.66,10.66,10.58,10.63,176800.0,9.2128,9.2128,9.1436,9.1868,176800.0
2013-02-06 10:00:00,10.63,10.65,10.62,10.63,147200.0,9.1868,9.2041,9.1782,9.1868,147200.0
2013-02-06 11:00:00,10.63,10.64,10.61,10.63,202800.0,9.1868,9.1955,9.1696,9.1868,202800.0
2013-02-06 12:00:00,10.63,10.64,10.62,10.63,272000.0,9.1868,9.1955,9.1782,9.1868,272000.0
2013-02-06 13:00:00,10.63,10.63,10.61,10.62,189600.0,9.1868,9.1868,9.1696,9.1782,189600.0
2013-02-06 14:00:00,10.62,10.65,10.62,10.63,268000.0,9.1782,9.2041,9.1782,9.1868,268000.0
2013-02-06 15:00:00,10.63,10.64,10.62,10.63,619200.0,9.1868,9.1955,9.1782,9.1868,619200.0
2013-02-07 09:30:00,10.61,10.67,10.61,10.65,49200.0,9.1696,9.2214,9.1696,9.2041,49200.0
2013-02-07 10:00:00,10.65,10.67,10.62,10.63,250400.0,9.2041,9.2214,9.1782,9.1868,250400.0
2013-02-07 11:00:00,10.63,10.63,10.58,10.6,251600.0,9.1868,9.1868,9.1436,9.1609,251600.0
2013-02-07 12:00:00,10.6,10.64,10.59,10.62,246000.0,9.1609,9.1955,9.1523,9.1782,246000.0
2013-02-07 13:00:00,10.62,10.64,10.6,10.64,196400.0,9.1782,9.1955,9.1609,9.1955,196400.0
2013-02-07 14:00:00,10.64,10.69,10.64,10.68,302400.0,9.1955,9.2387,9.1955,9.2301,302400.0
2013-02-07 15:00:00,10.68,10.73,10.67,10.73,956800.0,9.2301,9.2733,9.2214,9.2733,956800.0
2013-02-08 09:30:00,10.75,10.76,10.69,10.73,194000.0,9.2906,9.2992,9.2387,9.2733,194000.0
2013-02-08 10:00:00,10.74,10.75,10.7,10.7,401200.0,9.2819,9.2906,9.2473,9.2473,401200.0
2013-02-08 11:00:00,10.7,10.73,10.69,10.72,275600.0,9.2473,9.2733,9.2387,9.2646,275600.0
2013-02-08 12:00:00,10.72,10.73,10.69,10.69,191600.0,9.2646,9.2733,9.2387,9.2387,191600.0
2013-02-08 13:00:00,10.69,10.73,10.69,10.72,204400.0,9.2387,9.2733,9.2387,9.2646,204400.0
2013-02-08 14:00:00,10.73,10.74,10.72,10.73,251200.0,9.2733,9.2819,9.2646,9.2733,251200.0
2013-02-08 15:00:00,10.73,10.75,10.71,10.72,541200.0,9.2733,9.2906,9.256,9.2646,541200.0
2013-02-11 09:30:00,10.74,10.85,10.71,10.83,439600.0,9.2819,9.377,9.256,9.3597,439600.0
2013-02-11 10:00:00,10.83,10.93,10.83,10.87,1258000.0,9.3597,9.4461,9.3597,9.3943,1258000.0
2013-02-11 11:00:00,10.88,10.88,10.84,10.84,232800.0,9.4029,9.4029,9.3683,9.3683,232800.0
2013-02-11 12:00:00,10.84,10.87,10.81,10.85,336800.0,9.3683,9.3943,9.3424,9.377,336800.0
2013-02-11 13:00:00,10.85,10.86,10.83,10.85,123200.0,9.377,9.3856,9.3597,9.377,123200.0
2013-02-11 14:00:00,10.85,10.85,10.82,10.82,139600.0,9.377,9.377,9.3511,9.3511,139600.0
2013-02-11 15:00:00,10.82,10.84,10.8,10.81,497600.0,9.3511,9.3683,9.3338,9.3424,497600.0
2013-02-12 09:30:00,10.83,10.88,10.8,10.81,134400.0,9.3597,9.4029,9.3338,9.3424,134400.0
2013-02-12 10:00:00,10.81,10.83,10.78,10.8,193200.0,9.3424,9.3597,9.3165,9.3338,193200.0
2013-02-12 11:00:00,10.79,10.81,10.77,10.79,144000.0,9.3251,9.3424,9.3078,9.3251,144000.0
2013-02-12 12:00:00,10.79,10.85,10.79,10.84,1169200.0,9.3251,9.377,9.3251,9.3683,1169200.0
2013-02-12 13:00:00,10.84,10.86,10.83,10.85,287200.0,9.3683,9.3856,9.3597,9.377,287200.0
2013-02-12 14:00:00,10.85,10.9,10.85,10.88,291200.0,9.377,9.4202,9.377,9.4029,291200.0
2013-02-12 15:00:00,10.88,10.89,10.86,10.87,523200.0,9.4029,9.4116,9.3856,9.3943,523200.0
2013-02-13 09:30:00,10.88,10.92,10.88,10.9,70800.0,9.4029,9.4375,9.4029,9.4202,70800.0
2013-02-13 10:00:00,10.9,10.92,10.87,10.88,157600.0,9.4202,9.4375,9.3943,9.4029,157600.0
2013-02-13 11:00:00,10.88,10.9,10.85,10.85,230000.0,9.4029,9.4202,9.377,9.377,230000.0
2013-02-13 12:00:00,10.85,10.88,10.84,10.85,189600.0,9.377,9.4029,9.3683,9.377,189600.0
2013-02-13 13:00:00,10.85,10.86,10.83,10.85,62000.0,9.377,9.3856,9.3597,9.377,62000.0
2013-02-13 14:00:00,10.85,10.86,10.82,10.85,115200.0,9.377,9.3856,9.3511,9.377,115200.0
2013-02-13 15:00:00,10.85,10.86,10.84,10.85,356400.0,9.377,9.3856,9.3683,9.377,356400.0
2013-02-14 09:30:00,10.82,10.85,10.78,10.78,54400.0,9.3511,9.377,9.3165,9.3165,54400.0
2013-02-14 10:00:00,10.79,10.83,10.79,10.83,194000.0,9.3251,9.3597,9.3251,9.3597,194000.0
2013-02-14 11:00:00,10.83,10.86,10.82,10.86,128400.0,9.3597,9.3856,9.3511,9.3856,128400.0
2013-02-14 12:00:00,10.86,10.87,10.83,10.86,177600.0,9.3856,9.3943,9.3597,9.3856,177600.0
2013-02-14 13:00:00,10.86,10.87,10.85,10.85,79600.0,9.3856,9.3943,9.377,9.377,79600.0
2013-02-14 14:00:00,10.85,10.89,10.85,10.89,244400.0,9.377,9.4116,9.377,9.4116,244400.0
2013-02-14 15:00:00,10.89,10.92,10.88,10.92,1237200.0,9.4116,9.4375,9.4029,9.4375,1237200.0
2013-02-15 09:30:00,10.91,11.06,10.91,11.06,599600.0,9.4288,9.5585,9.4288,9.5585,599600.0
2013-02-15 10:00:00,11.05,11.1,11.05,11.1,490800.0,9.5498,9.593,9.5498,9.593,490800.0
2013-02-15 11:00:00,11.1,11.11,11.06,11.07,308000.0,9.593,9.6017,9.5585,9.5671,308000.0
2013-02-15 12:00:00,11.08,11.08,11.03,11.08,398400.0,9.5758,9.5758,9.5325,9.5758,398400.0
2013-02-15 13:00:00,11.07,11.13,11.06,11.11,376400.0,9.5671,9.619,9.5585,9.6017,376400.0
2013-02-15 14:00:00,11.12,11.12,11.02,11.06,373200.0,9.6103,9.6103,9.5239,9.5585,373200.0
2013-02-15 15:00:00,11.06,11.32,11.03,11.08,1343600.0,9.5585,9.7832,9.5325,9.5758,1343600.0
2013-02-19 09:30:00,11.12,11.17,11.1,11.15,253200.0,9.6103,9.6535,9.593,9.6363,253200.0
2013-02-19 10:00:00,11.15,11.17,11.13,11.17,261600.0,9.6363,9.6535,9.619,9.6535,261600.0
2013-02-19 11:00:00,11.17,11.19,11.15,11.18,364000.0,9.6535,9.6708,9.6363,9.6622,364000.0
2013-02-19 12:00:00,11.18,11.19,11.13,11.14,357600.0,9.6622,9.6708,9.619,9.6276,357600.0
2013-02-19 13:00:00,11.14,11.15,11.12,11.13,190000.0,9.6276,9.6363,9.6103,9.619,190000.0
2013-02-19 14:00:00,11.13,11.13,11.08,11.09,486400.0,9.619,9.619,9.5758,9.5844,486400.0
2013-02-19 15:00:00,11.09,11.17,11.07,11.14,1067600.0,9.5844,9.6535,9.5671,9.6276,1067600.0
2013-02-20 09:30:00,11.15,11.16,11.07,11.12,269200.0,9.6363,9.6449,9.5671,9.6103,269200.0
2013-02-20 10:00:00,11.12,11.15,11.12,11.15,297600.0,9.6103,9.6363,9.6103,9.6363,297600.0
2013-02-20 11:00:00,11.15,11.15,11.12,11.13,371200.0,9.6363,9.6363,9.6103,9.619,371200.0
2013-02-20 12:00:00,11.13,11.15,11.12,11.15,270000.0,9.619,9.6363,9.6103,9.6363,270000.0
2013-02-20 13:00:00,11.15,11.17,11.14,11.16,257600.0,9.6363,9.6535,9.6276,9.6449,257600.0
2013-02-20 14:00:00,11.16,11.18,11.12,11.13,223200.0,9.6449,9.6622,9.6103,9.619,223200.0
2013-02-20 15:00:00,11.13,11.13,11.04,11.05,627600.0,9.619,9.619,9.5412,9.5498,627600.0
2013-02-21 09:30:00,11.02,11.05,10.95,10.96,251200.0,9.5239,9.5498,9.4634,9.472,251200.0
2013-02-21 10:00:00,10.95,10.98,10.93,10.97,277200.0,9.4634,9.4893,9.4461,9.4807,277200.0
2013-02-21 11:00:00,10.97,11.0,10.96,10.99,185200.0,9.4807,9.5066,9.472,9.498,185200.0
2013-02-21 12:00:00,10.99,10.99,10.95,10.98,92400.0,9.498,9.498,9.4634,9.4893,92400.0
2013-02-21 13:00:00,10.97,10.98,10.94,10.95,97200.0,9.4807,9.4893,9.4548,9.4634,97200.0
2013-02-21 14:00:00,10.95,10.97,10.92,10.96,163600.0,9.4634,9.4807,9.4375,9.472,163600.0
2013-02-21 15:00:00,10.96,10.99,10.95,10.95,650000.0,9.472,9.498,9.4634,9.4634,650000.0
2013-02-22 09:30:00,10.98,11.02,10.97,10.99,80800.0,9.4893,9.5239,9.4807,9.498,80800.0
2013-02-22 10:00:00,10.99,11.03,10.99,11.0,184800.0,9.498,9.5325,9.498,9.5066,184800.0
2013-02-22 11:00:00,10.99,11.01,10.99,11.0,66000.0,9.498,9.5153,9.498,9.5066,66000.0
2013-02-22 12:00:00,11.0,11.02,11.0,11.02,78400.0,9.5066,9.5239,9.5066,9.5239,78400.0
2013-02-22 13:00:00,11.02,11.02,11.0,11.0,76800.0,9.5239,9.5239,9.5066,9.5066,76800.0
2013-02-22 14:00:00,11.01,11.02,10.99,10.99,119200.0,9.5153,9.5239,9.498,9.498,119200.0
2013-02-22 15:00:00,10.99,11.06,10.99,11.06,442000.0,9.498,9.5585,9.498,9.5585,442000.0
2013-02-25 09:30:00,11.11,11.12,11.06,11.06,148800.0,9.6017,9.6103,9.5585,9.5585,148800.0
2013-02-25 10:00:00,11.06,11.08,11.02,11.03,212800.0,9.5585,9.5758,9.5239,9.5325,212800.0
2013-02-25 11:00:00,11.03,11.04,10.93,10.95,557600.0,9.5325,9.5412,9.4461,9.4634,557600.0
2013-02-25 12:00:00,10.95,10.98,10.94,10.97,188000.0,9.4634,9.4893,9.4548,9.4807,188000.0
2013-02-25 13:00:00,10.97,10.98,10.91,10.92,245600.0,9.4807,9.4893,9.4288,9.4375,245600.0
2013-02-25 14:00:00,10.92,10.92,10.88,10.89,484000.0,9.4375,9.4375,9.4029,9.4116,484000.0
2013-02-25 15:00:00,10.89,10.9,10.77,10.77,1039200.0,9.4116,9.4202,9.3078,9.3078,1039200.0
2013-02-26 09:30:00,10.8,10.85,10.77,10.79,120400.0,9.3338,9.377,9.3078,9.3251,120400.0
2013-02-26 10:00:00,10.79,10.81,10.73,10.76,156000.0,9.3251,9.3424,9.2733,9.2992,156000.0
2013-02-26 11:00:00,10.76,10.77,10.71,10.72,138000.0,9.2992,9.3078,9.256,9.2646,138000.0
2013-02-26 12:00:00,10.71,10.76,10.71,10.75,101200.0,9.256,9.2992,9.256,9.2906,101200.0
2013-02-26 13:00:00,10.75,10.77,10.74,10.77,82400.0,9.2906,9.3078,9.2819,9.3078,82400.0
2013-02-26 14:00:00,10.77,10.79,10.76,10.78,235200.0,9.3078,9.3251,9.2992,9.3165,235200.0
2013-02-26 15:00:00,10.78,10.85,10.78,10.84,649600.0,9.3165,9.377,9.3165,9.3683,649600.0
2013-02-27 09:30:00,10.82,10.9,10.82,10.9,47600.0,9.3511,9.4202,9.3511,9.4202,47600.0
2013-02-27 10:00:00,10.9,10.94,10.89,10.93,99200.0,9.4202,9.4548,9.4116,9.4461,99200.0
2013-02-27 11:00:00,10.93,10.95,10.9,10.91,68000.0,9.4461,9.4634,9.4202,9.4288,68000.0
2013-02-27 12:00:00,10.91,10.94,10.91,10.92,64000.0,9.4288,9.4548,9.4288,9.4375,64000.0
2013-02-27 13:00:00,10.92,10.94,10.9,10.93,59200.0,9.4375,9.4548,9.4202,9.4461,59200.0
2013-02-27 14:00:00,10.94,10.97,10.93,10.96,135600.0,9.4548,9.4807,9.4461,9.472,135600.0
2013-02-27 15:00:00,10.96,10.99,10.96,10.96,299600.0,9.472,9.498,9.472,9.472,299600.0
2013-02-28 09:30:00,10.93,11.0,10.93,10.97,80800.0,9.4461,9.5066,9.4461,9.4807,80800.0
2013-02-28 10:00:00,10.98,11.0,10.96,10.96,139600.0,9.4893,9.5066,9.472,9.472,139600.0
2013-02-28 11:00:00,10.96,11.01,10.96,10.97,213200.0,9.472,9.5153,9.472,9.4807,213200.0
2013-02-28 12:00:00,10.97,10.97,10.95,10.96,91200.0,9.4807,9.4807,9.4634,9.472,91200.0
2013-02-28 13:00:00,10.96,11.0,10.96,10.98,137200.0,9.472,9.5066,9.472,9.4893,137200.0
2013-02-28 14:00:00,10.98,11.02,10.97,10.99,242800.0,9.4893,9.5239,9.4807,9.498,242800.0
2013-02-28 15:00:00,11.0,11.0,10.96,10.97,657200.0,9.5066,9.5066,9.472,9.4807,657200.0
2013-03-01 09:30:00,10.94,10.97,10.86,10.9,62800.0,9.4548,9.4807,9.3856,9.4202,62800.0
2013-03-01 10:00:00,10.92,10.93,10.87,10.93,140000.0,9.4375,9.4461,9.3943,9.4461,140000.0
2013-03-01 11:00:00,10.93,10.94,10.88,10.93,412000.0,9.4461,9.4548,9.4029,9.4461,412000.0
2013-03-01 12:00:00,10.93,10.97,10.93,10.96,126800.0,9.4461,9.4807,9.4461,9.472,126800.0
2013-03-01 13:00:00,10.96,10.96,10.9,10.91,136800.0,9.472,9.472,9.4202,9.4288,136800.0
2013-03-01 14:00:00,10.91,10.95,10.89,10.9,181200.0,9.4288,9.4634,9.4116,9.4202,181200.0
2013-03-01 15:00:00,10.9,10.95,10.9,10.94,572400.0,9.4202,9.4634,9.4202,9.4548,572400.0
2013-03-04 09:30:00,10.91,10.93,10.86,10.86,74400.0,9.4288,9.4461,9.3856,9.3856,74400.0
2013-03-04 10:00:00,10.86,10.86,10.82,10.86,199600.0,9.3856,9.3856,9.3511,9.3856,199600.0
2013-03-04 11:00:00,10.86,10.9,10.86,10.87,162800.0,9.3856,9.4202,9.3856,9.3943,162800.0
2013-03-04 12:00:00,10.87,10.87,10.79,10.82,166000.0,9.3943,9.3943,9.3251,9.3511,166000.0
2013-03-04 13:00:00,10.82,10.86,10.81,10.83,152000.0,9.3511,9.3856,9.3424,9.3597,152000.0
2013-03-04 14:00:00,10.83,10.91,10.83,10.91,260000.0,9.3597,9.4288,9.3597,9.4288,260000.0
2013-03-04 15:00:00,10.91,10.94,10.91,10.93,550400.0,9.4288,9.4548,9.4288,9.4461,550400.0
2013-03-05 09:30:00,10.98,11.03,10.97,10.98,69200.0,9.4893,9.5325,9.4807,9.4893,69200.0
2013-03-05 10:00:00,10.99,11.04,10.98,11.03,139600.0,9.498,9.5412,9.4893,9.5325,139600.0
2013-03-05 11:00:00,11.02,11.02,10.98,10.99,116000.0,9.5239,9.5239,9.4893,9.498,116000.0
2013-03-05 12:00:00,10.99,11.03,10.98,10.98,131200.0,9.498,9.5325,9.4893,9.4893,131200.0
2013-03-05 13:00:00,10.98,11.01,10.96,10.97,138000.0,9.4893,9.5153,9.472,9.4807,138000.0
2013-03-05 14:00:00,10.97,11.0,10.97,10.99,155200.0,9.4807,9.5066,9.4807,9.498,155200.0
2013-03-05 15:00:00,10.99,11.02,10.97,10.99,398800.0,9.498,9.5239,9.4807,9.498,398800.0
2013-03-06 09:30:00,11.0,11.02,10.98,10.99,79200.0,9.5066,9.5239,9.4893,9.498,79200.0
2013-03-06 10:00:00,10.98,10.99,10.93,10.93,152400.0,9.4893,9.498,9.4461,9.4461,152400.0
2013-03-06 11:00:00,10.92,10.96,10.92,10.93,128000.0,9.4375,9.472,9.4375,9.4461,128000.0
2013-03-06 12:00:00,10.93,10.96,10.91,10.95,132400.0,9.4461,9.472,9.4288,9.4634,132400.0
2013-03-06 13:00:00,10.95,10.95,10.91,10.93,179200.0,9.4634,9.4634,9.4288,9.4461,179200.0
2013-03-06 14:00:00,10.93,10.97,10.93,10.96,138000.0,9.4461,9.4807,9.4461,9.472,138000.0
2013-03-06 15:00:00,10.96,10.96,10.92,10.94,381600.0,9.472,9.472,9.4375,9.4548,381600.0
2013-03-07 09:30:00,10.94,10.99,10.94,10.99,122400.0,9.4548,9.498,9.4548,9.498,122400.0
2013-03-07 10:00:00,10.99,10.99,10.97,10.98,264800.0,9.498,9.498,9.4807,9.4893,264800.0
2013-03-07 11:00:00,10.98,11.01,10.98,11.0,212000.0,9.4893,9.5153,9.4893,9.5066,212000.0
2013-03-07 12:00:00,11.01,11.02,10.99,11.01,146400.0,9.5153,9.5239,9.498,9.5153,146400.0
2013-03-07 13:00:00,11.01,11.02,10.97,10.99,228800.0,9.5153,9.5239,9.4807,9.498,228800.0
2013-03-07 14:00:00,10.99,10.99,10.97,10.98,228000.0,9.498,9.498,9.4807,9.4893,228000.0
2013-03-07 15:00:00,10.98,11.01,10.97,11.01,607200.0,9.4893,9.5153,9.4807,9.5153,607200.0
2013-03-08 09:30:00,11.05,11.08,10.95,11.06,87600.0,9.5498,9.5758,9.4634,9.5585,87600.0
2013-03-08 10:00:00,11.06,11.06,11.04,11.06,158400.0,9.5585,9.5585,9.5412,9.5585,158400.0
2013-03-08 11:00:00,11.06,11.12,11.06,11.11,156400.0,9.5585,9.6103,9.5585,9.6017,156400.0
2013-03-08 12:00:00,11.12,11.13,11.1,11.13,120400.0,9.6103,9.619,9.593,9.619,120400.0
2013-03-08 13:00:00,11.12,11.13,11.11,11.12,130000.0,9.6103,9.619,9.6017,9.6103,130000.0
2013-03-08 14:00:00,11.12,11.13,11.09,11.09,144000.0,9.6103,9.619,9.5844,9.5844,144000.0
2013-03-08 15:00:00,11.09,11.1,11.08,11.09,295600.0,9.5844,9.593,9.5758,9.5844,295600.0
2013-03-11 09:30:00,11.08,11.12,11.07,11.1,62000.0,9.5758,9.6103,9.5671,9.593,62000.0
2013-03-11 10:00:00,11.1,11.11,11.06,11.07,114400.0,9.593,9.6017,9.5585,9.5671,114400.0
2013-03-11 11:00:00,11.07,11.11,11.07,11.11,54800.0,9.5671,9.6017,9.5671,9.6017,54800.0
2013-03-11 12:00:00,11.11,11.12,11.08,11.09,76400.0,9.6017,9.6103,9.5758,9.5844,76400.0
2013-03-11 13:00:00,11.09,11.1,11.09,11.1,78800.0,9.5844,9.593,9.5844,9.593,78800.0
2013-03-11 14:00:00,11.1,11.11,11.09,11.1,142400.0,9.593,9.6017,9.5844,9.593,142400.0
2013-03-11 15:00:00,11.1,11.11,11.09,11.1,347200.0,9.593,9.6017,9.5844,9.593,347200.0
2013-03-12 09:30:00,11.12,11.13,11.08,11.12,27600.0,9.6103,9.619,9.5758,9.6103,27600.0
2013-03-12 10:00:00,11.12,11.13,11.08,11.08,71200.0,9.6103,9.619,9.5758,9.5758,71200.0
2013-03-12 11:00:00,11.09,11.09,11.03,11.06,210800.0,9.5844,9.5844,9.5325,9.5585,210800.0
2013-03-12 12:00:00,11.06,11.06,11.04,11.06,160000.0,9.5585,9.5585,9.5412,9.5585,160000.0
2013-03-12 13:00:00,11.06,11.06,11.04,11.05,126000.0,9.5585,9.5585,9.5412,9.5498,126000.0
2013-03-12 14:00:00,11.05,11.06,11.01,11.06,170400.0,9.5498,9.5585,9.5153,9.5585,170400.0
2013-03-12 15:00:00,11.05,11.06,11.03,11.05,436400.0,9.5498,9.5585,9.5325,9.5498,436400.0
2013-03-13 09:30:00,11.06,11.07,11.03,11.05,26800.0,9.5585,9.5671,9.5325,9.5498,26800.0
2013-03-13 10:00:00,11.05,11.09,11.05,11.05,51200.0,9.5498,9.5844,9.5498,9.5498,51200.0
2013-03-13 11:00:00,11.06,11.06,11.02,11.03,128400.0,9.5585,9.5585,9.5239,9.5325,128400.0
2013-03-13 12:00:00,11.03,11.06,11.03,11.06,82800.0,9.5325,9.5585,9.5325,9.5585,82800.0
2013-03-13 13:00:00,11.06,11.09,11.04,11.08,70800.0,9.5585,9.5844,9.5412,9.5758,70800.0
2013-03-13 14:00:00,11.08,11.1,11.06,11.09,133600.0,9.5758,9.593,9.5585,9.5844,133600.0
2013-03-13 15:00:00,11.09,11.15,11.08,11.14,514000.0,9.5844,9.6363,9.5758,9.6276,514000.0
2013-03-14 09:30:00,11.17,11.19,11.09,11.1,67600.0,9.6535,9.6708,9.5844,9.593,67600.0
2013-03-14 10:00:00,11.1,11.1,11.06,11.06,142400.0,9.593,9.593,9.5585,9.5585,142400.0
2013-03-14 11:00:00,11.07,11.07,10.99,11.01,313600.0,9.5671,9.5671,9.498,9.5153,313600.0
2013-03-14 12:00:00,11.01,11.06,11.01,11.06,98000.0,9.5153,9.5585,9.5153,9.5585,98000.0
2013-03-14 13:00:00,11.06,11.09,11.06,11.08,72000.0,9.5585,9.5844,9.5585,9.5758,72000.0
2013-03-14 14:00:00,11.09,11.11,11.09,11.1,116800.0,9.5844,9.6017,9.5844,9.593,116800.0
2013-03-14 15:00:00,11.1,11.13,11.09,11.12,294800.0,9.593,9.619,9.5844,9.6103,294800.0
2013-03-15 09:30:00,11.08,11.17,11.08,11.08,640000.0,9.5758,9.6535,9.5758,9.5758,640000.0
2013-03-15 10:00:00,11.07,11.12,11.06,11.09,127600.0,9.5671,9.6103,9.5585,9.5844,127600.0
2013-03-15 11:00:00,11.09,11.16,11.09,11.16,137600.0,9.5844,9.6449,9.5844,9.6449,137600.0
2013-03-15 12:00:00,11.16,11.16,11.13,11.14,213200.0,9.6449,9.6449,9.619,9.6276,213200.0
2013-03-15 13:00:00,11.14,11.16,11.13,11.15,160000.0,9.6276,9.6449,9.619,9.6363,160000.0
2013-03-15 14:00:00,11.15,11.16,11.12,11.13,228800.0,9.6363,9.6449,9.6103,9.619,228800.0
2013-03-15 15:00:00,11.13,11.2,11.09,11.19,960400.0,9.619,9.6795,9.5844,9.6708,960400.0
2013-03-18 09:30:00,11.14,11.24,11.07,11.15,190800.0,9.6276,9.714,9.5671,9.6363,190800.0
2013-03-18 10:00:00,11.15,11.29,11.13,11.27,643200.0,9.6363,9.7572,9.619,9.74,643200.0
2013-03-18 11:00:00,11.27,11.3,11.26,11.3,322400.0,9.74,9.7659,9.7313,9.7659,322400.0
2013-03-18 12:00:00,11.3,11.34,11.3,11.3,265600.0,9.7659,9.8005,9.7659,9.7659,265600.0
2013-03-18 13:00:00,11.3,11.42,11.3,11.34,389200.0,9.7659,9.8696,9.7659,9.8005,389200.0
2013-03-18 14:00:00,11.34,11.39,11.34,11.37,500400.0,9.8005,9.8437,9.8005,9.8264,500400.0
2013-03-18 15:00:00,11.36,11.4,11.34,11.37,874000.0,9.8177,9.8523,9.8005,9.8264,874000.0
2013-03-19 09:30:00,11.42,11.47,11.35,11.45,248800.0,9.8696,9.9128,9.8091,9.8955,248800.0
2013-03-19 10:00:00,11.45,11.46,11.34,11.34,488400.0,9.8955,9.9042,9.8005,9.8005,488400.0
2013-03-19 11:00:00,11.34,11.44,11.32,11.42,415600.0,9.8005,9.8869,9.7832,9.8696,415600.0
2013-03-19 12:00:00,11.42,11.46,11.4,11.45,445200.0,9.8696,9.9042,9.8523,9.8955,445200.0
2013-03-19 13:00:00,11.45,11.45,11.39,11.44,453200.0,9.8955,9.8955,9.8437,9.8869,453200.0
2013-03-19 14:00:00,11.44,11.47,11.42,11.46,601600.0,9.8869,9.9128,9.8696,9.9042,601600.0
2013-03-19 15:00:00,11.45,11.48,11.37,11.48,1721200.0,9.8955,9.9215,9.8264,9.9215,1721200.0
2013-03-20 09:30:00,11.08,11.15,10.72,10.81,3162400.0,9.5758,9.6363,9.2646,9.3424,3162400.0
2013-03-20 10:00:00,10.8,10.94,10.67,10.72,3330400.0,9.3338,9.4548,9.2214,9.2646,3330400.0
2013-03-20 11:00:00,10.72,10.74,10.64,10.65,1929600.0,9.2646,9.2819,9.1955,9.2041,1929600.0
2013-03-20 12:00:00,10.65,10.68,10.54,10.54,2084800.0,9.2041,9.2301,9.1091,9.1091,2084800.0
2013-03-20 13:00:00,10.54,10.68,10.53,10.65,1660800.0,9.1091,9.2301,9.1004,9.2041,1660800.0
2013-03-20 14:00:00,10.64,10.71,10.62,10.67,2530400.0,9.1955,9.256,9.1782,9.2214,2530400.0
2013-03-20 15:00:00,10.67,10.98,10.66,10.97,6378400.0,9.2214,9.4893,9.2128,9.4807,6378400.0
2013-03-21 09:30:00,10.9,10.91,10.81,10.86,279600.0,9.4202,9.4288,9.3424,9.3856,279600.0
2013-03-21 10:00:00,10.87,10.87,10.76,10.76,527200.0,9.3943,9.3943,9.2992,9.2992,527200.0
2013-03-21 11:00:00,10.76,10.81,10.75,10.79,265200.0,9.2992,9.3424,9.2906,9.3251,265200.0
2013-03-21 12:00:00,10.79,10.81,10.76,10.78,196800.0,9.3251,9.3424,9.2992,9.3165,196800.0
2013-03-21 13:00:00,10.78,10.78,10.74,10.76,326400.0,9.3165,9.3165,9.2819,9.2992,326400.0
2013-03-21 14:00:00,10.76,10.84,10.74,10.79,364400.0,9.2992,9.3683,9.2819,9.3251,364400.0
2013-03-21 15:00:00,10.79,10.83,10.77,10.8,763200.0,9.3251,9.3597,9.3078,9.3338,763200.0
2013-03-22 09:30:00,10.77,10.86,10.77,10.77,183600.0,9.3078,9.3856,9.3078,9.3078,183600.0
2013-03-22 10:00:00,10.78,10.81,10.76,10.78,190800.0,9.3165,9.3424,9.2992,9.3165,190800.0
2013-03-22 11:00:00,10.78,10.84,10.78,10.84,250800.0,9.3165,9.3683,9.3165,9.3683,250800.0
2013-03-22 12:00:00,10.84,10.85,10.8,10.84,232000.0,9.3683,9.377,9.3338,9.3683,232000.0
2013-03-22 13:00:00,10.83,10.84,10.81,10.83,162000.0,9.3597,9.3683,9.3424,9.3597,162000.0
2013-03-22 14:00:00,10.83,10.83,10.81,10.83,139600.0,9.3597,9.3597,9.3424,9.3597,139600.0
2013-03-22 15:00:00,10.84,10.85,10.81,10.85,474400.0,9.3683,9.377,9.3424,9.377,474400.0
2013-03-25 09:30:00,10.86,10.86,10.8,10.82,228400.0,9.3856,9.3856,9.3338,9.3511,228400.0
2013-03-25 10:00:00,10.82,10.83,10.77,10.78,416400.0,9.3511,9.3597,9.3078,9.3165,416400.0
2013-03-25 11:00:00,10.78,10.8,10.75,10.8,351200.0,9.3165,9.3338,9.2906,9.3338,351200.0
2013-03-25 12:00:00,10.8,10.8,10.75,10.77,266000.0,9.3338,9.3338,9.2906,9.3078,266000.0
2013-03-25 13:00:00,10.77,10.78,10.73,10.78,278000.0,9.3078,9.3165,9.2733,9.3165,278000.0
2013-03-25 14:00:00,10.78,10.8,10.76,10.76,293200.0,9.3165,9.3338,9.2992,9.2992,293200.0
2013-03-25 15:00:00,10.76,10.79,10.74,10.77,675200.0,9.2992,9.3251,9.2819,9.3078,675200.0
2013-03-26 09:30:00,10.83,10.85,10.79,10.82,86800.0,9.3597,9.377,9.3251,9.3511,86800.0
2013-03-26 10:00:00,10.81,10.85,10.79,10.81,394800.0,9.3424,9.377,9.3251,9.3424,394800.0
2013-03-26 11:00:00,10.81,10.83,10.8,10.8,85600.0,9.3424,9.3597,9.3338,9.3338,85600.0
2013-03-26 12:00:00,10.8,10.81,10.78,10.79,334000.0,9.3338,9.3424,9.3165,9.3251,334000.0
2013-03-26 13:00:00,10.79,10.82,10.79,10.79,194800.0,9.3251,9.3511,9.3251,9.3251,194800.0
2013-03-26 14:00:00,10.79,10.82,10.79,10.81,129200.0,9.3251,9.3511,9.3251,9.3424,129200.0
2013-03-26 15:00:00,10.81,10.84,10.81,10.84,258800.0,9.3424,9.3683,9.3424,9.3683,258800.0
2013-03-27 09:30:00,10.82,10.89,10.8,10.85,231200.0,9.3511,9.4116,9.3338,9.377,231200.0
2013-03-27 10:00:00,10.85,10.88,10.84,10.85,186800.0,9.377,9.4029,9.3683,9.377,186800.0
2013-03-27 11:00:00,10.85,10.88,10.82,10.87,160400.0,9.377,9.4029,9.3511,9.3943,160400.0
2013-03-27 12:00:00,10.88,10.88,10.87,10.87,106000.0,9.4029,9.4029,9.3943,9.3943,106000.0
2013-03-27 13:00:00,10.87,10.88,10.87,10.88,114800.0,9.3943,9.4029,9.3943,9.4029,114800.0
2013-03-27 14:00:00,10.88,10.89,10.87,10.89,144000.0,9.4029,9.4116,9.3943,9.4116,144000.0
2013-03-27 15:00:00,10.89,10.92,10.88,10.88,448800.0,9.4116,9.4375,9.4029,9.4029,448800.0
2013-03-28 09:30:00,10.87,10.9,10.87,10.88,68400.0,9.3943,9.4202,9.3943,9.4029,68400.0
2013-03-28 10:00:00,10.88,10.92,10.88,10.92,128400.0,9.4029,9.4375,9.4029,9.4375,128400.0
2013-03-28 11:00:00,10.92,10.93,10.89,10.93,134400.0,9.4375,9.4461,9.4116,9.4461,134400.0
2013-03-28 12:00:00,10.93,10.94,10.9,10.93,119200.0,9.4461,9.4548,9.4202,9.4461,119200.0
2013-03-28 13:00:00,10.93,10.95,10.93,10.94,88400.0,9.4461,9.4634,9.4461,9.4548,88400.0
2013-03-28 14:00:00,10.95,11.0,10.95,10.99,272000.0,9.4634,9.5066,9.4634,9.498,272000.0
2013-03-28 15:00:00,10.99,11.06,10.98,11.03,776000.0,9.498,9.5585,9.4893,9.5325,776000.0
2013-04-01 09:30:00,11.03,11.06,10.97,10.98,98400.0,9.5325,9.5585,9.4807,9.4893,98400.0
2013-04-01 10:00:00,10.96,10.97,10.9,10.92,116400.0,9.472,9.4807,9.4202,9.4375,116400.0
2013-04-01 11:00:00,10.92,10.96,10.9,10.96,200000.0,9.4375,9.472,9.4202,9.472,200000.0
2013-04-01 12:00:00,10.96,10.99,10.94,10.95,221600.0,9.472,9.498,9.4548,9.4634,221600.0
2013-04-01 13:00:00,10.95,10.97,10.94,10.96,172800.0,9.4634,9.4807,9.4548,9.472,172800.0
2013-04-01 14:00:00,10.96,10.99,10.96,10.99,149600.0,9.472,9.498,9.472,9.498,149600.0
2013-04-01 15:00:00,10.99,11.02,10.97,10.98,454000.0,9.498,9.5239,9.4807,9.4893,454000.0
2013-04-02 09:30:00,11.02,11.06,11.0,11.03,68800.0,9.5239,9.5585,9.5066,9.5325,68800.0
2013-04-02 10:00:00,11.04,11.08,11.03,11.07,184400.0,9.5412,9.5758,9.5325,9.5671,184400.0
2013-04-02 11:00:00,11.07,11.09,11.06,11.07,127600.0,9.5671,9.5844,9.5585,9.5671,127600.0
2013-04-02 12:00:00,11.07,11.09,11.07,11.08,118000.0,9.5671,9.5844,9.5671,9.5758,118000.0
2013-04-02 13:00:00,11.08,11.09,11.03,11.06,171200.0,9.5758,9.5844,9.5325,9.5585,171200.0
2013-04-02 14:00:00,11.06,11.07,11.0,11.03,208000.0,9.5585,9.5671,9.5066,9.5325,208000.0
2013-04-02 15:00:00,11.03,11.05,11.0,11.02,394800.0,9.5325,9.5498,9.5066,9.5239,394800.0
2013-04-03 09:30:00,10.98,11.07,10.59,10.99,106000.0,9.4893,9.5671,9.1523,9.498,106000.0
2013-04-03 10:00:00,10.99,11.03,10.97,11.0,208800.0,9.498,9.5325,9.4807,9.5066,208800.0
2013-04-03 11:00:00,10.99,11.01,10.97,11.0,150000.0,9.498,9.5153,9.4807,9.5066,150000.0
2013-04-03 12:00:00,10.99,11.04,10.99,11.04,148400.0,9.498,9.5412,9.498,9.5412,148400.0
2013-04-03 13:00:00,11.04,11.05,10.99,10.99,198400.0,9.5412,9.5498,9.498,9.498,198400.0
2013-04-03 14:00:00,11.0,11.06,10.99,11.05,251200.0,9.5066,9.5585,9.498,9.5498,251200.0
2013-04-03 15:00:00,11.05,11.05,10.97,11.0,530000.0,9.5498,9.5498,9.4807,9.5066,530000.0
2013-04-04 09:30:00,11.04,11.07,11.01,11.01,112800.0,9.5412,9.5671,9.5153,9.5153,112800.0
2013-04-04 10:00:00,11.01,11.06,10.95,11.02,214400.0,9.5153,9.5585,9.4634,9.5239,214400.0
2013-04-04 11:00:00,11.02,11.06,10.98,11.03,267200.0,9.5239,9.5585,9.4893,9.5325,267200.0
2013-04-04 12:00:00,11.03,11.03,10.96,10.99,142800.0,9.5325,9.5325,9.472,9.498,142800.0
2013-04-04 13:00:00,11.0,11.03,10.97,11.02,93600.0,9.5066,9.5325,9.4807,9.5239,93600.0
2013-04-04 14:00:00,11.01,11.07,11.01,11.02,150400.0,9.5153,9.5671,9.5153,9.5239,150400.0
2013-04-04 15:00:00,11.02,11.03,11.0,11.02,336000.0,9.5239,9.5325,9.5066,9.5239,336000.0
2013-04-05 09:30:00,10.9,10.94,10.87,10.92,148400.0,9.4202,9.4548,9.3943,9.4375,148400.0
2013-04-05 10:00:00,10.92,10.98,10.91,10.95,174800.0,9.4375,9.4893,9.4288,9.4634,174800.0
2013-04-05 11:00:00,10.95,10.98,10.93,10.93,194800.0,9.4634,9.4893,9.4461,9.4461,194800.0
2013-04-05 12:00:00,10.93,10.97,10.92,10.93,212800.0,9.4461,9.4807,9.4375,9.4461,212800.0
2013-04-05 13:00:00,10.93,10.95,10.92,10.93,112400.0,9.4461,9.4634,9.4375,9.4461,112400.0
2013-04-05 14:00:00,10.93,10.96,10.9,10.95,196800.0,9.4461,9.472,9.4202,9.4634,196800.0
2013-04-05 15:00:00,10.94,10.98,10.93,10.97,397200.0,9.4548,9.4893,9.4461,9.4807,397200.0
2013-04-08 09:30:00,11.03,11.06,10.97,11.0,112000.0,9.5325,9.5585,9.4807,9.5066,112000.0
2013-04-08 10:00:00,11.01,11.05,10.99,11.03,199200.0,9.5153,9.5498,9.498,9.5325,199200.0
2013-04-08 11:00:00,11.03,11.03,10.98,11.0,125600.0,9.5325,9.5325,9.4893,9.5066,125600.0
2013-04-08 12:00:00,11.0,11.04,11.0,11.01,104800.0,9.5066,9.5412,9.5066,9.5153,104800.0
2013-04-08 13:00:00,11.0,11.04,11.0,11.04,83200.0,9.5066,9.5412,9.5066,9.5412,83200.0
2013-04-08 14:00:00,11.03,11.04,11.01,11.03,122000.0,9.5325,9.5412,9.5153,9.5325,122000.0
2013-04-08 15:00:00,11.03,11.06,11.02,11.06,297600.0,9.5325,9.5585,9.5239,9.5585,297600.0
2013-04-09 09:30:00,11.09,11.24,11.03,11.03,141600.0,9.5844,9.714,9.5325,9.5325,141600.0
2013-04-09 10:00:00,11.04,11.1,11.04,11.08,100000.0,9.5412,9.593,9.5412,9.5758,100000.0
2013-04-09 11:00:00,11.09,11.09,11.07,11.09,133200.0,9.5844,9.5844,9.5671,9.5844,133200.0
2013-04-09 12:00:00,11.09,11.1,11.06,11.07,71600.0,9.5844,9.593,9.5585,9.5671,71600.0
2013-04-09 13:00:00,11.08,11.12,11.08,11.09,128400.0,9.5758,9.6103,9.5758,9.5844,128400.0
2013-04-09 14:00:00,11.1,11.15,11.09,11.12,141600.0,9.593,9.6363,9.5844,9.6103,141600.0
2013-04-09 15:00:00,11.13,11.14,11.07,11.08,377600.0,9.619,9.6276,9.5671,9.5758,377600.0
2013-04-10 09:30:00,11.09,11.18,11.04,11.18,80000.0,9.5844,9.6622,9.5412,9.6622,80000.0
2013-04-10 10:00:00,11.18,11.22,11.13,11.21,177600.0,9.6622,9.6967,9.619,9.6881,177600.0
2013-04-10 11:00:00,11.2,11.23,11.2,11.22,108800.0,9.6795,9.7054,9.6795,9.6967,108800.0
2013-04-10 12:00:00,11.22,11.27,11.21,11.26,170400.0,9.6967,9.74,9.6881,9.7313,170400.0
2013-04-10 13:00:00,11.26,11.29,11.26,11.26,148000.0,9.7313,9.7572,9.7313,9.7313,148000.0
2013-04-10 14:00:00,11.27,11.29,11.22,11.26,411600.0,9.74,9.7572,9.6967,9.7313,411600.0
2013-04-10 15:00:00,11.26,11.3,11.23,11.3,624800.0,9.7313,9.7659,9.7054,9.7659,624800.0
2013-04-11 09:30:00,11.33,11.33,11.26,11.31,103600.0,9.7918,9.7918,9.7313,9.7745,103600.0
2013-04-11 10:00:00,11.31,11.39,11.31,11.39,217200.0,9.7745,9.8437,9.7745,9.8437,217200.0
2013-04-11 11:00:00,11.38,11.4,11.37,11.38,378800.0,9.835,9.8523,9.8264,9.835,378800.0
2013-04-11 12:00:00,11.39,11.4,11.36,11.39,303600.0,9.8437,9.8523,9.8177,9.8437,303600.0
2013-04-11 13:00:00,11.39,11.43,11.39,11.41,249600.0,9.8437,9.8782,9.8437,9.861,249600.0
2013-04-11 14:00:00,11.41,11.42,11.37,11.42,337200.0,9.861,9.8696,9.8264,9.8696,337200.0
2013-04-11 15:00:00,11.42,11.44,11.39,11.4,720000.0,9.8696,9.8869,9.8437,9.8523,720000.0
2013-04-12 09:30:00,11.38,11.4,11.36,11.38,128400.0,9.835,9.8523,9.8177,9.835,128400.0
2013-04-12 10:00:00,11.38,11.42,11.37,11.41,305600.0,9.835,9.8696,9.8264,9.861,305600.0
2013-04-12 11:00:00,11.41,11.46,11.4,11.44,437200.0,9.861,9.9042,9.8523,9.8869,437200.0
2013-04-12 12:00:00,11.44,11.44,11.4,11.43,255600.0,9.8869,9.8869,9.8523,9.8782,255600.0
2013-04-12 13:00:00,11.43,11.49,11.43,11.46,240400.0,9.8782,9.9301,9.8782,9.9042,240400.0
2013-04-12 14:00:00,11.46,11.47,11.46,11.47,256000.0,9.9042,9.9128,9.9042,9.9128,256000.0
2013-04-12 15:00:00,11.47,11.48,11.46,11.47,506800.0,9.9128,9.9215,9.9042,9.9128,506800.0
2013-04-15 09:30:00,11.41,11.43,11.38,11.39,125600.0,9.861,9.8782,9.835,9.8437,125600.0
2013-04-15 10:00:00,11.38,11.39,11.33,11.38,153200.0,9.835,9.8437,9.7918,9.835,153200.0
2013-04-15 11:00:00,11.38,11.38,11.3,11.3,186000.0,9.835,9.835,9.7659,9.7659,186000.0
2013-04-15 12:00:00,11.3,11.31,11.21,11.24,229600.0,9.7659,9.7745,9.6881,9.714,229600.0
2013-04-15 13:00:00,11.24,11.24,11.18,11.18,186400.0,9.714,9.714,9.6622,9.6622,186400.0
2013-04-15 14:00:00,11.18,11.18,11.1,11.11,212000.0,9.6622,9.6622,9.593,9.6017,212000.0
2013-04-15 15:00:00,11.1,11.14,11.06,11.1,813200.0,9.593,9.6276,9.5585,9.593,813200.0
2013-04-16 09:30:00,11.13,11.18,11.12,11.15,102000.0,9.619,9.6622,9.6103,9.6363,102000.0
2013-04-16 10:00:00,11.15,11.18,11.14,11.16,160000.0,9.6363,9.6622,9.6276,9.6449,160000.0
2013-04-16 11:00:00,11.16,11.21,11.16,11.2,192800.0,9.6449,9.6881,9.6449,9.6795,192800.0
2013-04-16 12:00:00,11.2,11.22,11.17,11.21,253600.0,9.6795,9.6967,9.6535,9.6881,253600.0
2013-04-16 13:00:00,11.21,11.24,11.21,11.22,161200.0,9.6881,9.714,9.6881,9.6967,161200.0
2013-04-16 14:00:00,11.22,11.24,11.19,11.2,206800.0,9.6967,9.714,9.6708,9.6795,206800.0
2013-04-16 15:00:00,11.2,11.28,11.2,11.27,410400.0,9.6795,9.7486,9.6795,9.74,410400.0
2013-04-17 09:30:00,11.18,11.24,11.15,11.18,163200.0,9.6622,9.714,9.6363,9.6622,163200.0
2013-04-17 10:00:00,11.18,11.19,11.08,11.09,343200.0,9.6622,9.6708,9.5758,9.5844,343200.0
2013-04-17 11:00:00,11.08,11.08,11.04,11.05,460000.0,9.5758,9.5758,9.5412,9.5498,460000.0
2013-04-17 12:00:00,11.05,11.06,10.96,11.02,780000.0,9.5498,9.5585,9.472,9.5239,780000.0
2013-04-17 13:00:00,11.01,11.04,10.99,11.0,520000.0,9.5153,9.5412,9.498,9.5066,520000.0
2013-04-17 14:00:00,11.01,11.04,11.0,11.02,544800.0,9.5153,9.5412,9.5066,9.5239,544800.0
2013-04-17 15:00:00,11.02,11.07,11.01,11.05,1204000.0,9.5239,9.5671,9.5153,9.5498,1204000.0
2013-04-18 09:30:00,11.09,11.09,10.99,11.01,161600.0,9.5844,9.5844,9.498,9.5153,161600.0
2013-04-18 10:00:00,11.01,11.1,10.95,11.08,242000.0,9.5153,9.593,9.4634,9.5758,242000.0
2013-04-18 11:00:00,11.07,11.09,11.02,11.05,307600.0,9.5671,9.5844,9.5239,9.5498,307600.0
2013-04-18 12:00:00,11.05,11.08,11.04,11.07,156000.0,9.5498,9.5758,9.5412,9.5671,156000.0
2013-04-18 13:00:00,11.07,11.08,11.05,11.06,158800.0,9.5671,9.5758,9.5498,9.5585,158800.0
2013-04-18 14:00:00,11.05,11.06,11.0,11.02,269600.0,9.5498,9.5585,9.5066,9.5239,269600.0
2013-04-18 15:00:00,11.01,11.07,10.99,11.06,556800.0,9.5153,9.5671,9.498,9.5585,556800.0
2013-04-19 09:30:00,11.09,11.16,11.03,11.09,286400.0,9.5844,9.6449,9.5325,9.5844,286400.0
2013-04-19 10:00:00,11.1,11.13,11.08,11.13,148400.0,9.593,9.619,9.5758,9.619,148400.0
2013-04-19 11:00:00,11.12,11.22,11.1,11.16,209200.0,9.6103,9.6967,9.593,9.6449,209200.0
2013-04-19 12:00:00,11.16,11.17,11.09,11.1,96000.0,9.6449,9.6535,9.5844,9.593,96000.0
2013-04-19 13:00:00,11.1,11.15,11.07,11.15,125200.0,9.593,9.6363,9.5671,9.6363,125200.0
2013-04-19 14:00:00,11.15,11.17,11.12,11.13,138400.0,9.6363,9.6535,9.6103,9.619,138400.0
2013-04-19 15:00:00,11.13,11.22,11.13,11.2,413200.0,9.619,9.6967,9.619,9.6795,413200.0
2013-04-22 09:30:00,11.2,11.24,11.11,11.17,109200.0,9.6795,9.714,9.6017,9.6535,109200.0
2013-04-22 10:00:00,11.17,11.17,11.09,11.13,80800.0,9.6535,9.6535,9.5844,9.619,80800.0
2013-04-22 11:00:00,11.14,11.22,11.13,11.22,192000.0,9.6276,9.6967,9.619,9.6967,192000.0
2013-04-22 12:00:00,11.22,11.24,11.2,11.21,174400.0,9.6967,9.714,9.6795,9.6881,174400.0
2013-04-22 13:00:00,11.22,11.22,11.17,11.2,96400.0,9.6967,9.6967,9.6535,9.6795,96400.0
2013-04-22 14:00:00,11.19,11.28,11.19,11.23,281600.0,9.6708,9.7486,9.6708,9.7054,281600.0
2013-04-22 15:00:00,11.23,11.24,11.19,11.2,255600.0,9.7054,9.714,9.6708,9.6795,255600.0
2013-04-23 09:30:00,11.25,11.25,11.21,11.23,73200.0,9.7227,9.7227,9.6881,9.7054,73200.0
2013-04-23 10:00:00,11.22,11.25,11.19,11.19,308000.0,9.6967,9.7227,9.6708,9.6708,308000.0
2013-04-23 11:00:00,11.19,11.25,11.19,11.23,148400.0,9.6708,9.7227,9.6708,9.7054,148400.0
2013-04-23 12:00:00,11.24,11.24,11.19,11.2,112400.0,9.714,9.714,9.6708,9.6795,112400.0
2013-04-23 13:00:00,11.19,11.22,11.11,11.18,130800.0,9.6708,9.6967,9.6017,9.6622,130800.0
2013-04-23 14:00:00,11.18,11.18,11.13,11.15,79200.0,9.6622,9.6622,9.619,9.6363,79200.0
2013-04-23 15:00:00,11.15,11.18,11.15,11.16,546400.0,9.6363,9.6622,9.6363,9.6449,546400.0
2013-04-24 09:30:00,11.19,11.22,11.12,11.12,99600.0,9.6708,9.6967,9.6103,9.6103,99600.0
2013-04-24 10:00:00,11.13,11.15,11.09,11.15,188000.0,9.619,9.6363,9.5844,9.6363,188000.0
2013-04-24 11:00:00,11.14,11.18,11.13,11.16,166800.0,9.6276,9.6622,9.619,9.6449,166800.0
2013-04-24 12:00:00,11.16,11.17,11.12,11.13,138800.0,9.6449,9.6535,9.6103,9.619,138800.0
2013-04-24 13:00:00,11.13,11.2,11.13,11.2,166400.0,9.619,9.6795,9.619,9.6795,166400.0
2013-04-24 14:00:00,11.2,11.22,11.19,11.2,132800.0,9.6795,9.6967,9.6708,9.6795,132800.0
2013-04-24 15:00:00,11.2,11.22,11.19,11.22,314800.0,9.6795,9.6967,9.6708,9.6967,314800.0
2013-04-25 09:30:00,11.3,11.31,11.24,11.27,56000.0,9.7659,9.7745,9.714,9.74,56000.0
2013-04-25 10:00:00,11.28,11.31,11.28,11.31,139200.0,9.7486,9.7745,9.7486,9.7745,139200.0
2013-04-25 11:00:00,11.31,11.32,11.28,11.28,105600.0,9.7745,9.7832,9.7486,9.7486,105600.0
2013-04-25 12:00:00,11.27,11.33,11.26,11.33,113200.0,9.74,9.7918,9.7313,9.7918,113200.0
2013-04-25 13:00:00,11.33,11.34,11.3,11.32,116800.0,9.7918,9.8005,9.7659,9.7832,116800.0
2013-04-25 14:00:00,11.32,11.32,11.27,11.28,116800.0,9.7832,9.7832,9.74,9.7486,116800.0
2013-04-25 15:00:00,11.28,11.29,11.22,11.24,602000.0,9.7486,9.7572,9.6967,9.714,602000.0
2013-04-26 09:30:00,11.25,11.27,11.22,11.26,94400.0,9.7227,9.74,9.6967,9.7313,94400.0
2013-04-26 10:00:00,11.26,11.26,11.17,11.17,138400.0,9.7313,9.7313,9.6535,9.6535,138400.0
2013-04-26 11:00:00,11.17,11.18,11.11,11.17,201600.0,9.6535,9.6622,9.6017,9.6535,201600.0
2013-04-26 12:00:00,11.17,11.18,11.14,11.18,162000.0,9.6535,9.6622,9.6276,9.6622,162000.0
2013-04-26 13:00:00,11.17,11.19,11.15,11.17,123200.0,9.6535,9.6708,9.6363,9.6535,123200.0
2013-04-26 14:00:00,11.17,11.18,11.14,11.17,141200.0,9.6535,9.6622,9.6276,9.6535,141200.0
2013-04-26 15:00:00,11.18,11.18,11.16,11.16,450800.0,9.6622,9.6622,9.6449,9.6449,450800.0
2013-04-29 09:30:00,11.21,11.24,11.13,11.2,59600.0,9.6881,9.714,9.619,9.6795,59600.0
2013-04-29 10:00:00,11.2,11.24,11.18,11.23,125200.0,9.6795,9.714,9.6622,9.7054,125200.0
2013-04-29 11:00:00,11.23,11.23,11.21,11.21,46000.0,9.7054,9.7054,9.6881,9.6881,46000.0
2013-04-29 12:00:00,11.21,11.27,11.21,11.24,116000.0,9.6881,9.74,9.6881,9.714,116000.0
2013-04-29 13:00:00,11.24,11.24,11.23,11.24,104000.0,9.714,9.714,9.7054,9.714,104000.0
2013-04-29 14:00:00,11.24,11.24,11.22,11.22,84400.0,9.714,9.714,9.6967,9.6967,84400.0
2013-04-29 15:00:00,11.22,11.22,11.2,11.2,406400.0,9.6967,9.6967,9.6795,9.6795,406400.0
2013-04-30 09:30:00,11.19,11.21,11.13,11.17,69600.0,9.6708,9.6881,9.619,9.6535,69600.0
2013-04-30 10:00:00,11.17,11.23,11.16,11.23,121600.0,9.6535,9.7054,9.6449,9.7054,121600.0
2013-04-30 11:00:00,11.23,11.25,11.2,11.22,184000.0,9.7054,9.7227,9.6795,9.6967,184000.0
2013-04-30 12:00:00,11.22,11.24,11.17,11.23,178400.0,9.6967,9.714,9.6535,9.7054,178400.0
2013-04-30 13:00:00,11.23,11.24,11.2,11.22,103600.0,9.7054,9.714,9.6795,9.6967,103600.0
2013-04-30 14:00:00,11.22,11.22,11.2,11.2,187200.0,9.6967,9.6967,9.6795,9.6795,187200.0
2013-04-30 15:00:00,11.2,11.24,11.2,11.22,561600.0,9.6795,9.714,9.6795,9.6967,561600.0
2013-05-01 09:30:00,11.19,11.24,11.15,11.15,99600.0,9.6708,9.714,9.6363,9.6363,99600.0
2013-05-01 10:00:00,11.15,11.17,11.11,11.14,229600.0,9.6363,9.6535,9.6017,9.6276,229600.0
2013-05-01 11:00:00,11.14,11.16,11.12,11.14,137200.0,9.6276,9.6449,9.6103,9.6276,137200.0
2013-05-01 12:00:00,11.15,11.15,11.12,11.12,210800.0,9.6363,9.6363,9.6103,9.6103,210800.0
2013-05-01 13:00:00,11.13,11.14,11.1,11.1,140800.0,9.619,9.6276,9.593,9.593,140800.0
2013-05-01 14:00:00,11.1,11.16,11.1,11.1,224400.0,9.593,9.6449,9.593,9.593,224400.0
2013-05-01 15:00:00,11.1,11.1,11.04,11.06,610000.0,9.593,9.593,9.5412,9.5585,610000.0
2013-05-02 09:30:00,11.08,11.11,11.06,11.09,98400.0,9.5758,9.6017,9.5585,9.5844,98400.0
2013-05-02 10:00:00,11.09,11.1,11.06,11.09,185600.0,9.5844,9.593,9.5585,9.5844,185600.0
2013-05-02 11:00:00,11.09,11.12,11.07,11.1,132400.0,9.5844,9.6103,9.5671,9.593,132400.0
2013-05-02 12:00:00,11.11,11.11,11.06,11.07,413200.0,9.6017,9.6017,9.5585,9.5671,413200.0
2013-05-02 13:00:00,11.07,11.08,11.06,11.07,103200.0,9.5671,9.5758,9.5585,9.5671,103200.0
2013-05-02 14:00:00,11.07,11.11,11.06,11.11,136800.0,9.5671,9.6017,9.5585,9.6017,136800.0
2013-05-02 15:00:00,11.1,11.17,11.1,11.16,484400.0,9.593,9.6535,9.593,9.6449,484400.0
2013-05-03 09:30:00,11.24,11.4,11.23,11.35,92800.0,9.714,9.8523,9.7054,9.8091,92800.0
2013-05-03 10:00:00,11.35,11.4,11.33,11.38,166400.0,9.8091,9.8523,9.7918,9.835,166400.0
2013-05-03 11:00:00,11.38,11.38,11.33,11.37,130400.0,9.835,9.835,9.7918,9.8264,130400.0
2013-05-03 12:00:00,11.37,11.39,11.36,11.37,83200.0,9.8264,9.8437,9.8177,9.8264,83200.0
2013-05-03 13:00:00,11.37,11.37,11.33,11.34,81200.0,9.8264,9.8264,9.7918,9.8005,81200.0
2013-05-03 14:00:00,11.33,11.34,11.3,11.31,99200.0,9.7918,9.8005,9.7659,9.7745,99200.0
2013-05-03 15:00:00,11.31,11.31,11.3,11.31,444800.0,9.7745,9.7745,9.7659,9.7745,444800.0
2013-05-06 09:30:00,11.3,11.33,11.3,11.3,129200.0,9.7659,9.7918,9.7659,9.7659,129200.0
2013-05-06 10:00:00,11.31,11.32,11.29,11.29,74400.0,9.7745,9.7832,9.7572,9.7572,74400.0
2013-05-06 11:00:00,11.28,11.29,11.24,11.25,154800.0,9.7486,9.7572,9.714,9.7227,154800.0
2013-05-06 12:00:00,11.25,11.26,11.24,11.24,104800.0,9.7227,9.7313,9.714,9.714,104800.0
2013-05-06 13:00:00,11.24,11.24,11.22,11.22,187200.0,9.714,9.714,9.6967,9.6967,187200.0
2013-05-06 14:00:00,11.22,11.24,11.22,11.23,242800.0,9.6967,9.714,9.6967,9.7054,242800.0
2013-05-06 15:00:00,11.23,11.28,11.23,11.28,331200.0,9.7054,9.7486,9.7054,9.7486,331200.0
2013-05-07 09:30:00,11.28,11.34,11.25,11.31,38400.0,9.7486,9.8005,9.7227,9.7745,38400.0
2013-05-07 10:00:00,11.31,11.33,11.27,11.31,389200.0,9.7745,9.7918,9.74,9.7745,389200.0
2013-05-07 11:00:00,11.31,11.33,11.29,11.31,302400.0,9.7745,9.7918,9.7572,9.7745,302400.0
2013-05-07 12:00:00,11.31,11.32,11.3,11.31,225600.0,9.7745,9.7832,9.7659,9.7745,225600.0
2013-05-07 13:00:00,11.31,11.35,11.3,11.33,138000.0,9.7745,9.8091,9.7659,9.7918,138000.0
2013-05-07 14:00:00,11.33,11.33,11.31,11.33,120000.0,9.7918,9.7918,9.7745,9.7918,120000.0
2013-05-07 15:00:00,11.33,11.34,11.31,11.32,490400.0,9.7918,9.8005,9.7745,9.7832,490400.0
2013-05-08 09:30:00,11.29,11.4,11.29,11.3,41600.0,9.7572,9.8523,9.7572,9.7659,41600.0
2013-05-08 10:00:00,11.3,11.33,11.29,11.31,338800.0,9.7659,9.7918,9.7572,9.7745,338800.0
2013-05-08 11:00:00,11.3,11.35,11.3,11.33,341200.0,9.7659,9.8091,9.7659,9.7918,341200.0
2013-05-08 12:00:00,11.33,11.34,11.3,11.31,192800.0,9.7918,9.8005,9.7659,9.7745,192800.0
2013-05-08 13:00:00,11.31,11.32,11.29,11.3,167200.0,9.7745,9.7832,9.7572,9.7659,167200.0
2013-05-08 14:00:00,11.3,11.31,11.27,11.28,244800.0,9.7659,9.7745,9.74,9.7486,244800.0
2013-05-08 15:00:00,11.28,11.31,11.28,11.31,567200.0,9.7486,9.7745,9.7486,9.7745,567200.0
2013-05-09 09:30:00,11.3,11.32,11.25,11.28,88400.0,9.7659,9.7832,9.7227,9.7486,88400.0
2013-05-09 10:00:00,11.29,11.3,11.24,11.26,145200.0,9.7572,9.7659,9.714,9.7313,145200.0
2013-05-09 11:00:00,11.26,11.29,11.24,11.24,212400.0,9.7313,9.7572,9.714,9.714,212400.0
2013-05-09 12:00:00,11.24,11.26,11.22,11.24,245200.0,9.714,9.7313,9.6967,9.714,245200.0
2013-05-09 13:00:00,11.24,11.26,11.22,11.24,236800.0,9.714,9.7313,9.6967,9.714,236800.0
2013-05-09 14:00:00,11.25,11.25,11.21,11.21,199600.0,9.7227,9.7227,9.6881,9.6881,199600.0
2013-05-09 15:00:00,11.21,11.23,11.19,11.22,496400.0,9.6881,9.7054,9.6708,9.6967,496400.0
2013-05-10 09:30:00,11.25,11.29,11.24,11.29,52800.0,9.7227,9.7572,9.714,9.7572,52800.0
2013-05-10 10:00:00,11.29,11.29,11.24,11.27,138000.0,9.7572,9.7572,9.714,9.74,138000.0
2013-05-10 11:00:00,11.27,11.27,11.25,11.25,98400.0,9.74,9.74,9.7227,9.7227,98400.0
2013-05-10 12:00:00,11.24,11.26,11.22,11.25,49600.0,9.714,9.7313,9.6967,9.7227,49600.0
2013-05-10 13:00:00,11.25,11.27,11.25,11.27,84400.0,9.7227,9.74,9.7227,9.74,84400.0
2013-05-10 14:00:00,11.27,11.27,11.25,11.25,96400.0,9.74,9.74,9.7227,9.7227,96400.0
2013-05-10 15:00:00,11.25,11.28,11.25,11.28,292000.0,9.7227,9.7486,9.7227,9.7486,292000.0
2013-05-13 09:30:00,11.24,11.27,11.22,11.22,104000.0,9.714,9.74,9.6967,9.6967,104000.0
2013-05-13 10:00:00,11.21,11.25,11.21,11.24,238000.0,9.6881,9.7227,9.6881,9.714,238000.0
2013-05-13 11:00:00,11.23,11.24,11.21,11.23,130000.0,9.7054,9.714,9.6881,9.7054,130000.0
2013-05-13 12:00:00,11.23,11.24,11.22,11.24,82800.0,9.7054,9.714,9.6967,9.714,82800.0
2013-05-13 13:00:00,11.24,11.24,11.19,11.2,116800.0,9.714,9.714,9.6708,9.6795,116800.0
2013-05-13 14:00:00,11.2,11.21,11.19,11.21,83600.0,9.6795,9.6881,9.6708,9.6881,83600.0
2013-05-13 15:00:00,11.21,11.22,11.19,11.22,273200.0,9.6881,9.6967,9.6708,9.6967,273200.0
2013-05-14 09:30:00,11.24,11.25,11.23,11.24,75200.0,9.714,9.7227,9.7054,9.714,75200.0
2013-05-14 10:00:00,11.25,11.28,11.24,11.27,186000.0,9.7227,9.7486,9.714,9.74,186000.0
2013-05-14 11:00:00,11.27,11.28,11.26,11.27,190800.0,9.74,9.7486,9.7313,9.74,190800.0
2013-05-14 12:00:00,11.27,11.28,11.27,11.27,118800.0,9.74,9.7486,9.74,9.74,118800.0
2013-05-14 13:00:00,11.27,11.28,11.26,11.27,82800.0,9.74,9.7486,9.7313,9.74,82800.0
2013-05-14 14:00:00,11.27,11.27,11.26,11.27,123200.0,9.74,9.74,9.7313,9.74,123200.0
2013-05-14 15:00:00,11.27,11.29,11.26,11.29,559600.0,9.74,9.7572,9.7313,9.7572,559600.0
2013-05-15 09:30:00,11.26,11.28,11.1,11.28,94000.0,9.7313,9.7486,9.593,9.7486,94000.0
2013-05-15 10:00:00,11.28,11.31,11.27,11.31,167200.0,9.7486,9.7745,9.74,9.7745,167200.0
2013-05-15 11:00:00,11.31,11.38,11.31,11.37,200800.0,9.7745,9.835,9.7745,9.8264,200800.0
2013-05-15 12:00:00,11.37,11.42,11.37,11.41,110800.0,9.8264,9.8696,9.8264,9.861,110800.0
2013-05-15 13:00:00,11.4,11.41,11.38,11.38,155200.0,9.8523,9.861,9.835,9.835,155200.0
2013-05-15 14:00:00,11.38,11.38,11.35,11.37,136400.0,9.835,9.835,9.8091,9.8264,136400.0
2013-05-15 15:00:00,11.37,11.42,11.36,11.4,256000.0,9.8264,9.8696,9.8177,9.8523,256000.0
2013-05-16 09:30:00,11.15,11.4,11.15,11.39,67600.0,9.6363,9.8523,9.6363,9.8437,67600.0
2013-05-16 10:00:00,11.38,11.45,11.33,11.44,166800.0,9.835,9.8955,9.7918,9.8869,166800.0
2013-05-16 11:00:00,11.44,11.47,11.42,11.46,148000.0,9.8869,9.9128,9.8696,9.9042,148000.0
2013-05-16 12:00:00,11.46,11.46,11.42,11.45,132800.0,9.9042,9.9042,9.8696,9.8955,132800.0
2013-05-16 13:00:00,11.45,11.45,11.43,11.44,95600.0,9.8955,9.8955,9.8782,9.8869,95600.0
2013-05-16 14:00:00,11.44,11.45,11.4,11.4,112000.0,9.8869,9.8955,9.8523,9.8523,112000.0
2013-05-16 15:00:00,11.39,11.4,11.33,11.36,334800.0,9.8437,9.8523,9.7918,9.8177,334800.0
2013-05-17 09:30:00,11.36,11.42,11.33,11.36,183200.0,9.8177,9.8696,9.7918,9.8177,183200.0
2013-05-17 10:00:00,11.37,11.45,11.37,11.39,468800.0,9.8264,9.8955,9.8264,9.8437,468800.0
2013-05-17 11:00:00,11.39,11.43,11.38,11.42,72000.0,9.8437,9.8782,9.835,9.8696,72000.0
2013-05-17 12:00:00,11.42,11.46,11.41,11.44,151600.0,9.8696,9.9042,9.861,9.8869,151600.0
2013-05-17 13:00:00,11.44,11.45,11.43,11.44,107600.0,9.8869,9.8955,9.8782,9.8869,107600.0
2013-05-17 14:00:00,11.44,11.45,11.44,11.45,154000.0,9.8869,9.8955,9.8869,9.8955,154000.0
2013-05-17 15:00:00,11.45,11.49,11.45,11.48,468000.0,9.8955,9.9301,9.8955,9.9215,468000.0
2013-05-20 09:30:00,11.47,11.47,11.44,11.47,36000.0,9.9128,9.9128,9.8869,9.9128,36000.0
2013-05-20 10:00:00,11.46,11.47,11.42,11.43,156400.0,9.9042,9.9128,9.8696,9.8782,156400.0
2013-05-20 11:00:00,11.43,11.47,11.43,11.47,56000.0,9.8782,9.9128,9.8782,9.9128,56000.0
2013-05-20 12:00:00,11.47,11.47,11.46,11.46,44400.0,9.9128,9.9128,9.9042,9.9042,44400.0
2013-05-20 13:00:00,11.46,11.48,11.44,11.47,112800.0,9.9042,9.9215,9.8869,9.9128,112800.0
2013-05-20 14:00:00,11.47,11.48,11.46,11.47,138400.0,9.9128,9.9215,9.9042,9.9128,138400.0
2013-05-20 15:00:00,11.47,11.48,11.46,11.47,346800.0,9.9128,9.9215,9.9042,9.9128,346800.0
2013-05-21 09:30:00,11.45,11.53,11.45,11.52,86800.0,9.8955,9.9647,9.8955,9.956,86800.0
2013-05-21 10:00:00,11.52,11.53,11.45,11.46,196800.0,9.956,9.9647,9.8955,9.9042,196800.0
2013-05-21 11:00:00,11.46,11.48,11.45,11.47,129200.0,9.9042,9.9215,9.8955,9.9128,129200.0
2013-05-21 12:00:00,11.47,11.48,11.46,11.48,108400.0,9.9128,9.9215,9.9042,9.9215,108400.0
2013-05-21 13:00:00,11.48,11.51,11.47,11.51,169600.0,9.9215,9.9474,9.9128,9.9474,169600.0
2013-05-21 14:00:00,11.51,11.52,11.48,11.5,149200.0,9.9474,9.956,9.9215,9.9387,149200.0
2013-05-21 15:00:00,11.5,11.5,11.47,11.47,216000.0,9.9387,9.9387,9.9128,9.9128,216000.0
2013-05-22 09:30:00,11.48,11.53,11.48,11.5,29200.0,9.9215,9.9647,9.9215,9.9387,29200.0
2013-05-22 10:00:00,11.49,11.57,11.48,11.51,218800.0,9.9301,9.9992,9.9215,9.9474,218800.0
2013-05-22 11:00:00,11.49,11.54,11.48,11.53,200800.0,9.9301,9.9733,9.9215,9.9647,200800.0
2013-05-22 12:00:00,11.53,11.53,11.5,11.52,116400.0,9.9647,9.9647,9.9387,9.956,116400.0
2013-05-22 13:00:00,11.52,11.52,11.43,11.46,118400.0,9.956,9.956,9.8782,9.9042,118400.0
2013-05-22 14:00:00,11.47,11.47,11.38,11.4,146800.0,9.9128,9.9128,9.835,9.8523,146800.0
2013-05-22 15:00:00,11.4,11.4,11.32,11.34,411200.0,9.8523,9.8523,9.7832,9.8005,411200.0
2013-05-23 09:30:00,11.31,11.35,11.21,11.24,269200.0,9.7745,9.8091,9.6881,9.714,269200.0
2013-05-23 10:00:00,11.24,11.27,11.2,11.21,194400.0,9.714,9.74,9.6795,9.6881,194400.0
2013-05-23 11:00:00,11.22,11.27,11.21,11.23,122800.0,9.6967,9.74,9.6881,9.7054,122800.0
2013-05-23 12:00:00,11.23,11.27,11.21,11.23,142400.0,9.7054,9.74,9.6881,9.7054,142400.0
2013-05-23 13:00:00,11.24,11.24,11.19,11.24,124400.0,9.714,9.714,9.6708,9.714,124400.0
2013-05-23 14:00:00,11.24,11.26,11.22,11.22,176800.0,9.714,9.7313,9.6967,9.6967,176800.0
2013-05-23 15:00:00,11.22,11.24,11.19,11.21,390000.0,9.6967,9.714,9.6708,9.6881,390000.0
2013-05-24 09:30:00,11.12,11.22,11.1,11.17,80000.0,9.6103,9.6967,9.593,9.6535,80000.0
2013-05-24 10:00:00,11.18,11.21,11.14,11.21,116000.0,9.6622,9.6881,9.6276,9.6881,116000.0
2013-05-24 11:00:00,11.21,11.21,11.17,11.19,90400.0,9.6881,9.6881,9.6535,9.6708,90400.0
2013-05-24 12:00:00,11.19,11.2,11.16,11.17,114400.0,9.6708,9.6795,9.6449,9.6535,114400.0
2013-05-24 13:00:00,11.17,11.22,11.17,11.2,146000.0,9.6535,9.6967,9.6535,9.6795,146000.0
2013-05-24 14:00:00,11.2,11.23,11.2,11.22,149600.0,9.6795,9.7054,9.6795,9.6967,149600.0
2013-05-24 15:00:00,11.22,11.24,11.18,11.24,269600.0,9.6967,9.714,9.6622,9.714,269600.0
2013-05-28 09:30:00,11.37,11.43,11.26,11.37,134400.0,9.8264,9.8782,9.7313,9.8264,134400.0
2013-05-28 10:00:00,11.37,11.42,11.37,11.39,201200.0,9.8264,9.8696,9.8264,9.8437,201200.0
2013-05-28 11:00:00,11.4,11.4,11.3,11.3,91200.0,9.8523,9.8523,9.7659,9.7659,91200.0
2013-05-28 12:00:00,11.3,11.33,11.29,11.31,75600.0,9.7659,9.7918,9.7572,9.7745,75600.0
2013-05-28 13:00:00,11.31,11.32,11.27,11.28,91200.0,9.7745,9.7832,9.74,9.7486,91200.0
2013-05-28 14:00:00,11.28,11.28,11.24,11.27,145200.0,9.7486,9.7486,9.714,9.74,145200.0
2013-05-28 15:00:00,11.27,11.32,11.26,11.3,470800.0,9.74,9.7832,9.7313,9.7659,470800.0
2013-05-29 09:30:00,11.21,11.27,11.19,11.19,56400.0,9.6881,9.74,9.6708,9.6708,56400.0
2013-05-29 10:00:00,11.19,11.26,11.18,11.18,149200.0,9.6708,9.7313,9.6622,9.6622,149200.0
2013-05-29 11:00:00,11.18,11.19,11.16,11.19,129200.0,9.6622,9.6708,9.6449,9.6708,129200.0
2013-05-29 12:00:00,11.19,11.2,11.13,11.13,108800.0,9.6708,9.6795,9.619,9.619,108800.0
2013-05-29 13:00:00,11.13,11.19,11.09,11.19,189600.0,9.619,9.6708,9.5844,9.6708,189600.0
2013-05-29 14:00:00,11.18,11.2,11.17,11.2,84400.0,9.6622,9.6795,9.6535,9.6795,84400.0
2013-05-29 15:00:00,11.19,11.22,11.17,11.18,286400.0,9.6708,9.6967,9.6535,9.6622,286400.0
2013-05-30 09:30:00,11.26,11.31,11.21,11.31,143600.0,9.7313,9.7745,9.6881,9.7745,143600.0
2013-05-30 10:00:00,11.3,11.32,11.26,11.29,116800.0,9.7659,9.7832,9.7313,9.7572,116800.0
2013-05-30 11:00:00,11.29,11.33,11.27,11.32,174000.0,9.7572,9.7918,9.74,9.7832,174000.0
2013-05-30 12:00:00,11.33,11.35,11.32,11.34,122400.0,9.7918,9.8091,9.7832,9.8005,122400.0
2013-05-30 13:00:00,11.34,11.41,11.34,11.41,198400.0,9.8005,9.861,9.8005,9.861,198400.0
2013-05-30 14:00:00,11.41,11.49,11.4,11.47,330800.0,9.861,9.9301,9.8523,9.9128,330800.0
2013-05-30 15:00:00,11.47,11.48,11.38,11.38,1054800.0,9.9128,9.9215,9.835,9.835,1054800.0
2013-05-31 09:30:00,11.34,11.41,11.32,11.41,94800.0,9.8005,9.861,9.7832,9.861,94800.0
2013-05-31 10:00:00,11.42,11.44,11.37,11.41,261200.0,9.8696,9.8869,9.8264,9.861,261200.0
2013-05-31 11:00:00,11.42,11.47,11.41,11.47,162000.0,9.8696,9.9128,9.861,9.9128,162000.0
2013-05-31 12:00:00,11.46,11.46,11.43,11.44,176000.0,9.9042,9.9042,9.8782,9.8869,176000.0
2013-05-31 13:00:00,11.44,11.44,11.41,11.43,190400.0,9.8869,9.8869,9.861,9.8782,190400.0
2013-05-31 14:00:00,11.43,11.43,11.41,11.42,477200.0,9.8782,9.8782,9.861,9.8696,477200.0
2013-05-31 15:00:00,11.42,11.45,11.41,11.41,793200.0,9.8696,9.8955,9.861,9.861,793200.0
2013-06-03 09:30:00,11.46,11.46,11.38,11.43,106400.0,9.9042,9.9042,9.835,9.8782,106400.0
2013-06-03 10:00:00,11.42,11.46,11.35,11.41,423200.0,9.8696,9.9042,9.8091,9.861,423200.0
2013-06-03 11:00:00,11.4,11.41,11.36,11.38,214400.0,9.8523,9.861,9.8177,9.835,214400.0
2013-06-03 12:00:00,11.38,11.4,11.36,11.37,92400.0,9.835,9.8523,9.8177,9.8264,92400.0
2013-06-03 13:00:00,11.37,11.4,11.35,11.36,122800.0,9.8264,9.8523,9.8091,9.8177,122800.0
2013-06-03 14:00:00,11.36,11.43,11.35,11.42,166800.0,9.8177,9.8782,9.8091,9.8696,166800.0
2013-06-03 15:00:00,11.42,11.44,11.4,11.43,274000.0,9.8696,9.8869,9.8523,9.8782,274000.0
2013-06-04 09:30:00,11.41,11.47,11.41,11.42,62000.0,9.861,9.9128,9.861,9.8696,62000.0
2013-06-04 10:00:00,11.41,11.47,11.36,11.36,170800.0,9.861,9.9128,9.8177,9.8177,170800.0
2013-06-04 11:00:00,11.36,11.38,11.34,11.36,108800.0,9.8177,9.835,9.8005,9.8177,108800.0
2013-06-04 12:00:00,11.36,11.36,11.33,11.33,104000.0,9.8177,9.8177,9.7918,9.7918,104000.0
2013-06-04 13:00:00,11.33,11.36,11.28,11.31,157200.0,9.7918,9.8177,9.7486,9.7745,157200.0
2013-06-04 14:00:00,11.31,11.36,11.28,11.34,229600.0,9.7745,9.8177,9.7486,9.8005,229600.0
2013-06-04 15:00:00,11.34,11.38,11.31,11.35,434800.0,9.8005,9.835,9.7745,9.8091,434800.0
2013-06-05 09:30:00,11.3,11.32,11.23,11.24,69200.0,9.7659,9.7832,9.7054,9.714,69200.0
2013-06-05 10:00:00,11.23,11.29,11.2,11.21,111600.0,9.7054,9.7572,9.6795,9.6881,111600.0
2013-06-05 11:00:00,11.21,11.24,11.19,11.2,282400.0,9.6881,9.714,9.6708,9.6795,282400.0
2013-06-05 12:00:00,11.2,11.21,11.17,11.18,308000.0,9.6795,9.6881,9.6535,9.6622,308000.0
2013-06-05 13:00:00,11.18,11.25,11.18,11.22,170800.0,9.6622,9.7227,9.6622,9.6967,170800.0
2013-06-05 14:00:00,11.23,11.25,11.2,11.24,276000.0,9.7054,9.7227,9.6795,9.714,276000.0
2013-06-05 15:00:00,11.24,11.25,11.21,11.22,593600.0,9.714,9.7227,9.6881,9.6967,593600.0
2013-06-06 09:30:00,11.19,11.25,11.14,11.23,71600.0,9.6708,9.7227,9.6276,9.7054,71600.0
2013-06-06 10:00:00,11.23,11.25,11.21,11.24,205600.0,9.7054,9.7227,9.6881,9.714,205600.0
2013-06-06 11:00:00,11.24,11.24,11.22,11.23,152400.0,9.714,9.714,9.6967,9.7054,152400.0
2013-06-06 12:00:00,11.23,11.23,11.17,11.21,351200.0,9.7054,9.7054,9.6535,9.6881,351200.0
2013-06-06 13:00:00,11.21,11.26,11.21,11.25,103200.0,9.6881,9.7313,9.6881,9.7227,103200.0
2013-06-06 14:00:00,11.25,11.26,11.23,11.23,72400.0,9.7227,9.7313,9.7054,9.7054,72400.0
2013-06-06 15:00:00,11.23,11.31,11.23,11.3,355200.0,9.7054,9.7745,9.7054,9.7659,355200.0
2013-06-07 09:30:00,11.36,11.45,11.3,11.33,58400.0,9.8177,9.8955,9.7659,9.7918,58400.0
2013-06-07 10:00:00,11.35,11.42,11.34,11.37,173200.0,9.8091,9.8696,9.8005,9.8264,173200.0
2013-06-07 11:00:00,11.37,11.41,11.36,11.39,72800.0,9.8264,9.861,9.8177,9.8437,72800.0
2013-06-07 12:00:00,11.37,11.38,11.34,11.35,49200.0,9.8264,9.835,9.8005,9.8091,49200.0
2013-06-07 13:00:00,11.35,11.39,11.35,11.38,203200.0,9.8091,9.8437,9.8091,9.835,203200.0
2013-06-07 14:00:00,11.38,11.43,11.38,11.43,334800.0,9.835,9.8782,9.835,9.8782,334800.0
2013-06-07 15:00:00,11.43,11.47,11.41,11.46,489600.0,9.8782,9.9128,9.861,9.9042,489600.0
2013-06-10 09:30:00,11.49,11.51,11.44,11.46,252000.0,9.9301,9.9474,9.8869,9.9042,252000.0
2013-06-10 10:00:00,11.43,11.47,11.41,11.43,190400.0,9.8782,9.9128,9.861,9.8782,190400.0
2013-06-10 11:00:00,11.44,11.44,11.42,11.43,161600.0,9.8869,9.8869,9.8696,9.8782,161600.0
2013-06-10 12:00:00,11.43,11.46,11.39,11.4,187200.0,9.8782,9.9042,9.8437,9.8523,187200.0
2013-06-10 13:00:00,11.39,11.41,11.39,11.41,84800.0,9.8437,9.861,9.8437,9.861,84800.0
2013-06-10 14:00:00,11.41,11.46,11.4,11.46,148800.0,9.861,9.9042,9.8523,9.9042,148800.0
2013-06-10 15:00:00,11.46,11.48,11.43,11.45,865600.0,9.9042,9.9215,9.8782,9.8955,865600.0
2013-06-11 09:30:00,11.33,11.4,11.27,11.34,73200.0,9.7918,9.8523,9.74,9.8005,73200.0
2013-06-11 10:00:00,11.34,11.35,11.31,11.31,268800.0,9.8005,9.8091,9.7745,9.7745,268800.0
2013-06-11 11:00:00,11.32,11.42,11.31,11.41,120400.0,9.7832,9.8696,9.7745,9.861,120400.0
2013-06-11 12:00:00,11.41,11.43,11.39,11.41,57200.0,9.861,9.8782,9.8437,9.861,57200.0
2013-06-11 13:00:00,11.42,11.44,11.34,11.34,103600.0,9.8696,9.8869,9.8005,9.8005,103600.0
2013-06-11 14:00:00,11.33,11.39,11.33,11.39,126800.0,9.7918,9.8437,9.7918,9.8437,126800.0
2013-06-11 15:00:00,11.39,11.4,11.34,11.35,219200.0,9.8437,9.8523,9.8005,9.8091,219200.0
2013-06-12 09:30:00,11.42,11.45,11.34,11.36,30000.0,9.8696,9.8955,9.8005,9.8177,30000.0
2013-06-12 10:00:00,11.33,11.37,11.31,11.35,62800.0,9.7918,9.8264,9.7745,9.8091,62800.0
2013-06-12 11:00:00,11.35,11.37,11.3,11.31,105200.0,9.8091,9.8264,9.7659,9.7745,105200.0
2013-06-12 12:00:00,11.31,11.33,11.3,11.31,93600.0,9.7745,9.7918,9.7659,9.7745,93600.0
2013-06-12 13:00:00,11.32,11.35,11.31,11.34,76400.0,9.7832,9.8091,9.7745,9.8005,76400.0
2013-06-12 14:00:00,11.33,11.33,11.3,11.31,143200.0,9.7918,9.7918,9.7659,9.7745,143200.0
2013-06-12 15:00:00,11.31,11.31,11.27,11.27,233200.0,9.7745,9.7745,9.74,9.74,233200.0
2013-06-13 09:30:00,11.26,11.33,11.22,11.33,59600.0,9.7313,9.7918,9.6967,9.7918,59600.0
2013-06-13 10:00:00,11.33,11.35,11.3,11.34,94400.0,9.7918,9.8091,9.7659,9.8005,94400.0
2013-06-13 11:00:00,11.34,11.39,11.33,11.38,565200.0,9.8005,9.8437,9.7918,9.835,565200.0
2013-06-13 12:00:00,11.38,11.42,11.38,11.42,164800.0,9.835,9.8696,9.835,9.8696,164800.0
2013-06-13 13:00:00,11.42,11.43,11.41,11.42,84000.0,9.8696,9.8782,9.861,9.8696,84000.0
2013-06-13 14:00:00,11.42,11.45,11.42,11.45,117200.0,9.8696,9.8955,9.8696,9.8955,117200.0
2013-06-13 15:00:00,11.45,11.5,11.44,11.48,518800.0,9.8955,9.9387,9.8869,9.9215,518800.0
2013-06-14 09:30:00,11.48,11.5,11.4,11.46,52800.0,9.9215,9.9387,9.8523,9.9042,52800.0
2013-06-14 10:00:00,11.46,11.46,11.38,11.39,110400.0,9.9042,9.9042,9.835,9.8437,110400.0
2013-06-14 11:00:00,11.38,11.43,11.37,11.41,65600.0,9.835,9.8782,9.8264,9.861,65600.0
2013-06-14 12:00:00,11.41,11.44,11.4,11.41,77200.0,9.861,9.8869,9.8523,9.861,77200.0
2013-06-14 13:00:00,11.41,11.41,11.37,11.38,106400.0,9.861,9.861,9.8264,9.835,106400.0
2013-06-14 14:00:00,11.37,11.42,11.36,11.39,141200.0,9.8264,9.8696,9.8177,9.8437,141200.0
2013-06-14 15:00:00,11.39,11.43,11.38,11.39,355200.0,9.8437,9.8782,9.835,9.8437,355200.0
2013-06-17 09:30:00,11.44,11.48,11.43,11.47,65600.0,9.8869,9.9215,9.8782,9.9128,65600.0
2013-06-17 10:00:00,11.46,11.47,11.42,11.46,110000.0,9.9042,9.9128,9.8696,9.9042,110000.0
2013-06-17 11:00:00,11.46,11.5,11.45,11.5,136000.0,9.9042,9.9387,9.8955,9.9387,136000.0
2013-06-17 12:00:00,11.49,11.51,11.49,11.49,156800.0,9.9301,9.9474,9.9301,9.9301,156800.0
2013-06-17 13:00:00,11.49,11.49,11.46,11.47,50800.0,9.9301,9.9301,9.9042,9.9128,50800.0
2013-06-17 14:00:00,11.47,11.47,11.4,11.4,84800.0,9.9128,9.9128,9.8523,9.8523,84800.0
2013-06-17 15:00:00,11.4,11.49,11.4,11.48,211600.0,9.8523,9.9301,9.8523,9.9215,211600.0
2013-06-18 09:30:00,11.5,11.54,11.47,11.47,104400.0,9.9387,9.9733,9.9128,9.9128,104400.0
2013-06-18 10:00:00,11.47,11.54,11.45,11.54,116800.0,9.9128,9.9733,9.8955,9.9733,116800.0
2013-06-18 11:00:00,11.53,11.57,11.53,11.56,220800.0,9.9647,9.9992,9.9647,9.9906,220800.0
2013-06-18 12:00:00,11.55,11.62,11.55,11.6,152800.0,9.9819,10.0424,9.9819,10.0252,152800.0
2013-06-18 13:00:00,11.6,11.6,11.55,11.55,178400.0,10.0252,10.0252,9.9819,9.9819,178400.0
2013-06-18 14:00:00,11.55,11.6,11.54,11.59,404400.0,9.9819,10.0252,9.9733,10.0165,404400.0
2013-06-18 15:00:00,11.58,11.6,11.55,11.56,527600.0,10.0079,10.0252,9.9819,9.9906,527600.0
2013-06-19 09:30:00,11.56,11.63,11.47,11.47,81600.0,9.9906,10.0511,9.9128,9.9128,81600.0
2013-06-19 10:00:00,11.47,11.55,11.46,11.51,130800.0,9.9128,9.9819,9.9042,9.9474,130800.0
2013-06-19 11:00:00,11.51,11.54,11.5,11.52,113200.0,9.9474,9.9733,9.9387,9.956,113200.0
2013-06-19 12:00:00,11.52,11.54,11.52,11.53,102000.0,9.956,9.9733,9.956,9.9647,102000.0
2013-06-19 13:00:00,11.53,11.54,11.5,11.51,140000.0,9.9647,9.9733,9.9387,9.9474,140000.0
2013-06-19 14:00:00,11.51,11.52,11.38,11.38,323200.0,9.9474,9.956,9.835,9.835,323200.0
2013-06-19 15:00:00,11.38,11.45,11.38,11.41,500000.0,9.835,9.8955,9.835,9.861,500000.0
2013-06-20 09:30:00,11.29,11.33,11.2,11.31,86800.0,9.7572,9.7918,9.6795,9.7745,86800.0
2013-06-20 10:00:00,11.3,11.35,11.29,11.33,226800.0,9.7659,9.8091,9.7572,9.7918,226800.0
2013-06-20 11:00:00,11.33,11.33,11.3,11.32,118800.0,9.7918,9.7918,9.7659,9.7832,118800.0
2013-06-20 12:00:00,11.31,11.34,11.31,11.32,75600.0,9.7745,9.8005,9.7745,9.7832,75600.0
2013-06-20 13:00:00,11.31,11.33,11.31,11.31,96000.0,9.7745,9.7918,9.7745,9.7745,96000.0
2013-06-20 14:00:00,11.33,11.33,11.3,11.31,398800.0,9.7918,9.7918,9.7659,9.7745,398800.0
2013-06-20 15:00:00,11.31,11.33,11.27,11.31,781600.0,9.7745,9.7918,9.74,9.7745,781600.0
2013-06-21 09:30:00,11.37,11.4,11.22,11.28,572800.0,9.8264,9.8523,9.6967,9.7486,572800.0
2013-06-21 10:00:00,11.28,11.3,11.26,11.29,224400.0,9.7486,9.7659,9.7313,9.7572,224400.0
2013-06-21 11:00:00,11.29,11.29,11.24,11.25,298800.0,9.7572,9.7572,9.714,9.7227,298800.0
2013-06-21 12:00:00,11.25,11.28,11.25,11.28,268000.0,9.7227,9.7486,9.7227,9.7486,268000.0
2013-06-21 13:00:00,11.28,11.32,11.27,11.28,154000.0,9.7486,9.7832,9.74,9.7486,154000.0
2013-06-21 14:00:00,11.28,11.3,11.24,11.27,446400.0,9.7486,9.7659,9.714,9.74,446400.0
2013-06-21 15:00:00,11.28,11.32,11.27,11.29,516000.0,9.7486,9.7832,9.74,9.7572,516000.0
2013-06-24 09:30:00,11.24,11.25,11.17,11.18,97600.0,9.714,9.7227,9.6535,9.6622,97600.0
2013-06-24 10:00:00,11.18,11.25,11.16,11.24,242800.0,9.6622,9.7227,9.6449,9.714,242800.0
2013-06-24 11:00:00,11.23,11.27,11.21,11.24,101600.0,9.7054,9.74,9.6881,9.714,101600.0
2013-06-24 12:00:00,11.24,11.26,11.21,11.24,114000.0,9.714,9.7313,9.6881,9.714,114000.0
2013-06-24 13:00:00,11.24,11.29,11.22,11.29,116800.0,9.714,9.7572,9.6967,9.7572,116800.0
2013-06-24 14:00:00,11.29,11.37,11.27,11.36,239200.0,9.7572,9.8264,9.74,9.8177,239200.0
2013-06-24 15:00:00,11.36,11.37,11.27,11.28,588400.0,9.8177,9.8264,9.74,9.7486,588400.0
2013-06-25 09:30:00,11.38,11.38,11.28,11.32,144000.0,9.835,9.835,9.7486,9.7832,144000.0
2013-06-25 10:00:00,11.31,11.35,11.28,11.35,172000.0,9.7745,9.8091,9.7486,9.8091,172000.0
2013-06-25 11:00:00,11.34,11.37,11.27,11.33,116000.0,9.8005,9.8264,9.74,9.7918,116000.0
2013-06-25 12:00:00,11.32,11.44,11.31,11.43,450400.0,9.7832,9.8869,9.7745,9.8782,450400.0
2013-06-25 13:00:00,11.43,11.44,11.37,11.39,287200.0,9.8782,9.8869,9.8264,9.8437,287200.0
2013-06-25 14:00:00,11.38,11.4,11.36,11.36,126000.0,9.835,9.8523,9.8177,9.8177,126000.0
2013-06-25 15:00:00,11.37,11.4,11.34,11.35,436000.0,9.8264,9.8523,9.8005,9.8091,436000.0
2013-06-26 09:30:00,11.4,11.46,11.37,11.37,89600.0,9.8523,9.9042,9.8264,9.8264,89600.0
2013-06-26 10:00:00,11.37,11.38,11.3,11.34,180000.0,9.8264,9.835,9.7659,9.8005,180000.0
2013-06-26 11:00:00,11.34,11.37,11.32,11.34,118800.0,9.8005,9.8264,9.7832,9.8005,118800.0
2013-06-26 12:00:00,11.34,11.39,11.34,11.37,109600.0,9.8005,9.8437,9.8005,9.8264,109600.0
2013-06-26 13:00:00,11.37,11.42,11.37,11.41,137600.0,9.8264,9.8696,9.8264,9.861,137600.0
2013-06-26 14:00:00,11.42,11.42,11.37,11.39,154400.0,9.8696,9.8696,9.8264,9.8437,154400.0
2013-06-26 15:00:00,11.39,11.42,11.36,11.36,363200.0,9.8437,9.8696,9.8177,9.8177,363200.0
2013-06-27 09:30:00,11.42,11.46,11.37,11.45,55600.0,9.8696,9.9042,9.8264,9.8955,55600.0
2013-06-27 10:00:00,11.44,11.49,11.43,11.46,118400.0,9.8869,9.9301,9.8782,9.9042,118400.0
2013-06-27 11:00:00,11.45,11.49,11.45,11.49,110000.0,9.8955,9.9301,9.8955,9.9301,110000.0
2013-06-27 12:00:00,11.49,11.49,11.44,11.47,119600.0,9.9301,9.9301,9.8869,9.9128,119600.0
2013-06-27 13:00:00,11.47,11.51,11.47,11.48,103200.0,9.9128,9.9474,9.9128,9.9215,103200.0
2013-06-27 14:00:00,11.48,11.48,11.46,11.46,150400.0,9.9215,9.9215,9.9042,9.9042,150400.0
2013-06-27 15:00:00,11.46,11.51,11.45,11.49,438000.0,9.9042,9.9474,9.8955,9.9301,438000.0
2013-06-28 09:30:00,11.42,11.47,11.4,11.43,49200.0,9.8696,9.9128,9.8523,9.8782,49200.0
2013-06-28 10:00:00,11.43,11.47,11.41,11.45,303600.0,9.8782,9.9128,9.861,9.8955,303600.0
2013-06-28 11:00:00,11.44,11.48,11.44,11.44,236800.0,9.8869,9.9215,9.8869,9.8869,236800.0
2013-06-28 12:00:00,11.44,11.45,11.42,11.42,112000.0,9.8869,9.8955,9.8696,9.8696,112000.0
2013-06-28 13:00:00,11.42,11.44,11.42,11.44,83200.0,9.8696,9.8869,9.8696,9.8869,83200.0
2013-06-28 14:00:00,11.44,11.45,11.42,11.43,224800.0,9.8869,9.8955,9.8696,9.8782,224800.0
2013-06-28 15:00:00,11.43,11.46,11.38,11.39,617600.0,9.8782,9.9042,9.835,9.8437,617600.0
2013-07-01 09:30:00,11.42,11.55,11.41,11.42,74000.0,9.8696,9.9819,9.861,9.8696,74000.0
2013-07-01 10:00:00,11.44,11.47,11.43,11.47,175200.0,9.8869,9.9128,9.8782,9.9128,175200.0
2013-07-01 11:00:00,11.48,11.5,11.46,11.48,270000.0,9.9215,9.9387,9.9042,9.9215,270000.0
2013-07-01 12:00:00,11.48,11.49,11.47,11.48,114800.0,9.9215,9.9301,9.9128,9.9215,114800.0
2013-07-01 13:00:00,11.48,11.49,11.46,11.46,91200.0,9.9215,9.9301,9.9042,9.9042,91200.0
2013-07-01 14:00:00,11.46,11.49,11.45,11.45,110800.0,9.9042,9.9301,9.8955,9.8955,110800.0
2013-07-01 15:00:00,11.45,11.45,11.4,11.42,656400.0,9.8955,9.8955,9.8523,9.8696,656400.0
2013-07-02 09:30:00,11.43,11.48,11.41,11.41,149200.0,9.8782,9.9215,9.861,9.861,149200.0
2013-07-02 10:00:00,11.41,11.43,11.4,11.42,409600.0,9.861,9.8782,9.8523,9.8696,409600.0
2013-07-02 11:00:00,11.42,11.42,11.39,11.41,266400.0,9.8696,9.8696,9.8437,9.861,266400.0
2013-07-02 12:00:00,11.41,11.44,11.4,11.44,187600.0,9.861,9.8869,9.8523,9.8869,187600.0
2013-07-02 13:00:00,11.43,11.45,11.41,11.42,126000.0,9.8782,9.8955,9.861,9.8696,126000.0
2013-07-02 14:00:00,11.42,11.43,11.38,11.41,120000.0,9.8696,9.8782,9.835,9.861,120000.0
2013-07-02 15:00:00,11.41,11.42,11.38,11.41,516000.0,9.861,9.8696,9.835,9.861,516000.0
2013-07-03 09:30:00,11.43,11.45,11.37,11.43,140800.0,9.8782,9.8955,9.8264,9.8782,140800.0
2013-07-03 10:00:00,11.44,11.46,11.42,11.44,269600.0,9.8869,9.9042,9.8696,9.8869,269600.0
2013-07-03 11:00:00,11.44,11.49,11.44,11.49,258000.0,9.8869,9.9301,9.8869,9.9301,258000.0
2013-07-03 12:00:00,11.49,11.5,11.45,11.47,431600.0,9.9301,9.9387,9.8955,9.9128,431600.0
2013-07-05 09:30:00,11.59,11.59,11.5,11.55,138000.0,10.0165,10.0165,9.9387,9.9819,138000.0
2013-07-05 10:00:00,11.55,11.56,11.49,11.51,169200.0,9.9819,9.9906,9.9301,9.9474,169200.0
2013-07-05 11:00:00,11.52,11.52,11.47,11.51,242000.0,9.956,9.956,9.9128,9.9474,242000.0
2013-07-05 12:00:00,11.51,11.56,11.51,11.56,186400.0,9.9474,9.9906,9.9474,9.9906,186400.0
2013-07-05 13:00:00,11.56,11.57,11.55,11.56,105200.0,9.9906,9.9992,9.9819,9.9906,105200.0
2013-07-05 14:00:00,11.56,11.63,11.56,11.6,165200.0,9.9906,10.0511,9.9906,10.0252,165200.0
2013-07-05 15:00:00,11.6,11.62,11.58,11.61,363600.0,10.0252,10.0424,10.0079,10.0338,363600.0
2013-07-08 09:30:00,11.84,11.84,11.63,11.7,167200.0,10.2326,10.2326,10.0511,10.1116,167200.0
2013-07-08 10:00:00,11.7,11.71,11.65,11.69,87200.0,10.1116,10.1202,10.0684,10.1029,87200.0
2013-07-08 11:00:00,11.69,11.69,11.64,11.65,81600.0,10.1029,10.1029,10.0597,10.0684,81600.0
2013-07-08 12:00:00,11.65,11.68,11.65,11.65,154800.0,10.0684,10.0943,10.0684,10.0684,154800.0
2013-07-08 13:00:00,11.66,11.68,11.66,11.67,96400.0,10.077,10.0943,10.077,10.0857,96400.0
2013-07-08 14:00:00,11.67,11.69,11.67,11.68,191200.0,10.0857,10.1029,10.0857,10.0943,191200.0
2013-07-08 15:00:00,11.68,11.7,11.66,11.7,446000.0,10.0943,10.1116,10.077,10.1116,446000.0
2013-07-09 09:30:00,11.76,11.82,11.71,11.72,49200.0,10.1634,10.2153,10.1202,10.1289,49200.0
2013-07-09 10:00:00,11.71,11.77,11.69,11.77,139200.0,10.1202,10.1721,10.1029,10.1721,139200.0
2013-07-09 11:00:00,11.76,11.79,11.76,11.78,276000.0,10.1634,10.1894,10.1634,10.1807,276000.0
2013-07-09 12:00:00,11.78,11.84,11.78,11.81,164800.0,10.1807,10.2326,10.1807,10.2067,164800.0
2013-07-09 13:00:00,11.82,11.84,11.8,11.83,109200.0,10.2153,10.2326,10.198,10.2239,109200.0
2013-07-09 14:00:00,11.83,11.85,11.81,11.81,165200.0,10.2239,10.2412,10.2067,10.2067,165200.0
2013-07-09 15:00:00,11.81,11.81,11.78,11.8,338000.0,10.2067,10.2067,10.1807,10.198,338000.0
2013-07-10 09:30:00,11.75,11.81,11.73,11.81,58400.0,10.1548,10.2067,10.1375,10.2067,58400.0
2013-07-10 10:00:00,11.81,11.82,11.78,11.78,104400.0,10.2067,10.2153,10.1807,10.1807,104400.0
2013-07-10 11:00:00,11.79,11.81,11.77,11.8,98000.0,10.1894,10.2067,10.1721,10.198,98000.0
2013-07-10 12:00:00,11.8,11.81,11.77,11.78,123200.0,10.198,10.2067,10.1721,10.1807,123200.0
2013-07-10 13:00:00,11.78,11.81,11.78,11.78,119200.0,10.1807,10.2067,10.1807,10.1807,119200.0
2013-07-10 14:00:00,11.78,11.82,11.76,11.78,229200.0,10.1807,10.2153,10.1634,10.1807,229200.0
2013-07-10 15:00:00,11.79,11.81,11.75,11.81,461200.0,10.1894,10.2067,10.1548,10.2067,461200.0
2013-07-11 09:30:00,11.91,11.96,11.9,11.92,36400.0,10.2931,10.3363,10.2844,10.3017,36400.0
2013-07-11 10:00:00,11.91,11.93,11.89,11.92,60400.0,10.2931,10.3104,10.2758,10.3017,60400.0
2013-07-11 11:00:00,11.92,11.94,11.91,11.94,69600.0,10.3017,10.319,10.2931,10.319,69600.0
2013-07-11 12:00:00,11.94,11.94,11.88,11.91,73600.0,10.319,10.319,10.2671,10.2931,73600.0
2013-07-11 13:00:00,11.91,11.93,11.89,11.91,74400.0,10.2931,10.3104,10.2758,10.2931,74400.0
2013-07-11 14:00:00,11.91,11.93,11.9,11.9,103200.0,10.2931,10.3104,10.2844,10.2844,103200.0
2013-07-11 15:00:00,11.91,11.92,11.9,11.92,356400.0,10.2931,10.3017,10.2844,10.3017,356400.0
2013-07-12 09:30:00,11.94,12.0,11.94,11.96,82400.0,10.319,10.3709,10.319,10.3363,82400.0
2013-07-12 10:00:00,11.96,11.96,11.9,11.95,224000.0,10.3363,10.3363,10.2844,10.3276,224000.0
2013-07-12 11:00:00,11.94,12.01,11.94,12.0,111600.0,10.319,10.3795,10.319,10.3709,111600.0
2013-07-12 12:00:00,11.99,12.0,11.98,11.99,136000.0,10.3622,10.3709,10.3536,10.3622,136000.0
2013-07-12 13:00:00,11.99,12.0,11.99,11.99,110400.0,10.3622,10.3709,10.3622,10.3622,110400.0
2013-07-12 14:00:00,11.99,11.99,11.96,11.99,112000.0,10.3622,10.3622,10.3363,10.3622,112000.0
2013-07-12 15:00:00,11.99,12.0,11.99,12.0,470400.0,10.3622,10.3709,10.3622,10.3709,470400.0
2013-07-15 09:30:00,11.99,12.04,11.97,11.99,77200.0,10.3622,10.4054,10.3449,10.3622,77200.0
2013-07-15 10:00:00,11.99,12.0,11.95,11.99,169200.0,10.3622,10.3709,10.3276,10.3622,169200.0
2013-07-15 11:00:00,11.99,12.02,11.96,11.99,278000.0,10.3622,10.3881,10.3363,10.3622,278000.0
2013-07-15 12:00:00,12.0,12.02,11.97,11.99,130400.0,10.3709,10.3881,10.3449,10.3622,130400.0
2013-07-15 13:00:00,11.99,11.99,11.94,11.95,268800.0,10.3622,10.3622,10.319,10.3276,268800.0
2013-07-15 14:00:00,11.95,11.97,11.95,11.96,295600.0,10.3276,10.3449,10.3276,10.3363,295600.0
2013-07-15 15:00:00,11.97,11.98,11.95,11.97,783200.0,10.3449,10.3536,10.3276,10.3449,783200.0
2013-07-16 09:30:00,11.49,11.7,11.43,11.51,1014800.0,9.9301,10.1116,9.8782,9.9474,1014800.0
2013-07-16 10:00:00,11.52,11.71,11.51,11.7,917200.0,9.956,10.1202,9.9474,10.1116,917200.0
2013-07-16 11:00:00,11.71,11.79,11.65,11.79,609200.0,10.1202,10.1894,10.0684,10.1894,609200.0
2013-07-16 12:00:00,11.8,11.84,11.74,11.81,424000.0,10.198,10.2326,10.1462,10.2067,424000.0
2013-07-16 13:00:00,11.81,11.82,11.68,11.75,423600.0,10.2067,10.2153,10.0943,10.1548,423600.0
2013-07-16 14:00:00,11.74,11.79,11.71,11.76,378400.0,10.1462,10.1894,10.1202,10.1634,378400.0
2013-07-16 15:00:00,11.76,11.8,11.7,11.77,1153600.0,10.1634,10.198,10.1116,10.1721,1153600.0
2013-07-17 09:30:00,11.86,11.93,11.75,11.75,124800.0,10.2499,10.3104,10.1548,10.1548,124800.0
2013-07-17 10:00:00,11.75,11.77,11.74,11.76,210400.0,10.1548,10.1721,10.1462,10.1634,210400.0
2013-07-17 11:00:00,11.76,11.76,11.7,11.76,228000.0,10.1634,10.1634,10.1116,10.1634,228000.0
2013-07-17 12:00:00,11.76,11.78,11.74,11.77,214800.0,10.1634,10.1807,10.1462,10.1721,214800.0
2013-07-17 13:00:00,11.77,11.8,11.76,11.79,181600.0,10.1721,10.198,10.1634,10.1894,181600.0
2013-07-17 14:00:00,11.79,11.8,11.77,11.8,333200.0,10.1894,10.198,10.1721,10.198,333200.0
2013-07-17 15:00:00,11.8,11.83,11.78,11.81,644800.0,10.198,10.2239,10.1807,10.2067,644800.0
2013-07-18 09:30:00,11.81,11.89,11.76,11.81,114400.0,10.2067,10.2758,10.1634,10.2067,114400.0
2013-07-18 10:00:00,11.8,11.89,11.8,11.89,190800.0,10.198,10.2758,10.198,10.2758,190800.0
2013-07-18 11:00:00,11.88,11.9,11.87,11.9,246800.0,10.2671,10.2844,10.2585,10.2844,246800.0
2013-07-18 12:00:00,11.9,11.9,11.83,11.87,227600.0,10.2844,10.2844,10.2239,10.2585,227600.0
2013-07-18 13:00:00,11.87,11.92,11.86,11.91,199200.0,10.2585,10.3017,10.2499,10.2931,199200.0
2013-07-18 14:00:00,11.91,11.95,11.91,11.94,259200.0,10.2931,10.3276,10.2931,10.319,259200.0
2013-07-18 15:00:00,11.94,11.96,11.92,11.93,742000.0,10.319,10.3363,10.3017,10.3104,742000.0
2013-07-19 09:30:00,11.92,12.01,11.84,12.0,583200.0,10.3017,10.3795,10.2326,10.3709,583200.0
2013-07-19 10:00:00,12.0,12.0,11.9,11.95,278400.0,10.3709,10.3709,10.2844,10.3276,278400.0
2013-07-19 11:00:00,11.95,11.96,11.89,11.9,138000.0,10.3276,10.3363,10.2758,10.2844,138000.0
2013-07-19 12:00:00,11.9,11.91,11.88,11.88,82000.0,10.2844,10.2931,10.2671,10.2671,82000.0
2013-07-19 13:00:00,11.89,11.9,11.87,11.88,212000.0,10.2758,10.2844,10.2585,10.2671,212000.0
2013-07-19 14:00:00,11.89,11.9,11.89,11.9,154400.0,10.2758,10.2844,10.2758,10.2844,154400.0
2013-07-19 15:00:00,11.9,11.91,11.88,11.89,674800.0,10.2844,10.2931,10.2671,10.2758,674800.0
2013-07-22 09:30:00,11.88,11.96,11.87,11.95,145200.0,10.2671,10.3363,10.2585,10.3276,145200.0
2013-07-22 10:00:00,11.94,12.04,11.94,12.03,301200.0,10.319,10.4054,10.319,10.3968,301200.0
2013-07-22 11:00:00,12.03,12.03,11.98,11.99,122800.0,10.3968,10.3968,10.3536,10.3622,122800.0
2013-07-22 12:00:00,11.98,11.99,11.94,11.97,98000.0,10.3536,10.3622,10.319,10.3449,98000.0
2013-07-22 13:00:00,11.96,11.96,11.94,11.96,110400.0,10.3363,10.3363,10.319,10.3363,110400.0
2013-07-22 14:00:00,11.96,11.97,11.95,11.97,142800.0,10.3363,10.3449,10.3276,10.3449,142800.0
2013-07-22 15:00:00,11.97,11.98,11.96,11.96,332400.0,10.3449,10.3536,10.3363,10.3363,332400.0
2013-07-23 09:30:00,11.96,11.99,11.9,11.92,59600.0,10.3363,10.3622,10.2844,10.3017,59600.0
2013-07-23 10:00:00,11.92,11.95,11.91,11.92,251600.0,10.3017,10.3276,10.2931,10.3017,251600.0
2013-07-23 11:00:00,11.93,11.93,11.9,11.91,109200.0,10.3104,10.3104,10.2844,10.2931,109200.0
2013-07-23 12:00:00,11.91,11.91,11.89,11.89,106000.0,10.2931,10.2931,10.2758,10.2758,106000.0
2013-07-23 13:00:00,11.9,11.93,11.89,11.89,208400.0,10.2844,10.3104,10.2758,10.2758,208400.0
2013-07-23 14:00:00,11.89,11.93,11.89,11.92,373200.0,10.2758,10.3104,10.2758,10.3017,373200.0
2013-07-23 15:00:00,11.93,11.98,11.93,11.96,750400.0,10.3104,10.3536,10.3104,10.3363,750400.0
2013-07-24 09:30:00,11.98,12.0,11.95,11.96,46000.0,10.3536,10.3709,10.3276,10.3363,46000.0
2013-07-24 10:00:00,11.95,11.97,11.89,11.89,206800.0,10.3276,10.3449,10.2758,10.2758,206800.0
2013-07-24 11:00:00,11.89,11.96,11.89,11.92,278800.0,10.2758,10.3363,10.2758,10.3017,278800.0
2013-07-24 12:00:00,11.93,11.93,11.87,11.87,126800.0,10.3104,10.3104,10.2585,10.2585,126800.0
2013-07-24 13:00:00,11.87,11.89,11.84,11.86,103600.0,10.2585,10.2758,10.2326,10.2499,103600.0
2013-07-24 14:00:00,11.87,11.9,11.86,11.9,114000.0,10.2585,10.2844,10.2499,10.2844,114000.0
2013-07-24 15:00:00,11.9,11.9,11.86,11.89,477200.0,10.2844,10.2844,10.2499,10.2758,477200.0
2013-07-25 09:30:00,11.99,11.99,11.82,11.85,180000.0,10.3622,10.3622,10.2153,10.2412,180000.0
2013-07-25 10:00:00,11.85,11.88,11.83,11.83,218000.0,10.2412,10.2671,10.2239,10.2239,218000.0
2013-07-25 11:00:00,11.83,11.84,11.77,11.83,293600.0,10.2239,10.2326,10.1721,10.2239,293600.0
2013-07-25 12:00:00,11.83,11.84,11.77,11.83,298800.0,10.2239,10.2326,10.1721,10.2239,298800.0
2013-07-25 13:00:00,11.83,11.83,11.8,11.8,132800.0,10.2239,10.2239,10.198,10.198,132800.0
2013-07-25 14:00:00,11.8,11.81,11.79,11.79,179200.0,10.198,10.2067,10.1894,10.1894,179200.0
2013-07-25 15:00:00,11.79,11.82,11.79,11.81,544800.0,10.1894,10.2153,10.1894,10.2067,544800.0
2013-07-26 09:30:00,11.78,11.79,11.74,11.78,144000.0,10.1807,10.1894,10.1462,10.1807,144000.0
2013-07-26 10:00:00,11.78,11.79,11.72,11.72,192800.0,10.1807,10.1894,10.1289,10.1289,192800.0
2013-07-26 11:00:00,11.72,11.75,11.71,11.75,85200.0,10.1289,10.1548,10.1202,10.1548,85200.0
2013-07-26 12:00:00,11.75,11.77,11.75,11.76,61600.0,10.1548,10.1721,10.1548,10.1634,61600.0
2013-07-26 13:00:00,11.76,11.79,11.76,11.77,86000.0,10.1634,10.1894,10.1634,10.1721,86000.0
2013-07-26 14:00:00,11.77,11.78,11.75,11.77,89600.0,10.1721,10.1807,10.1548,10.1721,89600.0
2013-07-26 15:00:00,11.78,11.82,11.76,11.82,338800.0,10.1807,10.2153,10.1634,10.2153,338800.0
2013-07-29 09:30:00,11.78,11.82,11.72,11.79,32000.0,10.1807,10.2153,10.1289,10.1894,32000.0
2013-07-29 10:00:00,11.78,11.81,11.76,11.8,50800.0,10.1807,10.2067,10.1634,10.198,50800.0
2013-07-29 11:00:00,11.79,11.8,11.73,11.76,49600.0,10.1894,10.198,10.1375,10.1634,49600.0
2013-07-29 12:00:00,11.76,11.78,11.74,11.77,144800.0,10.1634,10.1807,10.1462,10.1721,144800.0
2013-07-29 13:00:00,11.76,11.76,11.71,11.71,95600.0,10.1634,10.1634,10.1202,10.1202,95600.0
2013-07-29 14:00:00,11.71,11.76,11.71,11.76,167600.0,10.1202,10.1634,10.1202,10.1634,167600.0
2013-07-29 15:00:00,11.75,11.77,11.72,11.73,363600.0,10.1548,10.1721,10.1289,10.1375,363600.0
2013-07-30 09:30:00,11.79,11.83,11.78,11.81,88000.0,10.1894,10.2239,10.1807,10.2067,88000.0
2013-07-30 10:00:00,11.81,11.87,11.81,11.85,222000.0,10.2067,10.2585,10.2067,10.2412,222000.0
2013-07-30 11:00:00,11.85,11.85,11.79,11.81,163600.0,10.2412,10.2412,10.1894,10.2067,163600.0
2013-07-30 12:00:00,11.81,11.83,11.78,11.79,114400.0,10.2067,10.2239,10.1807,10.1894,114400.0
2013-07-30 13:00:00,11.79,11.83,11.77,11.78,147600.0,10.1894,10.2239,10.1721,10.1807,147600.0
2013-07-30 14:00:00,11.77,11.83,11.77,11.81,167600.0,10.1721,10.2239,10.1721,10.2067,167600.0
2013-07-30 15:00:00,11.81,11.84,11.8,11.81,390000.0,10.2067,10.2326,10.198,10.2067,390000.0
2013-07-31 09:30:00,11.86,11.99,11.85,11.96,256400.0,10.2499,10.3622,10.2412,10.3363,256400.0
2013-07-31 10:00:00,11.95,12.0,11.94,11.98,143600.0,10.3276,10.3709,10.319,10.3536,143600.0
2013-07-31 11:00:00,11.98,11.98,11.93,11.95,175200.0,10.3536,10.3536,10.3104,10.3276,175200.0
2013-07-31 12:00:00,11.95,11.96,11.94,11.94,115200.0,10.3276,10.3363,10.319,10.319,115200.0
2013-07-31 13:00:00,11.94,11.94,11.88,11.93,238400.0,10.319,10.319,10.2671,10.3104,238400.0
2013-07-31 14:00:00,11.93,11.97,11.91,11.96,174400.0,10.3104,10.3449,10.2931,10.3363,174400.0
2013-07-31 15:00:00,11.96,11.96,11.87,11.88,581200.0,10.3363,10.3363,10.2585,10.2671,581200.0
2013-08-01 09:30:00,11.94,12.0,11.94,11.99,396800.0,10.319,10.3709,10.319,10.3622,396800.0
2013-08-01 10:00:00,11.99,12.13,11.99,12.08,555200.0,10.3622,10.4832,10.3622,10.44,555200.0
2013-08-01 11:00:00,12.08,12.11,12.06,12.07,1095200.0,10.44,10.4659,10.4227,10.4314,1095200.0
2013-08-01 12:00:00,12.07,12.07,12.03,12.03,484000.0,10.4314,10.4314,10.3968,10.3968,484000.0
2013-08-01 13:00:00,12.03,12.04,11.98,12.02,371200.0,10.3968,10.4054,10.3536,10.3881,371200.0
2013-08-01 14:00:00,12.02,12.04,12.0,12.01,628000.0,10.3881,10.4054,10.3709,10.3795,628000.0
2013-08-01 15:00:00,12.01,12.02,11.97,12.02,2490400.0,10.3795,10.3881,10.3449,10.3881,2490400.0
2013-08-02 09:30:00,11.99,12.02,11.92,11.98,168000.0,10.3622,10.3881,10.3017,10.3536,168000.0
2013-08-02 10:00:00,11.99,12.03,11.93,11.94,438000.0,10.3622,10.3968,10.3104,10.319,438000.0
2013-08-02 11:00:00,11.94,11.99,11.94,11.95,269200.0,10.319,10.3622,10.319,10.3276,269200.0
2013-08-02 12:00:00,11.95,12.02,11.95,12.02,100400.0,10.3276,10.3881,10.3276,10.3881,100400.0
2013-08-02 13:00:00,12.02,12.04,12.01,12.03,80400.0,10.3881,10.4054,10.3795,10.3968,80400.0
2013-08-02 14:00:00,12.04,12.06,12.03,12.04,262800.0,10.4054,10.4227,10.3968,10.4054,262800.0
2013-08-02 15:00:00,12.04,12.05,11.99,12.01,556800.0,10.4054,10.4141,10.3622,10.3795,556800.0
2013-08-05 09:30:00,11.97,12.04,11.95,12.02,143200.0,10.3449,10.4054,10.3276,10.3881,143200.0
2013-08-05 10:00:00,12.02,12.08,12.02,12.06,304400.0,10.3881,10.44,10.3881,10.4227,304400.0
2013-08-05 11:00:00,12.06,12.06,12.03,12.05,204400.0,10.4227,10.4227,10.3968,10.4141,204400.0
2013-08-05 12:00:00,12.05,12.08,12.03,12.05,295600.0,10.4141,10.44,10.3968,10.4141,295600.0
2013-08-05 13:00:00,12.05,12.06,12.02,12.05,242000.0,10.4141,10.4227,10.3881,10.4141,242000.0
2013-08-05 14:00:00,12.05,12.06,12.02,12.03,222400.0,10.4141,10.4227,10.3881,10.3968,222400.0
2013-08-05 15:00:00,12.03,12.06,12.01,12.03,384800.0,10.3968,10.4227,10.3795,10.3968,384800.0
2013-08-06 09:30:00,12.01,12.07,12.01,12.06,103200.0,10.3795,10.4314,10.3795,10.4227,103200.0
2013-08-06 10:00:00,12.07,12.07,12.0,12.02,134400.0,10.4314,10.4314,10.3709,10.3881,134400.0
2013-08-06 11:00:00,12.02,12.03,12.01,12.02,86400.0,10.3881,10.3968,10.3795,10.3881,86400.0
2013-08-06 12:00:00,12.03,12.03,12.0,12.02,87600.0,10.3968,10.3968,10.3709,10.3881,87600.0
2013-08-06 13:00:00,12.02,12.03,12.02,12.03,128800.0,10.3881,10.3968,10.3881,10.3968,128800.0
2013-08-06 14:00:00,12.03,12.04,11.99,12.02,317600.0,10.3968,10.4054,10.3622,10.3881,317600.0
2013-08-06 15:00:00,12.02,12.03,12.0,12.0,423200.0,10.3881,10.3968,10.3709,10.3709,423200.0
2013-08-07 09:30:00,11.99,12.07,11.98,12.04,148400.0,10.3622,10.4314,10.3536,10.4054,148400.0
2013-08-07 10:00:00,12.04,12.1,12.0,12.08,292400.0,10.4054,10.4573,10.3709,10.44,292400.0
2013-08-07 11:00:00,12.08,12.11,12.06,12.1,187200.0,10.44,10.4659,10.4227,10.4573,187200.0
2013-08-07 12:00:00,12.1,12.12,12.1,12.11,132000.0,10.4573,10.4746,10.4573,10.4659,132000.0
2013-08-07 13:00:00,12.11,12.13,12.1,12.11,191200.0,10.4659,10.4832,10.4573,10.4659,191200.0
2013-08-07 14:00:00,12.11,12.13,12.09,12.1,362800.0,10.4659,10.4832,10.4486,10.4573,362800.0
2013-08-07 15:00:00,12.1,12.18,12.1,12.17,1020800.0,10.4573,10.5264,10.4573,10.5178,1020800.0
2013-08-08 09:30:00,12.22,12.28,12.13,12.15,301600.0,10.561,10.6128,10.4832,10.5005,301600.0
2013-08-08 10:00:00,12.15,12.19,12.12,12.15,375200.0,10.5005,10.5351,10.4746,10.5005,375200.0
2013-08-08 11:00:00,12.15,12.2,12.15,12.2,303600.0,10.5005,10.5437,10.5005,10.5437,303600.0
2013-08-08 12:00:00,12.2,12.25,12.2,12.21,208000.0,10.5437,10.5869,10.5437,10.5523,208000.0
2013-08-08 13:00:00,12.21,12.23,12.21,12.22,248400.0,10.5523,10.5696,10.5523,10.561,248400.0
2013-08-08 14:00:00,12.22,12.26,12.22,12.24,184800.0,10.561,10.5956,10.561,10.5783,184800.0
2013-08-08 15:00:00,12.24,12.25,12.22,12.22,502400.0,10.5783,10.5869,10.561,10.561,502400.0
2013-08-09 09:30:00,12.19,12.26,12.19,12.24,128400.0,10.5351,10.5956,10.5351,10.5783,128400.0
2013-08-09 10:00:00,12.26,12.28,12.22,12.27,154800.0,10.5956,10.6128,10.561,10.6042,154800.0
2013-08-09 11:00:00,12.26,12.27,12.22,12.26,246400.0,10.5956,10.6042,10.561,10.5956,246400.0
2013-08-09 12:00:00,12.25,12.29,12.25,12.28,175600.0,10.5869,10.6215,10.5869,10.6128,175600.0
2013-08-09 13:00:00,12.28,12.3,12.27,12.3,226000.0,10.6128,10.6301,10.6042,10.6301,226000.0
2013-08-09 14:00:00,12.3,12.3,12.26,12.29,298800.0,10.6301,10.6301,10.5956,10.6215,298800.0
2013-08-09 15:00:00,12.3,12.31,12.26,12.27,363200.0,10.6301,10.6388,10.5956,10.6042,363200.0
2013-08-12 09:30:00,12.22,12.28,12.21,12.25,77600.0,10.561,10.6128,10.5523,10.5869,77600.0
2013-08-12 10:00:00,12.26,12.31,12.26,12.3,116400.0,10.5956,10.6388,10.5956,10.6301,116400.0
2013-08-12 11:00:00,12.31,12.32,12.3,12.3,172800.0,10.6388,10.6474,10.6301,10.6301,172800.0
2013-08-12 12:00:00,12.3,12.3,12.26,12.28,314000.0,10.6301,10.6301,10.5956,10.6128,314000.0
2013-08-12 13:00:00,12.28,12.29,12.24,12.25,135600.0,10.6128,10.6215,10.5783,10.5869,135600.0
2013-08-12 14:00:00,12.25,12.27,12.25,12.27,124800.0,10.5869,10.6042,10.5869,10.6042,124800.0
2013-08-12 15:00:00,12.27,12.29,12.27,12.27,649600.0,10.6042,10.6215,10.6042,10.6042,649600.0
2013-08-13 09:30:00,12.05,12.33,12.05,12.29,172000.0,10.4141,10.6561,10.4141,10.6215,172000.0
2013-08-13 10:00:00,12.29,12.29,12.25,12.27,134000.0,10.6215,10.6215,10.5869,10.6042,134000.0
2013-08-13 11:00:00,12.27,12.35,12.27,12.33,115600.0,10.6042,10.6733,10.6042,10.6561,115600.0
2013-08-13 12:00:00,12.33,12.35,12.31,12.33,70800.0,10.6561,10.6733,10.6388,10.6561,70800.0
2013-08-13 13:00:00,12.33,12.33,12.31,12.32,64800.0,10.6561,10.6561,10.6388,10.6474,64800.0
2013-08-13 14:00:00,12.32,12.32,12.3,12.3,390400.0,10.6474,10.6474,10.6301,10.6301,390400.0
2013-08-13 15:00:00,12.3,12.33,12.3,12.32,622800.0,10.6301,10.6561,10.6301,10.6474,622800.0
2013-08-14 09:30:00,12.28,12.32,12.26,12.31,111200.0,10.6128,10.6474,10.5956,10.6388,111200.0
2013-08-14 10:00:00,12.31,12.34,12.28,12.31,290800.0,10.6388,10.6647,10.6128,10.6388,290800.0
2013-08-14 11:00:00,12.31,12.33,12.31,12.33,227600.0,10.6388,10.6561,10.6388,10.6561,227600.0
2013-08-14 12:00:00,12.33,12.34,12.31,12.32,91600.0,10.6561,10.6647,10.6388,10.6474,91600.0
2013-08-14 13:00:00,12.31,12.32,12.3,12.32,106400.0,10.6388,10.6474,10.6301,10.6474,106400.0
2013-08-14 14:00:00,12.32,12.33,12.3,12.32,159200.0,10.6474,10.6561,10.6301,10.6474,159200.0
2013-08-14 15:00:00,12.32,12.36,12.32,12.32,411200.0,10.6474,10.682,10.6474,10.6474,411200.0
2013-08-15 09:30:00,12.26,12.26,12.18,12.19,197200.0,10.5956,10.5956,10.5264,10.5351,197200.0
2013-08-15 10:00:00,12.19,12.22,12.16,12.17,360400.0,10.5351,10.561,10.5091,10.5178,360400.0
2013-08-15 11:00:00,12.17,12.22,12.17,12.21,236000.0,10.5178,10.561,10.5178,10.5523,236000.0
2013-08-15 12:00:00,12.21,12.25,12.2,12.24,151600.0,10.5523,10.5869,10.5437,10.5783,151600.0
2013-08-15 13:00:00,12.24,12.27,12.22,12.27,206400.0,10.5783,10.6042,10.561,10.6042,206400.0
2013-08-15 14:00:00,12.27,12.28,12.23,12.28,275200.0,10.6042,10.6128,10.5696,10.6128,275200.0
2013-08-15 15:00:00,12.28,12.28,12.24,12.25,718000.0,10.6128,10.6128,10.5783,10.5869,718000.0
2013-08-16 09:30:00,12.22,12.24,12.18,12.19,261200.0,10.561,10.5783,10.5264,10.5351,261200.0
2013-08-16 10:00:00,12.19,12.22,12.16,12.21,220800.0,10.5351,10.561,10.5091,10.5523,220800.0
2013-08-16 11:00:00,12.2,12.22,12.19,12.2,250400.0,10.5437,10.561,10.5351,10.5437,250400.0
2013-08-16 12:00:00,12.2,12.23,12.18,12.19,132400.0,10.5437,10.5696,10.5264,10.5351,132400.0
2013-08-16 13:00:00,12.2,12.2,12.15,12.18,122000.0,10.5437,10.5437,10.5005,10.5264,122000.0
2013-08-16 14:00:00,12.18,12.2,12.15,12.2,181200.0,10.5264,10.5437,10.5005,10.5437,181200.0
2013-08-16 15:00:00,12.2,12.22,12.18,12.18,457600.0,10.5437,10.561,10.5264,10.5264,457600.0
2013-08-19 09:30:00,12.17,12.21,12.13,12.17,110400.0,10.5178,10.5523,10.4832,10.5178,110400.0
2013-08-19 10:00:00,12.17,12.18,12.11,12.12,279600.0,10.5178,10.5264,10.4659,10.4746,279600.0
2013-08-19 11:00:00,12.12,12.15,12.11,12.11,350400.0,10.4746,10.5005,10.4659,10.4659,350400.0
2013-08-19 12:00:00,12.11,12.13,12.09,12.12,332800.0,10.4659,10.4832,10.4486,10.4746,332800.0
2013-08-19 13:00:00,12.12,12.12,12.08,12.08,243600.0,10.4746,10.4746,10.44,10.44,243600.0
2013-08-19 14:00:00,12.08,12.1,12.06,12.07,338000.0,10.44,10.4573,10.4227,10.4314,338000.0
2013-08-19 15:00:00,12.07,12.08,12.03,12.03,550400.0,10.4314,10.44,10.3968,10.3968,550400.0
2013-08-20 09:30:00,12.03,12.08,11.97,12.05,163600.0,10.3968,10.44,10.3449,10.4141,163600.0
2013-08-20 10:00:00,12.04,12.15,12.04,12.14,165200.0,10.4054,10.5005,10.4054,10.4918,165200.0
2013-08-20 11:00:00,12.14,12.16,12.11,12.16,114800.0,10.4918,10.5091,10.4659,10.5091,114800.0
2013-08-20 12:00:00,12.16,12.17,12.13,12.15,74000.0,10.5091,10.5178,10.4832,10.5005,74000.0
2013-08-20 13:00:00,12.15,12.17,12.11,12.11,112400.0,10.5005,10.5178,10.4659,10.4659,112400.0
2013-08-20 14:00:00,12.11,12.16,12.11,12.15,178400.0,10.4659,10.5091,10.4659,10.5005,178400.0
2013-08-20 15:00:00,12.15,12.16,12.13,12.13,319200.0,10.5005,10.5091,10.4832,10.4832,319200.0
2013-08-21 09:30:00,12.11,12.11,12.04,12.07,47200.0,10.4659,10.4659,10.4054,10.4314,47200.0
2013-08-21 10:00:00,12.08,12.09,12.05,12.07,240000.0,10.44,10.4486,10.4141,10.4314,240000.0
2013-08-21 11:00:00,12.07,12.13,12.07,12.13,200000.0,10.4314,10.4832,10.4314,10.4832,200000.0
2013-08-21 12:00:00,12.13,12.15,12.1,12.13,238800.0,10.4832,10.5005,10.4573,10.4832,238800.0
2013-08-21 13:00:00,12.14,12.15,12.13,12.15,160000.0,10.4918,10.5005,10.4832,10.5005,160000.0
2013-08-21 14:00:00,12.15,12.17,12.09,12.16,286800.0,10.5005,10.5178,10.4486,10.5091,286800.0
2013-08-21 15:00:00,12.16,12.16,12.08,12.08,579600.0,10.5091,10.5091,10.44,10.44,579600.0
2013-08-22 09:30:00,12.07,12.14,12.05,12.13,191600.0,10.4314,10.4918,10.4141,10.4832,191600.0
2013-08-22 10:00:00,12.14,12.21,12.13,12.18,153200.0,10.4918,10.5523,10.4832,10.5264,153200.0
2013-08-22 11:00:00,12.18,12.2,12.14,12.15,84400.0,10.5264,10.5437,10.4918,10.5005,84400.0
2013-08-22 12:00:00,12.16,12.19,12.16,12.17,18000.0,10.5091,10.5351,10.5091,10.5178,18000.0
2013-08-22 13:00:00,12.17,12.17,12.17,12.17,0.0,10.5178,10.5178,10.5178,10.5178,0.0
2013-08-22 14:00:00,12.17,12.17,12.17,12.17,800.0,10.5178,10.5178,10.5178,10.5178,800.0
2013-08-22 15:00:00,12.17,12.22,12.16,12.17,330400.0,10.5178,10.561,10.5091,10.5178,330400.0
2013-08-23 09:30:00,12.17,12.19,12.14,12.14,35200.0,10.5178,10.5351,10.4918,10.4918,35200.0
2013-08-23 10:00:00,12.14,12.2,12.11,12.19,149600.0,10.4918,10.5437,10.4659,10.5351,149600.0
2013-08-23 11:00:00,12.19,12.19,12.17,12.18,102400.0,10.5351,10.5351,10.5178,10.5264,102400.0
2013-08-23 12:00:00,12.18,12.19,12.17,12.18,56000.0,10.5264,10.5351,10.5178,10.5264,56000.0
2013-08-23 13:00:00,12.18,12.18,12.14,12.14,116800.0,10.5264,10.5264,10.4918,10.4918,116800.0
2013-08-23 14:00:00,12.14,12.16,12.12,12.16,208400.0,10.4918,10.5091,10.4746,10.5091,208400.0
2013-08-23 15:00:00,12.16,12.2,12.14,12.18,235600.0,10.5091,10.5437,10.4918,10.5264,235600.0
2013-08-26 09:30:00,12.22,12.24,12.16,12.19,84800.0,10.561,10.5783,10.5091,10.5351,84800.0
2013-08-26 10:00:00,12.18,12.25,12.18,12.24,162400.0,10.5264,10.5869,10.5264,10.5783,162400.0
2013-08-26 11:00:00,12.24,12.26,12.23,12.26,133600.0,10.5783,10.5956,10.5696,10.5956,133600.0
2013-08-26 12:00:00,12.26,12.27,12.24,12.26,141600.0,10.5956,10.6042,10.5783,10.5956,141600.0
2013-08-26 13:00:00,12.26,12.28,12.23,12.24,172000.0,10.5956,10.6128,10.5696,10.5783,172000.0
2013-08-26 14:00:00,12.24,12.25,12.2,12.22,419200.0,10.5783,10.5869,10.5437,10.561,419200.0
2013-08-26 15:00:00,12.22,12.24,12.16,12.17,932800.0,10.561,10.5783,10.5091,10.5178,932800.0
2013-08-27 09:30:00,12.07,12.15,12.03,12.07,86400.0,10.4314,10.5005,10.3968,10.4314,86400.0
2013-08-27 10:00:00,12.08,12.09,12.04,12.08,255200.0,10.44,10.4486,10.4054,10.44,255200.0
2013-08-27 11:00:00,12.07,12.08,12.03,12.04,135200.0,10.4314,10.44,10.3968,10.4054,135200.0
2013-08-27 12:00:00,12.04,12.07,12.04,12.05,102000.0,10.4054,10.4314,10.4054,10.4141,102000.0
2013-08-27 13:00:00,12.05,12.06,12.03,12.04,97600.0,10.4141,10.4227,10.3968,10.4054,97600.0
2013-08-27 14:00:00,12.04,12.05,12.01,12.02,229600.0,10.4054,10.4141,10.3795,10.3881,229600.0
2013-08-27 15:00:00,12.03,12.03,11.97,11.97,742000.0,10.3968,10.3968,10.3449,10.3449,742000.0
2013-08-28 09:30:00,11.99,12.02,11.97,11.99,64000.0,10.3622,10.3881,10.3449,10.3622,64000.0
2013-08-28 10:00:00,12.0,12.04,11.99,12.04,116800.0,10.3709,10.4054,10.3622,10.4054,116800.0
2013-08-28 11:00:00,12.04,12.06,12.02,12.06,73200.0,10.4054,10.4227,10.3881,10.4227,73200.0
2013-08-28 12:00:00,12.06,12.06,12.05,12.05,79200.0,10.4227,10.4227,10.4141,10.4141,79200.0
2013-08-28 13:00:00,12.05,12.05,12.0,12.03,338800.0,10.4141,10.4141,10.3709,10.3968,338800.0
2013-08-28 14:00:00,12.03,12.04,11.99,12.02,197200.0,10.3968,10.4054,10.3622,10.3881,197200.0
2013-08-28 15:00:00,12.03,12.05,12.0,12.0,476800.0,10.3968,10.4141,10.3709,10.3709,476800.0
2013-08-29 09:30:00,11.97,12.06,11.93,12.05,50000.0,10.3449,10.4227,10.3104,10.4141,50000.0
2013-08-29 10:00:00,12.05,12.11,12.05,12.1,109200.0,10.4141,10.4659,10.4141,10.4573,109200.0
2013-08-29 11:00:00,12.1,12.1,12.06,12.07,80800.0,10.4573,10.4573,10.4227,10.4314,80800.0
2013-08-29 12:00:00,12.07,12.08,12.05,12.07,115200.0,10.4314,10.44,10.4141,10.4314,115200.0
2013-08-29 13:00:00,12.07,12.08,12.04,12.04,135200.0,10.4314,10.44,10.4054,10.4054,135200.0
2013-08-29 14:00:00,12.04,12.07,12.04,12.06,124400.0,10.4054,10.4314,10.4054,10.4227,124400.0
2013-08-29 15:00:00,12.06,12.07,12.03,12.05,365200.0,10.4227,10.4314,10.3968,10.4141,365200.0
2013-08-30 09:30:00,12.08,12.08,12.0,12.0,24800.0,10.44,10.44,10.3709,10.3709,24800.0
2013-08-30 10:00:00,12.01,12.03,11.98,11.99,180800.0,10.3795,10.3968,10.3536,10.3622,180800.0
2013-08-30 11:00:00,11.99,12.03,11.98,12.0,189200.0,10.3622,10.3968,10.3536,10.3709,189200.0
2013-08-30 12:00:00,12.0,12.01,11.98,12.01,185600.0,10.3709,10.3795,10.3536,10.3795,185600.0
2013-08-30 13:00:00,12.01,12.03,11.97,11.98,204800.0,10.3795,10.3968,10.3449,10.3536,204800.0
2013-08-30 14:00:00,11.98,12.0,11.97,11.99,161200.0,10.3536,10.3709,10.3449,10.3622,161200.0
2013-08-30 15:00:00,11.99,12.0,11.94,11.94,460000.0,10.3622,10.3709,10.319,10.319,460000.0
2013-09-03 09:30:00,12.07,12.11,12.03,12.06,116000.0,10.4314,10.4659,10.3968,10.4227,116000.0
2013-09-03 10:00:00,12.06,12.07,12.02,12.06,208800.0,10.4227,10.4314,10.3881,10.4227,208800.0
2013-09-03 11:00:00,12.06,12.07,12.02,12.04,180000.0,10.4227,10.4314,10.3881,10.4054,180000.0
2013-09-03 12:00:00,12.03,12.04,11.99,12.0,157200.0,10.3968,10.4054,10.3622,10.3709,157200.0
2013-09-03 13:00:00,11.99,12.0,11.93,11.93,137200.0,10.3622,10.3709,10.3104,10.3104,137200.0
2013-09-03 14:00:00,11.93,11.96,11.91,11.96,254800.0,10.3104,10.3363,10.2931,10.3363,254800.0
2013-09-03 15:00:00,11.96,12.03,11.96,12.0,524000.0,10.3363,10.3968,10.3363,10.3709,524000.0
2013-09-04 09:30:00,11.97,12.03,11.96,12.02,45600.0,10.3449,10.3968,10.3363,10.3881,45600.0
2013-09-04 10:00:00,12.02,12.06,12.02,12.05,102000.0,10.3881,10.4227,10.3881,10.4141,102000.0
2013-09-04 11:00:00,12.05,12.06,12.04,12.05,185200.0,10.4141,10.4227,10.4054,10.4141,185200.0
2013-09-04 12:00:00,12.05,12.08,12.05,12.08,233200.0,10.4141,10.44,10.4141,10.44,233200.0
2013-09-04 13:00:00,12.08,12.09,12.05,12.06,132400.0,10.44,10.4486,10.4141,10.4227,132400.0
2013-09-04 14:00:00,12.06,12.07,12.04,12.05,433600.0,10.4227,10.4314,10.4054,10.4141,433600.0
2013-09-04 15:00:00,12.05,12.05,12.01,12.03,680800.0,10.4141,10.4141,10.3795,10.3968,680800.0
2013-09-05 09:30:00,12.02,12.09,11.99,12.08,70800.0,10.3881,10.4486,10.3622,10.44,70800.0
2013-09-05 10:00:00,12.08,12.12,12.07,12.08,177600.0,10.44,10.4746,10.4314,10.44,177600.0
2013-09-05 11:00:00,12.08,12.11,12.07,12.11,112000.0,10.44,10.4659,10.4314,10.4659,112000.0
2013-09-05 12:00:00,12.11,12.11,12.08,12.1,144800.0,10.4659,10.4659,10.44,10.4573,144800.0
2013-09-05 13:00:00,12.1,12.11,12.09,12.1,118000.0,10.4573,10.4659,10.4486,10.4573,118000.0
2013-09-05 14:00:00,12.09,12.1,12.09,12.09,161600.0,10.4486,10.4573,10.4486,10.4486,161600.0
2013-09-05 15:00:00,12.09,12.11,12.07,12.08,324000.0,10.4486,10.4659,10.4314,10.44,324000.0
2013-09-06 09:30:00,12.07,12.11,11.99,12.05,119600.0,10.4314,10.4659,10.3622,10.4141,119600.0
2013-09-06 10:00:00,12.04,12.16,12.02,12.16,214800.0,10.4054,10.5091,10.3881,10.5091,214800.0
2013-09-06 11:00:00,12.16,12.2,12.16,12.19,253600.0,10.5091,10.5437,10.5091,10.5351,253600.0
2013-09-06 12:00:00,12.19,12.19,12.17,12.18,122800.0,10.5351,10.5351,10.5178,10.5264,122800.0
2013-09-06 13:00:00,12.18,12.21,12.16,12.21,104000.0,10.5264,10.5523,10.5091,10.5523,104000.0
2013-09-06 14:00:00,12.21,12.23,12.21,12.22,232000.0,10.5523,10.5696,10.5523,10.561,232000.0
2013-09-06 15:00:00,12.22,12.22,12.15,12.15,405200.0,10.561,10.561,10.5005,10.5005,405200.0
2013-09-09 09:30:00,12.16,12.25,12.15,12.22,72800.0,10.5091,10.5869,10.5005,10.561,72800.0
2013-09-09 10:00:00,12.23,12.26,12.22,12.24,86000.0,10.5696,10.5956,10.561,10.5783,86000.0
2013-09-09 11:00:00,12.25,12.27,12.23,12.26,65600.0,10.5869,10.6042,10.5696,10.5956,65600.0
2013-09-09 12:00:00,12.26,12.28,12.25,12.26,59600.0,10.5956,10.6128,10.5869,10.5956,59600.0
2013-09-09 13:00:00,12.27,12.31,12.27,12.31,86400.0,10.6042,10.6388,10.6042,10.6388,86400.0
2013-09-09 14:00:00,12.31,12.34,12.31,12.34,177200.0,10.6388,10.6647,10.6388,10.6647,177200.0
2013-09-09 15:00:00,12.34,12.37,12.34,12.36,531200.0,10.6647,10.6906,10.6647,10.682,531200.0
2013-09-10 09:30:00,12.39,12.49,12.39,12.45,156400.0,10.7079,10.7943,10.7079,10.7598,156400.0
2013-09-10 10:00:00,12.45,12.5,12.44,12.47,140000.0,10.7598,10.803,10.7511,10.777,140000.0
2013-09-10 11:00:00,12.47,12.47,12.45,12.47,204400.0,10.777,10.777,10.7598,10.777,204400.0
2013-09-10 12:00:00,12.47,12.47,12.41,12.42,299200.0,10.777,10.777,10.7252,10.7338,299200.0
2013-09-10 13:00:00,12.42,12.42,12.38,12.38,127200.0,10.7338,10.7338,10.6993,10.6993,127200.0
2013-09-10 14:00:00,12.39,12.44,12.38,12.44,223200.0,10.7079,10.7511,10.6993,10.7511,223200.0
2013-09-10 15:00:00,12.44,12.45,12.41,12.44,586400.0,10.7511,10.7598,10.7252,10.7511,586400.0
2013-09-11 09:30:00,12.43,12.48,12.42,12.47,74000.0,10.7425,10.7857,10.7338,10.777,74000.0
2013-09-11 10:00:00,12.47,12.49,12.43,12.46,96800.0,10.777,10.7943,10.7425,10.7684,96800.0
2013-09-11 11:00:00,12.46,12.49,12.45,12.47,105200.0,10.7684,10.7943,10.7598,10.777,105200.0
2013-09-11 12:00:00,12.47,12.49,12.47,12.48,68400.0,10.777,10.7943,10.777,10.7857,68400.0
2013-09-11 13:00:00,12.48,12.49,12.46,12.47,62000.0,10.7857,10.7943,10.7684,10.777,62000.0
2013-09-11 14:00:00,12.47,12.47,12.45,12.45,171200.0,10.777,10.777,10.7598,10.7598,171200.0
2013-09-11 15:00:00,12.45,12.47,12.44,12.44,574400.0,10.7598,10.777,10.7511,10.7511,574400.0
2013-09-12 09:30:00,12.41,12.47,12.41,12.47,65200.0,10.7252,10.777,10.7252,10.777,65200.0
2013-09-12 10:00:00,12.47,12.47,12.42,12.42,104000.0,10.777,10.777,10.7338,10.7338,104000.0
2013-09-12 11:00:00,12.42,12.43,12.41,12.41,305600.0,10.7338,10.7425,10.7252,10.7252,305600.0
2013-09-12 12:00:00,12.41,12.42,12.39,12.42,118000.0,10.7252,10.7338,10.7079,10.7338,118000.0
2013-09-12 13:00:00,12.42,12.44,12.41,12.41,84400.0,10.7338,10.7511,10.7252,10.7252,84400.0
2013-09-12 14:00:00,12.41,12.43,12.4,12.43,160400.0,10.7252,10.7425,10.7166,10.7425,160400.0
2013-09-12 15:00:00,12.43,12.43,12.4,12.43,402000.0,10.7425,10.7425,10.7166,10.7425,402000.0
2013-09-13 09:30:00,12.44,12.47,12.41,12.45,84000.0,10.7511,10.777,10.7252,10.7598,84000.0
2013-09-13 10:00:00,12.45,12.45,12.4,12.42,157200.0,10.7598,10.7598,10.7166,10.7338,157200.0
2013-09-13 11:00:00,12.42,12.43,12.4,12.41,154000.0,10.7338,10.7425,10.7166,10.7252,154000.0
2013-09-13 12:00:00,12.42,12.42,12.38,12.39,143600.0,10.7338,10.7338,10.6993,10.7079,143600.0
2013-09-13 13:00:00,12.39,12.42,12.39,12.41,91600.0,10.7079,10.7338,10.7079,10.7252,91600.0
2013-09-13 14:00:00,12.41,12.44,12.41,12.42,130400.0,10.7252,10.7511,10.7252,10.7338,130400.0
2013-09-13 15:00:00,12.42,12.44,12.4,12.43,325600.0,10.7338,10.7511,10.7166,10.7425,325600.0
2013-09-16 09:30:00,12.62,12.7,12.49,12.5,123200.0,10.9067,10.9758,10.7943,10.803,123200.0
2013-09-16 10:00:00,12.5,12.57,12.49,12.52,157200.0,10.803,10.8635,10.7943,10.8203,157200.0
2013-09-16 11:00:00,12.54,12.58,12.52,12.56,162400.0,10.8375,10.8721,10.8203,10.8548,162400.0
2013-09-16 12:00:00,12.56,12.56,12.54,12.54,149600.0,10.8548,10.8548,10.8375,10.8375,149600.0
2013-09-16 13:00:00,12.55,12.56,12.5,12.51,204800.0,10.8462,10.8548,10.803,10.8116,204800.0
2013-09-16 14:00:00,12.51,12.55,12.51,12.54,156800.0,10.8116,10.8462,10.8116,10.8375,156800.0
2013-09-16 15:00:00,12.54,12.55,12.53,12.55,420000.0,10.8375,10.8462,10.8289,10.8462,420000.0
2013-09-17 09:30:00,12.59,12.62,12.55,12.6,66000.0,10.8808,10.9067,10.8462,10.8894,66000.0
2013-09-17 10:00:00,12.61,12.64,12.6,12.61,76000.0,10.898,10.924,10.8894,10.898,76000.0
2013-09-17 11:00:00,12.6,12.62,12.58,12.62,65200.0,10.8894,10.9067,10.8721,10.9067,65200.0
2013-09-17 12:00:00,12.62,12.62,12.6,12.61,47600.0,10.9067,10.9067,10.8894,10.898,47600.0
2013-09-17 13:00:00,12.62,12.64,12.61,12.63,180400.0,10.9067,10.924,10.898,10.9153,180400.0
2013-09-17 14:00:00,12.63,12.63,12.61,12.62,81600.0,10.9153,10.9153,10.898,10.9067,81600.0
2013-09-17 15:00:00,12.62,12.63,12.59,12.63,233600.0,10.9067,10.9153,10.8808,10.9153,233600.0
2013-09-18 09:30:00,12.6,12.71,12.55,12.58,92400.0,10.8894,10.9845,10.8462,10.8721,92400.0
2013-09-18 10:00:00,12.58,12.62,12.53,12.59,179600.0,10.8721,10.9067,10.8289,10.8808,179600.0
2013-09-18 11:00:00,12.59,12.59,12.56,12.56,84800.0,10.8808,10.8808,10.8548,10.8548,84800.0
2013-09-18 12:00:00,12.56,12.59,12.56,12.58,124000.0,10.8548,10.8808,10.8548,10.8721,124000.0
2013-09-18 13:00:00,12.59,12.6,12.56,12.56,77600.0,10.8808,10.8894,10.8548,10.8548,77600.0
2013-09-18 14:00:00,12.58,12.8,12.57,12.79,430000.0,10.8721,11.0622,10.8635,11.0536,430000.0
2013-09-18 15:00:00,12.8,12.81,12.74,12.76,442000.0,11.0622,11.0709,11.0104,11.0277,442000.0
2013-09-19 09:30:00,12.83,12.83,12.75,12.81,104800.0,11.0882,11.0882,11.019,11.0709,104800.0
2013-09-19 10:00:00,12.81,12.84,12.71,12.73,312400.0,11.0709,11.0968,10.9845,11.0017,312400.0
2013-09-19 11:00:00,12.74,12.77,12.7,12.75,226800.0,11.0104,11.0363,10.9758,11.019,226800.0
2013-09-19 12:00:00,12.75,12.75,12.69,12.71,160000.0,11.019,11.019,10.9672,10.9845,160000.0
2013-09-19 13:00:00,12.71,12.72,12.65,12.67,219200.0,10.9845,10.9931,10.9326,10.9499,219200.0
2013-09-19 14:00:00,12.67,12.74,12.65,12.73,339200.0,10.9499,11.0104,10.9326,11.0017,339200.0
2013-09-19 15:00:00,12.73,12.75,12.68,12.72,695200.0,11.0017,11.019,10.9585,10.9931,695200.0
2013-09-20 09:30:00,13.01,13.05,12.77,12.77,958800.0,11.2437,11.2783,11.0363,11.0363,958800.0
2013-09-20 10:00:00,12.76,12.81,12.67,12.72,593200.0,11.0277,11.0709,10.9499,10.9931,593200.0
2013-09-20 11:00:00,12.74,12.77,12.68,12.71,442800.0,11.0104,11.0363,10.9585,10.9845,442800.0
2013-09-20 12:00:00,12.71,12.73,12.63,12.7,466400.0,10.9845,11.0017,10.9153,10.9758,466400.0
2013-09-20 13:00:00,12.7,12.71,12.62,12.66,288000.0,10.9758,10.9845,10.9067,10.9413,288000.0
2013-09-20 14:00:00,12.65,12.69,12.62,12.63,452000.0,10.9326,10.9672,10.9067,10.9153,452000.0
2013-09-20 15:00:00,12.62,12.81,12.57,12.8,2041600.0,10.9067,11.0709,10.8635,11.0622,2041600.0
2013-09-23 09:30:00,12.79,12.8,12.65,12.69,324800.0,11.0536,11.0622,10.9326,10.9672,324800.0
2013-09-23 10:00:00,12.69,12.78,12.69,12.74,246000.0,10.9672,11.045,10.9672,11.0104,246000.0
2013-09-23 11:00:00,12.74,12.8,12.7,12.78,181200.0,11.0104,11.0622,10.9758,11.045,181200.0
2013-09-23 12:00:00,12.79,12.81,12.78,12.81,182000.0,11.0536,11.0709,11.045,11.0709,182000.0
2013-09-23 13:00:00,12.81,12.81,12.78,12.8,141600.0,11.0709,11.0709,11.045,11.0622,141600.0
2013-09-23 14:00:00,12.8,12.81,12.78,12.8,181200.0,11.0622,11.0709,11.045,11.0622,181200.0
2013-09-23 15:00:00,12.8,12.81,12.76,12.77,660000.0,11.0622,11.0709,11.0277,11.0363,660000.0
2013-09-24 09:30:00,12.82,12.83,12.74,12.74,76000.0,11.0795,11.0882,11.0104,11.0104,76000.0
2013-09-24 10:00:00,12.74,12.84,12.74,12.79,246000.0,11.0104,11.0968,11.0104,11.0536,246000.0
2013-09-24 11:00:00,12.79,12.82,12.79,12.81,107200.0,11.0536,11.0795,11.0536,11.0709,107200.0
2013-09-24 12:00:00,12.82,12.85,12.8,12.84,89200.0,11.0795,11.1055,11.0622,11.0968,89200.0
2013-09-24 13:00:00,12.84,12.86,12.83,12.84,84000.0,11.0968,11.1141,11.0882,11.0968,84000.0
2013-09-24 14:00:00,12.84,12.84,12.81,12.83,175200.0,11.0968,11.0968,11.0709,11.0882,175200.0
2013-09-24 15:00:00,12.83,12.85,12.76,12.77,772000.0,11.0882,11.1055,11.0277,11.0363,772000.0
2013-09-25 09:30:00,12.79,12.84,12.7,12.76,49600.0,11.0536,11.0968,10.9758,11.0277,49600.0
2013-09-25 10:00:00,12.77,12.8,12.73,12.76,84000.0,11.0363,11.0622,11.0017,11.0277,84000.0
2013-09-25 11:00:00,12.77,12.81,12.74,12.8,126400.0,11.0363,11.0709,11.0104,11.0622,126400.0
2013-09-25 12:00:00,12.8,12.8,12.76,12.77,188400.0,11.0622,11.0622,11.0277,11.0363,188400.0
2013-09-25 13:00:00,12.77,12.79,12.71,12.72,176000.0,11.0363,11.0536,10.9845,10.9931,176000.0
2013-09-25 14:00:00,12.73,12.74,12.69,12.69,288000.0,11.0017,11.0104,10.9672,10.9672,288000.0
2013-09-25 15:00:00,12.69,12.71,12.68,12.69,654800.0,10.9672,10.9845,10.9585,10.9672,654800.0
2013-09-26 09:30:00,12.88,12.88,12.71,12.72,84800.0,11.1314,11.1314,10.9845,10.9931,84800.0
2013-09-26 10:00:00,12.71,12.78,12.7,12.72,129600.0,10.9845,11.045,10.9758,10.9931,129600.0
2013-09-26 11:00:00,12.72,12.72,12.68,12.71,224000.0,10.9931,10.9931,10.9585,10.9845,224000.0
2013-09-26 12:00:00,12.71,12.71,12.69,12.7,272400.0,10.9845,10.9845,10.9672,10.9758,272400.0
2013-09-26 13:00:00,12.7,12.74,12.7,12.7,210000.0,10.9758,11.0104,10.9758,10.9758,210000.0
2013-09-26 14:00:00,12.7,12.71,12.67,12.7,223200.0,10.9758,10.9845,10.9499,10.9758,223200.0
2013-09-26 15:00:00,12.69,12.72,12.68,12.72,369600.0,10.9672,10.9931,10.9585,10.9931,369600.0
2013-09-27 09:30:00,12.63,12.7,12.58,12.68,128400.0,10.9153,10.9758,10.8721,10.9585,128400.0
2013-09-27 10:00:00,12.68,12.74,12.68,12.74,183200.0,10.9585,11.0104,10.9585,11.0104,183200.0
2013-09-27 11:00:00,12.74,12.79,12.73,12.78,278000.0,11.0104,11.0536,11.0017,11.045,278000.0
2013-09-27 12:00:00,12.78,12.82,12.78,12.82,225600.0,11.045,11.0795,11.045,11.0795,225600.0
2013-09-27 13:00:00,12.82,12.84,12.8,12.81,183600.0,11.0795,11.0968,11.0622,11.0709,183600.0
2013-09-27 14:00:00,12.81,12.81,12.78,12.8,226000.0,11.0709,11.0709,11.045,11.0622,226000.0
2013-09-27 15:00:00,12.8,12.84,12.79,12.81,626400.0,11.0622,11.0968,11.0536,11.0709,626400.0
2013-09-30 09:30:00,12.74,12.81,12.66,12.74,85200.0,11.0104,11.0709,10.9413,11.0104,85200.0
2013-09-30 10:00:00,12.73,12.76,12.7,12.74,168800.0,11.0017,11.0277,10.9758,11.0104,168800.0
2013-09-30 11:00:00,12.75,12.79,12.73,12.78,156000.0,11.019,11.0536,11.0017,11.045,156000.0
2013-09-30 12:00:00,12.78,12.82,12.75,12.81,145200.0,11.045,11.0795,11.019,11.0709,145200.0
2013-09-30 13:00:00,12.81,12.82,12.79,12.79,117200.0,11.0709,11.0795,11.0536,11.0536,117200.0
2013-09-30 14:00:00,12.8,12.83,12.79,12.82,134400.0,11.0622,11.0882,11.0536,11.0795,134400.0
2013-09-30 15:00:00,12.81,12.82,12.78,12.8,658800.0,11.0709,11.0795,11.045,11.0622,658800.0
2013-10-01 09:30:00,12.79,12.92,12.79,12.88,172000.0,11.0536,11.166,11.0536,11.1314,172000.0
2013-10-01 10:00:00,12.88,12.97,12.88,12.9,272000.0,11.1314,11.2092,11.1314,11.1487,272000.0
2013-10-01 11:00:00,12.9,12.94,12.88,12.91,160800.0,11.1487,11.1832,11.1314,11.1573,160800.0
2013-10-01 12:00:00,12.91,12.95,12.89,12.89,193600.0,11.1573,11.1919,11.14,11.14,193600.0
2013-10-01 13:00:00,12.9,12.92,12.89,12.92,248800.0,11.1487,11.166,11.14,11.166,248800.0
2013-10-01 14:00:00,12.92,12.92,12.86,12.89,278400.0,11.166,11.166,11.1141,11.14,278400.0
2013-10-01 15:00:00,12.88,12.94,12.87,12.94,591200.0,11.1314,11.1832,11.1227,11.1832,591200.0
2013-10-02 09:30:00,12.82,12.82,12.76,12.79,149600.0,11.0795,11.0795,11.0277,11.0536,149600.0
2013-10-02 10:00:00,12.78,12.79,12.71,12.72,190000.0,11.045,11.0536,10.9845,10.9931,190000.0
2013-10-02 11:00:00,12.73,12.75,12.71,12.73,149200.0,11.0017,11.019,10.9845,11.0017,149200.0
2013-10-02 12:00:00,12.73,12.77,12.73,12.74,99200.0,11.0017,11.0363,11.0017,11.0104,99200.0
2013-10-02 13:00:00,12.75,12.79,12.74,12.75,156400.0,11.019,11.0536,11.0104,11.019,156400.0
2013-10-02 14:00:00,12.74,12.76,12.72,12.73,202800.0,11.0104,11.0277,10.9931,11.0017,202800.0
2013-10-02 15:00:00,12.72,12.76,12.71,12.76,516000.0,10.9931,11.0277,10.9845,11.0277,516000.0
2013-10-03 09:30:00,12.7,12.74,12.66,12.67,81200.0,10.9758,11.0104,10.9413,10.9499,81200.0
2013-10-03 10:00:00,12.66,12.67,12.56,12.62,256000.0,10.9413,10.9499,10.8548,10.9067,256000.0
2013-10-03 11:00:00,12.62,12.63,12.53,12.54,159200.0,10.9067,10.9153,10.8289,10.8375,159200.0
2013-10-03 12:00:00,12.55,12.59,12.54,12.59,167600.0,10.8462,10.8808,10.8375,10.8808,167600.0
2013-10-03 13:00:00,12.58,12.65,12.57,12.63,174000.0,10.8721,10.9326,10.8635,10.9153,174000.0
2013-10-03 14:00:00,12.63,12.63,12.56,12.61,255600.0,10.9153,10.9153,10.8548,10.898,255600.0
2013-10-03 15:00:00,12.61,12.64,12.59,12.59,381600.0,10.898,10.924,10.8808,10.8808,381600.0
2013-10-04 09:30:00,12.56,12.66,12.51,12.65,88400.0,10.8548,10.9413,10.8116,10.9326,88400.0
2013-10-04 10:00:00,12.65,12.69,12.62,12.62,151600.0,10.9326,10.9672,10.9067,10.9067,151600.0
2013-10-04 11:00:00,12.62,12.65,12.6,12.64,122800.0,10.9067,10.9326,10.8894,10.924,122800.0
2013-10-04 12:00:00,12.64,12.67,12.62,12.65,75200.0,10.924,10.9499,10.9067,10.9326,75200.0
2013-10-04 13:00:00,12.65,12.66,12.63,12.64,84000.0,10.9326,10.9413,10.9153,10.924,84000.0
2013-10-04 14:00:00,12.64,12.67,12.63,12.65,165600.0,10.924,10.9499,10.9153,10.9326,165600.0
2013-10-04 15:00:00,12.65,12.66,12.62,12.63,390000.0,10.9326,10.9413,10.9067,10.9153,390000.0
2013-10-07 09:30:00,12.51,12.58,12.5,12.54,65600.0,10.8116,10.8721,10.803,10.8375,65600.0
2013-10-07 10:00:00,12.53,12.6,12.51,12.59,109200.0,10.8289,10.8894,10.8116,10.8808,109200.0
2013-10-07 11:00:00,12.6,12.61,12.56,12.61,96400.0,10.8894,10.898,10.8548,10.898,96400.0
2013-10-07 12:00:00,12.61,12.62,12.54,12.54,176400.0,10.898,10.9067,10.8375,10.8375,176400.0
2013-10-07 13:00:00,12.54,12.56,12.52,12.56,122400.0,10.8375,10.8548,10.8203,10.8548,122400.0
2013-10-07 14:00:00,12.56,12.57,12.53,12.54,225200.0,10.8548,10.8635,10.8289,10.8375,225200.0
2013-10-07 15:00:00,12.54,12.55,12.49,12.49,854800.0,10.8375,10.8462,10.7943,10.7943,854800.0
2013-10-08 09:30:00,12.51,12.62,12.5,12.62,172000.0,10.8116,10.9067,10.803,10.9067,172000.0
2013-10-08 10:00:00,12.63,12.63,12.57,12.59,343200.0,10.9153,10.9153,10.8635,10.8808,343200.0
2013-10-08 11:00:00,12.59,12.59,12.51,12.51,293200.0,10.8808,10.8808,10.8116,10.8116,293200.0
2013-10-08 12:00:00,12.51,12.55,12.5,12.54,259200.0,10.8116,10.8462,10.803,10.8375,259200.0
2013-10-08 13:00:00,12.54,12.54,12.49,12.5,179600.0,10.8375,10.8375,10.7943,10.803,179600.0
2013-10-08 14:00:00,12.49,12.52,12.48,12.5,352800.0,10.7943,10.8203,10.7857,10.803,352800.0
2013-10-08 15:00:00,12.5,12.52,12.47,12.49,599200.0,10.803,10.8203,10.777,10.7943,599200.0
2013-10-09 09:30:00,12.5,12.52,12.48,12.51,112800.0,10.803,10.8203,10.7857,10.8116,112800.0
2013-10-09 10:00:00,12.52,12.52,12.45,12.46,613200.0,10.8203,10.8203,10.7598,10.7684,613200.0
2013-10-09 11:00:00,12.46,12.48,12.44,12.46,340400.0,10.7684,10.7857,10.7511,10.7684,340400.0
2013-10-09 12:00:00,12.46,12.48,12.44,12.46,203200.0,10.7684,10.7857,10.7511,10.7684,203200.0
2013-10-09 13:00:00,12.46,12.51,12.46,12.51,217200.0,10.7684,10.8116,10.7684,10.8116,217200.0
2013-10-09 14:00:00,12.5,12.53,12.48,12.51,282800.0,10.803,10.8289,10.7857,10.8116,282800.0
2013-10-09 15:00:00,12.51,12.52,12.47,12.5,848800.0,10.8116,10.8203,10.777,10.803,848800.0
2013-10-10 09:30:00,12.58,12.66,12.52,12.65,188000.0,10.8721,10.9413,10.8203,10.9326,188000.0
2013-10-10 10:00:00,12.65,12.68,12.63,12.65,108000.0,10.9326,10.9585,10.9153,10.9326,108000.0
2013-10-10 11:00:00,12.65,12.71,12.63,12.69,466800.0,10.9326,10.9845,10.9153,10.9672,466800.0
2013-10-10 12:00:00,12.69,12.7,12.66,12.67,68800.0,10.9672,10.9758,10.9413,10.9499,68800.0
2013-10-10 13:00:00,12.66,12.66,12.63,12.66,64400.0,10.9413,10.9413,10.9153,10.9413,64400.0
2013-10-10 14:00:00,12.66,12.67,12.64,12.64,147600.0,10.9413,10.9499,10.924,10.924,147600.0
2013-10-10 15:00:00,12.65,12.73,12.65,12.72,561200.0,10.9326,11.0017,10.9326,10.9931,561200.0
2013-10-11 09:30:00,12.65,12.74,12.65,12.74,114800.0,10.9326,11.0104,10.9326,11.0104,114800.0
2013-10-11 10:00:00,12.74,12.81,12.72,12.81,194000.0,11.0104,11.0709,10.9931,11.0709,194000.0
2013-10-11 11:00:00,12.81,12.83,12.79,12.83,182400.0,11.0709,11.0882,11.0536,11.0882,182400.0
2013-10-11 12:00:00,12.83,12.89,12.83,12.89,178800.0,11.0882,11.14,11.0882,11.14,178800.0
2013-10-11 13:00:00,12.89,12.91,12.88,12.91,201200.0,11.14,11.1573,11.1314,11.1573,201200.0
2013-10-11 14:00:00,12.91,12.94,12.91,12.93,300000.0,11.1573,11.1832,11.1573,11.1746,300000.0
2013-10-11 15:00:00,12.93,12.95,12.89,12.94,875200.0,11.1746,11.1919,11.14,11.1832,875200.0
2013-10-14 09:30:00,12.88,12.92,12.81,12.87,56800.0,11.1314,11.166,11.0709,11.1227,56800.0
2013-10-14 10:00:00,12.87,12.87,12.82,12.86,113600.0,11.1227,11.1227,11.0795,11.1141,113600.0
2013-10-14 11:00:00,12.87,12.91,12.86,12.9,185200.0,11.1227,11.1573,11.1141,11.1487,185200.0
2013-10-14 12:00:00,12.9,12.9,12.88,12.9,103200.0,11.1487,11.1487,11.1314,11.1487,103200.0
2013-10-14 13:00:00,12.9,12.95,12.89,12.95,324800.0,11.1487,11.1919,11.14,11.1919,324800.0
2013-10-14 14:00:00,12.95,12.97,12.91,12.93,256800.0,11.1919,11.2092,11.1573,11.1746,256800.0
2013-10-14 15:00:00,12.93,12.98,12.92,12.97,544000.0,11.1746,11.2178,11.166,11.2092,544000.0
2013-10-15 09:30:00,12.92,12.92,12.85,12.85,145200.0,11.166,11.166,11.1055,11.1055,145200.0
2013-10-15 10:00:00,12.85,12.91,12.84,12.88,267600.0,11.1055,11.1573,11.0968,11.1314,267600.0
2013-10-15 11:00:00,12.88,12.92,12.86,12.91,145600.0,11.1314,11.166,11.1141,11.1573,145600.0
2013-10-15 12:00:00,12.91,12.93,12.9,12.92,202400.0,11.1573,11.1746,11.1487,11.166,202400.0
2013-10-15 13:00:00,12.92,12.94,12.89,12.94,246400.0,11.166,11.1832,11.14,11.1832,246400.0
2013-10-15 14:00:00,12.94,12.95,12.92,12.95,670400.0,11.1832,11.1919,11.166,11.1919,670400.0
2013-10-15 15:00:00,12.95,12.96,12.9,12.91,923200.0,11.1919,11.2005,11.1487,11.1573,923200.0
2013-10-16 09:30:00,12.94,13.04,12.9,13.04,74800.0,11.1832,11.2697,11.1487,11.2697,74800.0
2013-10-16 10:00:00,13.03,13.08,12.99,13.07,142400.0,11.261,11.3042,11.2265,11.2956,142400.0
2013-10-16 11:00:00,13.08,13.11,13.06,13.07,215600.0,11.3042,11.3302,11.2869,11.2956,215600.0
2013-10-16 12:00:00,13.07,13.07,13.03,13.04,360800.0,11.2956,11.2956,11.261,11.2697,360800.0
2013-10-16 13:00:00,13.05,13.09,13.04,13.06,201200.0,11.2783,11.3129,11.2697,11.2869,201200.0
2013-10-16 14:00:00,13.07,13.1,13.04,13.06,332400.0,11.2956,11.3215,11.2697,11.2869,332400.0
2013-10-16 15:00:00,13.06,13.09,13.05,13.09,490400.0,11.2869,11.3129,11.2783,11.3129,490400.0
2013-10-17 09:30:00,13.05,13.08,13.02,13.04,90800.0,11.2783,11.3042,11.2524,11.2697,90800.0
2013-10-17 10:00:00,13.05,13.1,13.05,13.07,211600.0,11.2783,11.3215,11.2783,11.2956,211600.0
2013-10-17 11:00:00,13.08,13.17,13.08,13.14,289200.0,11.3042,11.382,11.3042,11.3561,289200.0
2013-10-17 12:00:00,13.14,13.2,13.14,13.19,156000.0,11.3561,11.4079,11.3561,11.3993,156000.0
2013-10-17 13:00:00,13.19,13.21,13.18,13.19,187200.0,11.3993,11.4166,11.3907,11.3993,187200.0
2013-10-17 14:00:00,13.19,13.2,13.15,13.16,302000.0,11.3993,11.4079,11.3647,11.3734,302000.0
2013-10-17 15:00:00,13.16,13.26,13.15,13.25,786400.0,11.3734,11.4598,11.3647,11.4512,786400.0
2013-10-18 09:30:00,13.25,13.36,13.22,13.36,288800.0,11.4512,11.5462,11.4252,11.5462,288800.0
2013-10-18 10:00:00,13.36,13.37,13.28,13.31,198400.0,11.5462,11.5549,11.4771,11.503,198400.0
2013-10-18 11:00:00,13.31,13.33,13.27,13.27,141200.0,11.503,11.5203,11.4684,11.4684,141200.0
2013-10-18 12:00:00,13.27,13.3,13.27,13.29,109200.0,11.4684,11.4944,11.4684,11.4857,109200.0
2013-10-18 13:00:00,13.29,13.36,13.29,13.35,208800.0,11.4857,11.5462,11.4857,11.5376,208800.0
2013-10-18 14:00:00,13.34,13.34,13.29,13.3,193600.0,11.5289,11.5289,11.4857,11.4944,193600.0
2013-10-18 15:00:00,13.3,13.31,13.28,13.29,666400.0,11.4944,11.503,11.4771,11.4857,666400.0
2013-10-21 09:30:00,13.32,13.35,13.29,13.33,123600.0,11.5116,11.5376,11.4857,11.5203,123600.0
2013-10-21 10:00:00,13.32,13.36,13.3,13.33,131600.0,11.5116,11.5462,11.4944,11.5203,131600.0
2013-10-21 11:00:00,13.32,13.34,13.32,13.33,124800.0,11.5116,11.5289,11.5116,11.5203,124800.0
2013-10-21 12:00:00,13.33,13.33,13.31,13.32,82000.0,11.5203,11.5203,11.503,11.5116,82000.0
2013-10-21 13:00:00,13.32,13.33,13.3,13.31,67200.0,11.5116,11.5203,11.4944,11.503,67200.0
2013-10-21 14:00:00,13.3,13.31,13.27,13.27,113600.0,11.4944,11.503,11.4684,11.4684,113600.0
2013-10-21 15:00:00,13.28,13.34,13.28,13.34,398800.0,11.4771,11.5289,11.4771,11.5289,398800.0
2013-10-22 09:30:00,13.34,13.36,13.28,13.34,192800.0,11.5289,11.5462,11.4771,11.5289,192800.0
2013-10-22 10:00:00,13.34,13.38,13.31,13.33,173200.0,11.5289,11.5635,11.503,11.5203,173200.0
2013-10-22 11:00:00,13.33,13.35,13.31,13.35,127200.0,11.5203,11.5376,11.503,11.5376,127200.0
2013-10-22 12:00:00,13.35,13.35,13.31,13.32,146000.0,11.5376,11.5376,11.503,11.5116,146000.0
2013-10-22 13:00:00,13.33,13.38,13.32,13.38,130000.0,11.5203,11.5635,11.5116,11.5635,130000.0
2013-10-22 14:00:00,13.38,13.4,13.36,13.38,138000.0,11.5635,11.5808,11.5462,11.5635,138000.0
2013-10-22 15:00:00,13.38,13.4,13.33,13.35,342000.0,11.5635,11.5808,11.5203,11.5376,342000.0
2013-10-23 09:30:00,13.3,13.38,13.26,13.33,95600.0,11.4944,11.5635,11.4598,11.5203,95600.0
2013-10-23 10:00:00,13.33,13.36,13.3,13.34,378800.0,11.5203,11.5462,11.4944,11.5289,378800.0
2013-10-23 11:00:00,13.33,13.38,13.33,13.37,80400.0,11.5203,11.5635,11.5203,11.5549,80400.0
2013-10-23 12:00:00,13.36,13.37,13.34,13.35,244400.0,11.5462,11.5549,11.5289,11.5376,244400.0
2013-10-23 13:00:00,13.35,13.35,13.31,13.34,115600.0,11.5376,11.5376,11.503,11.5289,115600.0
2013-10-23 14:00:00,13.33,13.35,13.33,13.35,142800.0,11.5203,11.5376,11.5203,11.5376,142800.0
2013-10-23 15:00:00,13.35,13.37,13.31,13.37,434000.0,11.5376,11.5549,11.503,11.5549,434000.0
2013-10-24 09:30:00,13.41,13.42,13.34,13.34,89600.0,11.5894,11.5981,11.5289,11.5289,89600.0
2013-10-24 10:00:00,13.34,13.36,13.32,13.34,242400.0,11.5289,11.5462,11.5116,11.5289,242400.0
2013-10-24 11:00:00,13.34,13.37,13.33,13.37,98800.0,11.5289,11.5549,11.5203,11.5549,98800.0
2013-10-24 12:00:00,13.36,13.36,13.32,13.35,84400.0,11.5462,11.5462,11.5116,11.5376,84400.0
2013-10-24 13:00:00,13.35,13.35,13.33,13.35,72400.0,11.5376,11.5376,11.5203,11.5376,72400.0
2013-10-24 14:00:00,13.35,13.37,13.34,13.37,113600.0,11.5376,11.5549,11.5289,11.5549,113600.0
2013-10-24 15:00:00,13.37,13.42,13.36,13.4,531200.0,11.5549,11.5981,11.5462,11.5808,531200.0
2013-10-25 09:30:00,13.44,13.44,13.36,13.38,115200.0,11.6154,11.6154,11.5462,11.5635,115200.0
2013-10-25 10:00:00,13.39,13.4,13.33,13.37,387600.0,11.5721,11.5808,11.5203,11.5549,387600.0
2013-10-25 11:00:00,13.37,13.4,13.36,13.37,90400.0,11.5549,11.5808,11.5462,11.5549,90400.0
2013-10-25 12:00:00,13.37,13.44,13.36,13.44,194800.0,11.5549,11.6154,11.5462,11.6154,194800.0
2013-10-25 13:00:00,13.44,13.46,13.42,13.45,110000.0,11.6154,11.6326,11.5981,11.624,110000.0
2013-10-25 14:00:00,13.45,13.47,13.44,13.45,116400.0,11.624,11.6413,11.6154,11.624,116400.0
2013-10-25 15:00:00,13.45,13.48,13.43,13.48,390400.0,11.624,11.6499,11.6067,11.6499,390400.0
2013-10-28 09:30:00,13.45,13.56,13.45,13.56,162000.0,11.624,11.7191,11.624,11.7191,162000.0
2013-10-28 10:00:00,13.55,13.6,13.5,13.51,246800.0,11.7104,11.7536,11.6672,11.6759,246800.0
2013-10-28 11:00:00,13.51,13.53,13.49,13.51,103600.0,11.6759,11.6931,11.6586,11.6759,103600.0
2013-10-28 12:00:00,13.51,13.52,13.49,13.49,118800.0,11.6759,11.6845,11.6586,11.6586,118800.0
2013-10-28 13:00:00,13.5,13.5,13.47,13.47,46000.0,11.6672,11.6672,11.6413,11.6413,46000.0
2013-10-28 14:00:00,13.48,13.51,13.47,13.49,102000.0,11.6499,11.6759,11.6413,11.6586,102000.0
2013-10-28 15:00:00,13.49,13.49,13.46,13.48,440400.0,11.6586,11.6586,11.6326,11.6499,440400.0
2013-10-29 09:30:00,13.49,13.56,13.47,13.52,110800.0,11.6586,11.7191,11.6413,11.6845,110800.0
2013-10-29 10:00:00,13.51,13.51,13.45,13.47,224800.0,11.6759,11.6759,11.624,11.6413,224800.0
2013-10-29 11:00:00,13.46,13.48,13.45,13.48,84800.0,11.6326,11.6499,11.624,11.6499,84800.0
2013-10-29 12:00:00,13.48,13.48,13.46,13.47,79600.0,11.6499,11.6499,11.6326,11.6413,79600.0
2013-10-29 13:00:00,13.47,13.47,13.46,13.46,70400.0,11.6413,11.6413,11.6326,11.6326,70400.0
2013-10-29 14:00:00,13.46,13.49,13.46,13.48,113600.0,11.6326,11.6586,11.6326,11.6499,113600.0
2013-10-29 15:00:00,13.48,13.5,13.47,13.5,263200.0,11.6499,11.6672,11.6413,11.6672,263200.0
2013-10-30 09:30:00,13.45,13.51,13.42,13.44,166400.0,11.624,11.6759,11.5981,11.6154,166400.0
2013-10-30 10:00:00,13.44,13.47,13.43,13.46,161600.0,11.6154,11.6413,11.6067,11.6326,161600.0
2013-10-30 11:00:00,13.46,13.48,13.41,13.41,145600.0,11.6326,11.6499,11.5894,11.5894,145600.0
2013-10-30 12:00:00,13.41,13.41,13.38,13.4,124000.0,11.5894,11.5894,11.5635,11.5808,124000.0
2013-10-30 13:00:00,13.4,13.41,13.38,13.4,59200.0,11.5808,11.5894,11.5635,11.5808,59200.0
2013-10-30 14:00:00,13.4,13.42,13.36,13.39,332000.0,11.5808,11.5981,11.5462,11.5721,332000.0
2013-10-30 15:00:00,13.38,13.42,13.36,13.39,321200.0,11.5635,11.5981,11.5462,11.5721,321200.0
2013-10-31 09:30:00,13.4,13.46,13.37,13.39,98800.0,11.5808,11.6326,11.5549,11.5721,98800.0
2013-10-31 10:00:00,13.39,13.4,13.33,13.38,145200.0,11.5721,11.5808,11.5203,11.5635,145200.0
2013-10-31 11:00:00,13.39,13.46,13.38,13.43,105600.0,11.5721,11.6326,11.5635,11.6067,105600.0
2013-10-31 12:00:00,13.43,13.46,13.42,13.43,98800.0,11.6067,11.6326,11.5981,11.6067,98800.0
2013-10-31 13:00:00,13.44,13.45,13.43,13.44,48400.0,11.6154,11.624,11.6067,11.6154,48400.0
2013-10-31 14:00:00,13.43,13.47,13.43,13.45,80400.0,11.6067,11.6413,11.6067,11.624,80400.0
2013-10-31 15:00:00,13.44,13.45,13.42,13.45,459200.0,11.6154,11.624,11.5981,11.624,459200.0
2013-11-01 09:30:00,13.5,13.5,13.42,13.43,111200.0,11.6672,11.6672,11.5981,11.6067,111200.0
2013-11-01 10:00:00,13.42,13.46,13.38,13.45,182800.0,11.5981,11.6326,11.5635,11.624,182800.0
2013-11-01 11:00:00,13.44,13.44,13.39,13.4,104000.0,11.6154,11.6154,11.5721,11.5808,104000.0
2013-11-01 12:00:00,13.4,13.44,13.39,13.42,69600.0,11.5808,11.6154,11.5721,11.5981,69600.0
2013-11-01 13:00:00,13.42,13.46,13.41,13.44,69200.0,11.5981,11.6326,11.5894,11.6154,69200.0
2013-11-01 14:00:00,13.45,13.47,13.44,13.46,116400.0,11.624,11.6413,11.6154,11.6326,116400.0
2013-11-01 15:00:00,13.45,13.51,13.45,13.49,368400.0,11.624,11.6759,11.624,11.6586,368400.0
2013-11-04 09:30:00,13.53,13.58,13.47,13.49,182000.0,11.6931,11.7364,11.6413,11.6586,182000.0
2013-11-04 10:00:00,13.49,13.53,13.48,13.49,170800.0,11.6586,11.6931,11.6499,11.6586,170800.0
2013-11-04 11:00:00,13.48,13.52,13.47,13.51,124400.0,11.6499,11.6845,11.6413,11.6759,124400.0
2013-11-04 12:00:00,13.51,13.55,13.5,13.54,94800.0,11.6759,11.7104,11.6672,11.7018,94800.0
2013-11-04 13:00:00,13.54,13.56,13.54,13.56,116000.0,11.7018,11.7191,11.7018,11.7191,116000.0
2013-11-04 14:00:00,13.56,13.56,13.53,13.55,148000.0,11.7191,11.7191,11.6931,11.7104,148000.0
2013-11-04 15:00:00,13.54,13.55,13.52,13.54,391200.0,11.7018,11.7104,11.6845,11.7018,391200.0
2013-11-05 09:30:00,13.46,13.46,13.4,13.42,93200.0,11.6326,11.6326,11.5808,11.5981,93200.0
2013-11-05 10:00:00,13.43,13.45,13.4,13.43,87200.0,11.6067,11.624,11.5808,11.6067,87200.0
2013-11-05 11:00:00,13.43,13.44,13.4,13.44,191200.0,11.6067,11.6154,11.5808,11.6154,191200.0
2013-11-05 12:00:00,13.43,13.48,13.43,13.45,56400.0,11.6067,11.6499,11.6067,11.624,56400.0
2013-11-05 13:00:00,13.45,13.48,13.45,13.47,73600.0,11.624,11.6499,11.624,11.6413,73600.0
2013-11-05 14:00:00,13.46,13.51,13.46,13.51,189200.0,11.6326,11.6759,11.6326,11.6759,189200.0
2013-11-05 15:00:00,13.51,13.54,13.51,13.53,679200.0,11.6759,11.7018,11.6759,11.6931,679200.0
2013-11-06 09:30:00,13.35,13.38,13.29,13.35,230800.0,11.7037,11.73,11.6511,11.7037,230800.0
2013-11-06 10:00:00,13.35,13.35,13.29,13.3,150000.0,11.7037,11.7037,11.6511,11.6598,150000.0
2013-11-06 11:00:00,13.3,13.32,13.27,13.31,85200.0,11.6598,11.6774,11.6335,11.6686,85200.0
2013-11-06 12:00:00,13.3,13.34,13.3,13.33,234400.0,11.6598,11.6949,11.6598,11.6861,234400.0
2013-11-06 13:00:00,13.33,13.35,13.31,13.34,120400.0,11.6861,11.7037,11.6686,11.6949,120400.0
2013-11-06 14:00:00,13.34,13.35,13.32,13.34,187200.0,11.6949,11.7037,11.6774,11.6949,187200.0
2013-11-06 15:00:00,13.33,13.38,13.33,13.37,502800.0,11.6861,11.73,11.6861,11.7212,502800.0
2013-11-07 09:30:00,13.46,13.47,13.38,13.4,262400.0,11.8001,11.8089,11.73,11.7475,262400.0
2013-11-07 10:00:00,13.42,13.44,13.31,13.32,258800.0,11.765,11.7826,11.6686,11.6774,258800.0
2013-11-07 11:00:00,13.32,13.34,13.3,13.31,94000.0,11.6774,11.6949,11.6598,11.6686,94000.0
2013-11-07 12:00:00,13.32,13.34,13.29,13.29,228800.0,11.6774,11.6949,11.6511,11.6511,228800.0
2013-11-07 13:00:00,13.29,13.3,13.25,13.27,86800.0,11.6511,11.6598,11.616,11.6335,86800.0
2013-11-07 14:00:00,13.27,13.27,13.22,13.22,262800.0,11.6335,11.6335,11.5897,11.5897,262800.0
2013-11-07 15:00:00,13.22,13.23,13.17,13.19,583200.0,11.5897,11.5985,11.5459,11.5634,583200.0
2013-11-08 09:30:00,13.17,13.24,13.07,13.19,49600.0,11.5459,11.6072,11.4582,11.5634,49600.0
2013-11-08 10:00:00,13.2,13.3,13.2,13.28,139600.0,11.5722,11.6598,11.5722,11.6423,139600.0
2013-11-08 11:00:00,13.28,13.28,13.26,13.28,203600.0,11.6423,11.6423,11.6248,11.6423,203600.0
2013-11-08 12:00:00,13.28,13.31,13.28,13.3,78400.0,11.6423,11.6686,11.6423,11.6598,78400.0
2013-11-08 13:00:00,13.29,13.32,13.29,13.3,95600.0,11.6511,11.6774,11.6511,11.6598,95600.0
2013-11-08 14:00:00,13.3,13.32,13.28,13.31,242800.0,11.6598,11.6774,11.6423,11.6686,242800.0
2013-11-08 15:00:00,13.31,13.37,13.29,13.36,460000.0,11.6686,11.7212,11.6511,11.7124,460000.0
2013-11-11 09:30:00,13.32,13.37,13.23,13.34,42000.0,11.6774,11.7212,11.5985,11.6949,42000.0
2013-11-11 10:00:00,13.35,13.39,13.34,13.38,236800.0,11.7037,11.7387,11.6949,11.73,236800.0
2013-11-11 11:00:00,13.38,13.4,13.37,13.38,146800.0,11.73,11.7475,11.7212,11.73,146800.0
2013-11-11 12:00:00,13.38,13.38,13.34,13.36,157600.0,11.73,11.73,11.6949,11.7124,157600.0
2013-11-11 13:00:00,13.37,13.38,13.35,13.36,50000.0,11.7212,11.73,11.7037,11.7124,50000.0
2013-11-11 14:00:00,13.36,13.36,13.34,13.35,93200.0,11.7124,11.7124,11.6949,11.7037,93200.0
2013-11-11 15:00:00,13.35,13.35,13.33,13.35,350400.0,11.7037,11.7037,11.6861,11.7037,350400.0
2013-11-12 09:30:00,13.47,13.47,13.28,13.32,119600.0,11.8089,11.8089,11.6423,11.6774,119600.0
2013-11-12 10:00:00,13.32,13.36,13.3,13.34,155200.0,11.6774,11.7124,11.6598,11.6949,155200.0
2013-11-12 11:00:00,13.34,13.38,13.34,13.35,107600.0,11.6949,11.73,11.6949,11.7037,107600.0
2013-11-12 12:00:00,13.35,13.35,13.31,13.33,175200.0,11.7037,11.7037,11.6686,11.6861,175200.0
2013-11-12 13:00:00,13.32,13.35,13.32,13.34,132000.0,11.6774,11.7037,11.6774,11.6949,132000.0
2013-11-12 14:00:00,13.34,13.36,13.33,13.35,246800.0,11.6949,11.7124,11.6861,11.7037,246800.0
2013-11-12 15:00:00,13.36,13.38,13.34,13.38,380800.0,11.7124,11.73,11.6949,11.73,380800.0
2013-11-13 09:30:00,13.08,13.34,13.08,13.33,84000.0,11.467,11.6949,11.467,11.6861,84000.0
2013-11-13 10:00:00,13.34,13.35,13.32,13.33,96400.0,11.6949,11.7037,11.6774,11.6861,96400.0
2013-11-13 11:00:00,13.33,13.34,13.3,13.31,221200.0,11.6861,11.6949,11.6598,11.6686,221200.0
2013-11-13 12:00:00,13.31,13.35,13.31,13.35,103600.0,11.6686,11.7037,11.6686,11.7037,103600.0
2013-11-13 13:00:00,13.36,13.39,13.35,13.38,89200.0,11.7124,11.7387,11.7037,11.73,89200.0
2013-11-13 14:00:00,13.38,13.42,13.38,13.4,139200.0,11.73,11.765,11.73,11.7475,139200.0
2013-11-13 15:00:00,13.4,13.45,13.4,13.45,319200.0,11.7475,11.7913,11.7475,11.7913,319200.0
2013-11-14 09:30:00,13.47,13.52,13.46,13.52,134800.0,11.8089,11.8527,11.8001,11.8527,134800.0
2013-11-14 10:00:00,13.52,13.54,13.49,13.53,76800.0,11.8527,11.8702,11.8264,11.8615,76800.0
2013-11-14 11:00:00,13.53,13.6,13.52,13.59,395200.0,11.8615,11.9228,11.8527,11.9141,395200.0
2013-11-14 12:00:00,13.59,13.59,13.56,13.57,91600.0,11.9141,11.9141,11.8878,11.8965,91600.0
2013-11-14 13:00:00,13.56,13.59,13.56,13.59,106800.0,11.8878,11.9141,11.8878,11.9141,106800.0
2013-11-14 14:00:00,13.59,13.63,13.58,13.61,173200.0,11.9141,11.9491,11.9053,11.9316,173200.0
2013-11-14 15:00:00,13.61,13.63,13.57,13.57,555200.0,11.9316,11.9491,11.8965,11.8965,555200.0
2013-11-15 09:30:00,13.59,13.65,13.57,13.58,228800.0,11.9141,11.9667,11.8965,11.9053,228800.0
2013-11-15 10:00:00,13.58,13.58,13.53,13.54,146000.0,11.9053,11.9053,11.8615,11.8702,146000.0
2013-11-15 11:00:00,13.54,13.57,13.53,13.53,104800.0,11.8702,11.8965,11.8615,11.8615,104800.0
2013-11-15 12:00:00,13.53,13.55,13.52,13.53,123200.0,11.8615,11.879,11.8527,11.8615,123200.0
2013-11-15 13:00:00,13.54,13.54,13.52,13.54,106000.0,11.8702,11.8702,11.8527,11.8702,106000.0
2013-11-15 14:00:00,13.54,13.58,13.53,13.58,165200.0,11.8702,11.9053,11.8615,11.9053,165200.0
2013-11-15 15:00:00,13.58,13.62,13.58,13.59,376800.0,11.9053,11.9404,11.9053,11.9141,376800.0
2013-11-18 09:30:00,13.59,13.62,13.54,13.54,88000.0,11.9141,11.9404,11.8702,11.8702,88000.0
2013-11-18 10:00:00,13.53,13.59,13.52,13.58,157200.0,11.8615,11.9141,11.8527,11.9053,157200.0
2013-11-18 11:00:00,13.58,13.59,13.56,13.57,186000.0,11.9053,11.9141,11.8878,11.8965,186000.0
2013-11-18 12:00:00,13.57,13.58,13.56,13.56,141600.0,11.8965,11.9053,11.8878,11.8878,141600.0
2013-11-18 13:00:00,13.57,13.59,13.56,13.58,130400.0,11.8965,11.9141,11.8878,11.9053,130400.0
2013-11-18 14:00:00,13.58,13.6,13.56,13.56,140800.0,11.9053,11.9228,11.8878,11.8878,140800.0
2013-11-18 15:00:00,13.56,13.57,13.5,13.57,565600.0,11.8878,11.8965,11.8352,11.8965,565600.0
2013-11-19 09:30:00,13.51,13.57,13.47,13.52,76800.0,11.8439,11.8965,11.8089,11.8527,76800.0
2013-11-19 10:00:00,13.51,13.61,13.51,13.58,150800.0,11.8439,11.9316,11.8439,11.9053,150800.0
2013-11-19 11:00:00,13.58,13.58,13.55,13.58,345200.0,11.9053,11.9053,11.879,11.9053,345200.0
2013-11-19 12:00:00,13.58,13.67,13.58,13.63,176000.0,11.9053,11.9842,11.9053,11.9491,176000.0
2013-11-19 13:00:00,13.63,13.63,13.56,13.57,80800.0,11.9491,11.9491,11.8878,11.8965,80800.0
2013-11-19 14:00:00,13.56,13.59,13.56,13.59,230800.0,11.8878,11.9141,11.8878,11.9141,230800.0
2013-11-19 15:00:00,13.59,13.6,13.56,13.58,246800.0,11.9141,11.9228,11.8878,11.9053,246800.0
2013-11-20 09:30:00,13.6,13.65,13.52,13.61,66400.0,11.9228,11.9667,11.8527,11.9316,66400.0
2013-11-20 10:00:00,13.61,13.65,13.59,13.61,402800.0,11.9316,11.9667,11.9141,11.9316,402800.0
2013-11-20 11:00:00,13.6,13.64,13.59,13.63,62000.0,11.9228,11.9579,11.9141,11.9491,62000.0
2013-11-20 12:00:00,13.63,13.63,13.61,13.62,126800.0,11.9491,11.9491,11.9316,11.9404,126800.0
2013-11-20 13:00:00,13.62,13.63,13.61,13.61,42800.0,11.9404,11.9491,11.9316,11.9316,42800.0
2013-11-20 14:00:00,13.62,13.62,13.56,13.57,133600.0,11.9404,11.9404,11.8878,11.8965,133600.0
2013-11-20 15:00:00,13.57,13.57,13.54,13.56,314400.0,11.8965,11.8965,11.8702,11.8878,314400.0
2013-11-21 09:30:00,13.59,13.67,13.56,13.65,116000.0,11.9141,11.9842,11.8878,11.9667,116000.0
2013-11-21 10:00:00,13.66,13.74,13.66,13.71,192000.0,11.9754,12.0456,11.9754,12.0193,192000.0
2013-11-21 11:00:00,13.71,13.72,13.68,13.71,238400.0,12.0193,12.028,11.993,12.0193,238400.0
2013-11-21 12:00:00,13.71,13.72,13.7,13.71,150800.0,12.0193,12.028,12.0105,12.0193,150800.0
2013-11-21 13:00:00,13.71,13.72,13.7,13.71,37200.0,12.0193,12.028,12.0105,12.0193,37200.0
2013-11-21 14:00:00,13.71,13.73,13.71,13.72,70000.0,12.0193,12.0368,12.0193,12.028,70000.0
2013-11-21 15:00:00,13.72,13.73,13.69,13.7,418000.0,12.028,12.0368,12.0017,12.0105,418000.0
2013-11-22 09:30:00,13.68,13.73,13.65,13.65,42000.0,11.993,12.0368,11.9667,11.9667,42000.0
2013-11-22 10:00:00,13.66,13.72,13.64,13.64,345600.0,11.9754,12.028,11.9579,11.9579,345600.0
2013-11-22 11:00:00,13.64,13.69,13.63,13.69,269200.0,11.9579,12.0017,11.9491,12.0017,269200.0
2013-11-22 12:00:00,13.69,13.74,13.67,13.73,81200.0,12.0017,12.0456,11.9842,12.0368,81200.0
2013-11-22 13:00:00,13.73,13.76,13.73,13.76,51200.0,12.0368,12.0631,12.0368,12.0631,51200.0
2013-11-22 14:00:00,13.76,13.78,13.76,13.77,114400.0,12.0631,12.0806,12.0631,12.0719,114400.0
2013-11-22 15:00:00,13.77,13.81,13.77,13.81,352400.0,12.0719,12.1069,12.0719,12.1069,352400.0
2013-11-25 09:30:00,13.77,13.84,13.77,13.81,77600.0,12.0719,12.1332,12.0719,12.1069,77600.0
2013-11-25 10:00:00,13.81,13.81,13.77,13.77,103600.0,12.1069,12.1069,12.0719,12.0719,103600.0
2013-11-25 11:00:00,13.77,13.83,13.76,13.82,268000.0,12.0719,12.1245,12.0631,12.1157,268000.0
2013-11-25 12:00:00,13.82,13.83,13.82,13.82,82000.0,12.1157,12.1245,12.1157,12.1157,82000.0
2013-11-25 13:00:00,13.82,13.83,13.77,13.77,88800.0,12.1157,12.1245,12.0719,12.0719,88800.0
2013-11-25 14:00:00,13.77,13.78,13.73,13.74,112400.0,12.0719,12.0806,12.0368,12.0456,112400.0
2013-11-25 15:00:00,13.73,13.75,13.71,13.74,358000.0,12.0368,12.0543,12.0193,12.0456,358000.0
2013-11-26 09:30:00,13.78,13.84,13.72,13.83,77600.0,12.0806,12.1332,12.028,12.1245,77600.0
2013-11-26 10:00:00,13.82,13.88,13.78,13.78,136400.0,12.1157,12.1683,12.0806,12.0806,136400.0
2013-11-26 11:00:00,13.78,13.85,13.78,13.82,216400.0,12.0806,12.142,12.0806,12.1157,216400.0
2013-11-26 12:00:00,13.82,13.87,13.82,13.87,147600.0,12.1157,12.1595,12.1157,12.1595,147600.0
2013-11-26 13:00:00,13.87,13.87,13.84,13.84,110800.0,12.1595,12.1595,12.1332,12.1332,110800.0
2013-11-26 14:00:00,13.84,13.86,13.83,13.84,108000.0,12.1332,12.1508,12.1245,12.1332,108000.0
2013-11-26 15:00:00,13.84,13.84,13.77,13.78,298800.0,12.1332,12.1332,12.0719,12.0806,298800.0
2013-11-27 09:30:00,13.79,13.86,13.77,13.85,79600.0,12.0894,12.1508,12.0719,12.142,79600.0
2013-11-27 10:00:00,13.86,13.9,13.84,13.9,155200.0,12.1508,12.1858,12.1332,12.1858,155200.0
2013-11-27 11:00:00,13.9,13.97,13.9,13.95,344800.0,12.1858,12.2472,12.1858,12.2297,344800.0
2013-11-27 12:00:00,13.95,13.95,13.93,13.94,341200.0,12.2297,12.2297,12.2121,12.2209,341200.0
2013-11-27 13:00:00,13.94,13.95,13.88,13.88,138800.0,12.2209,12.2297,12.1683,12.1683,138800.0
2013-11-27 14:00:00,13.88,13.89,13.86,13.88,104800.0,12.1683,12.1771,12.1508,12.1683,104800.0
2013-11-27 15:00:00,13.88,13.88,13.86,13.86,368000.0,12.1683,12.1683,12.1508,12.1508,368000.0
2013-11-29 09:30:00,14.5,14.5,13.86,13.89,95200.0,12.7118,12.7118,12.1508,12.1771,95200.0
2013-11-29 10:00:00,13.9,13.92,13.88,13.9,76400.0,12.1858,12.2034,12.1683,12.1858,76400.0
2013-11-29 11:00:00,13.9,13.9,13.85,13.87,85200.0,12.1858,12.1858,12.142,12.1595,85200.0
2013-11-29 12:00:00,13.87,13.88,13.85,13.88,218800.0,12.1595,12.1683,12.142,12.1683,218800.0
2013-12-02 09:30:00,13.91,13.95,13.81,13.83,82400.0,12.1946,12.2297,12.1069,12.1245,82400.0
2013-12-02 10:00:00,13.83,13.88,13.8,13.88,476000.0,12.1245,12.1683,12.0982,12.1683,476000.0
2013-12-02 11:00:00,13.88,13.95,13.88,13.95,188800.0,12.1683,12.2297,12.1683,12.2297,188800.0
2013-12-02 12:00:00,13.95,13.97,13.92,13.93,147200.0,12.2297,12.2472,12.2034,12.2121,147200.0
2013-12-02 13:00:00,13.93,13.93,13.88,13.88,188800.0,12.2121,12.2121,12.1683,12.1683,188800.0
2013-12-02 14:00:00,13.88,13.91,13.85,13.89,268000.0,12.1683,12.1946,12.142,12.1771,268000.0
2013-12-02 15:00:00,13.89,13.89,13.8,13.81,539200.0,12.1771,12.1771,12.0982,12.1069,539200.0
2013-12-03 09:30:00,13.75,13.85,13.74,13.79,35600.0,12.0543,12.142,12.0456,12.0894,35600.0
2013-12-03 10:00:00,13.79,13.8,13.77,13.78,318000.0,12.0894,12.0982,12.0719,12.0806,318000.0
2013-12-03 11:00:00,13.78,13.79,13.68,13.7,114800.0,12.0806,12.0894,11.993,12.0105,114800.0
2013-12-03 12:00:00,13.7,13.74,13.7,13.72,165200.0,12.0105,12.0456,12.0105,12.028,165200.0
2013-12-03 13:00:00,13.72,13.72,13.66,13.67,74000.0,12.028,12.028,11.9754,11.9842,74000.0
2013-12-03 14:00:00,13.66,13.71,13.65,13.69,158800.0,11.9754,12.0193,11.9667,12.0017,158800.0
2013-12-03 15:00:00,13.7,13.71,13.67,13.69,428800.0,12.0105,12.0193,11.9842,12.0017,428800.0
2013-12-04 09:30:00,13.67,13.68,13.63,13.65,59200.0,11.9842,11.993,11.9491,11.9667,59200.0
2013-12-04 10:00:00,13.66,13.72,13.65,13.69,210800.0,11.9754,12.028,11.9667,12.0017,210800.0
2013-12-04 11:00:00,13.69,13.69,13.63,13.65,102800.0,12.0017,12.0017,11.9491,11.9667,102800.0
2013-12-04 12:00:00,13.65,13.65,13.58,13.58,217200.0,11.9667,11.9667,11.9053,11.9053,217200.0
2013-12-04 13:00:00,13.58,13.59,13.46,13.5,116400.0,11.9053,11.9141,11.8001,11.8352,116400.0
2013-12-04 14:00:00,13.5,13.58,13.5,13.56,197200.0,11.8352,11.9053,11.8352,11.8878,197200.0
2013-12-04 15:00:00,13.56,13.61,13.53,13.58,465200.0,11.8878,11.9316,11.8615,11.9053,465200.0
2013-12-05 09:30:00,13.6,13.62,13.54,13.59,74800.0,11.9228,11.9404,11.8702,11.9141,74800.0
2013-12-05 10:00:00,13.59,13.62,13.52,13.53,269600.0,11.9141,11.9404,11.8527,11.8615,269600.0
2013-12-05 11:00:00,13.53,13.6,13.52,13.56,158000.0,11.8615,11.9228,11.8527,11.8878,158000.0
2013-12-05 12:00:00,13.56,13.58,13.55,13.58,163600.0,11.8878,11.9053,11.879,11.9053,163600.0
2013-12-05 13:00:00,13.58,13.58,13.51,13.52,127600.0,11.9053,11.9053,11.8439,11.8527,127600.0
2013-12-05 14:00:00,13.52,13.53,13.48,13.49,214000.0,11.8527,11.8615,11.8176,11.8264,214000.0
2013-12-05 15:00:00,13.5,13.52,13.46,13.46,923200.0,11.8352,11.8527,11.8001,11.8001,923200.0
2013-12-06 09:30:00,13.76,13.76,13.61,13.63,122800.0,12.0631,12.0631,11.9316,11.9491,122800.0
2013-12-06 10:00:00,13.63,13.7,13.63,13.65,361200.0,11.9491,12.0105,11.9491,11.9667,361200.0
2013-12-06 11:00:00,13.64,13.66,13.63,13.64,165600.0,11.9579,11.9754,11.9491,11.9579,165600.0
2013-12-06 12:00:00,13.65,13.69,13.64,13.68,107600.0,11.9667,12.0017,11.9579,11.993,107600.0
2013-12-06 13:00:00,13.68,13.72,13.67,13.68,140000.0,11.993,12.028,11.9842,11.993,140000.0
2013-12-06 14:00:00,13.68,13.71,13.66,13.67,839600.0,11.993,12.0193,11.9754,11.9842,839600.0
2013-12-06 15:00:00,13.67,13.72,13.67,13.71,1351600.0,11.9842,12.028,11.9842,12.0193,1351600.0
2013-12-09 09:30:00,13.74,13.79,13.71,13.78,217600.0,12.0456,12.0894,12.0193,12.0806,217600.0
2013-12-09 10:00:00,13.77,13.79,13.72,13.74,550800.0,12.0719,12.0894,12.028,12.0456,550800.0
2013-12-09 11:00:00,13.74,13.79,13.73,13.76,454800.0,12.0456,12.0894,12.0368,12.0631,454800.0
2013-12-09 12:00:00,13.76,13.77,13.73,13.73,196400.0,12.0631,12.0719,12.0368,12.0368,196400.0
2013-12-09 13:00:00,13.74,13.74,13.7,13.7,197200.0,12.0456,12.0456,12.0105,12.0105,197200.0
2013-12-09 14:00:00,13.7,13.71,13.68,13.7,151600.0,12.0105,12.0193,11.993,12.0105,151600.0
2013-12-09 15:00:00,13.7,13.7,13.68,13.7,559200.0,12.0105,12.0105,11.993,12.0105,559200.0
2013-12-10 09:30:00,13.73,13.81,13.69,13.74,197200.0,12.0368,12.1069,12.0017,12.0456,197200.0
2013-12-10 10:00:00,13.74,13.79,13.73,13.74,384800.0,12.0456,12.0894,12.0368,12.0456,384800.0
2013-12-10 11:00:00,13.73,13.76,13.72,13.72,431200.0,12.0368,12.0631,12.028,12.028,431200.0
2013-12-10 12:00:00,13.73,13.77,13.72,13.76,415600.0,12.0368,12.0719,12.028,12.0631,415600.0
2013-12-10 13:00:00,13.76,13.76,13.71,13.72,224000.0,12.0631,12.0631,12.0193,12.028,224000.0
2013-12-10 14:00:00,13.72,13.76,13.71,13.76,350800.0,12.028,12.0631,12.0193,12.0631,350800.0
2013-12-10 15:00:00,13.76,13.8,13.75,13.8,1060800.0,12.0631,12.0982,12.0543,12.0982,1060800.0
2013-12-11 09:30:00,13.78,13.83,13.74,13.77,190000.0,12.0806,12.1245,12.0456,12.0719,190000.0
2013-12-11 10:00:00,13.78,13.79,13.7,13.78,755200.0,12.0806,12.0894,12.0105,12.0806,755200.0
2013-12-11 11:00:00,13.78,13.79,13.7,13.74,288400.0,12.0806,12.0894,12.0105,12.0456,288400.0
2013-12-11 12:00:00,13.74,13.76,13.71,13.72,285200.0,12.0456,12.0631,12.0193,12.028,285200.0
2013-12-11 13:00:00,13.72,13.77,13.72,13.77,263200.0,12.028,12.0719,12.028,12.0719,263200.0
2013-12-11 14:00:00,13.77,13.77,13.7,13.71,362400.0,12.0719,12.0719,12.0105,12.0193,362400.0
2013-12-11 15:00:00,13.71,13.72,13.65,13.68,754000.0,12.0193,12.028,11.9667,11.993,754000.0
2013-12-12 09:30:00,13.69,13.73,13.63,13.72,125200.0,12.0017,12.0368,11.9491,12.028,125200.0
2013-12-12 10:00:00,13.71,13.72,13.64,13.67,429200.0,12.0193,12.028,11.9579,11.9842,429200.0
2013-12-12 11:00:00,13.66,13.69,13.65,13.68,152400.0,11.9754,12.0017,11.9667,11.993,152400.0
2013-12-12 12:00:00,13.67,13.68,13.61,13.63,140000.0,11.9842,11.993,11.9316,11.9491,140000.0
2013-12-12 13:00:00,13.63,13.67,13.63,13.67,175200.0,11.9491,11.9842,11.9491,11.9842,175200.0
2013-12-12 14:00:00,13.67,13.72,13.67,13.72,259600.0,11.9842,12.028,11.9842,12.028,259600.0
2013-12-12 15:00:00,13.72,13.76,13.71,13.74,1218400.0,12.028,12.0631,12.0193,12.0456,1218400.0
2013-12-13 09:30:00,13.79,13.99,13.74,13.8,296800.0,12.0894,12.2647,12.0456,12.0982,296800.0
2013-12-13 10:00:00,13.79,13.9,13.79,13.86,582000.0,12.0894,12.1858,12.0894,12.1508,582000.0
2013-12-13 11:00:00,13.86,13.89,13.83,13.85,308000.0,12.1508,12.1771,12.1245,12.142,308000.0
2013-12-13 12:00:00,13.85,13.92,13.84,13.91,288800.0,12.142,12.2034,12.1332,12.1946,288800.0
2013-12-13 13:00:00,13.91,13.97,13.9,13.94,281600.0,12.1946,12.2472,12.1858,12.2209,281600.0
2013-12-13 14:00:00,13.93,13.94,13.86,13.88,284000.0,12.2121,12.2209,12.1508,12.1683,284000.0
2013-12-13 15:00:00,13.89,13.9,13.85,13.86,546800.0,12.1771,12.1858,12.142,12.1508,546800.0
2013-12-16 09:30:00,13.84,13.97,13.84,13.9,163600.0,12.1332,12.2472,12.1332,12.1858,163600.0
2013-12-16 10:00:00,13.9,13.91,13.84,13.85,444400.0,12.1858,12.1946,12.1332,12.142,444400.0
2013-12-16 11:00:00,13.85,13.85,13.8,13.8,200400.0,12.142,12.142,12.0982,12.0982,200400.0
2013-12-16 12:00:00,13.81,13.81,13.79,13.79,347600.0,12.1069,12.1069,12.0894,12.0894,347600.0
2013-12-16 13:00:00,13.79,13.79,13.73,13.76,280000.0,12.0894,12.0894,12.0368,12.0631,280000.0
2013-12-16 14:00:00,13.77,13.79,13.76,13.79,262000.0,12.0719,12.0894,12.0631,12.0894,262000.0
2013-12-16 15:00:00,13.79,13.79,13.72,13.76,937600.0,12.0894,12.0894,12.028,12.0631,937600.0
2013-12-17 09:30:00,13.73,13.76,13.65,13.72,260400.0,12.0368,12.0631,11.9667,12.028,260400.0
2013-12-17 10:00:00,13.72,13.75,13.68,13.71,307200.0,12.028,12.0543,11.993,12.0193,307200.0
2013-12-17 11:00:00,13.71,13.76,13.69,13.74,411600.0,12.0193,12.0631,12.0017,12.0456,411600.0
2013-12-17 12:00:00,13.74,13.78,13.74,13.76,298000.0,12.0456,12.0806,12.0456,12.0631,298000.0
2013-12-17 13:00:00,13.76,13.79,13.76,13.79,307600.0,12.0631,12.0894,12.0631,12.0894,307600.0
2013-12-17 14:00:00,13.79,13.87,13.79,13.87,540400.0,12.0894,12.1595,12.0894,12.1595,540400.0
2013-12-17 15:00:00,13.87,13.91,13.86,13.89,1342800.0,12.1595,12.1946,12.1508,12.1771,1342800.0
2013-12-18 09:30:00,13.93,13.95,13.88,13.95,160000.0,12.2121,12.2297,12.1683,12.2297,160000.0
2013-12-18 10:00:00,13.95,13.99,13.89,13.91,347200.0,12.2297,12.2647,12.1771,12.1946,347200.0
2013-12-18 11:00:00,13.91,13.93,13.88,13.89,316400.0,12.1946,12.2121,12.1683,12.1771,316400.0
2013-12-18 12:00:00,13.89,13.9,13.85,13.85,176000.0,12.1771,12.1858,12.142,12.142,176000.0
2013-12-18 13:00:00,13.86,13.88,13.82,13.85,174000.0,12.1508,12.1683,12.1157,12.142,174000.0
2013-12-18 14:00:00,13.85,13.98,13.75,13.97,476000.0,12.142,12.256,12.0543,12.2472,476000.0
2013-12-18 15:00:00,13.97,14.08,13.96,14.08,957600.0,12.2472,12.3436,12.2384,12.3436,957600.0
2013-12-19 09:30:00,14.11,14.11,14.01,14.02,329200.0,12.3699,12.3699,12.2823,12.291,329200.0
2013-12-19 10:00:00,14.02,14.08,14.01,14.08,345600.0,12.291,12.3436,12.2823,12.3436,345600.0
2013-12-19 11:00:00,14.08,14.08,14.04,14.05,163600.0,12.3436,12.3436,12.3086,12.3173,163600.0
2013-12-19 12:00:00,14.06,14.08,14.02,14.08,260400.0,12.3261,12.3436,12.291,12.3436,260400.0
2013-12-19 13:00:00,14.08,14.11,14.07,14.08,202800.0,12.3436,12.3699,12.3349,12.3436,202800.0
2013-12-19 14:00:00,14.08,14.16,14.08,14.12,480400.0,12.3436,12.4138,12.3436,12.3787,480400.0
2013-12-19 15:00:00,14.12,14.15,14.09,14.12,1184800.0,12.3787,12.405,12.3524,12.3787,1184800.0
2013-12-20 09:30:00,14.54,14.63,14.08,14.41,785200.0,12.7469,12.8258,12.3436,12.6329,785200.0
2013-12-20 10:00:00,14.42,14.58,14.37,14.55,592400.0,12.6417,12.782,12.5979,12.7557,592400.0
2013-12-20 11:00:00,14.56,14.62,14.51,14.61,559200.0,12.7644,12.817,12.7206,12.8083,559200.0
2013-12-20 12:00:00,14.61,14.72,14.6,14.7,463200.0,12.8083,12.9047,12.7995,12.8872,463200.0
2013-12-20 13:00:00,14.69,14.78,14.68,14.77,365600.0,12.8784,12.9573,12.8696,12.9485,365600.0
2013-12-20 14:00:00,14.76,14.85,14.74,14.81,557600.0,12.9398,13.0187,12.9222,12.9836,557600.0
2013-12-20 15:00:00,14.81,14.83,14.72,14.83,1642400.0,12.9836,13.0011,12.9047,13.0011,1642400.0
2013-12-23 09:30:00,14.86,14.89,14.76,14.78,399200.0,13.0274,13.0537,12.9398,12.9573,399200.0
2013-12-23 10:00:00,14.78,14.83,14.66,14.67,552400.0,12.9573,13.0011,12.8521,12.8609,552400.0
2013-12-23 11:00:00,14.67,14.69,14.63,14.67,430000.0,12.8609,12.8784,12.8258,12.8609,430000.0
2013-12-23 12:00:00,14.67,14.72,14.65,14.72,353600.0,12.8609,12.9047,12.8433,12.9047,353600.0
2013-12-23 13:00:00,14.72,14.77,14.7,14.76,332400.0,12.9047,12.9485,12.8872,12.9398,332400.0
2013-12-23 14:00:00,14.76,14.8,14.74,14.78,318800.0,12.9398,12.9748,12.9222,12.9573,318800.0
2013-12-23 15:00:00,14.78,14.8,14.76,14.77,815200.0,12.9573,12.9748,12.9398,12.9485,815200.0
2013-12-24 09:30:00,14.72,14.8,14.72,14.78,130400.0,12.9047,12.9748,12.9047,12.9573,130400.0
2013-12-24 10:00:00,14.78,14.9,14.78,14.88,227600.0,12.9573,13.0625,12.9573,13.045,227600.0
2013-12-24 11:00:00,14.89,14.89,14.83,14.85,196400.0,13.0537,13.0537,13.0011,13.0187,196400.0
2013-12-24 12:00:00,14.86,14.86,14.8,14.81,439200.0,13.0274,13.0274,12.9748,12.9836,439200.0
2013-12-26 09:30:00,14.84,14.99,14.81,14.85,183200.0,13.0099,13.1414,12.9836,13.0187,183200.0
2013-12-26 10:00:00,14.86,14.89,14.81,14.81,385600.0,13.0274,13.0537,12.9836,12.9836,385600.0
2013-12-26 11:00:00,14.82,14.84,14.8,14.83,361200.0,12.9924,13.0099,12.9748,13.0011,361200.0
2013-12-26 12:00:00,14.83,14.84,14.81,14.83,132400.0,13.0011,13.0099,12.9836,13.0011,132400.0
2013-12-26 13:00:00,14.84,14.87,14.83,14.85,204000.0,13.0099,13.0362,13.0011,13.0187,204000.0
2013-12-26 14:00:00,14.85,14.87,14.84,14.86,209200.0,13.0187,13.0362,13.0099,13.0274,209200.0
2013-12-26 15:00:00,14.86,14.88,14.85,14.85,435200.0,13.0274,13.045,13.0187,13.0187,435200.0
2013-12-27 09:30:00,14.88,14.91,14.83,14.9,104800.0,13.045,13.0713,13.0011,13.0625,104800.0
2013-12-27 10:00:00,14.9,14.92,14.87,14.89,203200.0,13.0625,13.08,13.0362,13.0537,203200.0
2013-12-27 11:00:00,14.89,14.9,14.86,14.87,141200.0,13.0537,13.0625,13.0274,13.0362,141200.0
2013-12-27 12:00:00,14.87,14.87,14.84,14.86,120000.0,13.0362,13.0362,13.0099,13.0274,120000.0
2013-12-27 13:00:00,14.86,14.87,14.84,14.85,102800.0,13.0274,13.0362,13.0099,13.0187,102800.0
2013-12-27 14:00:00,14.85,14.87,14.84,14.86,157600.0,13.0187,13.0362,13.0099,13.0274,157600.0
2013-12-27 15:00:00,14.86,14.88,14.84,14.88,478400.0,13.0274,13.045,13.0099,13.045,478400.0
2013-12-30 09:30:00,14.9,14.93,14.85,14.89,90400.0,13.0625,13.0888,13.0187,13.0537,90400.0
2013-12-30 10:00:00,14.9,14.91,14.88,14.9,270000.0,13.0625,13.0713,13.045,13.0625,270000.0
2013-12-30 11:00:00,14.9,14.91,14.86,14.9,180800.0,13.0625,13.0713,13.0274,13.0625,180800.0
2013-12-30 12:00:00,14.9,14.9,14.87,14.87,137200.0,13.0625,13.0625,13.0362,13.0362,137200.0
2013-12-30 13:00:00,14.88,14.88,14.86,14.87,105600.0,13.045,13.045,13.0274,13.0362,105600.0
2013-12-30 14:00:00,14.87,14.88,14.84,14.84,204000.0,13.0362,13.045,13.0099,13.0099,204000.0
2013-12-30 15:00:00,14.85,14.87,14.84,14.87,474400.0,13.0187,13.0362,13.0099,13.0362,474400.0
2013-12-31 09:30:00,14.9,14.92,14.85,14.88,82000.0,13.0625,13.08,13.0187,13.045,82000.0
2013-12-31 10:00:00,14.88,14.91,14.86,14.88,211200.0,13.045,13.0713,13.0274,13.045,211200.0
2013-12-31 11:00:00,14.89,14.91,14.87,14.88,312400.0,13.0537,13.0713,13.0362,13.045,312400.0
2013-12-31 12:00:00,14.88,14.88,14.85,14.87,178800.0,13.045,13.045,13.0187,13.0362,178800.0
2013-12-31 13:00:00,14.87,14.88,14.86,14.87,232800.0,13.0362,13.045,13.0274,13.0362,232800.0
2013-12-31 14:00:00,14.87,14.87,14.84,14.85,164800.0,13.0362,13.0362,13.0099,13.0187,164800.0
2013-12-31 15:00:00,14.85,14.91,14.85,14.89,552800.0,13.0187,13.0713,13.0187,13.0537,552800.0
2014-01-02 09:30:00,14.81,14.84,14.77,14.81,426000.0,12.9836,13.0099,12.9485,12.9836,426000.0
2014-01-02 10:00:00,14.79,14.81,14.76,14.77,384400.0,12.9661,12.9836,12.9398,12.9485,384400.0
2014-01-02 11:00:00,14.76,14.77,14.68,14.7,242400.0,12.9398,12.9485,12.8696,12.8872,242400.0
2014-01-02 12:00:00,14.7,14.72,14.69,14.7,158800.0,12.8872,12.9047,12.8784,12.8872,158800.0
2014-01-02 13:00:00,14.71,14.71,14.67,14.7,200800.0,12.8959,12.8959,12.8609,12.8872,200800.0
2014-01-02 14:00:00,14.7,14.73,14.68,14.71,331200.0,12.8872,12.9135,12.8696,12.8959,331200.0
2014-01-02 15:00:00,14.71,14.78,14.71,14.77,713200.0,12.8959,12.9573,12.8959,12.9485,713200.0
2014-01-03 09:30:00,14.79,14.88,14.75,14.88,138800.0,12.9661,13.045,12.931,13.045,138800.0
2014-01-03 10:00:00,14.88,14.94,14.87,14.93,269200.0,13.045,13.0976,13.0362,13.0888,269200.0
2014-01-03 11:00:00,14.93,14.95,14.84,14.85,314400.0,13.0888,13.1063,13.0099,13.0187,314400.0
2014-01-03 12:00:00,14.85,14.88,14.85,14.87,190400.0,13.0187,13.045,13.0187,13.0362,190400.0
2014-01-03 13:00:00,14.87,14.88,14.85,14.87,210400.0,13.0362,13.045,13.0187,13.0362,210400.0
2014-01-03 14:00:00,14.87,14.88,14.82,14.85,331600.0,13.0362,13.045,12.9924,13.0187,331600.0
2014-01-03 15:00:00,14.85,14.88,14.83,14.84,690000.0,13.0187,13.045,13.0011,13.0099,690000.0
2014-01-06 09:30:00,14.85,14.9,14.81,14.86,132400.0,13.0187,13.0625,12.9836,13.0274,132400.0
2014-01-06 10:00:00,14.87,14.88,14.82,14.82,328000.0,13.0362,13.045,12.9924,12.9924,328000.0
2014-01-06 11:00:00,14.82,14.85,14.76,14.78,247600.0,12.9924,13.0187,12.9398,12.9573,247600.0
2014-01-06 12:00:00,14.78,14.82,14.77,14.77,306800.0,12.9573,12.9924,12.9485,12.9485,306800.0
2014-01-06 13:00:00,14.77,14.8,14.76,14.79,153200.0,12.9485,12.9748,12.9398,12.9661,153200.0
2014-01-06 14:00:00,14.79,14.8,14.77,14.78,276000.0,12.9661,12.9748,12.9485,12.9573,276000.0
2014-01-06 15:00:00,14.78,14.78,14.72,14.76,868000.0,12.9573,12.9573,12.9047,12.9398,868000.0
2014-01-07 09:30:00,14.78,14.84,14.78,14.82,132000.0,12.9573,13.0099,12.9573,12.9924,132000.0
2014-01-07 10:00:00,14.83,14.84,14.8,14.84,319200.0,13.0011,13.0099,12.9748,13.0099,319200.0
2014-01-07 11:00:00,14.84,14.86,14.79,14.79,312400.0,13.0099,13.0274,12.9661,12.9661,312400.0
2014-01-07 12:00:00,14.8,14.86,14.79,14.86,203200.0,12.9748,13.0274,12.9661,13.0274,203200.0
2014-01-07 13:00:00,14.86,14.87,14.75,14.76,519200.0,13.0274,13.0362,12.931,12.9398,519200.0
2014-01-07 14:00:00,14.75,14.82,14.74,14.81,474800.0,12.931,12.9924,12.9222,12.9836,474800.0
2014-01-07 15:00:00,14.81,14.84,14.8,14.83,626400.0,12.9836,13.0099,12.9748,13.0011,626400.0
2014-01-08 09:30:00,14.86,14.87,14.81,14.82,318400.0,13.0274,13.0362,12.9836,12.9924,318400.0
2014-01-08 10:00:00,14.83,14.87,14.78,14.78,596800.0,13.0011,13.0362,12.9573,12.9573,596800.0
2014-01-08 11:00:00,14.78,14.86,14.74,14.83,544400.0,12.9573,13.0274,12.9222,13.0011,544400.0
2014-01-08 12:00:00,14.83,14.84,14.71,14.71,730800.0,13.0011,13.0099,12.8959,12.8959,730800.0
2014-01-08 13:00:00,14.71,14.79,14.66,14.67,654400.0,12.8959,12.9661,12.8521,12.8609,654400.0
2014-01-08 14:00:00,14.65,14.73,14.63,14.67,814000.0,12.8433,12.9135,12.8258,12.8609,814000.0
2014-01-08 15:00:00,14.67,14.8,14.62,14.8,1938400.0,12.8609,12.9748,12.817,12.9748,1938400.0
2014-01-09 09:30:00,15.23,15.23,14.76,14.81,180800.0,13.3518,13.3518,12.9398,12.9836,180800.0
2014-01-09 10:00:00,14.83,14.86,14.74,14.76,449600.0,13.0011,13.0274,12.9222,12.9398,449600.0
2014-01-09 11:00:00,14.76,14.78,14.71,14.72,326000.0,12.9398,12.9573,12.8959,12.9047,326000.0
2014-01-09 12:00:00,14.73,14.82,14.73,14.81,211600.0,12.9135,12.9924,12.9135,12.9836,211600.0
2014-01-09 13:00:00,14.81,14.84,14.8,14.82,205600.0,12.9836,13.0099,12.9748,12.9924,205600.0
2014-01-09 14:00:00,14.82,14.86,14.79,14.84,292800.0,12.9924,13.0274,12.9661,13.0099,292800.0
2014-01-09 15:00:00,14.85,14.87,14.83,14.84,984000.0,13.0187,13.0362,13.0011,13.0099,984000.0
2014-01-10 09:30:00,14.86,14.86,14.79,14.79,178000.0,13.0274,13.0274,12.9661,12.9661,178000.0
2014-01-10 10:00:00,14.8,14.84,14.74,14.83,272800.0,12.9748,13.0099,12.9222,13.0011,272800.0
2014-01-10 11:00:00,14.84,14.84,14.78,14.8,216000.0,13.0099,13.0099,12.9573,12.9748,216000.0
2014-01-10 12:00:00,14.8,14.84,14.78,14.78,285200.0,12.9748,13.0099,12.9573,12.9573,285200.0
2014-01-10 13:00:00,14.78,14.82,14.77,14.79,298000.0,12.9573,12.9924,12.9485,12.9661,298000.0
2014-01-10 14:00:00,14.79,14.83,14.74,14.74,379200.0,12.9661,13.0011,12.9222,12.9222,379200.0
2014-01-10 15:00:00,14.74,14.82,14.74,14.82,710800.0,12.9222,12.9924,12.9222,12.9924,710800.0
2014-01-13 09:30:00,14.8,14.83,14.74,14.75,133200.0,12.9748,13.0011,12.9222,12.931,133200.0
2014-01-13 10:00:00,14.76,14.8,14.75,14.77,111600.0,12.9398,12.9748,12.931,12.9485,111600.0
2014-01-13 11:00:00,14.77,14.77,14.7,14.72,145600.0,12.9485,12.9485,12.8872,12.9047,145600.0
2014-01-13 12:00:00,14.73,14.73,14.65,14.65,138000.0,12.9135,12.9135,12.8433,12.8433,138000.0
2014-01-13 13:00:00,14.65,14.66,14.6,14.62,170000.0,12.8433,12.8521,12.7995,12.817,170000.0
2014-01-13 14:00:00,14.63,14.63,14.58,14.6,276000.0,12.8258,12.8258,12.782,12.7995,276000.0
2014-01-13 15:00:00,14.6,14.62,14.56,14.62,584000.0,12.7995,12.817,12.7644,12.817,584000.0
2014-01-14 09:30:00,14.63,14.72,14.55,14.56,97600.0,12.8258,12.9047,12.7557,12.7644,97600.0
2014-01-14 10:00:00,14.56,14.67,14.56,14.67,277600.0,12.7644,12.8609,12.7644,12.8609,277600.0
2014-01-14 11:00:00,14.67,14.71,14.65,14.68,150400.0,12.8609,12.8959,12.8433,12.8696,150400.0
2014-01-14 12:00:00,14.69,14.73,14.68,14.71,97600.0,12.8784,12.9135,12.8696,12.8959,97600.0
2014-01-14 13:00:00,14.71,14.77,14.7,14.75,109600.0,12.8959,12.9485,12.8872,12.931,109600.0
2014-01-14 14:00:00,14.76,14.76,14.71,14.72,140800.0,12.9398,12.9398,12.8959,12.9047,140800.0
2014-01-14 15:00:00,14.72,14.77,14.72,14.75,328800.0,12.9047,12.9485,12.9047,12.931,328800.0
2014-01-15 09:30:00,14.75,14.87,14.75,14.84,200400.0,12.931,13.0362,12.931,13.0099,200400.0
2014-01-15 10:00:00,14.83,14.96,14.82,14.92,483600.0,13.0011,13.1151,12.9924,13.08,483600.0
2014-01-15 11:00:00,14.92,14.99,14.81,14.82,332800.0,13.08,13.1414,12.9836,12.9924,332800.0
2014-01-15 12:00:00,14.83,14.86,14.8,14.81,114000.0,13.0011,13.0274,12.9748,12.9836,114000.0
2014-01-15 13:00:00,14.81,14.82,14.75,14.76,106000.0,12.9836,12.9924,12.931,12.9398,106000.0
2014-01-15 14:00:00,14.77,14.87,14.77,14.87,249200.0,12.9485,13.0362,12.9485,13.0362,249200.0
2014-01-15 15:00:00,14.87,14.88,14.82,14.84,457600.0,13.0362,13.045,12.9924,13.0099,457600.0
2014-01-16 09:30:00,14.79,14.89,14.79,14.86,145600.0,12.9661,13.0537,12.9661,13.0274,145600.0
2014-01-16 10:00:00,14.86,14.87,14.81,14.84,188400.0,13.0274,13.0362,12.9836,13.0099,188400.0
2014-01-16 11:00:00,14.83,14.83,14.77,14.81,96000.0,13.0011,13.0011,12.9485,12.9836,96000.0
2014-01-16 12:00:00,14.81,14.81,14.78,14.8,97200.0,12.9836,12.9836,12.9573,12.9748,97200.0
2014-01-16 13:00:00,14.8,14.81,14.78,14.79,70400.0,12.9748,12.9836,12.9573,12.9661,70400.0
2014-01-16 14:00:00,14.79,14.81,14.79,14.79,137200.0,12.9661,12.9836,12.9661,12.9661,137200.0
2014-01-16 15:00:00,14.8,14.83,14.78,14.83,431600.0,12.9748,13.0011,12.9573,13.0011,431600.0
2014-01-17 09:30:00,14.78,14.82,14.74,14.82,350000.0,12.9573,12.9924,12.9222,12.9924,350000.0
2014-01-17 10:00:00,14.82,14.85,14.77,14.77,121600.0,12.9924,13.0187,12.9485,12.9485,121600.0
2014-01-17 11:00:00,14.78,14.81,14.77,14.78,88400.0,12.9573,12.9836,12.9485,12.9573,88400.0
2014-01-17 12:00:00,14.78,14.84,14.78,14.83,100400.0,12.9573,13.0099,12.9573,13.0011,100400.0
2014-01-17 13:00:00,14.83,14.84,14.79,14.83,149200.0,13.0011,13.0099,12.9661,13.0011,149200.0
2014-01-17 14:00:00,14.82,14.86,14.81,14.81,381200.0,12.9924,13.0274,12.9836,12.9836,381200.0
2014-01-17 15:00:00,14.82,14.83,14.78,14.78,736400.0,12.9924,13.0011,12.9573,12.9573,736400.0
2014-01-21 09:30:00,14.9,14.93,14.84,14.93,334000.0,13.0625,13.0888,13.0099,13.0888,334000.0
2014-01-21 10:00:00,14.93,14.94,14.87,14.9,95200.0,13.0888,13.0976,13.0362,13.0625,95200.0
2014-01-21 11:00:00,14.9,14.9,14.79,14.81,134400.0,13.0625,13.0625,12.9661,12.9836,134400.0
2014-01-21 12:00:00,14.82,14.88,14.8,14.88,108800.0,12.9924,13.045,12.9748,13.045,108800.0
2014-01-21 13:00:00,14.88,14.91,14.87,14.9,96400.0,13.045,13.0713,13.0362,13.0625,96400.0
2014-01-21 14:00:00,14.9,14.94,14.9,14.92,244800.0,13.0625,13.0976,13.0625,13.08,244800.0
2014-01-21 15:00:00,14.91,14.96,14.91,14.96,589200.0,13.0713,13.1151,13.0713,13.1151,589200.0
2014-01-22 09:30:00,14.98,14.99,14.9,14.93,296000.0,13.1326,13.1414,13.0625,13.0888,296000.0
2014-01-22 10:00:00,14.93,14.96,14.86,14.88,209600.0,13.0888,13.1151,13.0274,13.045,209600.0
2014-01-22 11:00:00,14.89,14.9,14.86,14.9,132800.0,13.0537,13.0625,13.0274,13.0625,132800.0
2014-01-22 12:00:00,14.9,14.93,14.89,14.92,126400.0,13.0625,13.0888,13.0537,13.08,126400.0
2014-01-22 13:00:00,14.92,14.95,14.91,14.91,130400.0,13.08,13.1063,13.0713,13.0713,130400.0
2014-01-22 14:00:00,14.91,14.95,14.9,14.92,118400.0,13.0713,13.1063,13.0625,13.08,118400.0
2014-01-22 15:00:00,14.93,14.94,14.88,14.9,438000.0,13.0888,13.0976,13.045,13.0625,438000.0
2014-01-23 09:30:00,14.78,14.81,14.63,14.63,194000.0,12.9573,12.9836,12.8258,12.8258,194000.0
2014-01-23 10:00:00,14.63,14.64,14.57,14.59,210000.0,12.8258,12.8346,12.7732,12.7907,210000.0
2014-01-23 11:00:00,14.59,14.63,14.58,14.59,210400.0,12.7907,12.8258,12.782,12.7907,210400.0
2014-01-23 12:00:00,14.59,14.62,14.55,14.59,172000.0,12.7907,12.817,12.7557,12.7907,172000.0
2014-01-23 13:00:00,14.6,14.6,14.55,14.55,138400.0,12.7995,12.7995,12.7557,12.7557,138400.0
2014-01-23 14:00:00,14.56,14.58,14.55,14.58,202800.0,12.7644,12.782,12.7557,12.782,202800.0
2014-01-23 15:00:00,14.58,14.62,14.53,14.61,826000.0,12.782,12.817,12.7381,12.8083,826000.0
2014-01-24 09:30:00,14.5,14.52,14.46,14.51,241200.0,12.7118,12.7294,12.6768,12.7206,241200.0
2014-01-24 10:00:00,14.51,14.53,14.42,14.47,400800.0,12.7206,12.7381,12.6417,12.6855,400800.0
2014-01-24 11:00:00,14.47,14.5,14.39,14.44,232800.0,12.6855,12.7118,12.6154,12.6592,232800.0
2014-01-24 12:00:00,14.44,14.45,14.35,14.35,140400.0,12.6592,12.668,12.5803,12.5803,140400.0
2014-01-24 13:00:00,14.35,14.37,14.33,14.34,111200.0,12.5803,12.5979,12.5628,12.5716,111200.0
2014-01-24 14:00:00,14.34,14.34,14.29,14.32,113200.0,12.5716,12.5716,12.5277,12.554,113200.0
2014-01-24 15:00:00,14.31,14.33,14.28,14.29,385600.0,12.5453,12.5628,12.519,12.5277,385600.0
2014-01-27 09:30:00,14.32,14.42,14.29,14.41,304400.0,12.554,12.6417,12.5277,12.6329,304400.0
2014-01-27 10:00:00,14.41,14.43,14.31,14.35,235200.0,12.6329,12.6505,12.5453,12.5803,235200.0
2014-01-27 11:00:00,14.35,14.36,14.24,14.25,250400.0,12.5803,12.5891,12.4839,12.4927,250400.0
2014-01-27 12:00:00,14.25,14.28,14.21,14.24,198800.0,12.4927,12.519,12.4576,12.4839,198800.0
2014-01-27 13:00:00,14.22,14.31,14.22,14.29,154000.0,12.4664,12.5453,12.4664,12.5277,154000.0
2014-01-27 14:00:00,14.29,14.36,14.29,14.35,234000.0,12.5277,12.5891,12.5277,12.5803,234000.0
2014-01-27 15:00:00,14.35,14.35,14.25,14.25,542800.0,12.5803,12.5803,12.4927,12.4927,542800.0
2014-01-28 09:30:00,14.24,14.36,14.23,14.36,73200.0,12.4839,12.5891,12.4751,12.5891,73200.0
2014-01-28 10:00:00,14.36,14.4,14.3,14.33,120000.0,12.5891,12.6242,12.5365,12.5628,120000.0
2014-01-28 11:00:00,14.33,14.35,14.22,14.25,119200.0,12.5628,12.5803,12.4664,12.4927,119200.0
2014-01-28 12:00:00,14.26,14.29,14.24,14.26,143200.0,12.5014,12.5277,12.4839,12.5014,143200.0
2014-01-28 13:00:00,14.26,14.28,14.24,14.24,214000.0,12.5014,12.519,12.4839,12.4839,214000.0
2014-01-28 14:00:00,14.23,14.29,14.23,14.27,137600.0,12.4751,12.5277,12.4751,12.5102,137600.0
2014-01-28 15:00:00,14.27,14.28,14.24,14.27,475200.0,12.5102,12.519,12.4839,12.5102,475200.0
2014-01-29 09:30:00,14.12,14.38,14.12,14.36,322800.0,12.3787,12.6066,12.3787,12.5891,322800.0
2014-01-29 10:00:00,14.36,14.36,14.21,14.24,266000.0,12.5891,12.5891,12.4576,12.4839,266000.0
2014-01-29 11:00:00,14.24,14.31,14.24,14.27,105600.0,12.4839,12.5453,12.4839,12.5102,105600.0
2014-01-29 12:00:00,14.28,14.28,14.2,14.24,95600.0,12.519,12.519,12.4488,12.4839,95600.0
2014-01-29 13:00:00,14.24,14.25,14.22,14.24,110800.0,12.4839,12.4927,12.4664,12.4839,110800.0
2014-01-29 14:00:00,14.23,14.26,14.17,14.2,299600.0,12.4751,12.5014,12.4225,12.4488,299600.0
2014-01-29 15:00:00,14.2,14.26,14.18,14.24,746400.0,12.4488,12.5014,12.4313,12.4839,746400.0
2014-01-30 09:30:00,14.35,14.36,14.26,14.3,99600.0,12.5803,12.5891,12.5014,12.5365,99600.0
2014-01-30 10:00:00,14.31,14.32,14.25,14.29,114800.0,12.5453,12.554,12.4927,12.5277,114800.0
2014-01-30 11:00:00,14.3,14.42,14.29,14.4,92400.0,12.5365,12.6417,12.5277,12.6242,92400.0
2014-01-30 12:00:00,14.39,14.41,14.36,14.41,96800.0,12.6154,12.6329,12.5891,12.6329,96800.0
2014-01-30 13:00:00,14.4,14.4,14.36,14.37,83200.0,12.6242,12.6242,12.5891,12.5979,83200.0
2014-01-30 14:00:00,14.38,14.41,14.36,14.4,156000.0,12.6066,12.6329,12.5891,12.6242,156000.0
2014-01-30 15:00:00,14.4,14.45,14.4,14.41,600000.0,12.6242,12.668,12.6242,12.6329,600000.0
2014-01-31 09:30:00,14.23,14.31,14.2,14.28,130800.0,12.4751,12.5453,12.4488,12.519,130800.0
2014-01-31 10:00:00,14.27,14.31,14.22,14.26,146800.0,12.5102,12.5453,12.4664,12.5014,146800.0
2014-01-31 11:00:00,14.25,14.31,14.25,14.29,111600.0,12.4927,12.5453,12.4927,12.5277,111600.0
2014-01-31 12:00:00,14.31,14.31,14.24,14.27,83200.0,12.5453,12.5453,12.4839,12.5102,83200.0
2014-01-31 13:00:00,14.27,14.31,14.24,14.31,116400.0,12.5102,12.5453,12.4839,12.5453,116400.0
2014-01-31 14:00:00,14.31,14.34,14.29,14.31,124400.0,12.5453,12.5716,12.5277,12.5453,124400.0
2014-01-31 15:00:00,14.31,14.32,14.26,14.27,347600.0,12.5453,12.554,12.5014,12.5102,347600.0
2014-02-03 09:30:00,14.28,14.34,14.2,14.25,113200.0,12.519,12.5716,12.4488,12.4927,113200.0
2014-02-03 10:00:00,14.24,14.24,14.09,14.12,205600.0,12.4839,12.4839,12.3524,12.3787,205600.0
2014-02-03 11:00:00,14.11,14.12,14.01,14.01,201200.0,12.3699,12.3787,12.2823,12.2823,201200.0
2014-02-03 12:00:00,14.0,14.04,13.97,14.01,170400.0,12.2735,12.3086,12.2472,12.2823,170400.0
2014-02-03 13:00:00,14.0,14.01,13.9,13.92,124800.0,12.2735,12.2823,12.1858,12.2034,124800.0
2014-02-03 14:00:00,13.92,13.97,13.87,13.87,171600.0,12.2034,12.2472,12.1595,12.1595,171600.0
2014-02-03 15:00:00,13.87,13.92,13.87,13.9,649200.0,12.1595,12.2034,12.1595,12.1858,649200.0
2014-02-04 09:30:00,13.92,13.98,13.84,13.9,222400.0,12.2034,12.256,12.1332,12.1858,222400.0
2014-02-04 10:00:00,13.91,13.96,13.89,13.94,146000.0,12.1946,12.2384,12.1771,12.2209,146000.0
2014-02-04 11:00:00,13.93,14.05,13.93,14.05,120400.0,12.2121,12.3173,12.2121,12.3173,120400.0
2014-02-04 12:00:00,14.05,14.09,14.04,14.06,151200.0,12.3173,12.3524,12.3086,12.3261,151200.0
2014-02-04 13:00:00,14.06,14.07,14.0,14.01,120800.0,12.3261,12.3349,12.2735,12.2823,120800.0
2014-02-04 14:00:00,14.01,14.03,13.99,14.03,166000.0,12.2823,12.2998,12.2647,12.2998,166000.0
2014-02-04 15:00:00,14.03,14.04,13.97,13.98,484400.0,12.2998,12.3086,12.2472,12.256,484400.0
2014-02-05 09:30:00,13.9,13.98,13.88,13.92,85600.0,12.1858,12.256,12.1683,12.2034,85600.0
2014-02-05 10:00:00,13.92,14.0,13.86,13.96,177200.0,12.2034,12.2735,12.1508,12.2384,177200.0
2014-02-05 11:00:00,13.95,14.05,13.92,14.05,125200.0,12.2297,12.3173,12.2034,12.3173,125200.0
2014-02-05 12:00:00,14.04,14.08,14.03,14.07,120000.0,12.3086,12.3436,12.2998,12.3349,120000.0
2014-02-05 13:00:00,14.08,14.12,14.07,14.1,112000.0,12.3436,12.3787,12.3349,12.3612,112000.0
2014-02-05 14:00:00,14.1,14.11,14.06,14.07,163200.0,12.3612,12.3699,12.3261,12.3349,163200.0
2014-02-05 15:00:00,14.07,14.13,14.07,14.1,409200.0,12.3349,12.3875,12.3349,12.3612,409200.0
2014-02-06 09:30:00,14.09,14.18,13.99,14.17,131200.0,12.3524,12.4313,12.2647,12.4225,131200.0
2014-02-06 10:00:00,14.17,14.21,14.16,14.18,126400.0,12.4225,12.4576,12.4138,12.4313,126400.0
2014-02-06 11:00:00,14.18,14.19,14.09,14.09,138800.0,12.4313,12.4401,12.3524,12.3524,138800.0
2014-02-06 12:00:00,14.1,14.14,14.08,14.08,84400.0,12.3612,12.3962,12.3436,12.3436,84400.0
2014-02-06 13:00:00,14.09,14.11,14.07,14.08,73600.0,12.3524,12.3699,12.3349,12.3436,73600.0
2014-02-06 14:00:00,14.08,14.12,14.08,14.12,132800.0,12.3436,12.3787,12.3436,12.3787,132800.0
2014-02-06 15:00:00,14.12,14.13,14.1,14.12,350400.0,12.3787,12.3875,12.3612,12.3787,350400.0
2014-02-07 09:30:00,14.2,14.33,14.08,14.27,248800.0,12.4488,12.5628,12.3436,12.5102,248800.0
2014-02-07 10:00:00,14.27,14.29,14.2,14.24,145200.0,12.5102,12.5277,12.4488,12.4839,145200.0
2014-02-07 11:00:00,14.25,14.29,14.23,14.27,109600.0,12.4927,12.5277,12.4751,12.5102,109600.0
2014-02-07 12:00:00,14.27,14.28,14.24,14.28,88800.0,12.5102,12.519,12.4839,12.519,88800.0
2014-02-07 13:00:00,14.28,14.36,14.27,14.36,168000.0,12.519,12.5891,12.5102,12.5891,168000.0
2014-02-07 14:00:00,14.36,14.38,14.34,14.36,219600.0,12.5891,12.6066,12.5716,12.5891,219600.0
2014-02-07 15:00:00,14.36,14.55,14.36,14.54,1478400.0,12.5891,12.7557,12.5891,12.7469,1478400.0
2014-02-10 09:30:00,14.51,14.56,14.36,14.4,202800.0,12.7206,12.7644,12.5891,12.6242,202800.0
2014-02-10 10:00:00,14.41,14.41,14.29,14.3,202000.0,12.6329,12.6329,12.5277,12.5365,202000.0
2014-02-10 11:00:00,14.3,14.38,14.27,14.37,243200.0,12.5365,12.6066,12.5102,12.5979,243200.0
2014-02-10 12:00:00,14.37,14.38,14.31,14.35,149200.0,12.5979,12.6066,12.5453,12.5803,149200.0
2014-02-10 13:00:00,14.35,14.46,14.34,14.43,318800.0,12.5803,12.6768,12.5716,12.6505,318800.0
2014-02-10 14:00:00,14.43,14.53,14.41,14.43,1062000.0,12.6505,12.7381,12.6329,12.6505,1062000.0
2014-02-10 15:00:00,14.44,14.44,14.37,14.42,588800.0,12.6592,12.6592,12.5979,12.6417,588800.0
2014-02-11 09:30:00,14.4,14.49,14.3,14.46,306800.0,12.6242,12.7031,12.5365,12.6768,306800.0
2014-02-11 10:00:00,14.46,14.51,14.46,14.51,350000.0,12.6768,12.7206,12.6768,12.7206,350000.0
2014-02-11 11:00:00,14.52,14.56,14.51,14.53,566000.0,12.7294,12.7644,12.7206,12.7381,566000.0
2014-02-11 12:00:00,14.54,14.55,14.51,14.52,148800.0,12.7469,12.7557,12.7206,12.7294,148800.0
2014-02-11 13:00:00,14.53,14.55,14.52,14.54,115200.0,12.7381,12.7557,12.7294,12.7469,115200.0
2014-02-11 14:00:00,14.54,14.55,14.52,14.55,130400.0,12.7469,12.7557,12.7294,12.7557,130400.0
2014-02-11 15:00:00,14.55,14.58,14.52,14.53,346000.0,12.7557,12.782,12.7294,12.7381,346000.0
2014-02-12 09:30:00,14.53,14.67,14.52,14.6,196400.0,12.7381,12.8609,12.7294,12.7995,196400.0
2014-02-12 10:00:00,14.6,14.61,14.5,14.57,344000.0,12.7995,12.8083,12.7118,12.7732,344000.0
2014-02-12 11:00:00,14.58,14.6,14.55,14.56,90800.0,12.782,12.7995,12.7557,12.7644,90800.0
2014-02-12 12:00:00,14.56,14.61,14.55,14.59,116800.0,12.7644,12.8083,12.7557,12.7907,116800.0
2014-02-12 13:00:00,14.58,14.61,14.58,14.6,149600.0,12.782,12.8083,12.782,12.7995,149600.0
2014-02-12 14:00:00,14.6,14.63,14.59,14.61,265600.0,12.7995,12.8258,12.7907,12.8083,265600.0
2014-02-12 15:00:00,14.62,14.63,14.59,14.62,757200.0,12.817,12.8258,12.7907,12.817,757200.0
2014-02-13 09:30:00,14.56,14.62,14.53,14.57,75600.0,12.7644,12.817,12.7381,12.7732,75600.0
2014-02-13 10:00:00,14.56,14.65,14.56,14.63,60400.0,12.7644,12.8433,12.7644,12.8258,60400.0
2014-02-13 11:00:00,14.65,14.68,14.62,14.63,87200.0,12.8433,12.8696,12.817,12.8258,87200.0
2014-02-13 12:00:00,14.63,14.65,14.61,14.64,53200.0,12.8258,12.8433,12.8083,12.8346,53200.0
2014-02-13 13:00:00,14.64,14.72,14.63,14.72,99600.0,12.8346,12.9047,12.8258,12.9047,99600.0
2014-02-13 14:00:00,14.71,14.74,14.71,14.74,177200.0,12.8959,12.9222,12.8959,12.9222,177200.0
2014-02-13 15:00:00,14.73,14.74,14.7,14.71,400000.0,12.9135,12.9222,12.8872,12.8959,400000.0
2014-02-14 09:30:00,14.72,14.77,14.66,14.74,274000.0,12.9047,12.9485,12.8521,12.9222,274000.0
2014-02-14 10:00:00,14.73,14.78,14.7,14.75,131600.0,12.9135,12.9573,12.8872,12.931,131600.0
2014-02-14 11:00:00,14.75,14.8,14.75,14.8,221600.0,12.931,12.9748,12.931,12.9748,221600.0
2014-02-14 12:00:00,14.8,14.81,14.76,14.78,142800.0,12.9748,12.9836,12.9398,12.9573,142800.0
2014-02-14 13:00:00,14.77,14.79,14.76,14.79,65200.0,12.9485,12.9661,12.9398,12.9661,65200.0
2014-02-14 14:00:00,14.79,14.83,14.79,14.81,167600.0,12.9661,13.0011,12.9661,12.9836,167600.0
2014-02-14 15:00:00,14.81,14.83,14.79,14.8,302800.0,12.9836,13.0011,12.9661,12.9748,302800.0
2014-02-18 09:30:00,14.8,14.9,14.77,14.85,279600.0,12.9748,13.0625,12.9485,13.0187,279600.0
2014-02-18 10:00:00,14.85,14.89,14.83,14.84,390000.0,13.0187,13.0537,13.0011,13.0099,390000.0
2014-02-18 11:00:00,14.85,14.93,14.83,14.89,551200.0,13.0187,13.0888,13.0011,13.0537,551200.0
2014-02-18 12:00:00,14.89,14.92,14.88,14.89,392800.0,13.0537,13.08,13.045,13.0537,392800.0
2014-02-18 13:00:00,14.88,14.9,14.86,14.88,217200.0,13.045,13.0625,13.0274,13.045,217200.0
2014-02-18 14:00:00,14.88,14.88,14.85,14.88,236400.0,13.045,13.045,13.0187,13.045,236400.0
2014-02-18 15:00:00,14.87,14.89,14.86,14.88,944000.0,13.0362,13.0537,13.0274,13.045,944000.0
2014-02-19 09:30:00,14.8,14.86,14.79,14.83,129200.0,12.9748,13.0274,12.9661,13.0011,129200.0
2014-02-19 10:00:00,14.83,14.89,14.82,14.86,135200.0,13.0011,13.0537,12.9924,13.0274,135200.0
2014-02-19 11:00:00,14.86,14.88,14.83,14.83,454000.0,13.0274,13.045,13.0011,13.0011,454000.0
2014-02-19 12:00:00,14.83,14.83,14.77,14.8,205200.0,13.0011,13.0011,12.9485,12.9748,205200.0
2014-02-19 13:00:00,14.81,14.83,14.8,14.81,102000.0,12.9836,13.0011,12.9748,12.9836,102000.0
2014-02-19 14:00:00,14.8,14.84,14.77,14.79,112000.0,12.9748,13.0099,12.9485,12.9661,112000.0
2014-02-19 15:00:00,14.78,14.8,14.71,14.73,348800.0,12.9573,12.9748,12.8959,12.9135,348800.0
2014-02-20 09:30:00,14.77,14.83,14.63,14.63,35200.0,12.9485,13.0011,12.8258,12.8258,35200.0
2014-02-20 10:00:00,14.63,14.86,14.61,14.85,227200.0,12.8258,13.0274,12.8083,13.0187,227200.0
2014-02-20 11:00:00,14.85,14.88,14.81,14.86,614800.0,13.0187,13.045,12.9836,13.0274,614800.0
2014-02-20 12:00:00,14.87,14.88,14.82,14.82,522400.0,13.0362,13.045,12.9924,12.9924,522400.0
2014-02-20 13:00:00,14.83,14.85,14.8,14.81,145600.0,13.0011,13.0187,12.9748,12.9836,145600.0
2014-02-20 14:00:00,14.81,14.84,14.78,14.82,166400.0,12.9836,13.0099,12.9573,12.9924,166400.0
2014-02-20 15:00:00,14.83,14.84,14.8,14.83,560800.0,13.0011,13.0099,12.9748,13.0011,560800.0
2014-02-21 09:30:00,15.38,15.68,15.21,15.25,1888800.0,13.4833,13.7463,13.3343,13.3694,1888800.0
2014-02-21 10:00:00,15.25,15.27,15.18,15.24,976800.0,13.3694,13.3869,13.308,13.3606,976800.0
2014-02-21 11:00:00,15.23,15.34,15.22,15.25,3271600.0,13.3518,13.4483,13.3431,13.3694,3271600.0
2014-02-21 12:00:00,15.26,15.38,15.26,15.36,758800.0,13.3781,13.4833,13.3781,13.4658,758800.0
2014-02-21 13:00:00,15.36,15.43,15.33,15.42,456000.0,13.4658,13.5272,13.4395,13.5184,456000.0
2014-02-21 14:00:00,15.42,15.44,15.37,15.38,1026400.0,13.5184,13.5359,13.4746,13.4833,1026400.0
2014-02-21 15:00:00,15.38,15.42,15.33,15.41,1827200.0,13.4833,13.5184,13.4395,13.5096,1827200.0
2014-02-24 09:30:00,15.47,15.56,15.4,15.56,246000.0,13.5622,13.6411,13.5009,13.6411,246000.0
2014-02-24 10:00:00,15.56,15.58,15.48,15.5,910400.0,13.6411,13.6587,13.571,13.5885,910400.0
2014-02-24 11:00:00,15.5,15.82,15.5,15.58,2116400.0,13.5885,13.8691,13.5885,13.6587,2116400.0
2014-02-24 12:00:00,15.57,15.57,14.73,15.03,3906800.0,13.6499,13.6499,12.9135,13.1765,3906800.0
2014-02-24 13:00:00,15.03,15.13,15.02,15.02,576000.0,13.1765,13.2642,13.1677,13.1677,576000.0
2014-02-24 14:00:00,15.02,15.07,14.97,14.98,519200.0,13.1677,13.2115,13.1239,13.1326,519200.0
2014-02-24 15:00:00,14.98,14.98,14.87,14.88,1326400.0,13.1326,13.1326,13.0362,13.045,1326400.0
2014-02-25 09:30:00,14.91,15.0,14.82,14.88,138800.0,13.0713,13.1502,12.9924,13.045,138800.0
2014-02-25 10:00:00,14.88,14.94,14.85,14.9,369200.0,13.045,13.0976,13.0187,13.0625,369200.0
2014-02-25 11:00:00,14.9,14.96,14.9,14.94,235200.0,13.0625,13.1151,13.0625,13.0976,235200.0
2014-02-25 12:00:00,14.94,14.99,14.93,14.98,231200.0,13.0976,13.1414,13.0888,13.1326,231200.0
2014-02-25 13:00:00,14.99,15.0,14.97,14.99,238000.0,13.1414,13.1502,13.1239,13.1414,238000.0
2014-02-25 14:00:00,14.99,15.0,14.95,14.96,245600.0,13.1414,13.1502,13.1063,13.1151,245600.0
2014-02-25 15:00:00,14.96,14.99,14.9,14.99,670800.0,13.1151,13.1414,13.0625,13.1414,670800.0
2014-02-26 09:30:00,14.99,15.05,14.96,14.99,56800.0,13.1414,13.194,13.1151,13.1414,56800.0
2014-02-26 10:00:00,14.99,15.06,14.95,15.03,287600.0,13.1414,13.2028,13.1063,13.1765,287600.0
2014-02-26 11:00:00,15.05,15.08,15.03,15.06,142400.0,13.194,13.2203,13.1765,13.2028,142400.0
2014-02-26 12:00:00,15.06,15.12,15.06,15.09,124800.0,13.2028,13.2554,13.2028,13.2291,124800.0
2014-02-26 13:00:00,15.09,15.1,15.06,15.09,133600.0,13.2291,13.2379,13.2028,13.2291,133600.0
2014-02-26 14:00:00,15.09,15.09,14.99,15.01,217200.0,13.2291,13.2291,13.1414,13.1589,217200.0
2014-02-26 15:00:00,15.01,15.07,15.0,15.06,602000.0,13.1589,13.2115,13.1502,13.2028,602000.0
2014-02-27 09:30:00,15.06,15.08,14.97,15.02,44800.0,13.2028,13.2203,13.1239,13.1677,44800.0
2014-02-27 10:00:00,15.03,15.04,14.93,14.95,154800.0,13.1765,13.1852,13.0888,13.1063,154800.0
2014-02-27 11:00:00,14.95,15.01,14.94,14.96,246400.0,13.1063,13.1589,13.0976,13.1151,246400.0
2014-02-27 12:00:00,14.97,15.04,14.97,15.03,108800.0,13.1239,13.1852,13.1239,13.1765,108800.0
2014-02-27 13:00:00,15.04,15.08,15.03,15.06,104400.0,13.1852,13.2203,13.1765,13.2028,104400.0
2014-02-27 14:00:00,15.06,15.06,15.03,15.05,122000.0,13.2028,13.2028,13.1765,13.194,122000.0
2014-02-27 15:00:00,15.05,15.09,15.03,15.08,356400.0,13.194,13.2291,13.1765,13.2203,356400.0
2014-02-28 09:30:00,15.09,15.14,15.06,15.07,64000.0,13.2291,13.2729,13.2028,13.2115,64000.0
2014-02-28 10:00:00,15.07,15.17,15.06,15.1,150000.0,13.2115,13.2992,13.2028,13.2379,150000.0
2014-02-28 11:00:00,15.1,15.18,15.09,15.16,89600.0,13.2379,13.308,13.2291,13.2905,89600.0
2014-02-28 12:00:00,15.15,15.16,15.13,15.14,104400.0,13.2817,13.2905,13.2642,13.2729,104400.0
2014-02-28 13:00:00,15.14,15.18,15.13,15.17,97600.0,13.2729,13.308,13.2642,13.2992,97600.0
2014-02-28 14:00:00,15.17,15.18,15.13,15.13,247200.0,13.2992,13.308,13.2642,13.2642,247200.0
2014-02-28 15:00:00,15.13,15.17,15.05,15.17,656400.0,13.2642,13.2992,13.194,13.2992,656400.0
2014-03-03 09:30:00,15.0,15.02,14.88,14.92,139600.0,13.1502,13.1677,13.045,13.08,139600.0
2014-03-03 10:00:00,14.94,14.97,14.87,14.96,241600.0,13.0976,13.1239,13.0362,13.1151,241600.0
2014-03-03 11:00:00,14.96,14.97,14.86,14.91,202400.0,13.1151,13.1239,13.0274,13.0713,202400.0
2014-03-03 12:00:00,14.92,15.03,14.9,15.02,93600.0,13.08,13.1765,13.0625,13.1677,93600.0
2014-03-03 13:00:00,15.02,15.04,14.98,14.98,224400.0,13.1677,13.1852,13.1326,13.1326,224400.0
2014-03-03 14:00:00,14.98,15.08,14.98,15.05,77600.0,13.1326,13.2203,13.1326,13.194,77600.0
2014-03-03 15:00:00,15.06,15.06,15.0,15.01,267600.0,13.2028,13.2028,13.1502,13.1589,267600.0
2014-03-04 09:30:00,15.15,15.24,15.04,15.21,60800.0,13.2817,13.3606,13.1852,13.3343,60800.0
2014-03-04 10:00:00,15.25,15.28,15.18,15.23,206000.0,13.3694,13.3957,13.308,13.3518,206000.0
2014-03-04 11:00:00,15.24,15.25,15.17,15.19,176400.0,13.3606,13.3694,13.2992,13.3168,176400.0
2014-03-04 12:00:00,15.19,15.27,15.19,15.26,126800.0,13.3168,13.3869,13.3168,13.3781,126800.0
2014-03-04 13:00:00,15.26,15.28,15.17,15.19,289600.0,13.3781,13.3957,13.2992,13.3168,289600.0
2014-03-04 14:00:00,15.19,15.21,15.13,15.21,298400.0,13.3168,13.3343,13.2642,13.3343,298400.0
2014-03-04 15:00:00,15.22,15.24,15.19,15.23,591600.0,13.3431,13.3606,13.3168,13.3518,591600.0
2014-03-05 09:30:00,15.26,15.26,15.09,15.11,94000.0,13.3781,13.3781,13.2291,13.2466,94000.0
2014-03-05 10:00:00,15.13,15.17,15.07,15.08,149600.0,13.2642,13.2992,13.2115,13.2203,149600.0
2014-03-05 11:00:00,15.08,15.11,15.05,15.1,136000.0,13.2203,13.2466,13.194,13.2379,136000.0
2014-03-05 12:00:00,15.1,15.13,15.07,15.11,162400.0,13.2379,13.2642,13.2115,13.2466,162400.0
2014-03-05 13:00:00,15.12,15.12,15.06,15.06,111600.0,13.2554,13.2554,13.2028,13.2028,111600.0
2014-03-05 14:00:00,15.07,15.1,15.06,15.1,152800.0,13.2115,13.2379,13.2028,13.2379,152800.0
2014-03-05 15:00:00,15.1,15.14,15.1,15.14,334800.0,13.2379,13.2729,13.2379,13.2729,334800.0
2014-03-06 09:30:00,15.18,15.19,15.13,15.17,38400.0,13.308,13.3168,13.2642,13.2992,38400.0
2014-03-06 10:00:00,15.17,15.19,15.12,15.17,171200.0,13.2992,13.3168,13.2554,13.2992,171200.0
2014-03-06 11:00:00,15.17,15.23,15.17,15.23,77200.0,13.2992,13.3518,13.2992,13.3518,77200.0
2014-03-06 12:00:00,15.22,15.25,15.21,15.24,398800.0,13.3431,13.3694,13.3343,13.3606,398800.0
2014-03-06 13:00:00,15.25,15.27,15.21,15.22,164000.0,13.3694,13.3869,13.3343,13.3431,164000.0
2014-03-06 14:00:00,15.22,15.25,15.22,15.24,185200.0,13.3431,13.3694,13.3431,13.3606,185200.0
2014-03-06 15:00:00,15.23,15.26,15.21,15.24,370400.0,13.3518,13.3781,13.3343,13.3606,370400.0
2014-03-07 09:30:00,15.29,15.35,15.25,15.28,73600.0,13.4044,13.457,13.3694,13.3957,73600.0
2014-03-07 10:00:00,15.28,15.37,15.28,15.33,164400.0,13.3957,13.4746,13.3957,13.4395,164400.0
2014-03-07 11:00:00,15.33,15.38,15.28,15.38,147200.0,13.4395,13.4833,13.3957,13.4833,147200.0
2014-03-07 12:00:00,15.38,15.4,15.34,15.35,148800.0,13.4833,13.5009,13.4483,13.457,148800.0
2014-03-07 13:00:00,15.35,15.35,15.32,15.35,82800.0,13.457,13.457,13.4307,13.457,82800.0
2014-03-07 14:00:00,15.34,15.37,15.32,15.36,180400.0,13.4483,13.4746,13.4307,13.4658,180400.0
2014-03-07 15:00:00,15.35,15.36,15.32,15.34,327200.0,13.457,13.4658,13.4307,13.4483,327200.0
2014-03-10 09:30:00,15.31,15.38,15.28,15.3,54400.0,13.422,13.4833,13.3957,13.4132,54400.0
2014-03-10 10:00:00,15.33,15.33,15.26,15.27,120400.0,13.4395,13.4395,13.3781,13.3869,120400.0
2014-03-10 11:00:00,15.27,15.39,15.23,15.3,285200.0,13.3869,13.4921,13.3518,13.4132,285200.0
2014-03-10 12:00:00,15.29,15.36,15.29,15.36,90800.0,13.4044,13.4658,13.4044,13.4658,90800.0
2014-03-10 13:00:00,15.36,15.36,15.27,15.29,151600.0,13.4658,13.4658,13.3869,13.4044,151600.0
2014-03-10 14:00:00,15.29,15.34,15.27,15.3,170800.0,13.4044,13.4483,13.3869,13.4132,170800.0
2014-03-10 15:00:00,15.3,15.3,15.19,15.21,1216800.0,13.4132,13.4132,13.3168,13.3343,1216800.0
2014-03-11 09:30:00,15.26,15.31,15.13,15.18,128000.0,13.3781,13.422,13.2642,13.308,128000.0
2014-03-11 10:00:00,15.17,15.19,15.1,15.17,178000.0,13.2992,13.3168,13.2379,13.2992,178000.0
2014-03-11 11:00:00,15.17,15.18,15.12,15.15,122400.0,13.2992,13.308,13.2554,13.2817,122400.0
2014-03-11 12:00:00,15.15,15.16,15.1,15.11,139200.0,13.2817,13.2905,13.2379,13.2466,139200.0
2014-03-11 13:00:00,15.11,15.15,15.1,15.15,108800.0,13.2466,13.2817,13.2379,13.2817,108800.0
2014-03-11 14:00:00,15.15,15.15,15.08,15.09,198400.0,13.2817,13.2817,13.2203,13.2291,198400.0
2014-03-11 15:00:00,15.09,15.11,15.05,15.1,391600.0,13.2291,13.2466,13.194,13.2379,391600.0
2014-03-12 09:30:00,15.03,15.11,14.96,14.98,81600.0,13.1765,13.2466,13.1151,13.1326,81600.0
2014-03-12 10:00:00,14.99,15.04,14.95,15.03,196000.0,13.1414,13.1852,13.1063,13.1765,196000.0
2014-03-12 11:00:00,15.02,15.08,15.02,15.04,234000.0,13.1677,13.2203,13.1677,13.1852,234000.0
2014-03-12 12:00:00,15.05,15.1,15.04,15.1,160800.0,13.194,13.2379,13.1852,13.2379,160800.0
2014-03-12 13:00:00,15.1,15.1,15.06,15.09,177600.0,13.2379,13.2379,13.2028,13.2291,177600.0
2014-03-12 14:00:00,15.1,15.1,15.05,15.05,266400.0,13.2379,13.2379,13.194,13.194,266400.0
2014-03-12 15:00:00,15.05,15.06,15.0,15.05,749600.0,13.194,13.2028,13.1502,13.194,749600.0
2014-03-13 09:30:00,15.11,15.14,15.08,15.09,56800.0,13.2466,13.2729,13.2203,13.2291,56800.0
2014-03-13 10:00:00,15.09,15.11,15.03,15.03,304800.0,13.2291,13.2466,13.1765,13.1765,304800.0
2014-03-13 11:00:00,15.03,15.09,15.03,15.06,146800.0,13.1765,13.2291,13.1765,13.2028,146800.0
2014-03-13 12:00:00,15.06,15.08,15.0,15.0,127600.0,13.2028,13.2203,13.1502,13.1502,127600.0
2014-03-13 13:00:00,15.0,15.04,14.95,15.02,140800.0,13.1502,13.1852,13.1063,13.1677,140800.0
2014-03-13 14:00:00,15.02,15.02,14.9,14.92,249200.0,13.1677,13.1677,13.0625,13.08,249200.0
2014-03-13 15:00:00,14.92,14.94,14.86,14.9,816000.0,13.08,13.0976,13.0274,13.0625,816000.0
2014-03-14 09:30:00,14.86,14.97,14.86,14.91,58800.0,13.0274,13.1239,13.0274,13.0713,58800.0
2014-03-14 10:00:00,14.91,14.98,14.9,14.9,137600.0,13.0713,13.1326,13.0625,13.0625,137600.0
2014-03-14 11:00:00,14.9,14.95,14.86,14.93,137200.0,13.0625,13.1063,13.0274,13.0888,137200.0
2014-03-14 12:00:00,14.93,14.94,14.86,14.9,152800.0,13.0888,13.0976,13.0274,13.0625,152800.0
2014-03-14 13:00:00,14.9,14.91,14.87,14.9,148000.0,13.0625,13.0713,13.0362,13.0625,148000.0
2014-03-14 14:00:00,14.9,14.92,14.86,14.86,158400.0,13.0625,13.08,13.0274,13.0274,158400.0
2014-03-14 15:00:00,14.86,14.88,14.84,14.85,343200.0,13.0274,13.045,13.0099,13.0187,343200.0
2014-03-17 09:30:00,14.9,15.02,14.9,14.93,198800.0,13.0625,13.1677,13.0625,13.0888,198800.0
2014-03-17 10:00:00,14.93,14.97,14.87,14.88,234800.0,13.0888,13.1239,13.0362,13.045,234800.0
2014-03-17 11:00:00,14.9,14.92,14.88,14.9,226000.0,13.0625,13.08,13.045,13.0625,226000.0
2014-03-17 12:00:00,14.9,14.92,14.89,14.91,215200.0,13.0625,13.08,13.0537,13.0713,215200.0
2014-03-17 13:00:00,14.91,14.91,14.88,14.89,148400.0,13.0713,13.0713,13.045,13.0537,148400.0
2014-03-17 14:00:00,14.89,14.93,14.88,14.91,282400.0,13.0537,13.0888,13.045,13.0713,282400.0
2014-03-17 15:00:00,14.91,14.93,14.89,14.92,597600.0,13.0713,13.0888,13.0537,13.08,597600.0
2014-03-18 09:30:00,14.94,15.04,14.89,15.02,63200.0,13.0976,13.1852,13.0537,13.1677,63200.0
2014-03-18 10:00:00,15.03,15.05,14.99,15.0,291200.0,13.1765,13.194,13.1414,13.1502,291200.0
2014-03-18 11:00:00,15.0,15.13,15.0,15.13,371200.0,13.1502,13.2642,13.1502,13.2642,371200.0
2014-03-18 12:00:00,15.13,15.15,15.1,15.15,84800.0,13.2642,13.2817,13.2379,13.2817,84800.0
2014-03-18 13:00:00,15.15,15.16,15.09,15.1,188000.0,13.2817,13.2905,13.2291,13.2379,188000.0
2014-03-18 14:00:00,15.1,15.11,15.09,15.09,116400.0,13.2379,13.2466,13.2291,13.2291,116400.0
2014-03-18 15:00:00,15.09,15.1,15.03,15.06,492800.0,13.2291,13.2379,13.1765,13.2028,492800.0
2014-03-19 09:30:00,15.06,15.15,14.99,15.06,77600.0,13.2028,13.2817,13.1414,13.2028,77600.0
2014-03-19 10:00:00,15.06,15.11,15.02,15.09,181600.0,13.2028,13.2466,13.1677,13.2291,181600.0
2014-03-19 11:00:00,15.09,15.09,14.99,15.06,139200.0,13.2291,13.2291,13.1414,13.2028,139200.0
2014-03-19 12:00:00,15.06,15.06,14.97,14.97,124000.0,13.2028,13.2028,13.1239,13.1239,124000.0
2014-03-19 13:00:00,14.97,15.0,14.97,15.0,110000.0,13.1239,13.1502,13.1239,13.1502,110000.0
2014-03-19 14:00:00,14.99,14.99,14.9,14.93,208800.0,13.1414,13.1414,13.0625,13.0888,208800.0
2014-03-19 15:00:00,14.93,14.95,14.82,14.88,727600.0,13.0888,13.1063,12.9924,13.045,727600.0
2014-03-20 09:30:00,15.42,15.5,14.95,15.03,332000.0,13.5184,13.5885,13.1063,13.1765,332000.0
2014-03-20 10:00:00,15.06,15.09,14.99,14.99,370000.0,13.2028,13.2291,13.1414,13.1414,370000.0
2014-03-20 11:00:00,14.99,15.06,14.96,15.02,350400.0,13.1414,13.2028,13.1151,13.1677,350400.0
2014-03-20 12:00:00,15.02,15.13,14.98,15.11,289600.0,13.1677,13.2642,13.1326,13.2466,289600.0
2014-03-20 13:00:00,15.11,15.14,15.09,15.13,278400.0,13.2466,13.2729,13.2291,13.2642,278400.0
2014-03-20 14:00:00,15.13,15.2,15.11,15.19,491600.0,13.2642,13.3255,13.2466,13.3168,491600.0
2014-03-20 15:00:00,15.19,15.19,15.1,15.14,1242800.0,13.3168,13.3168,13.2379,13.2729,1242800.0
2014-03-21 09:30:00,15.32,15.32,15.03,15.14,728800.0,13.4307,13.4307,13.1765,13.2729,728800.0
2014-03-21 10:00:00,15.14,15.17,15.08,15.11,249600.0,13.2729,13.2992,13.2203,13.2466,249600.0
2014-03-21 11:00:00,15.12,15.14,15.11,15.12,290800.0,13.2554,13.2729,13.2466,13.2554,290800.0
2014-03-21 12:00:00,15.12,15.13,15.07,15.08,132800.0,13.2554,13.2642,13.2115,13.2203,132800.0
2014-03-21 13:00:00,15.08,15.12,15.05,15.06,192400.0,13.2203,13.2554,13.194,13.2028,192400.0
2014-03-21 14:00:00,15.05,15.07,15.01,15.04,246800.0,13.194,13.2115,13.1589,13.1852,246800.0
2014-03-21 15:00:00,15.04,15.05,14.91,14.93,1432000.0,13.1852,13.194,13.0713,13.0888,1432000.0
2014-03-24 09:30:00,14.97,15.0,14.9,14.92,184800.0,13.1239,13.1502,13.0625,13.08,184800.0
2014-03-24 10:00:00,14.9,14.9,14.8,14.81,270000.0,13.0625,13.0625,12.9748,12.9836,270000.0
2014-03-24 11:00:00,14.8,14.81,14.74,14.76,254400.0,12.9748,12.9836,12.9222,12.9398,254400.0
2014-03-24 12:00:00,14.76,14.77,14.72,14.75,212400.0,12.9398,12.9485,12.9047,12.931,212400.0
2014-03-24 13:00:00,14.75,14.81,14.75,14.79,218000.0,12.931,12.9836,12.931,12.9661,218000.0
2014-03-24 14:00:00,14.8,14.82,14.78,14.78,234800.0,12.9748,12.9924,12.9573,12.9573,234800.0
2014-03-24 15:00:00,14.78,14.81,14.74,14.79,836800.0,12.9573,12.9836,12.9222,12.9661,836800.0
2014-03-25 09:30:00,14.87,14.89,14.84,14.85,54800.0,13.0362,13.0537,13.0099,13.0187,54800.0
2014-03-25 10:00:00,14.86,14.92,14.82,14.83,159600.0,13.0274,13.08,12.9924,13.0011,159600.0
2014-03-25 11:00:00,14.83,14.87,14.81,14.84,141600.0,13.0011,13.0362,12.9836,13.0099,141600.0
2014-03-25 12:00:00,14.83,14.84,14.8,14.81,111200.0,13.0011,13.0099,12.9748,12.9836,111200.0
2014-03-25 13:00:00,14.82,14.88,14.81,14.87,108400.0,12.9924,13.045,12.9836,13.0362,108400.0
2014-03-25 14:00:00,14.87,14.88,14.85,14.87,168400.0,13.0362,13.045,13.0187,13.0362,168400.0
2014-03-25 15:00:00,14.87,14.89,14.85,14.86,572800.0,13.0362,13.0537,13.0187,13.0274,572800.0
2014-03-26 09:30:00,14.9,14.96,14.86,14.89,55200.0,13.0625,13.1151,13.0274,13.0537,55200.0
2014-03-26 10:00:00,14.89,14.93,14.82,14.83,76400.0,13.0537,13.0888,12.9924,13.0011,76400.0
2014-03-26 11:00:00,14.83,14.86,14.79,14.83,104400.0,13.0011,13.0274,12.9661,13.0011,104400.0
2014-03-26 12:00:00,14.83,14.83,14.77,14.8,164800.0,13.0011,13.0011,12.9485,12.9748,164800.0
2014-03-26 13:00:00,14.8,14.81,14.74,14.77,90800.0,12.9748,12.9836,12.9222,12.9485,90800.0
2014-03-26 14:00:00,14.76,14.81,14.74,14.8,98800.0,12.9398,12.9836,12.9222,12.9748,98800.0
2014-03-26 15:00:00,14.8,14.81,14.67,14.68,458000.0,12.9748,12.9836,12.8609,12.8696,458000.0
2014-03-27 09:30:00,14.7,14.72,14.62,14.65,179600.0,12.8872,12.9047,12.817,12.8433,179600.0
2014-03-27 10:00:00,14.63,14.69,14.62,14.68,176800.0,12.8258,12.8784,12.817,12.8696,176800.0
2014-03-27 11:00:00,14.68,14.7,14.64,14.69,238000.0,12.8696,12.8872,12.8346,12.8784,238000.0
2014-03-27 12:00:00,14.7,14.74,14.66,14.74,166000.0,12.8872,12.9222,12.8521,12.9222,166000.0
2014-03-27 13:00:00,14.74,14.76,14.68,14.69,158400.0,12.9222,12.9398,12.8696,12.8784,158400.0
2014-03-27 14:00:00,14.69,14.72,14.67,14.7,241600.0,12.8784,12.9047,12.8609,12.8872,241600.0
2014-03-27 15:00:00,14.7,14.7,14.65,14.68,294800.0,12.8872,12.8872,12.8433,12.8696,294800.0
2014-03-28 09:30:00,14.72,14.76,14.7,14.74,96800.0,12.9047,12.9398,12.8872,12.9222,96800.0
2014-03-28 10:00:00,14.74,14.78,14.74,14.77,270400.0,12.9222,12.9573,12.9222,12.9485,270400.0
2014-03-28 11:00:00,14.77,14.8,14.77,14.79,192800.0,12.9485,12.9748,12.9485,12.9661,192800.0
2014-03-28 12:00:00,14.79,14.82,14.76,14.76,113600.0,12.9661,12.9924,12.9398,12.9398,113600.0
2014-03-28 13:00:00,14.76,14.76,14.7,14.72,66400.0,12.9398,12.9398,12.8872,12.9047,66400.0
2014-03-28 14:00:00,14.72,14.72,14.66,14.71,138000.0,12.9047,12.9047,12.8521,12.8959,138000.0
2014-03-28 15:00:00,14.71,14.75,14.7,14.75,493200.0,12.8959,12.931,12.8872,12.931,493200.0
2014-03-31 09:30:00,14.82,14.83,14.75,14.77,132400.0,12.9924,13.0011,12.931,12.9485,132400.0
2014-03-31 10:00:00,14.77,14.81,14.76,14.8,214800.0,12.9485,12.9836,12.9398,12.9748,214800.0
2014-03-31 11:00:00,14.8,14.81,14.77,14.8,160000.0,12.9748,12.9836,12.9485,12.9748,160000.0
2014-03-31 12:00:00,14.8,14.96,14.8,14.96,580000.0,12.9748,13.1151,12.9748,13.1151,580000.0
2014-03-31 13:00:00,14.96,14.97,14.9,14.92,184000.0,13.1151,13.1239,13.0625,13.08,184000.0
2014-03-31 14:00:00,14.92,14.94,14.9,14.9,187200.0,13.08,13.0976,13.0625,13.0625,187200.0
2014-03-31 15:00:00,14.9,14.94,14.88,14.9,957200.0,13.0625,13.0976,13.045,13.0625,957200.0
2014-04-01 09:30:00,14.94,14.97,14.91,14.96,115200.0,13.0976,13.1239,13.0713,13.1151,115200.0
2014-04-01 10:00:00,14.95,14.99,14.94,14.97,268400.0,13.1063,13.1414,13.0976,13.1239,268400.0
2014-04-01 11:00:00,14.97,14.99,14.95,14.96,272800.0,13.1239,13.1414,13.1063,13.1151,272800.0
2014-04-01 12:00:00,14.96,14.98,14.94,14.97,106000.0,13.1151,13.1326,13.0976,13.1239,106000.0
2014-04-01 13:00:00,14.97,14.98,14.97,14.97,247600.0,13.1239,13.1326,13.1239,13.1239,247600.0
2014-04-01 14:00:00,14.97,15.04,14.97,15.0,427600.0,13.1239,13.1852,13.1239,13.1502,427600.0
2014-04-01 15:00:00,15.0,15.07,14.99,15.05,1090400.0,13.1502,13.2115,13.1414,13.194,1090400.0
2014-04-02 09:30:00,15.06,15.11,14.95,14.96,107600.0,13.2028,13.2466,13.1063,13.1151,107600.0
2014-04-02 10:00:00,14.96,15.0,14.95,14.97,192400.0,13.1151,13.1502,13.1063,13.1239,192400.0
2014-04-02 11:00:00,14.98,14.99,14.93,14.98,189600.0,13.1326,13.1414,13.0888,13.1326,189600.0
2014-04-02 12:00:00,14.98,14.99,14.95,14.97,152400.0,13.1326,13.1414,13.1063,13.1239,152400.0
2014-04-02 13:00:00,14.97,14.97,14.91,14.92,128400.0,13.1239,13.1239,13.0713,13.08,128400.0
2014-04-02 14:00:00,14.93,14.93,14.87,14.9,362400.0,13.0888,13.0888,13.0362,13.0625,362400.0
2014-04-02 15:00:00,14.9,14.94,14.89,14.92,661200.0,13.0625,13.0976,13.0537,13.08,661200.0
2014-04-03 09:30:00,14.94,15.0,14.81,14.85,80800.0,13.0976,13.1502,12.9836,13.0187,80800.0
2014-04-03 10:00:00,14.85,14.85,14.76,14.78,171200.0,13.0187,13.0187,12.9398,12.9573,171200.0
2014-04-03 11:00:00,14.78,14.82,14.72,14.77,171200.0,12.9573,12.9924,12.9047,12.9485,171200.0
2014-04-03 12:00:00,14.77,14.8,14.74,14.77,121200.0,12.9485,12.9748,12.9222,12.9485,121200.0
2014-04-03 13:00:00,14.76,14.81,14.75,14.78,128000.0,12.9398,12.9836,12.931,12.9573,128000.0
2014-04-03 14:00:00,14.77,14.78,14.71,14.76,158400.0,12.9485,12.9573,12.8959,12.9398,158400.0
2014-04-03 15:00:00,14.76,14.78,14.75,14.78,833600.0,12.9398,12.9573,12.931,12.9573,833600.0
2014-04-04 09:30:00,14.81,14.83,14.73,14.74,100000.0,12.9836,13.0011,12.9135,12.9222,100000.0
2014-04-04 10:00:00,14.73,14.77,14.73,14.74,271200.0,12.9135,12.9485,12.9135,12.9222,271200.0
2014-04-04 11:00:00,14.75,14.75,14.63,14.66,141600.0,12.931,12.931,12.8258,12.8521,141600.0
2014-04-04 12:00:00,14.66,14.66,14.58,14.59,124000.0,12.8521,12.8521,12.782,12.7907,124000.0
2014-04-04 13:00:00,14.6,14.63,14.58,14.59,167200.0,12.7995,12.8258,12.782,12.7907,167200.0
2014-04-04 14:00:00,14.6,14.6,14.52,14.55,251600.0,12.7995,12.7995,12.7294,12.7557,251600.0
2014-04-04 15:00:00,14.55,14.6,14.54,14.56,497200.0,12.7557,12.7995,12.7469,12.7644,497200.0
2014-04-07 09:30:00,14.58,14.65,14.52,14.55,199600.0,12.782,12.8433,12.7294,12.7557,199600.0
2014-04-07 10:00:00,14.56,14.59,14.49,14.5,391200.0,12.7644,12.7907,12.7031,12.7118,391200.0
2014-04-07 11:00:00,14.51,14.51,14.44,14.46,145200.0,12.7206,12.7206,12.6592,12.6768,145200.0
2014-04-07 12:00:00,14.46,14.47,14.44,14.47,89600.0,12.6768,12.6855,12.6592,12.6855,89600.0
2014-04-07 13:00:00,14.47,14.49,14.44,14.45,156800.0,12.6855,12.7031,12.6592,12.668,156800.0
2014-04-07 14:00:00,14.45,14.51,14.43,14.49,212400.0,12.668,12.7206,12.6505,12.7031,212400.0
2014-04-07 15:00:00,14.5,14.51,14.43,14.44,520400.0,12.7118,12.7206,12.6505,12.6592,520400.0
2014-04-08 09:30:00,14.41,14.49,14.4,14.44,52800.0,12.6329,12.7031,12.6242,12.6592,52800.0
2014-04-08 10:00:00,14.43,14.47,14.38,14.46,131600.0,12.6505,12.6855,12.6066,12.6768,131600.0
2014-04-08 11:00:00,14.46,14.51,14.46,14.49,214400.0,12.6768,12.7206,12.6768,12.7031,214400.0
2014-04-08 12:00:00,14.49,14.51,14.49,14.49,188000.0,12.7031,12.7206,12.7031,12.7031,188000.0
2014-04-08 13:00:00,14.5,14.56,14.49,14.55,286800.0,12.7118,12.7644,12.7031,12.7557,286800.0
2014-04-08 14:00:00,14.55,14.56,14.5,14.52,178400.0,12.7557,12.7644,12.7118,12.7294,178400.0
2014-04-08 15:00:00,14.52,14.53,14.49,14.5,432400.0,12.7294,12.7381,12.7031,12.7118,432400.0
2014-04-09 09:30:00,14.52,14.56,14.4,14.47,118400.0,12.7294,12.7644,12.6242,12.6855,118400.0
2014-04-09 10:00:00,14.47,14.5,14.42,14.42,236400.0,12.6855,12.7118,12.6417,12.6417,236400.0
2014-04-09 11:00:00,14.42,14.44,14.38,14.39,338000.0,12.6417,12.6592,12.6066,12.6154,338000.0
2014-04-09 12:00:00,14.39,14.44,14.38,14.42,192400.0,12.6154,12.6592,12.6066,12.6417,192400.0
2014-04-09 13:00:00,14.42,14.44,14.38,14.38,195200.0,12.6417,12.6592,12.6066,12.6066,195200.0
2014-04-09 14:00:00,14.38,14.53,14.38,14.51,419600.0,12.6066,12.7381,12.6066,12.7206,419600.0
2014-04-09 15:00:00,14.51,14.57,14.49,14.56,633600.0,12.7206,12.7732,12.7031,12.7644,633600.0
2014-04-10 09:30:00,14.58,14.62,14.52,14.55,94800.0,12.782,12.817,12.7294,12.7557,94800.0
2014-04-10 10:00:00,14.53,14.58,14.47,14.47,187200.0,12.7381,12.782,12.6855,12.6855,187200.0
2014-04-10 11:00:00,14.47,14.48,14.38,14.38,162800.0,12.6855,12.6943,12.6066,12.6066,162800.0
2014-04-10 12:00:00,14.38,14.4,14.28,14.29,169600.0,12.6066,12.6242,12.519,12.5277,169600.0
2014-04-10 13:00:00,14.29,14.31,14.24,14.31,188000.0,12.5277,12.5453,12.4839,12.5453,188000.0
2014-04-10 14:00:00,14.31,14.32,14.22,14.24,342400.0,12.5453,12.554,12.4664,12.4839,342400.0
2014-04-10 15:00:00,14.24,14.24,14.18,14.19,820800.0,12.4839,12.4839,12.4313,12.4401,820800.0
2014-04-11 09:30:00,14.15,14.29,14.06,14.25,248800.0,12.405,12.5277,12.3261,12.4927,248800.0
2014-04-11 10:00:00,14.25,14.29,14.2,14.26,338000.0,12.4927,12.5277,12.4488,12.5014,338000.0
2014-04-11 11:00:00,14.26,14.3,14.22,14.23,358400.0,12.5014,12.5365,12.4664,12.4751,358400.0
2014-04-11 12:00:00,14.23,14.23,14.12,14.13,348000.0,12.4751,12.4751,12.3787,12.3875,348000.0
2014-04-11 13:00:00,14.15,14.2,14.12,14.17,182000.0,12.405,12.4488,12.3787,12.4225,182000.0
2014-04-11 14:00:00,14.17,14.19,14.13,14.16,281600.0,12.4225,12.4401,12.3875,12.4138,281600.0
2014-04-11 15:00:00,14.15,14.22,14.12,14.12,747200.0,12.405,12.4664,12.3787,12.3787,747200.0
2014-04-14 09:30:00,14.24,14.33,14.08,14.1,111600.0,12.4839,12.5628,12.3436,12.3612,111600.0
2014-04-14 10:00:00,14.11,14.17,14.07,14.15,164400.0,12.3699,12.4225,12.3349,12.405,164400.0
2014-04-14 11:00:00,14.15,14.15,14.07,14.08,190400.0,12.405,12.405,12.3349,12.3436,190400.0
2014-04-14 12:00:00,14.08,14.11,14.07,14.09,145200.0,12.3436,12.3699,12.3349,12.3524,145200.0
2014-04-14 13:00:00,14.09,14.09,14.02,14.03,560800.0,12.3524,12.3524,12.291,12.2998,560800.0
2014-04-14 14:00:00,14.03,14.06,14.01,14.01,190800.0,12.2998,12.3261,12.2823,12.2823,190800.0
2014-04-14 15:00:00,14.01,14.08,13.95,14.07,525200.0,12.2823,12.3436,12.2297,12.3349,525200.0
2014-04-15 09:30:00,14.08,14.18,14.08,14.16,49600.0,12.3436,12.4313,12.3436,12.4138,49600.0
2014-04-15 10:00:00,14.15,14.16,13.99,14.03,93600.0,12.405,12.4138,12.2647,12.2998,93600.0
2014-04-15 11:00:00,13.99,14.05,13.97,13.99,86800.0,12.2647,12.3173,12.2472,12.2647,86800.0
2014-04-15 12:00:00,13.99,13.99,13.93,13.93,90800.0,12.2647,12.2647,12.2121,12.2121,90800.0
2014-04-15 13:00:00,13.92,14.01,13.91,14.0,183600.0,12.2034,12.2823,12.1946,12.2735,183600.0
2014-04-15 14:00:00,14.01,14.08,14.0,14.06,238000.0,12.2823,12.3436,12.2735,12.3261,238000.0
2014-04-15 15:00:00,14.06,14.12,14.05,14.09,506000.0,12.3261,12.3787,12.3173,12.3524,506000.0
2014-04-16 09:30:00,14.18,14.21,14.12,14.16,56400.0,12.4313,12.4576,12.3787,12.4138,56400.0
2014-04-16 10:00:00,14.14,14.21,14.13,14.15,156800.0,12.3962,12.4576,12.3875,12.405,156800.0
2014-04-16 11:00:00,14.15,14.24,14.13,14.22,165600.0,12.405,12.4839,12.3875,12.4664,165600.0
2014-04-16 12:00:00,14.22,14.28,14.21,14.21,137600.0,12.4664,12.519,12.4576,12.4576,137600.0
2014-04-16 13:00:00,14.2,14.24,14.18,14.24,199200.0,12.4488,12.4839,12.4313,12.4839,199200.0
2014-04-16 14:00:00,14.23,14.25,14.19,14.25,157600.0,12.4751,12.4927,12.4401,12.4927,157600.0
2014-04-16 15:00:00,14.25,14.27,14.23,14.24,511200.0,12.4927,12.5102,12.4751,12.4839,511200.0
2014-04-17 09:30:00,14.24,14.38,14.22,14.36,224400.0,12.4839,12.6066,12.4664,12.5891,224400.0
2014-04-17 10:00:00,14.36,14.44,14.34,14.44,196800.0,12.5891,12.6592,12.5716,12.6592,196800.0
2014-04-17 11:00:00,14.43,14.44,14.38,14.4,139600.0,12.6505,12.6592,12.6066,12.6242,139600.0
2014-04-17 12:00:00,14.38,14.41,14.37,14.38,122800.0,12.6066,12.6329,12.5979,12.6066,122800.0
2014-04-17 13:00:00,14.38,14.42,14.38,14.41,116000.0,12.6066,12.6417,12.6066,12.6329,116000.0
2014-04-17 14:00:00,14.4,14.41,14.39,14.39,133600.0,12.6242,12.6329,12.6154,12.6154,133600.0
2014-04-17 15:00:00,14.39,14.42,14.39,14.41,423600.0,12.6154,12.6417,12.6154,12.6329,423600.0
2014-04-21 09:30:00,14.4,14.44,14.36,14.38,50800.0,12.6242,12.6592,12.5891,12.6066,50800.0
2014-04-21 10:00:00,14.4,14.44,14.33,14.35,174000.0,12.6242,12.6592,12.5628,12.5803,174000.0
2014-04-21 11:00:00,14.35,14.4,14.33,14.39,99200.0,12.5803,12.6242,12.5628,12.6154,99200.0
2014-04-21 12:00:00,14.39,14.39,14.34,14.35,85600.0,12.6154,12.6154,12.5716,12.5803,85600.0
2014-04-21 13:00:00,14.35,14.36,14.33,14.33,101600.0,12.5803,12.5891,12.5628,12.5628,101600.0
2014-04-21 14:00:00,14.33,14.35,14.3,14.34,141600.0,12.5628,12.5803,12.5365,12.5716,141600.0
2014-04-21 15:00:00,14.34,14.36,14.32,14.35,284800.0,12.5716,12.5891,12.554,12.5803,284800.0
2014-04-22 09:30:00,14.32,14.38,14.26,14.37,54400.0,12.554,12.6066,12.5014,12.5979,54400.0
2014-04-22 10:00:00,14.38,14.42,14.34,14.39,128000.0,12.6066,12.6417,12.5716,12.6154,128000.0
2014-04-22 11:00:00,14.39,14.44,14.39,14.43,124800.0,12.6154,12.6592,12.6154,12.6505,124800.0
2014-04-22 12:00:00,14.43,14.45,14.42,14.45,102800.0,12.6505,12.668,12.6417,12.668,102800.0
2014-04-22 13:00:00,14.46,14.48,14.44,14.46,174400.0,12.6768,12.6943,12.6592,12.6768,174400.0
2014-04-22 14:00:00,14.46,14.48,14.45,14.48,326800.0,12.6768,12.6943,12.668,12.6943,326800.0
2014-04-22 15:00:00,14.47,14.48,14.44,14.45,590400.0,12.6855,12.6943,12.6592,12.668,590400.0
2014-04-23 09:30:00,14.47,14.5,14.4,14.47,128800.0,12.6855,12.7118,12.6242,12.6855,128800.0
2014-04-23 10:00:00,14.47,14.51,14.44,14.47,194000.0,12.6855,12.7206,12.6592,12.6855,194000.0
2014-04-23 11:00:00,14.47,14.51,14.46,14.49,168000.0,12.6855,12.7206,12.6768,12.7031,168000.0
2014-04-23 12:00:00,14.49,14.49,14.47,14.49,104000.0,12.7031,12.7031,12.6855,12.7031,104000.0
2014-04-23 13:00:00,14.49,14.49,14.47,14.47,160400.0,12.7031,12.7031,12.6855,12.6855,160400.0
2014-04-23 14:00:00,14.47,14.49,14.47,14.48,278800.0,12.6855,12.7031,12.6855,12.6943,278800.0
2014-04-23 15:00:00,14.48,14.49,14.46,14.46,463200.0,12.6943,12.7031,12.6768,12.6768,463200.0
2014-04-24 09:30:00,14.5,14.52,14.45,14.49,144800.0,12.7118,12.7294,12.668,12.7031,144800.0
2014-04-24 10:00:00,14.49,14.62,14.47,14.56,426400.0,12.7031,12.817,12.6855,12.7644,426400.0
2014-04-24 11:00:00,14.55,14.63,14.55,14.59,230800.0,12.7557,12.8258,12.7557,12.7907,230800.0
2014-04-24 12:00:00,14.6,14.6,14.55,14.57,135600.0,12.7995,12.7995,12.7557,12.7732,135600.0
2014-04-24 13:00:00,14.57,14.58,14.53,14.53,237600.0,12.7732,12.782,12.7381,12.7381,237600.0
2014-04-24 14:00:00,14.53,14.54,14.5,14.5,199200.0,12.7381,12.7469,12.7118,12.7118,199200.0
2014-04-24 15:00:00,14.51,14.54,14.5,14.52,446000.0,12.7206,12.7469,12.7118,12.7294,446000.0
2014-04-25 09:30:00,14.51,14.6,14.47,14.49,221600.0,12.7206,12.7995,12.6855,12.7031,221600.0
2014-04-25 10:00:00,14.49,14.52,14.46,14.47,304800.0,12.7031,12.7294,12.6768,12.6855,304800.0
2014-04-25 11:00:00,14.47,14.47,14.41,14.42,165600.0,12.6855,12.6855,12.6329,12.6417,165600.0
2014-04-25 12:00:00,14.42,14.43,14.38,14.38,120800.0,12.6417,12.6505,12.6066,12.6066,120800.0
2014-04-25 13:00:00,14.38,14.39,14.35,14.38,121600.0,12.6066,12.6154,12.5803,12.6066,121600.0
2014-04-25 14:00:00,14.38,14.38,14.34,14.35,216800.0,12.6066,12.6066,12.5716,12.5803,216800.0
2014-04-25 15:00:00,14.35,14.41,14.35,14.39,325600.0,12.5803,12.6329,12.5803,12.6154,325600.0
2014-04-28 09:30:00,14.4,14.47,14.39,14.46,71200.0,12.6242,12.6855,12.6154,12.6768,71200.0
2014-04-28 10:00:00,14.46,14.52,14.45,14.46,158000.0,12.6768,12.7294,12.668,12.6768,158000.0
2014-04-28 11:00:00,14.47,14.47,14.4,14.4,238400.0,12.6855,12.6855,12.6242,12.6242,238400.0
2014-04-28 12:00:00,14.4,14.42,14.37,14.38,391600.0,12.6242,12.6417,12.5979,12.6066,391600.0
2014-04-28 13:00:00,14.38,14.38,14.3,14.33,284400.0,12.6066,12.6066,12.5365,12.5628,284400.0
2014-04-28 14:00:00,14.33,14.4,14.3,14.37,224400.0,12.5628,12.6242,12.5365,12.5979,224400.0
2014-04-28 15:00:00,14.37,14.52,14.37,14.47,453200.0,12.5979,12.7294,12.5979,12.6855,453200.0
2014-04-29 09:30:00,14.52,14.58,14.5,14.55,91600.0,12.7294,12.782,12.7118,12.7557,91600.0
2014-04-29 10:00:00,14.54,14.56,14.47,14.56,157600.0,12.7469,12.7644,12.6855,12.7644,157600.0
2014-04-29 11:00:00,14.56,14.59,14.53,14.58,126400.0,12.7644,12.7907,12.7381,12.782,126400.0
2014-04-29 12:00:00,14.58,14.61,14.56,14.61,121200.0,12.782,12.8083,12.7644,12.8083,121200.0
2014-04-29 13:00:00,14.61,14.63,14.58,14.63,142000.0,12.8083,12.8258,12.782,12.8258,142000.0
2014-04-29 14:00:00,14.63,14.64,14.6,14.61,268000.0,12.8258,12.8346,12.7995,12.8083,268000.0
2014-04-29 15:00:00,14.61,14.61,14.53,14.53,638800.0,12.8083,12.8083,12.7381,12.7381,638800.0
2014-04-30 09:30:00,14.47,14.54,14.43,14.51,82400.0,12.6855,12.7469,12.6505,12.7206,82400.0
2014-04-30 10:00:00,14.53,14.65,14.49,14.62,138000.0,12.7381,12.8433,12.7031,12.817,138000.0
2014-04-30 11:00:00,14.62,14.63,14.58,14.62,138000.0,12.817,12.8258,12.782,12.817,138000.0
2014-04-30 12:00:00,14.62,14.68,14.62,14.68,138000.0,12.817,12.8696,12.817,12.8696,138000.0
2014-04-30 13:00:00,14.68,14.68,14.63,14.65,63200.0,12.8696,12.8696,12.8258,12.8433,63200.0
2014-04-30 14:00:00,14.65,14.77,14.63,14.75,334400.0,12.8433,12.9485,12.8258,12.931,334400.0
2014-04-30 15:00:00,14.75,14.79,14.71,14.73,736000.0,12.931,12.9661,12.8959,12.9135,736000.0
2014-05-01 09:30:00,14.79,14.82,14.59,14.59,110400.0,12.9661,12.9924,12.7907,12.7907,110400.0
2014-05-01 10:00:00,14.59,14.69,14.56,14.67,226000.0,12.7907,12.8784,12.7644,12.8609,226000.0
2014-05-01 11:00:00,14.67,14.74,14.66,14.72,164800.0,12.8609,12.9222,12.8521,12.9047,164800.0
2014-05-01 12:00:00,14.72,14.74,14.69,14.69,118800.0,12.9047,12.9222,12.8784,12.8784,118800.0
2014-05-01 13:00:00,14.7,14.7,14.63,14.63,190800.0,12.8872,12.8872,12.8258,12.8258,190800.0
2014-05-01 14:00:00,14.63,14.69,14.63,14.68,352800.0,12.8258,12.8784,12.8258,12.8696,352800.0
2014-05-01 15:00:00,14.67,14.72,14.67,14.69,557600.0,12.8609,12.9047,12.8609,12.8784,557600.0
2014-05-02 09:30:00,14.64,14.76,14.62,14.71,78400.0,12.8346,12.9398,12.817,12.8959,78400.0
2014-05-02 10:00:00,14.71,14.76,14.66,14.7,139200.0,12.8959,12.9398,12.8521,12.8872,139200.0
2014-05-02 11:00:00,14.7,14.74,14.69,14.73,158800.0,12.8872,12.9222,12.8784,12.9135,158800.0
2014-05-02 12:00:00,14.73,14.86,14.72,14.84,709600.0,12.9135,13.0274,12.9047,13.0099,709600.0
2014-05-02 13:00:00,14.84,14.84,14.77,14.8,178800.0,13.0099,13.0099,12.9485,12.9748,178800.0
2014-05-02 14:00:00,14.8,14.84,14.78,14.81,272400.0,12.9748,13.0099,12.9573,12.9836,272400.0
2014-05-02 15:00:00,14.81,14.84,14.76,14.76,550000.0,12.9836,13.0099,12.9398,12.9398,550000.0
2014-05-05 09:30:00,14.63,14.69,14.63,14.67,131600.0,12.8258,12.8784,12.8258,12.8609,131600.0
2014-05-05 10:00:00,14.68,14.74,14.67,14.69,310800.0,12.8696,12.9222,12.8609,12.8784,310800.0
2014-05-05 11:00:00,14.69,14.72,14.68,14.71,172000.0,12.8784,12.9047,12.8696,12.8959,172000.0
2014-05-05 12:00:00,14.71,14.75,14.71,14.71,117200.0,12.8959,12.931,12.8959,12.8959,117200.0
2014-05-05 13:00:00,14.71,14.75,14.71,14.72,176800.0,12.8959,12.931,12.8959,12.9047,176800.0
2014-05-05 14:00:00,14.72,14.78,14.72,14.77,198800.0,12.9047,12.9573,12.9047,12.9485,198800.0
2014-05-05 15:00:00,14.77,14.78,14.74,14.77,484000.0,12.9485,12.9573,12.9222,12.9485,484000.0
2014-05-06 09:30:00,14.75,14.75,14.68,14.72,113200.0,12.931,12.931,12.8696,12.9047,113200.0
2014-05-06 10:00:00,14.72,14.81,14.69,14.74,164800.0,12.9047,12.9836,12.8784,12.9222,164800.0
2014-05-06 11:00:00,14.74,14.79,14.73,14.78,144000.0,12.9222,12.9661,12.9135,12.9573,144000.0
2014-05-06 12:00:00,14.78,14.81,14.77,14.8,221200.0,12.9573,12.9836,12.9485,12.9748,221200.0
2014-05-06 13:00:00,14.8,14.81,14.75,14.76,271200.0,12.9748,12.9836,12.931,12.9398,271200.0
2014-05-06 14:00:00,14.76,14.8,14.74,14.79,379200.0,12.9398,12.9748,12.9222,12.9661,379200.0
2014-05-06 15:00:00,14.79,14.81,14.74,14.75,570400.0,12.9661,12.9836,12.9222,12.931,570400.0
2014-05-07 09:30:00,14.77,14.87,14.77,14.8,90400.0,12.9485,13.0362,12.9485,12.9748,90400.0
2014-05-07 10:00:00,14.8,14.82,14.69,14.81,487600.0,12.9748,12.9924,12.8784,12.9836,487600.0
2014-05-07 11:00:00,14.81,14.93,14.8,14.92,432400.0,12.9836,13.0888,12.9748,13.08,432400.0
2014-05-07 12:00:00,14.91,14.94,14.85,14.85,270400.0,13.0713,13.0976,13.0187,13.0187,270400.0
2014-05-07 13:00:00,14.85,14.87,14.81,14.83,276000.0,13.0187,13.0362,12.9836,13.0011,276000.0
2014-05-07 14:00:00,14.83,14.94,14.83,14.91,335200.0,13.0011,13.0976,13.0011,13.0713,335200.0
2014-05-07 15:00:00,14.9,14.95,14.9,14.93,982400.0,13.0625,13.1063,13.0625,13.0888,982400.0
2014-05-08 09:30:00,14.89,14.99,14.89,14.96,95200.0,13.0537,13.1414,13.0537,13.1151,95200.0
2014-05-08 10:00:00,14.96,14.99,14.93,14.96,124800.0,13.1151,13.1414,13.0888,13.1151,124800.0
2014-05-08 11:00:00,14.95,15.02,14.95,15.01,154800.0,13.1063,13.1677,13.1063,13.1589,154800.0
2014-05-08 12:00:00,15.01,15.04,14.96,14.97,144800.0,13.1589,13.1852,13.1151,13.1239,144800.0
2014-05-08 13:00:00,14.98,15.01,14.96,14.98,186400.0,13.1326,13.1589,13.1151,13.1326,186400.0
2014-05-08 14:00:00,14.98,14.98,14.92,14.93,317200.0,13.1326,13.1326,13.08,13.0888,317200.0
2014-05-08 15:00:00,14.94,14.96,14.88,14.89,623600.0,13.0976,13.1151,13.045,13.0537,623600.0
2014-05-09 09:30:00,14.92,14.93,14.82,14.82,130800.0,13.08,13.0888,12.9924,12.9924,130800.0
2014-05-09 10:00:00,14.82,14.9,14.81,14.85,362400.0,12.9924,13.0625,12.9836,13.0187,362400.0
2014-05-09 11:00:00,14.85,14.88,14.82,14.86,320000.0,13.0187,13.045,12.9924,13.0274,320000.0
2014-05-09 12:00:00,14.87,14.91,14.83,14.88,278000.0,13.0362,13.0713,13.0011,13.045,278000.0
2014-05-09 13:00:00,14.89,14.92,14.87,14.88,135600.0,13.0537,13.08,13.0362,13.045,135600.0
2014-05-09 14:00:00,14.88,14.9,14.86,14.89,210000.0,13.045,13.0625,13.0274,13.0537,210000.0
2014-05-09 15:00:00,14.89,14.95,14.88,14.95,322400.0,13.0537,13.1063,13.045,13.1063,322400.0
2014-05-12 09:30:00,14.98,15.1,14.95,15.09,201200.0,13.1326,13.2379,13.1063,13.2291,201200.0
2014-05-12 10:00:00,15.1,15.18,15.09,15.11,483600.0,13.2379,13.308,13.2291,13.2466,483600.0
2014-05-12 11:00:00,15.11,15.15,15.09,15.1,234400.0,13.2466,13.2817,13.2291,13.2379,234400.0
2014-05-12 12:00:00,15.1,15.11,15.06,15.1,198800.0,13.2379,13.2466,13.2028,13.2379,198800.0
2014-05-12 13:00:00,15.1,15.11,15.07,15.09,277600.0,13.2379,13.2466,13.2115,13.2291,277600.0
2014-05-12 14:00:00,15.09,15.11,15.08,15.1,257200.0,13.2291,13.2466,13.2203,13.2379,257200.0
2014-05-12 15:00:00,15.1,15.12,15.07,15.09,494000.0,13.2379,13.2554,13.2115,13.2291,494000.0
2014-05-13 09:30:00,15.13,15.13,15.06,15.09,130400.0,13.2642,13.2642,13.2028,13.2291,130400.0
2014-05-13 10:00:00,15.09,15.15,15.07,15.13,236400.0,13.2291,13.2817,13.2115,13.2642,236400.0
2014-05-13 11:00:00,15.13,15.15,15.11,15.12,247200.0,13.2642,13.2817,13.2466,13.2554,247200.0
2014-05-13 12:00:00,15.12,15.14,15.1,15.13,231200.0,13.2554,13.2729,13.2379,13.2642,231200.0
2014-05-13 13:00:00,15.14,15.15,15.11,15.13,204000.0,13.2729,13.2817,13.2466,13.2642,204000.0
2014-05-13 14:00:00,15.13,15.17,15.13,15.16,375600.0,13.2642,13.2992,13.2642,13.2905,375600.0
2014-05-13 15:00:00,15.16,15.16,15.1,15.15,620000.0,13.2905,13.2905,13.2379,13.2817,620000.0
2014-05-14 09:30:00,15.11,15.18,15.09,15.12,141200.0,13.2466,13.308,13.2291,13.2554,141200.0
2014-05-14 10:00:00,15.13,15.14,15.1,15.12,190400.0,13.2642,13.2729,13.2379,13.2554,190400.0
2014-05-14 11:00:00,15.12,15.13,15.09,15.09,121200.0,13.2554,13.2642,13.2291,13.2291,121200.0
2014-05-14 12:00:00,15.09,15.13,15.09,15.1,202800.0,13.2291,13.2642,13.2291,13.2379,202800.0
2014-05-14 13:00:00,15.1,15.17,15.1,15.17,160000.0,13.2379,13.2992,13.2379,13.2992,160000.0
2014-05-14 14:00:00,15.17,15.17,15.12,15.12,234000.0,13.2992,13.2992,13.2554,13.2554,234000.0
2014-05-14 15:00:00,15.12,15.13,15.08,15.1,499200.0,13.2554,13.2642,13.2203,13.2379,499200.0
2014-05-15 09:30:00,15.01,15.07,14.96,14.99,126400.0,13.1589,13.2115,13.1151,13.1414,126400.0
2014-05-15 10:00:00,14.99,14.99,14.92,14.94,165600.0,13.1414,13.1414,13.08,13.0976,165600.0
2014-05-15 11:00:00,14.95,14.96,14.9,14.91,126800.0,13.1063,13.1151,13.0625,13.0713,126800.0
2014-05-15 12:00:00,14.92,14.98,14.92,14.98,123600.0,13.08,13.1326,13.08,13.1326,123600.0
2014-05-15 13:00:00,14.98,15.0,14.95,15.0,145200.0,13.1326,13.1502,13.1063,13.1502,145200.0
2014-05-15 14:00:00,15.0,15.03,14.97,15.02,227600.0,13.1502,13.1765,13.1239,13.1677,227600.0
2014-05-15 15:00:00,15.02,15.05,14.99,15.05,442400.0,13.1677,13.194,13.1414,13.194,442400.0
2014-05-16 09:30:00,15.03,15.07,14.93,14.99,283200.0,13.1765,13.2115,13.0888,13.1414,283200.0
2014-05-16 10:00:00,15.01,15.02,14.94,15.02,175200.0,13.1589,13.1677,13.0976,13.1677,175200.0
2014-05-16 11:00:00,15.01,15.04,14.99,15.01,170400.0,13.1589,13.1852,13.1414,13.1589,170400.0
2014-05-16 12:00:00,15.01,15.03,14.98,14.99,148000.0,13.1589,13.1765,13.1326,13.1414,148000.0
2014-05-16 13:00:00,14.99,15.02,14.97,15.01,158400.0,13.1414,13.1677,13.1239,13.1589,158400.0
2014-05-16 14:00:00,15.01,15.08,14.99,15.08,206400.0,13.1589,13.2203,13.1414,13.2203,206400.0
2014-05-16 15:00:00,15.08,15.14,15.07,15.14,359600.0,13.2203,13.2729,13.2115,13.2729,359600.0
2014-05-19 09:30:00,15.13,15.22,15.07,15.21,84800.0,13.2642,13.3431,13.2115,13.3343,84800.0
2014-05-19 10:00:00,15.22,15.24,15.19,15.23,176800.0,13.3431,13.3606,13.3168,13.3518,176800.0
2014-05-19 11:00:00,15.24,15.29,15.24,15.27,263200.0,13.3606,13.4044,13.3606,13.3869,263200.0
2014-05-19 12:00:00,15.27,15.29,15.24,15.25,240000.0,13.3869,13.4044,13.3606,13.3694,240000.0
2014-05-19 13:00:00,15.25,15.29,15.24,15.29,183200.0,13.3694,13.4044,13.3606,13.4044,183200.0
2014-05-19 14:00:00,15.29,15.3,15.27,15.27,236000.0,13.4044,13.4132,13.3869,13.3869,236000.0
2014-05-19 15:00:00,15.28,15.31,15.27,15.29,430400.0,13.3957,13.422,13.3869,13.4044,430400.0
2014-05-20 09:30:00,15.27,15.32,15.12,15.22,132000.0,13.3869,13.4307,13.2554,13.3431,132000.0
2014-05-20 10:00:00,15.22,15.23,15.15,15.18,296400.0,13.3431,13.3518,13.2817,13.308,296400.0
2014-05-20 11:00:00,15.18,15.21,15.15,15.19,175600.0,13.308,13.3343,13.2817,13.3168,175600.0
2014-05-20 12:00:00,15.19,15.19,15.12,15.14,333200.0,13.3168,13.3168,13.2554,13.2729,333200.0
2014-05-20 13:00:00,15.14,15.15,15.11,15.13,186800.0,13.2729,13.2817,13.2466,13.2642,186800.0
2014-05-20 14:00:00,15.13,15.16,15.11,15.14,220000.0,13.2642,13.2905,13.2466,13.2729,220000.0
2014-05-20 15:00:00,15.14,15.2,15.14,15.15,422000.0,13.2729,13.3255,13.2729,13.2817,422000.0
2014-05-21 09:30:00,15.2,15.29,15.18,15.28,72000.0,13.3255,13.4044,13.308,13.3957,72000.0
2014-05-21 10:00:00,15.27,15.29,15.24,15.28,104400.0,13.3869,13.4044,13.3606,13.3957,104400.0
2014-05-21 11:00:00,15.27,15.29,15.24,15.27,188800.0,13.3869,13.4044,13.3606,13.3869,188800.0
2014-05-21 12:00:00,15.27,15.3,15.27,15.29,208000.0,13.3869,13.4132,13.3869,13.4044,208000.0
2014-05-21 13:00:00,15.29,15.31,15.29,15.3,236800.0,13.4044,13.422,13.4044,13.4132,236800.0
2014-05-21 14:00:00,15.3,15.31,15.27,15.3,215600.0,13.4132,13.422,13.3869,13.4132,215600.0
2014-05-21 15:00:00,15.3,15.31,15.27,15.28,357600.0,13.4132,13.422,13.3869,13.3957,357600.0
2014-05-22 09:30:00,15.26,15.34,15.24,15.33,98400.0,13.3781,13.4483,13.3606,13.4395,98400.0
2014-05-22 10:00:00,15.32,15.41,15.31,15.4,229200.0,13.4307,13.5096,13.422,13.5009,229200.0
2014-05-22 11:00:00,15.4,15.4,15.37,15.39,106000.0,13.5009,13.5009,13.4746,13.4921,106000.0
2014-05-22 12:00:00,15.39,15.4,15.35,15.36,127200.0,13.4921,13.5009,13.457,13.4658,127200.0
2014-05-22 13:00:00,15.36,15.4,15.36,15.39,289600.0,13.4658,13.5009,13.4658,13.4921,289600.0
2014-05-22 14:00:00,15.39,15.43,15.38,15.42,288800.0,13.4921,13.5272,13.4833,13.5184,288800.0
2014-05-22 15:00:00,15.42,15.42,15.38,15.39,447600.0,13.5184,13.5184,13.4833,13.4921,447600.0
2014-05-23 09:30:00,15.38,15.39,15.3,15.38,116800.0,13.4833,13.4921,13.4132,13.4833,116800.0
2014-05-23 10:00:00,15.38,15.45,15.38,15.41,240000.0,13.4833,13.5447,13.4833,13.5096,240000.0
2014-05-23 11:00:00,15.42,15.43,15.4,15.42,197200.0,13.5184,13.5272,13.5009,13.5184,197200.0
2014-05-23 12:00:00,15.42,15.45,15.4,15.44,310800.0,13.5184,13.5447,13.5009,13.5359,310800.0
2014-05-23 13:00:00,15.44,15.45,15.4,15.41,214800.0,13.5359,13.5447,13.5009,13.5096,214800.0
2014-05-23 14:00:00,15.41,15.42,15.38,15.39,302400.0,13.5096,13.5184,13.4833,13.4921,302400.0
2014-05-23 15:00:00,15.39,15.42,15.37,15.41,628800.0,13.4921,13.5184,13.4746,13.5096,628800.0
2014-05-27 09:30:00,15.47,15.47,15.42,15.42,214800.0,13.5622,13.5622,13.5184,13.5184,214800.0
2014-05-27 10:00:00,15.42,15.45,15.4,15.44,279200.0,13.5184,13.5447,13.5009,13.5359,279200.0
2014-05-27 11:00:00,15.44,15.45,15.42,15.43,213600.0,13.5359,13.5447,13.5184,13.5272,213600.0
2014-05-27 12:00:00,15.43,15.44,15.42,15.43,172000.0,13.5272,13.5359,13.5184,13.5272,172000.0
2014-05-27 13:00:00,15.43,15.45,15.42,15.44,284800.0,13.5272,13.5447,13.5184,13.5359,284800.0
2014-05-27 14:00:00,15.44,15.45,15.43,15.44,323600.0,13.5359,13.5447,13.5272,13.5359,323600.0
2014-05-27 15:00:00,15.44,15.45,15.43,15.44,744000.0,13.5359,13.5447,13.5272,13.5359,744000.0
2014-05-28 09:30:00,15.42,15.5,15.42,15.47,115200.0,13.5184,13.5885,13.5184,13.5622,115200.0
2014-05-28 10:00:00,15.47,15.49,15.46,15.49,146400.0,13.5622,13.5798,13.5535,13.5798,146400.0
2014-05-28 11:00:00,15.49,15.52,15.49,15.52,359600.0,13.5798,13.6061,13.5798,13.6061,359600.0
2014-05-28 12:00:00,15.52,15.54,15.5,15.52,122400.0,13.6061,13.6236,13.5885,13.6061,122400.0
2014-05-28 13:00:00,15.52,15.53,15.5,15.52,217600.0,13.6061,13.6148,13.5885,13.6061,217600.0
2014-05-28 14:00:00,15.51,15.52,15.5,15.52,57600.0,13.5973,13.6061,13.5885,13.6061,57600.0
2014-05-28 15:00:00,15.52,15.53,15.47,15.47,478400.0,13.6061,13.6148,13.5622,13.5622,478400.0
2014-05-29 09:30:00,15.5,15.56,15.47,15.51,89200.0,13.5885,13.6411,13.5622,13.5973,89200.0
2014-05-29 10:00:00,15.51,15.53,15.45,15.51,253600.0,13.5973,13.6148,13.5447,13.5973,253600.0
2014-05-29 11:00:00,15.51,15.52,15.49,15.5,78000.0,13.5973,13.6061,13.5798,13.5885,78000.0
2014-05-29 12:00:00,15.51,15.52,15.49,15.51,176800.0,13.5973,13.6061,13.5798,13.5973,176800.0
2014-05-29 13:00:00,15.51,15.53,15.5,15.52,116400.0,13.5973,13.6148,13.5885,13.6061,116400.0
2014-05-29 14:00:00,15.52,15.53,15.49,15.51,421200.0,13.6061,13.6148,13.5798,13.5973,421200.0
2014-05-29 15:00:00,15.51,15.53,15.5,15.53,252000.0,13.5973,13.6148,13.5885,13.6148,252000.0
2014-05-30 09:30:00,15.53,15.56,15.49,15.5,117600.0,13.6148,13.6411,13.5798,13.5885,117600.0
2014-05-30 10:00:00,15.5,15.53,15.46,15.49,300400.0,13.5885,13.6148,13.5535,13.5798,300400.0
2014-05-30 11:00:00,15.49,15.51,15.46,15.51,235600.0,13.5798,13.5973,13.5535,13.5973,235600.0
2014-05-30 12:00:00,15.51,15.53,15.5,15.51,182800.0,13.5973,13.6148,13.5885,13.5973,182800.0
2014-05-30 13:00:00,15.51,15.53,15.5,15.53,179200.0,13.5973,13.6148,13.5885,13.6148,179200.0
2014-05-30 14:00:00,15.53,15.55,15.5,15.5,226800.0,13.6148,13.6324,13.5885,13.5885,226800.0
2014-05-30 15:00:00,15.5,15.54,15.5,15.53,563200.0,13.5885,13.6236,13.5885,13.6148,563200.0
2014-06-02 09:30:00,15.78,15.78,15.47,15.48,118400.0,13.834,13.834,13.5622,13.571,118400.0
2014-06-02 10:00:00,15.48,15.5,15.43,15.49,118000.0,13.571,13.5885,13.5272,13.5798,118000.0
2014-06-02 11:00:00,15.49,15.58,15.49,15.56,195600.0,13.5798,13.6587,13.5798,13.6411,195600.0
2014-06-02 12:00:00,15.56,15.57,15.55,15.56,135200.0,13.6411,13.6499,13.6324,13.6411,135200.0
2014-06-02 13:00:00,15.56,15.57,15.54,15.56,252400.0,13.6411,13.6499,13.6236,13.6411,252400.0
2014-06-02 14:00:00,15.56,15.6,15.56,15.59,229600.0,13.6411,13.6762,13.6411,13.6674,229600.0
2014-06-02 15:00:00,15.59,15.61,15.55,15.56,766800.0,13.6674,13.685,13.6324,13.6411,766800.0
2014-06-03 09:30:00,15.52,15.55,15.52,15.53,92800.0,13.6061,13.6324,13.6061,13.6148,92800.0
2014-06-03 10:00:00,15.55,15.57,15.5,15.51,175200.0,13.6324,13.6499,13.5885,13.5973,175200.0
2014-06-03 11:00:00,15.51,15.54,15.5,15.5,150000.0,13.5973,13.6236,13.5885,13.5885,150000.0
2014-06-03 12:00:00,15.51,15.56,15.51,15.54,56800.0,13.5973,13.6411,13.5973,13.6236,56800.0
2014-06-03 13:00:00,15.54,15.56,15.54,15.56,68000.0,13.6236,13.6411,13.6236,13.6411,68000.0
2014-06-03 14:00:00,15.56,15.57,15.52,15.52,295200.0,13.6411,13.6499,13.6061,13.6061,295200.0
2014-06-03 15:00:00,15.53,15.56,15.53,15.55,209200.0,13.6148,13.6411,13.6148,13.6324,209200.0
2014-06-04 09:30:00,15.5,15.56,15.47,15.52,54800.0,13.5885,13.6411,13.5622,13.6061,54800.0
2014-06-04 10:00:00,15.53,15.55,15.51,15.53,143200.0,13.6148,13.6324,13.5973,13.6148,143200.0
2014-06-04 11:00:00,15.54,15.55,15.51,15.53,134000.0,13.6236,13.6324,13.5973,13.6148,134000.0
2014-06-04 12:00:00,15.53,15.55,15.53,15.55,96000.0,13.6148,13.6324,13.6148,13.6324,96000.0
2014-06-04 13:00:00,15.55,15.56,15.54,15.55,178800.0,13.6324,13.6411,13.6236,13.6324,178800.0
2014-06-04 14:00:00,15.55,15.56,15.53,15.53,157600.0,13.6324,13.6411,13.6148,13.6148,157600.0
2014-06-04 15:00:00,15.54,15.56,15.54,15.54,312400.0,13.6236,13.6411,13.6236,13.6236,312400.0
2014-06-05 09:30:00,15.61,15.61,15.54,15.56,184400.0,13.685,13.685,13.6236,13.6411,184400.0
2014-06-05 10:00:00,15.56,15.58,15.53,15.55,106400.0,13.6411,13.6587,13.6148,13.6324,106400.0
2014-06-05 11:00:00,15.55,15.62,15.55,15.61,184800.0,13.6324,13.6937,13.6324,13.685,184800.0
2014-06-05 12:00:00,15.61,15.68,15.61,15.65,149200.0,13.685,13.7463,13.685,13.72,149200.0
2014-06-05 13:00:00,15.65,15.67,15.64,15.66,80800.0,13.72,13.7376,13.7113,13.7288,80800.0
2014-06-05 14:00:00,15.65,15.7,15.65,15.68,195200.0,13.72,13.7639,13.72,13.7463,195200.0
2014-06-05 15:00:00,15.68,15.7,15.66,15.69,385600.0,13.7463,13.7639,13.7288,13.7551,385600.0
2014-06-06 09:30:00,15.68,15.74,15.68,15.74,82000.0,13.7463,13.7989,13.7463,13.7989,82000.0
2014-06-06 10:00:00,15.74,15.77,15.71,15.73,143600.0,13.7989,13.8252,13.7726,13.7902,143600.0
2014-06-06 11:00:00,15.72,15.75,15.72,15.73,83200.0,13.7814,13.8077,13.7814,13.7902,83200.0
2014-06-06 12:00:00,15.72,15.74,15.71,15.72,61200.0,13.7814,13.7989,13.7726,13.7814,61200.0
2014-06-06 13:00:00,15.72,15.75,15.72,15.75,127600.0,13.7814,13.8077,13.7814,13.8077,127600.0
2014-06-06 14:00:00,15.75,15.75,15.74,15.75,85200.0,13.8077,13.8077,13.7989,13.8077,85200.0
2014-06-06 15:00:00,15.75,15.78,15.74,15.78,417600.0,13.8077,13.834,13.7989,13.834,417600.0
2014-06-09 09:30:00,15.77,15.88,15.76,15.84,62800.0,13.8252,13.9217,13.8165,13.8866,62800.0
2014-06-09 10:00:00,15.85,15.92,15.81,15.9,171200.0,13.8954,13.9567,13.8603,13.9392,171200.0
2014-06-09 11:00:00,15.91,15.98,15.9,15.97,96400.0,13.948,14.0093,13.9392,14.0006,96400.0
2014-06-09 12:00:00,15.96,15.97,15.93,15.93,157200.0,13.9918,14.0006,13.9655,13.9655,157200.0
2014-06-09 13:00:00,15.94,15.94,15.88,15.88,118800.0,13.9743,13.9743,13.9217,13.9217,118800.0
2014-06-09 14:00:00,15.87,15.94,15.87,15.93,158400.0,13.9129,13.9743,13.9129,13.9655,158400.0
2014-06-09 15:00:00,15.93,15.95,15.9,15.92,371200.0,13.9655,13.983,13.9392,13.9567,371200.0
2014-06-10 09:30:00,15.9,15.9,15.85,15.89,49200.0,13.9392,13.9392,13.8954,13.9304,49200.0
2014-06-10 10:00:00,15.89,15.9,15.83,15.89,149600.0,13.9304,13.9392,13.8778,13.9304,149600.0
2014-06-10 11:00:00,15.9,15.92,15.88,15.91,122800.0,13.9392,13.9567,13.9217,13.948,122800.0
2014-06-10 12:00:00,15.9,15.9,15.88,15.88,83200.0,13.9392,13.9392,13.9217,13.9217,83200.0
2014-06-10 13:00:00,15.88,15.9,15.87,15.9,55600.0,13.9217,13.9392,13.9129,13.9392,55600.0
2014-06-10 14:00:00,15.9,15.91,15.88,15.88,108400.0,13.9392,13.948,13.9217,13.9217,108400.0
2014-06-10 15:00:00,15.88,15.92,15.88,15.9,288400.0,13.9217,13.9567,13.9217,13.9392,288400.0
2014-06-11 09:30:00,15.86,15.96,15.82,15.85,38400.0,13.9041,13.9918,13.8691,13.8954,38400.0
2014-06-11 10:00:00,15.86,15.87,15.8,15.8,104000.0,13.9041,13.9129,13.8515,13.8515,104000.0
2014-06-11 11:00:00,15.8,15.81,15.75,15.79,243200.0,13.8515,13.8603,13.8077,13.8428,243200.0
2014-06-11 12:00:00,15.78,15.83,15.78,15.83,141600.0,13.834,13.8778,13.834,13.8778,141600.0
2014-06-11 13:00:00,15.82,15.85,15.8,15.83,220800.0,13.8691,13.8954,13.8515,13.8778,220800.0
2014-06-11 14:00:00,15.82,15.83,15.8,15.81,152800.0,13.8691,13.8778,13.8515,13.8603,152800.0
2014-06-11 15:00:00,15.81,15.84,15.8,15.83,410000.0,13.8603,13.8866,13.8515,13.8778,410000.0
2014-06-12 09:30:00,15.78,15.83,15.76,15.78,54800.0,13.834,13.8778,13.8165,13.834,54800.0
2014-06-12 10:00:00,15.8,15.81,15.73,15.79,76800.0,13.8515,13.8603,13.7902,13.8428,76800.0
2014-06-12 11:00:00,15.78,15.84,15.76,15.83,78400.0,13.834,13.8866,13.8165,13.8778,78400.0
2014-06-12 12:00:00,15.83,15.84,15.79,15.81,59600.0,13.8778,13.8866,13.8428,13.8603,59600.0
2014-06-12 13:00:00,15.8,15.8,15.72,15.74,101600.0,13.8515,13.8515,13.7814,13.7989,101600.0
2014-06-12 14:00:00,15.74,15.76,15.71,15.73,138400.0,13.7989,13.8165,13.7726,13.7902,138400.0
2014-06-12 15:00:00,15.73,15.78,15.7,15.76,368800.0,13.7902,13.834,13.7639,13.8165,368800.0
2014-06-13 09:30:00,15.79,15.83,15.76,15.78,35600.0,13.8428,13.8778,13.8165,13.834,35600.0
2014-06-13 10:00:00,15.78,15.86,15.75,15.85,71600.0,13.834,13.9041,13.8077,13.8954,71600.0
2014-06-13 11:00:00,15.85,15.86,15.79,15.81,65600.0,13.8954,13.9041,13.8428,13.8603,65600.0
2014-06-13 12:00:00,15.81,15.83,15.78,15.8,52400.0,13.8603,13.8778,13.834,13.8515,52400.0
2014-06-13 13:00:00,15.81,15.82,15.78,15.79,66400.0,13.8603,13.8691,13.834,13.8428,66400.0
2014-06-13 14:00:00,15.79,15.82,15.79,15.8,200000.0,13.8428,13.8691,13.8428,13.8515,200000.0
2014-06-13 15:00:00,15.8,15.81,15.74,15.78,335600.0,13.8515,13.8603,13.7989,13.834,335600.0
2014-06-16 09:30:00,15.74,15.84,15.74,15.77,56400.0,13.7989,13.8866,13.7989,13.8252,56400.0
2014-06-16 10:00:00,15.77,15.81,15.77,15.8,57200.0,13.8252,13.8603,13.8252,13.8515,57200.0
2014-06-16 11:00:00,15.79,15.79,15.72,15.73,64400.0,13.8428,13.8428,13.7814,13.7902,64400.0
2014-06-16 12:00:00,15.73,15.76,15.72,15.74,68400.0,13.7902,13.8165,13.7814,13.7989,68400.0
2014-06-16 13:00:00,15.74,15.77,15.73,15.74,76800.0,13.7989,13.8252,13.7902,13.7989,76800.0
2014-06-16 14:00:00,15.74,15.75,15.73,15.74,107200.0,13.7989,13.8077,13.7902,13.7989,107200.0
2014-06-16 15:00:00,15.74,15.78,15.72,15.77,621200.0,13.7989,13.834,13.7814,13.8252,621200.0
2014-06-17 09:30:00,15.73,15.84,15.68,15.83,63600.0,13.7902,13.8866,13.7463,13.8778,63600.0
2014-06-17 10:00:00,15.83,15.88,15.79,15.83,287600.0,13.8778,13.9217,13.8428,13.8778,287600.0
2014-06-17 11:00:00,15.84,15.9,15.83,15.89,78800.0,13.8866,13.9392,13.8778,13.9304,78800.0
2014-06-17 12:00:00,15.89,15.9,15.87,15.89,40400.0,13.9304,13.9392,13.9129,13.9304,40400.0
2014-06-17 13:00:00,15.9,15.92,15.88,15.9,78800.0,13.9392,13.9567,13.9217,13.9392,78800.0
2014-06-17 14:00:00,15.9,15.91,15.87,15.91,43600.0,13.9392,13.948,13.9129,13.948,43600.0
2014-06-17 15:00:00,15.9,15.9,15.84,15.86,249600.0,13.9392,13.9392,13.8866,13.9041,249600.0
2014-06-18 09:30:00,15.83,15.9,15.78,15.79,119600.0,13.8778,13.9392,13.834,13.8428,119600.0
2014-06-18 10:00:00,15.79,15.82,15.75,15.75,166400.0,13.8428,13.8691,13.8077,13.8077,166400.0
2014-06-18 11:00:00,15.75,15.8,15.75,15.77,99600.0,13.8077,13.8515,13.8077,13.8252,99600.0
2014-06-18 12:00:00,15.77,15.81,15.76,15.81,54800.0,13.8252,13.8603,13.8165,13.8603,54800.0
2014-06-18 13:00:00,15.81,15.81,15.78,15.79,61200.0,13.8603,13.8603,13.834,13.8428,61200.0
2014-06-18 14:00:00,15.79,15.84,15.75,15.83,150400.0,13.8428,13.8866,13.8077,13.8778,150400.0
2014-06-18 15:00:00,15.83,15.9,15.83,15.88,328000.0,13.8778,13.9392,13.8778,13.9217,328000.0
2014-06-19 09:30:00,15.9,15.92,15.82,15.82,38800.0,13.9392,13.9567,13.8691,13.8691,38800.0
2014-06-19 10:00:00,15.82,15.87,15.8,15.84,57200.0,13.8691,13.9129,13.8515,13.8866,57200.0
2014-06-19 11:00:00,15.85,15.88,15.84,15.87,42800.0,13.8954,13.9217,13.8866,13.9129,42800.0
2014-06-19 12:00:00,15.87,15.87,15.84,15.84,50000.0,13.9129,13.9129,13.8866,13.8866,50000.0
2014-06-19 13:00:00,15.85,15.92,15.84,15.91,146800.0,13.8954,13.9567,13.8866,13.948,146800.0
2014-06-19 14:00:00,15.91,15.92,15.9,15.91,89600.0,13.948,13.9567,13.9392,13.948,89600.0
2014-06-19 15:00:00,15.9,15.97,15.9,15.97,386000.0,13.9392,14.0006,13.9392,14.0006,386000.0
2014-06-20 09:30:00,16.04,16.04,15.95,16.01,486000.0,14.0619,14.0619,13.983,14.0356,486000.0
2014-06-20 10:00:00,16.0,16.06,15.99,16.06,108000.0,14.0269,14.0795,14.0181,14.0795,108000.0
2014-06-20 11:00:00,16.06,16.08,16.05,16.06,84800.0,14.0795,14.097,14.0707,14.0795,84800.0
2014-06-20 12:00:00,16.07,16.07,16.03,16.06,56400.0,14.0882,14.0882,14.0532,14.0795,56400.0
2014-06-20 13:00:00,16.06,16.07,16.05,16.05,120800.0,14.0795,14.0882,14.0707,14.0707,120800.0
2014-06-20 14:00:00,16.05,16.07,16.04,16.07,125600.0,14.0707,14.0882,14.0619,14.0882,125600.0
2014-06-20 15:00:00,16.07,16.08,16.02,16.03,904800.0,14.0882,14.097,14.0444,14.0532,904800.0
2014-06-23 09:30:00,16.06,16.06,15.89,15.89,99200.0,14.0795,14.0795,13.9304,13.9304,99200.0
2014-06-23 10:00:00,15.89,15.92,15.86,15.88,173200.0,13.9304,13.9567,13.9041,13.9217,173200.0
2014-06-23 11:00:00,15.87,15.87,15.79,15.8,195200.0,13.9129,13.9129,13.8428,13.8515,195200.0
2014-06-23 12:00:00,15.79,15.8,15.76,15.77,121600.0,13.8428,13.8515,13.8165,13.8252,121600.0
2014-06-23 13:00:00,15.77,15.79,15.75,15.79,114000.0,13.8252,13.8428,13.8077,13.8428,114000.0
2014-06-23 14:00:00,15.79,15.81,15.79,15.81,147200.0,13.8428,13.8603,13.8428,13.8603,147200.0
2014-06-23 15:00:00,15.8,15.82,15.77,15.79,430000.0,13.8515,13.8691,13.8252,13.8428,430000.0
2014-06-24 09:30:00,15.78,15.81,15.7,15.7,94000.0,13.834,13.8603,13.7639,13.7639,94000.0
2014-06-24 10:00:00,15.71,15.73,15.68,15.69,417200.0,13.7726,13.7902,13.7463,13.7551,417200.0
2014-06-24 11:00:00,15.69,15.72,15.68,15.72,260000.0,13.7551,13.7814,13.7463,13.7814,260000.0
2014-06-24 12:00:00,15.72,15.75,15.71,15.71,144400.0,13.7814,13.8077,13.7726,13.7726,144400.0
2014-06-24 13:00:00,15.71,15.71,15.65,15.66,166000.0,13.7726,13.7726,13.72,13.7288,166000.0
2014-06-24 14:00:00,15.66,15.7,15.66,15.66,177200.0,13.7288,13.7639,13.7288,13.7288,177200.0
2014-06-24 15:00:00,15.66,15.66,15.61,15.63,490000.0,13.7288,13.7288,13.685,13.7025,490000.0
2014-06-25 09:30:00,15.56,15.68,15.56,15.67,70400.0,13.6411,13.7463,13.6411,13.7376,70400.0
2014-06-25 10:00:00,15.67,15.71,15.65,15.7,99200.0,13.7376,13.7726,13.72,13.7639,99200.0
2014-06-25 11:00:00,15.71,15.71,15.67,15.69,126400.0,13.7726,13.7726,13.7376,13.7551,126400.0
2014-06-25 12:00:00,15.69,15.73,15.68,15.69,93200.0,13.7551,13.7902,13.7463,13.7551,93200.0
2014-06-25 13:00:00,15.7,15.73,15.68,15.73,87600.0,13.7639,13.7902,13.7463,13.7902,87600.0
2014-06-25 14:00:00,15.73,15.74,15.69,15.72,136400.0,13.7902,13.7989,13.7551,13.7814,136400.0
2014-06-25 15:00:00,15.72,15.75,15.72,15.74,222000.0,13.7814,13.8077,13.7814,13.7989,222000.0
2014-06-26 09:30:00,15.78,15.83,15.64,15.68,90400.0,13.834,13.8778,13.7113,13.7463,90400.0
2014-06-26 10:00:00,15.67,15.74,15.67,15.68,68400.0,13.7376,13.7989,13.7376,13.7463,68400.0
2014-06-26 11:00:00,15.68,15.7,15.63,15.65,134400.0,13.7463,13.7639,13.7025,13.72,134400.0
2014-06-26 12:00:00,15.65,15.65,15.63,15.63,81200.0,13.72,13.72,13.7025,13.7025,81200.0
2014-06-26 13:00:00,15.63,15.69,15.63,15.67,88800.0,13.7025,13.7551,13.7025,13.7376,88800.0
2014-06-26 14:00:00,15.67,15.69,15.66,15.67,103200.0,13.7376,13.7551,13.7288,13.7376,103200.0
2014-06-26 15:00:00,15.67,15.7,15.65,15.67,228800.0,13.7376,13.7639,13.72,13.7376,228800.0
2014-06-27 09:30:00,15.58,15.68,15.58,15.65,70800.0,13.6587,13.7463,13.6587,13.72,70800.0
2014-06-27 10:00:00,15.65,15.76,15.61,15.73,161200.0,13.72,13.8165,13.685,13.7902,161200.0
2014-06-27 11:00:00,15.74,15.74,15.68,15.71,81200.0,13.7989,13.7989,13.7463,13.7726,81200.0
2014-06-27 12:00:00,15.71,15.71,15.68,15.69,39200.0,13.7726,13.7726,13.7463,13.7551,39200.0
2014-06-27 13:00:00,15.7,15.7,15.66,15.68,60400.0,13.7639,13.7639,13.7288,13.7463,60400.0
2014-06-27 14:00:00,15.67,15.71,15.67,15.68,88400.0,13.7376,13.7726,13.7376,13.7463,88400.0
2014-06-27 15:00:00,15.67,15.77,15.67,15.76,429200.0,13.7376,13.8252,13.7376,13.8165,429200.0
2014-06-30 09:30:00,15.73,15.78,15.69,15.77,47200.0,13.7902,13.834,13.7551,13.8252,47200.0
2014-06-30 10:00:00,15.76,15.8,15.76,15.78,104000.0,13.8165,13.8515,13.8165,13.834,104000.0
2014-06-30 11:00:00,15.79,15.82,15.77,15.79,133600.0,13.8428,13.8691,13.8252,13.8428,133600.0
2014-06-30 12:00:00,15.79,15.83,15.79,15.82,106400.0,13.8428,13.8778,13.8428,13.8691,106400.0
2014-06-30 13:00:00,15.83,15.85,15.82,15.85,202000.0,13.8778,13.8954,13.8691,13.8954,202000.0
2014-06-30 14:00:00,15.85,15.88,15.84,15.85,190800.0,13.8954,13.9217,13.8866,13.8954,190800.0
2014-06-30 15:00:00,15.85,15.89,15.83,15.89,440400.0,13.8954,13.9304,13.8778,13.9304,440400.0
2014-07-01 09:30:00,15.91,15.98,15.87,15.95,104400.0,13.948,14.0093,13.9129,13.983,104400.0
2014-07-01 10:00:00,15.95,16.05,15.94,16.02,202800.0,13.983,14.0707,13.9743,14.0444,202800.0
2014-07-01 11:00:00,16.02,16.03,15.99,16.01,182800.0,14.0444,14.0532,14.0181,14.0356,182800.0
2014-07-01 12:00:00,16.02,16.06,16.01,16.05,78800.0,14.0444,14.0795,14.0356,14.0707,78800.0
2014-07-01 13:00:00,16.06,16.1,16.06,16.09,238400.0,14.0795,14.1145,14.0795,14.1058,238400.0
2014-07-01 14:00:00,16.09,16.09,16.05,16.06,111600.0,14.1058,14.1058,14.0707,14.0795,111600.0
2014-07-01 15:00:00,16.06,16.08,16.0,16.0,302800.0,14.0795,14.097,14.0269,14.0269,302800.0
2014-07-02 09:30:00,16.0,16.06,16.0,16.02,45200.0,14.0269,14.0795,14.0269,14.0444,45200.0
2014-07-02 10:00:00,16.03,16.04,15.92,15.94,110400.0,14.0532,14.0619,13.9567,13.9743,110400.0
2014-07-02 11:00:00,15.94,15.97,15.92,15.92,67600.0,13.9743,14.0006,13.9567,13.9567,67600.0
2014-07-02 12:00:00,15.92,15.93,15.9,15.93,65200.0,13.9567,13.9655,13.9392,13.9655,65200.0
2014-07-02 13:00:00,15.93,15.97,15.9,15.97,51600.0,13.9655,14.0006,13.9392,14.0006,51600.0
2014-07-02 14:00:00,15.96,15.97,15.95,15.96,84000.0,13.9918,14.0006,13.983,13.9918,84000.0
2014-07-02 15:00:00,15.96,15.98,15.94,15.97,264000.0,13.9918,14.0093,13.9743,14.0006,264000.0
2014-07-03 09:30:00,15.99,16.03,15.96,16.0,54000.0,14.0181,14.0532,13.9918,14.0269,54000.0
2014-07-03 10:00:00,15.99,16.05,15.98,16.05,105200.0,14.0181,14.0707,14.0093,14.0707,105200.0
2014-07-03 11:00:00,16.05,16.06,16.04,16.06,51600.0,14.0707,14.0795,14.0619,14.0795,51600.0
2014-07-03 12:00:00,16.06,16.11,16.06,16.08,158800.0,14.0795,14.1233,14.0795,14.097,158800.0
2014-07-07 09:30:00,16.07,16.07,15.92,15.95,111200.0,14.0882,14.0882,13.9567,13.983,111200.0
2014-07-07 10:00:00,15.93,15.98,15.93,15.94,179600.0,13.9655,14.0093,13.9655,13.9743,179600.0
2014-07-07 11:00:00,15.94,15.98,15.92,15.98,122000.0,13.9743,14.0093,13.9567,14.0093,122000.0
2014-07-07 12:00:00,15.98,16.01,15.97,15.97,74400.0,14.0093,14.0356,14.0006,14.0006,74400.0
2014-07-07 13:00:00,15.97,15.99,15.96,15.99,53600.0,14.0006,14.0181,13.9918,14.0181,53600.0
2014-07-07 14:00:00,15.98,15.99,15.94,15.94,98400.0,14.0093,14.0181,13.9743,13.9743,98400.0
2014-07-07 15:00:00,15.95,15.98,15.93,15.97,376400.0,13.983,14.0093,13.9655,14.0006,376400.0
2014-07-08 09:30:00,15.99,16.02,15.9,15.95,112800.0,14.0181,14.0444,13.9392,13.983,112800.0
2014-07-08 10:00:00,15.95,15.95,15.88,15.9,100800.0,13.983,13.983,13.9217,13.9392,100800.0
2014-07-08 11:00:00,15.89,15.89,15.84,15.88,78800.0,13.9304,13.9304,13.8866,13.9217,78800.0
2014-07-08 12:00:00,15.88,15.9,15.83,15.88,70400.0,13.9217,13.9392,13.8778,13.9217,70400.0
2014-07-08 13:00:00,15.88,15.91,15.86,15.9,66400.0,13.9217,13.948,13.9041,13.9392,66400.0
2014-07-08 14:00:00,15.9,15.9,15.86,15.86,76400.0,13.9392,13.9392,13.9041,13.9041,76400.0
2014-07-08 15:00:00,15.86,15.88,15.84,15.88,353600.0,13.9041,13.9217,13.8866,13.9217,353600.0
2014-07-09 09:30:00,15.93,16.11,15.84,15.84,62400.0,13.9655,14.1233,13.8866,13.8866,62400.0
2014-07-09 10:00:00,15.84,15.9,15.82,15.88,52800.0,13.8866,13.9392,13.8691,13.9217,52800.0
2014-07-09 11:00:00,15.88,15.9,15.87,15.88,34000.0,13.9217,13.9392,13.9129,13.9217,34000.0
2014-07-09 12:00:00,15.88,15.9,15.87,15.88,41200.0,13.9217,13.9392,13.9129,13.9217,41200.0
2014-07-09 13:00:00,15.88,15.91,15.87,15.9,29200.0,13.9217,13.948,13.9129,13.9392,29200.0
2014-07-09 14:00:00,15.9,15.93,15.88,15.89,110400.0,13.9392,13.9655,13.9217,13.9304,110400.0
2014-07-09 15:00:00,15.88,15.92,15.88,15.9,310400.0,13.9217,13.9567,13.9217,13.9392,310400.0
2014-07-10 09:30:00,15.69,15.77,15.56,15.69,94000.0,13.7551,13.8252,13.6411,13.7551,94000.0
2014-07-10 10:00:00,15.7,15.76,15.68,15.75,90800.0,13.7639,13.8165,13.7463,13.8077,90800.0
2014-07-10 11:00:00,15.76,15.77,15.72,15.74,73200.0,13.8165,13.8252,13.7814,13.7989,73200.0
2014-07-10 12:00:00,15.74,15.79,15.72,15.76,68000.0,13.7989,13.8428,13.7814,13.8165,68000.0
2014-07-10 13:00:00,15.76,15.82,15.76,15.8,64000.0,13.8165,13.8691,13.8165,13.8515,64000.0
2014-07-10 14:00:00,15.81,15.82,15.77,15.77,76800.0,13.8603,13.8691,13.8252,13.8252,76800.0
2014-07-10 15:00:00,15.77,15.81,15.76,15.79,169200.0,13.8252,13.8603,13.8165,13.8428,169200.0
2014-07-11 09:30:00,15.78,15.78,15.67,15.71,41600.0,13.834,13.834,13.7376,13.7726,41600.0
2014-07-11 10:00:00,15.7,15.78,15.68,15.72,102400.0,13.7639,13.834,13.7463,13.7814,102400.0
2014-07-11 11:00:00,15.72,15.74,15.68,15.69,117200.0,13.7814,13.7989,13.7463,13.7551,117200.0
2014-07-11 12:00:00,15.69,15.7,15.66,15.67,124400.0,13.7551,13.7639,13.7288,13.7376,124400.0
2014-07-11 13:00:00,15.68,15.69,15.65,15.67,187600.0,13.7463,13.7551,13.72,13.7376,187600.0
2014-07-11 14:00:00,15.68,15.74,15.67,15.71,123600.0,13.7463,13.7989,13.7376,13.7726,123600.0
2014-07-11 15:00:00,15.71,15.72,15.62,15.63,873200.0,13.7726,13.7814,13.6937,13.7025,873200.0
2014-07-14 09:30:00,15.75,15.84,15.75,15.8,107200.0,13.8077,13.8866,13.8077,13.8515,107200.0
2014-07-14 10:00:00,15.8,15.86,15.8,15.86,119200.0,13.8515,13.9041,13.8515,13.9041,119200.0
2014-07-14 11:00:00,15.86,15.9,15.85,15.86,159200.0,13.9041,13.9392,13.8954,13.9041,159200.0
2014-07-14 12:00:00,15.86,15.87,15.83,15.84,106000.0,13.9041,13.9129,13.8778,13.8866,106000.0
2014-07-14 13:00:00,15.84,15.84,15.78,15.78,111200.0,13.8866,13.8866,13.834,13.834,111200.0
2014-07-14 14:00:00,15.78,15.83,15.77,15.78,224800.0,13.834,13.8778,13.8252,13.834,224800.0
2014-07-14 15:00:00,15.78,15.82,15.77,15.81,283200.0,13.834,13.8691,13.8252,13.8603,283200.0
2014-07-15 09:30:00,15.81,15.89,15.79,15.79,64800.0,13.8603,13.9304,13.8428,13.8428,64800.0
2014-07-15 10:00:00,15.79,15.83,15.7,15.75,114400.0,13.8428,13.8778,13.7639,13.8077,114400.0
2014-07-15 11:00:00,15.74,15.8,15.7,15.7,201200.0,13.7989,13.8515,13.7639,13.7639,201200.0
2014-07-15 12:00:00,15.7,15.71,15.65,15.67,200800.0,13.7639,13.7726,13.72,13.7376,200800.0
2014-07-15 13:00:00,15.67,15.74,15.67,15.71,116800.0,13.7376,13.7989,13.7376,13.7726,116800.0
2014-07-15 14:00:00,15.71,15.74,15.71,15.74,157200.0,13.7726,13.7989,13.7726,13.7989,157200.0
2014-07-15 15:00:00,15.74,15.77,15.7,15.71,507200.0,13.7989,13.8252,13.7639,13.7726,507200.0
2014-07-16 09:30:00,15.84,16.23,15.75,16.02,492000.0,13.8866,14.2285,13.8077,14.0444,492000.0
2014-07-16 10:00:00,16.02,16.07,15.89,15.9,565600.0,14.0444,14.0882,13.9304,13.9392,565600.0
2014-07-16 11:00:00,15.9,16.06,15.86,16.02,563600.0,13.9392,14.0795,13.9041,14.0444,563600.0
2014-07-16 12:00:00,16.02,16.06,15.96,16.04,234000.0,14.0444,14.0795,13.9918,14.0619,234000.0
2014-07-16 13:00:00,16.04,16.06,15.97,16.06,244000.0,14.0619,14.0795,14.0006,14.0795,244000.0
2014-07-16 14:00:00,16.06,16.08,16.03,16.07,368400.0,14.0795,14.097,14.0532,14.0882,368400.0
2014-07-16 15:00:00,16.07,16.15,16.05,16.13,1215200.0,14.0882,14.1584,14.0707,14.1408,1215200.0
2014-07-17 09:30:00,16.04,16.11,16.02,16.09,125600.0,14.0619,14.1233,14.0444,14.1058,125600.0
2014-07-17 10:00:00,16.08,16.09,16.01,16.03,250400.0,14.097,14.1058,14.0356,14.0532,250400.0
2014-07-17 11:00:00,16.02,16.02,15.9,15.91,286400.0,14.0444,14.0444,13.9392,13.948,286400.0
2014-07-17 12:00:00,15.91,15.95,15.88,15.94,200400.0,13.948,13.983,13.9217,13.9743,200400.0
2014-07-17 13:00:00,15.94,15.97,15.9,15.91,136800.0,13.9743,14.0006,13.9392,13.948,136800.0
2014-07-17 14:00:00,15.91,15.96,15.88,15.94,234800.0,13.948,13.9918,13.9217,13.9743,234800.0
2014-07-17 15:00:00,15.94,15.94,15.84,15.87,531600.0,13.9743,13.9743,13.8866,13.9129,531600.0
2014-07-18 09:30:00,15.93,15.98,15.85,15.89,272400.0,13.9655,14.0093,13.8954,13.9304,272400.0
2014-07-18 10:00:00,15.9,15.99,15.88,15.99,137600.0,13.9392,14.0181,13.9217,14.0181,137600.0
2014-07-18 11:00:00,15.99,15.99,15.97,15.97,75600.0,14.0181,14.0181,14.0006,14.0006,75600.0
2014-07-18 12:00:00,15.97,15.99,15.96,15.98,67200.0,14.0006,14.0181,13.9918,14.0093,67200.0
2014-07-18 13:00:00,15.99,15.99,15.94,15.99,63600.0,14.0181,14.0181,13.9743,14.0181,63600.0
2014-07-18 14:00:00,15.99,16.01,15.97,16.0,112000.0,14.0181,14.0356,14.0006,14.0269,112000.0
2014-07-18 15:00:00,16.0,16.04,16.0,16.01,354400.0,14.0269,14.0619,14.0269,14.0356,354400.0
2014-07-21 09:30:00,15.96,16.0,15.91,15.96,68800.0,13.9918,14.0269,13.948,13.9918,68800.0
2014-07-21 10:00:00,15.97,15.99,15.9,15.93,186400.0,14.0006,14.0181,13.9392,13.9655,186400.0
2014-07-21 11:00:00,15.91,15.94,15.9,15.94,120000.0,13.948,13.9743,13.9392,13.9743,120000.0
2014-07-21 12:00:00,15.94,15.94,15.91,15.94,124400.0,13.9743,13.9743,13.948,13.9743,124400.0
2014-07-21 13:00:00,15.94,16.0,15.93,15.99,166400.0,13.9743,14.0269,13.9655,14.0181,166400.0
2014-07-21 14:00:00,15.99,15.99,15.95,15.95,131600.0,14.0181,14.0181,13.983,13.983,131600.0
2014-07-21 15:00:00,15.95,15.99,15.94,15.95,420400.0,13.983,14.0181,13.9743,13.983,420400.0
2014-07-22 09:30:00,16.06,16.07,15.97,16.0,143200.0,14.0795,14.0882,14.0006,14.0269,143200.0
2014-07-22 10:00:00,16.0,16.1,15.99,16.08,185600.0,14.0269,14.1145,14.0181,14.097,185600.0
2014-07-22 11:00:00,16.09,16.1,16.04,16.04,222800.0,14.1058,14.1145,14.0619,14.0619,222800.0
2014-07-22 12:00:00,16.05,16.12,16.05,16.11,88000.0,14.0707,14.1321,14.0707,14.1233,88000.0
2014-07-22 13:00:00,16.11,16.11,16.07,16.11,365200.0,14.1233,14.1233,14.0882,14.1233,365200.0
2014-07-22 14:00:00,16.1,16.11,16.04,16.08,220000.0,14.1145,14.1233,14.0619,14.097,220000.0
2014-07-22 15:00:00,16.08,16.1,16.05,16.1,413200.0,14.097,14.1145,14.0707,14.1145,413200.0
2014-07-23 09:30:00,16.07,16.09,16.05,16.08,88000.0,14.0882,14.1058,14.0707,14.097,88000.0
2014-07-23 10:00:00,16.08,16.08,16.03,16.07,99200.0,14.097,14.097,14.0532,14.0882,99200.0
2014-07-23 11:00:00,16.08,16.1,16.05,16.06,101200.0,14.097,14.1145,14.0707,14.0795,101200.0
2014-07-23 12:00:00,16.06,16.06,16.0,16.02,99600.0,14.0795,14.0795,14.0269,14.0444,99600.0
2014-07-23 13:00:00,16.02,16.03,16.01,16.02,84800.0,14.0444,14.0532,14.0356,14.0444,84800.0
2014-07-23 14:00:00,16.02,16.03,15.99,16.0,148000.0,14.0444,14.0532,14.0181,14.0269,148000.0
2014-07-23 15:00:00,16.0,16.02,15.99,16.01,283200.0,14.0269,14.0444,14.0181,14.0356,283200.0
2014-07-24 09:30:00,16.08,16.12,16.02,16.03,34000.0,14.097,14.1321,14.0444,14.0532,34000.0
2014-07-24 10:00:00,16.02,16.05,16.0,16.05,64000.0,14.0444,14.0707,14.0269,14.0707,64000.0
2014-07-24 11:00:00,16.05,16.07,16.04,16.06,48000.0,14.0707,14.0882,14.0619,14.0795,48000.0
2014-07-24 12:00:00,16.06,16.07,16.05,16.05,19200.0,14.0795,14.0882,14.0707,14.0707,19200.0
2014-07-24 13:00:00,16.05,16.06,16.0,16.04,54800.0,14.0707,14.0795,14.0269,14.0619,54800.0
2014-07-24 14:00:00,16.05,16.07,16.05,16.05,78000.0,14.0707,14.0882,14.0707,14.0707,78000.0
2014-07-24 15:00:00,16.04,16.06,16.02,16.03,196800.0,14.0619,14.0795,14.0444,14.0532,196800.0
2014-07-25 09:30:00,16.0,16.07,15.93,15.97,300000.0,14.0269,14.0882,13.9655,14.0006,300000.0
2014-07-25 10:00:00,15.97,16.02,15.94,15.95,195200.0,14.0006,14.0444,13.9743,13.983,195200.0
2014-07-25 11:00:00,15.95,15.95,15.89,15.9,85200.0,13.983,13.983,13.9304,13.9392,85200.0
2014-07-25 12:00:00,15.91,15.92,15.89,15.91,59600.0,13.948,13.9567,13.9304,13.948,59600.0
2014-07-25 13:00:00,15.9,15.91,15.85,15.85,107200.0,13.9392,13.948,13.8954,13.8954,107200.0
2014-07-25 14:00:00,15.86,15.89,15.84,15.88,92400.0,13.9041,13.9304,13.8866,13.9217,92400.0
2014-07-25 15:00:00,15.88,15.89,15.86,15.88,246400.0,13.9217,13.9304,13.9041,13.9217,246400.0
2014-07-28 09:30:00,15.86,15.93,15.8,15.82,71200.0,13.9041,13.9655,13.8515,13.8691,71200.0
2014-07-28 10:00:00,15.81,15.81,15.75,15.77,149200.0,13.8603,13.8603,13.8077,13.8252,149200.0
2014-07-28 11:00:00,15.77,15.82,15.76,15.81,103200.0,13.8252,13.8691,13.8165,13.8603,103200.0
2014-07-28 12:00:00,15.81,15.83,15.79,15.81,62800.0,13.8603,13.8778,13.8428,13.8603,62800.0
2014-07-28 13:00:00,15.82,15.89,15.81,15.88,52800.0,13.8691,13.9304,13.8603,13.9217,52800.0
2014-07-28 14:00:00,15.88,15.9,15.84,15.86,106400.0,13.9217,13.9392,13.8866,13.9041,106400.0
2014-07-28 15:00:00,15.86,15.9,15.86,15.88,217600.0,13.9041,13.9392,13.9041,13.9217,217600.0
2014-07-29 09:30:00,15.88,15.93,15.87,15.92,24400.0,13.9217,13.9655,13.9129,13.9567,24400.0
2014-07-29 10:00:00,15.92,15.95,15.88,15.89,74800.0,13.9567,13.983,13.9217,13.9304,74800.0
2014-07-29 11:00:00,15.89,15.89,15.82,15.84,95200.0,13.9304,13.9304,13.8691,13.8866,95200.0
2014-07-29 12:00:00,15.85,15.9,15.83,15.89,114400.0,13.8954,13.9392,13.8778,13.9304,114400.0
2014-07-29 13:00:00,15.89,15.9,15.86,15.87,79200.0,13.9304,13.9392,13.9041,13.9129,79200.0
2014-07-29 14:00:00,15.87,15.87,15.82,15.83,74400.0,13.9129,13.9129,13.8691,13.8778,74400.0
2014-07-29 15:00:00,15.83,15.85,15.78,15.78,269600.0,13.8778,13.8954,13.834,13.834,269600.0
2014-07-30 09:30:00,15.86,16.02,15.76,15.76,54400.0,13.9041,14.0444,13.8165,13.8165,54400.0
2014-07-30 10:00:00,15.74,15.81,15.74,15.76,96400.0,13.7989,13.8603,13.7989,13.8165,96400.0
2014-07-30 11:00:00,15.76,15.81,15.73,15.76,110400.0,13.8165,13.8603,13.7902,13.8165,110400.0
2014-07-30 12:00:00,15.76,15.81,15.76,15.81,86000.0,13.8165,13.8603,13.8165,13.8603,86000.0
2014-07-30 13:00:00,15.81,15.83,15.78,15.82,76000.0,13.8603,13.8778,13.834,13.8691,76000.0
2014-07-30 14:00:00,15.83,15.91,15.8,15.84,196400.0,13.8778,13.948,13.8515,13.8866,196400.0
2014-07-30 15:00:00,15.84,15.89,15.81,15.85,200400.0,13.8866,13.9304,13.8603,13.8954,200400.0
2014-07-31 09:30:00,15.77,15.77,15.68,15.73,60400.0,13.8252,13.8252,13.7463,13.7902,60400.0
2014-07-31 10:00:00,15.74,15.75,15.63,15.63,66800.0,13.7989,13.8077,13.7025,13.7025,66800.0
2014-07-31 11:00:00,15.64,15.69,15.63,15.64,96000.0,13.7113,13.7551,13.7025,13.7113,96000.0
2014-07-31 12:00:00,15.65,15.69,15.63,15.67,54400.0,13.72,13.7551,13.7025,13.7376,54400.0
2014-07-31 13:00:00,15.67,15.7,15.65,15.7,53200.0,13.7376,13.7639,13.72,13.7639,53200.0
2014-07-31 14:00:00,15.7,15.7,15.63,15.63,127600.0,13.7639,13.7639,13.7025,13.7025,127600.0
2014-07-31 15:00:00,15.63,15.66,15.62,15.65,476400.0,13.7025,13.7288,13.6937,13.72,476400.0
2014-08-01 09:30:00,15.59,15.73,15.56,15.71,91200.0,13.6674,13.7902,13.6411,13.7726,91200.0
2014-08-01 10:00:00,15.71,15.71,15.63,15.66,169600.0,13.7726,13.7726,13.7025,13.7288,169600.0
2014-08-01 11:00:00,15.65,15.65,15.61,15.61,212800.0,13.72,13.72,13.685,13.685,212800.0
2014-08-01 12:00:00,15.61,15.66,15.61,15.63,117200.0,13.685,13.7288,13.685,13.7025,117200.0
2014-08-01 13:00:00,15.63,15.69,15.62,15.67,80400.0,13.7025,13.7551,13.6937,13.7376,80400.0
2014-08-01 14:00:00,15.66,15.69,15.64,15.65,94800.0,13.7288,13.7551,13.7113,13.72,94800.0
2014-08-01 15:00:00,15.65,15.67,15.63,15.65,218000.0,13.72,13.7376,13.7025,13.72,218000.0
2014-08-04 09:30:00,15.66,15.96,15.65,15.95,355200.0,13.7288,13.9918,13.72,13.983,355200.0
2014-08-04 10:00:00,15.95,16.02,15.86,15.87,523200.0,13.983,14.0444,13.9041,13.9129,523200.0
2014-08-04 11:00:00,15.88,15.88,15.82,15.86,217200.0,13.9217,13.9217,13.8691,13.9041,217200.0
2014-08-04 12:00:00,15.86,15.93,15.84,15.9,266000.0,13.9041,13.9655,13.8866,13.9392,266000.0
2014-08-04 13:00:00,15.9,15.97,15.9,15.96,199600.0,13.9392,14.0006,13.9392,13.9918,199600.0
2014-08-04 14:00:00,15.96,16.02,15.94,15.99,279200.0,13.9918,14.0444,13.9743,14.0181,279200.0
2014-08-04 15:00:00,15.99,16.03,15.98,16.0,1063600.0,14.0181,14.0532,14.0093,14.0269,1063600.0
2014-08-05 09:30:00,15.9,16.0,15.9,15.96,103600.0,13.9392,14.0269,13.9392,13.9918,103600.0
2014-08-05 10:00:00,15.96,16.06,15.93,16.0,240800.0,13.9918,14.0795,13.9655,14.0269,240800.0
2014-08-05 11:00:00,16.0,16.03,15.99,15.99,102400.0,14.0269,14.0532,14.0181,14.0181,102400.0
2014-08-05 12:00:00,16.0,16.0,15.93,15.93,116800.0,14.0269,14.0269,13.9655,13.9655,116800.0
2014-08-05 13:00:00,15.93,15.94,15.82,15.83,200000.0,13.9655,13.9743,13.8691,13.8778,200000.0
2014-08-05 14:00:00,15.83,15.88,15.78,15.86,365600.0,13.8778,13.9217,13.834,13.9041,365600.0
2014-08-05 15:00:00,15.85,15.9,15.83,15.89,669200.0,13.8954,13.9392,13.8778,13.9304,669200.0
2014-08-06 09:30:00,15.76,15.78,15.69,15.7,165600.0,13.8165,13.834,13.7551,13.7639,165600.0
2014-08-06 10:00:00,15.71,15.8,15.71,15.8,219600.0,13.7726,13.8515,13.7726,13.8515,219600.0
2014-08-06 11:00:00,15.8,15.83,15.76,15.82,146400.0,13.8515,13.8778,13.8165,13.8691,146400.0
2014-08-06 12:00:00,15.82,15.84,15.76,15.79,176800.0,13.8691,13.8866,13.8165,13.8428,176800.0
2014-08-06 13:00:00,15.79,15.81,15.75,15.77,199600.0,13.8428,13.8603,13.8077,13.8252,199600.0
2014-08-06 14:00:00,15.76,15.79,15.74,15.78,142000.0,13.8165,13.8428,13.7989,13.834,142000.0
2014-08-06 15:00:00,15.77,15.78,15.74,15.75,410000.0,13.8252,13.834,13.7989,13.8077,410000.0
2014-08-07 09:30:00,15.8,15.88,15.76,15.79,60000.0,13.8515,13.9217,13.8165,13.8428,60000.0
2014-08-07 10:00:00,15.79,15.88,15.79,15.85,179200.0,13.8428,13.9217,13.8428,13.8954,179200.0
2014-08-07 11:00:00,15.85,15.85,15.78,15.81,161600.0,13.8954,13.8954,13.834,13.8603,161600.0
2014-08-07 12:00:00,15.8,15.82,15.78,15.8,92400.0,13.8515,13.8691,13.834,13.8515,92400.0
2014-08-07 13:00:00,15.8,15.84,15.8,15.83,62400.0,13.8515,13.8866,13.8515,13.8778,62400.0
2014-08-07 14:00:00,15.82,15.83,15.76,15.77,110400.0,13.8691,13.8778,13.8165,13.8252,110400.0
2014-08-07 15:00:00,15.77,15.79,15.72,15.78,408800.0,13.8252,13.8428,13.7814,13.834,408800.0
2014-08-08 09:30:00,15.83,15.83,15.73,15.77,30400.0,13.8778,13.8778,13.7902,13.8252,30400.0
2014-08-08 10:00:00,15.77,15.86,15.76,15.85,69600.0,13.8252,13.9041,13.8165,13.8954,69600.0
2014-08-08 11:00:00,15.86,15.95,15.84,15.95,118400.0,13.9041,13.983,13.8866,13.983,118400.0
2014-08-08 12:00:00,15.94,15.96,15.91,15.92,102000.0,13.9743,13.9918,13.948,13.9567,102000.0
2014-08-08 13:00:00,15.92,16.03,15.92,16.03,145600.0,13.9567,14.0532,13.9567,14.0532,145600.0
2014-08-08 14:00:00,16.04,16.11,16.03,16.09,360800.0,14.0619,14.1233,14.0532,14.1058,360800.0
2014-08-08 15:00:00,16.08,16.12,16.08,16.1,421200.0,14.097,14.1321,14.097,14.1145,421200.0
2014-08-11 09:30:00,16.19,16.22,16.11,16.2,116400.0,14.1934,14.2197,14.1233,14.2022,116400.0
2014-08-11 10:00:00,16.2,16.25,16.17,16.23,158400.0,14.2022,14.246,14.1759,14.2285,158400.0
2014-08-11 11:00:00,16.23,16.32,16.22,16.3,203200.0,14.2285,14.3074,14.2197,14.2899,203200.0
2014-08-11 12:00:00,16.3,16.31,16.27,16.28,327200.0,14.2899,14.2986,14.2636,14.2723,327200.0
2014-08-11 13:00:00,16.28,16.31,16.23,16.24,761200.0,14.2723,14.2986,14.2285,14.2373,761200.0
2014-08-11 14:00:00,16.23,16.26,16.22,16.25,215200.0,14.2285,14.2548,14.2197,14.246,215200.0
2014-08-11 15:00:00,16.25,16.27,16.23,16.25,282800.0,14.246,14.2636,14.2285,14.246,282800.0
2014-08-12 09:30:00,16.25,16.32,16.22,16.3,182800.0,14.246,14.3074,14.2197,14.2899,182800.0
2014-08-12 10:00:00,16.3,16.36,16.29,16.32,1272400.0,14.2899,14.3425,14.2811,14.3074,1272400.0
2014-08-12 11:00:00,16.31,16.32,16.3,16.31,154000.0,14.2986,14.3074,14.2899,14.2986,154000.0
2014-08-12 12:00:00,16.31,16.35,16.3,16.33,194400.0,14.2986,14.3337,14.2899,14.3162,194400.0
2014-08-12 13:00:00,16.33,16.35,16.33,16.34,130000.0,14.3162,14.3337,14.3162,14.3249,130000.0
2014-08-12 14:00:00,16.34,16.34,16.3,16.31,206000.0,14.3249,14.3249,14.2899,14.2986,206000.0
2014-08-12 15:00:00,16.31,16.33,16.3,16.32,434400.0,14.2986,14.3162,14.2899,14.3074,434400.0
2014-08-13 09:30:00,16.35,16.39,16.34,16.37,205600.0,14.3337,14.3688,14.3249,14.3512,205600.0
2014-08-13 10:00:00,16.37,16.38,16.33,16.34,213200.0,14.3512,14.36,14.3162,14.3249,213200.0
2014-08-13 11:00:00,16.34,16.4,16.34,16.38,395200.0,14.3249,14.3775,14.3249,14.36,395200.0
2014-08-13 12:00:00,16.37,16.38,16.35,16.36,89200.0,14.3512,14.36,14.3337,14.3425,89200.0
2014-08-13 13:00:00,16.36,16.36,16.35,16.35,117200.0,14.3425,14.3425,14.3337,14.3337,117200.0
2014-08-13 14:00:00,16.35,16.35,16.33,16.34,127600.0,14.3337,14.3337,14.3162,14.3249,127600.0
2014-08-13 15:00:00,16.34,16.38,16.34,16.37,324400.0,14.3249,14.36,14.3249,14.3512,324400.0
2014-08-14 09:30:00,16.36,16.39,16.35,16.38,63600.0,14.3425,14.3688,14.3337,14.36,63600.0
2014-08-14 10:00:00,16.38,16.43,16.36,16.41,63200.0,14.36,14.4038,14.3425,14.3863,63200.0
2014-08-14 11:00:00,16.41,16.42,16.38,16.38,80400.0,14.3863,14.3951,14.36,14.36,80400.0
2014-08-14 12:00:00,16.38,16.39,16.37,16.38,86800.0,14.36,14.3688,14.3512,14.36,86800.0
2014-08-14 13:00:00,16.38,16.39,16.37,16.37,100800.0,14.36,14.3688,14.3512,14.3512,100800.0
2014-08-14 14:00:00,16.37,16.42,16.36,16.38,275600.0,14.3512,14.3951,14.3425,14.36,275600.0
2014-08-14 15:00:00,16.38,16.42,16.37,16.38,483600.0,14.36,14.3951,14.3512,14.36,483600.0
2014-08-15 09:30:00,15.96,16.47,15.66,16.41,264000.0,13.9918,14.4389,13.7288,14.3863,264000.0
2014-08-15 10:00:00,16.42,16.43,16.27,16.3,131200.0,14.3951,14.4038,14.2636,14.2899,131200.0
2014-08-15 11:00:00,16.3,16.32,16.23,16.26,73200.0,14.2899,14.3074,14.2285,14.2548,73200.0
2014-08-15 12:00:00,16.25,16.28,16.23,16.26,109600.0,14.246,14.2723,14.2285,14.2548,109600.0
2014-08-15 13:00:00,16.25,16.28,16.24,16.25,89600.0,14.246,14.2723,14.2373,14.246,89600.0
2014-08-15 14:00:00,16.26,16.35,16.26,16.33,127600.0,14.2548,14.3337,14.2548,14.3162,127600.0
2014-08-15 15:00:00,16.34,16.36,16.32,16.35,455600.0,14.3249,14.3425,14.3074,14.3337,455600.0
2014-08-18 09:30:00,16.43,16.52,16.41,16.48,192800.0,14.4038,14.4827,14.3863,14.4477,192800.0
2014-08-18 10:00:00,16.48,16.5,16.46,16.5,150800.0,14.4477,14.4652,14.4301,14.4652,150800.0
2014-08-18 11:00:00,16.5,16.5,16.43,16.46,376400.0,14.4652,14.4652,14.4038,14.4301,376400.0
2014-08-18 12:00:00,16.46,16.48,16.46,16.47,124800.0,14.4301,14.4477,14.4301,14.4389,124800.0
2014-08-18 13:00:00,16.47,16.48,16.46,16.47,331600.0,14.4389,14.4477,14.4301,14.4389,331600.0
2014-08-18 14:00:00,16.47,16.47,16.45,16.46,417600.0,14.4389,14.4389,14.4214,14.4301,417600.0
2014-08-18 15:00:00,16.46,16.47,16.44,16.46,817200.0,14.4301,14.4389,14.4126,14.4301,817200.0
2014-08-19 09:30:00,16.47,16.5,16.44,16.47,65600.0,14.4389,14.4652,14.4126,14.4389,65600.0
2014-08-19 10:00:00,16.47,16.49,16.46,16.48,122400.0,14.4389,14.4564,14.4301,14.4477,122400.0
2014-08-19 11:00:00,16.48,16.5,16.47,16.49,170800.0,14.4477,14.4652,14.4389,14.4564,170800.0
2014-08-19 12:00:00,16.49,16.5,16.48,16.49,85600.0,14.4564,14.4652,14.4477,14.4564,85600.0
2014-08-19 13:00:00,16.49,16.5,16.48,16.5,117200.0,14.4564,14.4652,14.4477,14.4652,117200.0
2014-08-19 14:00:00,16.5,16.5,16.48,16.48,173600.0,14.4652,14.4652,14.4477,14.4477,173600.0
2014-08-19 15:00:00,16.48,16.5,16.47,16.47,709600.0,14.4477,14.4652,14.4389,14.4389,709600.0
2014-08-20 09:30:00,16.49,16.49,16.43,16.43,114800.0,14.4564,14.4564,14.4038,14.4038,114800.0
2014-08-20 10:00:00,16.43,16.48,16.41,16.45,122400.0,14.4038,14.4477,14.3863,14.4214,122400.0
2014-08-20 11:00:00,16.46,16.47,16.43,16.47,107600.0,14.4301,14.4389,14.4038,14.4389,107600.0
2014-08-20 12:00:00,16.47,16.47,16.45,16.46,86800.0,14.4389,14.4389,14.4214,14.4301,86800.0
2014-08-20 13:00:00,16.46,16.49,16.46,16.48,108000.0,14.4301,14.4564,14.4301,14.4477,108000.0
2014-08-20 14:00:00,16.48,16.51,16.44,16.5,142000.0,14.4477,14.474,14.4126,14.4652,142000.0
2014-08-20 15:00:00,16.5,16.51,16.48,16.49,715600.0,14.4652,14.474,14.4477,14.4564,715600.0
2014-08-21 09:30:00,16.49,16.51,16.44,16.46,31200.0,14.4564,14.474,14.4126,14.4301,31200.0
2014-08-21 10:00:00,16.46,16.51,16.44,16.5,166800.0,14.4301,14.474,14.4126,14.4652,166800.0
2014-08-21 11:00:00,16.5,16.51,16.48,16.5,158000.0,14.4652,14.474,14.4477,14.4652,158000.0
2014-08-21 12:00:00,16.5,16.5,16.48,16.49,468400.0,14.4652,14.4652,14.4477,14.4564,468400.0
2014-08-21 13:00:00,16.5,16.5,16.46,16.47,199200.0,14.4652,14.4652,14.4301,14.4389,199200.0
2014-08-21 14:00:00,16.46,16.48,16.43,16.48,488400.0,14.4301,14.4477,14.4038,14.4477,488400.0
2014-08-21 15:00:00,16.48,16.49,16.47,16.48,290000.0,14.4477,14.4564,14.4389,14.4477,290000.0
2014-08-22 09:30:00,16.44,16.46,16.35,16.46,25600.0,14.4126,14.4301,14.3337,14.4301,25600.0
2014-08-22 10:00:00,16.46,16.5,16.45,16.46,86800.0,14.4301,14.4652,14.4214,14.4301,86800.0
2014-08-22 11:00:00,16.47,16.5,16.44,16.49,99200.0,14.4389,14.4652,14.4126,14.4564,99200.0
2014-08-22 12:00:00,16.5,16.55,16.49,16.53,252000.0,14.4652,14.509,14.4564,14.4915,252000.0
2014-08-22 13:00:00,16.53,16.54,16.52,16.52,194800.0,14.4915,14.5003,14.4827,14.4827,194800.0
2014-08-22 14:00:00,16.52,16.53,16.49,16.5,854400.0,14.4827,14.4915,14.4564,14.4652,854400.0
2014-08-22 15:00:00,16.5,16.52,16.42,16.43,373200.0,14.4652,14.4827,14.3951,14.4038,373200.0
2014-08-25 09:30:00,16.54,16.56,16.46,16.52,40800.0,14.5003,14.5178,14.4301,14.4827,40800.0
2014-08-25 10:00:00,16.53,16.53,16.51,16.53,106800.0,14.4915,14.4915,14.474,14.4915,106800.0
2014-08-25 11:00:00,16.53,16.55,16.52,16.54,77200.0,14.4915,14.509,14.4827,14.5003,77200.0
2014-08-25 12:00:00,16.55,16.55,16.5,16.5,84000.0,14.509,14.509,14.4652,14.4652,84000.0
2014-08-25 13:00:00,16.5,16.53,16.49,16.52,157600.0,14.4652,14.4915,14.4564,14.4827,157600.0
2014-08-25 14:00:00,16.51,16.52,16.48,16.48,60000.0,14.474,14.4827,14.4477,14.4477,60000.0
2014-08-25 15:00:00,16.49,16.53,16.48,16.52,254000.0,14.4564,14.4915,14.4477,14.4827,254000.0
2014-08-26 09:30:00,16.5,16.6,16.49,16.59,48400.0,14.4652,14.5529,14.4564,14.5441,48400.0
2014-08-26 10:00:00,16.59,16.59,16.55,16.58,324400.0,14.5441,14.5441,14.509,14.5353,324400.0
2014-08-26 11:00:00,16.59,16.59,16.52,16.52,91200.0,14.5441,14.5441,14.4827,14.4827,91200.0
2014-08-26 12:00:00,16.52,16.54,16.51,16.54,84400.0,14.4827,14.5003,14.474,14.5003,84400.0
2014-08-26 13:00:00,16.54,16.54,16.51,16.53,54000.0,14.5003,14.5003,14.474,14.4915,54000.0
2014-08-26 14:00:00,16.53,16.53,16.5,16.53,115600.0,14.4915,14.4915,14.4652,14.4915,115600.0
2014-08-26 15:00:00,16.52,16.53,16.5,16.5,229200.0,14.4827,14.4915,14.4652,14.4652,229200.0
2014-08-27 09:30:00,16.5,16.56,16.45,16.47,91200.0,14.4652,14.5178,14.4214,14.4389,91200.0
2014-08-27 10:00:00,16.47,16.5,16.41,16.44,198400.0,14.4389,14.4652,14.3863,14.4126,198400.0
2014-08-27 11:00:00,16.44,16.45,16.43,16.44,42400.0,14.4126,14.4214,14.4038,14.4126,42400.0
2014-08-27 12:00:00,16.44,16.45,16.43,16.45,26000.0,14.4126,14.4214,14.4038,14.4214,26000.0
2014-08-27 13:00:00,16.45,16.48,16.45,16.46,46400.0,14.4214,14.4477,14.4214,14.4301,46400.0
2014-08-27 14:00:00,16.46,16.47,16.43,16.43,63600.0,14.4301,14.4389,14.4038,14.4038,63600.0
2014-08-27 15:00:00,16.43,16.46,16.43,16.46,142400.0,14.4038,14.4301,14.4038,14.4301,142400.0
2014-08-28 09:30:00,16.39,16.44,16.36,16.42,64400.0,14.3688,14.4126,14.3425,14.3951,64400.0
2014-08-28 10:00:00,16.42,16.46,16.41,16.46,93600.0,14.3951,14.4301,14.3863,14.4301,93600.0
2014-08-28 11:00:00,16.46,16.49,16.45,16.48,56000.0,14.4301,14.4564,14.4214,14.4477,56000.0
2014-08-28 12:00:00,16.49,16.53,16.48,16.52,110800.0,14.4564,14.4915,14.4477,14.4827,110800.0
2014-08-28 13:00:00,16.52,16.53,16.5,16.52,20800.0,14.4827,14.4915,14.4652,14.4827,20800.0
2014-08-28 14:00:00,16.52,16.52,16.5,16.5,38800.0,14.4827,14.4827,14.4652,14.4652,38800.0
2014-08-28 15:00:00,16.5,16.51,16.46,16.47,184000.0,14.4652,14.474,14.4301,14.4389,184000.0
2014-08-29 09:30:00,16.54,16.54,16.45,16.47,33600.0,14.5003,14.5003,14.4214,14.4389,33600.0
2014-08-29 10:00:00,16.47,16.48,16.41,16.47,51200.0,14.4389,14.4477,14.3863,14.4389,51200.0
2014-08-29 11:00:00,16.48,16.51,16.47,16.5,51200.0,14.4477,14.474,14.4389,14.4652,51200.0
2014-08-29 12:00:00,16.5,16.51,16.49,16.5,40400.0,14.4652,14.474,14.4564,14.4652,40400.0
2014-08-29 13:00:00,16.5,16.51,16.5,16.5,27200.0,14.4652,14.474,14.4652,14.4652,27200.0
2014-08-29 14:00:00,16.5,16.53,16.5,16.53,90400.0,14.4652,14.4915,14.4652,14.4915,90400.0
2014-08-29 15:00:00,16.53,16.63,16.53,16.54,801200.0,14.4915,14.5792,14.4915,14.5003,801200.0
2014-09-02 09:30:00,16.57,16.64,16.53,16.62,92800.0,14.5266,14.5879,14.4915,14.5704,92800.0
2014-09-02 10:00:00,16.64,16.72,16.63,16.71,121200.0,14.5879,14.6581,14.5792,14.6493,121200.0
2014-09-02 11:00:00,16.72,16.72,16.57,16.58,135200.0,14.6581,14.6581,14.5266,14.5353,135200.0
2014-09-02 12:00:00,16.58,16.63,16.58,16.59,65200.0,14.5353,14.5792,14.5353,14.5441,65200.0
2014-09-02 13:00:00,16.6,16.63,16.58,16.62,113200.0,14.5529,14.5792,14.5353,14.5704,113200.0
2014-09-02 14:00:00,16.61,16.65,16.61,16.64,123200.0,14.5616,14.5967,14.5616,14.5879,123200.0
2014-09-02 15:00:00,16.64,16.67,16.64,16.66,378400.0,14.5879,14.6142,14.5879,14.6055,378400.0
2014-09-03 09:30:00,16.73,16.78,16.65,16.68,132000.0,14.6668,14.7107,14.5967,14.623,132000.0
2014-09-03 10:00:00,16.7,16.7,16.64,16.65,78000.0,14.6405,14.6405,14.5879,14.5967,78000.0
2014-09-03 11:00:00,16.65,16.66,16.59,16.59,73200.0,14.5967,14.6055,14.5441,14.5441,73200.0
2014-09-03 12:00:00,16.59,16.65,16.58,16.62,54800.0,14.5441,14.5967,14.5353,14.5704,54800.0
2014-09-03 13:00:00,16.61,16.64,16.61,16.63,45200.0,14.5616,14.5879,14.5616,14.5792,45200.0
2014-09-03 14:00:00,16.62,16.62,16.6,16.61,66000.0,14.5704,14.5704,14.5529,14.5616,66000.0
2014-09-03 15:00:00,16.61,16.62,16.59,16.59,305600.0,14.5616,14.5704,14.5441,14.5441,305600.0
2014-09-04 09:30:00,16.67,16.69,16.61,16.68,308800.0,14.6142,14.6318,14.5616,14.623,308800.0
2014-09-04 10:00:00,16.67,16.69,16.65,16.65,150000.0,14.6142,14.6318,14.5967,14.5967,150000.0
2014-09-04 11:00:00,16.66,16.71,16.65,16.68,115200.0,14.6055,14.6493,14.5967,14.623,115200.0
2014-09-04 12:00:00,16.68,16.71,16.68,16.69,98400.0,14.623,14.6493,14.623,14.6318,98400.0
2014-09-04 13:00:00,16.69,16.7,16.67,16.69,70400.0,14.6318,14.6405,14.6142,14.6318,70400.0
2014-09-04 14:00:00,16.68,16.7,16.63,16.63,145600.0,14.623,14.6405,14.5792,14.5792,145600.0
2014-09-04 15:00:00,16.63,16.64,16.6,16.64,322800.0,14.5792,14.5879,14.5529,14.5879,322800.0
2014-09-05 09:30:00,16.6,16.62,16.53,16.61,108000.0,14.5529,14.5704,14.4915,14.5616,108000.0
2014-09-05 10:00:00,16.61,16.62,16.55,16.56,317600.0,14.5616,14.5704,14.509,14.5178,317600.0
2014-09-05 11:00:00,16.56,16.65,16.56,16.64,95600.0,14.5178,14.5967,14.5178,14.5879,95600.0
2014-09-05 12:00:00,16.65,16.69,16.64,16.68,34400.0,14.5967,14.6318,14.5879,14.623,34400.0
2014-09-05 13:00:00,16.68,16.7,16.66,16.67,40000.0,14.623,14.6405,14.6055,14.6142,40000.0
2014-09-05 14:00:00,16.67,16.7,16.62,16.63,138800.0,14.6142,14.6405,14.5704,14.5792,138800.0
2014-09-05 15:00:00,16.63,16.68,16.62,16.67,412000.0,14.5792,14.623,14.5704,14.6142,412000.0
2014-09-08 09:30:00,16.62,16.7,16.59,16.63,72400.0,14.5704,14.6405,14.5441,14.5792,72400.0
2014-09-08 10:00:00,16.63,16.64,16.55,16.59,160400.0,14.5792,14.5879,14.509,14.5441,160400.0
2014-09-08 11:00:00,16.58,16.6,16.56,16.56,118400.0,14.5353,14.5529,14.5178,14.5178,118400.0
2014-09-08 12:00:00,16.56,16.57,16.55,16.56,40000.0,14.5178,14.5266,14.509,14.5178,40000.0
2014-09-08 13:00:00,16.56,16.57,16.52,16.53,80000.0,14.5178,14.5266,14.4827,14.4915,80000.0
2014-09-08 14:00:00,16.53,16.56,16.53,16.54,69600.0,14.4915,14.5178,14.4915,14.5003,69600.0
2014-09-08 15:00:00,16.54,16.6,16.54,16.58,262400.0,14.5003,14.5529,14.5003,14.5353,262400.0
2014-09-09 09:30:00,16.59,16.64,16.54,16.57,62400.0,14.5441,14.5879,14.5003,14.5266,62400.0
2014-09-09 10:00:00,16.55,16.58,16.51,16.56,102400.0,14.509,14.5353,14.474,14.5178,102400.0
2014-09-09 11:00:00,16.55,16.61,16.55,16.61,113200.0,14.509,14.5616,14.509,14.5616,113200.0
2014-09-09 12:00:00,16.61,16.66,16.6,16.64,155600.0,14.5616,14.6055,14.5529,14.5879,155600.0
2014-09-09 13:00:00,16.64,16.67,16.62,16.65,97600.0,14.5879,14.6142,14.5704,14.5967,97600.0
2014-09-09 14:00:00,16.65,16.65,16.61,16.63,92800.0,14.5967,14.5967,14.5616,14.5792,92800.0
2014-09-09 15:00:00,16.63,16.63,16.57,16.59,284000.0,14.5792,14.5792,14.5266,14.5441,284000.0
2014-09-10 09:30:00,16.61,16.63,16.53,16.53,30800.0,14.5616,14.5792,14.4915,14.4915,30800.0
2014-09-10 10:00:00,16.53,16.55,16.5,16.52,101200.0,14.4915,14.509,14.4652,14.4827,101200.0
2014-09-10 11:00:00,16.51,16.55,16.51,16.52,65200.0,14.474,14.509,14.474,14.4827,65200.0
2014-09-10 12:00:00,16.52,16.56,16.51,16.55,45600.0,14.4827,14.5178,14.474,14.509,45600.0
2014-09-10 13:00:00,16.56,16.61,16.56,16.59,35600.0,14.5178,14.5616,14.5178,14.5441,35600.0
2014-09-10 14:00:00,16.59,16.6,16.55,16.57,70000.0,14.5441,14.5529,14.509,14.5266,70000.0
2014-09-10 15:00:00,16.57,16.62,16.57,16.6,229200.0,14.5266,14.5704,14.5266,14.5529,229200.0
2014-09-11 09:30:00,16.51,16.61,16.46,16.58,40800.0,14.474,14.5616,14.4301,14.5353,40800.0
2014-09-11 10:00:00,16.58,16.62,16.54,16.55,111600.0,14.5353,14.5704,14.5003,14.509,111600.0
2014-09-11 11:00:00,16.55,16.6,16.55,16.59,42800.0,14.509,14.5529,14.509,14.5441,42800.0
2014-09-11 12:00:00,16.59,16.62,16.58,16.58,27600.0,14.5441,14.5704,14.5353,14.5353,27600.0
2014-09-11 13:00:00,16.58,16.6,16.56,16.57,31600.0,14.5353,14.5529,14.5178,14.5266,31600.0
2014-09-11 14:00:00,16.57,16.63,16.57,16.62,58000.0,14.5266,14.5792,14.5266,14.5704,58000.0
2014-09-11 15:00:00,16.61,16.62,16.59,16.61,162800.0,14.5616,14.5704,14.5441,14.5616,162800.0
2014-09-12 09:30:00,16.59,16.59,16.54,16.56,28800.0,14.5441,14.5441,14.5003,14.5178,28800.0
2014-09-12 10:00:00,16.56,16.61,16.52,16.6,85200.0,14.5178,14.5616,14.4827,14.5529,85200.0
2014-09-12 11:00:00,16.6,16.6,16.55,16.56,89600.0,14.5529,14.5529,14.509,14.5178,89600.0
2014-09-12 12:00:00,16.56,16.56,16.51,16.53,83200.0,14.5178,14.5178,14.474,14.4915,83200.0
2014-09-12 13:00:00,16.53,16.55,16.52,16.55,67200.0,14.4915,14.509,14.4827,14.509,67200.0
2014-09-12 14:00:00,16.54,16.58,16.53,16.55,113600.0,14.5003,14.5353,14.4915,14.509,113600.0
2014-09-12 15:00:00,16.55,16.62,16.55,16.59,264800.0,14.509,14.5704,14.509,14.5441,264800.0
2014-09-15 09:30:00,16.65,16.7,16.58,16.69,226000.0,14.5967,14.6405,14.5353,14.6318,226000.0
2014-09-15 10:00:00,16.68,16.74,16.64,16.73,411600.0,14.623,14.6756,14.5879,14.6668,411600.0
2014-09-15 11:00:00,16.74,16.74,16.68,16.68,188400.0,14.6756,14.6756,14.623,14.623,188400.0
2014-09-15 12:00:00,16.68,16.71,16.68,16.7,136800.0,14.623,14.6493,14.623,14.6405,136800.0
2014-09-15 13:00:00,16.7,16.74,16.69,16.69,107200.0,14.6405,14.6756,14.6318,14.6318,107200.0
2014-09-15 14:00:00,16.7,16.8,16.7,16.75,247600.0,14.6405,14.7282,14.6405,14.6844,247600.0
2014-09-15 15:00:00,16.75,16.76,16.71,16.72,438000.0,14.6844,14.6931,14.6493,14.6581,438000.0
2014-09-16 09:30:00,16.68,16.74,16.55,16.73,67600.0,14.623,14.6756,14.509,14.6668,67600.0
2014-09-16 10:00:00,16.74,16.77,16.65,16.65,100000.0,14.6756,14.7019,14.5967,14.5967,100000.0
2014-09-16 11:00:00,16.65,16.73,16.63,16.72,182000.0,14.5967,14.6668,14.5792,14.6581,182000.0
2014-09-16 12:00:00,16.71,16.75,16.7,16.75,94800.0,14.6493,14.6844,14.6405,14.6844,94800.0
2014-09-16 13:00:00,16.75,16.77,16.74,16.76,102400.0,14.6844,14.7019,14.6756,14.6931,102400.0
2014-09-16 14:00:00,16.76,16.78,16.75,16.75,118400.0,14.6931,14.7107,14.6844,14.6844,118400.0
2014-09-16 15:00:00,16.75,16.76,16.71,16.72,410000.0,14.6844,14.6931,14.6493,14.6581,410000.0
2014-09-17 09:30:00,16.78,16.81,16.72,16.73,110400.0,14.7107,14.737,14.6581,14.6668,110400.0
2014-09-17 10:00:00,16.75,16.75,16.68,16.69,120000.0,14.6844,14.6844,14.623,14.6318,120000.0
2014-09-17 11:00:00,16.69,16.72,16.66,16.66,94400.0,14.6318,14.6581,14.6055,14.6055,94400.0
2014-09-17 12:00:00,16.67,16.67,16.66,16.67,106400.0,14.6142,14.6142,14.6055,14.6142,106400.0
2014-09-17 13:00:00,16.66,16.67,16.63,16.67,96800.0,14.6055,14.6142,14.5792,14.6142,96800.0
2014-09-17 14:00:00,16.68,16.73,16.61,16.71,179600.0,14.623,14.6668,14.5616,14.6493,179600.0
2014-09-17 15:00:00,16.71,16.77,16.7,16.73,432000.0,14.6493,14.7019,14.6405,14.6668,432000.0
2014-09-18 09:30:00,16.78,16.78,16.71,16.74,65600.0,14.7107,14.7107,14.6493,14.6756,65600.0
2014-09-18 10:00:00,16.74,16.78,16.72,16.76,69600.0,14.6756,14.7107,14.6581,14.6931,69600.0
2014-09-18 11:00:00,16.76,16.81,16.76,16.81,63600.0,14.6931,14.737,14.6931,14.737,63600.0
2014-09-18 12:00:00,16.81,16.82,16.8,16.81,34400.0,14.737,14.7457,14.7282,14.737,34400.0
2014-09-18 13:00:00,16.81,16.82,16.8,16.81,41200.0,14.737,14.7457,14.7282,14.737,41200.0
2014-09-18 14:00:00,16.81,16.83,16.8,16.8,107600.0,14.737,14.7545,14.7282,14.7282,107600.0
2014-09-18 15:00:00,16.8,16.83,16.8,16.81,397200.0,14.7282,14.7545,14.7282,14.737,397200.0
2014-09-19 09:30:00,16.9,16.9,16.77,16.82,451600.0,14.8159,14.8159,14.7019,14.7457,451600.0
2014-09-19 10:00:00,16.83,16.86,16.81,16.85,171600.0,14.7545,14.7808,14.737,14.772,171600.0
2014-09-19 11:00:00,16.85,16.88,16.85,16.86,196800.0,14.772,14.7983,14.772,14.7808,196800.0
2014-09-19 12:00:00,16.86,16.87,16.81,16.81,131200.0,14.7808,14.7896,14.737,14.737,131200.0
2014-09-19 13:00:00,16.81,16.81,16.75,16.78,114400.0,14.737,14.737,14.6844,14.7107,114400.0
2014-09-19 14:00:00,16.78,16.8,16.77,16.78,116400.0,14.7107,14.7282,14.7019,14.7107,116400.0
2014-09-19 15:00:00,16.78,16.82,16.78,16.79,654400.0,14.7107,14.7457,14.7107,14.7194,654400.0
2014-09-22 09:30:00,16.78,16.82,16.68,16.74,52000.0,14.7107,14.7457,14.623,14.6756,52000.0
2014-09-22 10:00:00,16.75,16.75,16.69,16.7,102400.0,14.6844,14.6844,14.6318,14.6405,102400.0
2014-09-22 11:00:00,16.7,16.74,16.7,16.7,80800.0,14.6405,14.6756,14.6405,14.6405,80800.0
2014-09-22 12:00:00,16.7,16.75,16.7,16.74,185200.0,14.6405,14.6844,14.6405,14.6756,185200.0
2014-09-22 13:00:00,16.74,16.79,16.74,16.79,118000.0,14.6756,14.7194,14.6756,14.7194,118000.0
2014-09-22 14:00:00,16.79,16.82,16.79,16.8,136400.0,14.7194,14.7457,14.7194,14.7282,136400.0
2014-09-22 15:00:00,16.8,16.82,16.77,16.77,363600.0,14.7282,14.7457,14.7019,14.7019,363600.0
2014-09-23 09:30:00,16.74,16.81,16.71,16.76,42400.0,14.6756,14.737,14.6493,14.6931,42400.0
2014-09-23 10:00:00,16.77,16.77,16.7,16.71,132400.0,14.7019,14.7019,14.6405,14.6493,132400.0
2014-09-23 11:00:00,16.72,16.73,16.68,16.7,78800.0,14.6581,14.6668,14.623,14.6405,78800.0
2014-09-23 12:00:00,16.69,16.7,16.65,16.65,74400.0,14.6318,14.6405,14.5967,14.5967,74400.0
2014-09-23 13:00:00,16.65,16.7,16.64,16.66,82400.0,14.5967,14.6405,14.5879,14.6055,82400.0
2014-09-23 14:00:00,16.65,16.68,16.61,16.63,121200.0,14.5967,14.623,14.5616,14.5792,121200.0
2014-09-23 15:00:00,16.64,16.68,16.6,16.61,293600.0,14.5879,14.623,14.5529,14.5616,293600.0
2014-09-24 09:30:00,16.61,16.66,16.59,16.65,40800.0,14.5616,14.6055,14.5441,14.5967,40800.0
2014-09-24 10:00:00,16.65,16.67,16.62,16.67,49600.0,14.5967,14.6142,14.5704,14.6142,49600.0
2014-09-24 11:00:00,16.67,16.74,16.67,16.73,56000.0,14.6142,14.6756,14.6142,14.6668,56000.0
2014-09-24 12:00:00,16.74,16.74,16.7,16.73,73200.0,14.6756,14.6756,14.6405,14.6668,73200.0
2014-09-24 13:00:00,16.74,16.76,16.73,16.73,70000.0,14.6756,14.6931,14.6668,14.6668,70000.0
2014-09-24 14:00:00,16.73,16.76,16.71,16.75,68800.0,14.6668,14.6931,14.6493,14.6844,68800.0
2014-09-24 15:00:00,16.75,16.77,16.72,16.72,220000.0,14.6844,14.7019,14.6581,14.6581,220000.0
2014-09-25 09:30:00,16.67,16.71,16.58,16.61,50400.0,14.6142,14.6493,14.5353,14.5616,50400.0
2014-09-25 10:00:00,16.61,16.61,16.47,16.5,221200.0,14.5616,14.5616,14.4389,14.4652,221200.0
2014-09-25 11:00:00,16.5,16.53,16.48,16.5,105600.0,14.4652,14.4915,14.4477,14.4652,105600.0
2014-09-25 12:00:00,16.49,16.51,16.45,16.48,58800.0,14.4564,14.474,14.4214,14.4477,58800.0
2014-09-25 13:00:00,16.48,16.51,16.46,16.47,54800.0,14.4477,14.474,14.4301,14.4389,54800.0
2014-09-25 14:00:00,16.47,16.52,16.47,16.51,68400.0,14.4389,14.4827,14.4389,14.474,68400.0
2014-09-25 15:00:00,16.51,16.54,16.5,16.5,300000.0,14.474,14.5003,14.4652,14.4652,300000.0
2014-09-26 09:30:00,16.51,16.56,16.47,16.55,50400.0,14.474,14.5178,14.4389,14.509,50400.0
2014-09-26 10:00:00,16.56,16.61,16.5,16.54,117600.0,14.5178,14.5616,14.4652,14.5003,117600.0
2014-09-26 11:00:00,16.54,16.55,16.49,16.52,54400.0,14.5003,14.509,14.4564,14.4827,54400.0
2014-09-26 12:00:00,16.53,16.55,16.53,16.54,50800.0,14.4915,14.509,14.4915,14.5003,50800.0
2014-09-26 13:00:00,16.55,16.58,16.54,16.58,65200.0,14.509,14.5353,14.5003,14.5353,65200.0
2014-09-26 14:00:00,16.58,16.65,16.58,16.62,104800.0,14.5353,14.5967,14.5353,14.5704,104800.0
2014-09-26 15:00:00,16.62,16.62,16.56,16.57,316000.0,14.5704,14.5704,14.5178,14.5266,316000.0
2014-09-29 09:30:00,16.46,16.57,16.46,16.53,115600.0,14.4301,14.5266,14.4301,14.4915,115600.0
2014-09-29 10:00:00,16.53,16.57,16.48,16.54,192000.0,14.4915,14.5266,14.4477,14.5003,192000.0
2014-09-29 11:00:00,16.54,16.61,16.53,16.55,171600.0,14.5003,14.5616,14.4915,14.509,171600.0
2014-09-29 12:00:00,16.56,16.56,16.48,16.49,207600.0,14.5178,14.5178,14.4477,14.4564,207600.0
2014-09-29 13:00:00,16.49,16.55,16.48,16.54,208000.0,14.4564,14.509,14.4477,14.5003,208000.0
2014-09-29 14:00:00,16.54,16.55,16.45,16.5,410000.0,14.5003,14.509,14.4214,14.4652,410000.0
2014-09-29 15:00:00,16.5,16.53,16.46,16.49,823200.0,14.4652,14.4915,14.4301,14.4564,823200.0
2014-09-30 09:30:00,16.9,17.48,16.82,17.4,1498000.0,14.8159,15.3243,14.7457,15.2542,1498000.0
2014-09-30 10:00:00,17.4,17.72,17.37,17.66,2016800.0,15.2542,15.5347,15.2279,15.4821,2016800.0
2014-09-30 11:00:00,17.65,17.9,17.6,17.77,1300800.0,15.4734,15.6926,15.4295,15.5786,1300800.0
2014-09-30 12:00:00,17.77,17.78,17.63,17.65,459200.0,15.5786,15.5873,15.4558,15.4734,459200.0
2014-09-30 13:00:00,17.65,17.72,17.58,17.7,350000.0,15.4734,15.5347,15.412,15.5172,350000.0
2014-09-30 14:00:00,17.7,17.76,17.63,17.68,548000.0,15.5172,15.5698,15.4558,15.4997,548000.0
2014-09-30 15:00:00,17.7,17.72,17.64,17.65,1448400.0,15.5172,15.5347,15.4646,15.4734,1448400.0
2014-10-01 09:30:00,17.56,17.63,17.31,17.36,392000.0,15.3945,15.4558,15.1753,15.2191,392000.0
2014-10-01 10:00:00,17.35,17.4,17.31,17.33,386800.0,15.2104,15.2542,15.1753,15.1928,386800.0
2014-10-01 11:00:00,17.33,17.36,17.24,17.24,270000.0,15.1928,15.2191,15.1139,15.1139,270000.0
2014-10-01 12:00:00,17.25,17.28,17.18,17.19,300000.0,15.1227,15.149,15.0613,15.0701,300000.0
2014-10-01 13:00:00,17.19,17.21,17.1,17.13,349200.0,15.0701,15.0876,14.9912,15.0175,349200.0
2014-10-01 14:00:00,17.13,17.21,17.1,17.11,384800.0,15.0175,15.0876,14.9912,15.0,384800.0
2014-10-01 15:00:00,17.11,17.2,17.1,17.16,841200.0,15.0,15.0789,14.9912,15.0438,841200.0
2014-10-02 09:30:00,17.13,17.16,17.0,17.04,120800.0,15.0175,15.0438,14.9035,14.9386,120800.0
2014-10-02 10:00:00,17.04,17.1,16.96,16.96,222000.0,14.9386,14.9912,14.8685,14.8685,222000.0
2014-10-02 11:00:00,16.95,17.0,16.89,16.92,174000.0,14.8597,14.9035,14.8071,14.8334,174000.0
2014-10-02 12:00:00,16.92,16.94,16.86,16.92,200000.0,14.8334,14.8509,14.7808,14.8334,200000.0
2014-10-02 13:00:00,16.92,16.99,16.91,16.97,242400.0,14.8334,14.8948,14.8246,14.8772,242400.0
2014-10-02 14:00:00,16.97,17.08,16.97,17.07,228400.0,14.8772,14.9737,14.8772,14.9649,228400.0
2014-10-02 15:00:00,17.07,17.08,17.02,17.07,578000.0,14.9649,14.9737,14.9211,14.9649,578000.0
2014-10-03 09:30:00,17.14,17.27,17.1,17.27,205600.0,15.0263,15.1402,14.9912,15.1402,205600.0
2014-10-03 10:00:00,17.27,17.34,17.23,17.31,330800.0,15.1402,15.2016,15.1052,15.1753,330800.0
2014-10-03 11:00:00,17.31,17.36,17.3,17.32,312000.0,15.1753,15.2191,15.1665,15.1841,312000.0
2014-10-03 12:00:00,17.32,17.48,17.31,17.47,472000.0,15.1841,15.3243,15.1753,15.3156,472000.0
2014-10-03 13:00:00,17.47,17.47,17.41,17.47,292800.0,15.3156,15.3156,15.263,15.3156,292800.0
2014-10-03 14:00:00,17.47,17.52,17.47,17.51,500000.0,15.3156,15.3594,15.3156,15.3506,500000.0
2014-10-03 15:00:00,17.51,17.62,17.48,17.59,1310000.0,15.3506,15.4471,15.3243,15.4208,1310000.0
2014-10-06 09:30:00,17.67,17.77,17.63,17.74,210800.0,15.4909,15.5786,15.4558,15.5523,210800.0
2014-10-06 10:00:00,17.73,17.74,17.6,17.6,320000.0,15.5435,15.5523,15.4295,15.4295,320000.0
2014-10-06 11:00:00,17.6,17.63,17.5,17.51,184400.0,15.4295,15.4558,15.3419,15.3506,184400.0
2014-10-06 12:00:00,17.52,17.54,17.44,17.45,116000.0,15.3594,15.3769,15.2893,15.298,116000.0
2014-10-06 13:00:00,17.45,17.5,17.43,17.47,99200.0,15.298,15.3419,15.2805,15.3156,99200.0
2014-10-06 14:00:00,17.48,17.52,17.45,17.52,155600.0,15.3243,15.3594,15.298,15.3594,155600.0
2014-10-06 15:00:00,17.52,17.52,17.46,17.47,379200.0,15.3594,15.3594,15.3068,15.3156,379200.0
2014-10-07 09:30:00,17.36,17.44,17.3,17.32,119200.0,15.2191,15.2893,15.1665,15.1841,119200.0
2014-10-07 10:00:00,17.32,17.35,17.28,17.3,169200.0,15.1841,15.2104,15.149,15.1665,169200.0
2014-10-07 11:00:00,17.29,17.3,17.23,17.3,131600.0,15.1578,15.1665,15.1052,15.1665,131600.0
2014-10-07 12:00:00,17.3,17.33,17.29,17.3,82400.0,15.1665,15.1928,15.1578,15.1665,82400.0
2014-10-07 13:00:00,17.3,17.33,17.28,17.31,116800.0,15.1665,15.1928,15.149,15.1753,116800.0
2014-10-07 14:00:00,17.31,17.33,17.22,17.22,131200.0,15.1753,15.1928,15.0964,15.0964,131200.0
2014-10-07 15:00:00,17.21,17.24,17.16,17.18,716800.0,15.0876,15.1139,15.0438,15.0613,716800.0
2014-10-08 09:30:00,17.23,17.39,17.23,17.37,172000.0,15.1052,15.2454,15.1052,15.2279,172000.0
2014-10-08 10:00:00,17.37,17.43,17.33,17.34,290000.0,15.2279,15.2805,15.1928,15.2016,290000.0
2014-10-08 11:00:00,17.34,17.45,17.32,17.41,217200.0,15.2016,15.298,15.1841,15.263,217200.0
2014-10-08 12:00:00,17.42,17.46,17.4,17.42,175200.0,15.2717,15.3068,15.2542,15.2717,175200.0
2014-10-08 13:00:00,17.42,17.49,17.4,17.49,201200.0,15.2717,15.3331,15.2542,15.3331,201200.0
2014-10-08 14:00:00,17.49,17.66,17.49,17.64,340400.0,15.3331,15.4821,15.3331,15.4646,340400.0
2014-10-08 15:00:00,17.65,17.75,17.65,17.75,632000.0,15.4734,15.561,15.4734,15.561,632000.0
2014-10-09 09:30:00,17.75,17.82,17.55,17.56,156800.0,15.561,15.6224,15.3857,15.3945,156800.0
2014-10-09 10:00:00,17.56,17.64,17.53,17.58,114000.0,15.3945,15.4646,15.3682,15.412,114000.0
2014-10-09 11:00:00,17.58,17.6,17.45,17.46,112400.0,15.412,15.4295,15.298,15.3068,112400.0
2014-10-09 12:00:00,17.46,17.48,17.39,17.43,208400.0,15.3068,15.3243,15.2454,15.2805,208400.0
2014-10-09 13:00:00,17.43,17.48,17.34,17.45,168800.0,15.2805,15.3243,15.2016,15.298,168800.0
2014-10-09 14:00:00,17.43,17.43,17.35,17.36,197200.0,15.2805,15.2805,15.2104,15.2191,197200.0
2014-10-09 15:00:00,17.35,17.46,17.32,17.36,424000.0,15.2104,15.3068,15.1841,15.2191,424000.0
2014-10-10 09:30:00,17.35,17.43,17.26,17.4,146800.0,15.2104,15.2805,15.1315,15.2542,146800.0
2014-10-10 10:00:00,17.39,17.39,17.25,17.28,146400.0,15.2454,15.2454,15.1227,15.149,146400.0
2014-10-10 11:00:00,17.29,17.32,17.24,17.28,112800.0,15.1578,15.1841,15.1139,15.149,112800.0
2014-10-10 12:00:00,17.28,17.38,17.28,17.32,119200.0,15.149,15.2367,15.149,15.1841,119200.0
2014-10-10 13:00:00,17.32,17.33,17.27,17.31,156400.0,15.1841,15.1928,15.1402,15.1753,156400.0
2014-10-10 14:00:00,17.31,17.33,17.24,17.24,136800.0,15.1753,15.1928,15.1139,15.1139,136800.0
2014-10-10 15:00:00,17.24,17.26,17.13,17.14,568000.0,15.1139,15.1315,15.0175,15.0263,568000.0
2014-10-13 09:30:00,17.19,17.23,17.11,17.16,96000.0,15.0701,15.1052,15.0,15.0438,96000.0
2014-10-13 10:00:00,17.17,17.19,17.04,17.09,163600.0,15.0526,15.0701,14.9386,14.9824,163600.0
2014-10-13 11:00:00,17.09,17.14,17.04,17.08,149600.0,14.9824,15.0263,14.9386,14.9737,149600.0
2014-10-13 12:00:00,17.08,17.16,17.06,17.11,135600.0,14.9737,15.0438,14.9561,15.0,135600.0
2014-10-13 13:00:00,17.11,17.13,16.98,17.01,194000.0,15.0,15.0175,14.886,14.9123,194000.0
2014-10-13 14:00:00,17.01,17.05,16.99,17.02,175200.0,14.9123,14.9474,14.8948,14.9211,175200.0
2014-10-13 15:00:00,17.03,17.03,16.83,16.85,540800.0,14.9298,14.9298,14.7545,14.772,540800.0
2014-10-14 09:30:00,17.0,17.0,16.94,16.96,140400.0,14.9035,14.9035,14.8509,14.8685,140400.0
2014-10-14 10:00:00,16.96,17.03,16.95,16.98,281200.0,14.8685,14.9298,14.8597,14.886,281200.0
2014-10-14 11:00:00,16.99,17.08,16.97,17.01,257200.0,14.8948,14.9737,14.8772,14.9123,257200.0
2014-10-14 12:00:00,17.02,17.05,16.98,16.99,130400.0,14.9211,14.9474,14.886,14.8948,130400.0
2014-10-14 13:00:00,16.99,17.08,16.98,17.08,233200.0,14.8948,14.9737,14.886,14.9737,233200.0
2014-10-14 14:00:00,17.09,17.11,16.97,16.99,185200.0,14.9824,15.0,14.8772,14.8948,185200.0
2014-10-14 15:00:00,17.0,17.05,16.9,16.93,836800.0,14.9035,14.9474,14.8159,14.8422,836800.0
2014-10-15 09:30:00,16.78,16.88,16.69,16.88,211200.0,14.7107,14.7983,14.6318,14.7983,211200.0
2014-10-15 10:00:00,16.89,16.94,16.77,16.8,396800.0,14.8071,14.8509,14.7019,14.7282,396800.0
2014-10-15 11:00:00,16.81,16.86,16.74,16.78,446800.0,14.737,14.7808,14.6756,14.7107,446800.0
2014-10-15 12:00:00,16.78,16.81,16.74,16.78,367200.0,14.7107,14.737,14.6756,14.7107,367200.0
2014-10-15 13:00:00,16.78,16.88,16.76,16.83,680000.0,14.7107,14.7983,14.6931,14.7545,680000.0
2014-10-15 14:00:00,16.83,16.84,16.74,16.8,582800.0,14.7545,14.7633,14.6756,14.7282,582800.0
2014-10-15 15:00:00,16.79,17.09,16.79,17.02,678800.0,14.7194,14.9824,14.7194,14.9211,678800.0
2014-10-16 09:30:00,16.87,16.91,16.72,16.78,235600.0,14.7896,14.8246,14.6581,14.7107,235600.0
2014-10-16 10:00:00,16.78,17.1,16.69,17.07,633200.0,14.7107,14.9912,14.6318,14.9649,633200.0
2014-10-16 11:00:00,17.06,17.11,16.99,17.01,256000.0,14.9561,15.0,14.8948,14.9123,256000.0
2014-10-16 12:00:00,17.01,17.08,16.98,17.06,172800.0,14.9123,14.9737,14.886,14.9561,172800.0
2014-10-16 13:00:00,17.07,17.13,17.06,17.07,214800.0,14.9649,15.0175,14.9561,14.9649,214800.0
2014-10-16 14:00:00,17.07,17.17,17.05,17.1,273600.0,14.9649,15.0526,14.9474,14.9912,273600.0
2014-10-16 15:00:00,17.1,17.17,17.06,17.11,589200.0,14.9912,15.0526,14.9561,15.0,589200.0
2014-10-17 09:30:00,17.19,17.37,17.19,17.29,344400.0,15.0701,15.2279,15.0701,15.1578,344400.0
2014-10-17 10:00:00,17.28,17.4,17.27,17.33,311600.0,15.149,15.2542,15.1402,15.1928,311600.0
2014-10-17 11:00:00,17.33,17.42,17.29,17.39,237200.0,15.1928,15.2717,15.1578,15.2454,237200.0
2014-10-17 12:00:00,17.39,17.43,17.36,17.38,196800.0,15.2454,15.2805,15.2191,15.2367,196800.0
2014-10-17 13:00:00,17.39,17.4,17.32,17.34,151200.0,15.2454,15.2542,15.1841,15.2016,151200.0
2014-10-17 14:00:00,17.33,17.35,17.28,17.34,169200.0,15.1928,15.2104,15.149,15.2016,169200.0
2014-10-17 15:00:00,17.34,17.41,17.28,17.32,867600.0,15.2016,15.263,15.149,15.1841,867600.0
2014-10-20 09:30:00,17.32,17.32,17.2,17.27,141200.0,15.1841,15.1841,15.0789,15.1402,141200.0
2014-10-20 10:00:00,17.27,17.32,17.22,17.3,229600.0,15.1402,15.1841,15.0964,15.1665,229600.0
2014-10-20 11:00:00,17.3,17.34,17.22,17.23,249200.0,15.1665,15.2016,15.0964,15.1052,249200.0
2014-10-20 12:00:00,17.23,17.24,17.2,17.2,343200.0,15.1052,15.1139,15.0789,15.0789,343200.0
2014-10-20 13:00:00,17.2,17.27,17.18,17.25,240400.0,15.0789,15.1402,15.0613,15.1227,240400.0
2014-10-20 14:00:00,17.25,17.27,17.18,17.23,365600.0,15.1227,15.1402,15.0613,15.1052,365600.0
2014-10-20 15:00:00,17.23,17.31,17.22,17.26,786800.0,15.1052,15.1753,15.0964,15.1315,786800.0
2014-10-21 09:30:00,17.41,17.52,17.34,17.52,136000.0,15.263,15.3594,15.2016,15.3594,136000.0
2014-10-21 10:00:00,17.52,17.66,17.52,17.6,484400.0,15.3594,15.4821,15.3594,15.4295,484400.0
2014-10-21 11:00:00,17.6,17.66,17.59,17.66,243600.0,15.4295,15.4821,15.4208,15.4821,243600.0
2014-10-21 12:00:00,17.65,17.7,17.65,17.68,153600.0,15.4734,15.5172,15.4734,15.4997,153600.0
2014-10-21 13:00:00,17.68,17.75,17.68,17.75,166000.0,15.4997,15.561,15.4997,15.561,166000.0
2014-10-21 14:00:00,17.75,17.75,17.72,17.74,241200.0,15.561,15.561,15.5347,15.5523,241200.0
2014-10-21 15:00:00,17.74,17.79,17.73,17.79,943600.0,15.5523,15.5961,15.5435,15.5961,943600.0
2014-10-22 09:30:00,17.86,17.93,17.79,17.83,256000.0,15.6575,15.7189,15.5961,15.6312,256000.0
2014-10-22 10:00:00,17.83,17.83,17.74,17.77,290800.0,15.6312,15.6312,15.5523,15.5786,290800.0
2014-10-22 11:00:00,17.77,17.78,17.74,17.76,283600.0,15.5786,15.5873,15.5523,15.5698,283600.0
2014-10-22 12:00:00,17.75,17.78,17.7,17.72,188000.0,15.561,15.5873,15.5172,15.5347,188000.0
2014-10-22 13:00:00,17.73,17.76,17.66,17.66,204800.0,15.5435,15.5698,15.4821,15.4821,204800.0
2014-10-22 14:00:00,17.65,17.66,17.59,17.66,280800.0,15.4734,15.4821,15.4208,15.4821,280800.0
2014-10-22 15:00:00,17.66,17.68,17.58,17.59,497200.0,15.4821,15.4997,15.412,15.4208,497200.0
2014-10-23 09:30:00,17.75,17.84,17.7,17.78,143600.0,15.561,15.64,15.5172,15.5873,143600.0
2014-10-23 10:00:00,17.76,17.82,17.76,17.8,273600.0,15.5698,15.6224,15.5698,15.6049,273600.0
2014-10-23 11:00:00,17.8,17.82,17.75,17.8,1988800.0,15.6049,15.6224,15.561,15.6049,1988800.0
2014-10-23 12:00:00,17.8,17.82,17.74,17.75,285600.0,15.6049,15.6224,15.5523,15.561,285600.0
2014-10-23 13:00:00,17.75,17.78,17.75,17.76,318400.0,15.561,15.5873,15.561,15.5698,318400.0
2014-10-23 14:00:00,17.77,17.82,17.72,17.74,904000.0,15.5786,15.6224,15.5347,15.5523,904000.0
2014-10-23 15:00:00,17.73,17.78,17.68,17.75,998000.0,15.5435,15.5873,15.4997,15.561,998000.0
2014-10-24 09:30:00,17.77,17.84,17.72,17.75,128800.0,15.5786,15.64,15.5347,15.561,128800.0
2014-10-24 10:00:00,17.75,17.8,17.7,17.79,158400.0,15.561,15.6049,15.5172,15.5961,158400.0
2014-10-24 11:00:00,17.79,17.83,17.78,17.78,187600.0,15.5961,15.6312,15.5873,15.5873,187600.0
2014-10-24 12:00:00,17.78,17.81,17.78,17.8,125600.0,15.5873,15.6136,15.5873,15.6049,125600.0
2014-10-24 13:00:00,17.8,17.82,17.79,17.82,107200.0,15.6049,15.6224,15.5961,15.6224,107200.0
2014-10-24 14:00:00,17.82,17.82,17.79,17.81,460000.0,15.6224,15.6224,15.5961,15.6136,460000.0
2014-10-24 15:00:00,17.8,17.82,17.8,17.81,800000.0,15.6049,15.6224,15.6049,15.6136,800000.0
2014-10-27 09:30:00,17.73,17.82,17.66,17.77,88400.0,15.5435,15.6224,15.4821,15.5786,88400.0
2014-10-27 10:00:00,17.77,17.83,17.74,17.8,343200.0,15.5786,15.6312,15.5523,15.6049,343200.0
2014-10-27 11:00:00,17.81,17.83,17.77,17.79,195600.0,15.6136,15.6312,15.5786,15.5961,195600.0
2014-10-27 12:00:00,17.78,17.82,17.78,17.81,124800.0,15.5873,15.6224,15.5873,15.6136,124800.0
2014-10-27 13:00:00,17.81,17.83,17.8,17.82,400000.0,15.6136,15.6312,15.6049,15.6224,400000.0
2014-10-27 14:00:00,17.82,17.83,17.8,17.81,149600.0,15.6224,15.6312,15.6049,15.6136,149600.0
2014-10-27 15:00:00,17.82,17.84,17.81,17.82,518800.0,15.6224,15.64,15.6136,15.6224,518800.0
2014-10-28 09:30:00,17.92,17.93,17.82,17.9,330400.0,15.7101,15.7189,15.6224,15.6926,330400.0
2014-10-28 10:00:00,17.9,17.93,17.84,17.85,282800.0,15.6926,15.7189,15.64,15.6487,282800.0
2014-10-28 11:00:00,17.86,17.92,17.86,17.9,313600.0,15.6575,15.7101,15.6575,15.6926,313600.0
2014-10-28 12:00:00,17.9,17.91,17.88,17.9,161600.0,15.6926,15.7013,15.675,15.6926,161600.0
2014-10-28 13:00:00,17.9,17.92,17.89,17.91,179600.0,15.6926,15.7101,15.6838,15.7013,179600.0
2014-10-28 14:00:00,17.91,17.96,17.9,17.92,274800.0,15.7013,15.7452,15.6926,15.7101,274800.0
2014-10-28 15:00:00,17.92,17.96,17.92,17.95,897600.0,15.7101,15.7452,15.7101,15.7364,897600.0
2014-10-29 09:30:00,18.0,18.04,17.94,18.0,326800.0,15.7802,15.8153,15.7276,15.7802,326800.0
2014-10-29 10:00:00,18.0,18.0,17.91,17.92,160800.0,15.7802,15.7802,15.7013,15.7101,160800.0
2014-10-29 11:00:00,17.93,17.97,17.93,17.93,89200.0,15.7189,15.7539,15.7189,15.7189,89200.0
2014-10-29 12:00:00,17.93,17.93,17.89,17.92,77600.0,15.7189,15.7189,15.6838,15.7101,77600.0
2014-10-29 13:00:00,17.92,17.93,17.89,17.91,51600.0,15.7101,15.7189,15.6838,15.7013,51600.0
2014-10-29 14:00:00,17.91,17.91,17.8,17.9,136800.0,15.7013,15.7013,15.6049,15.6926,136800.0
2014-10-29 15:00:00,17.89,17.98,17.85,17.95,386000.0,15.6838,15.7627,15.6487,15.7364,386000.0
2014-10-30 09:30:00,17.87,18.01,17.79,17.97,82400.0,15.6663,15.789,15.5961,15.7539,82400.0
2014-10-30 10:00:00,17.95,18.04,17.93,18.02,152400.0,15.7364,15.8153,15.7189,15.7978,152400.0
2014-10-30 11:00:00,18.04,18.11,18.03,18.11,158400.0,15.8153,15.8767,15.8065,15.8767,158400.0
2014-10-30 12:00:00,18.11,18.14,18.1,18.11,121600.0,15.8767,15.903,15.8679,15.8767,121600.0
2014-10-30 13:00:00,18.11,18.19,18.1,18.18,204400.0,15.8767,15.9468,15.8679,15.938,204400.0
2014-10-30 14:00:00,18.18,18.22,18.11,18.12,234800.0,15.938,15.9731,15.8767,15.8854,234800.0
2014-10-30 15:00:00,18.12,18.18,18.12,18.17,440800.0,15.8854,15.938,15.8854,15.9293,440800.0
2014-10-31 09:30:00,18.43,18.49,18.27,18.29,150000.0,16.1572,16.2098,16.0169,16.0345,150000.0
2014-10-31 10:00:00,18.29,18.36,18.28,18.29,185600.0,16.0345,16.0958,16.0257,16.0345,185600.0
2014-10-31 11:00:00,18.29,18.38,18.28,18.29,255600.0,16.0345,16.1134,16.0257,16.0345,255600.0
2014-10-31 12:00:00,18.28,18.28,18.26,18.28,116400.0,16.0257,16.0257,16.0082,16.0257,116400.0
2014-10-31 13:00:00,18.28,18.28,18.22,18.22,121200.0,16.0257,16.0257,15.9731,15.9731,121200.0
2014-10-31 14:00:00,18.22,18.25,18.2,18.2,126000.0,15.9731,15.9994,15.9556,15.9556,126000.0
2014-10-31 15:00:00,18.21,18.32,18.18,18.31,626000.0,15.9643,16.0608,15.938,16.052,626000.0
2014-11-03 09:30:00,18.31,18.47,18.22,18.26,147200.0,16.052,16.1923,15.9731,16.0082,147200.0
2014-11-03 10:00:00,18.27,18.31,18.14,18.17,178000.0,16.0169,16.052,15.903,15.9293,178000.0
2014-11-03 11:00:00,18.17,18.19,18.16,18.19,142000.0,15.9293,15.9468,15.9205,15.9468,142000.0
2014-11-03 12:00:00,18.19,18.21,18.15,18.21,133600.0,15.9468,15.9643,15.9117,15.9643,133600.0
2014-11-03 13:00:00,18.21,18.23,18.2,18.22,160400.0,15.9643,15.9819,15.9556,15.9731,160400.0
2014-11-03 14:00:00,18.22,18.22,18.17,18.18,194000.0,15.9731,15.9731,15.9293,15.938,194000.0
2014-11-03 15:00:00,18.18,18.19,18.11,18.13,684800.0,15.938,15.9468,15.8767,15.8942,684800.0
2014-11-04 09:30:00,18.04,18.08,17.88,17.99,341600.0,15.8153,15.8504,15.675,15.7715,341600.0
2014-11-04 10:00:00,17.99,18.0,17.84,17.86,513600.0,15.7715,15.7802,15.64,15.6575,513600.0
2014-11-04 11:00:00,17.85,17.86,17.78,17.85,534800.0,15.6487,15.6575,15.5873,15.6487,534800.0
2014-11-04 12:00:00,17.85,17.91,17.85,17.89,236400.0,15.6487,15.7013,15.6487,15.6838,236400.0
2014-11-04 13:00:00,17.9,17.93,17.86,17.92,356400.0,15.6926,15.7189,15.6575,15.7101,356400.0
2014-11-04 14:00:00,17.92,17.96,17.9,17.96,649600.0,15.7101,15.7452,15.6926,15.7452,649600.0
2014-11-04 15:00:00,17.96,17.96,17.83,17.86,1418000.0,15.7452,15.7452,15.6312,15.6575,1418000.0
2014-11-05 09:30:00,17.54,17.64,17.5,17.64,454800.0,15.7482,15.838,15.7123,15.838,454800.0
2014-11-05 10:00:00,17.64,17.77,17.6,17.67,536800.0,15.838,15.9547,15.8021,15.865,536800.0
2014-11-05 11:00:00,17.68,17.71,17.65,17.65,229200.0,15.8739,15.9009,15.847,15.847,229200.0
2014-11-05 12:00:00,17.65,17.66,17.61,17.64,184800.0,15.847,15.856,15.8111,15.838,184800.0
2014-11-05 13:00:00,17.64,17.65,17.57,17.61,193200.0,15.838,15.847,15.7752,15.8111,193200.0
2014-11-05 14:00:00,17.61,17.63,17.61,17.62,182800.0,15.8111,15.829,15.8111,15.8201,182800.0
2014-11-05 15:00:00,17.63,17.67,17.58,17.6,673200.0,15.829,15.865,15.7842,15.8021,673200.0
2014-11-06 09:30:00,17.64,17.68,17.58,17.61,142800.0,15.838,15.8739,15.7842,15.8111,142800.0
2014-11-06 10:00:00,17.63,17.64,17.58,17.61,117200.0,15.829,15.838,15.7842,15.8111,117200.0
2014-11-06 11:00:00,17.61,17.71,17.61,17.7,157200.0,15.8111,15.9009,15.8111,15.8919,157200.0
2014-11-06 12:00:00,17.7,17.72,17.69,17.72,214400.0,15.8919,15.9099,15.8829,15.9099,214400.0
2014-11-06 13:00:00,17.72,17.74,17.7,17.71,114000.0,15.9099,15.9278,15.8919,15.9009,114000.0
2014-11-06 14:00:00,17.7,17.73,17.68,17.73,207600.0,15.8919,15.9188,15.8739,15.9188,207600.0
2014-11-06 15:00:00,17.73,17.79,17.7,17.77,744400.0,15.9188,15.9727,15.8919,15.9547,744400.0
2014-11-07 09:30:00,17.88,17.88,17.76,17.82,204400.0,16.0535,16.0535,15.9458,15.9996,204400.0
2014-11-07 10:00:00,17.82,17.86,17.77,17.83,198000.0,15.9996,16.0355,15.9547,16.0086,198000.0
2014-11-07 11:00:00,17.83,17.84,17.8,17.81,125600.0,16.0086,16.0176,15.9817,15.9907,125600.0
2014-11-07 12:00:00,17.81,17.82,17.79,17.82,745200.0,15.9907,15.9996,15.9727,15.9996,745200.0
2014-11-07 13:00:00,17.82,17.84,17.8,17.8,140800.0,15.9996,16.0176,15.9817,15.9817,140800.0
2014-11-07 14:00:00,17.8,17.82,17.79,17.79,115600.0,15.9817,15.9996,15.9727,15.9727,115600.0
2014-11-07 15:00:00,17.79,17.79,17.74,17.75,476000.0,15.9727,15.9727,15.9278,15.9368,476000.0
2014-11-10 09:30:00,17.78,17.81,17.72,17.81,140000.0,15.9637,15.9907,15.9099,15.9907,140000.0
2014-11-10 10:00:00,17.82,17.88,17.77,17.79,317200.0,15.9996,16.0535,15.9547,15.9727,317200.0
2014-11-10 11:00:00,17.79,17.85,17.79,17.8,390400.0,15.9727,16.0266,15.9727,15.9817,390400.0
2014-11-10 12:00:00,17.8,17.83,17.74,17.74,250800.0,15.9817,16.0086,15.9278,15.9278,250800.0
2014-11-10 13:00:00,17.74,17.78,17.73,17.75,170400.0,15.9278,15.9637,15.9188,15.9368,170400.0
2014-11-10 14:00:00,17.75,17.78,17.75,17.77,94800.0,15.9368,15.9637,15.9368,15.9547,94800.0
2014-11-10 15:00:00,17.77,17.8,17.77,17.78,696800.0,15.9547,15.9817,15.9547,15.9637,696800.0
2014-11-11 09:30:00,17.77,17.8,17.72,17.75,63200.0,15.9547,15.9817,15.9099,15.9368,63200.0
2014-11-11 10:00:00,17.76,17.82,17.75,17.79,124000.0,15.9458,15.9996,15.9368,15.9727,124000.0
2014-11-11 11:00:00,17.79,17.87,17.77,17.85,242400.0,15.9727,16.0445,15.9547,16.0266,242400.0
2014-11-11 12:00:00,17.85,17.85,17.76,17.76,97600.0,16.0266,16.0266,15.9458,15.9458,97600.0
2014-11-11 13:00:00,17.75,17.77,17.74,17.75,106800.0,15.9368,15.9547,15.9278,15.9368,106800.0
2014-11-11 14:00:00,17.75,17.75,17.71,17.73,74400.0,15.9368,15.9368,15.9009,15.9188,74400.0
2014-11-11 15:00:00,17.73,17.79,17.73,17.77,422000.0,15.9188,15.9727,15.9188,15.9547,422000.0
2014-11-12 09:30:00,17.71,17.77,17.69,17.75,66000.0,15.9009,15.9547,15.8829,15.9368,66000.0
2014-11-12 10:00:00,17.74,17.79,17.71,17.78,205600.0,15.9278,15.9727,15.9009,15.9637,205600.0
2014-11-12 11:00:00,17.78,17.87,17.77,17.84,188000.0,15.9637,16.0445,15.9547,16.0176,188000.0
2014-11-12 12:00:00,17.84,17.86,17.81,17.81,140000.0,16.0176,16.0355,15.9907,15.9907,140000.0
2014-11-12 13:00:00,17.81,17.86,17.8,17.85,131200.0,15.9907,16.0355,15.9817,16.0266,131200.0
2014-11-12 14:00:00,17.85,17.87,17.84,17.85,190800.0,16.0266,16.0445,16.0176,16.0266,190800.0
2014-11-12 15:00:00,17.84,17.85,17.82,17.83,432400.0,16.0176,16.0266,15.9996,16.0086,432400.0
2014-11-13 09:30:00,17.86,18.02,17.82,17.86,47600.0,16.0355,16.1792,15.9996,16.0355,47600.0
2014-11-13 10:00:00,17.86,17.92,17.85,17.88,138800.0,16.0355,16.0894,16.0266,16.0535,138800.0
2014-11-13 11:00:00,17.88,17.88,17.8,17.81,83200.0,16.0535,16.0535,15.9817,15.9907,83200.0
2014-11-13 12:00:00,17.8,17.83,17.77,17.77,139200.0,15.9817,16.0086,15.9547,15.9547,139200.0
2014-11-13 13:00:00,17.77,17.77,17.71,17.75,86400.0,15.9547,15.9547,15.9009,15.9368,86400.0
2014-11-13 14:00:00,17.75,17.8,17.75,17.79,203200.0,15.9368,15.9817,15.9368,15.9727,203200.0
2014-11-13 15:00:00,17.79,17.85,17.77,17.8,576800.0,15.9727,16.0266,15.9547,15.9817,576800.0
2014-11-14 09:30:00,17.82,17.88,17.73,17.85,90000.0,15.9996,16.0535,15.9188,16.0266,90000.0
2014-11-14 10:00:00,17.85,17.97,17.85,17.97,300000.0,16.0266,16.1343,16.0266,16.1343,300000.0
2014-11-14 11:00:00,17.97,18.04,17.97,17.99,374800.0,16.1343,16.1972,16.1343,16.1523,374800.0
2014-11-14 12:00:00,17.99,18.0,17.97,17.98,384400.0,16.1523,16.1612,16.1343,16.1433,384400.0
2014-11-14 13:00:00,17.97,17.98,17.93,17.95,391200.0,16.1343,16.1433,16.0984,16.1164,391200.0
2014-11-14 14:00:00,17.95,17.97,17.92,17.94,260800.0,16.1164,16.1343,16.0894,16.1074,260800.0
2014-11-14 15:00:00,17.94,17.97,17.89,17.95,968000.0,16.1074,16.1343,16.0625,16.1164,968000.0
2014-11-17 09:30:00,17.9,17.9,17.8,17.82,361600.0,16.0715,16.0715,15.9817,15.9996,361600.0
2014-11-17 10:00:00,17.84,17.86,17.8,17.86,376000.0,16.0176,16.0355,15.9817,16.0355,376000.0
2014-11-17 11:00:00,17.86,17.92,17.83,17.92,745600.0,16.0355,16.0894,16.0086,16.0894,745600.0
2014-11-17 12:00:00,17.92,17.93,17.88,17.89,320800.0,16.0894,16.0984,16.0535,16.0625,320800.0
2014-11-17 13:00:00,17.9,17.93,17.89,17.89,218400.0,16.0715,16.0984,16.0625,16.0625,218400.0
2014-11-17 14:00:00,17.89,17.95,17.89,17.95,416000.0,16.0625,16.1164,16.0625,16.1164,416000.0
2014-11-17 15:00:00,17.95,17.96,17.92,17.96,841600.0,16.1164,16.1253,16.0894,16.1253,841600.0
2014-11-18 09:30:00,17.93,18.11,17.85,18.06,190400.0,16.0984,16.26,16.0266,16.2151,190400.0
2014-11-18 10:00:00,18.07,18.1,18.06,18.09,210000.0,16.2241,16.251,16.2151,16.2421,210000.0
2014-11-18 11:00:00,18.09,18.13,18.08,18.08,415600.0,16.2421,16.278,16.2331,16.2331,415600.0
2014-11-18 12:00:00,18.08,18.1,18.02,18.06,238000.0,16.2331,16.251,16.1792,16.2151,238000.0
2014-11-18 13:00:00,18.07,18.07,18.0,18.01,113600.0,16.2241,16.2241,16.1612,16.1702,113600.0
2014-11-18 14:00:00,18.01,18.06,18.0,18.01,108000.0,16.1702,16.2151,16.1612,16.1702,108000.0
2014-11-18 15:00:00,18.01,18.03,17.97,18.0,387600.0,16.1702,16.1882,16.1343,16.1612,387600.0
2014-11-19 09:30:00,17.96,17.96,17.82,17.86,72400.0,16.1253,16.1253,15.9996,16.0355,72400.0
2014-11-19 10:00:00,17.85,17.86,17.79,17.8,118800.0,16.0266,16.0355,15.9727,15.9817,118800.0
2014-11-19 11:00:00,17.78,17.97,17.76,17.93,225200.0,15.9637,16.1343,15.9458,16.0984,225200.0
2014-11-19 12:00:00,17.93,17.96,17.86,17.9,147200.0,16.0984,16.1253,16.0355,16.0715,147200.0
2014-11-19 13:00:00,17.9,18.0,17.89,17.91,339600.0,16.0715,16.1612,16.0625,16.0804,339600.0
2014-11-19 14:00:00,17.91,17.97,17.9,17.95,411200.0,16.0804,16.1343,16.0715,16.1164,411200.0
2014-11-19 15:00:00,17.95,18.0,17.91,17.95,535200.0,16.1164,16.1612,16.0804,16.1164,535200.0
2014-11-20 09:30:00,17.88,17.93,17.82,17.89,49200.0,16.0535,16.0984,15.9996,16.0625,49200.0
2014-11-20 10:00:00,17.91,18.0,17.9,18.0,166400.0,16.0804,16.1612,16.0715,16.1612,166400.0
2014-11-20 11:00:00,18.0,18.06,18.0,18.04,153600.0,16.1612,16.2151,16.1612,16.1972,153600.0
2014-11-20 12:00:00,18.04,18.05,17.97,17.98,101200.0,16.1972,16.2061,16.1343,16.1433,101200.0
2014-11-20 13:00:00,17.98,18.04,17.95,18.04,162400.0,16.1433,16.1972,16.1164,16.1972,162400.0
2014-11-20 14:00:00,18.04,18.05,17.98,17.99,178000.0,16.1972,16.2061,16.1433,16.1523,178000.0
2014-11-20 15:00:00,17.99,18.01,17.96,17.98,448800.0,16.1523,16.1702,16.1253,16.1433,448800.0
2014-11-21 09:30:00,18.17,18.25,18.01,18.08,231600.0,16.3139,16.3857,16.1702,16.2331,231600.0
2014-11-21 10:00:00,18.09,18.09,17.96,17.97,156800.0,16.2421,16.2421,16.1253,16.1343,156800.0
2014-11-21 11:00:00,17.97,18.05,17.93,18.04,196800.0,16.1343,16.2061,16.0984,16.1972,196800.0
2014-11-21 12:00:00,18.04,18.05,18.0,18.03,184000.0,16.1972,16.2061,16.1612,16.1882,184000.0
2014-11-21 13:00:00,18.02,18.03,17.98,17.99,126800.0,16.1792,16.1882,16.1433,16.1523,126800.0
2014-11-21 14:00:00,17.99,18.0,17.95,17.98,193600.0,16.1523,16.1612,16.1164,16.1433,193600.0
2014-11-21 15:00:00,17.98,18.04,17.97,17.98,732000.0,16.1433,16.1972,16.1343,16.1433,732000.0
2014-11-24 09:30:00,18.04,18.15,17.99,18.04,73600.0,16.1972,16.2959,16.1523,16.1972,73600.0
2014-11-24 10:00:00,18.03,18.14,18.03,18.13,154000.0,16.1882,16.2869,16.1882,16.278,154000.0
2014-11-24 11:00:00,18.13,18.14,18.08,18.11,68000.0,16.278,16.2869,16.2331,16.26,68000.0
2014-11-24 12:00:00,18.11,18.14,18.1,18.13,92800.0,16.26,16.2869,16.251,16.278,92800.0
2014-11-24 13:00:00,18.14,18.19,18.12,18.17,143600.0,16.2869,16.3318,16.269,16.3139,143600.0
2014-11-24 14:00:00,18.17,18.25,18.16,18.19,238800.0,16.3139,16.3857,16.3049,16.3318,238800.0
2014-11-24 15:00:00,18.19,18.23,18.15,18.21,607200.0,16.3318,16.3678,16.2959,16.3498,607200.0
2014-11-25 09:30:00,18.25,18.31,18.2,18.25,136800.0,16.3857,16.4396,16.3408,16.3857,136800.0
2014-11-25 10:00:00,18.25,18.25,18.16,18.2,152800.0,16.3857,16.3857,16.3049,16.3408,152800.0
2014-11-25 11:00:00,18.21,18.25,18.16,18.18,178000.0,16.3498,16.3857,16.3049,16.3229,178000.0
2014-11-25 12:00:00,18.19,18.25,18.19,18.21,131600.0,16.3318,16.3857,16.3318,16.3498,131600.0
2014-11-25 13:00:00,18.21,18.24,18.2,18.23,116400.0,16.3498,16.3767,16.3408,16.3678,116400.0
2014-11-25 14:00:00,18.23,18.26,18.23,18.25,213200.0,16.3678,16.3947,16.3678,16.3857,213200.0
2014-11-25 15:00:00,18.24,18.28,18.23,18.27,522000.0,16.3767,16.4126,16.3678,16.4037,522000.0
2014-11-26 09:30:00,18.24,18.36,18.18,18.24,99600.0,16.3767,16.4845,16.3229,16.3767,99600.0
2014-11-26 10:00:00,18.23,18.26,18.21,18.24,165200.0,16.3678,16.3947,16.3498,16.3767,165200.0
2014-11-26 11:00:00,18.24,18.25,18.22,18.23,96000.0,16.3767,16.3857,16.3588,16.3678,96000.0
2014-11-26 12:00:00,18.23,18.24,18.23,18.23,54400.0,16.3678,16.3767,16.3678,16.3678,54400.0
2014-11-26 13:00:00,18.23,18.25,18.23,18.25,64400.0,16.3678,16.3857,16.3678,16.3857,64400.0
2014-11-26 14:00:00,18.25,18.26,18.24,18.25,222800.0,16.3857,16.3947,16.3767,16.3857,222800.0
2014-11-26 15:00:00,18.25,18.28,18.25,18.25,544800.0,16.3857,16.4126,16.3857,16.3857,544800.0
2014-11-28 09:30:00,18.32,18.4,18.32,18.36,133200.0,16.4486,16.5204,16.4486,16.4845,133200.0
2014-11-28 10:00:00,18.36,18.38,18.33,18.34,165600.0,16.4845,16.5024,16.4575,16.4665,165600.0
2014-11-28 11:00:00,18.34,18.35,18.28,18.3,138800.0,16.4665,16.4755,16.4126,16.4306,138800.0
2014-11-28 12:00:00,18.29,18.31,18.25,18.29,301600.0,16.4216,16.4396,16.3857,16.4216,301600.0
2014-12-01 09:30:00,18.22,18.29,18.07,18.11,75200.0,16.3588,16.4216,16.2241,16.26,75200.0
2014-12-01 10:00:00,18.11,18.22,18.11,18.13,96400.0,16.26,16.3588,16.26,16.278,96400.0
2014-12-01 11:00:00,18.14,18.23,18.13,18.15,134800.0,16.2869,16.3678,16.278,16.2959,134800.0
2014-12-01 12:00:00,18.14,18.16,18.09,18.15,196800.0,16.2869,16.3049,16.2421,16.2959,196800.0
2014-12-01 13:00:00,18.16,18.16,18.11,18.13,269600.0,16.3049,16.3049,16.26,16.278,269600.0
2014-12-01 14:00:00,18.12,18.13,18.07,18.08,166800.0,16.269,16.278,16.2241,16.2331,166800.0
2014-12-01 15:00:00,18.08,18.08,17.93,17.95,1823200.0,16.2331,16.2331,16.0984,16.1164,1823200.0
2014-12-02 09:30:00,17.9,18.06,17.81,18.04,150800.0,16.0715,16.2151,15.9907,16.1972,150800.0
2014-12-02 10:00:00,18.03,18.06,17.97,18.06,251600.0,16.1882,16.2151,16.1343,16.2151,251600.0
2014-12-02 11:00:00,18.06,18.07,18.0,18.03,292000.0,16.2151,16.2241,16.1612,16.1882,292000.0
2014-12-02 12:00:00,18.03,18.04,17.97,17.99,184000.0,16.1882,16.1972,16.1343,16.1523,184000.0
2014-12-02 13:00:00,18.0,18.09,18.0,18.06,109200.0,16.1612,16.2421,16.1612,16.2151,109200.0
2014-12-02 14:00:00,18.07,18.13,18.04,18.12,184800.0,16.2241,16.278,16.1972,16.269,184800.0
2014-12-02 15:00:00,18.11,18.12,18.06,18.1,619600.0,16.26,16.269,16.2151,16.251,619600.0
2014-12-03 09:30:00,18.15,18.19,18.05,18.15,90800.0,16.2959,16.3318,16.2061,16.2959,90800.0
2014-12-03 10:00:00,18.15,18.2,18.13,18.19,98800.0,16.2959,16.3408,16.278,16.3318,98800.0
2014-12-03 11:00:00,18.2,18.22,18.17,18.2,98400.0,16.3408,16.3588,16.3139,16.3408,98400.0
2014-12-03 12:00:00,18.2,18.2,18.17,18.18,67600.0,16.3408,16.3408,16.3139,16.3229,67600.0
2014-12-03 13:00:00,18.18,18.23,18.18,18.23,76000.0,16.3229,16.3678,16.3229,16.3678,76000.0
2014-12-03 14:00:00,18.23,18.27,18.22,18.27,106400.0,16.3678,16.4037,16.3588,16.4037,106400.0
2014-12-03 15:00:00,18.26,18.3,18.25,18.29,424400.0,16.3947,16.4306,16.3857,16.4216,424400.0
2014-12-04 09:30:00,18.23,18.36,18.2,18.25,248400.0,16.3678,16.4845,16.3408,16.3857,248400.0
2014-12-04 10:00:00,18.24,18.29,18.16,18.21,324400.0,16.3767,16.4216,16.3049,16.3498,324400.0
2014-12-04 11:00:00,18.21,18.23,18.15,18.18,95200.0,16.3498,16.3678,16.2959,16.3229,95200.0
2014-12-04 12:00:00,18.18,18.25,18.18,18.2,82400.0,16.3229,16.3857,16.3229,16.3408,82400.0
2014-12-04 13:00:00,18.21,18.23,18.18,18.22,66000.0,16.3498,16.3678,16.3229,16.3588,66000.0
2014-12-04 14:00:00,18.21,18.23,18.18,18.19,46000.0,16.3498,16.3678,16.3229,16.3318,46000.0
2014-12-04 15:00:00,18.2,18.22,18.14,18.21,190000.0,16.3408,16.3588,16.2869,16.3498,190000.0
2014-12-05 09:30:00,18.2,18.26,18.13,18.19,140400.0,16.3408,16.3947,16.278,16.3318,140400.0
2014-12-05 10:00:00,18.2,18.29,18.18,18.23,316000.0,16.3408,16.4216,16.3229,16.3678,316000.0
2014-12-05 11:00:00,18.23,18.28,18.22,18.23,458000.0,16.3678,16.4126,16.3588,16.3678,458000.0
2014-12-05 12:00:00,18.23,18.27,18.23,18.26,52800.0,16.3678,16.4037,16.3678,16.3947,52800.0
2014-12-05 13:00:00,18.27,18.27,18.23,18.25,55600.0,16.4037,16.4037,16.3678,16.3857,55600.0
2014-12-05 14:00:00,18.25,18.26,18.23,18.23,97200.0,16.3857,16.3947,16.3678,16.3678,97200.0
2014-12-05 15:00:00,18.23,18.26,18.2,18.26,571200.0,16.3678,16.3947,16.3408,16.3947,571200.0
2014-12-08 09:30:00,18.25,18.29,18.2,18.25,161600.0,16.3857,16.4216,16.3408,16.3857,161600.0
2014-12-08 10:00:00,18.25,18.39,18.24,18.36,334800.0,16.3857,16.5114,16.3767,16.4845,334800.0
2014-12-08 11:00:00,18.36,18.38,18.32,18.32,222800.0,16.4845,16.5024,16.4486,16.4486,222800.0
2014-12-08 12:00:00,18.32,18.33,18.24,18.24,141200.0,16.4486,16.4575,16.3767,16.3767,141200.0
2014-12-08 13:00:00,18.25,18.27,18.2,18.21,269600.0,16.3857,16.4037,16.3408,16.3498,269600.0
2014-12-08 14:00:00,18.2,18.28,18.18,18.27,258400.0,16.3408,16.4126,16.3229,16.4037,258400.0
2014-12-08 15:00:00,18.27,18.29,18.22,18.25,415200.0,16.4037,16.4216,16.3588,16.3857,415200.0
2014-12-09 09:30:00,18.13,18.3,18.06,18.18,99200.0,16.278,16.4306,16.2151,16.3229,99200.0
2014-12-09 10:00:00,18.17,18.18,18.07,18.09,207600.0,16.3139,16.3229,16.2241,16.2421,207600.0
2014-12-09 11:00:00,18.1,18.22,18.09,18.2,307600.0,16.251,16.3588,16.2421,16.3408,307600.0
2014-12-09 12:00:00,18.21,18.32,18.2,18.29,314000.0,16.3498,16.4486,16.3408,16.4216,314000.0
2014-12-09 13:00:00,18.3,18.36,18.27,18.34,403600.0,16.4306,16.4845,16.4037,16.4665,403600.0
2014-12-09 14:00:00,18.34,18.38,18.29,18.34,287600.0,16.4665,16.5024,16.4216,16.4665,287600.0
2014-12-09 15:00:00,18.34,18.38,18.3,18.36,846400.0,16.4665,16.5024,16.4306,16.4845,846400.0
2014-12-10 09:30:00,18.31,18.39,18.18,18.3,88800.0,16.4396,16.5114,16.3229,16.4306,88800.0
2014-12-10 10:00:00,18.31,18.32,18.25,18.31,153600.0,16.4396,16.4486,16.3857,16.4396,153600.0
2014-12-10 11:00:00,18.31,18.33,18.29,18.3,195600.0,16.4396,16.4575,16.4216,16.4306,195600.0
2014-12-10 12:00:00,18.29,18.3,18.22,18.23,238800.0,16.4216,16.4306,16.3588,16.3678,238800.0
2014-12-10 13:00:00,18.23,18.24,18.09,18.09,87600.0,16.3678,16.3767,16.2421,16.2421,87600.0
2014-12-10 14:00:00,18.09,18.11,17.97,17.97,173200.0,16.2421,16.26,16.1343,16.1343,173200.0
2014-12-10 15:00:00,17.97,18.09,17.97,17.97,674000.0,16.1343,16.2421,16.1343,16.1343,674000.0
2014-12-11 09:30:00,17.96,18.32,17.92,18.32,121600.0,16.1253,16.4486,16.0894,16.4486,121600.0
2014-12-11 10:00:00,18.32,18.41,18.32,18.32,436800.0,16.4486,16.5294,16.4486,16.4486,436800.0
2014-12-11 11:00:00,18.31,18.34,18.3,18.31,168400.0,16.4396,16.4665,16.4306,16.4396,168400.0
2014-12-11 12:00:00,18.31,18.31,18.26,18.28,113600.0,16.4396,16.4396,16.3947,16.4126,113600.0
2014-12-11 13:00:00,18.27,18.29,18.23,18.25,98800.0,16.4037,16.4216,16.3678,16.3857,98800.0
2014-12-11 14:00:00,18.25,18.25,18.15,18.16,126000.0,16.3857,16.3857,16.2959,16.3049,126000.0
2014-12-11 15:00:00,18.16,18.28,18.15,18.2,357600.0,16.3049,16.4126,16.2959,16.3408,357600.0
2014-12-12 09:30:00,18.09,18.2,17.96,18.07,54800.0,16.2421,16.3408,16.1253,16.2241,54800.0
2014-12-12 10:00:00,18.06,18.07,17.89,17.92,125600.0,16.2151,16.2241,16.0625,16.0894,125600.0
2014-12-12 11:00:00,17.9,17.95,17.86,17.86,123200.0,16.0715,16.1164,16.0355,16.0355,123200.0
2014-12-12 12:00:00,17.88,17.92,17.86,17.88,76000.0,16.0535,16.0894,16.0355,16.0535,76000.0
2014-12-12 13:00:00,17.88,17.98,17.87,17.92,122400.0,16.0535,16.1433,16.0445,16.0894,122400.0
2014-12-12 14:00:00,17.91,17.91,17.85,17.89,175600.0,16.0804,16.0804,16.0266,16.0625,175600.0
2014-12-12 15:00:00,17.9,17.93,17.75,17.75,732800.0,16.0715,16.0984,15.9368,15.9368,732800.0
2014-12-15 09:30:00,17.82,18.02,17.82,17.97,106000.0,15.9996,16.1792,15.9996,16.1343,106000.0
2014-12-15 10:00:00,17.95,17.95,17.81,17.84,242800.0,16.1164,16.1164,15.9907,16.0176,242800.0
2014-12-15 11:00:00,17.84,17.85,17.65,17.67,221600.0,16.0176,16.0266,15.847,15.865,221600.0
2014-12-15 12:00:00,17.67,17.9,17.67,17.89,407600.0,15.865,16.0715,15.865,16.0625,407600.0
2014-12-15 13:00:00,17.89,17.93,17.83,17.86,197200.0,16.0625,16.0984,16.0086,16.0355,197200.0
2014-12-15 14:00:00,17.86,17.92,17.81,17.86,186400.0,16.0355,16.0894,15.9907,16.0355,186400.0
2014-12-15 15:00:00,17.86,17.95,17.86,17.88,729200.0,16.0355,16.1164,16.0355,16.0535,729200.0
2014-12-16 09:30:00,17.89,18.1,17.89,18.0,121200.0,16.0625,16.251,16.0625,16.1612,121200.0
2014-12-16 10:00:00,18.0,18.04,17.9,17.95,178000.0,16.1612,16.1972,16.0715,16.1164,178000.0
2014-12-16 11:00:00,17.95,18.15,17.95,18.07,110000.0,16.1164,16.2959,16.1164,16.2241,110000.0
2014-12-16 12:00:00,18.08,18.09,18.03,18.05,132000.0,16.2331,16.2421,16.1882,16.2061,132000.0
2014-12-16 13:00:00,18.03,18.05,17.92,18.0,146800.0,16.1882,16.2061,16.0894,16.1612,146800.0
2014-12-16 14:00:00,18.0,18.04,17.94,17.99,172800.0,16.1612,16.1972,16.1074,16.1523,172800.0
2014-12-16 15:00:00,17.98,18.01,17.87,17.89,866400.0,16.1433,16.1702,16.0445,16.0625,866400.0
2014-12-17 09:30:00,17.88,18.04,17.78,17.87,192400.0,16.0535,16.1972,15.9637,16.0445,192400.0
2014-12-17 10:00:00,17.89,17.89,17.8,17.84,224800.0,16.0625,16.0625,15.9817,16.0176,224800.0
2014-12-17 11:00:00,17.84,18.06,17.84,18.04,281200.0,16.0176,16.2151,16.0176,16.1972,281200.0
2014-12-17 12:00:00,18.04,18.04,17.93,17.96,828400.0,16.1972,16.1972,16.0984,16.1253,828400.0
2014-12-17 13:00:00,17.96,18.13,17.96,18.13,334800.0,16.1253,16.278,16.1253,16.278,334800.0
2014-12-17 14:00:00,18.13,18.27,18.09,18.1,777600.0,16.278,16.4037,16.2421,16.251,777600.0
2014-12-17 15:00:00,18.09,18.25,18.05,18.22,1034400.0,16.2421,16.3857,16.2061,16.3588,1034400.0
2014-12-18 09:30:00,18.46,18.47,18.28,18.41,308000.0,16.5743,16.5832,16.4126,16.5294,308000.0
2014-12-18 10:00:00,18.41,18.52,18.39,18.5,625200.0,16.5294,16.6281,16.5114,16.6102,625200.0
2014-12-18 11:00:00,18.5,18.52,18.4,18.51,831600.0,16.6102,16.6281,16.5204,16.6192,831600.0
2014-12-18 12:00:00,18.51,18.53,18.47,18.52,482400.0,16.6192,16.6371,16.5832,16.6281,482400.0
2014-12-18 13:00:00,18.52,18.55,18.49,18.54,557200.0,16.6281,16.6551,16.6012,16.6461,557200.0
2014-12-18 14:00:00,18.54,18.62,18.52,18.58,735600.0,16.6461,16.7179,16.6281,16.682,735600.0
2014-12-18 15:00:00,18.58,18.67,18.58,18.63,1692400.0,16.682,16.7628,16.682,16.7269,1692400.0
2014-12-19 09:30:00,19.22,19.73,19.21,19.67,2056000.0,17.2566,17.7145,17.2476,17.6607,2056000.0
2014-12-19 10:00:00,19.68,19.79,19.58,19.67,1340000.0,17.6696,17.7684,17.5798,17.6607,1340000.0
2014-12-19 11:00:00,19.66,19.76,19.45,19.73,1505600.0,17.6517,17.7415,17.4631,17.7145,1505600.0
2014-12-19 12:00:00,19.73,19.73,19.48,19.49,599600.0,17.7145,17.7145,17.4901,17.499,599600.0
2014-12-19 13:00:00,19.49,19.54,19.46,19.54,499200.0,17.499,17.5439,17.4721,17.5439,499200.0
2014-12-19 14:00:00,19.54,19.77,19.53,19.76,644400.0,17.5439,17.7504,17.535,17.7415,644400.0
2014-12-19 15:00:00,19.75,19.84,19.68,19.81,1883600.0,17.7325,17.8133,17.6696,17.7864,1883600.0
2014-12-22 09:30:00,19.93,20.05,19.85,19.95,875200.0,17.8941,18.0018,17.8223,17.9121,875200.0
2014-12-22 10:00:00,19.95,20.03,19.94,19.98,592400.0,17.9121,17.9839,17.9031,17.939,592400.0
2014-12-22 11:00:00,19.98,19.99,19.93,19.94,394800.0,17.939,17.948,17.8941,17.9031,394800.0
2014-12-22 12:00:00,19.95,19.99,19.93,19.96,295600.0,17.9121,17.948,17.8941,17.921,295600.0
2014-12-22 13:00:00,19.96,19.97,19.93,19.97,278000.0,17.921,17.93,17.8941,17.93,278000.0
2014-12-22 14:00:00,19.97,19.97,19.95,19.95,253200.0,17.93,17.93,17.9121,17.9121,253200.0
2014-12-22 15:00:00,19.95,19.96,19.91,19.91,956800.0,17.9121,17.921,17.8761,17.8761,956800.0
2014-12-23 09:30:00,19.98,20.05,19.93,20.0,632800.0,17.939,18.0018,17.8941,17.9569,632800.0
2014-12-23 10:00:00,20.0,20.05,19.98,20.03,292400.0,17.9569,18.0018,17.939,17.9839,292400.0
2014-12-23 11:00:00,20.03,20.09,20.01,20.05,266400.0,17.9839,18.0377,17.9659,18.0018,266400.0
2014-12-23 12:00:00,20.05,20.09,20.05,20.07,369200.0,18.0018,18.0377,18.0018,18.0198,369200.0
2014-12-23 13:00:00,20.07,20.07,20.02,20.02,215200.0,18.0198,18.0198,17.9749,17.9749,215200.0
2014-12-23 14:00:00,20.01,20.03,19.92,19.97,374000.0,17.9659,17.9839,17.8851,17.93,374000.0
2014-12-23 15:00:00,19.97,19.99,19.9,19.91,707200.0,17.93,17.948,17.8672,17.8761,707200.0
2014-12-24 09:30:00,19.97,20.06,19.93,20.0,150800.0,17.93,18.0108,17.8941,17.9569,150800.0
2014-12-24 10:00:00,20.0,20.01,19.92,19.93,231600.0,17.9569,17.9659,17.8851,17.8941,231600.0
2014-12-24 11:00:00,19.93,19.96,19.87,19.91,599200.0,17.8941,17.921,17.8402,17.8761,599200.0
2014-12-24 12:00:00,19.92,20.0,19.92,19.97,806000.0,17.8851,17.9569,17.8851,17.93,806000.0
2014-12-26 09:30:00,20.07,20.09,19.99,20.0,117200.0,18.0198,18.0377,17.948,17.9569,117200.0
2014-12-26 10:00:00,20.01,20.06,19.91,19.99,99200.0,17.9659,18.0108,17.8761,17.948,99200.0
2014-12-26 11:00:00,19.99,20.01,19.95,19.99,91200.0,17.948,17.9659,17.9121,17.948,91200.0
2014-12-26 12:00:00,19.98,19.99,19.96,19.97,49600.0,17.939,17.948,17.921,17.93,49600.0
2014-12-26 13:00:00,19.97,20.0,19.96,19.99,84400.0,17.93,17.9569,17.921,17.948,84400.0
2014-12-26 14:00:00,19.99,20.0,19.96,19.99,120000.0,17.948,17.9569,17.921,17.948,120000.0
2014-12-26 15:00:00,19.99,19.99,19.95,19.96,316800.0,17.948,17.948,17.9121,17.921,316800.0
2014-12-29 09:30:00,19.96,20.04,19.92,19.95,77200.0,17.921,17.9929,17.8851,17.9121,77200.0
2014-12-29 10:00:00,19.95,20.0,19.91,19.96,114000.0,17.9121,17.9569,17.8761,17.921,114000.0
2014-12-29 11:00:00,19.97,19.99,19.91,19.97,116800.0,17.93,17.948,17.8761,17.93,116800.0
2014-12-29 12:00:00,19.97,19.98,19.93,19.93,102400.0,17.93,17.939,17.8941,17.8941,102400.0
2014-12-29 13:00:00,19.93,19.94,19.9,19.93,101200.0,17.8941,17.9031,17.8672,17.8941,101200.0
2014-12-29 14:00:00,19.93,19.94,19.91,19.93,118800.0,17.8941,17.9031,17.8761,17.8941,118800.0
2014-12-29 15:00:00,19.93,19.93,19.88,19.89,575600.0,17.8941,17.8941,17.8492,17.8582,575600.0
2014-12-30 09:30:00,19.92,19.95,19.78,19.82,237200.0,17.8851,17.9121,17.7594,17.7953,237200.0
2014-12-30 10:00:00,19.8,19.93,19.8,19.92,107600.0,17.7774,17.8941,17.7774,17.8851,107600.0
2014-12-30 11:00:00,19.92,19.93,19.85,19.86,132800.0,17.8851,17.8941,17.8223,17.8312,132800.0
2014-12-30 12:00:00,19.87,19.9,19.86,19.87,139600.0,17.8402,17.8672,17.8312,17.8402,139600.0
2014-12-30 13:00:00,19.86,19.86,19.75,19.81,171600.0,17.8312,17.8312,17.7325,17.7864,171600.0
2014-12-30 14:00:00,19.81,19.84,19.8,19.8,144400.0,17.7864,17.8133,17.7774,17.7774,144400.0
2014-12-30 15:00:00,19.8,19.81,19.74,19.75,477200.0,17.7774,17.7864,17.7235,17.7325,477200.0
2014-12-31 09:30:00,19.83,19.96,19.77,19.93,125600.0,17.8043,17.921,17.7504,17.8941,125600.0
2014-12-31 10:00:00,19.88,19.91,19.8,19.91,96800.0,17.8492,17.8761,17.7774,17.8761,96800.0
2014-12-31 11:00:00,19.9,19.91,19.86,19.89,72800.0,17.8672,17.8761,17.8312,17.8582,72800.0
2014-12-31 12:00:00,19.9,19.9,19.78,19.79,44800.0,17.8672,17.8672,17.7594,17.7684,44800.0
2014-12-31 13:00:00,19.79,19.81,19.75,19.76,36000.0,17.7684,17.7864,17.7325,17.7415,36000.0
2014-12-31 14:00:00,19.76,19.76,19.67,19.68,101200.0,17.7415,17.7415,17.6607,17.6696,101200.0
2014-12-31 15:00:00,19.68,19.75,19.6,19.61,298400.0,17.6696,17.7325,17.5978,17.6068,298400.0
2015-01-02 09:30:00,19.73,19.78,19.63,19.74,110400.0,17.7145,17.7594,17.6247,17.7235,110400.0
2015-01-02 10:00:00,19.72,19.75,19.54,19.62,235200.0,17.7055,17.7325,17.5439,17.6158,235200.0
2015-01-02 11:00:00,19.61,19.61,19.47,19.52,149200.0,17.6068,17.6068,17.4811,17.526,149200.0
2015-01-02 12:00:00,19.52,19.56,19.48,19.49,72800.0,17.526,17.5619,17.4901,17.499,72800.0
2015-01-02 13:00:00,19.49,19.5,19.39,19.46,86400.0,17.499,17.508,17.4093,17.4721,86400.0
2015-01-02 14:00:00,19.45,19.6,19.44,19.56,188400.0,17.4631,17.5978,17.4541,17.5619,188400.0
2015-01-02 15:00:00,19.56,19.66,19.53,19.61,382400.0,17.5619,17.6517,17.535,17.6068,382400.0
2015-01-05 09:30:00,19.54,19.61,19.52,19.56,139600.0,17.5439,17.6068,17.526,17.5619,139600.0
2015-01-05 10:00:00,19.55,19.6,19.39,19.42,361200.0,17.5529,17.5978,17.4093,17.4362,361200.0
2015-01-05 11:00:00,19.42,19.44,19.4,19.41,303200.0,17.4362,17.4541,17.4182,17.4272,303200.0
2015-01-05 12:00:00,19.4,19.42,19.24,19.25,290400.0,17.4182,17.4362,17.2746,17.2836,290400.0
2015-01-05 13:00:00,19.25,19.35,19.24,19.25,342400.0,17.2836,17.3733,17.2746,17.2836,342400.0
2015-01-05 14:00:00,19.25,19.26,19.21,19.24,301200.0,17.2836,17.2925,17.2476,17.2746,301200.0
2015-01-05 15:00:00,19.24,19.31,19.22,19.25,710000.0,17.2746,17.3374,17.2566,17.2836,710000.0
2015-01-06 09:30:00,19.37,19.43,19.2,19.25,290800.0,17.3913,17.4452,17.2387,17.2836,290800.0
2015-01-06 10:00:00,19.25,19.4,19.22,19.32,649600.0,17.2836,17.4182,17.2566,17.3464,649600.0
2015-01-06 11:00:00,19.3,19.3,19.08,19.09,380800.0,17.3284,17.3284,17.1309,17.1399,380800.0
2015-01-06 12:00:00,19.08,19.12,18.98,19.11,170400.0,17.1309,17.1668,17.0411,17.1579,170400.0
2015-01-06 13:00:00,19.1,19.11,19.04,19.11,262000.0,17.1489,17.1579,17.095,17.1579,262000.0
2015-01-06 14:00:00,19.11,19.27,19.06,19.24,596800.0,17.1579,17.3015,17.113,17.2746,596800.0
2015-01-06 15:00:00,19.24,19.37,19.2,19.22,1376800.0,17.2746,17.3913,17.2387,17.2566,1376800.0
2015-01-07 09:30:00,19.41,19.41,19.3,19.36,241200.0,17.4272,17.4272,17.3284,17.3823,241200.0
2015-01-07 10:00:00,19.36,19.4,19.26,19.28,252400.0,17.3823,17.4182,17.2925,17.3105,252400.0
2015-01-07 11:00:00,19.28,19.33,19.22,19.24,317600.0,17.3105,17.3554,17.2566,17.2746,317600.0
2015-01-07 12:00:00,19.25,19.36,19.25,19.34,222800.0,17.2836,17.3823,17.2836,17.3644,222800.0
2015-01-07 13:00:00,19.34,19.35,19.21,19.22,193200.0,17.3644,17.3733,17.2476,17.2566,193200.0
2015-01-07 14:00:00,19.23,19.25,19.17,19.17,263600.0,17.2656,17.2836,17.2117,17.2117,263600.0
2015-01-07 15:00:00,19.18,19.2,19.08,19.11,1018400.0,17.2207,17.2387,17.1309,17.1579,1018400.0
2015-01-08 09:30:00,19.36,19.43,19.25,19.39,330000.0,17.3823,17.4452,17.2836,17.4093,330000.0
2015-01-08 10:00:00,19.39,19.49,19.37,19.49,658400.0,17.4093,17.499,17.3913,17.499,658400.0
2015-01-08 11:00:00,19.49,19.51,19.45,19.47,282000.0,17.499,17.517,17.4631,17.4811,282000.0
2015-01-08 12:00:00,19.46,19.46,19.4,19.42,178400.0,17.4721,17.4721,17.4182,17.4362,178400.0
2015-01-08 13:00:00,19.41,19.43,19.41,19.41,178800.0,17.4272,17.4452,17.4272,17.4272,178800.0
2015-01-08 14:00:00,19.41,19.44,19.41,19.43,291200.0,17.4272,17.4541,17.4272,17.4452,291200.0
2015-01-08 15:00:00,19.43,19.45,19.4,19.43,720000.0,17.4452,17.4631,17.4182,17.4452,720000.0
2015-01-09 09:30:00,19.49,19.49,19.26,19.38,185600.0,17.499,17.499,17.2925,17.4003,185600.0
2015-01-09 10:00:00,19.37,19.44,19.3,19.32,301600.0,17.3913,17.4541,17.3284,17.3464,301600.0
2015-01-09 11:00:00,19.31,19.31,19.22,19.31,162400.0,17.3374,17.3374,17.2566,17.3374,162400.0
2015-01-09 12:00:00,19.32,19.34,19.23,19.23,223600.0,17.3464,17.3644,17.2656,17.2656,223600.0
2015-01-09 13:00:00,19.23,19.26,19.19,19.21,323200.0,17.2656,17.2925,17.2297,17.2476,323200.0
2015-01-09 14:00:00,19.21,19.27,19.19,19.25,277600.0,17.2476,17.3015,17.2297,17.2836,277600.0
2015-01-09 15:00:00,19.25,19.31,19.24,19.28,925600.0,17.2836,17.3374,17.2746,17.3105,925600.0
2015-01-12 09:30:00,19.26,19.38,18.98,19.02,184000.0,17.2925,17.4003,17.0411,17.0771,184000.0
2015-01-12 10:00:00,19.0,19.18,18.99,19.15,248800.0,17.0591,17.2207,17.0501,17.1938,248800.0
2015-01-12 11:00:00,19.15,19.17,19.06,19.08,166800.0,17.1938,17.2117,17.113,17.1309,166800.0
2015-01-12 12:00:00,19.09,19.14,19.09,19.13,109600.0,17.1399,17.1848,17.1399,17.1758,109600.0
2015-01-12 13:00:00,19.13,19.16,19.1,19.13,146800.0,17.1758,17.2028,17.1489,17.1758,146800.0
2015-01-12 14:00:00,19.13,19.16,19.11,19.13,214400.0,17.1758,17.2028,17.1579,17.1758,214400.0
2015-01-12 15:00:00,19.14,19.21,19.1,19.17,566000.0,17.1848,17.2476,17.1489,17.2117,566000.0
2015-01-13 09:30:00,19.33,19.51,19.24,19.5,370400.0,17.3554,17.517,17.2746,17.508,370400.0
2015-01-13 10:00:00,19.5,19.51,19.4,19.47,1678400.0,17.508,17.517,17.4182,17.4811,1678400.0
2015-01-13 11:00:00,19.47,19.5,19.41,19.45,233200.0,17.4811,17.508,17.4272,17.4631,233200.0
2015-01-13 12:00:00,19.45,19.45,19.3,19.34,420000.0,17.4631,17.4631,17.3284,17.3644,420000.0
2015-01-13 13:00:00,19.35,19.39,19.2,19.24,498800.0,17.3733,17.4093,17.2387,17.2746,498800.0
2015-01-13 14:00:00,19.23,19.33,19.2,19.29,552000.0,17.2656,17.3554,17.2387,17.3195,552000.0
2015-01-13 15:00:00,19.29,19.43,19.25,19.37,1039200.0,17.3195,17.4452,17.2836,17.3913,1039200.0
2015-01-14 09:30:00,19.33,19.43,19.29,19.36,350800.0,17.3554,17.4452,17.3195,17.3823,350800.0
2015-01-14 10:00:00,19.36,19.4,19.27,19.36,2551200.0,17.3823,17.4182,17.3015,17.3823,2551200.0
2015-01-14 11:00:00,19.36,19.39,19.29,19.33,138800.0,17.3823,17.4093,17.3195,17.3554,138800.0
2015-01-14 12:00:00,19.33,19.36,19.3,19.34,154800.0,17.3554,17.3823,17.3284,17.3644,154800.0
2015-01-14 13:00:00,19.34,19.36,19.32,19.35,358000.0,17.3644,17.3823,17.3464,17.3733,358000.0
2015-01-14 14:00:00,19.33,19.43,19.33,19.36,715200.0,17.3554,17.4452,17.3554,17.3823,715200.0
2015-01-14 15:00:00,19.36,19.41,19.33,19.4,1054800.0,17.3823,17.4272,17.3554,17.4182,1054800.0
2015-01-15 09:30:00,19.45,19.57,19.35,19.36,289200.0,17.4631,17.5709,17.3733,17.3823,289200.0
2015-01-15 10:00:00,19.36,19.49,19.33,19.4,542000.0,17.3823,17.499,17.3554,17.4182,542000.0
2015-01-15 11:00:00,19.42,19.45,19.38,19.42,306800.0,17.4362,17.4631,17.4003,17.4362,306800.0
2015-01-15 12:00:00,19.43,19.45,19.38,19.41,214000.0,17.4452,17.4631,17.4003,17.4272,214000.0
2015-01-15 13:00:00,19.42,19.46,19.39,19.45,1254800.0,17.4362,17.4721,17.4093,17.4631,1254800.0
2015-01-15 14:00:00,19.45,19.55,19.43,19.53,556400.0,17.4631,17.5529,17.4452,17.535,556400.0
2015-01-15 15:00:00,19.53,19.54,19.41,19.42,1312400.0,17.535,17.5439,17.4272,17.4362,1312400.0
2015-01-16 09:30:00,19.44,19.6,19.42,19.5,406000.0,17.4541,17.5978,17.4362,17.508,406000.0
2015-01-16 10:00:00,19.49,19.6,19.43,19.59,502000.0,17.499,17.5978,17.4452,17.5888,502000.0
2015-01-16 11:00:00,19.56,19.62,19.52,19.61,513200.0,17.5619,17.6158,17.526,17.6068,513200.0
2015-01-16 12:00:00,19.61,19.7,19.6,19.68,788400.0,17.6068,17.6876,17.5978,17.6696,788400.0
2015-01-16 13:00:00,19.68,19.69,19.59,19.61,285200.0,17.6696,17.6786,17.5888,17.6068,285200.0
2015-01-16 14:00:00,19.61,19.67,19.6,19.67,301600.0,17.6068,17.6607,17.5978,17.6607,301600.0
2015-01-16 15:00:00,19.66,19.74,19.65,19.73,1065200.0,17.6517,17.7235,17.6427,17.7145,1065200.0
2015-01-20 09:30:00,19.74,19.81,19.58,19.6,397600.0,17.7235,17.7864,17.5798,17.5978,397600.0
2015-01-20 10:00:00,19.61,19.68,19.58,19.65,557200.0,17.6068,17.6696,17.5798,17.6427,557200.0
2015-01-20 11:00:00,19.66,19.68,19.57,19.61,336400.0,17.6517,17.6696,17.5709,17.6068,336400.0
2015-01-20 12:00:00,19.61,19.67,19.61,19.64,282800.0,17.6068,17.6607,17.6068,17.6337,282800.0
2015-01-20 13:00:00,19.64,19.69,19.63,19.67,240800.0,17.6337,17.6786,17.6247,17.6607,240800.0
2015-01-20 14:00:00,19.67,19.75,19.66,19.73,354000.0,17.6607,17.7325,17.6517,17.7145,354000.0
2015-01-20 15:00:00,19.73,19.74,19.67,19.7,656800.0,17.7145,17.7235,17.6607,17.6876,656800.0
2015-01-21 09:30:00,19.63,19.8,19.59,19.69,136800.0,17.6247,17.7774,17.5888,17.6786,136800.0
2015-01-21 10:00:00,19.69,19.81,19.64,19.81,186000.0,17.6786,17.7864,17.6337,17.7864,186000.0
2015-01-21 11:00:00,19.82,19.88,19.82,19.85,357200.0,17.7953,17.8492,17.7953,17.8223,357200.0
2015-01-21 12:00:00,19.85,19.86,19.79,19.82,320800.0,17.8223,17.8312,17.7684,17.7953,320800.0
2015-01-21 13:00:00,19.82,19.83,19.77,19.78,447200.0,17.7953,17.8043,17.7504,17.7594,447200.0
2015-01-21 14:00:00,19.77,19.84,19.76,19.84,437600.0,17.7504,17.8133,17.7415,17.8133,437600.0
2015-01-21 15:00:00,19.83,19.88,19.8,19.86,574400.0,17.8043,17.8492,17.7774,17.8312,574400.0
2015-01-22 09:30:00,19.92,19.97,19.72,19.79,216000.0,17.8851,17.93,17.7055,17.7684,216000.0
2015-01-22 10:00:00,19.8,19.96,19.79,19.92,3720800.0,17.7774,17.921,17.7684,17.8851,3720800.0
2015-01-22 11:00:00,19.93,19.95,19.84,19.86,257600.0,17.8941,17.9121,17.8133,17.8312,257600.0
2015-01-22 12:00:00,19.87,19.91,19.86,19.88,177600.0,17.8402,17.8761,17.8312,17.8492,177600.0
2015-01-22 13:00:00,19.88,19.94,19.86,19.93,151600.0,17.8492,17.9031,17.8312,17.8941,151600.0
2015-01-22 14:00:00,19.93,19.99,19.92,19.96,411200.0,17.8941,17.948,17.8851,17.921,411200.0
2015-01-22 15:00:00,19.96,19.97,19.94,19.96,666000.0,17.921,17.93,17.9031,17.921,666000.0
2015-01-23 09:30:00,19.91,20.0,19.83,19.95,154400.0,17.8761,17.9569,17.8043,17.9121,154400.0
2015-01-23 10:00:00,19.96,20.02,19.93,20.01,392800.0,17.921,17.9749,17.8941,17.9659,392800.0
2015-01-23 11:00:00,20.0,20.01,19.96,19.97,320400.0,17.9569,17.9659,17.921,17.93,320400.0
2015-01-23 12:00:00,19.97,20.0,19.95,19.98,250400.0,17.93,17.9569,17.9121,17.939,250400.0
2015-01-23 13:00:00,19.99,20.0,19.93,19.96,447200.0,17.948,17.9569,17.8941,17.921,447200.0
2015-01-23 14:00:00,19.96,19.99,19.93,19.94,290800.0,17.921,17.948,17.8941,17.9031,290800.0
2015-01-23 15:00:00,19.94,19.96,19.93,19.95,607200.0,17.9031,17.921,17.8941,17.9121,607200.0
2015-01-26 09:30:00,20.11,20.23,19.87,19.89,364400.0,18.0557,18.1634,17.8402,17.8582,364400.0
2015-01-26 10:00:00,19.91,19.99,19.91,19.98,313200.0,17.8761,17.948,17.8761,17.939,313200.0
2015-01-26 11:00:00,19.97,20.01,19.96,19.99,426000.0,17.93,17.9659,17.921,17.948,426000.0
2015-01-26 12:00:00,19.99,20.01,19.97,20.0,276800.0,17.948,17.9659,17.93,17.9569,276800.0
2015-01-26 13:00:00,20.0,20.01,19.99,20.0,296400.0,17.9569,17.9659,17.948,17.9569,296400.0
2015-01-26 14:00:00,20.0,20.0,19.98,20.0,197600.0,17.9569,17.9569,17.939,17.9569,197600.0
2015-01-26 15:00:00,20.0,20.01,19.97,20.0,1032000.0,17.9569,17.9659,17.93,17.9569,1032000.0
2015-01-27 09:30:00,19.89,20.1,19.87,19.92,282800.0,17.8582,18.0467,17.8402,17.8851,282800.0
2015-01-27 10:00:00,19.91,19.98,19.89,19.92,424400.0,17.8761,17.939,17.8582,17.8851,424400.0
2015-01-27 11:00:00,19.92,20.01,19.92,19.98,446000.0,17.8851,17.9659,17.8851,17.939,446000.0
2015-01-27 12:00:00,19.98,20.02,19.97,20.0,304400.0,17.939,17.9749,17.93,17.9569,304400.0
2015-01-27 13:00:00,20.0,20.02,19.98,19.98,266000.0,17.9569,17.9749,17.939,17.939,266000.0
2015-01-27 14:00:00,19.98,20.11,19.98,20.0,432000.0,17.939,18.0557,17.939,17.9569,432000.0
2015-01-27 15:00:00,19.99,20.01,19.93,19.97,722800.0,17.948,17.9659,17.8941,17.93,722800.0
2015-01-28 09:30:00,20.01,20.09,19.95,20.0,366000.0,17.9659,18.0377,17.9121,17.9569,366000.0
2015-01-28 10:00:00,19.99,20.02,19.79,19.8,558400.0,17.948,17.9749,17.7684,17.7774,558400.0
2015-01-28 11:00:00,19.79,19.89,19.79,19.85,274800.0,17.7684,17.8582,17.7684,17.8223,274800.0
2015-01-28 12:00:00,19.85,19.93,19.85,19.89,175600.0,17.8223,17.8941,17.8223,17.8582,175600.0
2015-01-28 13:00:00,19.88,19.89,19.78,19.78,264400.0,17.8492,17.8582,17.7594,17.7594,264400.0
2015-01-28 14:00:00,19.79,19.89,19.73,19.8,352800.0,17.7684,17.8582,17.7145,17.7774,352800.0
2015-01-28 15:00:00,19.8,19.83,19.57,19.59,964800.0,17.7774,17.8043,17.5709,17.5888,964800.0
2015-01-29 09:30:00,19.55,19.66,19.5,19.63,216000.0,17.5529,17.6517,17.508,17.6247,216000.0
2015-01-29 10:00:00,19.62,19.67,19.57,19.65,334800.0,17.6158,17.6607,17.5709,17.6427,334800.0
2015-01-29 11:00:00,19.65,19.77,19.6,19.71,292800.0,17.6427,17.7504,17.5978,17.6966,292800.0
2015-01-29 12:00:00,19.71,19.77,19.69,19.72,157600.0,17.6966,17.7504,17.6786,17.7055,157600.0
2015-01-29 13:00:00,19.72,19.9,19.7,19.87,267200.0,17.7055,17.8672,17.6876,17.8402,267200.0
2015-01-29 14:00:00,19.87,19.93,19.87,19.92,302400.0,17.8402,17.8941,17.8402,17.8851,302400.0
2015-01-29 15:00:00,19.92,20.01,19.92,19.97,881600.0,17.8851,17.9659,17.8851,17.93,881600.0
2015-01-30 09:30:00,19.8,19.96,19.78,19.81,225200.0,17.7774,17.921,17.7594,17.7864,225200.0
2015-01-30 10:00:00,19.81,19.85,19.69,19.73,278800.0,17.7864,17.8223,17.6786,17.7145,278800.0
2015-01-30 11:00:00,19.72,19.77,19.68,19.77,170800.0,17.7055,17.7504,17.6696,17.7504,170800.0
2015-01-30 12:00:00,19.78,19.88,19.78,19.87,190400.0,17.7594,17.8492,17.7594,17.8402,190400.0
2015-01-30 13:00:00,19.87,19.92,19.79,19.9,250400.0,17.8402,17.8851,17.7684,17.8672,250400.0
2015-01-30 14:00:00,19.9,19.95,19.81,19.82,207200.0,17.8672,17.9121,17.7864,17.7953,207200.0
2015-01-30 15:00:00,19.83,19.85,19.67,19.68,562000.0,17.8043,17.8223,17.6607,17.6696,562000.0
2015-02-02 09:30:00,19.7,19.77,19.63,19.66,94800.0,17.6876,17.7504,17.6247,17.6517,94800.0
2015-02-02 10:00:00,19.65,19.67,19.49,19.64,183200.0,17.6427,17.6607,17.499,17.6337,183200.0
2015-02-02 11:00:00,19.64,19.8,19.63,19.77,118400.0,17.6337,17.7774,17.6247,17.7504,118400.0
2015-02-02 12:00:00,19.75,19.77,19.67,19.7,113600.0,17.7325,17.7504,17.6607,17.6876,113600.0
2015-02-02 13:00:00,19.7,19.75,19.63,19.64,136800.0,17.6876,17.7325,17.6247,17.6337,136800.0
2015-02-02 14:00:00,19.64,19.79,19.64,19.73,214000.0,17.6337,17.7684,17.6337,17.7145,214000.0
2015-02-02 15:00:00,19.72,20.02,19.72,20.01,645200.0,17.7055,17.9749,17.7055,17.9659,645200.0
2015-02-03 09:30:00,20.17,20.25,19.96,20.08,295200.0,18.1096,18.1814,17.921,18.0288,295200.0
2015-02-03 10:00:00,20.09,20.13,19.95,19.95,319600.0,18.0377,18.0737,17.9121,17.9121,319600.0
2015-02-03 11:00:00,19.96,20.07,19.96,20.0,293600.0,17.921,18.0198,17.921,17.9569,293600.0
2015-02-03 12:00:00,19.99,20.1,19.98,20.1,148000.0,17.948,18.0467,17.939,18.0467,148000.0
2015-02-03 13:00:00,20.1,20.18,20.08,20.17,366000.0,18.0467,18.1186,18.0288,18.1096,366000.0
2015-02-03 14:00:00,20.18,20.19,20.11,20.19,180800.0,18.1186,18.1275,18.0557,18.1275,180800.0
2015-02-03 15:00:00,20.19,20.2,20.16,20.17,1284000.0,18.1275,18.1365,18.1006,18.1096,1284000.0
2015-02-04 09:30:00,20.19,20.35,20.18,20.25,352000.0,18.1275,18.2712,18.1186,18.1814,352000.0
2015-02-04 10:00:00,20.25,20.27,20.18,20.2,269600.0,18.1814,18.1994,18.1186,18.1365,269600.0
2015-02-04 11:00:00,20.19,20.24,20.17,20.2,97600.0,18.1275,18.1724,18.1096,18.1365,97600.0
2015-02-04 12:00:00,20.21,20.22,20.12,20.13,94000.0,18.1455,18.1545,18.0647,18.0737,94000.0
2015-02-04 13:00:00,20.13,20.17,20.11,20.14,85200.0,18.0737,18.1096,18.0557,18.0826,85200.0
2015-02-04 14:00:00,20.14,20.15,20.08,20.08,190000.0,18.0826,18.0916,18.0288,18.0288,190000.0
2015-02-04 15:00:00,20.08,20.13,19.93,20.0,1089600.0,18.0288,18.0737,17.8941,17.9569,1089600.0
2015-02-05 09:30:00,20.1,20.2,20.07,20.15,130400.0,18.0467,18.1365,18.0198,18.0916,130400.0
2015-02-05 10:00:00,20.15,20.2,20.13,20.16,181600.0,18.0916,18.1365,18.0737,18.1006,181600.0
2015-02-05 11:00:00,20.16,20.2,20.15,20.17,108400.0,18.1006,18.1365,18.0916,18.1096,108400.0
2015-02-05 12:00:00,20.17,20.18,20.15,20.17,94800.0,18.1096,18.1186,18.0916,18.1096,94800.0
2015-02-05 13:00:00,20.17,20.18,20.14,20.16,137600.0,18.1096,18.1186,18.0826,18.1006,137600.0
2015-02-05 14:00:00,20.16,20.17,20.11,20.13,195600.0,18.1006,18.1096,18.0557,18.0737,195600.0
2015-02-05 15:00:00,20.14,20.15,20.11,20.13,374800.0,18.0826,18.0916,18.0557,18.0737,374800.0
2015-02-06 09:30:00,20.12,20.21,19.98,20.0,260000.0,18.0647,18.1455,17.939,17.9569,260000.0
2015-02-06 10:00:00,20.01,20.2,20.01,20.15,290400.0,17.9659,18.1365,17.9659,18.0916,290400.0
2015-02-06 11:00:00,20.16,20.16,20.11,20.11,66800.0,18.1006,18.1006,18.0557,18.0557,66800.0
2015-02-06 12:00:00,20.11,20.13,20.0,20.03,78800.0,18.0557,18.0737,17.9569,17.9839,78800.0
2015-02-06 13:00:00,20.04,20.04,19.96,20.03,165200.0,17.9929,17.9929,17.921,17.9839,165200.0
2015-02-06 14:00:00,20.03,20.1,20.01,20.03,193200.0,17.9839,18.0467,17.9659,17.9839,193200.0
2015-02-06 15:00:00,20.02,20.02,19.95,20.01,271600.0,17.9749,17.9749,17.9121,17.9659,271600.0
2015-02-09 09:30:00,20.0,20.08,19.96,20.0,147600.0,17.9569,18.0288,17.921,17.9569,147600.0
2015-02-09 10:00:00,20.0,20.01,19.93,19.95,56800.0,17.9569,17.9659,17.8941,17.9121,56800.0
2015-02-09 11:00:00,19.95,20.02,19.93,19.96,92400.0,17.9121,17.9749,17.8941,17.921,92400.0
2015-02-09 12:00:00,19.97,20.06,19.96,20.02,62000.0,17.93,18.0108,17.921,17.9749,62000.0
2015-02-09 13:00:00,20.02,20.02,19.95,19.95,58400.0,17.9749,17.9749,17.9121,17.9121,58400.0
2015-02-09 14:00:00,19.94,19.95,19.9,19.9,68000.0,17.9031,17.9121,17.8672,17.8672,68000.0
2015-02-09 15:00:00,19.89,19.94,19.86,19.92,236000.0,17.8582,17.9031,17.8312,17.8851,236000.0
2015-02-10 09:30:00,20.1,20.1,19.93,19.96,132400.0,18.0467,18.0467,17.8941,17.921,132400.0
2015-02-10 10:00:00,19.96,19.98,19.86,19.92,162800.0,17.921,17.939,17.8312,17.8851,162800.0
2015-02-10 11:00:00,19.93,20.03,19.91,20.02,63200.0,17.8941,17.9839,17.8761,17.9749,63200.0
2015-02-10 12:00:00,20.03,20.04,19.95,19.95,88000.0,17.9839,17.9929,17.9121,17.9121,88000.0
2015-02-10 13:00:00,19.96,20.0,19.96,19.99,78000.0,17.921,17.9569,17.921,17.948,78000.0
2015-02-10 14:00:00,20.0,20.1,19.99,20.1,80800.0,17.9569,18.0467,17.948,18.0467,80800.0
2015-02-10 15:00:00,20.1,20.16,20.09,20.15,562800.0,18.0467,18.1006,18.0377,18.0916,562800.0
2015-02-11 09:30:00,20.09,20.2,20.01,20.19,169600.0,18.0377,18.1365,17.9659,18.1275,169600.0
2015-02-11 10:00:00,20.2,20.2,20.13,20.17,231600.0,18.1365,18.1365,18.0737,18.1096,231600.0
2015-02-11 11:00:00,20.17,20.25,20.17,20.23,163200.0,18.1096,18.1814,18.1096,18.1634,163200.0
2015-02-11 12:00:00,20.23,20.24,20.18,20.19,158400.0,18.1634,18.1724,18.1186,18.1275,158400.0
2015-02-11 13:00:00,20.19,20.23,20.16,20.23,235600.0,18.1275,18.1634,18.1006,18.1634,235600.0
2015-02-11 14:00:00,20.23,20.24,20.19,20.23,113600.0,18.1634,18.1724,18.1275,18.1634,113600.0
2015-02-11 15:00:00,20.23,20.29,20.2,20.24,380000.0,18.1634,18.2173,18.1365,18.1724,380000.0
2015-02-12 09:30:00,20.29,20.36,20.2,20.3,202000.0,18.2173,18.2802,18.1365,18.2263,202000.0
2015-02-12 10:00:00,20.3,20.37,20.28,20.33,151200.0,18.2263,18.2891,18.2083,18.2532,151200.0
2015-02-12 11:00:00,20.33,20.39,20.29,20.36,103600.0,18.2532,18.3071,18.2173,18.2802,103600.0
2015-02-12 12:00:00,20.36,20.43,20.36,20.43,187200.0,18.2802,18.343,18.2802,18.343,187200.0
2015-02-12 13:00:00,20.43,20.48,20.41,20.47,144400.0,18.343,18.3879,18.3251,18.3789,144400.0
2015-02-12 14:00:00,20.47,20.51,20.47,20.51,209600.0,18.3789,18.4148,18.3789,18.4148,209600.0
2015-02-12 15:00:00,20.5,20.56,20.5,20.55,572000.0,18.4059,18.4597,18.4059,18.4508,572000.0
2015-02-13 09:30:00,20.56,20.63,20.5,20.55,129600.0,18.4597,18.5226,18.4059,18.4508,129600.0
2015-02-13 10:00:00,20.54,20.6,20.48,20.55,231600.0,18.4418,18.4957,18.3879,18.4508,231600.0
2015-02-13 11:00:00,20.55,20.57,20.47,20.47,125200.0,18.4508,18.4687,18.3789,18.3789,125200.0
2015-02-13 12:00:00,20.48,20.48,20.38,20.39,104800.0,18.3879,18.3879,18.2981,18.3071,104800.0
2015-02-13 13:00:00,20.38,20.4,20.33,20.36,85200.0,18.2981,18.3161,18.2532,18.2802,85200.0
2015-02-13 14:00:00,20.36,20.41,20.35,20.37,142400.0,18.2802,18.3251,18.2712,18.2891,142400.0
2015-02-13 15:00:00,20.36,20.45,20.36,20.42,424400.0,18.2802,18.361,18.2802,18.334,424400.0
2015-02-17 09:30:00,20.59,20.61,20.38,20.49,222400.0,18.4867,18.5046,18.2981,18.3969,222400.0
2015-02-17 10:00:00,20.49,20.52,20.4,20.43,150000.0,18.3969,18.4238,18.3161,18.343,150000.0
2015-02-17 11:00:00,20.43,20.5,20.42,20.5,94800.0,18.343,18.4059,18.334,18.4059,94800.0
2015-02-17 12:00:00,20.5,20.54,20.47,20.53,56000.0,18.4059,18.4418,18.3789,18.4328,56000.0
2015-02-17 13:00:00,20.54,20.58,20.52,20.54,91200.0,18.4418,18.4777,18.4238,18.4418,91200.0
2015-02-17 14:00:00,20.54,20.55,20.46,20.46,60400.0,18.4418,18.4508,18.37,18.37,60400.0
2015-02-17 15:00:00,20.45,20.47,20.42,20.47,209600.0,18.361,18.3789,18.334,18.3789,209600.0
2015-02-18 09:30:00,20.43,20.5,20.43,20.45,140000.0,18.343,18.4059,18.343,18.361,140000.0
2015-02-18 10:00:00,20.43,20.43,20.33,20.41,148800.0,18.343,18.343,18.2532,18.3251,148800.0
2015-02-18 11:00:00,20.41,20.45,20.36,20.43,357600.0,18.3251,18.361,18.2802,18.343,357600.0
2015-02-18 12:00:00,20.43,20.5,20.42,20.43,178400.0,18.343,18.4059,18.334,18.343,178400.0
2015-02-18 13:00:00,20.43,20.46,20.43,20.44,72800.0,18.343,18.37,18.343,18.352,72800.0
2015-02-18 14:00:00,20.45,20.49,20.44,20.49,130400.0,18.361,18.3969,18.352,18.3969,130400.0
2015-02-18 15:00:00,20.49,20.51,20.45,20.48,624800.0,18.3969,18.4148,18.361,18.3879,624800.0
2015-02-19 09:30:00,20.47,20.55,20.42,20.55,63200.0,18.3789,18.4508,18.334,18.4508,63200.0
2015-02-19 10:00:00,20.55,20.55,20.49,20.55,128800.0,18.4508,18.4508,18.3969,18.4508,128800.0
2015-02-19 11:00:00,20.55,20.55,20.5,20.51,72800.0,18.4508,18.4508,18.4059,18.4148,72800.0
2015-02-19 12:00:00,20.5,20.51,20.45,20.49,130800.0,18.4059,18.4148,18.361,18.3969,130800.0
2015-02-19 13:00:00,20.5,20.52,20.47,20.5,189200.0,18.4059,18.4238,18.3789,18.4059,189200.0
2015-02-19 14:00:00,20.5,20.51,20.43,20.45,147200.0,18.4059,18.4148,18.343,18.361,147200.0
2015-02-19 15:00:00,20.45,20.5,20.44,20.5,354800.0,18.361,18.4059,18.352,18.4059,354800.0
2015-02-20 09:30:00,20.43,20.43,20.2,20.23,244800.0,18.343,18.343,18.1365,18.1634,244800.0
2015-02-20 10:00:00,20.24,20.42,20.24,20.41,148400.0,18.1724,18.334,18.1724,18.3251,148400.0
2015-02-20 11:00:00,20.42,20.5,20.42,20.48,154000.0,18.334,18.4059,18.334,18.3879,154000.0
2015-02-20 12:00:00,20.48,20.52,20.47,20.5,263600.0,18.3879,18.4238,18.3789,18.4059,263600.0
2015-02-20 13:00:00,20.5,20.52,20.48,20.52,169200.0,18.4059,18.4238,18.3879,18.4238,169200.0
2015-02-20 14:00:00,20.52,20.61,20.51,20.6,118800.0,18.4238,18.5046,18.4148,18.4957,118800.0
2015-02-20 15:00:00,20.6,20.66,20.59,20.62,289200.0,18.4957,18.5495,18.4867,18.5136,289200.0
2015-02-23 09:30:00,20.63,20.64,20.47,20.57,76800.0,18.5226,18.5316,18.3789,18.4687,76800.0
2015-02-23 10:00:00,20.56,20.58,20.53,20.56,88400.0,18.4597,18.4777,18.4328,18.4597,88400.0
2015-02-23 11:00:00,20.56,20.61,20.55,20.59,91200.0,18.4597,18.5046,18.4508,18.4867,91200.0
2015-02-23 12:00:00,20.6,20.61,20.57,20.57,86800.0,18.4957,18.5046,18.4687,18.4687,86800.0
2015-02-23 13:00:00,20.57,20.6,20.57,20.59,116800.0,18.4687,18.4957,18.4687,18.4867,116800.0
2015-02-23 14:00:00,20.59,20.61,20.58,20.59,118000.0,18.4867,18.5046,18.4777,18.4867,118000.0
2015-02-23 15:00:00,20.59,20.68,20.58,20.68,381200.0,18.4867,18.5675,18.4777,18.5675,381200.0
2015-02-24 09:30:00,20.63,20.74,20.59,20.72,104800.0,18.5226,18.6213,18.4867,18.6034,104800.0
2015-02-24 10:00:00,20.71,20.78,20.67,20.77,162800.0,18.5944,18.6573,18.5585,18.6483,162800.0
2015-02-24 11:00:00,20.76,20.82,20.73,20.76,93600.0,18.6393,18.6932,18.6124,18.6393,93600.0
2015-02-24 12:00:00,20.75,20.79,20.75,20.76,152800.0,18.6303,18.6662,18.6303,18.6393,152800.0
2015-02-24 13:00:00,20.76,20.76,20.73,20.73,58400.0,18.6393,18.6393,18.6124,18.6124,58400.0
2015-02-24 14:00:00,20.73,20.79,20.72,20.79,112000.0,18.6124,18.6662,18.6034,18.6662,112000.0
2015-02-24 15:00:00,20.78,20.84,20.77,20.8,920400.0,18.6573,18.7111,18.6483,18.6752,920400.0
2015-02-25 09:30:00,20.85,20.95,20.75,20.95,206800.0,18.7201,18.8099,18.6303,18.8099,206800.0
2015-02-25 10:00:00,20.94,21.02,20.9,20.99,262000.0,18.8009,18.8727,18.765,18.8458,262000.0
2015-02-25 11:00:00,21.0,21.0,20.9,20.93,121600.0,18.8548,18.8548,18.765,18.7919,121600.0
2015-02-25 12:00:00,20.92,20.95,20.9,20.93,181600.0,18.783,18.8099,18.765,18.7919,181600.0
2015-02-25 13:00:00,20.93,20.96,20.92,20.95,140400.0,18.7919,18.8189,18.783,18.8099,140400.0
2015-02-25 14:00:00,20.95,20.97,20.86,20.89,271200.0,18.8099,18.8279,18.7291,18.756,271200.0
2015-02-25 15:00:00,20.89,20.95,20.88,20.93,364400.0,18.756,18.8099,18.747,18.7919,364400.0
2015-02-26 09:30:00,20.87,21.0,20.87,20.93,73200.0,18.7381,18.8548,18.7381,18.7919,73200.0
2015-02-26 10:00:00,20.92,21.0,20.92,20.98,201200.0,18.783,18.8548,18.783,18.8368,201200.0
2015-02-26 11:00:00,20.99,21.01,20.97,20.98,110400.0,18.8458,18.8638,18.8279,18.8368,110400.0
2015-02-26 12:00:00,20.97,21.02,20.96,21.01,93600.0,18.8279,18.8727,18.8189,18.8638,93600.0
2015-02-26 13:00:00,21.02,21.03,20.97,21.0,175600.0,18.8727,18.8817,18.8279,18.8548,175600.0
2015-02-26 14:00:00,21.0,21.02,20.97,20.98,164800.0,18.8548,18.8727,18.8279,18.8368,164800.0
2015-02-26 15:00:00,20.97,21.05,20.96,21.0,522800.0,18.8279,18.8997,18.8189,18.8548,522800.0
2015-02-27 09:30:00,20.95,20.97,20.83,20.85,114000.0,18.8099,18.8279,18.7022,18.7201,114000.0
2015-02-27 10:00:00,20.85,20.91,20.83,20.85,120400.0,18.7201,18.774,18.7022,18.7201,120400.0
2015-02-27 11:00:00,20.85,20.88,20.82,20.86,107200.0,18.7201,18.747,18.6932,18.7291,107200.0
2015-02-27 12:00:00,20.86,20.93,20.86,20.9,64800.0,18.7291,18.7919,18.7291,18.765,64800.0
2015-02-27 13:00:00,20.9,20.99,20.89,20.98,180800.0,18.765,18.8458,18.756,18.8368,180800.0
2015-02-27 14:00:00,20.98,21.0,20.9,20.91,100400.0,18.8368,18.8548,18.765,18.774,100400.0
2015-02-27 15:00:00,20.91,20.91,20.85,20.87,349600.0,18.774,18.774,18.7201,18.7381,349600.0
2015-03-02 09:30:00,20.88,20.97,20.81,20.96,134400.0,18.747,18.8279,18.6842,18.8189,134400.0
2015-03-02 10:00:00,20.98,21.06,20.95,21.06,154000.0,18.8368,18.9087,18.8099,18.9087,154000.0
2015-03-02 11:00:00,21.06,21.06,21.03,21.06,85600.0,18.9087,18.9087,18.8817,18.9087,85600.0
2015-03-02 12:00:00,21.06,21.08,21.02,21.04,101200.0,18.9087,18.9266,18.8727,18.8907,101200.0
2015-03-02 13:00:00,21.04,21.1,21.02,21.1,102400.0,18.8907,18.9446,18.8727,18.9446,102400.0
2015-03-02 14:00:00,21.1,21.12,21.05,21.09,116400.0,18.9446,18.9625,18.8997,18.9356,116400.0
2015-03-02 15:00:00,21.09,21.15,21.07,21.13,255200.0,18.9356,18.9895,18.9176,18.9715,255200.0
2015-03-03 09:30:00,21.04,21.04,20.89,20.89,136400.0,18.8907,18.8907,18.756,18.756,136400.0
2015-03-03 10:00:00,20.88,20.96,20.88,20.91,330800.0,18.747,18.8189,18.747,18.774,330800.0
2015-03-03 11:00:00,20.9,20.96,20.89,20.93,148400.0,18.765,18.8189,18.756,18.7919,148400.0
2015-03-03 12:00:00,20.93,20.98,20.92,20.98,110000.0,18.7919,18.8368,18.783,18.8368,110000.0
2015-03-03 13:00:00,20.99,21.0,20.93,20.98,117200.0,18.8458,18.8548,18.7919,18.8368,117200.0
2015-03-03 14:00:00,20.98,21.04,20.97,21.02,132400.0,18.8368,18.8907,18.8279,18.8727,132400.0
2015-03-03 15:00:00,21.02,21.07,21.0,21.06,330400.0,18.8727,18.9176,18.8548,18.9087,330400.0
2015-03-04 09:30:00,20.96,20.96,20.83,20.89,162800.0,18.8189,18.8189,18.7022,18.756,162800.0
2015-03-04 10:00:00,20.89,20.92,20.8,20.84,160400.0,18.756,18.783,18.6752,18.7111,160400.0
2015-03-04 11:00:00,20.85,20.86,20.81,20.83,156400.0,18.7201,18.7291,18.6842,18.7022,156400.0
2015-03-04 12:00:00,20.83,20.93,20.82,20.89,165600.0,18.7022,18.7919,18.6932,18.756,165600.0
2015-03-04 13:00:00,20.89,20.97,20.89,20.9,148800.0,18.756,18.8279,18.756,18.765,148800.0
2015-03-04 14:00:00,20.91,20.93,20.86,20.87,224800.0,18.774,18.7919,18.7291,18.7381,224800.0
2015-03-04 15:00:00,20.87,20.95,20.83,20.95,474800.0,18.7381,18.8099,18.7022,18.8099,474800.0
2015-03-05 09:30:00,20.94,20.94,20.75,20.81,215600.0,18.8009,18.8009,18.6303,18.6842,215600.0
2015-03-05 10:00:00,20.83,20.89,20.8,20.85,130800.0,18.7022,18.756,18.6752,18.7201,130800.0
2015-03-05 11:00:00,20.85,20.85,20.75,20.76,155200.0,18.7201,18.7201,18.6303,18.6393,155200.0
2015-03-05 12:00:00,20.75,20.76,20.7,20.71,110000.0,18.6303,18.6393,18.5854,18.5944,110000.0
2015-03-05 13:00:00,20.71,20.74,20.69,20.73,74800.0,18.5944,18.6213,18.5765,18.6124,74800.0
2015-03-05 14:00:00,20.73,20.77,20.72,20.75,129200.0,18.6124,18.6483,18.6034,18.6303,129200.0
2015-03-05 15:00:00,20.75,20.75,20.72,20.73,331600.0,18.6303,18.6303,18.6034,18.6124,331600.0
2015-03-06 09:30:00,20.58,20.75,20.53,20.72,146400.0,18.4777,18.6303,18.4328,18.6034,146400.0
2015-03-06 10:00:00,20.71,20.75,20.68,20.7,169600.0,18.5944,18.6303,18.5675,18.5854,169600.0
2015-03-06 11:00:00,20.71,20.71,20.55,20.59,110400.0,18.5944,18.5944,18.4508,18.4867,110400.0
2015-03-06 12:00:00,20.58,20.59,20.5,20.52,64800.0,18.4777,18.4867,18.4059,18.4238,64800.0
2015-03-06 13:00:00,20.52,20.57,20.51,20.56,80000.0,18.4238,18.4687,18.4148,18.4597,80000.0
2015-03-06 14:00:00,20.55,20.57,20.45,20.5,86800.0,18.4508,18.4687,18.361,18.4059,86800.0
2015-03-06 15:00:00,20.52,20.59,20.49,20.57,486000.0,18.4238,18.4867,18.3969,18.4687,486000.0
2015-03-09 09:30:00,20.65,20.82,20.59,20.79,200800.0,18.5405,18.6932,18.4867,18.6662,200800.0
2015-03-09 10:00:00,20.76,20.8,20.74,20.78,125200.0,18.6393,18.6752,18.6213,18.6573,125200.0
2015-03-09 11:00:00,20.78,20.9,20.74,20.87,295600.0,18.6573,18.765,18.6213,18.7381,295600.0
2015-03-09 12:00:00,20.86,20.92,20.83,20.91,116000.0,18.7291,18.783,18.7022,18.774,116000.0
2015-03-09 13:00:00,20.91,21.02,20.9,20.96,174800.0,18.774,18.8727,18.765,18.8189,174800.0
2015-03-09 14:00:00,20.96,21.03,20.95,21.01,174800.0,18.8189,18.8817,18.8099,18.8638,174800.0
2015-03-09 15:00:00,21.01,21.02,20.96,20.96,398400.0,18.8638,18.8727,18.8189,18.8189,398400.0
2015-03-10 09:30:00,20.74,20.74,20.58,20.7,103200.0,18.6213,18.6213,18.4777,18.5854,103200.0
2015-03-10 10:00:00,20.7,20.78,20.58,20.63,168800.0,18.5854,18.6573,18.4777,18.5226,168800.0
2015-03-10 11:00:00,20.64,20.68,20.56,20.57,95600.0,18.5316,18.5675,18.4597,18.4687,95600.0
2015-03-10 12:00:00,20.56,20.58,20.53,20.53,129600.0,18.4597,18.4777,18.4328,18.4328,129600.0
2015-03-10 13:00:00,20.54,20.59,20.51,20.57,170400.0,18.4418,18.4867,18.4148,18.4687,170400.0
2015-03-10 14:00:00,20.58,20.6,20.54,20.55,71200.0,18.4777,18.4957,18.4418,18.4508,71200.0
2015-03-10 15:00:00,20.54,20.6,20.45,20.45,468000.0,18.4418,18.4957,18.361,18.361,468000.0
2015-03-11 09:30:00,20.55,20.57,20.5,20.56,130800.0,18.4508,18.4687,18.4059,18.4597,130800.0
2015-03-11 10:00:00,20.57,20.6,20.45,20.46,141600.0,18.4687,18.4957,18.361,18.37,141600.0
2015-03-11 11:00:00,20.46,20.51,20.41,20.46,192800.0,18.37,18.4148,18.3251,18.37,192800.0
2015-03-11 12:00:00,20.47,20.47,20.4,20.43,124400.0,18.3789,18.3789,18.3161,18.343,124400.0
2015-03-11 13:00:00,20.43,20.46,20.36,20.37,90400.0,18.343,18.37,18.2802,18.2891,90400.0
2015-03-11 14:00:00,20.37,20.43,20.36,20.43,166400.0,18.2891,18.343,18.2802,18.343,166400.0
2015-03-11 15:00:00,20.42,20.44,20.39,20.42,221600.0,18.334,18.352,18.3071,18.334,221600.0
2015-03-12 09:30:00,20.52,20.6,20.45,20.45,121200.0,18.4238,18.4957,18.361,18.361,121200.0
2015-03-12 10:00:00,20.47,20.51,20.45,20.5,381200.0,18.3789,18.4148,18.361,18.4059,381200.0
2015-03-12 11:00:00,20.51,20.53,20.49,20.51,384800.0,18.4148,18.4328,18.3969,18.4148,384800.0
2015-03-12 12:00:00,20.52,20.52,20.5,20.52,244000.0,18.4238,18.4238,18.4059,18.4238,244000.0
2015-03-12 13:00:00,20.52,20.53,20.5,20.52,179600.0,18.4238,18.4328,18.4059,18.4238,179600.0
2015-03-12 14:00:00,20.52,20.57,20.52,20.57,191200.0,18.4238,18.4687,18.4238,18.4687,191200.0
2015-03-12 15:00:00,20.57,20.73,20.57,20.72,483600.0,18.4687,18.6124,18.4687,18.6034,483600.0
2015-03-13 09:30:00,20.73,20.8,20.52,20.61,190800.0,18.6124,18.6752,18.4238,18.5046,190800.0
2015-03-13 10:00:00,20.61,20.64,20.52,20.53,148000.0,18.5046,18.5316,18.4238,18.4328,148000.0
2015-03-13 11:00:00,20.52,20.52,20.34,20.38,208400.0,18.4238,18.4238,18.2622,18.2981,208400.0
2015-03-13 12:00:00,20.38,20.53,20.35,20.52,275200.0,18.2981,18.4328,18.2712,18.4238,275200.0
2015-03-13 13:00:00,20.52,20.58,20.5,20.58,96800.0,18.4238,18.4777,18.4059,18.4777,96800.0
2015-03-13 14:00:00,20.57,20.57,20.48,20.55,134400.0,18.4687,18.4687,18.3879,18.4508,134400.0
2015-03-13 15:00:00,20.55,20.68,20.54,20.64,464400.0,18.4508,18.5675,18.4418,18.5316,464400.0
2015-03-16 09:30:00,20.82,21.27,20.82,21.27,364400.0,18.6932,19.0972,18.6932,19.0972,364400.0
2015-03-16 10:00:00,21.27,21.31,21.01,21.1,556400.0,19.0972,19.1331,18.8638,18.9446,556400.0
2015-03-16 11:00:00,21.1,21.27,21.05,21.25,416400.0,18.9446,19.0972,18.8997,19.0793,416400.0
2015-03-16 12:00:00,21.25,21.31,21.21,21.22,274000.0,19.0793,19.1331,19.0433,19.0523,274000.0
2015-03-16 13:00:00,21.21,21.25,21.19,21.25,258800.0,19.0433,19.0793,19.0254,19.0793,258800.0
2015-03-16 14:00:00,21.25,21.35,21.23,21.31,356000.0,19.0793,19.169,19.0613,19.1331,356000.0
2015-03-16 15:00:00,21.31,21.36,21.29,21.34,582400.0,19.1331,19.178,19.1152,19.1601,582400.0
2015-03-17 09:30:00,21.33,21.34,21.0,21.04,274800.0,19.1511,19.1601,18.8548,18.8907,274800.0
2015-03-17 10:00:00,21.05,21.25,21.05,21.24,277600.0,18.8997,19.0793,18.8997,19.0703,277600.0
2015-03-17 11:00:00,21.23,21.28,21.2,21.28,243600.0,19.0613,19.1062,19.0344,19.1062,243600.0
2015-03-17 12:00:00,21.28,21.36,21.27,21.32,186400.0,19.1062,19.178,19.0972,19.1421,186400.0
2015-03-17 13:00:00,21.32,21.34,21.25,21.28,129200.0,19.1421,19.1601,19.0793,19.1062,129200.0
2015-03-17 14:00:00,21.29,21.35,21.28,21.34,220000.0,19.1152,19.169,19.1062,19.1601,220000.0
2015-03-17 15:00:00,21.34,21.38,21.3,21.32,480400.0,19.1601,19.196,19.1241,19.1421,480400.0
2015-03-18 09:30:00,21.31,21.33,21.21,21.24,209200.0,19.1331,19.1511,19.0433,19.0703,209200.0
2015-03-18 10:00:00,21.22,21.25,21.07,21.08,248400.0,19.0523,19.0793,18.9176,18.9266,248400.0
2015-03-18 11:00:00,21.08,21.23,21.06,21.16,325600.0,18.9266,19.0613,18.9087,18.9984,325600.0
2015-03-18 12:00:00,21.16,21.23,21.1,21.11,260800.0,18.9984,19.0613,18.9446,18.9536,260800.0
2015-03-18 13:00:00,21.11,21.21,21.09,21.21,211200.0,18.9536,19.0433,18.9356,19.0433,211200.0
2015-03-18 14:00:00,21.21,21.47,21.21,21.42,420400.0,19.0433,19.2768,19.0433,19.2319,420400.0
2015-03-18 15:00:00,21.43,21.59,21.41,21.54,668800.0,19.2409,19.3845,19.2229,19.3396,668800.0
2015-03-19 09:30:00,21.99,22.06,21.04,21.11,698400.0,19.7437,19.8065,18.8907,18.9536,698400.0
2015-03-19 10:00:00,21.12,21.29,20.99,21.07,857600.0,18.9625,19.1152,18.8458,18.9176,857600.0
2015-03-19 11:00:00,21.07,21.07,20.8,20.92,613200.0,18.9176,18.9176,18.6752,18.783,613200.0
2015-03-19 12:00:00,20.92,20.92,20.82,20.83,353200.0,18.783,18.783,18.6932,18.7022,353200.0
2015-03-19 13:00:00,20.83,20.86,20.64,20.73,546000.0,18.7022,18.7291,18.5316,18.6124,546000.0
2015-03-19 14:00:00,20.73,20.78,20.69,20.7,419200.0,18.6124,18.6573,18.5765,18.5854,419200.0
2015-03-19 15:00:00,20.7,21.02,20.7,20.99,1614800.0,18.5854,18.8727,18.5854,18.8458,1614800.0
2015-03-20 09:30:00,21.08,21.09,20.93,20.93,644400.0,18.9266,18.9356,18.7919,18.7919,644400.0
2015-03-20 10:00:00,20.96,21.01,20.93,21.0,266400.0,18.8189,18.8638,18.7919,18.8548,266400.0
2015-03-20 11:00:00,21.0,21.02,20.98,21.0,288800.0,18.8548,18.8727,18.8368,18.8548,288800.0
2015-03-20 12:00:00,21.01,21.03,20.96,20.97,200400.0,18.8638,18.8817,18.8189,18.8279,200400.0
2015-03-20 13:00:00,20.96,21.0,20.88,20.88,348000.0,18.8189,18.8548,18.747,18.747,348000.0
2015-03-20 14:00:00,20.89,20.89,20.79,20.81,392800.0,18.756,18.756,18.6662,18.6842,392800.0
2015-03-20 15:00:00,20.81,20.85,20.64,20.64,1586800.0,18.6842,18.7201,18.5316,18.5316,1586800.0
2015-03-23 09:30:00,20.64,20.75,20.55,20.75,275600.0,18.5316,18.6303,18.4508,18.6303,275600.0
2015-03-23 10:00:00,20.75,20.84,20.71,20.84,290800.0,18.6303,18.7111,18.5944,18.7111,290800.0
2015-03-23 11:00:00,20.84,20.89,20.82,20.89,249200.0,18.7111,18.756,18.6932,18.756,249200.0
2015-03-23 12:00:00,20.88,21.0,20.87,21.0,258400.0,18.747,18.8548,18.7381,18.8548,258400.0
2015-03-23 13:00:00,21.0,21.03,20.93,20.96,230000.0,18.8548,18.8817,18.7919,18.8189,230000.0
2015-03-23 14:00:00,20.95,21.0,20.94,20.96,185200.0,18.8099,18.8548,18.8009,18.8189,185200.0
2015-03-23 15:00:00,20.96,21.0,20.93,20.96,631600.0,18.8189,18.8548,18.7919,18.8189,631600.0
2015-03-24 09:30:00,20.99,21.0,20.89,21.0,131200.0,18.8458,18.8548,18.756,18.8548,131200.0
2015-03-24 10:00:00,21.0,21.02,20.94,20.99,220400.0,18.8548,18.8727,18.8009,18.8458,220400.0
2015-03-24 11:00:00,20.99,20.99,20.93,20.94,196400.0,18.8458,18.8458,18.7919,18.8009,196400.0
2015-03-24 12:00:00,20.93,20.98,20.85,20.89,126400.0,18.7919,18.8368,18.7201,18.756,126400.0
2015-03-24 13:00:00,20.88,20.91,20.86,20.89,104800.0,18.747,18.774,18.7291,18.756,104800.0
2015-03-24 14:00:00,20.88,20.93,20.87,20.93,146000.0,18.747,18.7919,18.7381,18.7919,146000.0
2015-03-24 15:00:00,20.93,20.99,20.93,20.93,551200.0,18.7919,18.8458,18.7919,18.7919,551200.0
2015-03-25 09:30:00,21.0,21.0,20.72,20.73,237200.0,18.8548,18.8548,18.6034,18.6124,237200.0
2015-03-25 10:00:00,20.73,20.8,20.68,20.68,382400.0,18.6124,18.6752,18.5675,18.5675,382400.0
2015-03-25 11:00:00,20.68,20.7,20.59,20.61,424400.0,18.5675,18.5854,18.4867,18.5046,424400.0
2015-03-25 12:00:00,20.61,20.63,20.53,20.54,235200.0,18.5046,18.5226,18.4328,18.4418,235200.0
2015-03-25 13:00:00,20.55,20.55,20.43,20.43,340800.0,18.4508,18.4508,18.343,18.343,340800.0
2015-03-25 14:00:00,20.43,20.46,20.37,20.43,418000.0,18.343,18.37,18.2891,18.343,418000.0
2015-03-25 15:00:00,20.42,20.49,20.41,20.42,1289600.0,18.334,18.3969,18.3251,18.334,1289600.0
2015-03-26 09:30:00,20.33,20.39,20.2,20.23,184400.0,18.2532,18.3071,18.1365,18.1634,184400.0
2015-03-26 10:00:00,20.22,20.32,20.19,20.26,423200.0,18.1545,18.2443,18.1275,18.1904,423200.0
2015-03-26 11:00:00,20.26,20.34,20.2,20.34,151600.0,18.1904,18.2622,18.1365,18.2622,151600.0
2015-03-26 12:00:00,20.34,20.36,20.29,20.36,132000.0,18.2622,18.2802,18.2173,18.2802,132000.0
2015-03-26 13:00:00,20.36,20.41,20.31,20.39,185200.0,18.2802,18.3251,18.2353,18.3071,185200.0
2015-03-26 14:00:00,20.4,20.45,20.38,20.39,259200.0,18.3161,18.361,18.2981,18.3071,259200.0
2015-03-26 15:00:00,20.38,20.39,20.27,20.28,728800.0,18.2981,18.3071,18.1994,18.2083,728800.0
2015-03-27 09:30:00,20.24,20.45,20.23,20.43,224400.0,18.1724,18.361,18.1634,18.343,224400.0
2015-03-27 10:00:00,20.43,20.51,20.33,20.51,232400.0,18.343,18.4148,18.2532,18.4148,232400.0
2015-03-27 11:00:00,20.5,20.58,20.49,20.53,332000.0,18.4059,18.4777,18.3969,18.4328,332000.0
2015-03-27 12:00:00,20.54,20.57,20.51,20.54,250800.0,18.4418,18.4687,18.4148,18.4418,250800.0
2015-03-27 13:00:00,20.54,20.61,20.52,20.55,301600.0,18.4418,18.5046,18.4238,18.4508,301600.0
2015-03-27 14:00:00,20.56,20.6,20.53,20.56,362400.0,18.4597,18.4957,18.4328,18.4597,362400.0
2015-03-27 15:00:00,20.57,20.62,20.56,20.59,590800.0,18.4687,18.5136,18.4597,18.4867,590800.0
2015-03-30 09:30:00,20.71,20.81,20.64,20.68,154000.0,18.5944,18.6842,18.5316,18.5675,154000.0
2015-03-30 10:00:00,20.68,20.75,20.63,20.74,242000.0,18.5675,18.6303,18.5226,18.6213,242000.0
2015-03-30 11:00:00,20.74,20.77,20.69,20.76,127200.0,18.6213,18.6483,18.5765,18.6393,127200.0
2015-03-30 12:00:00,20.76,20.81,20.74,20.75,122800.0,18.6393,18.6842,18.6213,18.6303,122800.0
2015-03-30 13:00:00,20.76,20.78,20.74,20.77,101200.0,18.6393,18.6573,18.6213,18.6483,101200.0
2015-03-30 14:00:00,20.77,20.8,20.73,20.74,189200.0,18.6483,18.6752,18.6124,18.6213,189200.0
2015-03-30 15:00:00,20.74,20.75,20.67,20.68,373200.0,18.6213,18.6303,18.5585,18.5675,373200.0
2015-03-31 09:30:00,20.68,20.7,20.45,20.48,254400.0,18.5675,18.5854,18.361,18.3879,254400.0
2015-03-31 10:00:00,20.48,20.59,20.48,20.54,268400.0,18.3879,18.4867,18.3879,18.4418,268400.0
2015-03-31 11:00:00,20.55,20.59,20.53,20.55,220000.0,18.4508,18.4867,18.4328,18.4508,220000.0
2015-03-31 12:00:00,20.55,20.57,20.5,20.52,140000.0,18.4508,18.4687,18.4059,18.4238,140000.0
2015-03-31 13:00:00,20.52,20.57,20.49,20.51,163600.0,18.4238,18.4687,18.3969,18.4148,163600.0
2015-03-31 14:00:00,20.51,20.52,20.46,20.5,202000.0,18.4148,18.4238,18.37,18.4059,202000.0
2015-03-31 15:00:00,20.5,20.5,20.36,20.41,745200.0,18.4059,18.4059,18.2802,18.3251,745200.0
2015-04-01 09:30:00,20.45,20.45,20.17,20.25,244000.0,18.361,18.361,18.1096,18.1814,244000.0
2015-04-01 10:00:00,20.24,20.4,20.24,20.4,415200.0,18.1724,18.3161,18.1724,18.3161,415200.0
2015-04-01 11:00:00,20.4,20.46,20.32,20.38,200800.0,18.3161,18.37,18.2443,18.2981,200800.0
2015-04-01 12:00:00,20.38,20.42,20.34,20.41,144400.0,18.2981,18.334,18.2622,18.3251,144400.0
2015-04-01 13:00:00,20.39,20.5,20.38,20.46,235600.0,18.3071,18.4059,18.2981,18.37,235600.0
2015-04-01 14:00:00,20.46,20.47,20.36,20.4,172800.0,18.37,18.3789,18.2802,18.3161,172800.0
2015-04-01 15:00:00,20.4,20.43,20.33,20.43,707200.0,18.3161,18.343,18.2532,18.343,707200.0
2015-04-02 09:30:00,20.45,20.64,20.45,20.61,114800.0,18.361,18.5316,18.361,18.5046,114800.0
2015-04-02 10:00:00,20.6,20.64,20.52,20.52,232800.0,18.4957,18.5316,18.4238,18.4238,232800.0
2015-04-02 11:00:00,20.52,20.6,20.51,20.56,127600.0,18.4238,18.4957,18.4148,18.4597,127600.0
2015-04-02 12:00:00,20.55,20.57,20.5,20.55,136400.0,18.4508,18.4687,18.4059,18.4508,136400.0
2015-04-02 13:00:00,20.54,20.61,20.54,20.61,154800.0,18.4418,18.5046,18.4418,18.5046,154800.0
2015-04-02 14:00:00,20.6,20.64,20.58,20.61,246800.0,18.4957,18.5316,18.4777,18.5046,246800.0
2015-04-02 15:00:00,20.61,20.71,20.61,20.68,619600.0,18.5046,18.5944,18.5046,18.5675,619600.0
2015-04-06 09:30:00,20.53,20.65,20.46,20.54,169200.0,18.4328,18.5405,18.37,18.4418,169200.0
2015-04-06 10:00:00,20.53,20.61,20.52,20.56,390000.0,18.4328,18.5046,18.4238,18.4597,390000.0
2015-04-06 11:00:00,20.56,20.58,20.51,20.53,200400.0,18.4597,18.4777,18.4148,18.4328,200400.0
2015-04-06 12:00:00,20.53,20.57,20.52,20.55,169600.0,18.4328,18.4687,18.4238,18.4508,169600.0
2015-04-06 13:00:00,20.55,20.58,20.51,20.55,150800.0,18.4508,18.4777,18.4148,18.4508,150800.0
2015-04-06 14:00:00,20.55,20.55,20.48,20.48,219600.0,18.4508,18.4508,18.3879,18.3879,219600.0
2015-04-06 15:00:00,20.47,20.49,20.42,20.46,656000.0,18.3789,18.3969,18.334,18.37,656000.0
2015-04-07 09:30:00,20.43,20.43,20.28,20.36,262800.0,18.343,18.343,18.2083,18.2802,262800.0
2015-04-07 10:00:00,20.36,20.43,20.34,20.41,408400.0,18.2802,18.343,18.2622,18.3251,408400.0
2015-04-07 11:00:00,20.39,20.4,20.33,20.38,234000.0,18.3071,18.3161,18.2532,18.2981,234000.0
2015-04-07 12:00:00,20.38,20.41,20.36,20.4,489200.0,18.2981,18.3251,18.2802,18.3161,489200.0
2015-04-07 13:00:00,20.4,20.44,20.37,20.39,263600.0,18.3161,18.352,18.2891,18.3071,263600.0
2015-04-07 14:00:00,20.39,20.47,20.38,20.47,241600.0,18.3071,18.3789,18.2981,18.3789,241600.0
2015-04-07 15:00:00,20.47,20.51,20.42,20.5,1189200.0,18.3789,18.4148,18.334,18.4059,1189200.0
2015-04-08 09:30:00,20.53,20.67,20.44,20.5,140400.0,18.4328,18.5585,18.352,18.4059,140400.0
2015-04-08 10:00:00,20.51,20.53,20.33,20.4,318000.0,18.4148,18.4328,18.2532,18.3161,318000.0
2015-04-08 11:00:00,20.4,20.51,20.39,20.45,164000.0,18.3161,18.4148,18.3071,18.361,164000.0
2015-04-08 12:00:00,20.46,20.48,20.41,20.44,152800.0,18.37,18.3879,18.3251,18.352,152800.0
2015-04-08 13:00:00,20.44,20.5,20.42,20.46,194400.0,18.352,18.4059,18.334,18.37,194400.0
2015-04-08 14:00:00,20.45,20.54,20.4,20.48,218800.0,18.361,18.4418,18.3161,18.3879,218800.0
2015-04-08 15:00:00,20.48,20.54,20.45,20.54,624800.0,18.3879,18.4418,18.361,18.4418,624800.0
2015-04-09 09:30:00,20.54,20.63,20.39,20.39,66800.0,18.4418,18.5226,18.3071,18.3071,66800.0
2015-04-09 10:00:00,20.41,20.45,20.38,20.4,194400.0,18.3251,18.361,18.2981,18.3161,194400.0
2015-04-09 11:00:00,20.4,20.4,20.35,20.4,253600.0,18.3161,18.3161,18.2712,18.3161,253600.0
2015-04-09 12:00:00,20.4,20.43,20.39,20.39,103600.0,18.3161,18.343,18.3071,18.3071,103600.0
2015-04-09 13:00:00,20.39,20.42,20.31,20.31,236400.0,18.3071,18.334,18.2353,18.2353,236400.0
2015-04-09 14:00:00,20.31,20.36,20.31,20.34,124800.0,18.2353,18.2802,18.2353,18.2622,124800.0
2015-04-09 15:00:00,20.34,20.42,20.34,20.4,424400.0,18.2622,18.334,18.2622,18.3161,424400.0
2015-04-10 09:30:00,20.46,20.52,20.4,20.45,84000.0,18.37,18.4238,18.3161,18.361,84000.0
2015-04-10 10:00:00,20.44,20.61,20.41,20.59,248000.0,18.352,18.5046,18.3251,18.4867,248000.0
2015-04-10 11:00:00,20.58,20.62,20.55,20.58,148400.0,18.4777,18.5136,18.4508,18.4777,148400.0
2015-04-10 12:00:00,20.58,20.59,20.53,20.56,74800.0,18.4777,18.4867,18.4328,18.4597,74800.0
2015-04-10 13:00:00,20.55,20.59,20.51,20.56,133200.0,18.4508,18.4867,18.4148,18.4597,133200.0
2015-04-10 14:00:00,20.56,20.6,20.54,20.59,190000.0,18.4597,18.4957,18.4418,18.4867,190000.0
2015-04-10 15:00:00,20.58,20.6,20.53,20.58,464800.0,18.4777,18.4957,18.4328,18.4777,464800.0
2015-04-13 09:30:00,20.31,20.43,20.29,20.33,271200.0,18.2353,18.343,18.2173,18.2532,271200.0
2015-04-13 10:00:00,20.32,20.44,20.31,20.43,187600.0,18.2443,18.352,18.2353,18.343,187600.0
2015-04-13 11:00:00,20.43,20.43,20.39,20.4,111200.0,18.343,18.343,18.3071,18.3161,111200.0
2015-04-13 12:00:00,20.4,20.43,20.37,20.43,206400.0,18.3161,18.343,18.2891,18.343,206400.0
2015-04-13 13:00:00,20.42,20.43,20.37,20.43,155600.0,18.334,18.343,18.2891,18.343,155600.0
2015-04-13 14:00:00,20.43,20.44,20.36,20.4,192000.0,18.343,18.352,18.2802,18.3161,192000.0
2015-04-13 15:00:00,20.4,20.4,20.31,20.33,540000.0,18.3161,18.3161,18.2353,18.2532,540000.0
2015-04-14 09:30:00,20.26,20.35,20.2,20.22,106400.0,18.1904,18.2712,18.1365,18.1545,106400.0
2015-04-14 10:00:00,20.2,20.3,20.1,20.27,168800.0,18.1365,18.2263,18.0467,18.1994,168800.0
2015-04-14 11:00:00,20.27,20.35,20.25,20.32,374400.0,18.1994,18.2712,18.1814,18.2443,374400.0
2015-04-14 12:00:00,20.32,20.34,20.27,20.29,104800.0,18.2443,18.2622,18.1994,18.2173,104800.0
2015-04-14 13:00:00,20.29,20.36,20.28,20.36,180800.0,18.2173,18.2802,18.2083,18.2802,180800.0
2015-04-14 14:00:00,20.36,20.41,20.36,20.41,212400.0,18.2802,18.3251,18.2802,18.3251,212400.0
2015-04-14 15:00:00,20.42,20.45,20.4,20.41,634400.0,18.334,18.361,18.3161,18.3251,634400.0
2015-04-15 09:30:00,20.49,20.66,20.49,20.58,176400.0,18.3969,18.5495,18.3969,18.4777,176400.0
2015-04-15 10:00:00,20.58,20.62,20.55,20.6,248800.0,18.4777,18.5136,18.4508,18.4957,248800.0
2015-04-15 11:00:00,20.6,20.6,20.55,20.59,284000.0,18.4957,18.4957,18.4508,18.4867,284000.0
2015-04-15 12:00:00,20.59,20.62,20.57,20.61,153200.0,18.4867,18.5136,18.4687,18.5046,153200.0
2015-04-15 13:00:00,20.61,20.63,20.59,20.59,343200.0,18.5046,18.5226,18.4867,18.4867,343200.0
2015-04-15 14:00:00,20.59,20.62,20.59,20.61,172400.0,18.4867,18.5136,18.4867,18.5046,172400.0
2015-04-15 15:00:00,20.61,20.62,20.55,20.56,709200.0,18.5046,18.5136,18.4508,18.4597,709200.0
2015-04-16 09:30:00,20.52,20.53,20.39,20.44,194800.0,18.4238,18.4328,18.3071,18.352,194800.0
2015-04-16 10:00:00,20.44,20.54,20.43,20.51,138800.0,18.352,18.4418,18.343,18.4148,138800.0
2015-04-16 11:00:00,20.52,20.57,20.5,20.51,216000.0,18.4238,18.4687,18.4059,18.4148,216000.0
2015-04-16 12:00:00,20.52,20.55,20.51,20.55,88400.0,18.4238,18.4508,18.4148,18.4508,88400.0
2015-04-16 13:00:00,20.55,20.58,20.53,20.56,237600.0,18.4508,18.4777,18.4328,18.4597,237600.0
2015-04-16 14:00:00,20.56,20.57,20.54,20.55,187600.0,18.4597,18.4687,18.4418,18.4508,187600.0
2015-04-16 15:00:00,20.56,20.56,20.5,20.53,336800.0,18.4597,18.4597,18.4059,18.4328,336800.0
2015-04-17 09:30:00,20.37,20.48,20.27,20.29,297200.0,18.2891,18.3879,18.1994,18.2173,297200.0
2015-04-17 10:00:00,20.3,20.35,20.29,20.32,241200.0,18.2263,18.2712,18.2173,18.2443,241200.0
2015-04-17 11:00:00,20.32,20.36,20.27,20.32,185600.0,18.2443,18.2802,18.1994,18.2443,185600.0
2015-04-17 12:00:00,20.32,20.36,20.31,20.35,94400.0,18.2443,18.2802,18.2353,18.2712,94400.0
2015-04-17 13:00:00,20.34,20.35,20.28,20.29,256400.0,18.2622,18.2712,18.2083,18.2173,256400.0
2015-04-17 14:00:00,20.29,20.3,20.24,20.25,275200.0,18.2173,18.2263,18.1724,18.1814,275200.0
2015-04-17 15:00:00,20.25,20.38,20.25,20.35,442400.0,18.1814,18.2981,18.1814,18.2712,442400.0
2015-04-20 09:30:00,20.43,20.5,20.39,20.4,88800.0,18.343,18.4059,18.3071,18.3161,88800.0
2015-04-20 10:00:00,20.4,20.42,20.38,20.41,289200.0,18.3161,18.334,18.2981,18.3251,289200.0
2015-04-20 11:00:00,20.42,20.45,20.4,20.43,275200.0,18.334,18.361,18.3161,18.343,275200.0
2015-04-20 12:00:00,20.43,20.43,20.41,20.42,176000.0,18.343,18.343,18.3251,18.334,176000.0
2015-04-20 13:00:00,20.42,20.45,20.41,20.43,183600.0,18.334,18.361,18.3251,18.343,183600.0
2015-04-20 14:00:00,20.43,20.46,20.42,20.45,203200.0,18.343,18.37,18.334,18.361,203200.0
2015-04-20 15:00:00,20.45,20.48,20.43,20.44,640800.0,18.361,18.3879,18.343,18.352,640800.0
2015-04-21 09:30:00,20.52,20.56,20.48,20.5,80800.0,18.4238,18.4597,18.3879,18.4059,80800.0
2015-04-21 10:00:00,20.52,20.54,20.48,20.5,369200.0,18.4238,18.4418,18.3879,18.4059,369200.0
2015-04-21 11:00:00,20.51,20.53,20.49,20.49,168000.0,18.4148,18.4328,18.3969,18.3969,168000.0
2015-04-21 12:00:00,20.49,20.51,20.49,20.5,115600.0,18.3969,18.4148,18.3969,18.4059,115600.0
2015-04-21 13:00:00,20.5,20.52,20.5,20.5,130400.0,18.4059,18.4238,18.4059,18.4059,130400.0
2015-04-21 14:00:00,20.5,20.55,20.5,20.52,272400.0,18.4059,18.4508,18.4059,18.4238,272400.0
2015-04-21 15:00:00,20.52,20.53,20.5,20.5,400000.0,18.4238,18.4328,18.4059,18.4059,400000.0
2015-04-22 09:30:00,20.52,20.57,20.39,20.44,172800.0,18.4238,18.4687,18.3071,18.352,172800.0
2015-04-22 10:00:00,20.43,20.45,20.39,20.43,359600.0,18.343,18.361,18.3071,18.343,359600.0
2015-04-22 11:00:00,20.43,20.45,20.4,20.45,201200.0,18.343,18.361,18.3161,18.361,201200.0
2015-04-22 12:00:00,20.45,20.5,20.43,20.49,146800.0,18.361,18.4059,18.343,18.3969,146800.0
2015-04-22 13:00:00,20.49,20.52,20.46,20.51,141200.0,18.3969,18.4238,18.37,18.4148,141200.0
2015-04-22 14:00:00,20.51,20.53,20.49,20.5,186800.0,18.4148,18.4328,18.3969,18.4059,186800.0
2015-04-22 15:00:00,20.5,20.53,20.5,20.51,517600.0,18.4059,18.4328,18.4059,18.4148,517600.0
2015-04-23 09:30:00,20.43,20.48,20.43,20.46,73200.0,18.343,18.3879,18.343,18.37,73200.0
2015-04-23 10:00:00,20.46,20.49,20.44,20.46,200400.0,18.37,18.3969,18.352,18.37,200400.0
2015-04-23 11:00:00,20.46,20.55,20.46,20.53,229600.0,18.37,18.4508,18.37,18.4328,229600.0
2015-04-23 12:00:00,20.52,20.61,20.51,20.6,154400.0,18.4238,18.5046,18.4148,18.4957,154400.0
2015-04-23 13:00:00,20.59,20.61,20.55,20.58,160000.0,18.4867,18.5046,18.4508,18.4777,160000.0
2015-04-23 14:00:00,20.58,20.62,20.58,20.59,210800.0,18.4777,18.5136,18.4777,18.4867,210800.0
2015-04-23 15:00:00,20.6,20.63,20.56,20.58,580800.0,18.4957,18.5226,18.4597,18.4777,580800.0
2015-04-24 09:30:00,20.59,20.63,20.51,20.56,194800.0,18.4867,18.5226,18.4148,18.4597,194800.0
2015-04-24 10:00:00,20.56,20.64,20.53,20.64,322800.0,18.4597,18.5316,18.4328,18.5316,322800.0
2015-04-24 11:00:00,20.64,20.64,20.55,20.58,304800.0,18.5316,18.5316,18.4508,18.4777,304800.0
2015-04-24 12:00:00,20.58,20.6,20.55,20.57,117200.0,18.4777,18.4957,18.4508,18.4687,117200.0
2015-04-24 13:00:00,20.57,20.61,20.56,20.6,157600.0,18.4687,18.5046,18.4597,18.4957,157600.0
2015-04-24 14:00:00,20.6,20.6,20.53,20.54,338400.0,18.4957,18.4957,18.4328,18.4418,338400.0
2015-04-24 15:00:00,20.55,20.58,20.53,20.53,525600.0,18.4508,18.4777,18.4328,18.4328,525600.0
2015-04-27 09:30:00,20.53,20.6,20.5,20.58,78000.0,18.4328,18.4957,18.4059,18.4777,78000.0
2015-04-27 10:00:00,20.57,20.59,20.54,20.55,133200.0,18.4687,18.4867,18.4418,18.4508,133200.0
2015-04-27 11:00:00,20.55,20.56,20.52,20.53,281200.0,18.4508,18.4597,18.4238,18.4328,281200.0
2015-04-27 12:00:00,20.53,20.53,20.43,20.46,180400.0,18.4328,18.4328,18.343,18.37,180400.0
2015-04-27 13:00:00,20.45,20.46,20.42,20.44,102000.0,18.361,18.37,18.334,18.352,102000.0
2015-04-27 14:00:00,20.44,20.46,20.42,20.44,77600.0,18.352,18.37,18.334,18.352,77600.0
2015-04-27 15:00:00,20.44,20.47,20.39,20.41,438000.0,18.352,18.3789,18.3071,18.3251,438000.0
2015-04-28 09:30:00,20.41,20.47,20.33,20.39,183600.0,18.3251,18.3789,18.2532,18.3071,183600.0
2015-04-28 10:00:00,20.39,20.4,20.29,20.36,335200.0,18.3071,18.3161,18.2173,18.2802,335200.0
2015-04-28 11:00:00,20.36,20.4,20.35,20.36,220000.0,18.2802,18.3161,18.2712,18.2802,220000.0
2015-04-28 12:00:00,20.36,20.4,20.35,20.39,210400.0,18.2802,18.3161,18.2712,18.3071,210400.0
2015-04-28 13:00:00,20.38,20.39,20.37,20.38,160000.0,18.2981,18.3071,18.2891,18.2981,160000.0
2015-04-28 14:00:00,20.38,20.4,20.38,20.38,254800.0,18.2981,18.3161,18.2981,18.2981,254800.0
2015-04-28 15:00:00,20.38,20.39,20.35,20.37,402000.0,18.2981,18.3071,18.2712,18.2891,402000.0
2015-04-29 09:30:00,20.3,20.33,20.25,20.25,114800.0,18.2263,18.2532,18.1814,18.1814,114800.0
2015-04-29 10:00:00,20.25,20.26,20.19,20.21,337600.0,18.1814,18.1904,18.1275,18.1455,337600.0
2015-04-29 11:00:00,20.21,20.23,20.19,20.21,180400.0,18.1455,18.1634,18.1275,18.1455,180400.0
2015-04-29 12:00:00,20.21,20.22,20.17,20.2,128000.0,18.1455,18.1545,18.1096,18.1365,128000.0
2015-04-29 13:00:00,20.2,20.21,20.17,20.19,196400.0,18.1365,18.1455,18.1096,18.1275,196400.0
2015-04-29 14:00:00,20.2,20.25,20.18,20.21,164000.0,18.1365,18.1814,18.1186,18.1455,164000.0
2015-04-29 15:00:00,20.21,20.22,20.16,20.18,317600.0,18.1455,18.1545,18.1006,18.1186,317600.0
2015-04-30 09:30:00,20.08,20.2,20.05,20.07,136800.0,18.0288,18.1365,18.0018,18.0198,136800.0
2015-04-30 10:00:00,20.07,20.1,20.03,20.07,391600.0,18.0198,18.0467,17.9839,18.0198,391600.0
2015-04-30 11:00:00,20.08,20.11,20.04,20.04,308000.0,18.0288,18.0557,17.9929,17.9929,308000.0
2015-04-30 12:00:00,20.04,20.07,20.02,20.05,235200.0,17.9929,18.0198,17.9749,18.0018,235200.0
2015-04-30 13:00:00,20.06,20.06,20.02,20.02,154800.0,18.0108,18.0108,17.9749,17.9749,154800.0
2015-04-30 14:00:00,20.02,20.04,19.97,19.97,392000.0,17.9749,17.9929,17.93,17.93,392000.0
2015-04-30 15:00:00,19.97,19.99,19.88,19.98,769600.0,17.93,17.948,17.8492,17.939,769600.0
2015-05-01 09:30:00,20.06,20.21,20.06,20.15,110000.0,18.0108,18.1455,18.0108,18.0916,110000.0
2015-05-01 10:00:00,20.14,20.28,20.13,20.26,201600.0,18.0826,18.2083,18.0737,18.1904,201600.0
2015-05-01 11:00:00,20.26,20.28,20.17,20.21,122400.0,18.1904,18.2083,18.1096,18.1455,122400.0
2015-05-01 12:00:00,20.2,20.25,20.17,20.23,94800.0,18.1365,18.1814,18.1096,18.1634,94800.0
2015-05-01 13:00:00,20.24,20.27,20.21,20.25,102000.0,18.1724,18.1994,18.1455,18.1814,102000.0
2015-05-01 14:00:00,20.25,20.28,20.24,20.24,104000.0,18.1814,18.2083,18.1724,18.1724,104000.0
2015-05-01 15:00:00,20.24,20.32,20.21,20.31,490000.0,18.1724,18.2443,18.1455,18.2353,490000.0
2015-05-04 09:30:00,20.36,20.49,20.32,20.47,120800.0,18.2802,18.3969,18.2443,18.3789,120800.0
2015-05-04 10:00:00,20.47,20.48,20.42,20.43,103600.0,18.3789,18.3879,18.334,18.343,103600.0
2015-05-04 11:00:00,20.43,20.48,20.38,20.41,166800.0,18.343,18.3879,18.2981,18.3251,166800.0
2015-05-04 12:00:00,20.41,20.44,20.41,20.42,202400.0,18.3251,18.352,18.3251,18.334,202400.0
2015-05-04 13:00:00,20.42,20.44,20.39,20.43,234800.0,18.334,18.352,18.3071,18.343,234800.0
2015-05-04 14:00:00,20.43,20.43,20.41,20.42,266000.0,18.343,18.343,18.3251,18.334,266000.0
2015-05-04 15:00:00,20.42,20.46,20.37,20.38,421200.0,18.334,18.37,18.2891,18.2981,421200.0
2015-05-05 09:30:00,20.5,20.55,20.4,20.42,208400.0,18.4059,18.4508,18.3161,18.334,208400.0
2015-05-05 10:00:00,20.43,20.43,20.33,20.36,184800.0,18.343,18.343,18.2532,18.2802,184800.0
2015-05-05 11:00:00,20.36,20.36,20.25,20.33,270000.0,18.2802,18.2802,18.1814,18.2532,270000.0
2015-05-05 12:00:00,20.33,20.34,20.3,20.3,91200.0,18.2532,18.2622,18.2263,18.2263,91200.0
2015-05-05 13:00:00,20.3,20.32,20.27,20.29,106800.0,18.2263,18.2443,18.1994,18.2173,106800.0
2015-05-05 14:00:00,20.29,20.31,20.27,20.29,169600.0,18.2173,18.2353,18.1994,18.2173,169600.0
2015-05-05 15:00:00,20.28,20.31,20.24,20.25,646400.0,18.2083,18.2353,18.1724,18.1814,646400.0
2015-05-06 09:30:00,20.24,20.26,20.12,20.18,92400.0,18.1724,18.1904,18.0647,18.1186,92400.0
2015-05-06 10:00:00,20.16,20.28,20.15,20.27,131200.0,18.1006,18.2083,18.0916,18.1994,131200.0
2015-05-06 11:00:00,20.27,20.28,20.17,20.22,192000.0,18.1994,18.2083,18.1096,18.1545,192000.0
2015-05-06 12:00:00,20.21,20.21,20.16,20.17,235200.0,18.1455,18.1455,18.1006,18.1096,235200.0
2015-05-06 13:00:00,20.16,20.16,20.08,20.11,219600.0,18.1006,18.1006,18.0288,18.0557,219600.0
2015-05-06 14:00:00,20.11,20.11,20.05,20.11,176400.0,18.0557,18.0557,18.0018,18.0557,176400.0
2015-05-06 15:00:00,20.11,20.18,20.08,20.18,458000.0,18.0557,18.1186,18.0288,18.1186,458000.0
2015-05-07 09:30:00,20.18,20.25,20.1,20.19,88400.0,18.1186,18.1814,18.0467,18.1275,88400.0
2015-05-07 10:00:00,20.21,20.31,20.2,20.3,147600.0,18.1455,18.2353,18.1365,18.2263,147600.0
2015-05-07 11:00:00,20.3,20.31,20.24,20.24,125600.0,18.2263,18.2353,18.1724,18.1724,125600.0
2015-05-07 12:00:00,20.24,20.32,20.24,20.32,63200.0,18.1724,18.2443,18.1724,18.2443,63200.0
2015-05-07 13:00:00,20.32,20.34,20.3,20.3,154000.0,18.2443,18.2622,18.2263,18.2263,154000.0
2015-05-07 14:00:00,20.31,20.32,20.29,20.32,204800.0,18.2353,18.2443,18.2173,18.2443,204800.0
2015-05-07 15:00:00,20.33,20.33,20.27,20.28,307200.0,18.2532,18.2532,18.1994,18.2083,307200.0
2015-05-08 09:30:00,20.48,20.65,20.29,20.58,89600.0,18.3879,18.5405,18.2173,18.4777,89600.0
2015-05-08 10:00:00,20.59,20.63,20.55,20.62,121200.0,18.4867,18.5226,18.4508,18.5136,121200.0
2015-05-08 11:00:00,20.62,20.62,20.59,20.61,144400.0,18.5136,18.5136,18.4867,18.5046,144400.0
2015-05-08 12:00:00,20.61,20.65,20.61,20.61,186000.0,18.5046,18.5405,18.5046,18.5046,186000.0
2015-05-08 13:00:00,20.61,20.63,20.59,20.6,145200.0,18.5046,18.5226,18.4867,18.4957,145200.0
2015-05-08 14:00:00,20.59,20.61,20.58,20.58,135200.0,18.4867,18.5046,18.4777,18.4777,135200.0
2015-05-08 15:00:00,20.58,20.62,20.58,20.61,464000.0,18.4777,18.5136,18.4777,18.5046,464000.0
2015-05-11 09:30:00,20.54,20.77,20.5,20.77,213600.0,18.4418,18.6483,18.4059,18.6483,213600.0
2015-05-11 10:00:00,20.77,20.89,20.72,20.83,729200.0,18.6483,18.756,18.6034,18.7022,729200.0
2015-05-11 11:00:00,20.84,20.91,20.79,20.89,465200.0,18.7111,18.774,18.6662,18.756,465200.0
2015-05-11 12:00:00,20.88,20.91,20.81,20.87,341200.0,18.747,18.774,18.6842,18.7381,341200.0
2015-05-11 13:00:00,20.87,20.99,20.86,20.91,408800.0,18.7381,18.8458,18.7291,18.774,408800.0
2015-05-11 14:00:00,20.91,20.98,20.86,20.86,669200.0,18.774,18.8368,18.7291,18.7291,669200.0
2015-05-11 15:00:00,20.86,20.93,20.83,20.85,1082800.0,18.7291,18.7919,18.7022,18.7201,1082800.0
2015-05-12 09:30:00,20.78,20.86,20.63,20.65,324400.0,18.6573,18.7291,18.5226,18.5405,324400.0
2015-05-12 10:00:00,20.65,20.68,20.61,20.62,440800.0,18.5405,18.5675,18.5046,18.5136,440800.0
2015-05-12 11:00:00,20.62,20.67,20.58,20.58,246000.0,18.5136,18.5585,18.4777,18.4777,246000.0
2015-05-12 12:00:00,20.59,20.61,20.54,20.6,343600.0,18.4867,18.5046,18.4418,18.4957,343600.0
2015-05-12 13:00:00,20.61,20.64,20.58,20.61,333600.0,18.5046,18.5316,18.4777,18.5046,333600.0
2015-05-12 14:00:00,20.61,20.66,20.61,20.65,208400.0,18.5046,18.5495,18.5046,18.5405,208400.0
2015-05-12 15:00:00,20.64,20.66,20.62,20.62,668800.0,18.5316,18.5495,18.5136,18.5136,668800.0
2015-05-13 09:30:00,20.71,21.04,20.65,20.88,296000.0,18.5944,18.8907,18.5405,18.747,296000.0
2015-05-13 10:00:00,20.88,20.96,20.88,20.91,352800.0,18.747,18.8189,18.747,18.774,352800.0
2015-05-13 11:00:00,20.9,20.98,20.89,20.94,262400.0,18.765,18.8368,18.756,18.8009,262400.0
2015-05-13 12:00:00,20.94,21.02,20.93,21.02,264800.0,18.8009,18.8727,18.7919,18.8727,264800.0
2015-05-13 13:00:00,21.02,21.11,21.02,21.07,378000.0,18.8727,18.9536,18.8727,18.9176,378000.0
2015-05-13 14:00:00,21.07,21.08,21.0,21.02,267200.0,18.9176,18.9266,18.8548,18.8727,267200.0
2015-05-13 15:00:00,21.03,21.11,21.03,21.03,1030400.0,18.8817,18.9536,18.8817,18.8817,1030400.0
2015-05-14 09:30:00,21.15,21.19,21.05,21.12,87600.0,18.9895,19.0254,18.8997,18.9625,87600.0
2015-05-14 10:00:00,21.12,21.17,21.08,21.16,247200.0,18.9625,19.0074,18.9266,18.9984,247200.0
2015-05-14 11:00:00,21.16,21.16,21.11,21.14,174400.0,18.9984,18.9984,18.9536,18.9805,174400.0
2015-05-14 12:00:00,21.14,21.19,21.13,21.19,149600.0,18.9805,19.0254,18.9715,19.0254,149600.0
2015-05-14 13:00:00,21.19,21.26,21.18,21.24,165600.0,19.0254,19.0882,19.0164,19.0703,165600.0
2015-05-14 14:00:00,21.24,21.26,21.19,21.25,218800.0,19.0703,19.0882,19.0254,19.0793,218800.0
2015-05-14 15:00:00,21.25,21.3,21.23,21.28,482000.0,19.0793,19.1241,19.0613,19.1062,482000.0
2015-05-15 09:30:00,21.27,21.37,21.23,21.35,247600.0,19.0972,19.187,19.0613,19.169,247600.0
2015-05-15 10:00:00,21.35,21.42,21.32,21.4,162000.0,19.169,19.2319,19.1421,19.2139,162000.0
2015-05-15 11:00:00,21.4,21.42,21.35,21.35,107600.0,19.2139,19.2319,19.169,19.169,107600.0
2015-05-15 12:00:00,21.36,21.38,21.35,21.36,159600.0,19.178,19.196,19.169,19.178,159600.0
2015-05-15 13:00:00,21.36,21.36,21.34,21.36,130000.0,19.178,19.178,19.1601,19.178,130000.0
2015-05-15 14:00:00,21.36,21.37,21.34,21.36,240800.0,19.178,19.187,19.1601,19.178,240800.0
2015-05-15 15:00:00,21.36,21.37,21.34,21.36,268400.0,19.178,19.187,19.1601,19.178,268400.0
2015-05-18 09:30:00,21.31,21.42,21.3,21.42,196000.0,19.1331,19.2319,19.1241,19.2319,196000.0
2015-05-18 10:00:00,21.42,21.43,21.39,21.42,155200.0,19.2319,19.2409,19.205,19.2319,155200.0
2015-05-18 11:00:00,21.42,21.5,21.41,21.5,270000.0,19.2319,19.3037,19.2229,19.3037,270000.0
2015-05-18 12:00:00,21.49,21.54,21.49,21.53,145600.0,19.2947,19.3396,19.2947,19.3306,145600.0
2015-05-18 13:00:00,21.53,21.62,21.53,21.61,172000.0,19.3306,19.4115,19.3306,19.4025,172000.0
2015-05-18 14:00:00,21.61,21.63,21.61,21.61,173200.0,19.4025,19.4204,19.4025,19.4025,173200.0
2015-05-18 15:00:00,21.61,21.63,21.58,21.58,449200.0,19.4025,19.4204,19.3755,19.3755,449200.0
2015-05-19 09:30:00,21.65,21.68,21.6,21.66,112000.0,19.4384,19.4653,19.3935,19.4474,112000.0
2015-05-19 10:00:00,21.67,21.68,21.64,21.67,194000.0,19.4563,19.4653,19.4294,19.4563,194000.0
2015-05-19 11:00:00,21.67,21.68,21.62,21.68,202800.0,19.4563,19.4653,19.4115,19.4653,202800.0
2015-05-19 12:00:00,21.68,21.68,21.63,21.63,155600.0,19.4653,19.4653,19.4204,19.4204,155600.0
2015-05-19 13:00:00,21.63,21.67,21.63,21.63,122800.0,19.4204,19.4563,19.4204,19.4204,122800.0
2015-05-19 14:00:00,21.63,21.64,21.6,21.61,206000.0,19.4204,19.4294,19.3935,19.4025,206000.0
2015-05-19 15:00:00,21.61,21.61,21.54,21.55,753600.0,19.4025,19.4025,19.3396,19.3486,753600.0
2015-05-20 09:30:00,21.54,21.61,21.51,21.57,220400.0,19.3396,19.4025,19.3127,19.3666,220400.0
2015-05-20 10:00:00,21.55,21.6,21.55,21.58,209200.0,19.3486,19.3935,19.3486,19.3755,209200.0
2015-05-20 11:00:00,21.59,21.61,21.58,21.58,294800.0,19.3845,19.4025,19.3755,19.3755,294800.0
2015-05-20 12:00:00,21.58,21.61,21.58,21.59,79200.0,19.3755,19.4025,19.3755,19.3845,79200.0
2015-05-20 13:00:00,21.59,21.61,21.59,21.59,134400.0,19.3845,19.4025,19.3845,19.3845,134400.0
2015-05-20 14:00:00,21.59,21.67,21.58,21.63,232800.0,19.3845,19.4563,19.3755,19.4204,232800.0
2015-05-20 15:00:00,21.63,21.66,21.58,21.58,509600.0,19.4204,19.4474,19.3755,19.3755,509600.0
2015-05-21 09:30:00,21.56,21.64,21.52,21.62,80000.0,19.3576,19.4294,19.3217,19.4115,80000.0
2015-05-21 10:00:00,21.61,21.64,21.6,21.61,234000.0,19.4025,19.4294,19.3935,19.4025,234000.0
2015-05-21 11:00:00,21.61,21.63,21.59,21.6,194000.0,19.4025,19.4204,19.3845,19.3935,194000.0
2015-05-21 12:00:00,21.6,21.62,21.6,21.6,129600.0,19.3935,19.4115,19.3935,19.3935,129600.0
2015-05-21 13:00:00,21.61,21.62,21.58,21.58,210800.0,19.4025,19.4115,19.3755,19.3755,210800.0
2015-05-21 14:00:00,21.58,21.61,21.58,21.6,123600.0,19.3755,19.4025,19.3755,19.3935,123600.0
2015-05-21 15:00:00,21.6,21.62,21.55,21.56,393200.0,19.3935,19.4115,19.3486,19.3576,393200.0
2015-05-22 09:30:00,21.4,21.56,21.15,21.53,300000.0,19.2139,19.3576,18.9895,19.3306,300000.0
2015-05-22 10:00:00,21.53,21.61,21.52,21.6,146800.0,19.3306,19.4025,19.3217,19.3935,146800.0
2015-05-22 11:00:00,21.6,21.6,21.55,21.59,174000.0,19.3935,19.3935,19.3486,19.3845,174000.0
2015-05-22 12:00:00,21.59,21.6,21.55,21.57,78000.0,19.3845,19.3935,19.3486,19.3666,78000.0
2015-05-22 13:00:00,21.57,21.6,21.55,21.56,54400.0,19.3666,19.3935,19.3486,19.3576,54400.0
2015-05-22 14:00:00,21.55,21.56,21.53,21.55,93200.0,19.3486,19.3576,19.3306,19.3486,93200.0
2015-05-22 15:00:00,21.54,21.55,21.5,21.5,319200.0,19.3396,19.3486,19.3037,19.3037,319200.0
2015-05-26 09:30:00,21.48,21.57,21.45,21.45,120400.0,19.2858,19.3666,19.2588,19.2588,120400.0
2015-05-26 10:00:00,21.45,21.45,21.33,21.36,306400.0,19.2588,19.2588,19.1511,19.178,306400.0
2015-05-26 11:00:00,21.37,21.38,21.32,21.36,135600.0,19.187,19.196,19.1421,19.178,135600.0
2015-05-26 12:00:00,21.36,21.39,21.34,21.36,99600.0,19.178,19.205,19.1601,19.178,99600.0
2015-05-26 13:00:00,21.36,21.4,21.34,21.38,188400.0,19.178,19.2139,19.1601,19.196,188400.0
2015-05-26 14:00:00,21.38,21.42,21.37,21.39,170400.0,19.196,19.2319,19.187,19.205,170400.0
2015-05-26 15:00:00,21.38,21.48,21.38,21.45,435200.0,19.196,19.2858,19.196,19.2588,435200.0
2015-05-27 09:30:00,21.45,21.53,21.39,21.49,146000.0,19.2588,19.3306,19.205,19.2947,146000.0
2015-05-27 10:00:00,21.49,21.49,21.43,21.49,142400.0,19.2947,19.2947,19.2409,19.2947,142400.0
2015-05-27 11:00:00,21.49,21.5,21.45,21.49,98400.0,19.2947,19.3037,19.2588,19.2947,98400.0
2015-05-27 12:00:00,21.49,21.5,21.47,21.47,70000.0,19.2947,19.3037,19.2768,19.2768,70000.0
2015-05-27 13:00:00,21.47,21.54,21.47,21.54,80800.0,19.2768,19.3396,19.2768,19.3396,80800.0
2015-05-27 14:00:00,21.54,21.57,21.54,21.54,124800.0,19.3396,19.3666,19.3396,19.3396,124800.0
2015-05-27 15:00:00,21.54,21.57,21.53,21.54,334400.0,19.3396,19.3666,19.3306,19.3396,334400.0
2015-05-28 09:30:00,21.56,21.59,21.51,21.54,117200.0,19.3576,19.3845,19.3127,19.3396,117200.0
2015-05-28 10:00:00,21.54,21.57,21.52,21.57,54400.0,19.3396,19.3666,19.3217,19.3666,54400.0
2015-05-28 11:00:00,21.56,21.58,21.55,21.55,104400.0,19.3576,19.3755,19.3486,19.3486,104400.0
2015-05-28 12:00:00,21.55,21.6,21.55,21.56,118400.0,19.3486,19.3935,19.3486,19.3576,118400.0
2015-05-28 13:00:00,21.56,21.58,21.55,21.56,84000.0,19.3576,19.3755,19.3486,19.3576,84000.0
2015-05-28 14:00:00,21.56,21.58,21.55,21.56,88400.0,19.3576,19.3755,19.3486,19.3576,88400.0
2015-05-28 15:00:00,21.56,21.59,21.55,21.57,223200.0,19.3576,19.3845,19.3486,19.3666,223200.0
2015-05-29 09:30:00,21.6,21.71,21.52,21.69,456172.0,19.3935,19.4923,19.3217,19.4743,456172.0
2015-05-29 10:00:00,21.69,21.7,21.57,21.59,269872.0,19.4743,19.4833,19.3666,19.3845,269872.0
2015-05-29 11:00:00,21.59,21.61,21.54,21.6,104636.0,19.3845,19.4025,19.3396,19.3935,104636.0
2015-05-29 12:00:00,21.6,21.64,21.59,21.61,133868.0,19.3935,19.4294,19.3845,19.4025,133868.0
2015-05-29 13:00:00,21.61,21.64,21.59,21.61,203080.0,19.4025,19.4294,19.3845,19.4025,203080.0
2015-05-29 14:00:00,21.6,21.6,21.54,21.55,186012.0,19.3935,19.3935,19.3396,19.3486,186012.0
2015-05-29 15:00:00,21.55,21.6,21.52,21.52,589508.0,19.3486,19.3935,19.3217,19.3217,589508.0
2015-06-01 09:30:00,21.6,21.63,21.46,21.51,144612.0,19.3935,19.4204,19.2678,19.3127,144612.0
2015-06-01 10:00:00,21.53,21.59,21.48,21.59,244412.0,19.3306,19.3845,19.2858,19.3845,244412.0
2015-06-01 11:00:00,21.59,21.61,21.54,21.56,216920.0,19.3845,19.4025,19.3396,19.3576,216920.0
2015-06-01 12:00:00,21.56,21.67,21.56,21.67,162992.0,19.3576,19.4563,19.3576,19.4563,162992.0
2015-06-01 13:00:00,21.67,21.67,21.61,21.62,272840.0,19.4563,19.4563,19.4025,19.4115,272840.0
2015-06-01 14:00:00,21.62,21.64,21.61,21.64,172556.0,19.4115,19.4294,19.4025,19.4294,172556.0
2015-06-01 15:00:00,21.63,21.65,21.58,21.59,342552.0,19.4204,19.4384,19.3755,19.3845,342552.0
2015-06-02 09:30:00,21.45,21.57,21.44,21.52,213700.0,19.2588,19.3666,19.2498,19.3217,213700.0
2015-06-02 10:00:00,21.52,21.56,21.48,21.52,306160.0,19.3217,19.3576,19.2858,19.3217,306160.0
2015-06-02 11:00:00,21.51,21.58,21.5,21.52,241216.0,19.3127,19.3755,19.3037,19.3217,241216.0
2015-06-02 12:00:00,21.52,21.56,21.51,21.54,293336.0,19.3217,19.3576,19.3127,19.3396,293336.0
2015-06-02 13:00:00,21.54,21.57,21.51,21.56,165072.0,19.3396,19.3666,19.3127,19.3576,165072.0
2015-06-02 14:00:00,21.56,21.56,21.5,21.53,237040.0,19.3576,19.3576,19.3037,19.3306,237040.0
2015-06-02 15:00:00,21.53,21.54,21.49,21.49,732516.0,19.3306,19.3396,19.2947,19.2947,732516.0
2015-06-03 09:30:00,21.57,21.59,21.53,21.55,125516.0,19.3666,19.3845,19.3306,19.3486,125516.0
2015-06-03 10:00:00,21.55,21.6,21.53,21.56,491204.0,19.3486,19.3935,19.3306,19.3576,491204.0
2015-06-03 11:00:00,21.57,21.58,21.54,21.56,407268.0,19.3666,19.3755,19.3396,19.3576,407268.0
2015-06-03 12:00:00,21.56,21.59,21.55,21.59,233820.0,19.3576,19.3845,19.3486,19.3845,233820.0
2015-06-03 13:00:00,21.59,21.61,21.57,21.6,169380.0,19.3845,19.4025,19.3666,19.3935,169380.0
2015-06-03 14:00:00,21.6,21.61,21.57,21.58,200440.0,19.3935,19.4025,19.3666,19.3755,200440.0
2015-06-03 15:00:00,21.59,21.59,21.54,21.56,743072.0,19.3845,19.3845,19.3396,19.3576,743072.0
2015-06-04 09:30:00,21.54,21.59,21.46,21.58,89944.0,19.3396,19.3845,19.2678,19.3755,89944.0
2015-06-04 10:00:00,21.59,21.61,21.5,21.5,272292.0,19.3845,19.4025,19.3037,19.3037,272292.0
2015-06-04 11:00:00,21.5,21.52,21.42,21.43,259040.0,19.3037,19.3217,19.2319,19.2409,259040.0
2015-06-04 12:00:00,21.43,21.49,21.42,21.47,145360.0,19.2409,19.2947,19.2319,19.2768,145360.0
2015-06-04 13:00:00,21.47,21.47,21.38,21.38,189512.0,19.2768,19.2768,19.196,19.196,189512.0
2015-06-04 14:00:00,21.38,21.4,21.36,21.39,129732.0,19.196,19.2139,19.178,19.205,129732.0
2015-06-04 15:00:00,21.39,21.4,21.31,21.33,596924.0,19.205,19.2139,19.1331,19.1511,596924.0
2015-06-05 09:30:00,21.29,21.37,21.18,21.25,97340.0,19.1152,19.187,19.0164,19.0793,97340.0
2015-06-05 10:00:00,21.27,21.33,21.25,21.29,106444.0,19.0972,19.1511,19.0793,19.1152,106444.0
2015-06-05 11:00:00,21.3,21.34,21.29,21.31,70468.0,19.1241,19.1601,19.1152,19.1331,70468.0
2015-06-05 12:00:00,21.31,21.31,21.27,21.3,125072.0,19.1331,19.1331,19.0972,19.1241,125072.0
2015-06-05 13:00:00,21.31,21.32,21.29,21.3,195032.0,19.1331,19.1421,19.1152,19.1241,195032.0
2015-06-05 14:00:00,21.31,21.33,21.3,21.31,167612.0,19.1331,19.1511,19.1241,19.1331,167612.0
2015-06-05 15:00:00,21.31,21.38,21.29,21.36,326584.0,19.1331,19.196,19.1152,19.178,326584.0
2015-06-08 09:30:00,21.35,21.43,21.28,21.34,144560.0,19.169,19.2409,19.1062,19.1601,144560.0
2015-06-08 10:00:00,21.33,21.38,21.31,21.35,173256.0,19.1511,19.196,19.1331,19.169,173256.0
2015-06-08 11:00:00,21.34,21.35,21.31,21.33,136616.0,19.1601,19.169,19.1331,19.1511,136616.0
2015-06-08 12:00:00,21.33,21.36,21.32,21.35,127112.0,19.1511,19.178,19.1421,19.169,127112.0
2015-06-08 13:00:00,21.35,21.36,21.33,21.36,127756.0,19.169,19.178,19.1511,19.178,127756.0
2015-06-08 14:00:00,21.36,21.44,21.34,21.43,132708.0,19.178,19.2498,19.1601,19.2409,132708.0
2015-06-08 15:00:00,21.43,21.43,21.29,21.29,541216.0,19.2409,19.2409,19.1152,19.1152,541216.0
2015-06-09 09:30:00,21.32,21.34,21.26,21.27,91004.0,19.1421,19.1601,19.0882,19.0972,91004.0
2015-06-09 10:00:00,21.26,21.33,21.25,21.33,104472.0,19.0882,19.1511,19.0793,19.1511,104472.0
2015-06-09 11:00:00,21.33,21.39,21.33,21.37,86920.0,19.1511,19.205,19.1511,19.187,86920.0
2015-06-09 12:00:00,21.37,21.39,21.37,21.39,70856.0,19.187,19.205,19.187,19.205,70856.0
2015-06-09 13:00:00,21.39,21.41,21.37,21.39,71000.0,19.205,19.2229,19.187,19.205,71000.0
2015-06-09 14:00:00,21.38,21.42,21.37,21.4,97208.0,19.196,19.2319,19.187,19.2139,97208.0
2015-06-09 15:00:00,21.39,21.4,21.35,21.37,216204.0,19.205,19.2139,19.169,19.187,216204.0
2015-06-10 09:30:00,21.49,21.55,21.34,21.47,67008.0,19.2947,19.3486,19.1601,19.2768,67008.0
2015-06-10 10:00:00,21.48,21.54,21.47,21.53,102924.0,19.2858,19.3396,19.2768,19.3306,102924.0
2015-06-10 11:00:00,21.55,21.67,21.54,21.65,145792.0,19.3486,19.4563,19.3396,19.4384,145792.0
2015-06-10 12:00:00,21.66,21.67,21.64,21.64,83844.0,19.4474,19.4563,19.4294,19.4294,83844.0
2015-06-10 13:00:00,21.64,21.64,21.59,21.63,95692.0,19.4294,19.4294,19.3845,19.4204,95692.0
2015-06-10 14:00:00,21.63,21.66,21.62,21.65,107936.0,19.4204,19.4474,19.4115,19.4384,107936.0
2015-06-10 15:00:00,21.64,21.64,21.59,21.6,243464.0,19.4294,19.4294,19.3845,19.3935,243464.0
2015-06-11 09:30:00,21.68,21.69,21.6,21.65,68496.0,19.4653,19.4743,19.3935,19.4384,68496.0
2015-06-11 10:00:00,21.66,21.67,21.59,21.6,156264.0,19.4474,19.4563,19.3845,19.3935,156264.0
2015-06-11 11:00:00,21.6,21.64,21.6,21.63,78312.0,19.3935,19.4294,19.3935,19.4204,78312.0
2015-06-11 12:00:00,21.63,21.64,21.61,21.63,72900.0,19.4204,19.4294,19.4025,19.4204,72900.0
2015-06-11 13:00:00,21.64,21.67,21.62,21.67,71560.0,19.4294,19.4563,19.4115,19.4563,71560.0
2015-06-11 14:00:00,21.68,21.68,21.6,21.61,170440.0,19.4653,19.4653,19.3935,19.4025,170440.0
2015-06-11 15:00:00,21.61,21.63,21.59,21.61,403944.0,19.4025,19.4204,19.3845,19.4025,403944.0
2015-06-12 09:30:00,21.47,21.51,21.27,21.47,116188.0,19.2768,19.3127,19.0972,19.2768,116188.0
2015-06-12 10:00:00,21.48,21.51,21.43,21.43,120324.0,19.2858,19.3127,19.2409,19.2409,120324.0
2015-06-12 11:00:00,21.43,21.53,21.43,21.51,68840.0,19.2409,19.3306,19.2409,19.3127,68840.0
2015-06-12 12:00:00,21.51,21.56,21.51,21.53,32440.0,19.3127,19.3576,19.3127,19.3306,32440.0
2015-06-12 13:00:00,21.53,21.55,21.52,21.53,72020.0,19.3306,19.3486,19.3217,19.3306,72020.0
2015-06-12 14:00:00,21.53,21.53,21.46,21.49,121804.0,19.3306,19.3306,19.2678,19.2947,121804.0
2015-06-12 15:00:00,21.48,21.52,21.48,21.51,213900.0,19.2858,19.3217,19.2858,19.3127,213900.0
2015-06-15 09:30:00,21.31,21.38,21.04,21.08,292184.0,19.1331,19.196,18.8907,18.9266,292184.0
2015-06-15 10:00:00,21.09,21.09,20.97,20.98,404196.0,18.9356,18.9356,18.8279,18.8368,404196.0
2015-06-15 11:00:00,20.99,21.12,20.99,21.07,282024.0,18.8458,18.9625,18.8458,18.9176,282024.0
2015-06-15 12:00:00,21.07,21.1,21.06,21.1,156228.0,18.9176,18.9446,18.9087,18.9446,156228.0
2015-06-15 13:00:00,21.1,21.11,21.03,21.04,294616.0,18.9446,18.9536,18.8817,18.8907,294616.0
2015-06-15 14:00:00,21.04,21.05,21.0,21.03,282816.0,18.8907,18.8997,18.8548,18.8817,282816.0
2015-06-15 15:00:00,21.02,21.1,21.01,21.1,832544.0,18.8727,18.9446,18.8638,18.9446,832544.0
2015-06-16 09:30:00,21.11,21.28,21.11,21.25,146120.0,18.9536,19.1062,18.9536,19.0793,146120.0
2015-06-16 10:00:00,21.24,21.31,21.22,21.3,178980.0,19.0703,19.1331,19.0523,19.1241,178980.0
2015-06-16 11:00:00,21.29,21.34,21.28,21.32,140156.0,19.1152,19.1601,19.1062,19.1421,140156.0
2015-06-16 12:00:00,21.32,21.36,21.3,21.35,88664.0,19.1421,19.178,19.1241,19.169,88664.0
2015-06-16 13:00:00,21.35,21.36,21.33,21.35,95152.0,19.169,19.178,19.1511,19.169,95152.0
2015-06-16 14:00:00,21.35,21.39,21.35,21.37,130588.0,19.169,19.205,19.169,19.187,130588.0
2015-06-16 15:00:00,21.37,21.38,21.31,21.32,321224.0,19.187,19.196,19.1331,19.1421,321224.0
2015-06-17 09:30:00,21.38,21.41,21.35,21.35,33372.0,19.196,19.2229,19.169,19.169,33372.0
2015-06-17 10:00:00,21.36,21.39,21.34,21.38,89364.0,19.178,19.205,19.1601,19.196,89364.0
2015-06-17 11:00:00,21.38,21.4,21.33,21.34,88848.0,19.196,19.2139,19.1511,19.1601,88848.0
2015-06-17 12:00:00,21.34,21.35,21.26,21.28,186604.0,19.1601,19.169,19.0882,19.1062,186604.0
2015-06-17 13:00:00,21.28,21.32,21.26,21.31,68800.0,19.1062,19.1421,19.0882,19.1331,68800.0
2015-06-17 14:00:00,21.31,21.45,21.27,21.43,201808.0,19.1331,19.2588,19.0972,19.2409,201808.0
2015-06-17 15:00:00,21.43,21.43,21.39,21.4,213540.0,19.2409,19.2409,19.205,19.2139,213540.0
2015-06-18 09:30:00,21.49,21.58,21.49,21.55,79716.0,19.2947,19.3755,19.2947,19.3486,79716.0
2015-06-18 10:00:00,21.56,21.62,21.54,21.6,147264.0,19.3576,19.4115,19.3396,19.3935,147264.0
2015-06-18 11:00:00,21.6,21.63,21.59,21.63,164600.0,19.3935,19.4204,19.3845,19.4204,164600.0
2015-06-18 12:00:00,21.63,21.65,21.6,21.6,117076.0,19.4204,19.4384,19.3935,19.3935,117076.0
2015-06-18 13:00:00,21.6,21.63,21.56,21.63,122796.0,19.3935,19.4204,19.3576,19.4204,122796.0
2015-06-18 14:00:00,21.62,21.65,21.61,21.65,130696.0,19.4115,19.4384,19.4025,19.4384,130696.0
2015-06-18 15:00:00,21.65,21.68,21.6,21.62,352476.0,19.4384,19.4653,19.3935,19.4115,352476.0
2015-06-19 09:30:00,21.6,21.62,21.53,21.62,366848.0,19.3935,19.4115,19.3306,19.4115,366848.0
2015-06-19 10:00:00,21.62,21.77,21.62,21.72,173676.0,19.4115,19.5461,19.4115,19.5012,173676.0
2015-06-19 11:00:00,21.72,21.74,21.69,21.7,147284.0,19.5012,19.5192,19.4743,19.4833,147284.0
2015-06-19 12:00:00,21.7,21.71,21.69,21.7,72828.0,19.4833,19.4923,19.4743,19.4833,72828.0
2015-06-19 13:00:00,21.7,21.75,21.69,21.71,75280.0,19.4833,19.5282,19.4743,19.4923,75280.0
2015-06-19 14:00:00,21.71,21.71,21.68,21.68,101892.0,19.4923,19.4923,19.4653,19.4653,101892.0
2015-06-19 15:00:00,21.68,21.75,21.67,21.7,670500.0,19.4653,19.5282,19.4563,19.4833,670500.0
2015-06-22 09:30:00,21.75,21.85,21.72,21.84,120436.0,19.5282,19.618,19.5012,19.609,120436.0
2015-06-22 10:00:00,21.82,21.86,21.8,21.86,85336.0,19.591,19.6269,19.5731,19.6269,85336.0
2015-06-22 11:00:00,21.85,21.91,21.84,21.85,144880.0,19.618,19.6718,19.609,19.618,144880.0
2015-06-22 12:00:00,21.84,21.88,21.84,21.88,102400.0,19.609,19.6449,19.609,19.6449,102400.0
2015-06-22 13:00:00,21.87,21.89,21.86,21.89,99536.0,19.6359,19.6539,19.6269,19.6539,99536.0
2015-06-22 14:00:00,21.89,21.92,21.88,21.92,105936.0,19.6539,19.6808,19.6449,19.6808,105936.0
2015-06-22 15:00:00,21.92,21.92,21.87,21.88,317528.0,19.6808,19.6808,19.6359,19.6449,317528.0
2015-06-23 09:30:00,21.97,22.0,21.87,21.91,180248.0,19.7257,19.7526,19.6359,19.6718,180248.0
2015-06-23 10:00:00,21.9,21.92,21.84,21.89,332100.0,19.6629,19.6808,19.609,19.6539,332100.0
2015-06-23 11:00:00,21.89,21.91,21.86,21.88,406636.0,19.6539,19.6718,19.6269,19.6449,406636.0
2015-06-23 12:00:00,21.88,21.9,21.86,21.88,170532.0,19.6449,19.6629,19.6269,19.6449,170532.0
2015-06-23 13:00:00,21.88,21.89,21.87,21.87,160092.0,19.6449,19.6539,19.6359,19.6359,160092.0
2015-06-23 14:00:00,21.87,21.91,21.86,21.9,238404.0,19.6359,19.6718,19.6269,19.6629,238404.0
2015-06-23 15:00:00,21.9,21.91,21.84,21.86,495556.0,19.6629,19.6718,19.609,19.6269,495556.0
2015-06-24 09:30:00,21.47,21.85,21.47,21.82,110056.0,19.2768,19.618,19.2768,19.591,110056.0
2015-06-24 10:00:00,21.8,21.88,21.77,21.86,191124.0,19.5731,19.6449,19.5461,19.6269,191124.0
2015-06-24 11:00:00,21.86,21.87,21.78,21.78,152492.0,19.6269,19.6359,19.5551,19.5551,152492.0
2015-06-24 12:00:00,21.78,21.8,21.75,21.75,206160.0,19.5551,19.5731,19.5282,19.5282,206160.0
2015-06-24 13:00:00,21.75,21.78,21.72,21.74,232064.0,19.5282,19.5551,19.5012,19.5192,232064.0
2015-06-24 14:00:00,21.74,21.76,21.7,21.75,159316.0,19.5192,19.5372,19.4833,19.5282,159316.0
2015-06-24 15:00:00,21.75,21.75,21.64,21.64,761484.0,19.5282,19.5282,19.4294,19.4294,761484.0
2015-06-25 09:30:00,21.75,21.75,21.54,21.63,174388.0,19.5282,19.5282,19.3396,19.4204,174388.0
2015-06-25 10:00:00,21.63,21.63,21.53,21.58,260876.0,19.4204,19.4204,19.3306,19.3755,260876.0
2015-06-25 11:00:00,21.59,21.63,21.52,21.54,249176.0,19.3845,19.4204,19.3217,19.3396,249176.0
2015-06-25 12:00:00,21.54,21.57,21.5,21.5,159376.0,19.3396,19.3666,19.3037,19.3037,159376.0
2015-06-25 13:00:00,21.5,21.55,21.5,21.53,108392.0,19.3037,19.3486,19.3037,19.3306,108392.0
2015-06-25 14:00:00,21.54,21.54,21.46,21.5,224812.0,19.3396,19.3396,19.2678,19.3037,224812.0
2015-06-25 15:00:00,21.5,21.52,21.44,21.46,687600.0,19.3037,19.3217,19.2498,19.2678,687600.0
2015-06-26 09:30:00,21.5,21.55,21.39,21.5,121828.0,19.3037,19.3486,19.205,19.3037,121828.0
2015-06-26 10:00:00,21.5,21.51,21.4,21.45,274560.0,19.3037,19.3127,19.2139,19.2588,274560.0
2015-06-26 11:00:00,21.45,21.5,21.38,21.43,328336.0,19.2588,19.3037,19.196,19.2409,328336.0
2015-06-26 12:00:00,21.43,21.47,21.41,21.41,103896.0,19.2409,19.2768,19.2229,19.2229,103896.0
2015-06-26 13:00:00,21.4,21.43,21.38,21.41,201892.0,19.2139,19.2409,19.196,19.2229,201892.0
2015-06-26 14:00:00,21.41,21.41,21.25,21.3,459944.0,19.2229,19.2229,19.0793,19.1241,459944.0
2015-06-26 15:00:00,21.31,21.42,21.3,21.36,1073324.0,19.1331,19.2319,19.1241,19.178,1073324.0
2015-06-29 09:30:00,21.25,21.36,21.12,21.3,183720.0,19.0793,19.178,18.9625,19.1241,183720.0
2015-06-29 10:00:00,21.32,21.37,21.26,21.29,355256.0,19.1421,19.187,19.0882,19.1152,355256.0
2015-06-29 11:00:00,21.28,21.3,21.25,21.3,222448.0,19.1062,19.1241,19.0793,19.1241,222448.0
2015-06-29 12:00:00,21.3,21.3,21.25,21.26,154472.0,19.1241,19.1241,19.0793,19.0882,154472.0
2015-06-29 13:00:00,21.26,21.26,21.2,21.21,199336.0,19.0882,19.0882,19.0344,19.0433,199336.0
2015-06-29 14:00:00,21.22,21.23,21.13,21.17,327056.0,19.0523,19.0613,18.9715,19.0074,327056.0
2015-06-29 15:00:00,21.17,21.18,21.05,21.06,948168.0,19.0074,19.0164,18.8997,18.9087,948168.0
2015-06-30 09:30:00,21.21,21.31,21.14,21.15,100400.0,19.0433,19.1331,18.9805,18.9895,100400.0
2015-06-30 10:00:00,21.16,21.21,21.14,21.2,126048.0,18.9984,19.0433,18.9805,19.0344,126048.0
2015-06-30 11:00:00,21.21,21.23,21.16,21.18,164256.0,19.0433,19.0613,18.9984,19.0164,164256.0
2015-06-30 12:00:00,21.18,21.22,21.15,21.19,155860.0,19.0164,19.0523,18.9895,19.0254,155860.0
2015-06-30 13:00:00,21.19,21.26,21.18,21.24,102544.0,19.0254,19.0882,19.0164,19.0703,102544.0
2015-06-30 14:00:00,21.24,21.31,21.21,21.21,180452.0,19.0703,19.1331,19.0433,19.0433,180452.0
2015-06-30 15:00:00,21.2,21.22,21.14,21.15,404784.0,19.0344,19.0523,18.9805,18.9895,404784.0
2015-07-01 09:30:00,21.32,21.32,21.24,21.29,106848.0,19.1421,19.1421,19.0703,19.1152,106848.0
2015-07-01 10:00:00,21.3,21.33,21.27,21.3,150700.0,19.1241,19.1511,19.0972,19.1241,150700.0
2015-07-01 11:00:00,21.3,21.33,21.27,21.31,172168.0,19.1241,19.1511,19.0972,19.1331,172168.0
2015-07-01 12:00:00,21.3,21.33,21.26,21.27,232912.0,19.1241,19.1511,19.0882,19.0972,232912.0
2015-07-01 13:00:00,21.26,21.32,21.24,21.29,92840.0,19.0882,19.1421,19.0703,19.1152,92840.0
2015-07-01 14:00:00,21.29,21.29,21.24,21.26,124412.0,19.1152,19.1152,19.0703,19.0882,124412.0
2015-07-01 15:00:00,21.25,21.36,21.25,21.33,478228.0,19.0793,19.178,19.0793,19.1511,478228.0
2015-07-02 09:30:00,21.42,21.44,21.25,21.3,69536.0,19.2319,19.2498,19.0793,19.1241,69536.0
2015-07-02 10:00:00,21.3,21.33,21.25,21.28,84396.0,19.1241,19.1511,19.0793,19.1062,84396.0
2015-07-02 11:00:00,21.26,21.27,21.17,21.2,190432.0,19.0882,19.0972,19.0074,19.0344,190432.0
2015-07-02 12:00:00,21.2,21.24,21.18,21.24,265452.0,19.0344,19.0703,19.0164,19.0703,265452.0
2015-07-02 13:00:00,21.23,21.25,21.21,21.22,92764.0,19.0613,19.0793,19.0433,19.0523,92764.0
2015-07-02 14:00:00,21.23,21.26,21.2,21.25,110500.0,19.0613,19.0882,19.0344,19.0793,110500.0
2015-07-02 15:00:00,21.25,21.32,21.24,21.3,272964.0,19.0793,19.1421,19.0703,19.1241,272964.0
2015-07-06 09:30:00,21.15,21.25,21.15,21.19,46848.0,18.9895,19.0793,18.9895,19.0254,46848.0
2015-07-06 10:00:00,21.18,21.35,21.16,21.31,98188.0,19.0164,19.169,18.9984,19.1331,98188.0
2015-07-06 11:00:00,21.31,21.33,21.27,21.29,95116.0,19.1331,19.1511,19.0972,19.1152,95116.0
2015-07-06 12:00:00,21.3,21.33,21.25,21.27,84836.0,19.1241,19.1511,19.0793,19.0972,84836.0
2015-07-06 13:00:00,21.27,21.29,21.18,21.18,128284.0,19.0972,19.1152,19.0164,19.0164,128284.0
2015-07-06 14:00:00,21.18,21.25,21.16,21.23,141192.0,19.0164,19.0793,18.9984,19.0613,141192.0
2015-07-06 15:00:00,21.23,21.29,21.22,21.28,258012.0,19.0613,19.1152,19.0523,19.1062,258012.0
2015-07-07 09:30:00,21.32,21.37,21.2,21.2,121128.0,19.1421,19.187,19.0344,19.0344,121128.0
2015-07-07 10:00:00,21.21,21.21,21.04,21.05,209672.0,19.0433,19.0433,18.8907,18.8997,209672.0
2015-07-07 11:00:00,21.04,21.1,20.98,21.08,236064.0,18.8907,18.9446,18.8368,18.9266,236064.0
2015-07-07 12:00:00,21.08,21.15,21.03,21.13,121452.0,18.9266,18.9895,18.8817,18.9715,121452.0
2015-07-07 13:00:00,21.13,21.19,21.11,21.18,170256.0,18.9715,19.0254,18.9536,19.0164,170256.0
2015-07-07 14:00:00,21.18,21.28,21.13,21.27,300224.0,19.0164,19.1062,18.9715,19.0972,300224.0
2015-07-07 15:00:00,21.27,21.27,21.18,21.18,1015620.0,19.0972,19.0972,19.0164,19.0164,1015620.0
2015-07-08 09:30:00,21.07,21.17,21.0,21.02,68348.0,18.9176,19.0074,18.8548,18.8727,68348.0
2015-07-08 10:00:00,21.01,21.09,20.94,21.08,125788.0,18.8638,18.9356,18.8009,18.9266,125788.0
2015-07-08 11:00:00,21.08,21.08,20.93,20.95,447972.0,18.9266,18.9266,18.7919,18.8099,447972.0
2015-07-08 12:00:00,20.95,21.06,20.94,21.06,136760.0,18.8099,18.9087,18.8009,18.9087,136760.0
2015-07-08 13:00:00,21.05,21.05,20.99,21.03,135100.0,18.8997,18.8997,18.8458,18.8817,135100.0
2015-07-08 14:00:00,21.03,21.03,20.91,20.92,226412.0,18.8817,18.8817,18.774,18.783,226412.0
2015-07-08 15:00:00,20.92,20.98,20.9,20.93,636060.0,18.783,18.8368,18.765,18.7919,636060.0
2015-07-09 09:30:00,21.18,21.18,21.05,21.18,119024.0,19.0164,19.0164,18.8997,19.0164,119024.0
2015-07-09 10:00:00,21.18,21.18,21.11,21.17,100028.0,19.0164,19.0164,18.9536,19.0074,100028.0
2015-07-09 11:00:00,21.17,21.23,21.11,21.11,137756.0,19.0074,19.0613,18.9536,18.9536,137756.0
2015-07-09 12:00:00,21.11,21.12,21.04,21.05,252500.0,18.9536,18.9625,18.8907,18.8997,252500.0
2015-07-09 13:00:00,21.05,21.06,21.0,21.03,200976.0,18.8997,18.9087,18.8548,18.8817,200976.0
2015-07-09 14:00:00,21.05,21.1,21.0,21.1,136832.0,18.8997,18.9446,18.8548,18.9446,136832.0
2015-07-09 15:00:00,21.1,21.1,21.04,21.04,314336.0,18.9446,18.9446,18.8907,18.8907,314336.0
2015-07-10 09:30:00,21.3,21.35,21.14,21.2,87156.0,19.1241,19.169,18.9805,19.0344,87156.0
2015-07-10 10:00:00,21.21,21.21,21.13,21.18,90136.0,19.0433,19.0433,18.9715,19.0164,90136.0
2015-07-10 11:00:00,21.18,21.22,21.16,21.2,177888.0,19.0164,19.0523,18.9984,19.0344,177888.0
2015-07-10 12:00:00,21.21,21.21,21.15,21.17,267224.0,19.0433,19.0433,18.9895,19.0074,267224.0
2015-07-10 13:00:00,21.18,21.19,21.16,21.17,138544.0,19.0164,19.0254,18.9984,19.0074,138544.0
2015-07-10 14:00:00,21.18,21.27,21.15,21.27,402212.0,19.0164,19.0972,18.9895,19.0972,402212.0
2015-07-10 15:00:00,21.27,21.31,21.26,21.27,346660.0,19.0972,19.1331,19.0882,19.0972,346660.0
2015-07-13 09:30:00,21.46,21.47,21.3,21.41,101232.0,19.2678,19.2768,19.1241,19.2229,101232.0
2015-07-13 10:00:00,21.42,21.45,21.4,21.44,113960.0,19.2319,19.2588,19.2139,19.2498,113960.0
2015-07-13 11:00:00,21.44,21.44,21.4,21.41,123068.0,19.2498,19.2498,19.2139,19.2229,123068.0
2015-07-13 12:00:00,21.41,21.45,21.4,21.43,105780.0,19.2229,19.2588,19.2139,19.2409,105780.0
2015-07-13 13:00:00,21.43,21.47,21.4,21.42,103168.0,19.2409,19.2768,19.2139,19.2319,103168.0
2015-07-13 14:00:00,21.43,21.48,21.43,21.48,115856.0,19.2409,19.2858,19.2409,19.2858,115856.0
2015-07-13 15:00:00,21.49,21.52,21.44,21.5,405096.0,19.2947,19.3217,19.2498,19.3037,405096.0
2015-07-14 09:30:00,21.53,21.53,21.46,21.48,31708.0,19.3306,19.3306,19.2678,19.2858,31708.0
2015-07-14 10:00:00,21.46,21.49,21.42,21.48,74856.0,19.2678,19.2947,19.2319,19.2858,74856.0
2015-07-14 11:00:00,21.5,21.56,21.49,21.52,50616.0,19.3037,19.3576,19.2947,19.3217,50616.0
2015-07-14 12:00:00,21.52,21.56,21.51,21.52,58400.0,19.3217,19.3576,19.3127,19.3217,58400.0
2015-07-14 13:00:00,21.51,21.57,21.51,21.56,51060.0,19.3127,19.3666,19.3127,19.3576,51060.0
2015-07-14 14:00:00,21.56,21.61,21.54,21.6,87564.0,19.3576,19.4025,19.3396,19.3935,87564.0
2015-07-14 15:00:00,21.6,21.62,21.56,21.57,227120.0,19.3935,19.4115,19.3576,19.3666,227120.0
2015-07-15 09:30:00,21.56,21.6,21.47,21.57,50228.0,19.3576,19.3935,19.2768,19.3666,50228.0
2015-07-15 10:00:00,21.55,21.6,21.5,21.51,185620.0,19.3486,19.3935,19.3037,19.3127,185620.0
2015-07-15 11:00:00,21.5,21.52,21.48,21.5,72268.0,19.3037,19.3217,19.2858,19.3037,72268.0
2015-07-15 12:00:00,21.5,21.53,21.49,21.53,67844.0,19.3037,19.3306,19.2947,19.3306,67844.0
2015-07-15 13:00:00,21.53,21.54,21.5,21.52,89004.0,19.3306,19.3396,19.3037,19.3217,89004.0
2015-07-15 14:00:00,21.51,21.6,21.49,21.52,472616.0,19.3127,19.3935,19.2947,19.3217,472616.0
2015-07-15 15:00:00,21.51,21.56,21.49,21.52,466776.0,19.3127,19.3576,19.2947,19.3217,466776.0
2015-07-16 09:30:00,21.67,21.77,21.62,21.67,130712.0,19.4563,19.5461,19.4115,19.4563,130712.0
2015-07-16 10:00:00,21.67,21.68,21.59,21.67,285736.0,19.4563,19.4653,19.3845,19.4563,285736.0
2015-07-16 11:00:00,21.67,21.82,21.67,21.73,315088.0,19.4563,19.591,19.4563,19.5102,315088.0
2015-07-16 12:00:00,21.72,21.76,21.67,21.74,274892.0,19.5012,19.5372,19.4563,19.5192,274892.0
2015-07-16 13:00:00,21.74,21.76,21.69,21.7,327908.0,19.5192,19.5372,19.4743,19.4833,327908.0
2015-07-16 14:00:00,21.71,21.75,21.66,21.7,551564.0,19.4923,19.5282,19.4474,19.4833,551564.0
2015-07-16 15:00:00,21.7,21.75,21.65,21.68,1039744.0,19.4833,19.5282,19.4384,19.4653,1039744.0
2015-07-17 09:30:00,21.63,21.63,21.16,21.59,618232.0,19.4204,19.4204,18.9984,19.3845,618232.0
2015-07-17 10:00:00,21.61,21.61,21.24,21.37,547348.0,19.4025,19.4025,19.0703,19.187,547348.0
2015-07-17 11:00:00,21.38,21.39,21.32,21.35,330216.0,19.196,19.205,19.1421,19.169,330216.0
2015-07-17 12:00:00,21.35,21.35,21.24,21.24,297008.0,19.169,19.169,19.0703,19.0703,297008.0
2015-07-17 13:00:00,21.25,21.31,21.2,21.22,240368.0,19.0793,19.1331,19.0344,19.0523,240368.0
2015-07-17 14:00:00,21.22,21.33,21.21,21.32,384792.0,19.0523,19.1511,19.0433,19.1421,384792.0
2015-07-17 15:00:00,21.32,21.39,21.29,21.39,882564.0,19.1421,19.205,19.1152,19.205,882564.0
2015-07-20 09:30:00,21.5,21.67,21.42,21.62,206380.0,19.3037,19.4563,19.2319,19.4115,206380.0
2015-07-20 10:00:00,21.64,21.75,21.62,21.65,312720.0,19.4294,19.5282,19.4115,19.4384,312720.0
2015-07-20 11:00:00,21.64,21.69,21.6,21.61,246112.0,19.4294,19.4743,19.3935,19.4025,246112.0
2015-07-20 12:00:00,21.62,21.62,21.55,21.59,291512.0,19.4115,19.4115,19.3486,19.3845,291512.0
2015-07-20 13:00:00,21.59,21.64,21.59,21.61,207184.0,19.3845,19.4294,19.3845,19.4025,207184.0
2015-07-20 14:00:00,21.6,21.65,21.57,21.58,301980.0,19.3935,19.4384,19.3666,19.3755,301980.0
2015-07-20 15:00:00,21.58,21.62,21.51,21.53,623068.0,19.3755,19.4115,19.3127,19.3306,623068.0
2015-07-21 09:30:00,21.55,21.69,21.55,21.62,125016.0,19.3486,19.4743,19.3486,19.4115,125016.0
2015-07-21 10:00:00,21.62,21.65,21.51,21.52,226968.0,19.4115,19.4384,19.3127,19.3217,226968.0
2015-07-21 11:00:00,21.52,21.53,21.43,21.44,151480.0,19.3217,19.3306,19.2409,19.2498,151480.0
2015-07-21 12:00:00,21.45,21.47,21.39,21.42,95384.0,19.2588,19.2768,19.205,19.2319,95384.0
2015-07-21 13:00:00,21.42,21.42,21.34,21.37,121300.0,19.2319,19.2319,19.1601,19.187,121300.0
2015-07-21 14:00:00,21.37,21.41,21.35,21.36,204948.0,19.187,19.2229,19.169,19.178,204948.0
2015-07-21 15:00:00,21.36,21.39,21.3,21.3,693832.0,19.178,19.205,19.1241,19.1241,693832.0
2015-07-22 09:30:00,21.44,21.68,21.3,21.66,290444.0,19.2498,19.4653,19.1241,19.4474,290444.0
2015-07-22 10:00:00,21.67,21.77,21.62,21.77,422980.0,19.4563,19.5461,19.4115,19.5461,422980.0
2015-07-22 11:00:00,21.77,21.77,21.68,21.75,409592.0,19.5461,19.5461,19.4653,19.5282,409592.0
2015-07-22 12:00:00,21.75,21.75,21.73,21.75,251768.0,19.5282,19.5282,19.5102,19.5282,251768.0
2015-07-22 13:00:00,21.75,21.75,21.71,21.72,206464.0,19.5282,19.5282,19.4923,19.5012,206464.0
2015-07-22 14:00:00,21.72,21.75,21.72,21.72,378924.0,19.5012,19.5282,19.5012,19.5012,378924.0
2015-07-22 15:00:00,21.72,21.75,21.68,21.73,743948.0,19.5012,19.5282,19.4653,19.5102,743948.0
2015-07-23 09:30:00,21.72,21.75,21.6,21.67,134656.0,19.5012,19.5282,19.3935,19.4563,134656.0
2015-07-23 10:00:00,21.68,21.68,21.58,21.59,183912.0,19.4653,19.4653,19.3755,19.3845,183912.0
2015-07-23 11:00:00,21.59,21.61,21.48,21.5,183164.0,19.3845,19.4025,19.2858,19.3037,183164.0
2015-07-23 12:00:00,21.5,21.52,21.39,21.42,154404.0,19.3037,19.3217,19.205,19.2319,154404.0
2015-07-23 13:00:00,21.42,21.52,21.4,21.52,173192.0,19.2319,19.3217,19.2139,19.3217,173192.0
2015-07-23 14:00:00,21.52,21.52,21.42,21.43,148696.0,19.3217,19.3217,19.2319,19.2409,148696.0
2015-07-23 15:00:00,21.43,21.44,21.39,21.43,470932.0,19.2409,19.2498,19.205,19.2409,470932.0
2015-07-24 09:30:00,21.31,21.39,21.27,21.35,118364.0,19.1331,19.205,19.0972,19.169,118364.0
2015-07-24 10:00:00,21.34,21.35,21.22,21.22,133064.0,19.1601,19.169,19.0523,19.0523,133064.0
2015-07-24 11:00:00,21.22,21.24,21.18,21.2,118376.0,19.0523,19.0703,19.0164,19.0344,118376.0
2015-07-24 12:00:00,21.2,21.21,21.16,21.17,108224.0,19.0344,19.0433,18.9984,19.0074,108224.0
2015-07-24 13:00:00,21.17,21.18,21.09,21.11,109732.0,19.0074,19.0164,18.9356,18.9536,109732.0
2015-07-24 14:00:00,21.11,21.11,21.05,21.08,199392.0,18.9536,18.9536,18.8997,18.9266,199392.0
2015-07-24 15:00:00,21.08,21.1,21.03,21.07,600720.0,18.9266,18.9446,18.8817,18.9176,600720.0
2015-07-27 09:30:00,21.05,21.05,20.94,21.0,77396.0,18.8997,18.8997,18.8009,18.8548,77396.0
2015-07-27 10:00:00,21.0,21.1,20.94,21.06,170140.0,18.8548,18.9446,18.8009,18.9087,170140.0
2015-07-27 11:00:00,21.06,21.1,20.98,21.04,123504.0,18.9087,18.9446,18.8368,18.8907,123504.0
2015-07-27 12:00:00,21.05,21.06,21.0,21.01,87776.0,18.8997,18.9087,18.8548,18.8638,87776.0
2015-07-27 13:00:00,21.02,21.03,20.96,20.97,151652.0,18.8727,18.8817,18.8189,18.8279,151652.0
2015-07-27 14:00:00,20.97,21.0,20.97,20.98,143972.0,18.8279,18.8548,18.8279,18.8368,143972.0
2015-07-27 15:00:00,20.98,20.98,20.92,20.94,503116.0,18.8368,18.8368,18.783,18.8009,503116.0
2015-07-28 09:30:00,21.02,21.08,20.86,21.08,127892.0,18.8727,18.9266,18.7291,18.9266,127892.0
2015-07-28 10:00:00,21.08,21.08,20.92,21.02,148196.0,18.9266,18.9266,18.783,18.8727,148196.0
2015-07-28 11:00:00,21.02,21.1,20.99,21.1,128812.0,18.8727,18.9446,18.8458,18.9446,128812.0
2015-07-28 12:00:00,21.1,21.17,21.1,21.14,112360.0,18.9446,19.0074,18.9446,18.9805,112360.0
2015-07-28 13:00:00,21.14,21.2,21.14,21.18,107532.0,18.9805,19.0344,18.9805,19.0164,107532.0
2015-07-28 14:00:00,21.19,21.21,21.13,21.17,125004.0,19.0254,19.0433,18.9715,19.0074,125004.0
2015-07-28 15:00:00,21.18,21.21,21.15,21.21,418636.0,19.0164,19.0433,18.9895,19.0433,418636.0
2015-07-29 09:30:00,21.22,21.22,21.13,21.13,191768.0,19.0523,19.0523,18.9715,18.9715,191768.0
2015-07-29 10:00:00,21.13,21.19,21.08,21.16,236176.0,18.9715,19.0254,18.9266,18.9984,236176.0
2015-07-29 11:00:00,21.16,21.19,21.11,21.18,125128.0,18.9984,19.0254,18.9536,19.0164,125128.0
2015-07-29 12:00:00,21.18,21.22,21.16,21.16,176424.0,19.0164,19.0523,18.9984,18.9984,176424.0
2015-07-29 13:00:00,21.16,21.22,21.15,21.19,106660.0,18.9984,19.0523,18.9895,19.0254,106660.0
2015-07-29 14:00:00,21.2,21.31,21.16,21.29,285528.0,19.0344,19.1331,18.9984,19.1152,285528.0
2015-07-29 15:00:00,21.28,21.33,21.25,21.32,481268.0,19.1062,19.1511,19.0793,19.1421,481268.0
2015-07-30 09:30:00,21.18,21.21,21.07,21.17,72272.0,19.0164,19.0433,18.9176,19.0074,72272.0
2015-07-30 10:00:00,21.15,21.21,21.13,21.17,99148.0,18.9895,19.0433,18.9715,19.0074,99148.0
2015-07-30 11:00:00,21.17,21.31,21.14,21.28,76640.0,19.0074,19.1331,18.9805,19.1062,76640.0
2015-07-30 12:00:00,21.29,21.34,21.28,21.33,51652.0,19.1152,19.1601,19.1062,19.1511,51652.0
2015-07-30 13:00:00,21.34,21.35,21.3,21.3,81480.0,19.1601,19.169,19.1241,19.1241,81480.0
2015-07-30 14:00:00,21.3,21.33,21.3,21.32,63664.0,19.1241,19.1511,19.1241,19.1421,63664.0
2015-07-30 15:00:00,21.32,21.37,21.31,21.32,202996.0,19.1421,19.187,19.1331,19.1421,202996.0
2015-07-31 09:30:00,21.43,21.5,21.36,21.45,57028.0,19.2409,19.3037,19.178,19.2588,57028.0
2015-07-31 10:00:00,21.44,21.47,21.38,21.4,137552.0,19.2498,19.2768,19.196,19.2139,137552.0
2015-07-31 11:00:00,21.41,21.5,21.4,21.46,79064.0,19.2229,19.3037,19.2139,19.2678,79064.0
2015-07-31 12:00:00,21.45,21.49,21.42,21.46,111392.0,19.2588,19.2947,19.2319,19.2678,111392.0
2015-07-31 13:00:00,21.45,21.46,21.43,21.44,108272.0,19.2588,19.2678,19.2409,19.2498,108272.0
2015-07-31 14:00:00,21.45,21.45,21.36,21.39,183708.0,19.2588,19.2588,19.178,19.205,183708.0
2015-07-31 15:00:00,21.39,21.41,21.35,21.38,506068.0,19.205,19.2229,19.169,19.196,506068.0
2015-08-03 09:30:00,21.45,21.5,21.26,21.5,103028.0,19.2588,19.3037,19.0882,19.3037,103028.0
2015-08-03 10:00:00,21.5,21.55,21.37,21.45,114336.0,19.3037,19.3486,19.187,19.2588,114336.0
2015-08-03 11:00:00,21.46,21.5,21.44,21.47,123684.0,19.2678,19.3037,19.2498,19.2768,123684.0
2015-08-03 12:00:00,21.47,21.5,21.36,21.36,102932.0,19.2768,19.3037,19.178,19.178,102932.0
2015-08-03 13:00:00,21.36,21.41,21.34,21.39,112808.0,19.178,19.2229,19.1601,19.205,112808.0
2015-08-03 14:00:00,21.38,21.46,21.38,21.43,124340.0,19.196,19.2678,19.196,19.2409,124340.0
2015-08-03 15:00:00,21.42,21.53,21.42,21.53,308688.0,19.2319,19.3306,19.2319,19.3306,308688.0
2015-08-04 09:30:00,21.58,21.7,21.47,21.7,79604.0,19.3755,19.4833,19.2768,19.4833,79604.0
2015-08-04 10:00:00,21.7,21.74,21.61,21.61,121356.0,19.4833,19.5192,19.4025,19.4025,121356.0
2015-08-04 11:00:00,21.63,21.74,21.63,21.74,109424.0,19.4204,19.5192,19.4204,19.5192,109424.0
2015-08-04 12:00:00,21.74,21.76,21.7,21.71,139000.0,19.5192,19.5372,19.4833,19.4923,139000.0
2015-08-04 13:00:00,21.71,21.75,21.68,21.7,323592.0,19.4923,19.5282,19.4653,19.4833,323592.0
2015-08-04 14:00:00,21.7,21.76,21.68,21.75,290612.0,19.4833,19.5372,19.4653,19.5282,290612.0
2015-08-04 15:00:00,21.75,21.76,21.68,21.74,728292.0,19.5282,19.5372,19.4653,19.5192,728292.0
2015-08-05 09:30:00,21.98,21.99,21.87,21.91,286100.0,19.7347,19.7437,19.6359,19.6718,286100.0
2015-08-05 10:00:00,21.93,21.97,21.91,21.93,223176.0,19.6898,19.7257,19.6718,19.6898,223176.0
2015-08-05 11:00:00,21.94,21.96,21.86,21.86,168216.0,19.6988,19.7167,19.6269,19.6269,168216.0
2015-08-05 12:00:00,21.86,21.9,21.8,21.84,143856.0,19.6269,19.6629,19.5731,19.609,143856.0
2015-08-05 13:00:00,21.83,21.87,21.79,21.86,216992.0,19.6,19.6359,19.5641,19.6269,216992.0
2015-08-05 14:00:00,21.86,21.95,21.86,21.91,320116.0,19.6269,19.7077,19.6269,19.6718,320116.0
2015-08-05 15:00:00,21.92,21.97,21.9,21.91,1168412.0,19.6808,19.7257,19.6629,19.6718,1168412.0
2015-08-06 09:30:00,21.93,21.93,21.79,21.79,69888.0,19.6898,19.6898,19.5641,19.5641,69888.0
2015-08-06 10:00:00,21.8,21.86,21.77,21.8,132628.0,19.5731,19.6269,19.5461,19.5731,132628.0
2015-08-06 11:00:00,21.8,21.81,21.72,21.74,181268.0,19.5731,19.582,19.5012,19.5192,181268.0
2015-08-06 12:00:00,21.74,21.77,21.72,21.77,165676.0,19.5192,19.5461,19.5012,19.5461,165676.0
2015-08-06 13:00:00,21.76,21.82,21.76,21.8,137892.0,19.5372,19.591,19.5372,19.5731,137892.0
2015-08-06 14:00:00,21.8,21.84,21.76,21.82,189424.0,19.5731,19.609,19.5372,19.591,189424.0
2015-08-06 15:00:00,21.82,21.86,21.79,21.8,508036.0,19.591,19.6269,19.5641,19.5731,508036.0
2015-08-07 09:30:00,21.69,21.79,21.58,21.71,120276.0,19.4743,19.5641,19.3755,19.4923,120276.0
2015-08-07 10:00:00,21.73,21.75,21.66,21.7,181184.0,19.5102,19.5282,19.4474,19.4833,181184.0
2015-08-07 11:00:00,21.71,21.71,21.67,21.7,428748.0,19.4923,19.4923,19.4563,19.4833,428748.0
2015-08-07 12:00:00,21.7,21.77,21.7,21.75,264024.0,19.4833,19.5461,19.4833,19.5282,264024.0
2015-08-07 13:00:00,21.75,21.78,21.71,21.77,123256.0,19.5282,19.5551,19.4923,19.5461,123256.0
2015-08-07 14:00:00,21.77,21.8,21.73,21.79,193308.0,19.5461,19.5731,19.5102,19.5641,193308.0
2015-08-07 15:00:00,21.79,21.9,21.79,21.87,336228.0,19.5641,19.6629,19.5641,19.6359,336228.0
2015-08-10 09:30:00,22.05,22.18,22.04,22.11,151696.0,19.7975,19.9142,19.7886,19.8514,151696.0
2015-08-10 10:00:00,22.11,22.18,22.06,22.09,171568.0,19.8514,19.9142,19.8065,19.8334,171568.0
2015-08-10 11:00:00,22.09,22.14,22.04,22.1,185512.0,19.8334,19.8783,19.7886,19.8424,185512.0
2015-08-10 12:00:00,22.09,22.14,22.09,22.11,177408.0,19.8334,19.8783,19.8334,19.8514,177408.0
2015-08-10 13:00:00,22.11,22.13,22.09,22.13,171432.0,19.8514,19.8694,19.8334,19.8694,171432.0
2015-08-10 14:00:00,22.13,22.14,22.09,22.1,177980.0,19.8694,19.8783,19.8334,19.8424,177980.0
2015-08-10 15:00:00,22.1,22.11,22.06,22.08,374264.0,19.8424,19.8514,19.8065,19.8245,374264.0
2015-08-11 09:30:00,21.89,22.0,21.82,21.91,118648.0,19.6539,19.7526,19.591,19.6718,118648.0
2015-08-11 10:00:00,21.9,22.0,21.88,21.95,84680.0,19.6629,19.7526,19.6449,19.7077,84680.0
2015-08-11 11:00:00,21.93,21.95,21.88,21.89,82136.0,19.6898,19.7077,19.6449,19.6539,82136.0
2015-08-11 12:00:00,21.89,21.93,21.88,21.91,87528.0,19.6539,19.6898,19.6449,19.6718,87528.0
2015-08-11 13:00:00,21.91,21.93,21.87,21.87,107700.0,19.6718,19.6898,19.6359,19.6359,107700.0
2015-08-11 14:00:00,21.88,21.91,21.87,21.9,92780.0,19.6449,19.6718,19.6359,19.6629,92780.0
2015-08-11 15:00:00,21.91,21.99,21.88,21.99,478568.0,19.6718,19.7437,19.6449,19.7437,478568.0
2015-08-12 09:30:00,21.75,21.88,21.73,21.84,142396.0,19.5282,19.6449,19.5102,19.609,142396.0
2015-08-12 10:00:00,21.83,21.84,21.69,21.74,145600.0,19.6,19.609,19.4743,19.5192,145600.0
2015-08-12 11:00:00,21.74,21.82,21.74,21.74,175604.0,19.5192,19.591,19.5192,19.5192,175604.0
2015-08-12 12:00:00,21.74,21.8,21.73,21.77,83656.0,19.5192,19.5731,19.5102,19.5461,83656.0
2015-08-12 13:00:00,21.79,21.89,21.78,21.88,188748.0,19.5641,19.6539,19.5551,19.6449,188748.0
2015-08-12 14:00:00,21.88,21.94,21.82,21.93,100236.0,19.6449,19.6988,19.591,19.6898,100236.0
2015-08-12 15:00:00,21.94,22.0,21.91,21.96,615644.0,19.6988,19.7526,19.6718,19.7167,615644.0
2015-08-13 09:30:00,21.99,22.0,21.87,21.99,63916.0,19.7437,19.7526,19.6359,19.7437,63916.0
2015-08-13 10:00:00,21.98,22.04,21.95,22.02,161588.0,19.7347,19.7886,19.7077,19.7706,161588.0
2015-08-13 11:00:00,22.03,22.13,22.0,22.1,302348.0,19.7796,19.8694,19.7526,19.8424,302348.0
2015-08-13 12:00:00,22.12,22.15,22.09,22.11,178692.0,19.8604,19.8873,19.8334,19.8514,178692.0
2015-08-13 13:00:00,22.11,22.14,22.1,22.14,141040.0,19.8514,19.8783,19.8424,19.8783,141040.0
2015-08-13 14:00:00,22.14,22.16,22.13,22.14,250164.0,19.8783,19.8963,19.8694,19.8783,250164.0
2015-08-13 15:00:00,22.13,22.14,22.02,22.02,377712.0,19.8694,19.8783,19.7706,19.7706,377712.0
2015-08-14 09:30:00,22.02,22.08,21.97,22.07,56284.0,19.7706,19.8245,19.7257,19.8155,56284.0
2015-08-14 10:00:00,22.07,22.12,22.03,22.1,227488.0,19.8155,19.8604,19.7796,19.8424,227488.0
2015-08-14 11:00:00,22.09,22.15,22.05,22.13,156276.0,19.8334,19.8873,19.7975,19.8694,156276.0
2015-08-14 12:00:00,22.13,22.15,22.1,22.13,111392.0,19.8694,19.8873,19.8424,19.8694,111392.0
2015-08-14 13:00:00,22.13,22.18,22.11,22.14,122916.0,19.8694,19.9142,19.8514,19.8783,122916.0
2015-08-14 14:00:00,22.15,22.15,22.11,22.13,133288.0,19.8873,19.8873,19.8514,19.8694,133288.0
2015-08-14 15:00:00,22.13,22.17,22.12,22.12,452380.0,19.8694,19.9053,19.8604,19.8604,452380.0
2015-08-17 09:30:00,22.08,22.17,21.93,21.97,54112.0,19.8245,19.9053,19.6898,19.7257,54112.0
2015-08-17 10:00:00,21.97,22.09,21.96,22.08,253116.0,19.7257,19.8334,19.7167,19.8245,253116.0
2015-08-17 11:00:00,22.08,22.14,22.08,22.13,111460.0,19.8245,19.8783,19.8245,19.8694,111460.0
2015-08-17 12:00:00,22.14,22.19,22.14,22.18,86384.0,19.8783,19.9232,19.8783,19.9142,86384.0
2015-08-17 13:00:00,22.18,22.21,22.16,22.18,84704.0,19.9142,19.9412,19.8963,19.9142,84704.0
2015-08-17 14:00:00,22.18,22.22,22.18,22.21,106144.0,19.9142,19.9502,19.9142,19.9412,106144.0
2015-08-17 15:00:00,22.21,22.3,22.2,22.28,393976.0,19.9412,20.022,19.9322,20.004,393976.0
2015-08-18 09:30:00,22.34,22.43,22.25,22.28,132748.0,20.0579,20.1387,19.9771,20.004,132748.0
2015-08-18 10:00:00,22.29,22.32,22.24,22.31,119388.0,20.013,20.0399,19.9681,20.031,119388.0
2015-08-18 11:00:00,22.31,22.33,22.26,22.33,110840.0,20.031,20.0489,19.9861,20.0489,110840.0
2015-08-18 12:00:00,22.33,22.34,22.29,22.31,184480.0,20.0489,20.0579,20.013,20.031,184480.0
2015-08-18 13:00:00,22.31,22.33,22.28,22.3,78600.0,20.031,20.0489,20.004,20.022,78600.0
2015-08-18 14:00:00,22.3,22.32,22.28,22.29,94640.0,20.022,20.0399,20.004,20.013,94640.0
2015-08-18 15:00:00,22.28,22.3,22.2,22.22,783524.0,20.004,20.022,19.9322,19.9502,783524.0
2015-08-19 09:30:00,22.08,22.09,21.92,22.03,74716.0,19.8245,19.8334,19.6808,19.7796,74716.0
2015-08-19 10:00:00,22.01,22.05,21.92,21.93,173860.0,19.7616,19.7975,19.6808,19.6898,173860.0
2015-08-19 11:00:00,21.94,21.97,21.83,21.86,199908.0,19.6988,19.7257,19.6,19.6269,199908.0
2015-08-19 12:00:00,21.86,21.89,21.79,21.88,236956.0,19.6269,19.6539,19.5641,19.6449,236956.0
2015-08-19 13:00:00,21.89,21.94,21.88,21.9,126304.0,19.6539,19.6988,19.6449,19.6629,126304.0
2015-08-19 14:00:00,21.9,22.05,21.88,21.89,249368.0,19.6629,19.7975,19.6449,19.6539,249368.0
2015-08-19 15:00:00,21.89,21.96,21.86,21.9,474420.0,19.6539,19.7167,19.6269,19.6629,474420.0
2015-08-20 09:30:00,21.76,21.93,21.74,21.82,144840.0,19.5372,19.6898,19.5192,19.591,144840.0
2015-08-20 10:00:00,21.84,21.86,21.73,21.82,177280.0,19.609,19.6269,19.5102,19.591,177280.0
2015-08-20 11:00:00,21.8,21.83,21.75,21.79,137560.0,19.5731,19.6,19.5282,19.5641,137560.0
2015-08-20 12:00:00,21.79,21.79,21.71,21.72,221752.0,19.5641,19.5641,19.4923,19.5012,221752.0
2015-08-20 13:00:00,21.72,21.77,21.71,21.75,251060.0,19.5012,19.5461,19.4923,19.5282,251060.0
2015-08-20 14:00:00,21.75,21.75,21.66,21.69,246100.0,19.5282,19.5282,19.4474,19.4743,246100.0
2015-08-20 15:00:00,21.69,21.76,21.65,21.65,490332.0,19.4743,19.5372,19.4384,19.4384,490332.0
2015-08-21 09:30:00,21.59,21.7,21.55,21.59,294076.0,19.3845,19.4833,19.3486,19.3845,294076.0
2015-08-21 10:00:00,21.61,21.74,21.52,21.53,295388.0,19.4025,19.5192,19.3217,19.3306,295388.0
2015-08-21 11:00:00,21.55,21.56,21.42,21.52,213240.0,19.3486,19.3576,19.2319,19.3217,213240.0
2015-08-21 12:00:00,21.5,21.56,21.36,21.36,139896.0,19.3037,19.3576,19.178,19.178,139896.0
2015-08-21 13:00:00,21.36,21.52,21.34,21.51,152284.0,19.178,19.3217,19.1601,19.3127,152284.0
2015-08-21 14:00:00,21.52,21.55,21.31,21.38,191692.0,19.3217,19.3486,19.1331,19.196,191692.0
2015-08-21 15:00:00,21.38,21.4,21.22,21.22,678316.0,19.196,19.2139,19.0523,19.0523,678316.0
2015-08-24 09:30:00,20.25,20.61,19.5,20.24,394980.0,18.1814,18.5046,17.508,18.1724,394980.0
2015-08-24 10:00:00,20.24,20.65,20.24,20.65,537188.0,18.1724,18.5405,18.1724,18.5405,537188.0
2015-08-24 11:00:00,20.64,20.84,20.41,20.79,365784.0,18.5316,18.7111,18.3251,18.6662,365784.0
2015-08-24 12:00:00,20.78,20.88,20.63,20.81,256464.0,18.6573,18.747,18.5226,18.6842,256464.0
2015-08-24 13:00:00,20.82,20.9,20.63,20.63,202524.0,18.6932,18.765,18.5226,18.5226,202524.0
2015-08-24 14:00:00,20.63,20.7,20.36,20.39,290684.0,18.5226,18.5854,18.2802,18.3071,290684.0
2015-08-24 15:00:00,20.39,20.74,20.27,20.38,1040408.0,18.3071,18.6213,18.1994,18.2981,1040408.0
2015-08-25 09:30:00,20.83,20.86,20.65,20.73,191648.0,18.7022,18.7291,18.5405,18.6124,191648.0
2015-08-25 10:00:00,20.71,20.8,20.59,20.68,215420.0,18.5944,18.6752,18.4867,18.5675,215420.0
2015-08-25 11:00:00,20.69,20.83,20.68,20.74,261584.0,18.5765,18.7022,18.5675,18.6213,261584.0
2015-08-25 12:00:00,20.74,20.87,20.72,20.81,215932.0,18.6213,18.7381,18.6034,18.6842,215932.0
2015-08-25 13:00:00,20.81,20.84,20.67,20.77,233880.0,18.6842,18.7111,18.5585,18.6483,233880.0
2015-08-25 14:00:00,20.78,20.88,20.72,20.83,332944.0,18.6573,18.747,18.6034,18.7022,332944.0
2015-08-25 15:00:00,20.85,20.85,20.28,20.31,1466076.0,18.7201,18.7201,18.2083,18.2353,1466076.0
2015-08-26 09:30:00,20.8,20.85,20.65,20.67,172480.0,18.6752,18.7201,18.5405,18.5585,172480.0
2015-08-26 10:00:00,20.67,20.74,20.51,20.64,389620.0,18.5585,18.6213,18.4148,18.5316,389620.0
2015-08-26 11:00:00,20.64,20.65,20.47,20.54,259760.0,18.5316,18.5405,18.3789,18.4418,259760.0
2015-08-26 12:00:00,20.52,20.55,20.43,20.55,183348.0,18.4238,18.4508,18.343,18.4508,183348.0
2015-08-26 13:00:00,20.56,20.73,20.54,20.72,240256.0,18.4597,18.6124,18.4418,18.6034,240256.0
2015-08-26 14:00:00,20.72,20.82,20.62,20.81,312540.0,18.6034,18.6932,18.5136,18.6842,312540.0
2015-08-26 15:00:00,20.81,21.06,20.78,21.0,1194372.0,18.6842,18.9087,18.6573,18.8548,1194372.0
2015-08-27 09:30:00,21.13,21.25,21.1,21.2,199184.0,18.9715,19.0793,18.9446,19.0344,199184.0
2015-08-27 10:00:00,21.2,21.25,21.1,21.24,302308.0,19.0344,19.0793,18.9446,19.0703,302308.0
2015-08-27 11:00:00,21.24,21.3,21.23,21.28,272772.0,19.0703,19.1241,19.0613,19.1062,272772.0
2015-08-27 12:00:00,21.28,21.43,21.28,21.43,179836.0,19.1062,19.2409,19.1062,19.2409,179836.0
2015-08-27 13:00:00,21.43,21.45,21.33,21.41,172344.0,19.2409,19.2588,19.1511,19.2229,172344.0
2015-08-27 14:00:00,21.41,21.42,21.17,21.17,312412.0,19.2229,19.2319,19.0074,19.0074,312412.0
2015-08-27 15:00:00,21.17,21.38,21.08,21.38,467048.0,19.0074,19.196,18.9266,19.196,467048.0
2015-08-28 09:30:00,21.24,21.39,21.17,21.35,111824.0,19.0703,19.205,19.0074,19.169,111824.0
2015-08-28 10:00:00,21.35,21.36,21.28,21.32,202620.0,19.169,19.178,19.1062,19.1421,202620.0
2015-08-28 11:00:00,21.33,21.44,21.31,21.32,227716.0,19.1511,19.2498,19.1331,19.1421,227716.0
2015-08-28 12:00:00,21.31,21.39,21.3,21.36,130128.0,19.1331,19.205,19.1241,19.178,130128.0
2015-08-28 13:00:00,21.36,21.38,21.28,21.34,151104.0,19.178,19.196,19.1062,19.1601,151104.0
2015-08-28 14:00:00,21.34,21.38,21.31,21.36,132332.0,19.1601,19.196,19.1331,19.178,132332.0
2015-08-28 15:00:00,21.36,21.37,21.24,21.34,466140.0,19.178,19.187,19.0703,19.1601,466140.0
2015-08-31 09:30:00,21.22,21.27,21.13,21.23,134720.0,19.0523,19.0972,18.9715,19.0613,134720.0
2015-08-31 10:00:00,21.23,21.36,21.22,21.25,234652.0,19.0613,19.178,19.0523,19.0793,234652.0
2015-08-31 11:00:00,21.25,21.36,21.24,21.27,224488.0,19.0793,19.178,19.0703,19.0972,224488.0
2015-08-31 12:00:00,21.28,21.41,21.28,21.32,181548.0,19.1062,19.2229,19.1062,19.1421,181548.0
2015-08-31 13:00:00,21.32,21.32,21.26,21.3,194412.0,19.1421,19.1421,19.0882,19.1241,194412.0
2015-08-31 14:00:00,21.3,21.34,21.26,21.29,196392.0,19.1241,19.1601,19.0882,19.1152,196392.0
2015-08-31 15:00:00,21.29,21.34,21.24,21.25,490108.0,19.1152,19.1601,19.0703,19.0793,490108.0
2015-09-01 09:30:00,20.9,21.04,20.75,20.97,186160.0,18.765,18.8907,18.6303,18.8279,186160.0
2015-09-01 10:00:00,20.97,21.09,20.89,20.98,318212.0,18.8279,18.9356,18.756,18.8368,318212.0
2015-09-01 11:00:00,20.99,21.06,20.94,21.02,239296.0,18.8458,18.9087,18.8009,18.8727,239296.0
2015-09-01 12:00:00,21.01,21.03,20.89,20.89,158360.0,18.8638,18.8817,18.756,18.756,158360.0
2015-09-01 13:00:00,20.9,20.95,20.88,20.92,186652.0,18.765,18.8099,18.747,18.783,186652.0
2015-09-01 14:00:00,20.92,20.94,20.84,20.87,210528.0,18.783,18.8009,18.7111,18.7381,210528.0
2015-09-01 15:00:00,20.87,20.88,20.68,20.77,961456.0,18.7381,18.747,18.5675,18.6483,961456.0
2015-09-02 09:30:00,20.98,21.17,20.89,20.92,167688.0,18.8368,19.0074,18.756,18.783,167688.0
2015-09-02 10:00:00,20.92,21.03,20.89,21.03,171784.0,18.783,18.8817,18.756,18.8817,171784.0
2015-09-02 11:00:00,21.03,21.04,20.94,20.97,137448.0,18.8817,18.8907,18.8009,18.8279,137448.0
2015-09-02 12:00:00,20.98,21.05,20.95,21.05,212100.0,18.8368,18.8997,18.8099,18.8997,212100.0
2015-09-02 13:00:00,21.05,21.06,21.0,21.01,126732.0,18.8997,18.9087,18.8548,18.8638,126732.0
2015-09-02 14:00:00,21.01,21.11,21.0,21.07,187712.0,18.8638,18.9536,18.8548,18.9176,187712.0
2015-09-02 15:00:00,21.07,21.16,21.03,21.16,502948.0,18.9176,18.9984,18.8817,18.9984,502948.0
2015-09-03 09:30:00,21.27,21.41,21.2,21.26,120328.0,19.0972,19.2229,19.0344,19.0882,120328.0
2015-09-03 10:00:00,21.28,21.36,21.26,21.36,204892.0,19.1062,19.178,19.0882,19.178,204892.0
2015-09-03 11:00:00,21.36,21.36,21.3,21.32,148952.0,19.178,19.178,19.1241,19.1421,148952.0
2015-09-03 12:00:00,21.32,21.34,21.25,21.27,85664.0,19.1421,19.1601,19.0793,19.0972,85664.0
2015-09-03 13:00:00,21.27,21.35,21.24,21.26,235932.0,19.0972,19.169,19.0703,19.0882,235932.0
2015-09-03 14:00:00,21.26,21.35,21.25,21.32,174672.0,19.0882,19.169,19.0793,19.1421,174672.0
2015-09-03 15:00:00,21.33,21.34,21.21,21.27,527784.0,19.1511,19.1601,19.0433,19.0972,527784.0
2015-09-04 09:30:00,21.0,21.17,20.91,21.0,125412.0,18.8548,19.0074,18.774,18.8548,125412.0
2015-09-04 10:00:00,21.0,21.1,21.0,21.07,222376.0,18.8548,18.9446,18.8548,18.9176,222376.0
2015-09-04 11:00:00,21.07,21.1,21.01,21.04,137736.0,18.9176,18.9446,18.8638,18.8907,137736.0
2015-09-04 12:00:00,21.03,21.05,20.97,20.98,99268.0,18.8817,18.8997,18.8279,18.8368,99268.0
2015-09-04 13:00:00,20.98,21.0,20.94,20.94,257288.0,18.8368,18.8548,18.8009,18.8009,257288.0
2015-09-04 14:00:00,20.93,20.97,20.87,20.94,128460.0,18.7919,18.8279,18.7381,18.8009,128460.0
2015-09-04 15:00:00,20.96,21.08,20.92,20.94,401024.0,18.8189,18.9266,18.783,18.8009,401024.0
2015-09-08 09:30:00,21.29,21.38,21.22,21.33,112392.0,19.1152,19.196,19.0523,19.1511,112392.0
2015-09-08 10:00:00,21.33,21.36,21.22,21.27,184964.0,19.1511,19.178,19.0523,19.0972,184964.0
2015-09-08 11:00:00,21.26,21.32,21.25,21.29,166888.0,19.0882,19.1421,19.0793,19.1152,166888.0
2015-09-08 12:00:00,21.3,21.42,21.28,21.38,176892.0,19.1241,19.2319,19.1062,19.196,176892.0
2015-09-08 13:00:00,21.38,21.49,21.34,21.49,241056.0,19.196,19.2947,19.1601,19.2947,241056.0
2015-09-08 14:00:00,21.49,21.58,21.48,21.56,284180.0,19.2947,19.3755,19.2858,19.3576,284180.0
2015-09-08 15:00:00,21.56,21.6,21.49,21.59,681716.0,19.3576,19.3935,19.2947,19.3845,681716.0
2015-09-09 09:30:00,21.76,21.81,21.52,21.52,214588.0,19.5372,19.582,19.3217,19.3217,214588.0
2015-09-09 10:00:00,21.54,21.55,21.42,21.51,261536.0,19.3396,19.3486,19.2319,19.3127,261536.0
2015-09-09 11:00:00,21.51,21.54,21.49,21.54,124180.0,19.3127,19.3396,19.2947,19.3396,124180.0
2015-09-09 12:00:00,21.54,21.59,21.52,21.54,214192.0,19.3396,19.3845,19.3217,19.3396,214192.0
2015-09-09 13:00:00,21.54,21.56,21.46,21.47,222164.0,19.3396,19.3576,19.2678,19.2768,222164.0
2015-09-09 14:00:00,21.46,21.5,21.42,21.43,264396.0,19.2678,19.3037,19.2319,19.2409,264396.0
2015-09-09 15:00:00,21.43,21.47,21.23,21.26,690364.0,19.2409,19.2768,19.0613,19.0882,690364.0
2015-09-10 09:30:00,21.23,21.32,21.23,21.27,107004.0,19.0613,19.1421,19.0613,19.0972,107004.0
2015-09-10 10:00:00,21.28,21.4,21.25,21.38,236440.0,19.1062,19.2139,19.0793,19.196,236440.0
2015-09-10 11:00:00,21.38,21.39,21.29,21.34,219404.0,19.196,19.205,19.1152,19.1601,219404.0
2015-09-10 12:00:00,21.34,21.35,21.31,21.34,136864.0,19.1601,19.169,19.1331,19.1601,136864.0
2015-09-10 13:00:00,21.34,21.42,21.34,21.36,217680.0,19.1601,19.2319,19.1601,19.178,217680.0
2015-09-10 14:00:00,21.37,21.39,21.32,21.33,262652.0,19.187,19.205,19.1421,19.1511,262652.0
2015-09-10 15:00:00,21.33,21.36,21.28,21.3,660944.0,19.1511,19.178,19.1062,19.1241,660944.0
2015-09-11 09:30:00,21.22,21.38,21.22,21.3,70204.0,19.0523,19.196,19.0523,19.1241,70204.0
2015-09-11 10:00:00,21.29,21.3,21.22,21.26,159324.0,19.1152,19.1241,19.0523,19.0882,159324.0
2015-09-11 11:00:00,21.26,21.41,21.25,21.4,107632.0,19.0882,19.2229,19.0793,19.2139,107632.0
2015-09-11 12:00:00,21.4,21.46,21.39,21.45,91508.0,19.2139,19.2678,19.205,19.2588,91508.0
2015-09-11 13:00:00,21.44,21.45,21.33,21.4,90016.0,19.2498,19.2588,19.1511,19.2139,90016.0
2015-09-11 14:00:00,21.39,21.44,21.36,21.42,97144.0,19.205,19.2498,19.178,19.2319,97144.0
2015-09-11 15:00:00,21.42,21.45,21.4,21.44,206660.0,19.2319,19.2588,19.2139,19.2498,206660.0
2015-09-14 09:30:00,21.47,21.47,21.33,21.34,84708.0,19.2768,19.2768,19.1511,19.1601,84708.0
2015-09-14 10:00:00,21.34,21.39,21.33,21.34,122164.0,19.1601,19.205,19.1511,19.1601,122164.0
2015-09-14 11:00:00,21.35,21.35,21.33,21.34,129512.0,19.169,19.169,19.1511,19.1601,129512.0
2015-09-14 12:00:00,21.34,21.37,21.31,21.32,91980.0,19.1601,19.187,19.1331,19.1421,91980.0
2015-09-14 13:00:00,21.32,21.39,21.31,21.38,99276.0,19.1421,19.205,19.1331,19.196,99276.0
2015-09-14 14:00:00,21.38,21.4,21.33,21.35,152436.0,19.196,19.2139,19.1511,19.169,152436.0
2015-09-14 15:00:00,21.34,21.37,21.31,21.33,404820.0,19.1601,19.187,19.1331,19.1511,404820.0
2015-09-15 09:30:00,21.39,21.4,21.24,21.29,221624.0,19.205,19.2139,19.0703,19.1152,221624.0
2015-09-15 10:00:00,21.29,21.41,21.23,21.39,233700.0,19.1152,19.2229,19.0613,19.205,233700.0
2015-09-15 11:00:00,21.39,21.43,21.39,21.42,84500.0,19.205,19.2409,19.205,19.2319,84500.0
2015-09-15 12:00:00,21.44,21.46,21.4,21.45,75336.0,19.2498,19.2678,19.2139,19.2588,75336.0
2015-09-15 13:00:00,21.45,21.59,21.44,21.56,195352.0,19.2588,19.3845,19.2498,19.3576,195352.0
2015-09-15 14:00:00,21.56,21.65,21.56,21.65,141464.0,19.3576,19.4384,19.3576,19.4384,141464.0
2015-09-15 15:00:00,21.65,21.68,21.61,21.63,541588.0,19.4384,19.4653,19.4025,19.4204,541588.0
2015-09-16 09:30:00,21.61,21.65,21.49,21.56,151644.0,19.4025,19.4384,19.2947,19.3576,151644.0
2015-09-16 10:00:00,21.56,21.62,21.53,21.57,249584.0,19.3576,19.4115,19.3306,19.3666,249584.0
2015-09-16 11:00:00,21.56,21.6,21.54,21.55,444040.0,19.3576,19.3935,19.3396,19.3486,444040.0
2015-09-16 12:00:00,21.55,21.65,21.55,21.64,154688.0,19.3486,19.4384,19.3486,19.4294,154688.0
2015-09-16 13:00:00,21.63,21.67,21.59,21.65,199184.0,19.4204,19.4563,19.3845,19.4384,199184.0
2015-09-16 14:00:00,21.65,21.65,21.55,21.64,198112.0,19.4384,19.4384,19.3486,19.4294,198112.0
2015-09-16 15:00:00,21.64,21.64,21.57,21.58,798052.0,19.4294,19.4294,19.3666,19.3755,798052.0
2015-09-17 09:30:00,21.62,21.68,21.55,21.57,119672.0,19.4115,19.4653,19.3486,19.3666,119672.0
2015-09-17 10:00:00,21.55,21.69,21.55,21.68,204148.0,19.3486,19.4743,19.3486,19.4653,204148.0
2015-09-17 11:00:00,21.69,21.74,21.68,21.74,152872.0,19.4743,19.5192,19.4653,19.5192,152872.0
2015-09-17 12:00:00,21.74,21.81,21.73,21.81,184412.0,19.5192,19.582,19.5102,19.582,184412.0
2015-09-17 13:00:00,21.81,21.82,21.73,21.73,214904.0,19.582,19.591,19.5102,19.5102,214904.0
2015-09-17 14:00:00,21.75,21.91,21.67,21.86,579688.0,19.5282,19.6718,19.4563,19.6269,579688.0
2015-09-17 15:00:00,21.86,21.88,21.62,21.66,850952.0,19.6269,19.6449,19.4115,19.4474,850952.0
2015-09-18 09:30:00,21.36,21.61,21.32,21.45,505368.0,19.178,19.4025,19.1421,19.2588,505368.0
2015-09-18 10:00:00,21.47,21.6,21.43,21.56,274932.0,19.2768,19.3935,19.2409,19.3576,274932.0
2015-09-18 11:00:00,21.55,21.67,21.55,21.65,236788.0,19.3486,19.4563,19.3486,19.4384,236788.0
2015-09-18 12:00:00,21.65,21.66,21.54,21.61,181932.0,19.4384,19.4474,19.3396,19.4025,181932.0
2015-09-18 13:00:00,21.61,21.64,21.55,21.56,308472.0,19.4025,19.4294,19.3486,19.3576,308472.0
2015-09-18 14:00:00,21.56,21.6,21.54,21.57,355436.0,19.3576,19.3935,19.3396,19.3666,355436.0
2015-09-18 15:00:00,21.56,21.67,21.47,21.6,1866176.0,19.3576,19.4563,19.2768,19.3935,1866176.0
2015-09-21 09:30:00,21.75,21.75,21.61,21.65,191884.0,19.5282,19.5282,19.4025,19.4384,191884.0
2015-09-21 10:00:00,21.68,21.86,21.65,21.83,331780.0,19.4653,19.6269,19.4384,19.6,331780.0
2015-09-21 11:00:00,21.84,21.86,21.75,21.79,208600.0,19.609,19.6269,19.5282,19.5641,208600.0
2015-09-21 12:00:00,21.78,21.82,21.72,21.75,547028.0,19.5551,19.591,19.5012,19.5282,547028.0
2015-09-21 13:00:00,21.76,21.88,21.74,21.8,154848.0,19.5372,19.6449,19.5192,19.5731,154848.0
2015-09-21 14:00:00,21.8,21.9,21.79,21.89,162896.0,19.5731,19.6629,19.5641,19.6539,162896.0
2015-09-21 15:00:00,21.89,21.9,21.78,21.84,451696.0,19.6539,19.6629,19.5551,19.609,451696.0
2015-09-22 09:30:00,21.56,21.65,21.55,21.59,261024.0,19.3576,19.4384,19.3486,19.3845,261024.0
2015-09-22 10:00:00,21.58,21.63,21.4,21.46,648408.0,19.3755,19.4204,19.2139,19.2678,648408.0
2015-09-22 11:00:00,21.45,21.48,21.37,21.47,266964.0,19.2588,19.2858,19.187,19.2768,266964.0
2015-09-22 12:00:00,21.46,21.51,21.43,21.44,200596.0,19.2678,19.3127,19.2409,19.2498,200596.0
2015-09-22 13:00:00,21.44,21.49,21.43,21.44,184060.0,19.2498,19.2947,19.2409,19.2498,184060.0
2015-09-22 14:00:00,21.44,21.48,21.42,21.48,238444.0,19.2498,19.2858,19.2319,19.2858,238444.0
2015-09-22 15:00:00,21.47,21.55,21.46,21.5,845024.0,19.2768,19.3486,19.2678,19.3037,845024.0
2015-09-23 09:30:00,21.58,21.64,21.42,21.55,125708.0,19.3755,19.4294,19.2319,19.3486,125708.0
2015-09-23 10:00:00,21.56,21.61,21.54,21.58,169480.0,19.3576,19.4025,19.3396,19.3755,169480.0
2015-09-23 11:00:00,21.59,21.6,21.53,21.55,250772.0,19.3845,19.3935,19.3306,19.3486,250772.0
2015-09-23 12:00:00,21.54,21.55,21.53,21.55,133508.0,19.3396,19.3486,19.3306,19.3486,133508.0
2015-09-23 13:00:00,21.55,21.62,21.54,21.62,165008.0,19.3486,19.4115,19.3396,19.4115,165008.0
2015-09-23 14:00:00,21.62,21.7,21.61,21.63,236700.0,19.4115,19.4833,19.4025,19.4204,236700.0
2015-09-23 15:00:00,21.63,21.7,21.6,21.64,499556.0,19.4204,19.4833,19.3935,19.4294,499556.0
2015-09-24 09:30:00,21.47,21.73,21.4,21.43,248092.0,19.2768,19.5102,19.2139,19.2409,248092.0
2015-09-24 10:00:00,21.43,21.45,21.27,21.27,329968.0,19.2409,19.2588,19.0972,19.0972,329968.0
2015-09-24 11:00:00,21.27,21.38,21.26,21.36,241836.0,19.0972,19.196,19.0882,19.178,241836.0
2015-09-24 12:00:00,21.37,21.41,21.33,21.33,207832.0,19.187,19.2229,19.1511,19.1511,207832.0
2015-09-24 13:00:00,21.34,21.39,21.26,21.35,202088.0,19.1601,19.205,19.0882,19.169,202088.0
2015-09-24 14:00:00,21.35,21.54,21.33,21.48,248244.0,19.169,19.3396,19.1511,19.2858,248244.0
2015-09-24 15:00:00,21.49,21.63,21.43,21.53,827476.0,19.2947,19.4204,19.2409,19.3306,827476.0
2015-09-25 09:30:00,21.93,22.18,21.6,22.06,562572.0,19.6898,19.9142,19.3935,19.8065,562572.0
2015-09-25 10:00:00,22.06,22.43,22.02,22.39,819776.0,19.8065,20.1387,19.7706,20.1028,819776.0
2015-09-25 11:00:00,22.38,22.42,22.19,22.21,472248.0,20.0938,20.1297,19.9232,19.9412,472248.0
2015-09-25 12:00:00,22.21,22.35,22.2,22.27,282048.0,19.9412,20.0669,19.9322,19.9951,282048.0
2015-09-25 13:00:00,22.26,22.36,22.26,22.32,283784.0,19.9861,20.0759,19.9861,20.0399,283784.0
2015-09-25 14:00:00,22.32,22.36,21.91,22.06,457180.0,20.0399,20.0759,19.6718,19.8065,457180.0
2015-09-25 15:00:00,22.07,22.13,21.93,22.1,697600.0,19.8155,19.8694,19.6898,19.8424,697600.0
2015-09-28 09:30:00,22.01,22.09,21.82,21.85,337808.0,19.7616,19.8334,19.591,19.618,337808.0
2015-09-28 10:00:00,21.82,21.85,21.71,21.74,612824.0,19.591,19.618,19.4923,19.5192,612824.0
2015-09-28 11:00:00,21.75,21.84,21.61,21.67,526720.0,19.5282,19.609,19.4025,19.4563,526720.0
2015-09-28 12:00:00,21.66,21.68,21.57,21.59,235648.0,19.4474,19.4653,19.3666,19.3845,235648.0
2015-09-28 13:00:00,21.59,21.61,21.52,21.52,468392.0,19.3845,19.4025,19.3217,19.3217,468392.0
2015-09-28 14:00:00,21.53,21.58,21.48,21.5,583376.0,19.3306,19.3755,19.2858,19.3037,583376.0
2015-09-28 15:00:00,21.51,21.52,21.43,21.43,997856.0,19.3127,19.3217,19.2409,19.2409,997856.0
2015-09-29 09:30:00,21.5,21.5,21.24,21.43,158540.0,19.3037,19.3037,19.0703,19.2409,158540.0
2015-09-29 10:00:00,21.4,21.49,21.29,21.43,228332.0,19.2139,19.2947,19.1152,19.2409,228332.0
2015-09-29 11:00:00,21.43,21.46,21.32,21.39,549580.0,19.2409,19.2678,19.1421,19.205,549580.0
2015-09-29 12:00:00,21.38,21.38,21.25,21.25,305476.0,19.196,19.196,19.0793,19.0793,305476.0
2015-09-29 13:00:00,21.26,21.31,21.26,21.28,348672.0,19.0882,19.1331,19.0882,19.1062,348672.0
2015-09-29 14:00:00,21.28,21.31,21.12,21.15,353092.0,19.1062,19.1331,18.9625,18.9895,353092.0
2015-09-29 15:00:00,21.15,21.22,21.05,21.2,857512.0,18.9895,19.0523,18.8997,19.0344,857512.0
2015-09-30 09:30:00,21.36,21.5,21.19,21.36,162136.0,19.178,19.3037,19.0254,19.178,162136.0
2015-09-30 10:00:00,21.36,21.46,21.31,21.36,319672.0,19.178,19.2678,19.1331,19.178,319672.0
2015-09-30 11:00:00,21.35,21.39,21.31,21.33,176312.0,19.169,19.205,19.1331,19.1511,176312.0
2015-09-30 12:00:00,21.34,21.36,21.25,21.31,310760.0,19.1601,19.178,19.0793,19.1331,310760.0
2015-09-30 13:00:00,21.32,21.4,21.32,21.39,120072.0,19.1421,19.2139,19.1421,19.205,120072.0
2015-09-30 14:00:00,21.38,21.42,21.35,21.4,131720.0,19.196,19.2319,19.169,19.2139,131720.0
2015-09-30 15:00:00,21.4,21.59,21.34,21.43,703228.0,19.2139,19.3845,19.1601,19.2409,703228.0
2015-10-01 09:30:00,21.54,21.55,21.25,21.36,166944.0,19.3396,19.3486,19.0793,19.178,166944.0
2015-10-01 10:00:00,21.38,21.57,21.34,21.44,145792.0,19.196,19.3666,19.1601,19.2498,145792.0
2015-10-01 11:00:00,21.44,21.5,21.3,21.33,136020.0,19.2498,19.3037,19.1241,19.1511,136020.0
2015-10-01 12:00:00,21.34,21.34,21.21,21.23,167712.0,19.1601,19.1601,19.0433,19.0613,167712.0
2015-10-01 13:00:00,21.24,21.24,21.19,21.24,253604.0,19.0703,19.0703,19.0254,19.0703,253604.0
2015-10-01 14:00:00,21.24,21.36,21.24,21.33,257744.0,19.0703,19.178,19.0703,19.1511,257744.0
2015-10-01 15:00:00,21.34,21.38,21.26,21.37,604024.0,19.1601,19.196,19.0882,19.187,604024.0
2015-10-02 09:30:00,21.07,21.21,20.92,21.05,300084.0,18.9176,19.0433,18.783,18.8997,300084.0
2015-10-02 10:00:00,21.05,21.08,20.87,21.0,670420.0,18.8997,18.9266,18.7381,18.8548,670420.0
2015-10-02 11:00:00,21.01,21.1,20.98,21.06,686844.0,18.8638,18.9446,18.8368,18.9087,686844.0
2015-10-02 12:00:00,21.07,21.16,21.03,21.12,433752.0,18.9176,18.9984,18.8817,18.9625,433752.0
2015-10-02 13:00:00,21.11,21.2,21.09,21.18,342012.0,18.9536,19.0344,18.9356,19.0164,342012.0
2015-10-02 14:00:00,21.19,21.31,21.17,21.28,286548.0,19.0254,19.1331,19.0074,19.1062,286548.0
2015-10-02 15:00:00,21.28,21.6,21.27,21.58,862088.0,19.1062,19.3935,19.0972,19.3755,862088.0
2015-10-05 09:30:00,21.82,22.04,21.67,21.98,340892.0,19.591,19.7886,19.4563,19.7347,340892.0
2015-10-05 10:00:00,21.97,21.99,21.89,21.96,200052.0,19.7257,19.7437,19.6539,19.7167,200052.0
2015-10-05 11:00:00,21.95,22.0,21.93,21.99,210236.0,19.7077,19.7526,19.6898,19.7437,210236.0
2015-10-05 12:00:00,22.0,22.03,21.91,21.92,215860.0,19.7526,19.7796,19.6718,19.6808,215860.0
2015-10-05 13:00:00,21.93,21.94,21.85,21.87,170084.0,19.6898,19.6988,19.618,19.6359,170084.0
2015-10-05 14:00:00,21.88,21.91,21.83,21.85,222904.0,19.6449,19.6718,19.6,19.618,222904.0
2015-10-05 15:00:00,21.85,21.93,21.85,21.9,767424.0,19.618,19.6898,19.618,19.6629,767424.0
2015-10-06 09:30:00,21.78,22.0,21.64,21.72,255100.0,19.5551,19.7526,19.4294,19.5012,255100.0
2015-10-06 10:00:00,21.73,21.75,21.51,21.53,345428.0,19.5102,19.5282,19.3127,19.3306,345428.0
2015-10-06 11:00:00,21.53,21.6,21.42,21.42,233792.0,19.3306,19.3935,19.2319,19.2319,233792.0
2015-10-06 12:00:00,21.43,21.48,21.4,21.44,198684.0,19.2409,19.2858,19.2139,19.2498,198684.0
2015-10-06 13:00:00,21.44,21.46,21.38,21.4,524456.0,19.2498,19.2678,19.196,19.2139,524456.0
2015-10-06 14:00:00,21.4,21.49,21.36,21.46,377008.0,19.2139,19.2947,19.178,19.2678,377008.0
2015-10-06 15:00:00,21.45,21.52,21.41,21.43,639116.0,19.2588,19.3217,19.2229,19.2409,639116.0
2015-10-07 09:30:00,21.6,21.75,21.49,21.69,163752.0,19.3935,19.5282,19.2947,19.4743,163752.0
2015-10-07 10:00:00,21.7,21.87,21.7,21.78,260424.0,19.4833,19.6359,19.4833,19.5551,260424.0
2015-10-07 11:00:00,21.77,21.79,21.64,21.68,221284.0,19.5461,19.5641,19.4294,19.4653,221284.0
2015-10-07 12:00:00,21.68,21.68,21.58,21.65,136120.0,19.4653,19.4653,19.3755,19.4384,136120.0
2015-10-07 13:00:00,21.65,21.86,21.65,21.82,125144.0,19.4384,19.6269,19.4384,19.591,125144.0
2015-10-07 14:00:00,21.83,21.84,21.71,21.72,248564.0,19.6,19.609,19.4923,19.5012,248564.0
2015-10-07 15:00:00,21.71,21.85,21.7,21.84,673196.0,19.4923,19.618,19.4833,19.609,673196.0
2015-10-08 09:30:00,21.84,21.86,21.67,21.83,106968.0,19.609,19.6269,19.4563,19.6,106968.0
2015-10-08 10:00:00,21.82,21.98,21.82,21.97,145404.0,19.591,19.7347,19.591,19.7257,145404.0
2015-10-08 11:00:00,21.98,22.0,21.92,22.0,171092.0,19.7347,19.7526,19.6808,19.7526,171092.0
2015-10-08 12:00:00,21.99,22.08,21.98,22.07,251076.0,19.7437,19.8245,19.7347,19.8155,251076.0
2015-10-08 13:00:00,22.07,22.14,22.02,22.12,282560.0,19.8155,19.8783,19.7706,19.8604,282560.0
2015-10-08 14:00:00,22.12,22.34,22.07,22.34,547800.0,19.8604,20.0579,19.8155,20.0579,547800.0
2015-10-08 15:00:00,22.33,22.37,22.27,22.32,961792.0,20.0489,20.0848,19.9951,20.0399,961792.0
2015-10-09 09:30:00,22.4,22.43,22.25,22.34,112984.0,20.1118,20.1387,19.9771,20.0579,112984.0
2015-10-09 10:00:00,22.34,22.49,22.28,22.49,170652.0,20.0579,20.1926,20.004,20.1926,170652.0
2015-10-09 11:00:00,22.49,22.59,22.46,22.57,264368.0,20.1926,20.2824,20.1656,20.2644,264368.0
2015-10-09 12:00:00,22.57,22.6,22.52,22.54,164288.0,20.2644,20.2913,20.2195,20.2375,164288.0
2015-10-09 13:00:00,22.54,22.54,22.43,22.45,219000.0,20.2375,20.2375,20.1387,20.1567,219000.0
2015-10-09 14:00:00,22.45,22.48,22.44,22.47,206388.0,20.1567,20.1836,20.1477,20.1746,206388.0
2015-10-09 15:00:00,22.47,22.5,22.43,22.45,570688.0,20.1746,20.2016,20.1387,20.1567,570688.0
2015-10-12 09:30:00,22.52,22.6,22.43,22.6,153052.0,20.2195,20.2913,20.1387,20.2913,153052.0
2015-10-12 10:00:00,22.61,22.74,22.58,22.71,237568.0,20.3003,20.417,20.2734,20.3901,237568.0
2015-10-12 11:00:00,22.7,22.84,22.68,22.79,248524.0,20.3811,20.5068,20.3632,20.4619,248524.0
2015-10-12 12:00:00,22.79,22.84,22.77,22.8,204712.0,20.4619,20.5068,20.444,20.4709,204712.0
2015-10-12 13:00:00,22.8,22.83,22.77,22.82,213600.0,20.4709,20.4978,20.444,20.4889,213600.0
2015-10-12 14:00:00,22.83,22.84,22.8,22.82,319568.0,20.4978,20.5068,20.4709,20.4889,319568.0
2015-10-12 15:00:00,22.82,22.82,22.74,22.76,717628.0,20.4889,20.4889,20.417,20.435,717628.0
2015-10-13 09:30:00,22.23,22.96,22.23,22.96,344872.0,19.9591,20.6146,19.9591,20.6146,344872.0
2015-10-13 10:00:00,22.96,23.0,22.85,22.98,375864.0,20.6146,20.6505,20.5158,20.6325,375864.0
2015-10-13 11:00:00,22.98,23.08,22.96,23.07,474412.0,20.6325,20.7223,20.6146,20.7133,474412.0
2015-10-13 12:00:00,23.07,23.09,22.97,22.98,264328.0,20.7133,20.7313,20.6235,20.6325,264328.0
2015-10-13 13:00:00,22.97,23.06,22.97,23.0,469552.0,20.6235,20.7044,20.6235,20.6505,469552.0
2015-10-13 14:00:00,22.99,23.03,22.99,23.01,345904.0,20.6415,20.6774,20.6415,20.6595,345904.0
2015-10-13 15:00:00,23.0,23.01,22.8,22.86,844292.0,20.6505,20.6595,20.4709,20.5248,844292.0
2015-10-14 09:30:00,23.03,23.14,22.81,23.05,204204.0,20.6774,20.7762,20.4799,20.6954,204204.0
2015-10-14 10:00:00,23.06,23.06,22.89,22.98,392576.0,20.7044,20.7044,20.5517,20.6325,392576.0
2015-10-14 11:00:00,22.98,23.0,22.9,22.91,194256.0,20.6325,20.6505,20.5607,20.5697,194256.0
2015-10-14 12:00:00,22.9,22.95,22.82,22.93,166992.0,20.5607,20.6056,20.4889,20.5876,166992.0
2015-10-14 13:00:00,22.93,22.93,22.84,22.85,194368.0,20.5876,20.5876,20.5068,20.5158,194368.0
2015-10-14 14:00:00,22.85,22.87,22.66,22.67,288656.0,20.5158,20.5338,20.3452,20.3542,288656.0
2015-10-14 15:00:00,22.67,22.74,22.63,22.67,588404.0,20.3542,20.417,20.3183,20.3542,588404.0
2015-10-15 09:30:00,22.86,23.06,22.86,22.97,298604.0,20.5248,20.7044,20.5248,20.6235,298604.0
2015-10-15 10:00:00,22.94,23.13,22.91,23.06,262272.0,20.5966,20.7672,20.5697,20.7044,262272.0
2015-10-15 11:00:00,23.06,23.11,22.96,23.0,256764.0,20.7044,20.7492,20.6146,20.6505,256764.0
2015-10-15 12:00:00,23.01,23.08,22.99,22.99,203352.0,20.6595,20.7223,20.6415,20.6415,203352.0
2015-10-15 13:00:00,22.99,23.11,22.97,23.08,217216.0,20.6415,20.7492,20.6235,20.7223,217216.0
2015-10-15 14:00:00,23.08,23.2,23.08,23.16,274708.0,20.7223,20.8301,20.7223,20.7941,274708.0
2015-10-15 15:00:00,23.16,23.28,23.14,23.27,843596.0,20.7941,20.9019,20.7762,20.8929,843596.0
2015-10-16 09:30:00,23.32,23.38,23.15,23.26,211088.0,20.9378,20.9917,20.7852,20.8839,211088.0
2015-10-16 10:00:00,23.24,23.24,23.1,23.12,125896.0,20.866,20.866,20.7403,20.7582,125896.0
2015-10-16 11:00:00,23.12,23.26,23.1,23.26,178388.0,20.7582,20.8839,20.7403,20.8839,178388.0
2015-10-16 12:00:00,23.26,23.28,23.11,23.12,90788.0,20.8839,20.9019,20.7492,20.7582,90788.0
2015-10-16 13:00:00,23.11,23.15,23.04,23.04,103772.0,20.7492,20.7852,20.6864,20.6864,103772.0
2015-10-16 14:00:00,23.04,23.14,23.03,23.11,153712.0,20.6864,20.7762,20.6774,20.7492,153712.0
2015-10-16 15:00:00,23.11,23.14,23.1,23.14,451492.0,20.7492,20.7762,20.7403,20.7762,451492.0
2015-10-19 09:30:00,23.12,23.23,23.04,23.16,97304.0,20.7582,20.857,20.6864,20.7941,97304.0
2015-10-19 10:00:00,23.16,23.23,23.07,23.13,101076.0,20.7941,20.857,20.7133,20.7672,101076.0
2015-10-19 11:00:00,23.14,23.24,23.12,23.18,76556.0,20.7762,20.866,20.7582,20.8121,76556.0
2015-10-19 12:00:00,23.18,23.18,23.11,23.14,75240.0,20.8121,20.8121,20.7492,20.7762,75240.0
2015-10-19 13:00:00,23.14,23.15,23.07,23.11,65220.0,20.7762,20.7852,20.7133,20.7492,65220.0
2015-10-19 14:00:00,23.11,23.17,23.1,23.14,129456.0,20.7492,20.8031,20.7403,20.7762,129456.0
2015-10-19 15:00:00,23.14,23.18,23.14,23.17,368248.0,20.7762,20.8121,20.7762,20.8031,368248.0
2015-10-20 09:30:00,23.1,23.23,23.1,23.22,100716.0,20.7403,20.857,20.7403,20.848,100716.0
2015-10-20 10:00:00,23.22,23.31,23.2,23.26,167892.0,20.848,20.9288,20.8301,20.8839,167892.0
2015-10-20 11:00:00,23.25,23.27,23.17,23.21,164984.0,20.8749,20.8929,20.8031,20.839,164984.0
2015-10-20 12:00:00,23.21,23.21,23.1,23.13,83964.0,20.839,20.839,20.7403,20.7672,83964.0
2015-10-20 13:00:00,23.13,23.18,23.11,23.15,153196.0,20.7672,20.8121,20.7492,20.7852,153196.0
2015-10-20 14:00:00,23.14,23.18,23.13,23.18,103420.0,20.7762,20.8121,20.7672,20.8121,103420.0
2015-10-20 15:00:00,23.18,23.21,23.15,23.19,393464.0,20.8121,20.839,20.7852,20.8211,393464.0
2015-10-21 09:30:00,23.35,23.37,23.14,23.15,167796.0,20.9647,20.9827,20.7762,20.7852,167796.0
2015-10-21 10:00:00,23.15,23.15,23.04,23.1,129364.0,20.7852,20.7852,20.6864,20.7403,129364.0
2015-10-21 11:00:00,23.09,23.13,23.0,23.08,201556.0,20.7313,20.7672,20.6505,20.7223,201556.0
2015-10-21 12:00:00,23.08,23.09,23.04,23.05,74276.0,20.7223,20.7313,20.6864,20.6954,74276.0
2015-10-21 13:00:00,23.03,23.03,22.89,22.94,94728.0,20.6774,20.6774,20.5517,20.5966,94728.0
2015-10-21 14:00:00,22.92,23.01,22.9,22.97,143400.0,20.5787,20.6595,20.5607,20.6235,143400.0
2015-10-21 15:00:00,22.96,22.96,22.8,22.83,509864.0,20.6146,20.6146,20.4709,20.4978,509864.0
2015-10-22 09:30:00,23.0,23.03,22.89,22.97,251880.0,20.6505,20.6774,20.5517,20.6235,251880.0
2015-10-22 10:00:00,22.98,23.13,22.97,23.13,302072.0,20.6325,20.7672,20.6235,20.7672,302072.0
2015-10-22 11:00:00,23.13,23.14,23.05,23.12,159280.0,20.7672,20.7762,20.6954,20.7582,159280.0
2015-10-22 12:00:00,23.12,23.18,23.08,23.11,116936.0,20.7582,20.8121,20.7223,20.7492,116936.0
2015-10-22 13:00:00,23.12,23.16,23.05,23.06,92604.0,20.7582,20.7941,20.6954,20.7044,92604.0
2015-10-22 14:00:00,23.06,23.13,23.0,23.12,94116.0,20.7044,20.7672,20.6505,20.7582,94116.0
2015-10-22 15:00:00,23.11,23.13,23.07,23.1,291912.0,20.7492,20.7672,20.7133,20.7403,291912.0
2015-10-23 09:30:00,23.28,23.35,22.97,23.32,140980.0,20.9019,20.9647,20.6235,20.9378,140980.0
2015-10-23 10:00:00,23.32,23.32,23.17,23.27,117672.0,20.9378,20.9378,20.8031,20.8929,117672.0
2015-10-23 11:00:00,23.27,23.35,23.26,23.27,207640.0,20.8929,20.9647,20.8839,20.8929,207640.0
2015-10-23 12:00:00,23.27,23.34,23.24,23.27,83232.0,20.8929,20.9558,20.866,20.8929,83232.0
2015-10-23 13:00:00,23.25,23.35,23.24,23.31,88652.0,20.8749,20.9647,20.866,20.9288,88652.0
2015-10-23 14:00:00,23.31,23.41,23.3,23.39,138288.0,20.9288,21.0186,20.9198,21.0006,138288.0
2015-10-23 15:00:00,23.39,23.42,23.33,23.38,284532.0,21.0006,21.0276,20.9468,20.9917,284532.0
2015-10-26 09:30:00,23.39,23.51,23.32,23.35,104924.0,21.0006,21.1084,20.9378,20.9647,104924.0
2015-10-26 10:00:00,23.35,23.47,23.31,23.44,166140.0,20.9647,21.0725,20.9288,21.0455,166140.0
2015-10-26 11:00:00,23.43,23.5,23.43,23.46,105008.0,21.0366,21.0994,21.0366,21.0635,105008.0
2015-10-26 12:00:00,23.46,23.48,23.4,23.4,127400.0,21.0635,21.0815,21.0096,21.0096,127400.0
2015-10-26 13:00:00,23.4,23.45,23.37,23.4,157304.0,21.0096,21.0545,20.9827,21.0096,157304.0
2015-10-26 14:00:00,23.41,23.43,23.35,23.39,147484.0,21.0186,21.0366,20.9647,21.0006,147484.0
2015-10-26 15:00:00,23.39,23.4,23.34,23.38,352536.0,21.0006,21.0096,20.9558,20.9917,352536.0
2015-10-27 09:30:00,23.31,23.4,23.26,23.32,76552.0,20.9288,21.0096,20.8839,20.9378,76552.0
2015-10-27 10:00:00,23.3,23.32,23.17,23.24,201468.0,20.9198,20.9378,20.8031,20.866,201468.0
2015-10-27 11:00:00,23.24,23.29,23.14,23.15,83168.0,20.866,20.9109,20.7762,20.7852,83168.0
2015-10-27 12:00:00,23.16,23.21,23.13,23.15,85332.0,20.7941,20.839,20.7672,20.7852,85332.0
2015-10-27 13:00:00,23.13,23.13,23.03,23.07,159792.0,20.7672,20.7672,20.6774,20.7133,159792.0
2015-10-27 14:00:00,23.07,23.11,23.06,23.07,112472.0,20.7133,20.7492,20.7044,20.7133,112472.0
2015-10-27 15:00:00,23.08,23.17,23.08,23.16,526340.0,20.7223,20.8031,20.7223,20.7941,526340.0
2015-10-28 09:30:00,23.31,23.59,23.18,23.25,291080.0,20.9288,21.1802,20.8121,20.8749,291080.0
2015-10-28 10:00:00,23.27,23.36,23.22,23.27,329368.0,20.8929,20.9737,20.848,20.8929,329368.0
2015-10-28 11:00:00,23.28,23.3,23.23,23.27,282936.0,20.9019,20.9198,20.857,20.8929,282936.0
2015-10-28 12:00:00,23.27,23.27,23.18,23.18,205864.0,20.8929,20.8929,20.8121,20.8121,205864.0
2015-10-28 13:00:00,23.18,23.28,23.17,23.28,185448.0,20.8121,20.9019,20.8031,20.9019,185448.0
2015-10-28 14:00:00,23.26,23.27,23.03,23.18,429480.0,20.8839,20.8929,20.6774,20.8121,429480.0
2015-10-28 15:00:00,23.17,23.25,23.16,23.25,1301872.0,20.8031,20.8749,20.7941,20.8749,1301872.0
2015-10-29 09:30:00,23.25,23.39,23.12,23.19,150612.0,20.8749,21.0006,20.7582,20.8211,150612.0
2015-10-29 10:00:00,23.21,23.21,23.06,23.1,129372.0,20.839,20.839,20.7044,20.7403,129372.0
2015-10-29 11:00:00,23.1,23.18,23.09,23.16,85460.0,20.7403,20.8121,20.7313,20.7941,85460.0
2015-10-29 12:00:00,23.16,23.16,23.1,23.11,170276.0,20.7941,20.7941,20.7403,20.7492,170276.0
2015-10-29 13:00:00,23.11,23.13,23.02,23.03,150032.0,20.7492,20.7672,20.6684,20.6774,150032.0
2015-10-29 14:00:00,23.03,23.08,23.02,23.07,152332.0,20.6774,20.7223,20.6684,20.7133,152332.0
2015-10-29 15:00:00,23.07,23.1,23.03,23.09,699508.0,20.7133,20.7403,20.6774,20.7313,699508.0
2015-10-30 09:30:00,23.13,23.24,23.08,23.17,174344.0,20.7672,20.866,20.7223,20.8031,174344.0
2015-10-30 10:00:00,23.18,23.24,23.12,23.24,207036.0,20.8121,20.866,20.7582,20.866,207036.0
2015-10-30 11:00:00,23.24,23.31,23.22,23.31,172156.0,20.866,20.9288,20.848,20.9288,172156.0
2015-10-30 12:00:00,23.3,23.31,23.23,23.3,124016.0,20.9198,20.9288,20.857,20.9198,124016.0
2015-10-30 13:00:00,23.31,23.34,23.3,23.32,115904.0,20.9288,20.9558,20.9198,20.9378,115904.0
2015-10-30 14:00:00,23.32,23.35,23.31,23.34,242660.0,20.9378,20.9647,20.9288,20.9558,242660.0
2015-10-30 15:00:00,23.33,23.34,23.27,23.28,631300.0,20.9468,20.9558,20.8929,20.9019,631300.0
2015-11-02 09:30:00,23.4,23.49,23.28,23.35,170388.0,21.0096,21.0904,20.9019,20.9647,170388.0
2015-11-02 10:00:00,23.35,23.38,23.29,23.34,154016.0,20.9647,20.9917,20.9109,20.9558,154016.0
2015-11-02 11:00:00,23.33,23.38,23.32,23.35,91860.0,20.9468,20.9917,20.9378,20.9647,91860.0
2015-11-02 12:00:00,23.35,23.38,23.34,23.37,107404.0,20.9647,20.9917,20.9558,20.9827,107404.0
2015-11-02 13:00:00,23.37,23.38,23.35,23.37,154428.0,20.9827,20.9917,20.9647,20.9827,154428.0
2015-11-02 14:00:00,23.37,23.51,23.36,23.44,478804.0,20.9827,21.1084,20.9737,21.0455,478804.0
2015-11-02 15:00:00,23.43,23.45,23.34,23.35,526804.0,21.0366,21.0545,20.9558,20.9647,526804.0
2015-11-03 09:30:00,23.41,23.43,23.17,23.17,203576.0,21.0186,21.0366,20.8031,20.8031,203576.0
2015-11-03 10:00:00,23.16,23.24,23.13,23.14,116548.0,20.7941,20.866,20.7672,20.7762,116548.0
2015-11-03 11:00:00,23.14,23.24,23.13,23.23,198484.0,20.7762,20.866,20.7672,20.857,198484.0
2015-11-03 12:00:00,23.23,23.23,23.13,23.21,200220.0,20.857,20.857,20.7672,20.839,200220.0
2015-11-03 13:00:00,23.2,23.2,23.16,23.19,247500.0,20.8301,20.8301,20.7941,20.8211,247500.0
2015-11-03 14:00:00,23.2,23.2,23.07,23.12,340848.0,20.8301,20.8301,20.7133,20.7582,340848.0
2015-11-03 15:00:00,23.13,23.13,23.07,23.11,653964.0,20.7672,20.7672,20.7133,20.7492,653964.0
2015-11-04 09:30:00,23.18,23.24,22.88,22.88,461536.0,21.0509,21.1054,20.7785,20.7785,461536.0
2015-11-04 10:00:00,22.88,22.91,22.77,22.82,316388.0,20.7785,20.8057,20.6786,20.724,316388.0
2015-11-04 11:00:00,22.8,22.93,22.75,22.88,193508.0,20.7059,20.8239,20.6604,20.7785,193508.0
2015-11-04 12:00:00,22.88,22.92,22.88,22.89,123912.0,20.7785,20.8148,20.7785,20.7876,123912.0
2015-11-04 13:00:00,22.89,22.89,22.85,22.86,195180.0,20.7876,20.7876,20.7513,20.7603,195180.0
2015-11-04 14:00:00,22.86,22.92,22.82,22.83,148892.0,20.7603,20.8148,20.724,20.7331,148892.0
2015-11-04 15:00:00,22.83,22.87,22.76,22.87,576044.0,20.7331,20.7694,20.6695,20.7694,576044.0
2015-11-05 09:30:00,22.87,23.09,22.78,22.83,244940.0,20.7694,20.9692,20.6877,20.7331,244940.0
2015-11-05 10:00:00,22.85,22.89,22.71,22.75,175704.0,20.7513,20.7876,20.6241,20.6604,175704.0
2015-11-05 11:00:00,22.74,22.75,22.68,22.71,143172.0,20.6514,20.6604,20.5969,20.6241,143172.0
2015-11-05 12:00:00,22.71,22.75,22.65,22.68,157676.0,20.6241,20.6604,20.5696,20.5969,157676.0
2015-11-05 13:00:00,22.67,22.78,22.66,22.73,177904.0,20.5878,20.6877,20.5787,20.6423,177904.0
2015-11-05 14:00:00,22.73,22.75,22.66,22.67,197908.0,20.6423,20.6604,20.5787,20.5878,197908.0
2015-11-05 15:00:00,22.67,22.74,22.65,22.7,743320.0,20.5878,20.6514,20.5696,20.615,743320.0
2015-11-06 09:30:00,22.71,22.86,22.63,22.79,291660.0,20.6241,20.7603,20.5515,20.6968,291660.0
2015-11-06 10:00:00,22.81,22.82,22.7,22.7,405192.0,20.7149,20.724,20.615,20.615,405192.0
2015-11-06 11:00:00,22.7,22.76,22.67,22.72,129996.0,20.615,20.6695,20.5878,20.6332,129996.0
2015-11-06 12:00:00,22.73,22.77,22.68,22.71,91164.0,20.6423,20.6786,20.5969,20.6241,91164.0
2015-11-06 13:00:00,22.71,22.77,22.71,22.74,140308.0,20.6241,20.6786,20.6241,20.6514,140308.0
2015-11-06 14:00:00,22.75,22.75,22.67,22.71,213760.0,20.6604,20.6604,20.5878,20.6241,213760.0
2015-11-06 15:00:00,22.71,22.75,22.7,22.72,399364.0,20.6241,20.6604,20.615,20.6332,399364.0
2015-11-09 09:30:00,22.68,22.72,22.49,22.5,141140.0,20.5969,20.6332,20.4243,20.4334,141140.0
2015-11-09 10:00:00,22.5,22.65,22.5,22.64,155288.0,20.4334,20.5696,20.4334,20.5605,155288.0
2015-11-09 11:00:00,22.63,22.63,22.55,22.58,94564.0,20.5515,20.5515,20.4788,20.5061,94564.0
2015-11-09 12:00:00,22.58,22.67,22.55,22.64,62228.0,20.5061,20.5878,20.4788,20.5605,62228.0
2015-11-09 13:00:00,22.63,22.63,22.55,22.59,79292.0,20.5515,20.5515,20.4788,20.5151,79292.0
2015-11-09 14:00:00,22.59,22.65,22.59,22.65,157676.0,20.5151,20.5696,20.5151,20.5696,157676.0
2015-11-09 15:00:00,22.64,22.75,22.59,22.69,311496.0,20.5605,20.6604,20.5151,20.606,311496.0
2015-11-10 09:30:00,22.63,22.8,22.63,22.68,94744.0,20.5515,20.7059,20.5515,20.5969,94744.0
2015-11-10 10:00:00,22.7,22.7,22.58,22.62,199580.0,20.615,20.615,20.5061,20.5424,199580.0
2015-11-10 11:00:00,22.62,22.71,22.61,22.71,205544.0,20.5424,20.6241,20.5333,20.6241,205544.0
2015-11-10 12:00:00,22.71,22.8,22.7,22.8,91556.0,20.6241,20.7059,20.615,20.7059,91556.0
2015-11-10 13:00:00,22.8,22.88,22.78,22.86,248564.0,20.7059,20.7785,20.6877,20.7603,248564.0
2015-11-10 14:00:00,22.85,22.9,22.82,22.86,192176.0,20.7513,20.7967,20.724,20.7603,192176.0
2015-11-10 15:00:00,22.86,22.88,22.8,22.84,454732.0,20.7603,20.7785,20.7059,20.7422,454732.0
2015-11-11 09:30:00,22.97,23.0,22.83,22.85,93552.0,20.8602,20.8875,20.7331,20.7513,93552.0
2015-11-11 10:00:00,22.85,23.0,22.8,22.99,202132.0,20.7513,20.8875,20.7059,20.8784,202132.0
2015-11-11 11:00:00,22.99,23.0,22.85,22.95,228928.0,20.8784,20.8875,20.7513,20.8421,228928.0
2015-11-11 12:00:00,22.96,22.99,22.93,22.96,158440.0,20.8512,20.8784,20.8239,20.8512,158440.0
2015-11-11 13:00:00,22.96,22.96,22.87,22.92,266772.0,20.8512,20.8512,20.7694,20.8148,266772.0
2015-11-11 14:00:00,22.92,22.93,22.88,22.88,207528.0,20.8148,20.8239,20.7785,20.7785,207528.0
2015-11-11 15:00:00,22.88,22.91,22.84,22.89,745620.0,20.7785,20.8057,20.7422,20.7876,745620.0
2015-11-12 09:30:00,22.83,22.91,22.66,22.69,202500.0,20.7331,20.8057,20.5787,20.606,202500.0
2015-11-12 10:00:00,22.69,22.74,22.58,22.74,161220.0,20.606,20.6514,20.5061,20.6514,161220.0
2015-11-12 11:00:00,22.75,22.79,22.61,22.64,116676.0,20.6604,20.6968,20.5333,20.5605,116676.0
2015-11-12 12:00:00,22.65,22.67,22.54,22.66,114768.0,20.5696,20.5878,20.4697,20.5787,114768.0
2015-11-12 13:00:00,22.65,22.68,22.6,22.66,104608.0,20.5696,20.5969,20.5242,20.5787,104608.0
2015-11-12 14:00:00,22.66,22.66,22.54,22.56,94792.0,20.5787,20.5787,20.4697,20.4879,94792.0
2015-11-12 15:00:00,22.57,22.6,22.54,22.55,263776.0,20.497,20.5242,20.4697,20.4788,263776.0
2015-11-13 09:30:00,22.56,22.68,22.48,22.55,141204.0,20.4879,20.5969,20.4152,20.4788,141204.0
2015-11-13 10:00:00,22.57,22.6,22.39,22.41,277568.0,20.497,20.5242,20.3335,20.3517,277568.0
2015-11-13 11:00:00,22.41,22.57,22.38,22.57,163552.0,20.3517,20.497,20.3244,20.497,163552.0
2015-11-13 12:00:00,22.57,22.6,22.46,22.48,86324.0,20.497,20.5242,20.3971,20.4152,86324.0
2015-11-13 13:00:00,22.49,22.51,22.43,22.43,96148.0,20.4243,20.4425,20.3698,20.3698,96148.0
2015-11-13 14:00:00,22.43,22.44,22.34,22.37,154740.0,20.3698,20.3789,20.2881,20.3153,154740.0
2015-11-13 15:00:00,22.38,22.44,22.34,22.38,349628.0,20.3244,20.3789,20.2881,20.3244,349628.0
2015-11-16 09:30:00,22.22,22.37,22.2,22.23,281604.0,20.1791,20.3153,20.161,20.1882,281604.0
2015-11-16 10:00:00,22.24,22.26,22.1,22.13,399528.0,20.1973,20.2155,20.0701,20.0974,399528.0
2015-11-16 11:00:00,22.14,22.2,22.08,22.15,265332.0,20.1065,20.161,20.052,20.1156,265332.0
2015-11-16 12:00:00,22.16,22.24,22.15,22.18,168888.0,20.1246,20.1973,20.1156,20.1428,168888.0
2015-11-16 13:00:00,22.18,22.27,22.17,22.25,286932.0,20.1428,20.2245,20.1337,20.2064,286932.0
2015-11-16 14:00:00,22.25,22.31,22.23,22.3,320964.0,20.2064,20.2609,20.1882,20.2518,320964.0
2015-11-16 15:00:00,22.3,22.38,22.3,22.36,717536.0,20.2518,20.3244,20.2518,20.3063,717536.0
2015-11-17 09:30:00,22.35,22.5,22.29,22.49,148792.0,20.2972,20.4334,20.2427,20.4243,148792.0
2015-11-17 10:00:00,22.48,22.5,22.33,22.49,383676.0,20.4152,20.4334,20.279,20.4243,383676.0
2015-11-17 11:00:00,22.49,22.53,22.36,22.39,295712.0,20.4243,20.4607,20.3063,20.3335,295712.0
2015-11-17 12:00:00,22.39,22.46,22.3,22.33,329724.0,20.3335,20.3971,20.2518,20.279,329724.0
2015-11-17 13:00:00,22.33,22.4,22.26,22.39,346680.0,20.279,20.3426,20.2155,20.3335,346680.0
2015-11-17 14:00:00,22.39,22.41,22.28,22.39,332212.0,20.3335,20.3517,20.2336,20.3335,332212.0
2015-11-17 15:00:00,22.39,22.45,22.31,22.4,604156.0,20.3335,20.388,20.2609,20.3426,604156.0
2015-11-18 09:30:00,22.48,22.64,22.48,22.54,144568.0,20.4152,20.5605,20.4152,20.4697,144568.0
2015-11-18 10:00:00,22.56,22.6,22.47,22.49,206080.0,20.4879,20.5242,20.4062,20.4243,206080.0
2015-11-18 11:00:00,22.49,22.68,22.46,22.66,313520.0,20.4243,20.5969,20.3971,20.5787,313520.0
2015-11-18 12:00:00,22.65,22.73,22.64,22.72,245948.0,20.5696,20.6423,20.5605,20.6332,245948.0
2015-11-18 13:00:00,22.71,22.72,22.63,22.69,261012.0,20.6241,20.6332,20.5515,20.606,261012.0
2015-11-18 14:00:00,22.7,22.78,22.64,22.78,345036.0,20.615,20.6877,20.5605,20.6877,345036.0
2015-11-18 15:00:00,22.8,22.89,22.75,22.84,644200.0,20.7059,20.7876,20.6604,20.7422,644200.0
2015-11-19 09:30:00,22.89,23.11,22.86,22.88,437796.0,20.7876,20.9874,20.7603,20.7785,437796.0
2015-11-19 10:00:00,22.87,22.93,22.81,22.85,309004.0,20.7694,20.8239,20.7149,20.7513,309004.0
2015-11-19 11:00:00,22.84,22.85,22.75,22.75,276448.0,20.7422,20.7513,20.6604,20.6604,276448.0
2015-11-19 12:00:00,22.75,22.8,22.71,22.76,446876.0,20.6604,20.7059,20.6241,20.6695,446876.0
2015-11-19 13:00:00,22.75,22.81,22.73,22.76,163480.0,20.6604,20.7149,20.6423,20.6695,163480.0
2015-11-19 14:00:00,22.75,22.79,22.73,22.74,338176.0,20.6604,20.6968,20.6423,20.6514,338176.0
2015-11-19 15:00:00,22.74,22.76,22.69,22.69,801880.0,20.6514,20.6695,20.606,20.606,801880.0
2015-11-20 09:30:00,22.8,22.91,22.8,22.86,272156.0,20.7059,20.8057,20.7059,20.7603,272156.0
2015-11-20 10:00:00,22.88,22.88,22.81,22.83,145696.0,20.7785,20.7785,20.7149,20.7331,145696.0
2015-11-20 11:00:00,22.84,22.86,22.83,22.86,130440.0,20.7422,20.7603,20.7331,20.7603,130440.0
2015-11-20 12:00:00,22.85,22.86,22.79,22.81,358788.0,20.7513,20.7603,20.6968,20.7149,358788.0
2015-11-20 13:00:00,22.8,22.82,22.74,22.78,156736.0,20.7059,20.724,20.6514,20.6877,156736.0
2015-11-20 14:00:00,22.79,22.83,22.78,22.78,189480.0,20.6968,20.7331,20.6877,20.6877,189480.0
2015-11-20 15:00:00,22.79,22.91,22.78,22.85,1312236.0,20.6968,20.8057,20.6877,20.7513,1312236.0
2015-11-23 09:30:00,22.75,22.97,22.75,22.91,119912.0,20.6604,20.8602,20.6604,20.8057,119912.0
2015-11-23 10:00:00,22.91,23.01,22.9,23.0,84236.0,20.8057,20.8966,20.7967,20.8875,84236.0
2015-11-23 11:00:00,23.0,23.04,22.96,22.96,107972.0,20.8875,20.9238,20.8512,20.8512,107972.0
2015-11-23 12:00:00,22.96,22.98,22.93,22.94,70620.0,20.8512,20.8693,20.8239,20.833,70620.0
2015-11-23 13:00:00,22.93,22.94,22.89,22.91,65764.0,20.8239,20.833,20.7876,20.8057,65764.0
2015-11-23 14:00:00,22.91,22.94,22.85,22.93,184640.0,20.8057,20.833,20.7513,20.8239,184640.0
2015-11-23 15:00:00,22.93,23.05,22.93,23.04,681600.0,20.8239,20.9329,20.8239,20.9238,681600.0
2015-11-24 09:30:00,22.96,23.0,22.85,22.89,129324.0,20.8512,20.8875,20.7513,20.7876,129324.0
2015-11-24 10:00:00,22.86,22.88,22.7,22.73,129832.0,20.7603,20.7785,20.615,20.6423,129832.0
2015-11-24 11:00:00,22.72,22.8,22.72,22.8,147700.0,20.6332,20.7059,20.6332,20.7059,147700.0
2015-11-24 12:00:00,22.8,22.87,22.8,22.87,114780.0,20.7059,20.7694,20.7059,20.7694,114780.0
2015-11-24 13:00:00,22.86,22.96,22.86,22.95,166004.0,20.7603,20.8512,20.7603,20.8421,166004.0
2015-11-24 14:00:00,22.96,23.0,22.92,22.97,82636.0,20.8512,20.8875,20.8148,20.8602,82636.0
2015-11-24 15:00:00,22.98,23.0,22.9,22.92,254700.0,20.8693,20.8875,20.7967,20.8148,254700.0
2015-11-25 09:30:00,22.96,22.99,22.9,22.93,43384.0,20.8512,20.8784,20.7967,20.8239,43384.0
2015-11-25 10:00:00,22.91,22.99,22.86,22.92,76352.0,20.8057,20.8784,20.7603,20.8148,76352.0
2015-11-25 11:00:00,22.92,22.93,22.85,22.93,66628.0,20.8148,20.8239,20.7513,20.8239,66628.0
2015-11-25 12:00:00,22.94,22.97,22.93,22.95,46720.0,20.833,20.8602,20.8239,20.8421,46720.0
2015-11-25 13:00:00,22.94,22.97,22.92,22.97,56992.0,20.833,20.8602,20.8148,20.8602,56992.0
2015-11-25 14:00:00,22.97,23.01,22.96,23.0,121096.0,20.8602,20.8966,20.8512,20.8875,121096.0
2015-11-25 15:00:00,23.0,23.01,22.97,23.0,235228.0,20.8875,20.8966,20.8602,20.8875,235228.0
2015-11-27 09:30:00,22.95,23.03,22.92,22.93,78204.0,20.8421,20.9147,20.8148,20.8239,78204.0
2015-11-27 10:00:00,22.91,23.0,22.84,22.95,121176.0,20.8057,20.8875,20.7422,20.8421,121176.0
2015-11-27 11:00:00,22.96,23.03,22.94,22.95,113232.0,20.8512,20.9147,20.833,20.8421,113232.0
2015-11-27 12:00:00,22.96,23.04,22.96,23.0,278028.0,20.8512,20.9238,20.8512,20.8875,278028.0
2015-11-30 09:30:00,22.99,23.16,22.95,23.04,225040.0,20.8784,21.0328,20.8421,20.9238,225040.0
2015-11-30 10:00:00,23.02,23.1,23.01,23.03,159684.0,20.9056,20.9783,20.8966,20.9147,159684.0
2015-11-30 11:00:00,23.03,23.08,22.96,23.0,185652.0,20.9147,20.9601,20.8512,20.8875,185652.0
2015-11-30 12:00:00,23.0,23.01,22.93,22.94,156356.0,20.8875,20.8966,20.8239,20.833,156356.0
2015-11-30 13:00:00,22.93,23.03,22.92,23.03,71636.0,20.8239,20.9147,20.8148,20.9147,71636.0
2015-11-30 14:00:00,23.02,23.04,22.93,22.93,119884.0,20.9056,20.9238,20.8239,20.8239,119884.0
2015-11-30 15:00:00,22.93,22.97,22.88,22.9,372056.0,20.8239,20.8602,20.7785,20.7967,372056.0
2015-12-01 09:30:00,23.0,23.24,22.88,23.11,110892.0,20.8875,21.1054,20.7785,20.9874,110892.0
2015-12-01 10:00:00,23.07,23.12,22.98,23.1,141140.0,20.9511,20.9965,20.8693,20.9783,141140.0
2015-12-01 11:00:00,23.11,23.18,23.06,23.15,253604.0,20.9874,21.0509,20.942,21.0237,253604.0
2015-12-01 12:00:00,23.15,23.22,23.11,23.22,101456.0,21.0237,21.0873,20.9874,21.0873,101456.0
2015-12-01 13:00:00,23.21,23.21,23.15,23.18,117240.0,21.0782,21.0782,21.0237,21.0509,117240.0
2015-12-01 14:00:00,23.18,23.25,23.18,23.22,139356.0,21.0509,21.1145,21.0509,21.0873,139356.0
2015-12-01 15:00:00,23.21,23.29,23.21,23.29,356144.0,21.0782,21.1508,21.0782,21.1508,356144.0
2015-12-02 09:30:00,23.23,23.25,23.13,23.18,89000.0,21.0964,21.1145,21.0055,21.0509,89000.0
2015-12-02 10:00:00,23.2,23.23,23.13,23.13,159296.0,21.0691,21.0964,21.0055,21.0055,159296.0
2015-12-02 11:00:00,23.13,23.18,23.1,23.15,101768.0,21.0055,21.0509,20.9783,21.0237,101768.0
2015-12-02 12:00:00,23.15,23.2,23.1,23.11,72772.0,21.0237,21.0691,20.9783,20.9874,72772.0
2015-12-02 13:00:00,23.1,23.13,23.07,23.09,67632.0,20.9783,21.0055,20.9511,20.9692,67632.0
2015-12-02 14:00:00,23.09,23.09,22.99,23.0,67536.0,20.9692,20.9692,20.8784,20.8875,67536.0
2015-12-02 15:00:00,23.01,23.07,22.99,23.01,281716.0,20.8966,20.9511,20.8784,20.8966,281716.0
2015-12-03 09:30:00,23.01,23.01,22.78,22.91,138388.0,20.8966,20.8966,20.6877,20.8057,138388.0
2015-12-03 10:00:00,22.91,22.97,22.86,22.96,143820.0,20.8057,20.8602,20.7603,20.8512,143820.0
2015-12-03 11:00:00,22.96,23.06,22.95,22.97,97384.0,20.8512,20.942,20.8421,20.8602,97384.0
2015-12-03 12:00:00,22.97,22.98,22.79,22.79,126324.0,20.8602,20.8693,20.6968,20.6968,126324.0
2015-12-03 13:00:00,22.79,22.8,22.64,22.66,223564.0,20.6968,20.7059,20.5605,20.5787,223564.0
2015-12-03 14:00:00,22.65,22.66,22.45,22.51,238236.0,20.5696,20.5787,20.388,20.4425,238236.0
2015-12-03 15:00:00,22.5,22.54,22.44,22.54,560092.0,20.4334,20.4697,20.3789,20.4697,560092.0
2015-12-04 09:30:00,22.59,22.84,22.58,22.79,127088.0,20.5151,20.7422,20.5061,20.6968,127088.0
2015-12-04 10:00:00,22.79,23.02,22.7,23.0,239704.0,20.6968,20.9056,20.615,20.8875,239704.0
2015-12-04 11:00:00,23.0,23.0,22.81,22.83,114148.0,20.8875,20.8875,20.7149,20.7331,114148.0
2015-12-04 12:00:00,22.81,23.0,22.8,23.0,100400.0,20.7149,20.8875,20.7059,20.8875,100400.0
2015-12-04 13:00:00,23.02,23.14,23.0,23.14,201512.0,20.9056,21.0146,20.8875,21.0146,201512.0
2015-12-04 14:00:00,23.12,23.15,23.04,23.15,120104.0,20.9965,21.0237,20.9238,21.0237,120104.0
2015-12-04 15:00:00,23.14,23.2,23.12,23.17,439456.0,21.0146,21.0691,20.9965,21.0419,439456.0
2015-12-07 09:30:00,23.1,23.17,22.52,23.1,174584.0,20.9783,21.0419,20.4516,20.9783,174584.0
2015-12-07 10:00:00,23.1,23.14,22.96,23.0,160328.0,20.9783,21.0146,20.8512,20.8875,160328.0
2015-12-07 11:00:00,22.99,23.02,22.9,22.98,138216.0,20.8784,20.9056,20.7967,20.8693,138216.0
2015-12-07 12:00:00,22.98,23.01,22.96,22.97,169204.0,20.8693,20.8966,20.8512,20.8602,169204.0
2015-12-07 13:00:00,22.97,23.04,22.9,22.95,125636.0,20.8602,20.9238,20.7967,20.8421,125636.0
2015-12-07 14:00:00,22.93,23.03,22.93,22.94,99032.0,20.8239,20.9147,20.8239,20.833,99032.0
2015-12-07 15:00:00,22.94,23.04,22.92,23.0,255944.0,20.833,20.9238,20.8148,20.8875,255944.0
2015-12-08 09:30:00,22.89,23.04,22.81,22.91,76656.0,20.7876,20.9238,20.7149,20.8057,76656.0
2015-12-08 10:00:00,22.87,22.99,22.81,22.99,115884.0,20.7694,20.8784,20.7149,20.8784,115884.0
2015-12-08 11:00:00,23.0,23.15,23.0,23.1,248748.0,20.8875,21.0237,20.8875,20.9783,248748.0
2015-12-08 12:00:00,23.1,23.11,23.01,23.03,61940.0,20.9783,20.9874,20.8966,20.9147,61940.0
2015-12-08 13:00:00,23.03,23.08,22.99,23.08,74644.0,20.9147,20.9601,20.8784,20.9601,74644.0
2015-12-08 14:00:00,23.08,23.19,23.08,23.14,95260.0,20.9601,21.06,20.9601,21.0146,95260.0
2015-12-08 15:00:00,23.14,23.2,23.06,23.13,707184.0,21.0146,21.0691,20.942,21.0055,707184.0
2015-12-09 09:30:00,23.04,23.13,22.84,23.08,134916.0,20.9238,21.0055,20.7422,20.9601,134916.0
2015-12-09 10:00:00,23.08,23.1,22.99,23.04,225756.0,20.9601,20.9783,20.8784,20.9238,225756.0
2015-12-09 11:00:00,23.04,23.06,22.88,22.91,168376.0,20.9238,20.942,20.7785,20.8057,168376.0
2015-12-09 12:00:00,22.92,22.96,22.7,22.73,113308.0,20.8148,20.8512,20.615,20.6423,113308.0
2015-12-09 13:00:00,22.73,22.83,22.71,22.83,131796.0,20.6423,20.7331,20.6241,20.7331,131796.0
2015-12-09 14:00:00,22.83,22.86,22.77,22.8,156232.0,20.7331,20.7603,20.6786,20.7059,156232.0
2015-12-09 15:00:00,22.8,22.9,22.79,22.81,405688.0,20.7059,20.7967,20.6968,20.7149,405688.0
2015-12-10 09:30:00,22.84,22.91,22.72,22.75,155856.0,20.7422,20.8057,20.6332,20.6604,155856.0
2015-12-10 10:00:00,22.75,22.93,22.75,22.85,93424.0,20.6604,20.8239,20.6604,20.7513,93424.0
2015-12-10 11:00:00,22.83,22.89,22.8,22.83,122808.0,20.7331,20.7876,20.7059,20.7331,122808.0
2015-12-10 12:00:00,22.82,22.96,22.8,22.96,82940.0,20.724,20.8512,20.7059,20.8512,82940.0
2015-12-10 13:00:00,22.96,22.96,22.91,22.93,58104.0,20.8512,20.8512,20.8057,20.8239,58104.0
2015-12-10 14:00:00,22.93,22.99,22.91,22.91,112892.0,20.8239,20.8784,20.8057,20.8057,112892.0
2015-12-10 15:00:00,22.91,22.92,22.85,22.89,305020.0,20.8057,20.8148,20.7513,20.7876,305020.0
2015-12-11 09:30:00,22.69,22.82,22.6,22.73,148944.0,20.606,20.724,20.5242,20.6423,148944.0
2015-12-11 10:00:00,22.73,22.9,22.72,22.74,228272.0,20.6423,20.7967,20.6332,20.6514,228272.0
2015-12-11 11:00:00,22.75,22.76,22.61,22.61,128036.0,20.6604,20.6695,20.5333,20.5333,128036.0
2015-12-11 12:00:00,22.6,22.62,22.49,22.56,88312.0,20.5242,20.5424,20.4243,20.4879,88312.0
2015-12-11 13:00:00,22.56,22.62,22.5,22.56,59264.0,20.4879,20.5424,20.4334,20.4879,59264.0
2015-12-11 14:00:00,22.55,22.63,22.5,22.52,96428.0,20.4788,20.5515,20.4334,20.4516,96428.0
2015-12-11 15:00:00,22.52,22.55,22.45,22.48,437812.0,20.4516,20.4788,20.388,20.4152,437812.0
2015-12-14 09:30:00,22.57,22.73,22.47,22.53,158140.0,20.497,20.6423,20.4062,20.4607,158140.0
2015-12-14 10:00:00,22.53,22.68,22.47,22.51,262700.0,20.4607,20.5969,20.4062,20.4425,262700.0
2015-12-14 11:00:00,22.5,22.51,22.36,22.45,186648.0,20.4334,20.4425,20.3063,20.388,186648.0
2015-12-14 12:00:00,22.46,22.52,22.43,22.51,164468.0,20.3971,20.4516,20.3698,20.4425,164468.0
2015-12-14 13:00:00,22.5,22.51,22.39,22.44,126424.0,20.4334,20.4425,20.3335,20.3789,126424.0
2015-12-14 14:00:00,22.44,22.5,22.39,22.49,207484.0,20.3789,20.4334,20.3335,20.4243,207484.0
2015-12-14 15:00:00,22.48,22.5,22.38,22.47,795980.0,20.4152,20.4334,20.3244,20.4062,795980.0
2015-12-15 09:30:00,22.7,22.95,22.55,22.6,270768.0,20.615,20.8421,20.4788,20.5242,270768.0
2015-12-15 10:00:00,22.6,22.67,22.52,22.67,216072.0,20.5242,20.5878,20.4516,20.5878,216072.0
2015-12-15 11:00:00,22.64,22.68,22.48,22.51,189660.0,20.5605,20.5969,20.4152,20.4425,189660.0
2015-12-15 12:00:00,22.5,22.68,22.48,22.65,105464.0,20.4334,20.5969,20.4152,20.5696,105464.0
2015-12-15 13:00:00,22.66,22.68,22.6,22.66,87152.0,20.5787,20.5969,20.5242,20.5787,87152.0
2015-12-15 14:00:00,22.66,22.68,22.6,22.6,156040.0,20.5787,20.5969,20.5242,20.5242,156040.0
2015-12-15 15:00:00,22.59,22.64,22.56,22.59,473484.0,20.5151,20.5605,20.4879,20.5151,473484.0
2015-12-16 09:30:00,22.75,22.88,22.56,22.7,253136.0,20.6604,20.7785,20.4879,20.615,253136.0
2015-12-16 10:00:00,22.7,22.71,22.6,22.61,240748.0,20.615,20.6241,20.5242,20.5333,240748.0
2015-12-16 11:00:00,22.61,22.69,22.55,22.64,264384.0,20.5333,20.606,20.4788,20.5605,264384.0
2015-12-16 12:00:00,22.66,22.73,22.58,22.58,171988.0,20.5787,20.6423,20.5061,20.5061,171988.0
2015-12-16 13:00:00,22.59,22.71,22.58,22.71,173360.0,20.5151,20.6241,20.5061,20.6241,173360.0
2015-12-16 14:00:00,22.72,22.77,22.6,22.76,235640.0,20.6332,20.6786,20.5242,20.6695,235640.0
2015-12-16 15:00:00,22.76,22.9,22.72,22.82,785372.0,20.6695,20.7967,20.6332,20.724,785372.0
2015-12-17 09:30:00,22.87,23.0,22.78,22.9,380372.0,20.7694,20.8875,20.6877,20.7967,380372.0
2015-12-17 10:00:00,22.92,22.92,22.57,22.58,163312.0,20.8148,20.8148,20.497,20.5061,163312.0
2015-12-17 11:00:00,22.58,22.66,22.54,22.6,98292.0,20.5061,20.5787,20.4697,20.5242,98292.0
2015-12-17 12:00:00,22.6,22.62,22.51,22.54,97396.0,20.5242,20.5424,20.4425,20.4697,97396.0
2015-12-17 13:00:00,22.56,22.69,22.55,22.66,106100.0,20.4879,20.606,20.4788,20.5787,106100.0
2015-12-17 14:00:00,22.66,22.71,22.62,22.71,110776.0,20.5787,20.6241,20.5424,20.6241,110776.0
2015-12-17 15:00:00,22.71,22.72,22.63,22.63,490412.0,20.6241,20.6332,20.5515,20.5515,490412.0
2015-12-18 09:30:00,22.6,22.86,22.38,22.39,414016.0,20.5242,20.7603,20.3244,20.3335,414016.0
2015-12-18 10:00:00,22.38,22.41,22.21,22.27,281512.0,20.3244,20.3517,20.17,20.2245,281512.0
2015-12-18 11:00:00,22.27,22.3,22.24,22.24,148812.0,20.2245,20.2518,20.1973,20.1973,148812.0
2015-12-18 12:00:00,22.24,22.24,22.16,22.21,187452.0,20.1973,20.1973,20.1246,20.17,187452.0
2015-12-18 13:00:00,22.21,22.25,22.19,22.21,311440.0,20.17,20.2064,20.1519,20.17,311440.0
2015-12-18 14:00:00,22.21,22.3,22.21,22.24,234472.0,20.17,20.2518,20.17,20.1973,234472.0
2015-12-18 15:00:00,22.24,22.26,22.11,22.12,673180.0,20.1973,20.2155,20.0792,20.0883,673180.0
2015-12-21 09:30:00,22.37,22.42,22.15,22.4,183312.0,20.3153,20.3608,20.1156,20.3426,183312.0
2015-12-21 10:00:00,22.4,22.56,22.39,22.4,395948.0,20.3426,20.4879,20.3335,20.3426,395948.0
2015-12-21 11:00:00,22.4,22.42,22.22,22.24,157888.0,20.3426,20.3608,20.1791,20.1973,157888.0
2015-12-21 12:00:00,22.24,22.31,22.16,22.26,225172.0,20.1973,20.2609,20.1246,20.2155,225172.0
2015-12-21 13:00:00,22.26,22.29,22.24,22.26,176580.0,20.2155,20.2427,20.1973,20.2155,176580.0
2015-12-21 14:00:00,22.26,22.29,22.18,22.29,267352.0,20.2155,20.2427,20.1428,20.2427,267352.0
2015-12-21 15:00:00,22.27,22.34,22.17,22.3,620860.0,20.2245,20.2881,20.1337,20.2518,620860.0
2015-12-22 09:30:00,22.93,23.09,22.36,22.88,516972.0,20.8239,20.9692,20.3063,20.7785,516972.0
2015-12-22 10:00:00,22.88,22.88,22.69,22.74,483364.0,20.7785,20.7785,20.606,20.6514,483364.0
2015-12-22 11:00:00,22.74,22.76,22.58,22.63,359396.0,20.6514,20.6695,20.5061,20.5515,359396.0
2015-12-22 12:00:00,22.63,22.72,22.59,22.62,265764.0,20.5515,20.6332,20.5151,20.5424,265764.0
2015-12-22 13:00:00,22.63,22.78,22.63,22.77,216724.0,20.5515,20.6877,20.5515,20.6786,216724.0
2015-12-22 14:00:00,22.78,22.79,22.72,22.76,278808.0,20.6877,20.6968,20.6332,20.6695,278808.0
2015-12-22 15:00:00,22.77,22.87,22.74,22.79,946024.0,20.6786,20.7694,20.6514,20.6968,946024.0
2015-12-23 09:30:00,22.92,22.95,22.85,22.89,88652.0,20.8148,20.8421,20.7513,20.7876,88652.0
2015-12-23 10:00:00,22.91,22.98,22.8,22.91,159212.0,20.8057,20.8693,20.7059,20.8057,159212.0
2015-12-23 11:00:00,22.91,22.91,22.8,22.81,264200.0,20.8057,20.8057,20.7059,20.7149,264200.0
2015-12-23 12:00:00,22.81,22.91,22.79,22.9,141756.0,20.7149,20.8057,20.6968,20.7967,141756.0
2015-12-23 13:00:00,22.9,22.93,22.81,22.86,85664.0,20.7967,20.8239,20.7149,20.7603,85664.0
2015-12-23 14:00:00,22.86,22.86,22.81,22.83,243276.0,20.7603,20.7603,20.7149,20.7331,243276.0
2015-12-23 15:00:00,22.83,22.9,22.8,22.88,387932.0,20.7331,20.7967,20.7059,20.7785,387932.0
2015-12-24 09:30:00,22.8,22.85,22.74,22.76,217456.0,20.7059,20.7513,20.6514,20.6695,217456.0
2015-12-24 10:00:00,22.77,22.86,22.76,22.86,219536.0,20.6786,20.7603,20.6695,20.7603,219536.0
2015-12-24 11:00:00,22.86,22.87,22.77,22.86,222608.0,20.7603,20.7694,20.6786,20.7603,222608.0
2015-12-24 12:00:00,22.86,22.98,22.86,22.89,446040.0,20.7603,20.8693,20.7603,20.7876,446040.0
2015-12-28 09:30:00,22.81,22.86,22.64,22.86,127552.0,20.7149,20.7603,20.5605,20.7603,127552.0
2015-12-28 10:00:00,22.85,22.86,22.72,22.73,104336.0,20.7513,20.7603,20.6332,20.6423,104336.0
2015-12-28 11:00:00,22.74,22.83,22.73,22.79,105180.0,20.6514,20.7331,20.6423,20.6968,105180.0
2015-12-28 12:00:00,22.79,22.86,22.75,22.84,113376.0,20.6968,20.7603,20.6604,20.7422,113376.0
2015-12-28 13:00:00,22.84,22.93,22.83,22.88,118920.0,20.7422,20.8239,20.7331,20.7785,118920.0
2015-12-28 14:00:00,22.88,22.95,22.87,22.94,136344.0,20.7785,20.8421,20.7694,20.833,136344.0
2015-12-28 15:00:00,22.95,23.02,22.91,23.01,336696.0,20.8421,20.9056,20.8057,20.8966,336696.0
2015-12-29 09:30:00,23.16,23.35,23.02,23.35,133380.0,21.0328,21.2053,20.9056,21.2053,133380.0
2015-12-29 10:00:00,23.35,23.41,23.22,23.22,139148.0,21.2053,21.2598,21.0873,21.0873,139148.0
2015-12-29 11:00:00,23.22,23.25,23.11,23.17,136916.0,21.0873,21.1145,20.9874,21.0419,136916.0
2015-12-29 12:00:00,23.18,23.2,23.16,23.2,72092.0,21.0509,21.0691,21.0328,21.0691,72092.0
2015-12-29 13:00:00,23.2,23.23,23.17,23.21,88540.0,21.0691,21.0964,21.0419,21.0782,88540.0
2015-12-29 14:00:00,23.21,23.25,23.2,23.25,118852.0,21.0782,21.1145,21.0691,21.1145,118852.0
2015-12-29 15:00:00,23.24,23.25,23.18,23.21,298196.0,21.1054,21.1145,21.0509,21.0782,298196.0
2015-12-30 09:30:00,23.25,23.35,23.11,23.18,93576.0,21.1145,21.2053,20.9874,21.0509,93576.0
2015-12-30 10:00:00,23.19,23.27,23.17,23.22,242016.0,21.06,21.1327,21.0419,21.0873,242016.0
2015-12-30 11:00:00,23.22,23.23,23.18,23.22,108100.0,21.0873,21.0964,21.0509,21.0873,108100.0
2015-12-30 12:00:00,23.22,23.22,23.17,23.2,42508.0,21.0873,21.0873,21.0419,21.0691,42508.0
2015-12-30 13:00:00,23.2,23.22,23.17,23.2,58864.0,21.0691,21.0873,21.0419,21.0691,58864.0
2015-12-30 14:00:00,23.21,23.22,23.13,23.14,74052.0,21.0782,21.0873,21.0055,21.0146,74052.0
2015-12-30 15:00:00,23.13,23.17,23.04,23.06,227556.0,21.0055,21.0419,20.9238,20.942,227556.0
2015-12-31 09:30:00,23.01,23.1,22.9,22.91,95520.0,20.8966,20.9783,20.7967,20.8057,95520.0
2015-12-31 10:00:00,22.9,22.92,22.77,22.81,92192.0,20.7967,20.8148,20.6786,20.7149,92192.0
2015-12-31 11:00:00,22.82,22.99,22.82,22.99,103696.0,20.724,20.8784,20.724,20.8784,103696.0
2015-12-31 12:00:00,22.98,23.07,22.95,22.95,65112.0,20.8693,20.9511,20.8421,20.8421,65112.0
2015-12-31 13:00:00,22.95,22.95,22.89,22.95,38988.0,20.8421,20.8421,20.7876,20.8421,38988.0
2015-12-31 14:00:00,22.95,22.99,22.92,22.92,120164.0,20.8421,20.8784,20.8148,20.8148,120164.0
2015-12-31 15:00:00,22.91,22.93,22.76,22.76,314996.0,20.8057,20.8239,20.6695,20.6695,314996.0
2016-01-04 09:30:00,22.46,22.46,22.18,22.27,202936.0,20.3971,20.3971,20.1428,20.2245,202936.0
2016-01-04 10:00:00,22.27,22.27,22.12,22.14,323144.0,20.2245,20.2245,20.0883,20.1065,323144.0
2016-01-04 11:00:00,22.13,22.23,22.06,22.16,409976.0,20.0974,20.1882,20.0338,20.1246,409976.0
2016-01-04 12:00:00,22.16,22.16,22.06,22.11,155944.0,20.1246,20.1246,20.0338,20.0792,155944.0
2016-01-04 13:00:00,22.13,22.15,22.08,22.08,231116.0,20.0974,20.1156,20.052,20.052,231116.0
2016-01-04 14:00:00,22.08,22.1,21.98,22.06,197036.0,20.052,20.0701,19.9612,20.0338,197036.0
2016-01-04 15:00:00,22.05,22.08,21.96,22.07,594192.0,20.0247,20.052,19.943,20.0429,594192.0
2016-01-05 09:30:00,22.15,22.31,22.07,22.12,155352.0,20.1156,20.2609,20.0429,20.0883,155352.0
2016-01-05 10:00:00,22.12,22.22,22.02,22.2,241092.0,20.0883,20.1791,19.9975,20.161,241092.0
2016-01-05 11:00:00,22.21,22.23,22.1,22.23,184440.0,20.17,20.1882,20.0701,20.1882,184440.0
2016-01-05 12:00:00,22.22,22.24,22.1,22.15,94908.0,20.1791,20.1973,20.0701,20.1156,94908.0
2016-01-05 13:00:00,22.15,22.21,22.11,22.19,70680.0,20.1156,20.17,20.0792,20.1519,70680.0
2016-01-05 14:00:00,22.18,22.18,22.11,22.13,142316.0,20.1428,20.1428,20.0792,20.0974,142316.0
2016-01-05 15:00:00,22.14,22.19,22.08,22.11,496312.0,20.1065,20.1519,20.052,20.0792,496312.0
2016-01-06 09:30:00,21.83,21.99,21.75,21.99,108944.0,19.8249,19.9702,19.7523,19.9702,108944.0
2016-01-06 10:00:00,21.98,22.18,21.97,22.13,212284.0,19.9612,20.1428,19.9521,20.0974,212284.0
2016-01-06 11:00:00,22.14,22.21,22.1,22.18,160320.0,20.1065,20.17,20.0701,20.1428,160320.0
2016-01-06 12:00:00,22.17,22.2,22.12,22.17,124100.0,20.1337,20.161,20.0883,20.1337,124100.0
2016-01-06 13:00:00,22.17,22.18,22.04,22.05,144144.0,20.1337,20.1428,20.0157,20.0247,144144.0
2016-01-06 14:00:00,22.06,22.09,21.94,21.95,171748.0,20.0338,20.0611,19.9248,19.9339,171748.0
2016-01-06 15:00:00,21.95,22.04,21.95,22.01,407392.0,19.9339,20.0157,19.9339,19.9884,407392.0
2016-01-07 09:30:00,21.71,21.9,21.58,21.83,334692.0,19.716,19.8885,19.5979,19.8249,334692.0
2016-01-07 10:00:00,21.82,21.93,21.8,21.92,295860.0,19.8159,19.9158,19.7977,19.9067,295860.0
2016-01-07 11:00:00,21.93,21.93,21.82,21.87,344120.0,19.9158,19.9158,19.8159,19.8613,344120.0
2016-01-07 12:00:00,21.85,21.88,21.72,21.73,96596.0,19.8431,19.8704,19.725,19.7341,96596.0
2016-01-07 13:00:00,21.73,21.73,21.55,21.67,192596.0,19.7341,19.7341,19.5707,19.6796,192596.0
2016-01-07 14:00:00,21.68,21.71,21.64,21.68,345808.0,19.6887,19.716,19.6524,19.6887,345808.0
2016-01-07 15:00:00,21.67,21.77,21.61,21.72,807524.0,19.6796,19.7705,19.6252,19.725,807524.0
2016-01-08 09:30:00,21.8,21.8,21.65,21.73,123276.0,19.7977,19.7977,19.6615,19.7341,123276.0
2016-01-08 10:00:00,21.73,21.73,21.58,21.67,273760.0,19.7341,19.7341,19.5979,19.6796,273760.0
2016-01-08 11:00:00,21.67,21.69,21.46,21.57,262204.0,19.6796,19.6978,19.4889,19.5888,262204.0
2016-01-08 12:00:00,21.58,21.6,21.54,21.56,171444.0,19.5979,19.6161,19.5616,19.5797,171444.0
2016-01-08 13:00:00,21.55,21.56,21.42,21.42,212984.0,19.5707,19.5797,19.4526,19.4526,212984.0
2016-01-08 14:00:00,21.43,21.47,21.35,21.36,250436.0,19.4617,19.498,19.389,19.3981,250436.0
2016-01-08 15:00:00,21.36,21.4,21.11,21.16,1054852.0,19.3981,19.4344,19.1711,19.2165,1054852.0
2016-01-11 09:30:00,21.23,21.37,21.19,21.19,165004.0,19.2801,19.4072,19.2437,19.2437,165004.0
2016-01-11 10:00:00,21.19,21.28,21.16,21.19,178900.0,19.2437,19.3255,19.2165,19.2437,178900.0
2016-01-11 11:00:00,21.18,21.3,21.15,21.27,261116.0,19.2346,19.3436,19.2074,19.3164,261116.0
2016-01-11 12:00:00,21.27,21.29,21.22,21.27,181180.0,19.3164,19.3345,19.271,19.3164,181180.0
2016-01-11 13:00:00,21.28,21.3,21.1,21.14,292952.0,19.3255,19.3436,19.162,19.1983,292952.0
2016-01-11 14:00:00,21.15,21.28,21.13,21.23,343216.0,19.2074,19.3255,19.1892,19.2801,343216.0
2016-01-11 15:00:00,21.23,21.39,21.2,21.33,574428.0,19.2801,19.4254,19.2528,19.3709,574428.0
2016-01-12 09:30:00,21.31,21.59,21.29,21.56,184880.0,19.3527,19.607,19.3345,19.5797,184880.0
2016-01-12 10:00:00,21.55,21.56,21.42,21.5,144716.0,19.5707,19.5797,19.4526,19.5253,144716.0
2016-01-12 11:00:00,21.5,21.5,21.39,21.45,215656.0,19.5253,19.5253,19.4254,19.4798,215656.0
2016-01-12 12:00:00,21.45,21.49,21.32,21.33,106068.0,19.4798,19.5162,19.3618,19.3709,106068.0
2016-01-12 13:00:00,21.34,21.48,21.34,21.44,75848.0,19.38,19.5071,19.38,19.4708,75848.0
2016-01-12 14:00:00,21.44,21.55,21.36,21.54,135700.0,19.4708,19.5707,19.3981,19.5616,135700.0
2016-01-12 15:00:00,21.55,21.78,21.48,21.71,1141024.0,19.5707,19.7795,19.5071,19.716,1141024.0
2016-01-13 09:30:00,21.74,21.76,21.56,21.68,120532.0,19.7432,19.7614,19.5797,19.6887,120532.0
2016-01-13 10:00:00,21.66,21.7,21.61,21.67,124408.0,19.6706,19.7069,19.6252,19.6796,124408.0
2016-01-13 11:00:00,21.66,21.68,21.5,21.53,124052.0,19.6706,19.6887,19.5253,19.5525,124052.0
2016-01-13 12:00:00,21.54,21.58,21.48,21.5,53992.0,19.5616,19.5979,19.5071,19.5253,53992.0
2016-01-13 13:00:00,21.46,21.48,21.33,21.33,105172.0,19.4889,19.5071,19.3709,19.3709,105172.0
2016-01-13 14:00:00,21.32,21.36,21.14,21.24,242960.0,19.3618,19.3981,19.1983,19.2891,242960.0
2016-01-13 15:00:00,21.25,21.33,21.18,21.21,550640.0,19.2982,19.3709,19.2346,19.2619,550640.0
2016-01-14 09:30:00,21.24,21.34,21.18,21.21,287032.0,19.2891,19.38,19.2346,19.2619,287032.0
2016-01-14 10:00:00,21.22,21.49,21.18,21.39,315852.0,19.271,19.5162,19.2346,19.4254,315852.0
2016-01-14 11:00:00,21.4,21.43,21.21,21.31,161080.0,19.4344,19.4617,19.2619,19.3527,161080.0
2016-01-14 12:00:00,21.33,21.36,21.26,21.31,79964.0,19.3709,19.3981,19.3073,19.3527,79964.0
2016-01-14 13:00:00,21.31,21.45,21.31,21.42,94904.0,19.3527,19.4798,19.3527,19.4526,94904.0
2016-01-14 14:00:00,21.43,21.53,21.33,21.49,129484.0,19.4617,19.5525,19.3709,19.5162,129484.0
2016-01-14 15:00:00,21.49,21.54,21.36,21.38,280536.0,19.5162,19.5616,19.3981,19.4163,280536.0
2016-01-15 09:30:00,20.93,21.13,20.78,20.83,405332.0,19.0076,19.1892,18.8714,18.9168,405332.0
2016-01-15 10:00:00,20.83,21.02,20.79,20.87,220940.0,18.9168,19.0893,18.8805,18.9531,220940.0
2016-01-15 11:00:00,20.86,20.96,20.85,20.89,206476.0,18.944,19.0349,18.935,18.9713,206476.0
2016-01-15 12:00:00,20.89,20.89,20.65,20.74,241376.0,18.9713,18.9713,18.7533,18.8351,241376.0
2016-01-15 13:00:00,20.75,20.89,20.73,20.85,151300.0,18.8441,18.9713,18.826,18.935,151300.0
2016-01-15 14:00:00,20.86,20.96,20.8,20.96,189820.0,18.944,19.0349,18.8895,19.0349,189820.0
2016-01-15 15:00:00,20.96,21.02,20.88,21.01,496936.0,19.0349,19.0893,18.9622,19.0803,496936.0
2016-01-19 09:30:00,21.17,21.3,21.0,21.12,220840.0,19.2256,19.3436,19.0712,19.1802,220840.0
2016-01-19 10:00:00,21.12,21.13,20.95,20.95,153028.0,19.1802,19.1892,19.0258,19.0258,153028.0
2016-01-19 11:00:00,20.96,21.05,20.88,21.02,276080.0,19.0349,19.1166,18.9622,19.0893,276080.0
2016-01-19 12:00:00,21.02,21.02,20.85,20.86,239932.0,19.0893,19.0893,18.935,18.944,239932.0
2016-01-19 13:00:00,20.87,20.91,20.83,20.87,139944.0,18.9531,18.9894,18.9168,18.9531,139944.0
2016-01-19 14:00:00,20.87,20.99,20.74,20.78,361252.0,18.9531,19.0621,18.8351,18.8714,361252.0
2016-01-19 15:00:00,20.78,20.98,20.78,20.88,626052.0,18.8714,19.053,18.8714,18.9622,626052.0
2016-01-20 09:30:00,20.57,20.84,20.5,20.58,280192.0,18.6807,18.9259,18.6171,18.6898,280192.0
2016-01-20 10:00:00,20.58,20.62,20.32,20.32,255544.0,18.6898,18.7261,18.4536,18.4536,255544.0
2016-01-20 11:00:00,20.32,20.41,20.23,20.28,250104.0,18.4536,18.5354,18.3719,18.4173,250104.0
2016-01-20 12:00:00,20.27,20.28,20.07,20.28,244564.0,18.4082,18.4173,18.2266,18.4173,244564.0
2016-01-20 13:00:00,20.27,20.4,20.18,20.36,376400.0,18.4082,18.5263,18.3265,18.49,376400.0
2016-01-20 14:00:00,20.37,20.5,20.32,20.46,225676.0,18.499,18.6171,18.4536,18.5808,225676.0
2016-01-20 15:00:00,20.45,20.77,20.42,20.59,611088.0,18.5717,18.8623,18.5445,18.6988,611088.0
2016-01-21 09:30:00,20.66,20.84,20.38,20.46,207736.0,18.7624,18.9259,18.5081,18.5808,207736.0
2016-01-21 10:00:00,20.46,20.53,20.25,20.25,708928.0,18.5808,18.6443,18.3901,18.3901,708928.0
2016-01-21 11:00:00,20.25,20.4,20.13,20.38,720420.0,18.3901,18.5263,18.2811,18.5081,720420.0
2016-01-21 12:00:00,20.38,20.48,20.36,20.48,337984.0,18.5081,18.5989,18.49,18.5989,337984.0
2016-01-21 13:00:00,20.48,20.51,20.16,20.21,457088.0,18.5989,18.6262,18.3083,18.3537,457088.0
2016-01-21 14:00:00,20.21,20.25,20.0,20.09,721896.0,18.3537,18.3901,18.163,18.2448,721896.0
2016-01-21 15:00:00,20.09,20.22,20.03,20.09,1328532.0,18.2448,18.3628,18.1903,18.2448,1328532.0
2016-01-22 09:30:00,20.34,20.47,20.27,20.46,267468.0,18.4718,18.5899,18.4082,18.5808,267468.0
2016-01-22 10:00:00,20.46,20.53,20.44,20.47,356632.0,18.5808,18.6443,18.5626,18.5899,356632.0
2016-01-22 11:00:00,20.46,20.54,20.44,20.46,241868.0,18.5808,18.6534,18.5626,18.5808,241868.0
2016-01-22 12:00:00,20.46,20.61,20.46,20.6,199812.0,18.5808,18.717,18.5808,18.7079,199812.0
2016-01-22 13:00:00,20.6,20.64,20.56,20.63,160536.0,18.7079,18.7442,18.6716,18.7352,160536.0
2016-01-22 14:00:00,20.64,20.74,20.58,20.61,525124.0,18.7442,18.8351,18.6898,18.717,525124.0
2016-01-22 15:00:00,20.62,20.64,20.55,20.61,741148.0,18.7261,18.7442,18.6625,18.717,741148.0
2016-01-25 09:30:00,20.57,20.66,20.52,20.56,110208.0,18.6807,18.7624,18.6353,18.6716,110208.0
2016-01-25 10:00:00,20.55,20.59,20.47,20.59,244800.0,18.6625,18.6988,18.5899,18.6988,244800.0
2016-01-25 11:00:00,20.57,20.61,20.5,20.52,173224.0,18.6807,18.717,18.6171,18.6353,173224.0
2016-01-25 12:00:00,20.53,20.6,20.51,20.58,183432.0,18.6443,18.7079,18.6262,18.6898,183432.0
2016-01-25 13:00:00,20.6,20.67,20.55,20.56,146096.0,18.7079,18.7715,18.6625,18.6716,146096.0
2016-01-25 14:00:00,20.55,20.6,20.52,20.59,256044.0,18.6625,18.7079,18.6353,18.6988,256044.0
2016-01-25 15:00:00,20.59,20.61,20.42,20.47,471876.0,18.6988,18.717,18.5445,18.5899,471876.0
2016-01-26 09:30:00,20.5,20.83,20.5,20.56,164904.0,18.6171,18.9168,18.6171,18.6716,164904.0
2016-01-26 10:00:00,20.58,20.75,20.57,20.72,164452.0,18.6898,18.8441,18.6807,18.8169,164452.0
2016-01-26 11:00:00,20.72,20.77,20.6,20.64,475588.0,18.8169,18.8623,18.7079,18.7442,475588.0
2016-01-26 12:00:00,20.64,20.72,20.63,20.7,120668.0,18.7442,18.8169,18.7352,18.7987,120668.0
2016-01-26 13:00:00,20.7,20.76,20.7,20.75,158608.0,18.7987,18.8532,18.7987,18.8441,158608.0
2016-01-26 14:00:00,20.75,20.78,20.71,20.72,316700.0,18.8441,18.8714,18.8078,18.8169,316700.0
2016-01-26 15:00:00,20.72,20.75,20.67,20.72,731868.0,18.8169,18.8441,18.7715,18.8169,731868.0
2016-01-27 09:30:00,20.73,20.81,20.72,20.75,136804.0,18.826,18.8986,18.8169,18.8441,136804.0
2016-01-27 10:00:00,20.76,20.86,20.73,20.82,371372.0,18.8532,18.944,18.826,18.9077,371372.0
2016-01-27 11:00:00,20.82,20.88,20.81,20.87,230692.0,18.9077,18.9622,18.8986,18.9531,230692.0
2016-01-27 12:00:00,20.86,20.91,20.83,20.85,97940.0,18.944,18.9894,18.9168,18.935,97940.0
2016-01-27 13:00:00,20.84,20.87,20.81,20.86,144668.0,18.9259,18.9531,18.8986,18.944,144668.0
2016-01-27 14:00:00,20.87,20.92,20.73,20.74,491088.0,18.9531,18.9985,18.826,18.8351,491088.0
2016-01-27 15:00:00,20.74,20.74,20.61,20.69,537040.0,18.8351,18.8351,18.717,18.7897,537040.0
2016-01-28 09:30:00,20.79,20.85,20.69,20.78,107528.0,18.8805,18.935,18.7897,18.8714,107528.0
2016-01-28 10:00:00,20.79,20.83,20.69,20.83,216196.0,18.8805,18.9168,18.7897,18.9168,216196.0
2016-01-28 11:00:00,20.83,20.88,20.75,20.76,143728.0,18.9168,18.9622,18.8441,18.8532,143728.0
2016-01-28 12:00:00,20.76,20.93,20.75,20.87,206800.0,18.8532,19.0076,18.8441,18.9531,206800.0
2016-01-28 13:00:00,20.87,20.88,20.75,20.78,177396.0,18.9531,18.9622,18.8441,18.8714,177396.0
2016-01-28 14:00:00,20.79,20.94,20.79,20.83,482412.0,18.8805,19.0167,18.8805,18.9168,482412.0
2016-01-28 15:00:00,20.82,20.85,20.78,20.78,986368.0,18.9077,18.935,18.8714,18.8714,986368.0
2016-01-29 09:30:00,20.89,21.07,20.7,21.01,126748.0,18.9713,19.1348,18.7987,19.0803,126748.0
2016-01-29 10:00:00,21.07,21.23,21.04,21.16,264704.0,19.1348,19.2801,19.1075,19.2165,264704.0
2016-01-29 11:00:00,21.16,21.37,21.16,21.37,266100.0,19.2165,19.4072,19.2165,19.4072,266100.0
2016-01-29 12:00:00,21.38,21.41,21.27,21.28,176332.0,19.4163,19.4435,19.3164,19.3255,176332.0
2016-01-29 13:00:00,21.27,21.36,21.27,21.34,181908.0,19.3164,19.3981,19.3164,19.38,181908.0
2016-01-29 14:00:00,21.33,21.39,21.29,21.34,236228.0,19.3709,19.4254,19.3345,19.38,236228.0
2016-01-29 15:00:00,21.35,21.5,21.33,21.46,905772.0,19.389,19.5253,19.3709,19.4889,905772.0
2016-02-01 09:30:00,21.36,21.53,21.15,21.39,208684.0,19.3981,19.5525,19.2074,19.4254,208684.0
2016-02-01 10:00:00,21.38,21.49,21.31,21.49,237312.0,19.4163,19.5162,19.3527,19.5162,237312.0
2016-02-01 11:00:00,21.47,21.63,21.45,21.55,335884.0,19.498,19.6433,19.4798,19.5707,335884.0
2016-02-01 12:00:00,21.55,21.61,21.5,21.56,268244.0,19.5707,19.6252,19.5253,19.5797,268244.0
2016-02-01 13:00:00,21.58,21.63,21.54,21.57,243892.0,19.5979,19.6433,19.5616,19.5888,243892.0
2016-02-01 14:00:00,21.58,21.61,21.54,21.61,281240.0,19.5979,19.6252,19.5616,19.6252,281240.0
2016-02-01 15:00:00,21.61,21.68,21.52,21.53,665856.0,19.6252,19.6887,19.5434,19.5525,665856.0
2016-02-02 09:30:00,21.4,21.6,21.32,21.42,203404.0,19.4344,19.6161,19.3618,19.4526,203404.0
2016-02-02 10:00:00,21.39,21.45,21.35,21.38,254944.0,19.4254,19.4798,19.389,19.4163,254944.0
2016-02-02 11:00:00,21.39,21.39,21.32,21.33,231300.0,19.4254,19.4254,19.3618,19.3709,231300.0
2016-02-02 12:00:00,21.33,21.35,21.28,21.33,304996.0,19.3709,19.389,19.3255,19.3709,304996.0
2016-02-02 13:00:00,21.32,21.34,21.25,21.27,273244.0,19.3618,19.38,19.2982,19.3164,273244.0
2016-02-02 14:00:00,21.27,21.34,21.25,21.29,385956.0,19.3164,19.38,19.2982,19.3345,385956.0
2016-02-02 15:00:00,21.29,21.34,21.22,21.31,1093104.0,19.3345,19.38,19.271,19.3527,1093104.0
2016-02-03 09:30:00,21.64,21.75,21.3,21.33,380248.0,19.6524,19.7523,19.3436,19.3709,380248.0
2016-02-03 10:00:00,21.31,21.33,21.03,21.12,631396.0,19.3527,19.3709,19.0984,19.1802,631396.0
2016-02-03 11:00:00,21.14,21.14,20.97,21.07,411116.0,19.1983,19.1983,19.0439,19.1348,411116.0
2016-02-03 12:00:00,21.08,21.18,21.02,21.06,139036.0,19.1438,19.2346,19.0893,19.1257,139036.0
2016-02-03 13:00:00,21.06,21.1,21.0,21.0,235032.0,19.1257,19.162,19.0712,19.0712,235032.0
2016-02-03 14:00:00,21.02,21.3,21.0,21.18,435760.0,19.0893,19.3436,19.0712,19.2346,435760.0
2016-02-03 15:00:00,21.2,21.24,21.13,21.19,610360.0,19.2528,19.2891,19.1892,19.2437,610360.0
2016-02-04 09:30:00,21.21,21.3,21.12,21.24,180396.0,19.2619,19.3436,19.1802,19.2891,180396.0
2016-02-04 10:00:00,21.23,21.34,21.15,21.3,207588.0,19.2801,19.38,19.2074,19.3436,207588.0
2016-02-04 11:00:00,21.3,21.31,21.2,21.21,148324.0,19.3436,19.3527,19.2528,19.2619,148324.0
2016-02-04 12:00:00,21.22,21.34,21.21,21.28,168436.0,19.271,19.38,19.2619,19.3255,168436.0
2016-02-04 13:00:00,21.3,21.33,21.21,21.23,336064.0,19.3436,19.3709,19.2619,19.2801,336064.0
2016-02-04 14:00:00,21.22,21.24,21.17,21.24,249408.0,19.271,19.2891,19.2256,19.2891,249408.0
2016-02-04 15:00:00,21.24,21.35,21.2,21.29,540084.0,19.2891,19.389,19.2528,19.3345,540084.0
2016-02-05 09:30:00,21.25,21.32,21.09,21.11,93076.0,19.2982,19.3618,19.1529,19.1711,93076.0
2016-02-05 10:00:00,21.11,21.18,21.01,21.02,195312.0,19.1711,19.2346,19.0803,19.0893,195312.0
2016-02-05 11:00:00,21.03,21.03,20.8,20.81,603616.0,19.0984,19.0984,18.8895,18.8986,603616.0
2016-02-05 12:00:00,20.81,20.93,20.78,20.86,323412.0,18.8986,19.0076,18.8714,18.944,323412.0
2016-02-05 13:00:00,20.86,20.88,20.79,20.82,232476.0,18.944,18.9622,18.8805,18.9077,232476.0
2016-02-05 14:00:00,20.81,20.86,20.73,20.85,221724.0,18.8986,18.944,18.826,18.935,221724.0
2016-02-05 15:00:00,20.84,20.88,20.77,20.83,676952.0,18.9259,18.9622,18.8623,18.9168,676952.0
2016-02-08 09:30:00,20.7,20.71,20.47,20.53,157860.0,18.7987,18.8078,18.5899,18.6443,157860.0
2016-02-08 10:00:00,20.5,20.58,20.39,20.42,443576.0,18.6171,18.6898,18.5172,18.5445,443576.0
2016-02-08 11:00:00,20.42,20.46,20.31,20.4,245024.0,18.5445,18.5808,18.4446,18.5263,245024.0
2016-02-08 12:00:00,20.4,20.57,20.36,20.44,203352.0,18.5263,18.6807,18.49,18.5626,203352.0
2016-02-08 13:00:00,20.43,20.44,20.3,20.3,119640.0,18.5535,18.5626,18.4355,18.4355,119640.0
2016-02-08 14:00:00,20.32,20.45,20.32,20.41,193016.0,18.4536,18.5717,18.4536,18.5354,193016.0
2016-02-08 15:00:00,20.42,20.72,20.41,20.66,502344.0,18.5445,18.8169,18.5354,18.7624,502344.0
2016-02-09 09:30:00,20.5,20.79,20.47,20.74,104572.0,18.6171,18.8805,18.5899,18.8351,104572.0
2016-02-09 10:00:00,20.71,20.79,20.61,20.66,133784.0,18.8078,18.8805,18.717,18.7624,133784.0
2016-02-09 11:00:00,20.69,20.93,20.69,20.8,295236.0,18.7897,19.0076,18.7897,18.8895,295236.0
2016-02-09 12:00:00,20.79,20.91,20.79,20.88,255676.0,18.8805,18.9894,18.8805,18.9622,255676.0
2016-02-09 13:00:00,20.88,20.88,20.74,20.84,217892.0,18.9622,18.9622,18.8351,18.9259,217892.0
2016-02-09 14:00:00,20.85,20.96,20.85,20.91,232356.0,18.935,19.0349,18.935,18.9894,232356.0
2016-02-09 15:00:00,20.92,21.06,20.85,20.88,402604.0,18.9985,19.1257,18.935,18.9622,402604.0
2016-02-10 09:30:00,20.96,21.25,20.96,21.2,182020.0,19.0349,19.2982,19.0349,19.2528,182020.0
2016-02-10 10:00:00,21.2,21.24,20.98,20.99,250096.0,19.2528,19.2891,19.053,19.0621,250096.0
2016-02-10 11:00:00,21.0,21.0,20.83,20.92,112992.0,19.0712,19.0712,18.9168,18.9985,112992.0
2016-02-10 12:00:00,20.92,21.05,20.89,21.04,121284.0,18.9985,19.1166,18.9713,19.1075,121284.0
2016-02-10 13:00:00,21.03,21.05,20.92,20.93,106460.0,19.0984,19.1166,18.9985,19.0076,106460.0
2016-02-10 14:00:00,20.93,20.98,20.84,20.87,173148.0,19.0076,19.053,18.9259,18.9531,173148.0
2016-02-10 15:00:00,20.87,20.93,20.79,20.82,380908.0,18.9531,19.0076,18.8805,18.9077,380908.0
2016-02-11 09:30:00,20.5,20.73,20.07,20.73,80312.0,18.6171,18.826,18.2266,18.826,80312.0
2016-02-11 10:00:00,20.68,20.7,20.42,20.42,106648.0,18.7806,18.7987,18.5445,18.5445,106648.0
2016-02-11 11:00:00,20.42,20.5,20.33,20.43,104872.0,18.5445,18.6171,18.4627,18.5535,104872.0
2016-02-11 12:00:00,20.42,20.56,20.39,20.5,66304.0,18.5445,18.6716,18.5172,18.6171,66304.0
2016-02-11 13:00:00,20.54,20.56,20.43,20.45,55192.0,18.6534,18.6716,18.5535,18.5717,55192.0
2016-02-11 14:00:00,20.46,20.56,20.35,20.5,94168.0,18.5808,18.6716,18.4809,18.6171,94168.0
2016-02-11 15:00:00,20.5,20.62,20.43,20.53,446108.0,18.6171,18.7261,18.5535,18.6443,446108.0
2016-02-12 09:30:00,20.78,20.89,20.47,20.7,339720.0,18.8714,18.9713,18.5899,18.7987,339720.0
2016-02-12 10:00:00,20.71,20.79,20.6,20.6,159516.0,18.8078,18.8805,18.7079,18.7079,159516.0
2016-02-12 11:00:00,20.6,20.74,20.6,20.67,241212.0,18.7079,18.8351,18.7079,18.7715,241212.0
2016-02-12 12:00:00,20.68,20.74,20.61,20.66,343408.0,18.7806,18.8351,18.717,18.7624,343408.0
2016-02-12 13:00:00,20.65,20.72,20.61,20.68,81508.0,18.7533,18.8169,18.717,18.7806,81508.0
2016-02-12 14:00:00,20.68,20.77,20.68,20.75,189444.0,18.7806,18.8623,18.7806,18.8441,189444.0
2016-02-12 15:00:00,20.75,20.77,20.7,20.75,430124.0,18.8441,18.8623,18.7987,18.8441,430124.0
2016-02-16 09:30:00,21.04,21.04,20.86,20.93,92336.0,19.1075,19.1075,18.944,19.0076,92336.0
2016-02-16 10:00:00,20.91,20.93,20.8,20.82,172680.0,18.9894,19.0076,18.8895,18.9077,172680.0
2016-02-16 11:00:00,20.82,20.88,20.75,20.86,177220.0,18.9077,18.9622,18.8441,18.944,177220.0
2016-02-16 12:00:00,20.85,20.93,20.81,20.93,129324.0,18.935,19.0076,18.8986,19.0076,129324.0
2016-02-16 13:00:00,20.95,21.05,20.93,21.0,196172.0,19.0258,19.1166,19.0076,19.0712,196172.0
2016-02-16 14:00:00,20.99,21.03,20.95,20.97,231396.0,19.0621,19.0984,19.0258,19.0439,231396.0
2016-02-16 15:00:00,20.97,21.0,20.95,21.0,582476.0,19.0439,19.0712,19.0258,19.0712,582476.0
2016-02-17 09:30:00,20.08,20.62,20.06,20.48,531688.0,18.2357,18.7261,18.2175,18.5989,531688.0
2016-02-17 10:00:00,20.5,20.61,20.41,20.58,603692.0,18.6171,18.717,18.5354,18.6898,603692.0
2016-02-17 11:00:00,20.58,20.7,20.58,20.7,442672.0,18.6898,18.7987,18.6898,18.7987,442672.0
2016-02-17 12:00:00,20.7,20.78,20.67,20.7,480276.0,18.7987,18.8714,18.7715,18.7987,480276.0
2016-02-17 13:00:00,20.71,20.73,20.69,20.72,320608.0,18.8078,18.826,18.7897,18.8169,320608.0
2016-02-17 14:00:00,20.72,20.82,20.7,20.78,433776.0,18.8169,18.9077,18.7987,18.8714,433776.0
2016-02-17 15:00:00,20.79,20.91,20.75,20.9,1123500.0,18.8805,18.9894,18.8441,18.9804,1123500.0
2016-02-18 09:30:00,20.97,21.0,20.64,20.95,90276.0,19.0439,19.0712,18.7442,19.0258,90276.0
2016-02-18 10:00:00,20.95,21.0,20.88,20.91,120964.0,19.0258,19.0712,18.9622,18.9894,120964.0
2016-02-18 11:00:00,20.89,21.02,20.89,21.02,103444.0,18.9713,19.0893,18.9713,19.0893,103444.0
2016-02-18 12:00:00,21.01,21.01,20.79,20.8,162752.0,19.0803,19.0803,18.8805,18.8895,162752.0
2016-02-18 13:00:00,20.79,20.83,20.75,20.79,119456.0,18.8805,18.9168,18.8441,18.8805,119456.0
2016-02-18 14:00:00,20.79,20.81,20.75,20.78,182436.0,18.8805,18.8986,18.8441,18.8714,182436.0
2016-02-18 15:00:00,20.78,20.78,20.69,20.77,600584.0,18.8714,18.8714,18.7897,18.8623,600584.0
2016-02-19 09:30:00,20.65,20.66,20.48,20.63,465672.0,18.7533,18.7624,18.5989,18.7352,465672.0
2016-02-19 10:00:00,20.62,20.89,20.62,20.85,124904.0,18.7261,18.9713,18.7261,18.935,124904.0
2016-02-19 11:00:00,20.84,20.92,20.81,20.84,98612.0,18.9259,18.9985,18.8986,18.9259,98612.0
2016-02-19 12:00:00,20.86,20.93,20.84,20.9,192140.0,18.944,19.0076,18.9259,18.9804,192140.0
2016-02-19 13:00:00,20.91,20.91,20.86,20.89,120592.0,18.9894,18.9894,18.944,18.9713,120592.0
2016-02-19 14:00:00,20.89,20.9,20.86,20.88,115664.0,18.9713,18.9804,18.944,18.9622,115664.0
2016-02-19 15:00:00,20.87,20.94,20.82,20.84,809444.0,18.9531,19.0167,18.9077,18.9259,809444.0
2016-02-22 09:30:00,21.02,21.17,21.0,21.11,392888.0,19.0893,19.2256,19.0712,19.1711,392888.0
2016-02-22 10:00:00,21.1,21.2,21.06,21.16,399880.0,19.162,19.2528,19.1257,19.2165,399880.0
2016-02-22 11:00:00,21.16,21.22,21.08,21.1,266144.0,19.2165,19.271,19.1438,19.162,266144.0
2016-02-22 12:00:00,21.09,21.13,21.03,21.1,321808.0,19.1529,19.1892,19.0984,19.162,321808.0
2016-02-22 13:00:00,21.09,21.14,21.06,21.11,195856.0,19.1529,19.1983,19.1257,19.1711,195856.0
2016-02-22 14:00:00,21.11,21.11,21.05,21.09,196696.0,19.1711,19.1711,19.1166,19.1529,196696.0
2016-02-22 15:00:00,21.09,21.17,21.06,21.16,895272.0,19.1529,19.2256,19.1257,19.2165,895272.0
2016-02-23 09:30:00,21.12,21.16,21.05,21.05,107844.0,19.1802,19.2165,19.1166,19.1166,107844.0
2016-02-23 10:00:00,21.07,21.11,21.0,21.0,155084.0,19.1348,19.1711,19.0712,19.0712,155084.0
2016-02-23 11:00:00,21.0,21.06,20.91,21.0,264504.0,19.0712,19.1257,18.9894,19.0712,264504.0
2016-02-23 12:00:00,21.01,21.02,20.97,21.0,70524.0,19.0803,19.0893,19.0439,19.0712,70524.0
2016-02-23 13:00:00,21.0,21.05,20.99,21.03,118856.0,19.0712,19.1166,19.0621,19.0984,118856.0
2016-02-23 14:00:00,21.03,21.06,21.01,21.04,108852.0,19.0984,19.1257,19.0803,19.1075,108852.0
2016-02-23 15:00:00,21.04,21.04,20.98,21.0,284196.0,19.1075,19.1075,19.053,19.0712,284196.0
2016-02-24 09:30:00,20.83,21.04,20.71,20.83,81156.0,18.9168,19.1075,18.8078,18.9168,81156.0
2016-02-24 10:00:00,20.83,20.87,20.73,20.87,220592.0,18.9168,18.9531,18.826,18.9531,220592.0
2016-02-24 11:00:00,20.86,20.95,20.77,20.91,151344.0,18.944,19.0258,18.8623,18.9894,151344.0
2016-02-24 12:00:00,20.93,20.95,20.82,20.85,143504.0,19.0076,19.0258,18.9077,18.935,143504.0
2016-02-24 13:00:00,20.86,20.92,20.85,20.88,88136.0,18.944,18.9985,18.935,18.9622,88136.0
2016-02-24 14:00:00,20.87,21.03,20.87,20.99,140912.0,18.9531,19.0984,18.9531,19.0621,140912.0
2016-02-24 15:00:00,20.99,21.08,20.98,21.05,294820.0,19.0621,19.1438,19.053,19.1166,294820.0
2016-02-25 09:30:00,21.14,21.16,21.06,21.15,77216.0,19.1983,19.2165,19.1257,19.2074,77216.0
2016-02-25 10:00:00,21.13,21.14,21.04,21.1,157880.0,19.1892,19.1983,19.1075,19.162,157880.0
2016-02-25 11:00:00,21.11,21.11,20.99,21.0,96264.0,19.1711,19.1711,19.0621,19.0712,96264.0
2016-02-25 12:00:00,21.0,21.04,20.93,20.94,91924.0,19.0712,19.1075,19.0076,19.0167,91924.0
2016-02-25 13:00:00,20.93,21.09,20.93,21.05,238544.0,19.0076,19.1529,19.0076,19.1166,238544.0
2016-02-25 14:00:00,21.06,21.07,21.01,21.02,164336.0,19.1257,19.1348,19.0803,19.0893,164336.0
2016-02-25 15:00:00,21.02,21.2,21.02,21.2,504464.0,19.0893,19.2528,19.0893,19.2528,504464.0
2016-02-26 09:30:00,21.25,21.25,21.08,21.18,52408.0,19.2982,19.2982,19.1438,19.2346,52408.0
2016-02-26 10:00:00,21.17,21.21,21.08,21.18,131912.0,19.2256,19.2619,19.1438,19.2346,131912.0
2016-02-26 11:00:00,21.17,21.19,21.07,21.13,264528.0,19.2256,19.2437,19.1348,19.1892,264528.0
2016-02-26 12:00:00,21.13,21.19,21.1,21.17,65752.0,19.1892,19.2437,19.162,19.2256,65752.0
2016-02-26 13:00:00,21.17,21.18,21.09,21.1,94960.0,19.2256,19.2346,19.1529,19.162,94960.0
2016-02-26 14:00:00,21.11,21.17,21.09,21.13,120072.0,19.1711,19.2256,19.1529,19.1892,120072.0
2016-02-26 15:00:00,21.14,21.24,21.13,21.22,394168.0,19.1983,19.2891,19.1892,19.271,394168.0
2016-02-29 09:30:00,21.21,21.26,21.12,21.2,71056.0,19.2619,19.3073,19.1802,19.2528,71056.0
2016-02-29 10:00:00,21.19,21.23,21.14,21.2,158860.0,19.2437,19.2801,19.1983,19.2528,158860.0
2016-02-29 11:00:00,21.2,21.29,21.2,21.28,65812.0,19.2528,19.3345,19.2528,19.3255,65812.0
2016-02-29 12:00:00,21.28,21.28,21.21,21.25,52356.0,19.3255,19.3255,19.2619,19.2982,52356.0
2016-02-29 13:00:00,21.25,21.25,21.18,21.22,69748.0,19.2982,19.2982,19.2346,19.271,69748.0
2016-02-29 14:00:00,21.22,21.23,21.13,21.14,89628.0,19.271,19.2801,19.1892,19.1983,89628.0
2016-02-29 15:00:00,21.13,21.13,21.0,21.0,540760.0,19.1892,19.1892,19.0712,19.0712,540760.0
2016-03-01 09:30:00,21.16,21.31,21.08,21.25,114820.0,19.2165,19.3527,19.1438,19.2982,114820.0
2016-03-01 10:00:00,21.25,21.44,21.22,21.36,131676.0,19.2982,19.4708,19.271,19.3981,131676.0
2016-03-01 11:00:00,21.37,21.47,21.36,21.44,127676.0,19.4072,19.498,19.3981,19.4708,127676.0
2016-03-01 12:00:00,21.46,21.49,21.4,21.45,104528.0,19.4889,19.5162,19.4344,19.4798,104528.0
2016-03-01 13:00:00,21.46,21.5,21.41,21.47,186484.0,19.4889,19.5253,19.4435,19.498,186484.0
2016-03-01 14:00:00,21.46,21.5,21.44,21.48,113500.0,19.4889,19.5253,19.4708,19.5071,113500.0
2016-03-01 15:00:00,21.49,21.51,21.44,21.49,360252.0,19.5162,19.5343,19.4708,19.5162,360252.0
2016-03-02 09:30:00,21.42,21.5,21.27,21.36,63924.0,19.4526,19.5253,19.3164,19.3981,63924.0
2016-03-02 10:00:00,21.39,21.41,21.27,21.41,256484.0,19.4254,19.4435,19.3164,19.4435,256484.0
2016-03-02 11:00:00,21.41,21.47,21.41,21.44,157224.0,19.4435,19.498,19.4435,19.4708,157224.0
2016-03-02 12:00:00,21.45,21.48,21.4,21.46,79704.0,19.4798,19.5071,19.4344,19.4889,79704.0
2016-03-02 13:00:00,21.48,21.51,21.44,21.45,70588.0,19.5071,19.5343,19.4708,19.4798,70588.0
2016-03-02 14:00:00,21.45,21.48,21.43,21.46,170144.0,19.4798,19.5071,19.4617,19.4889,170144.0
2016-03-02 15:00:00,21.46,21.53,21.41,21.52,485260.0,19.4889,19.5525,19.4435,19.5434,485260.0
2016-03-03 09:30:00,21.5,21.56,21.36,21.38,60564.0,19.5253,19.5797,19.3981,19.4163,60564.0
2016-03-03 10:00:00,21.38,21.54,21.38,21.52,97288.0,19.4163,19.5616,19.4163,19.5434,97288.0
2016-03-03 11:00:00,21.5,21.51,21.46,21.5,96104.0,19.5253,19.5343,19.4889,19.5253,96104.0
2016-03-03 12:00:00,21.49,21.56,21.47,21.54,167192.0,19.5162,19.5797,19.498,19.5616,167192.0
2016-03-03 13:00:00,21.55,21.61,21.53,21.59,124676.0,19.5707,19.6252,19.5525,19.607,124676.0
2016-03-03 14:00:00,21.59,21.68,21.58,21.67,140596.0,19.607,19.6887,19.5979,19.6796,140596.0
2016-03-03 15:00:00,21.67,21.7,21.62,21.68,309136.0,19.6796,19.7069,19.6342,19.6887,309136.0
2016-03-04 09:30:00,21.69,21.74,21.62,21.7,104492.0,19.6978,19.7432,19.6342,19.7069,104492.0
2016-03-04 10:00:00,21.68,21.79,21.66,21.76,358244.0,19.6887,19.7886,19.6706,19.7614,358244.0
2016-03-04 11:00:00,21.75,21.89,21.75,21.77,231904.0,19.7523,19.8794,19.7523,19.7705,231904.0
2016-03-04 12:00:00,21.77,21.8,21.73,21.79,258576.0,19.7705,19.7977,19.7341,19.7886,258576.0
2016-03-04 13:00:00,21.79,21.86,21.75,21.85,286040.0,19.7886,19.8522,19.7523,19.8431,286040.0
2016-03-04 14:00:00,21.84,21.85,21.74,21.74,284988.0,19.834,19.8431,19.7432,19.7432,284988.0
2016-03-04 15:00:00,21.74,21.77,21.71,21.75,1008468.0,19.7432,19.7705,19.716,19.7523,1008468.0
2016-03-07 09:30:00,21.68,21.8,21.63,21.71,169232.0,19.6887,19.7977,19.6433,19.716,169232.0
2016-03-07 10:00:00,21.71,21.85,21.69,21.83,161024.0,19.716,19.8431,19.6978,19.8249,161024.0
2016-03-07 11:00:00,21.84,21.9,21.83,21.89,193884.0,19.834,19.8885,19.8249,19.8794,193884.0
2016-03-07 12:00:00,21.89,21.98,21.86,21.97,159972.0,19.8794,19.9612,19.8522,19.9521,159972.0
2016-03-07 13:00:00,21.98,22.06,21.98,22.06,265324.0,19.9612,20.0338,19.9612,20.0338,265324.0
2016-03-07 14:00:00,22.06,22.1,21.95,21.97,195800.0,20.0338,20.0701,19.9339,19.9521,195800.0
2016-03-07 15:00:00,21.96,22.05,21.94,21.98,660516.0,19.943,20.0247,19.9248,19.9612,660516.0
2016-03-08 09:30:00,21.86,21.88,21.73,21.78,108212.0,19.8522,19.8704,19.7341,19.7795,108212.0
2016-03-08 10:00:00,21.77,21.89,21.7,21.87,290764.0,19.7705,19.8794,19.7069,19.8613,290764.0
2016-03-08 11:00:00,21.88,22.02,21.87,21.97,206032.0,19.8704,19.9975,19.8613,19.9521,206032.0
2016-03-08 12:00:00,21.97,22.08,21.94,22.03,129476.0,19.9521,20.052,19.9248,20.0066,129476.0
2016-03-08 13:00:00,22.03,22.06,22.0,22.0,67588.0,20.0066,20.0338,19.9793,19.9793,67588.0
2016-03-08 14:00:00,22.0,22.06,21.99,22.0,80220.0,19.9793,20.0338,19.9702,19.9793,80220.0
2016-03-08 15:00:00,22.0,22.01,21.89,21.91,344332.0,19.9793,19.9884,19.8794,19.8976,344332.0
2016-03-09 09:30:00,21.98,22.05,21.89,21.92,140952.0,19.9612,20.0247,19.8794,19.9067,140952.0
2016-03-09 10:00:00,21.9,21.92,21.73,21.77,227056.0,19.8885,19.9067,19.7341,19.7705,227056.0
2016-03-09 11:00:00,21.77,21.81,21.74,21.81,169300.0,19.7705,19.8068,19.7432,19.8068,169300.0
2016-03-09 12:00:00,21.8,21.8,21.66,21.68,134688.0,19.7977,19.7977,19.6706,19.6887,134688.0
2016-03-09 13:00:00,21.68,21.79,21.68,21.79,228736.0,19.6887,19.7886,19.6887,19.7886,228736.0
2016-03-09 14:00:00,21.79,21.81,21.78,21.8,187692.0,19.7886,19.8068,19.7795,19.7977,187692.0
2016-03-09 15:00:00,21.79,21.81,21.7,21.81,648472.0,19.7886,19.8068,19.7069,19.8068,648472.0
2016-03-10 09:30:00,21.94,22.13,21.9,22.06,139596.0,19.9248,20.0974,19.8885,20.0338,139596.0
2016-03-10 10:00:00,22.08,22.11,21.89,21.9,127376.0,20.052,20.0792,19.8794,19.8885,127376.0
2016-03-10 11:00:00,21.9,21.9,21.77,21.87,240500.0,19.8885,19.8885,19.7705,19.8613,240500.0
2016-03-10 12:00:00,21.86,21.9,21.76,21.84,116672.0,19.8522,19.8885,19.7614,19.834,116672.0
2016-03-10 13:00:00,21.84,21.9,21.78,21.86,133956.0,19.834,19.8885,19.7795,19.8522,133956.0
2016-03-10 14:00:00,21.88,21.98,21.81,21.95,229864.0,19.8704,19.9612,19.8068,19.9339,229864.0
2016-03-10 15:00:00,21.94,21.98,21.88,21.95,339756.0,19.9248,19.9612,19.8704,19.9339,339756.0
2016-03-11 09:30:00,22.1,22.21,21.89,22.16,133604.0,20.0701,20.17,19.8794,20.1246,133604.0
2016-03-11 10:00:00,22.16,22.22,22.08,22.19,330452.0,20.1246,20.1791,20.052,20.1519,330452.0
2016-03-11 11:00:00,22.2,22.24,22.13,22.19,170748.0,20.161,20.1973,20.0974,20.1519,170748.0
2016-03-11 12:00:00,22.18,22.25,22.16,22.17,145888.0,20.1428,20.2064,20.1246,20.1337,145888.0
2016-03-11 13:00:00,22.18,22.21,22.13,22.21,93768.0,20.1428,20.17,20.0974,20.17,93768.0
2016-03-11 14:00:00,22.22,22.23,22.19,22.2,102668.0,20.1791,20.1882,20.1519,20.161,102668.0
2016-03-11 15:00:00,22.2,22.28,22.2,22.27,340072.0,20.161,20.2336,20.161,20.2245,340072.0
2016-03-14 09:30:00,22.22,22.25,22.13,22.13,106684.0,20.1791,20.2064,20.0974,20.0974,106684.0
2016-03-14 10:00:00,22.13,22.21,22.09,22.18,163948.0,20.0974,20.17,20.0611,20.1428,163948.0
2016-03-14 11:00:00,22.18,22.31,22.13,22.3,528412.0,20.1428,20.2609,20.0974,20.2518,528412.0
2016-03-14 12:00:00,22.29,22.43,22.29,22.39,175520.0,20.2427,20.3698,20.2427,20.3335,175520.0
2016-03-14 13:00:00,22.39,22.4,22.33,22.39,162200.0,20.3335,20.3426,20.279,20.3335,162200.0
2016-03-14 14:00:00,22.38,22.39,22.32,22.37,176816.0,20.3244,20.3335,20.2699,20.3153,176816.0
2016-03-14 15:00:00,22.37,22.43,22.35,22.37,471660.0,20.3153,20.3698,20.2972,20.3153,471660.0
2016-03-15 09:30:00,22.17,22.24,22.12,22.16,195696.0,20.1337,20.1973,20.0883,20.1246,195696.0
2016-03-15 10:00:00,22.17,22.39,22.13,22.36,410736.0,20.1337,20.3335,20.0974,20.3063,410736.0
2016-03-15 11:00:00,22.36,22.46,22.33,22.38,362152.0,20.3063,20.3971,20.279,20.3244,362152.0
2016-03-15 12:00:00,22.35,22.39,22.34,22.35,248960.0,20.2972,20.3335,20.2881,20.2972,248960.0
2016-03-15 13:00:00,22.35,22.38,22.32,22.36,223496.0,20.2972,20.3244,20.2699,20.3063,223496.0
2016-03-15 14:00:00,22.36,22.39,22.34,22.37,304408.0,20.3063,20.3335,20.2881,20.3153,304408.0
2016-03-15 15:00:00,22.37,22.44,22.36,22.41,1193520.0,20.3153,20.3789,20.3063,20.3517,1193520.0
2016-03-16 09:30:00,22.37,22.4,22.22,22.28,99612.0,20.3153,20.3426,20.1791,20.2336,99612.0
2016-03-16 10:00:00,22.29,22.32,22.25,22.31,132400.0,20.2427,20.2699,20.2064,20.2609,132400.0
2016-03-16 11:00:00,22.31,22.41,22.31,22.34,96300.0,20.2609,20.3517,20.2609,20.2881,96300.0
2016-03-16 12:00:00,22.34,22.43,22.33,22.38,58688.0,20.2881,20.3698,20.279,20.3244,58688.0
2016-03-16 13:00:00,22.37,22.41,22.33,22.38,75396.0,20.3153,20.3517,20.279,20.3244,75396.0
2016-03-16 14:00:00,22.38,22.54,22.38,22.45,195920.0,20.3244,20.4697,20.3244,20.388,195920.0
2016-03-16 15:00:00,22.44,22.52,22.44,22.46,623912.0,20.3789,20.4516,20.3789,20.3971,623912.0
2016-03-17 09:30:00,22.49,22.51,22.35,22.47,241404.0,20.4243,20.4425,20.2972,20.4062,241404.0
2016-03-17 10:00:00,22.47,22.48,22.36,22.46,184284.0,20.4062,20.4152,20.3063,20.3971,184284.0
2016-03-17 11:00:00,22.46,22.5,22.45,22.49,252976.0,20.3971,20.4334,20.388,20.4243,252976.0
2016-03-17 12:00:00,22.48,22.56,22.48,22.53,228756.0,20.4152,20.4879,20.4152,20.4607,228756.0
2016-03-17 13:00:00,22.53,22.55,22.47,22.5,158284.0,20.4607,20.4788,20.4062,20.4334,158284.0
2016-03-17 14:00:00,22.5,22.53,22.48,22.49,253220.0,20.4334,20.4607,20.4152,20.4243,253220.0
2016-03-17 15:00:00,22.49,22.58,22.49,22.5,952716.0,20.4243,20.5061,20.4243,20.4334,952716.0
2016-03-18 09:30:00,22.54,22.56,22.4,22.54,497156.0,20.4697,20.4879,20.3426,20.4697,497156.0
2016-03-18 10:00:00,22.54,22.64,22.5,22.6,456040.0,20.4697,20.5605,20.4334,20.5242,456040.0
2016-03-18 11:00:00,22.62,22.64,22.6,22.61,146836.0,20.5424,20.5605,20.5242,20.5333,146836.0
2016-03-18 12:00:00,22.61,22.63,22.6,22.62,176428.0,20.5333,20.5515,20.5242,20.5424,176428.0
2016-03-18 13:00:00,22.62,22.63,22.6,22.62,118332.0,20.5424,20.5515,20.5242,20.5424,118332.0
2016-03-18 14:00:00,22.63,22.64,22.61,22.63,174500.0,20.5515,20.5605,20.5333,20.5515,174500.0
2016-03-18 15:00:00,22.63,22.68,22.62,22.63,592960.0,20.5515,20.5969,20.5424,20.5515,592960.0
2016-03-21 09:30:00,22.53,22.72,22.38,22.39,136596.0,20.4607,20.6332,20.3244,20.3335,136596.0
2016-03-21 10:00:00,22.4,22.52,22.39,22.42,1061596.0,20.3426,20.4516,20.3335,20.3608,1061596.0
2016-03-21 11:00:00,22.42,22.55,22.42,22.55,366084.0,20.3608,20.4788,20.3608,20.4788,366084.0
2016-03-21 12:00:00,22.53,22.57,22.52,22.54,109100.0,20.4607,20.497,20.4516,20.4697,109100.0
2016-03-21 13:00:00,22.54,22.55,22.51,22.53,205648.0,20.4697,20.4788,20.4425,20.4607,205648.0
2016-03-21 14:00:00,22.53,22.58,22.52,22.57,192816.0,20.4607,20.5061,20.4516,20.497,192816.0
2016-03-21 15:00:00,22.58,22.61,22.53,22.55,733152.0,20.5061,20.5333,20.4607,20.4788,733152.0
2016-03-22 09:30:00,22.61,22.63,22.39,22.45,189524.0,20.5333,20.5515,20.3335,20.388,189524.0
2016-03-22 10:00:00,22.45,22.62,22.45,22.52,218564.0,20.388,20.5424,20.388,20.4516,218564.0
2016-03-22 11:00:00,22.53,22.59,22.46,22.52,311928.0,20.4607,20.5151,20.3971,20.4516,311928.0
2016-03-22 12:00:00,22.53,22.55,22.48,22.55,176228.0,20.4607,20.4788,20.4152,20.4788,176228.0
2016-03-22 13:00:00,22.57,22.57,22.5,22.55,145928.0,20.497,20.497,20.4334,20.4788,145928.0
2016-03-22 14:00:00,22.54,22.61,22.54,22.58,243668.0,20.4697,20.5333,20.4697,20.5061,243668.0
2016-03-22 15:00:00,22.58,22.61,22.56,22.59,842724.0,20.5061,20.5333,20.4879,20.5151,842724.0
2016-03-23 09:30:00,22.75,22.83,21.76,22.18,1083220.0,20.6604,20.7331,19.7614,20.1428,1083220.0
2016-03-23 10:00:00,22.18,22.24,21.83,21.85,1133316.0,20.1428,20.1973,19.8249,19.8431,1133316.0
2016-03-23 11:00:00,21.84,21.99,21.69,21.75,542484.0,19.834,19.9702,19.6978,19.7523,542484.0
2016-03-23 12:00:00,21.76,21.93,21.74,21.91,609020.0,19.7614,19.9158,19.7432,19.8976,609020.0
2016-03-23 13:00:00,21.91,21.92,21.73,21.77,464640.0,19.8976,19.9067,19.7341,19.7705,464640.0
2016-03-23 14:00:00,21.77,21.81,21.53,21.55,804412.0,19.7705,19.8068,19.5525,19.5707,804412.0
2016-03-23 15:00:00,21.55,21.62,21.47,21.57,1957732.0,19.5707,19.6342,19.498,19.5888,1957732.0
2016-03-24 09:30:00,21.56,21.67,21.49,21.64,500792.0,19.5797,19.6796,19.5162,19.6524,500792.0
2016-03-24 10:00:00,21.66,21.83,21.58,21.79,608500.0,19.6706,19.8249,19.5979,19.7886,608500.0
2016-03-24 11:00:00,21.79,21.79,21.68,21.71,454376.0,19.7886,19.7886,19.6887,19.716,454376.0
2016-03-24 12:00:00,21.71,21.77,21.71,21.75,376692.0,19.716,19.7705,19.716,19.7523,376692.0
2016-03-24 13:00:00,21.76,21.95,21.76,21.93,414592.0,19.7614,19.9339,19.7614,19.9158,414592.0
2016-03-24 14:00:00,21.93,21.99,21.91,21.95,452616.0,19.9158,19.9702,19.8976,19.9339,452616.0
2016-03-24 15:00:00,21.95,21.95,21.87,21.88,901576.0,19.9339,19.9339,19.8613,19.8704,901576.0
2016-03-28 09:30:00,21.94,22.04,21.73,22.04,325280.0,19.9248,20.0157,19.7341,20.0157,325280.0
2016-03-28 10:00:00,22.04,22.18,22.03,22.11,964288.0,20.0157,20.1428,20.0066,20.0792,964288.0
2016-03-28 11:00:00,22.12,22.18,22.1,22.17,363904.0,20.0883,20.1428,20.0701,20.1337,363904.0
2016-03-28 12:00:00,22.17,22.28,22.16,22.28,487432.0,20.1337,20.2336,20.1246,20.2336,487432.0
2016-03-28 13:00:00,22.27,22.27,22.18,22.24,312872.0,20.2245,20.2245,20.1428,20.1973,312872.0
2016-03-28 14:00:00,22.24,22.28,22.21,22.22,383640.0,20.1973,20.2336,20.17,20.1791,383640.0
2016-03-28 15:00:00,22.22,22.27,22.14,22.16,1134960.0,20.1791,20.2245,20.1065,20.1246,1134960.0
2016-03-29 09:30:00,22.09,22.28,22.09,22.26,167504.0,20.0611,20.2336,20.0611,20.2155,167504.0
2016-03-29 10:00:00,22.27,22.34,22.22,22.27,230504.0,20.2245,20.2881,20.1791,20.2245,230504.0
2016-03-29 11:00:00,22.28,22.29,22.21,22.25,230432.0,20.2336,20.2427,20.17,20.2064,230432.0
2016-03-29 12:00:00,22.24,22.36,22.21,22.33,203940.0,20.1973,20.3063,20.17,20.279,203940.0
2016-03-29 13:00:00,22.33,22.37,22.31,22.34,124020.0,20.279,20.3153,20.2609,20.2881,124020.0
2016-03-29 14:00:00,22.34,22.44,22.32,22.4,261396.0,20.2881,20.3789,20.2699,20.3426,261396.0
2016-03-29 15:00:00,22.4,22.47,22.36,22.42,482944.0,20.3426,20.4062,20.3063,20.3608,482944.0
2016-03-30 09:30:00,22.5,22.56,22.41,22.49,209860.0,20.4334,20.4879,20.3517,20.4243,209860.0
2016-03-30 10:00:00,22.49,22.52,22.43,22.47,403152.0,20.4243,20.4516,20.3698,20.4062,403152.0
2016-03-30 11:00:00,22.47,22.5,22.41,22.48,333448.0,20.4062,20.4334,20.3517,20.4152,333448.0
2016-03-30 12:00:00,22.48,22.48,22.43,22.46,225348.0,20.4152,20.4152,20.3698,20.3971,225348.0
2016-03-30 13:00:00,22.46,22.48,22.43,22.44,162096.0,20.3971,20.4152,20.3698,20.3789,162096.0
2016-03-30 14:00:00,22.43,22.49,22.43,22.49,222904.0,20.3698,20.4243,20.3698,20.4243,222904.0
2016-03-30 15:00:00,22.48,22.5,22.4,22.43,534408.0,20.4152,20.4334,20.3426,20.3698,534408.0
2016-03-31 09:30:00,22.33,22.5,22.26,22.36,326336.0,20.279,20.4334,20.2155,20.3063,326336.0
2016-03-31 10:00:00,22.35,22.39,22.34,22.36,545304.0,20.2972,20.3335,20.2881,20.3063,545304.0
2016-03-31 11:00:00,22.36,22.49,22.36,22.49,450720.0,20.3063,20.4243,20.3063,20.4243,450720.0
2016-03-31 12:00:00,22.49,22.49,22.41,22.41,295128.0,20.4243,20.4243,20.3517,20.3517,295128.0
2016-03-31 13:00:00,22.42,22.45,22.38,22.41,272912.0,20.3608,20.388,20.3244,20.3517,272912.0
2016-03-31 14:00:00,22.4,22.44,22.38,22.39,421624.0,20.3426,20.3789,20.3244,20.3335,421624.0
2016-03-31 15:00:00,22.4,22.5,22.4,22.45,1356608.0,20.3426,20.4334,20.3426,20.388,1356608.0
2016-04-01 09:30:00,22.3,22.37,22.26,22.29,154016.0,20.2518,20.3153,20.2155,20.2427,154016.0
2016-04-01 10:00:00,22.3,22.53,22.28,22.5,245680.0,20.2518,20.4607,20.2336,20.4334,245680.0
2016-04-01 11:00:00,22.51,22.53,22.43,22.46,174692.0,20.4425,20.4607,20.3698,20.3971,174692.0
2016-04-01 12:00:00,22.46,22.47,22.4,22.43,116696.0,20.3971,20.4062,20.3426,20.3698,116696.0
2016-04-01 13:00:00,22.43,22.48,22.42,22.47,172556.0,20.3698,20.4152,20.3608,20.4062,172556.0
2016-04-01 14:00:00,22.46,22.51,22.45,22.48,258744.0,20.3971,20.4425,20.388,20.4152,258744.0
2016-04-01 15:00:00,22.48,22.54,22.46,22.52,427248.0,20.4152,20.4697,20.3971,20.4516,427248.0
2016-04-04 09:30:00,22.58,22.75,22.35,22.39,116040.0,20.5061,20.6604,20.2972,20.3335,116040.0
2016-04-04 10:00:00,22.4,22.42,22.26,22.26,158172.0,20.3426,20.3608,20.2155,20.2155,158172.0
2016-04-04 11:00:00,22.27,22.33,22.25,22.29,105472.0,20.2245,20.279,20.2064,20.2427,105472.0
2016-04-04 12:00:00,22.29,22.33,22.26,22.27,96244.0,20.2427,20.279,20.2155,20.2245,96244.0
2016-04-04 13:00:00,22.26,22.3,22.25,22.27,117388.0,20.2155,20.2518,20.2064,20.2245,117388.0
2016-04-04 14:00:00,22.26,22.3,22.23,22.25,233128.0,20.2155,20.2518,20.1882,20.2064,233128.0
2016-04-04 15:00:00,22.25,22.26,22.2,22.23,580352.0,20.2064,20.2155,20.161,20.1882,580352.0
2016-04-05 09:30:00,21.82,22.3,21.82,22.13,198724.0,19.8159,20.2518,19.8159,20.0974,198724.0
2016-04-05 10:00:00,22.11,22.23,22.09,22.14,391892.0,20.0792,20.1882,20.0611,20.1065,391892.0
2016-04-05 11:00:00,22.13,22.2,22.07,22.13,469572.0,20.0974,20.161,20.0429,20.0974,469572.0
2016-04-05 12:00:00,22.14,22.15,22.09,22.13,164080.0,20.1065,20.1156,20.0611,20.0974,164080.0
2016-04-05 13:00:00,22.13,22.18,22.11,22.16,204188.0,20.0974,20.1428,20.0792,20.1246,204188.0
2016-04-05 14:00:00,22.15,22.18,22.12,22.13,259320.0,20.1156,20.1428,20.0883,20.0974,259320.0
2016-04-05 15:00:00,22.13,22.15,22.06,22.09,516964.0,20.0974,20.1156,20.0338,20.0611,516964.0
2016-04-06 09:30:00,22.11,22.2,22.07,22.13,200364.0,20.0792,20.161,20.0429,20.0974,200364.0
2016-04-06 10:00:00,22.14,22.2,22.06,22.16,266484.0,20.1065,20.161,20.0338,20.1246,266484.0
2016-04-06 11:00:00,22.17,22.2,22.11,22.13,145880.0,20.1337,20.161,20.0792,20.0974,145880.0
2016-04-06 12:00:00,22.14,22.15,22.09,22.12,184672.0,20.1065,20.1156,20.0611,20.0883,184672.0
2016-04-06 13:00:00,22.12,22.18,22.12,22.15,88384.0,20.0883,20.1428,20.0883,20.1156,88384.0
2016-04-06 14:00:00,22.15,22.17,22.12,22.17,187180.0,20.1156,20.1337,20.0883,20.1337,187180.0
2016-04-06 15:00:00,22.17,22.24,22.16,22.24,522168.0,20.1337,20.1973,20.1246,20.1973,522168.0
2016-04-07 09:30:00,22.13,22.23,22.04,22.14,92052.0,20.0974,20.1882,20.0157,20.1065,92052.0
2016-04-07 10:00:00,22.15,22.2,22.06,22.09,307900.0,20.1156,20.161,20.0338,20.0611,307900.0
2016-04-07 11:00:00,22.09,22.16,22.08,22.13,156164.0,20.0611,20.1246,20.052,20.0974,156164.0
2016-04-07 12:00:00,22.14,22.19,22.09,22.19,382316.0,20.1065,20.1519,20.0611,20.1519,382316.0
2016-04-07 13:00:00,22.19,22.23,22.15,22.16,530868.0,20.1519,20.1882,20.1156,20.1246,530868.0
2016-04-07 14:00:00,22.16,22.18,22.14,22.14,641976.0,20.1246,20.1428,20.1065,20.1065,641976.0
2016-04-07 15:00:00,22.14,22.25,22.13,22.23,1029704.0,20.1065,20.2064,20.0974,20.1882,1029704.0
2016-04-08 09:30:00,22.38,22.41,22.34,22.4,100984.0,20.3244,20.3517,20.2881,20.3426,100984.0
2016-04-08 10:00:00,22.41,22.41,22.23,22.24,151340.0,20.3517,20.3517,20.1882,20.1973,151340.0
2016-04-08 11:00:00,22.25,22.27,22.2,22.25,238200.0,20.2064,20.2245,20.161,20.2064,238200.0
2016-04-08 12:00:00,22.27,22.28,22.24,22.26,90780.0,20.2245,20.2336,20.1973,20.2155,90780.0
2016-04-08 13:00:00,22.26,22.3,22.24,22.29,124400.0,20.2155,20.2518,20.1973,20.2427,124400.0
2016-04-08 14:00:00,22.3,22.32,22.28,22.29,175604.0,20.2518,20.2699,20.2336,20.2427,175604.0
2016-04-08 15:00:00,22.3,22.34,22.25,22.33,521116.0,20.2518,20.2881,20.2064,20.279,521116.0
2016-04-11 09:30:00,22.42,22.51,22.29,22.51,112216.0,20.3608,20.4425,20.2427,20.4425,112216.0
2016-04-11 10:00:00,22.52,22.52,22.42,22.44,240080.0,20.4516,20.4516,20.3608,20.3789,240080.0
2016-04-11 11:00:00,22.43,22.44,22.29,22.37,442040.0,20.3698,20.3789,20.2427,20.3153,442040.0
2016-04-11 12:00:00,22.36,22.41,22.3,22.35,297144.0,20.3063,20.3517,20.2518,20.2972,297144.0
2016-04-11 13:00:00,22.35,22.4,22.32,22.32,236828.0,20.2972,20.3426,20.2699,20.2699,236828.0
2016-04-11 14:00:00,22.33,22.4,22.31,22.38,204540.0,20.279,20.3426,20.2609,20.3244,204540.0
2016-04-11 15:00:00,22.38,22.38,22.27,22.28,508564.0,20.3244,20.3244,20.2245,20.2336,508564.0
2016-04-12 09:30:00,22.34,22.35,22.24,22.35,69588.0,20.2881,20.2972,20.1973,20.2972,69588.0
2016-04-12 10:00:00,22.34,22.44,22.25,22.43,272660.0,20.2881,20.3789,20.2064,20.3698,272660.0
2016-04-12 11:00:00,22.43,22.47,22.36,22.42,196012.0,20.3698,20.4062,20.3063,20.3608,196012.0
2016-04-12 12:00:00,22.42,22.43,22.34,22.42,197932.0,20.3608,20.3698,20.2881,20.3608,197932.0
2016-04-12 13:00:00,22.42,22.43,22.36,22.42,132512.0,20.3608,20.3698,20.3063,20.3608,132512.0
2016-04-12 14:00:00,22.41,22.45,22.41,22.43,201996.0,20.3517,20.388,20.3517,20.3698,201996.0
2016-04-12 15:00:00,22.43,22.49,22.43,22.46,578580.0,20.3698,20.4243,20.3698,20.3971,578580.0
2016-04-13 09:30:00,22.85,22.85,22.61,22.66,422884.0,20.7513,20.7513,20.5333,20.5787,422884.0
2016-04-13 10:00:00,22.67,22.77,22.61,22.62,299012.0,20.5878,20.6786,20.5333,20.5424,299012.0
2016-04-13 11:00:00,22.61,22.72,22.61,22.7,180716.0,20.5333,20.6332,20.5333,20.615,180716.0
2016-04-13 12:00:00,22.7,22.7,22.64,22.65,152212.0,20.615,20.615,20.5605,20.5696,152212.0
2016-04-13 13:00:00,22.65,22.67,22.61,22.66,221920.0,20.5696,20.5878,20.5333,20.5787,221920.0
2016-04-13 14:00:00,22.66,22.66,22.61,22.63,355852.0,20.5787,20.5787,20.5333,20.5515,355852.0
2016-04-13 15:00:00,22.63,22.7,22.61,22.65,1648196.0,20.5515,20.615,20.5333,20.5696,1648196.0
2016-04-14 09:30:00,22.6,22.68,22.51,22.56,77396.0,20.5242,20.5969,20.4425,20.4879,77396.0
2016-04-14 10:00:00,22.57,22.66,22.57,22.64,308708.0,20.497,20.5787,20.497,20.5605,308708.0
2016-04-14 11:00:00,22.64,22.7,22.62,22.64,325372.0,20.5605,20.615,20.5424,20.5605,325372.0
2016-04-14 12:00:00,22.63,22.69,22.62,22.65,167432.0,20.5515,20.606,20.5424,20.5696,167432.0
2016-04-14 13:00:00,22.65,22.66,22.61,22.62,150160.0,20.5696,20.5787,20.5333,20.5424,150160.0
2016-04-14 14:00:00,22.61,22.63,22.53,22.6,141436.0,20.5333,20.5515,20.4607,20.5242,141436.0
2016-04-14 15:00:00,22.6,22.61,22.55,22.57,382724.0,20.5242,20.5333,20.4788,20.497,382724.0
2016-04-15 09:30:00,22.6,22.63,22.56,22.58,200552.0,20.5242,20.5515,20.4879,20.5061,200552.0
2016-04-15 10:00:00,22.58,22.6,22.54,22.57,105408.0,20.5061,20.5242,20.4697,20.497,105408.0
2016-04-15 11:00:00,22.57,22.59,22.48,22.5,91496.0,20.497,20.5151,20.4152,20.4334,91496.0
2016-04-15 12:00:00,22.5,22.51,22.44,22.47,113352.0,20.4334,20.4425,20.3789,20.4062,113352.0
2016-04-15 13:00:00,22.47,22.48,22.43,22.44,75336.0,20.4062,20.4152,20.3698,20.3789,75336.0
2016-04-15 14:00:00,22.44,22.52,22.44,22.52,140668.0,20.3789,20.4516,20.3789,20.4516,140668.0
2016-04-15 15:00:00,22.53,22.54,22.48,22.5,360596.0,20.4607,20.4697,20.4152,20.4334,360596.0
2016-04-18 09:30:00,22.46,22.55,22.44,22.52,85488.0,20.3971,20.4788,20.3789,20.4516,85488.0
2016-04-18 10:00:00,22.52,22.58,22.5,22.57,69240.0,20.4516,20.5061,20.4334,20.497,69240.0
2016-04-18 11:00:00,22.55,22.56,22.51,22.53,55036.0,20.4788,20.4879,20.4425,20.4607,55036.0
2016-04-18 12:00:00,22.52,22.56,22.5,22.54,92500.0,20.4516,20.4879,20.4334,20.4697,92500.0
2016-04-18 13:00:00,22.54,22.56,22.51,22.56,96244.0,20.4697,20.4879,20.4425,20.4879,96244.0
2016-04-18 14:00:00,22.56,22.63,22.56,22.61,228020.0,20.4879,20.5515,20.4879,20.5333,228020.0
2016-04-18 15:00:00,22.6,22.61,22.56,22.58,302056.0,20.5242,20.5333,20.4879,20.5061,302056.0
2016-04-19 09:30:00,22.63,22.65,22.59,22.63,409644.0,20.5515,20.5696,20.5151,20.5515,409644.0
2016-04-19 10:00:00,22.61,22.63,22.54,22.57,151496.0,20.5333,20.5515,20.4697,20.497,151496.0
2016-04-19 11:00:00,22.57,22.6,22.5,22.52,222984.0,20.497,20.5242,20.4334,20.4516,222984.0
2016-04-19 12:00:00,22.52,22.63,22.5,22.61,157104.0,20.4516,20.5515,20.4334,20.5333,157104.0
2016-04-19 13:00:00,22.61,22.63,22.58,22.63,273180.0,20.5333,20.5515,20.5061,20.5515,273180.0
2016-04-19 14:00:00,22.63,22.63,22.6,22.61,162380.0,20.5515,20.5515,20.5242,20.5333,162380.0
2016-04-19 15:00:00,22.61,22.63,22.59,22.61,534688.0,20.5333,20.5515,20.5151,20.5333,534688.0
2016-04-20 09:30:00,22.6,22.61,22.52,22.56,131392.0,20.5242,20.5333,20.4516,20.4879,131392.0
2016-04-20 10:00:00,22.59,22.6,22.52,22.58,196332.0,20.5151,20.5242,20.4516,20.5061,196332.0
2016-04-20 11:00:00,22.58,22.63,22.54,22.6,283440.0,20.5061,20.5515,20.4697,20.5242,283440.0
2016-04-20 12:00:00,22.59,22.61,22.57,22.61,133460.0,20.5151,20.5333,20.497,20.5333,133460.0
2016-04-20 13:00:00,22.6,22.63,22.58,22.63,129316.0,20.5242,20.5515,20.5061,20.5515,129316.0
2016-04-20 14:00:00,22.63,22.63,22.59,22.6,308344.0,20.5515,20.5515,20.5151,20.5242,308344.0
2016-04-20 15:00:00,22.59,22.61,22.52,22.54,389440.0,20.5151,20.5333,20.4516,20.4697,389440.0
2016-04-21 09:30:00,22.5,22.5,22.31,22.36,155684.0,20.4334,20.4334,20.2609,20.3063,155684.0
2016-04-21 10:00:00,22.35,22.5,22.33,22.46,113548.0,20.2972,20.4334,20.279,20.3971,113548.0
2016-04-21 11:00:00,22.45,22.47,22.38,22.38,115036.0,20.388,20.4062,20.3244,20.3244,115036.0
2016-04-21 12:00:00,22.38,22.38,22.32,22.35,131328.0,20.3244,20.3244,20.2699,20.2972,131328.0
2016-04-21 13:00:00,22.35,22.36,22.3,22.3,227440.0,20.2972,20.3063,20.2518,20.2518,227440.0
2016-04-21 14:00:00,22.3,22.35,22.27,22.31,353900.0,20.2518,20.2972,20.2245,20.2609,353900.0
2016-04-21 15:00:00,22.32,22.34,22.29,22.29,688232.0,20.2699,20.2881,20.2427,20.2427,688232.0
2016-04-22 09:30:00,22.32,22.41,22.32,22.39,162504.0,20.2699,20.3517,20.2699,20.3335,162504.0
2016-04-22 10:00:00,22.39,22.42,22.36,22.36,335036.0,20.3335,20.3608,20.3063,20.3063,335036.0
2016-04-22 11:00:00,22.36,22.45,22.35,22.4,265444.0,20.3063,20.388,20.2972,20.3426,265444.0
2016-04-22 12:00:00,22.4,22.41,22.37,22.37,103468.0,20.3426,20.3517,20.3153,20.3153,103468.0
2016-04-22 13:00:00,22.39,22.41,22.37,22.41,188748.0,20.3335,20.3517,20.3153,20.3517,188748.0
2016-04-22 14:00:00,22.41,22.46,22.41,22.44,176796.0,20.3517,20.3971,20.3517,20.3789,176796.0
2016-04-22 15:00:00,22.44,22.45,22.39,22.43,356480.0,20.3789,20.388,20.3335,20.3698,356480.0
2016-04-25 09:30:00,22.41,22.43,22.27,22.35,116472.0,20.3517,20.3698,20.2245,20.2972,116472.0
2016-04-25 10:00:00,22.37,22.44,22.36,22.44,113436.0,20.3153,20.3789,20.3063,20.3789,113436.0
2016-04-25 11:00:00,22.43,22.44,22.39,22.43,88928.0,20.3698,20.3789,20.3335,20.3698,88928.0
2016-04-25 12:00:00,22.43,22.43,22.37,22.39,173460.0,20.3698,20.3698,20.3153,20.3335,173460.0
2016-04-25 13:00:00,22.4,22.41,22.33,22.34,264528.0,20.3426,20.3517,20.279,20.2881,264528.0
2016-04-25 14:00:00,22.34,22.34,22.31,22.32,297984.0,20.2881,20.2881,20.2609,20.2699,297984.0
2016-04-25 15:00:00,22.32,22.38,22.3,22.36,672800.0,20.2699,20.3244,20.2518,20.3063,672800.0
2016-04-26 09:30:00,22.4,22.52,22.4,22.5,306008.0,20.3426,20.4516,20.3426,20.4334,306008.0
2016-04-26 10:00:00,22.49,22.5,22.36,22.38,256188.0,20.4243,20.4334,20.3063,20.3244,256188.0
2016-04-26 11:00:00,22.38,22.46,22.37,22.46,231840.0,20.3244,20.3971,20.3153,20.3971,231840.0
2016-04-26 12:00:00,22.46,22.5,22.45,22.45,218180.0,20.3971,20.4334,20.388,20.388,218180.0
2016-04-26 13:00:00,22.45,22.47,22.41,22.42,453316.0,20.388,20.4062,20.3517,20.3608,453316.0
2016-04-26 14:00:00,22.42,22.47,22.42,22.44,368644.0,20.3608,20.4062,20.3608,20.3789,368644.0
2016-04-26 15:00:00,22.44,22.47,22.42,22.46,578904.0,20.3789,20.4062,20.3608,20.3971,578904.0
2016-04-27 09:30:00,22.49,22.63,22.47,22.49,153860.0,20.4243,20.5515,20.4062,20.4243,153860.0
2016-04-27 10:00:00,22.48,22.52,22.33,22.43,455244.0,20.4152,20.4516,20.279,20.3698,455244.0
2016-04-27 11:00:00,22.41,22.46,22.41,22.44,217456.0,20.3517,20.3971,20.3517,20.3789,217456.0
2016-04-27 12:00:00,22.43,22.45,22.42,22.43,100044.0,20.3698,20.388,20.3608,20.3698,100044.0
2016-04-27 13:00:00,22.43,22.43,22.39,22.39,120032.0,20.3698,20.3698,20.3335,20.3335,120032.0
2016-04-27 14:00:00,22.39,22.47,22.38,22.45,350508.0,20.3335,20.4062,20.3244,20.388,350508.0
2016-04-27 15:00:00,22.46,22.51,22.45,22.49,555900.0,20.3971,20.4425,20.388,20.4243,555900.0
2016-04-28 09:30:00,22.43,22.58,22.43,22.45,149360.0,20.3698,20.5061,20.3698,20.388,149360.0
2016-04-28 10:00:00,22.44,22.57,22.43,22.56,2973048.0,20.3789,20.497,20.3698,20.4879,2973048.0
2016-04-28 11:00:00,22.56,22.61,22.53,22.56,343148.0,20.4879,20.5333,20.4607,20.4879,343148.0
2016-04-28 12:00:00,22.57,22.59,22.52,22.53,202152.0,20.497,20.5151,20.4516,20.4607,202152.0
2016-04-28 13:00:00,22.53,22.54,22.49,22.49,173064.0,20.4607,20.4697,20.4243,20.4243,173064.0
2016-04-28 14:00:00,22.5,22.51,22.41,22.43,160132.0,20.4334,20.4425,20.3517,20.3698,160132.0
2016-04-28 15:00:00,22.42,22.43,22.28,22.32,269380.0,20.3608,20.3698,20.2336,20.2699,269380.0
2016-04-29 09:30:00,22.25,22.4,22.13,22.23,180940.0,20.2064,20.3426,20.0974,20.1882,180940.0
2016-04-29 10:00:00,22.23,22.32,22.18,22.24,155128.0,20.1882,20.2699,20.1428,20.1973,155128.0
2016-04-29 11:00:00,22.23,22.28,22.18,22.23,158752.0,20.1882,20.2336,20.1428,20.1882,158752.0
2016-04-29 12:00:00,22.24,22.34,22.24,22.3,165680.0,20.1973,20.2881,20.1973,20.2518,165680.0
2016-04-29 13:00:00,22.3,22.35,22.27,22.27,114436.0,20.2518,20.2972,20.2245,20.2245,114436.0
2016-04-29 14:00:00,22.27,22.36,22.27,22.32,173612.0,20.2245,20.3063,20.2245,20.2699,173612.0
2016-04-29 15:00:00,22.32,22.46,22.32,22.45,681076.0,20.2699,20.3971,20.2699,20.388,681076.0
2016-05-02 09:30:00,22.46,22.54,22.42,22.43,82500.0,20.3971,20.4697,20.3608,20.3698,82500.0
2016-05-02 10:00:00,22.42,22.51,22.38,22.43,215508.0,20.3608,20.4425,20.3244,20.3698,215508.0
2016-05-02 11:00:00,22.43,22.44,22.4,22.43,156984.0,20.3698,20.3789,20.3426,20.3698,156984.0
2016-05-02 12:00:00,22.43,22.44,22.4,22.43,79444.0,20.3698,20.3789,20.3426,20.3698,79444.0
2016-05-02 13:00:00,22.42,22.49,22.42,22.45,93988.0,20.3608,20.4243,20.3608,20.388,93988.0
2016-05-02 14:00:00,22.46,22.49,22.43,22.47,118060.0,20.3971,20.4243,20.3698,20.4062,118060.0
2016-05-02 15:00:00,22.47,22.5,22.46,22.49,490040.0,20.4062,20.4334,20.3971,20.4243,490040.0
2016-05-03 09:30:00,22.4,22.44,22.33,22.35,135668.0,20.3426,20.3789,20.279,20.2972,135668.0
2016-05-03 10:00:00,22.36,22.43,22.33,22.36,144220.0,20.3063,20.3698,20.279,20.3063,144220.0
2016-05-03 11:00:00,22.35,22.4,22.33,22.37,485436.0,20.2972,20.3426,20.279,20.3153,485436.0
2016-05-03 12:00:00,22.37,22.42,22.36,22.38,169108.0,20.3153,20.3608,20.3063,20.3244,169108.0
2016-05-03 13:00:00,22.39,22.44,22.38,22.39,215940.0,20.3335,20.3789,20.3244,20.3335,215940.0
2016-05-03 14:00:00,22.39,22.41,22.36,22.39,205060.0,20.3335,20.3517,20.3063,20.3335,205060.0
2016-05-03 15:00:00,22.39,22.42,22.36,22.4,418736.0,20.3335,20.3608,20.3063,20.3426,418736.0
2016-05-04 09:30:00,22.39,22.45,22.34,22.45,126096.0,20.3335,20.388,20.2881,20.388,126096.0
2016-05-04 10:00:00,22.46,22.53,22.4,22.45,235784.0,20.3971,20.4607,20.3426,20.388,235784.0
2016-05-04 11:00:00,22.45,22.46,22.42,22.45,114080.0,20.388,20.3971,20.3608,20.388,114080.0
2016-05-04 12:00:00,22.46,22.46,22.43,22.44,114128.0,20.3971,20.3971,20.3698,20.3789,114128.0
2016-05-04 13:00:00,22.44,22.46,22.42,22.43,180828.0,20.3789,20.3971,20.3608,20.3698,180828.0
2016-05-04 14:00:00,22.43,22.46,22.42,22.45,225288.0,20.3698,20.3971,20.3608,20.388,225288.0
2016-05-04 15:00:00,22.45,22.51,22.44,22.47,256828.0,20.388,20.4425,20.3789,20.4062,256828.0
2016-05-05 09:30:00,22.55,22.56,22.48,22.52,162396.0,20.4788,20.4879,20.4152,20.4516,162396.0
2016-05-05 10:00:00,22.52,22.58,22.52,22.55,299708.0,20.4516,20.5061,20.4516,20.4788,299708.0
2016-05-05 11:00:00,22.55,22.59,22.51,22.59,194764.0,20.4788,20.5151,20.4425,20.5151,194764.0
2016-05-05 12:00:00,22.59,22.6,22.54,22.56,193724.0,20.5151,20.5242,20.4697,20.4879,193724.0
2016-05-05 13:00:00,22.56,22.56,22.5,22.52,131044.0,20.4879,20.4879,20.4334,20.4516,131044.0
2016-05-05 14:00:00,22.52,22.55,22.51,22.52,92368.0,20.4516,20.4788,20.4425,20.4516,92368.0
2016-05-05 15:00:00,22.52,22.53,22.46,22.49,390588.0,20.4516,20.4607,20.3971,20.4243,390588.0
2016-05-06 09:30:00,22.43,22.56,22.4,22.52,145080.0,20.3698,20.4879,20.3426,20.4516,145080.0
2016-05-06 10:00:00,22.53,22.56,22.45,22.52,210752.0,20.4607,20.4879,20.388,20.4516,210752.0
2016-05-06 11:00:00,22.52,22.63,22.52,22.58,232360.0,20.4516,20.5515,20.4516,20.5061,232360.0
2016-05-06 12:00:00,22.57,22.63,22.57,22.62,152072.0,20.497,20.5515,20.497,20.5424,152072.0
2016-05-06 13:00:00,22.63,22.7,22.62,22.69,309688.0,20.5515,20.615,20.5424,20.606,309688.0
2016-05-06 14:00:00,22.68,22.78,22.68,22.73,760560.0,20.5969,20.6877,20.5969,20.6423,760560.0
2016-05-06 15:00:00,22.73,22.77,22.7,22.75,685488.0,20.6423,20.6786,20.615,20.6604,685488.0
2016-05-09 09:30:00,22.82,22.88,22.77,22.81,348508.0,20.724,20.7785,20.6786,20.7149,348508.0
2016-05-09 10:00:00,22.81,22.85,22.8,22.82,245108.0,20.7149,20.7513,20.7059,20.724,245108.0
2016-05-09 11:00:00,22.82,22.88,22.8,22.85,304676.0,20.724,20.7785,20.7059,20.7513,304676.0
2016-05-09 12:00:00,22.84,22.89,22.84,22.88,295932.0,20.7422,20.7876,20.7422,20.7785,295932.0
2016-05-09 13:00:00,22.88,22.93,22.86,22.9,248488.0,20.7785,20.8239,20.7603,20.7967,248488.0
2016-05-09 14:00:00,22.9,22.93,22.87,22.93,202800.0,20.7967,20.8239,20.7694,20.8239,202800.0
2016-05-09 15:00:00,22.93,22.93,22.85,22.86,459900.0,20.8239,20.8239,20.7513,20.7603,459900.0
2016-05-10 09:30:00,22.94,22.97,22.88,22.95,175216.0,20.833,20.8602,20.7785,20.8421,175216.0
2016-05-10 10:00:00,22.95,22.96,22.91,22.93,205616.0,20.8421,20.8512,20.8057,20.8239,205616.0
2016-05-10 11:00:00,22.92,22.96,22.92,22.96,146168.0,20.8148,20.8512,20.8148,20.8512,146168.0
2016-05-10 12:00:00,22.96,22.99,22.91,22.93,154264.0,20.8512,20.8784,20.8057,20.8239,154264.0
2016-05-10 13:00:00,22.93,22.95,22.92,22.93,163712.0,20.8239,20.8421,20.8148,20.8239,163712.0
2016-05-10 14:00:00,22.94,22.96,22.92,22.94,230732.0,20.833,20.8512,20.8148,20.833,230732.0
2016-05-10 15:00:00,22.94,23.0,22.91,22.98,479876.0,20.833,20.8875,20.8057,20.8693,479876.0
2016-05-11 09:30:00,22.92,22.98,22.91,22.93,85048.0,20.8148,20.8693,20.8057,20.8239,85048.0
2016-05-11 10:00:00,22.94,22.99,22.88,22.91,542276.0,20.833,20.8784,20.7785,20.8057,542276.0
2016-05-11 11:00:00,22.91,22.91,22.86,22.88,156080.0,20.8057,20.8057,20.7603,20.7785,156080.0
2016-05-11 12:00:00,22.88,22.92,22.87,22.91,122952.0,20.7785,20.8148,20.7694,20.8057,122952.0
2016-05-11 13:00:00,22.91,22.93,22.9,22.91,65460.0,20.8057,20.8239,20.7967,20.8057,65460.0
2016-05-11 14:00:00,22.91,22.91,22.87,22.88,169720.0,20.8057,20.8057,20.7694,20.7785,169720.0
2016-05-11 15:00:00,22.88,22.9,22.85,22.86,251952.0,20.7785,20.7967,20.7513,20.7603,251952.0
2016-05-12 09:30:00,22.93,22.99,22.87,22.97,73156.0,20.8239,20.8784,20.7694,20.8602,73156.0
2016-05-12 10:00:00,22.94,22.95,22.87,22.88,181108.0,20.833,20.8421,20.7694,20.7785,181108.0
2016-05-12 11:00:00,22.88,22.88,22.82,22.84,100332.0,20.7785,20.7785,20.724,20.7422,100332.0
2016-05-12 12:00:00,22.84,22.86,22.81,22.84,140520.0,20.7422,20.7603,20.7149,20.7422,140520.0
2016-05-12 13:00:00,22.85,22.91,22.82,22.91,189900.0,20.7513,20.8057,20.724,20.8057,189900.0
2016-05-12 14:00:00,22.92,22.97,22.91,22.92,319180.0,20.8148,20.8602,20.8057,20.8148,319180.0
2016-05-12 15:00:00,22.93,22.95,22.89,22.92,364752.0,20.8239,20.8421,20.7876,20.8148,364752.0
2016-05-13 09:30:00,22.92,22.95,22.83,22.93,66112.0,20.8148,20.8421,20.7331,20.8239,66112.0
2016-05-13 10:00:00,22.93,23.01,22.88,22.94,252372.0,20.8239,20.8966,20.7785,20.833,252372.0
2016-05-13 11:00:00,22.95,23.04,22.93,22.96,388048.0,20.8421,20.9238,20.8239,20.8512,388048.0
2016-05-13 12:00:00,22.96,23.0,22.95,22.98,203348.0,20.8512,20.8875,20.8421,20.8693,203348.0
2016-05-13 13:00:00,22.97,23.0,22.94,22.94,245312.0,20.8602,20.8875,20.833,20.833,245312.0
2016-05-13 14:00:00,22.94,22.95,22.88,22.9,433056.0,20.833,20.8421,20.7785,20.7967,433056.0
2016-05-13 15:00:00,22.9,22.92,22.87,22.88,561496.0,20.7967,20.8148,20.7694,20.7785,561496.0
2016-05-16 09:30:00,22.91,23.02,22.88,22.91,139228.0,20.8057,20.9056,20.7785,20.8057,139228.0
2016-05-16 10:00:00,22.91,22.93,22.86,22.92,239008.0,20.8057,20.8239,20.7603,20.8148,239008.0
2016-05-16 11:00:00,22.92,22.96,22.91,22.94,280456.0,20.8148,20.8512,20.8057,20.833,280456.0
2016-05-16 12:00:00,22.94,22.97,22.92,22.93,253056.0,20.833,20.8602,20.8148,20.8239,253056.0
2016-05-16 13:00:00,22.94,22.99,22.93,22.96,251844.0,20.833,20.8784,20.8239,20.8512,251844.0
2016-05-16 14:00:00,22.96,23.02,22.96,22.98,322296.0,20.8512,20.9056,20.8512,20.8693,322296.0
2016-05-16 15:00:00,22.98,23.01,22.93,22.94,463504.0,20.8693,20.8966,20.8239,20.833,463504.0
2016-05-17 09:30:00,22.93,22.97,22.86,22.92,137260.0,20.8239,20.8602,20.7603,20.8148,137260.0
2016-05-17 10:00:00,22.91,22.96,22.86,22.96,180080.0,20.8057,20.8512,20.7603,20.8512,180080.0
2016-05-17 11:00:00,22.95,22.98,22.9,22.96,149772.0,20.8421,20.8693,20.7967,20.8512,149772.0
2016-05-17 12:00:00,22.95,22.96,22.87,22.92,210268.0,20.8421,20.8512,20.7694,20.8148,210268.0
2016-05-17 13:00:00,22.91,22.94,22.9,22.9,220360.0,20.8057,20.833,20.7967,20.7967,220360.0
2016-05-17 14:00:00,22.9,22.9,22.8,22.85,356452.0,20.7967,20.7967,20.7059,20.7513,356452.0
2016-05-17 15:00:00,22.84,22.86,22.8,22.82,529272.0,20.7422,20.7603,20.7059,20.724,529272.0
2016-05-18 09:30:00,22.79,22.96,22.72,22.77,100172.0,20.6968,20.8512,20.6332,20.6786,100172.0
2016-05-18 10:00:00,22.77,22.89,22.75,22.8,170892.0,20.6786,20.7876,20.6604,20.7059,170892.0
2016-05-18 11:00:00,22.8,22.87,22.79,22.85,184128.0,20.7059,20.7694,20.6968,20.7513,184128.0
2016-05-18 12:00:00,22.85,22.85,22.78,22.82,429576.0,20.7513,20.7513,20.6877,20.724,429576.0
2016-05-18 13:00:00,22.82,22.89,22.79,22.83,429844.0,20.724,20.7876,20.6968,20.7331,429844.0
2016-05-18 14:00:00,22.83,22.83,22.64,22.75,397920.0,20.7331,20.7331,20.5605,20.6604,397920.0
2016-05-18 15:00:00,22.75,22.8,22.73,22.79,803172.0,20.6604,20.7059,20.6423,20.6968,803172.0
2016-05-19 09:30:00,22.74,22.83,22.66,22.76,205600.0,20.6514,20.7331,20.5787,20.6695,205600.0
2016-05-19 10:00:00,22.75,22.82,22.73,22.78,311616.0,20.6604,20.724,20.6423,20.6877,311616.0
2016-05-19 11:00:00,22.78,22.8,22.75,22.79,171520.0,20.6877,20.7059,20.6604,20.6968,171520.0
2016-05-19 12:00:00,22.79,22.8,22.74,22.76,133424.0,20.6968,20.7059,20.6514,20.6695,133424.0
2016-05-19 13:00:00,22.76,22.86,22.76,22.8,169108.0,20.6695,20.7603,20.6695,20.7059,169108.0
2016-05-19 14:00:00,22.81,22.88,22.8,22.82,287536.0,20.7149,20.7785,20.7059,20.724,287536.0
2016-05-19 15:00:00,22.82,22.93,22.82,22.86,478000.0,20.724,20.8239,20.724,20.7603,478000.0
2016-05-20 09:30:00,22.98,23.13,22.92,23.07,573224.0,20.8693,21.0055,20.8148,20.9511,573224.0
2016-05-20 10:00:00,23.08,23.14,23.02,23.02,408200.0,20.9601,21.0146,20.9056,20.9056,408200.0
2016-05-20 11:00:00,23.02,23.07,23.01,23.04,249488.0,20.9056,20.9511,20.8966,20.9238,249488.0
2016-05-20 12:00:00,23.04,23.07,22.99,23.02,293608.0,20.9238,20.9511,20.8784,20.9056,293608.0
2016-05-20 13:00:00,23.02,23.06,22.99,23.0,234740.0,20.9056,20.942,20.8784,20.8875,234740.0
2016-05-20 14:00:00,23.0,23.07,22.99,23.0,619032.0,20.8875,20.9511,20.8784,20.8875,619032.0
2016-05-20 15:00:00,23.0,23.02,22.96,23.01,855556.0,20.8875,20.9056,20.8512,20.8966,855556.0
2016-05-23 09:30:00,23.0,23.11,23.0,23.05,103152.0,20.8875,20.9874,20.8875,20.9329,103152.0
2016-05-23 10:00:00,23.05,23.13,23.03,23.07,248780.0,20.9329,21.0055,20.9147,20.9511,248780.0
2016-05-23 11:00:00,23.06,23.08,23.02,23.03,152584.0,20.942,20.9601,20.9056,20.9147,152584.0
2016-05-23 12:00:00,23.03,23.05,23.01,23.02,114444.0,20.9147,20.9329,20.8966,20.9056,114444.0
2016-05-23 13:00:00,23.02,23.06,23.01,23.05,152200.0,20.9056,20.942,20.8966,20.9329,152200.0
2016-05-23 14:00:00,23.05,23.11,23.05,23.09,189952.0,20.9329,20.9874,20.9329,20.9692,189952.0
2016-05-23 15:00:00,23.09,23.1,23.06,23.08,504176.0,20.9692,20.9783,20.942,20.9601,504176.0
2016-05-24 09:30:00,23.14,23.38,23.11,23.34,337264.0,21.0146,21.2326,20.9874,21.1963,337264.0
2016-05-24 10:00:00,23.35,23.41,23.3,23.4,354880.0,21.2053,21.2598,21.1599,21.2507,354880.0
2016-05-24 11:00:00,23.41,23.44,23.38,23.42,282916.0,21.2598,21.2871,21.2326,21.2689,282916.0
2016-05-24 12:00:00,23.43,23.46,23.4,23.44,334480.0,21.278,21.3052,21.2507,21.2871,334480.0
2016-05-24 13:00:00,23.45,23.47,23.4,23.42,399612.0,21.2962,21.3143,21.2507,21.2689,399612.0
2016-05-24 14:00:00,23.42,23.47,23.41,23.46,575768.0,21.2689,21.3143,21.2598,21.3052,575768.0
2016-05-24 15:00:00,23.46,23.54,23.45,23.52,931380.0,21.3052,21.3779,21.2962,21.3597,931380.0
2016-05-25 09:30:00,23.6,23.6,23.42,23.45,234864.0,21.4324,21.4324,21.2689,21.2962,234864.0
2016-05-25 10:00:00,23.46,23.49,23.43,23.43,341492.0,21.3052,21.3325,21.278,21.278,341492.0
2016-05-25 11:00:00,23.43,23.45,23.4,23.42,237764.0,21.278,21.2962,21.2507,21.2689,237764.0
2016-05-25 12:00:00,23.41,23.42,23.36,23.36,245268.0,21.2598,21.2689,21.2144,21.2144,245268.0
2016-05-25 13:00:00,23.37,23.44,23.36,23.4,225152.0,21.2235,21.2871,21.2144,21.2507,225152.0
2016-05-25 14:00:00,23.4,23.46,23.38,23.41,278096.0,21.2507,21.3052,21.2326,21.2598,278096.0
2016-05-25 15:00:00,23.41,23.51,23.4,23.45,652784.0,21.2598,21.3506,21.2507,21.2962,652784.0
2016-05-26 09:30:00,23.47,23.61,23.45,23.55,170228.0,21.3143,21.4415,21.2962,21.387,170228.0
2016-05-26 10:00:00,23.55,23.63,23.54,23.55,182080.0,21.387,21.4596,21.3779,21.387,182080.0
2016-05-26 11:00:00,23.54,23.56,23.49,23.49,239264.0,21.3779,21.396,21.3325,21.3325,239264.0
2016-05-26 12:00:00,23.49,23.51,23.46,23.46,211524.0,21.3325,21.3506,21.3052,21.3052,211524.0
2016-05-26 13:00:00,23.47,23.51,23.46,23.48,174008.0,21.3143,21.3506,21.3052,21.3234,174008.0
2016-05-26 14:00:00,23.48,23.51,23.48,23.5,198060.0,21.3234,21.3506,21.3234,21.3416,198060.0
2016-05-26 15:00:00,23.5,23.55,23.48,23.49,556716.0,21.3416,21.387,21.3234,21.3325,556716.0
2016-05-27 09:30:00,23.49,23.61,23.41,23.59,388984.0,21.3325,21.4415,21.2598,21.4233,388984.0
2016-05-27 10:00:00,23.6,23.61,23.52,23.55,251376.0,21.4324,21.4415,21.3597,21.387,251376.0
2016-05-27 11:00:00,23.55,23.66,23.52,23.66,221836.0,21.387,21.4869,21.3597,21.4869,221836.0
2016-05-27 12:00:00,23.66,23.7,23.63,23.69,348876.0,21.4869,21.5232,21.4596,21.5141,348876.0
2016-05-27 13:00:00,23.69,23.71,23.61,23.65,211336.0,21.5141,21.5323,21.4415,21.4778,211336.0
2016-05-27 14:00:00,23.65,23.71,23.61,23.71,268308.0,21.4778,21.5323,21.4415,21.5323,268308.0
2016-05-27 15:00:00,23.7,23.78,23.7,23.77,826600.0,21.5232,21.5958,21.5232,21.5868,826600.0
2016-05-31 09:30:00,23.74,23.87,23.7,23.79,295032.0,21.5595,21.6776,21.5232,21.6049,295032.0
2016-05-31 10:00:00,23.79,23.81,23.67,23.73,362760.0,21.6049,21.6231,21.4959,21.5504,362760.0
2016-05-31 11:00:00,23.73,23.73,23.6,23.61,324568.0,21.5504,21.5504,21.4324,21.4415,324568.0
2016-05-31 12:00:00,23.61,23.62,23.58,23.61,239444.0,21.4415,21.4505,21.4142,21.4415,239444.0
2016-05-31 13:00:00,23.6,23.67,23.59,23.65,167380.0,21.4324,21.4959,21.4233,21.4778,167380.0
2016-05-31 14:00:00,23.65,23.65,23.57,23.63,248680.0,21.4778,21.4778,21.4051,21.4596,248680.0
2016-05-31 15:00:00,23.63,23.75,23.63,23.7,1221388.0,21.4596,21.5686,21.4596,21.5232,1221388.0
2016-06-01 09:30:00,23.6,23.68,23.51,23.54,218364.0,21.4324,21.505,21.3506,21.3779,218364.0
2016-06-01 10:00:00,23.54,23.6,23.49,23.6,194624.0,21.3779,21.4324,21.3325,21.4324,194624.0
2016-06-01 11:00:00,23.61,23.64,23.52,23.57,149772.0,21.4415,21.4687,21.3597,21.4051,149772.0
2016-06-01 12:00:00,23.57,23.63,23.56,23.61,124576.0,21.4051,21.4596,21.396,21.4415,124576.0
2016-06-01 13:00:00,23.62,23.62,23.55,23.59,94272.0,21.4505,21.4505,21.387,21.4233,94272.0
2016-06-01 14:00:00,23.59,23.67,23.58,23.67,151512.0,21.4233,21.4959,21.4142,21.4959,151512.0
2016-06-01 15:00:00,23.67,23.71,23.64,23.7,380320.0,21.4959,21.5323,21.4687,21.5232,380320.0
2016-06-02 09:30:00,23.7,23.79,23.61,23.73,154232.0,21.5232,21.6049,21.4415,21.5504,154232.0
2016-06-02 10:00:00,23.73,23.81,23.7,23.71,154696.0,21.5504,21.6231,21.5232,21.5323,154696.0
2016-06-02 11:00:00,23.71,23.75,23.69,23.72,125664.0,21.5323,21.5686,21.5141,21.5414,125664.0
2016-06-02 12:00:00,23.71,23.74,23.67,23.74,110368.0,21.5323,21.5595,21.4959,21.5595,110368.0
2016-06-02 13:00:00,23.74,23.79,23.7,23.78,149512.0,21.5595,21.6049,21.5232,21.5958,149512.0
2016-06-02 14:00:00,23.79,23.81,23.77,23.81,188728.0,21.6049,21.6231,21.5868,21.6231,188728.0
2016-06-02 15:00:00,23.81,23.87,23.81,23.87,594032.0,21.6231,21.6776,21.6231,21.6776,594032.0
2016-06-03 09:30:00,23.76,23.82,23.61,23.65,97216.0,21.5777,21.6322,21.4415,21.4778,97216.0
2016-06-03 10:00:00,23.64,23.74,23.54,23.73,334460.0,21.4687,21.5595,21.3779,21.5504,334460.0
2016-06-03 11:00:00,23.75,23.75,23.65,23.73,94772.0,21.5686,21.5686,21.4778,21.5504,94772.0
2016-06-03 12:00:00,23.72,23.73,23.61,23.63,99588.0,21.5414,21.5504,21.4415,21.4596,99588.0
2016-06-03 13:00:00,23.63,23.69,23.63,23.68,84296.0,21.4596,21.5141,21.4596,21.505,84296.0
2016-06-03 14:00:00,23.68,23.75,23.66,23.73,100764.0,21.505,21.5686,21.4869,21.5504,100764.0
2016-06-03 15:00:00,23.72,23.75,23.7,23.75,350988.0,21.5414,21.5686,21.5232,21.5686,350988.0
2016-06-06 09:30:00,23.75,23.86,23.6,23.85,61140.0,21.5686,21.6685,21.4324,21.6594,61140.0
2016-06-06 10:00:00,23.83,23.86,23.78,23.81,126320.0,21.6412,21.6685,21.5958,21.6231,126320.0
2016-06-06 11:00:00,23.81,23.84,23.78,23.82,127964.0,21.6231,21.6503,21.5958,21.6322,127964.0
2016-06-06 12:00:00,23.82,23.84,23.79,23.81,133552.0,21.6322,21.6503,21.6049,21.6231,133552.0
2016-06-06 13:00:00,23.81,23.83,23.79,23.83,108604.0,21.6231,21.6412,21.6049,21.6412,108604.0
2016-06-06 14:00:00,23.83,23.89,23.83,23.84,88264.0,21.6412,21.6957,21.6412,21.6503,88264.0
2016-06-06 15:00:00,23.84,23.86,23.79,23.8,181796.0,21.6503,21.6685,21.6049,21.614,181796.0
2016-06-07 09:30:00,23.79,23.87,23.37,23.83,116104.0,21.6049,21.6776,21.2235,21.6412,116104.0
2016-06-07 10:00:00,23.82,23.85,23.76,23.79,161400.0,21.6322,21.6594,21.5777,21.6049,161400.0
2016-06-07 11:00:00,23.79,23.82,23.74,23.75,567444.0,21.6049,21.6322,21.5595,21.5686,567444.0
2016-06-07 12:00:00,23.76,23.8,23.74,23.78,269012.0,21.5777,21.614,21.5595,21.5958,269012.0
2016-06-07 13:00:00,23.79,23.82,23.77,23.77,338000.0,21.6049,21.6322,21.5868,21.5868,338000.0
2016-06-07 14:00:00,23.77,23.81,23.77,23.79,357900.0,21.5868,21.6231,21.5868,21.6049,357900.0
2016-06-07 15:00:00,23.79,23.81,23.72,23.74,608496.0,21.6049,21.6231,21.5414,21.5595,608496.0
2016-06-08 09:30:00,23.76,23.77,23.65,23.75,33568.0,21.5777,21.5868,21.4778,21.5686,33568.0
2016-06-08 10:00:00,23.73,23.74,23.69,23.69,85100.0,21.5504,21.5595,21.5141,21.5141,85100.0
2016-06-08 11:00:00,23.69,23.75,23.67,23.73,164608.0,21.5141,21.5686,21.4959,21.5504,164608.0
2016-06-08 12:00:00,23.73,23.77,23.72,23.74,102016.0,21.5504,21.5868,21.5414,21.5595,102016.0
2016-06-08 13:00:00,23.74,23.75,23.72,23.72,96504.0,21.5595,21.5686,21.5414,21.5414,96504.0
2016-06-08 14:00:00,23.72,23.75,23.72,23.73,297688.0,21.5414,21.5686,21.5414,21.5504,297688.0
2016-06-08 15:00:00,23.73,23.79,23.73,23.79,512820.0,21.5504,21.6049,21.5504,21.6049,512820.0
2016-06-09 09:30:00,23.79,23.83,23.66,23.8,136032.0,21.6049,21.6412,21.4869,21.614,136032.0
2016-06-09 10:00:00,23.78,23.86,23.75,23.77,269976.0,21.5958,21.6685,21.5686,21.5868,269976.0
2016-06-09 11:00:00,23.77,23.81,23.76,23.78,209632.0,21.5868,21.6231,21.5777,21.5958,209632.0
2016-06-09 12:00:00,23.78,23.82,23.78,23.81,132544.0,21.5958,21.6322,21.5958,21.6231,132544.0
2016-06-09 13:00:00,23.82,23.84,23.8,23.81,153736.0,21.6322,21.6503,21.614,21.6231,153736.0
2016-06-09 14:00:00,23.81,23.86,23.78,23.84,220848.0,21.6231,21.6685,21.5958,21.6503,220848.0
2016-06-09 15:00:00,23.84,23.89,23.82,23.89,497784.0,21.6503,21.6957,21.6322,21.6957,497784.0
2016-06-10 09:30:00,23.71,23.73,23.61,23.71,84252.0,21.5323,21.5504,21.4415,21.5323,84252.0
2016-06-10 10:00:00,23.7,23.76,23.65,23.73,138324.0,21.5232,21.5777,21.4778,21.5504,138324.0
2016-06-10 11:00:00,23.74,23.78,23.71,23.74,130036.0,21.5595,21.5958,21.5323,21.5595,130036.0
2016-06-10 12:00:00,23.74,23.74,23.68,23.72,87188.0,21.5595,21.5595,21.505,21.5414,87188.0
2016-06-10 13:00:00,23.72,23.74,23.64,23.65,214756.0,21.5414,21.5595,21.4687,21.4778,214756.0
2016-06-10 14:00:00,23.65,23.65,23.61,23.63,176904.0,21.4778,21.4778,21.4415,21.4596,176904.0
2016-06-10 15:00:00,23.63,23.66,23.59,23.63,417176.0,21.4596,21.4869,21.4233,21.4596,417176.0
2016-06-13 09:30:00,23.45,23.66,23.41,23.65,117688.0,21.2962,21.4869,21.2598,21.4778,117688.0
2016-06-13 10:00:00,23.64,23.7,23.62,23.66,106372.0,21.4687,21.5232,21.4505,21.4869,106372.0
2016-06-13 11:00:00,23.66,23.66,23.57,23.59,64616.0,21.4869,21.4869,21.4051,21.4233,64616.0
2016-06-13 12:00:00,23.58,23.63,23.58,23.63,121076.0,21.4142,21.4596,21.4142,21.4596,121076.0
2016-06-13 13:00:00,23.62,23.63,23.57,23.59,71732.0,21.4505,21.4596,21.4051,21.4233,71732.0
2016-06-13 14:00:00,23.59,23.66,23.59,23.61,125744.0,21.4233,21.4869,21.4233,21.4415,125744.0
2016-06-13 15:00:00,23.61,23.61,23.5,23.53,374508.0,21.4415,21.4415,21.3416,21.3688,374508.0
2016-06-14 09:30:00,23.53,23.55,23.4,23.55,58296.0,21.3688,21.387,21.2507,21.387,58296.0
2016-06-14 10:00:00,23.56,23.57,23.41,23.42,74460.0,21.396,21.4051,21.2598,21.2689,74460.0
2016-06-14 11:00:00,23.43,23.5,23.42,23.43,123168.0,21.278,21.3416,21.2689,21.278,123168.0
2016-06-14 12:00:00,23.44,23.54,23.43,23.49,134416.0,21.2871,21.3779,21.278,21.3325,134416.0
2016-06-14 13:00:00,23.49,23.52,23.47,23.48,122656.0,21.3325,21.3597,21.3143,21.3234,122656.0
2016-06-14 14:00:00,23.48,23.55,23.47,23.49,156100.0,21.3234,21.387,21.3143,21.3325,156100.0
2016-06-14 15:00:00,23.48,23.57,23.47,23.53,376812.0,21.3234,21.4051,21.3143,21.3688,376812.0
2016-06-15 09:30:00,23.62,23.64,23.52,23.61,74364.0,21.4505,21.4687,21.3597,21.4415,74364.0
2016-06-15 10:00:00,23.6,23.61,23.53,23.57,100664.0,21.4324,21.4415,21.3688,21.4051,100664.0
2016-06-15 11:00:00,23.55,23.56,23.5,23.55,99388.0,21.387,21.396,21.3416,21.387,99388.0
2016-06-15 12:00:00,23.54,23.56,23.5,23.53,78804.0,21.3779,21.396,21.3416,21.3688,78804.0
2016-06-15 13:00:00,23.53,23.58,23.53,23.57,95648.0,21.3688,21.4142,21.3688,21.4051,95648.0
2016-06-15 14:00:00,23.57,23.61,23.53,23.59,88240.0,21.4051,21.4415,21.3688,21.4233,88240.0
2016-06-15 15:00:00,23.59,23.61,23.49,23.51,291572.0,21.4233,21.4415,21.3325,21.3506,291572.0
2016-06-16 09:30:00,23.49,23.52,23.26,23.37,75480.0,21.3325,21.3597,21.1236,21.2235,75480.0
2016-06-16 10:00:00,23.37,23.45,23.37,23.39,101924.0,21.2235,21.2962,21.2235,21.2417,101924.0
2016-06-16 11:00:00,23.38,23.5,23.38,23.4,152456.0,21.2326,21.3416,21.2326,21.2507,152456.0
2016-06-16 12:00:00,23.4,23.59,23.4,23.57,117220.0,21.2507,21.4233,21.2507,21.4051,117220.0
2016-06-16 13:00:00,23.56,23.59,23.47,23.48,73608.0,21.396,21.4233,21.3143,21.3234,73608.0
2016-06-16 14:00:00,23.49,23.61,23.49,23.6,94448.0,21.3325,21.4415,21.3325,21.4324,94448.0
2016-06-16 15:00:00,23.6,23.67,23.59,23.65,270108.0,21.4324,21.4959,21.4233,21.4778,270108.0
2016-06-17 09:30:00,23.63,23.64,23.48,23.5,221084.0,21.4596,21.4687,21.3234,21.3416,221084.0
2016-06-17 10:00:00,23.5,23.53,23.43,23.43,82344.0,21.3416,21.3688,21.278,21.278,82344.0
2016-06-17 11:00:00,23.43,23.44,23.37,23.41,50900.0,21.278,21.2871,21.2235,21.2598,50900.0
2016-06-17 12:00:00,23.41,23.47,23.41,23.45,89764.0,21.2598,21.3143,21.2598,21.2962,89764.0
2016-06-17 13:00:00,23.45,23.52,23.43,23.49,65928.0,21.2962,21.3597,21.278,21.3325,65928.0
2016-06-17 14:00:00,23.48,23.53,23.46,23.52,84664.0,21.3234,21.3688,21.3052,21.3597,84664.0
2016-06-17 15:00:00,23.52,23.53,23.5,23.5,202320.0,21.3597,21.3688,21.3416,21.3416,202320.0
2016-06-20 09:30:00,23.71,23.74,23.59,23.72,85288.0,21.5323,21.5595,21.4233,21.5414,85288.0
2016-06-20 10:00:00,23.71,23.71,23.63,23.63,168104.0,21.5323,21.5323,21.4596,21.4596,168104.0
2016-06-20 11:00:00,23.63,23.67,23.61,23.67,134068.0,21.4596,21.4959,21.4415,21.4959,134068.0
2016-06-20 12:00:00,23.66,23.68,23.62,23.65,49900.0,21.4869,21.505,21.4505,21.4778,49900.0
2016-06-20 13:00:00,23.66,23.67,23.59,23.63,74636.0,21.4869,21.4959,21.4233,21.4596,74636.0
2016-06-20 14:00:00,23.63,23.63,23.57,23.63,169140.0,21.4596,21.4596,21.4051,21.4596,169140.0
2016-06-20 15:00:00,23.63,23.64,23.54,23.57,369096.0,21.4596,21.4687,21.3779,21.4051,369096.0
2016-06-21 09:30:00,23.67,23.67,23.51,23.57,98900.0,21.4959,21.4959,21.3506,21.4051,98900.0
2016-06-21 10:00:00,23.59,23.65,23.56,23.56,84660.0,21.4233,21.4778,21.396,21.396,84660.0
2016-06-21 11:00:00,23.57,23.62,23.55,23.61,83968.0,21.4051,21.4505,21.387,21.4415,83968.0
2016-06-21 12:00:00,23.62,23.63,23.59,23.63,42100.0,21.4505,21.4596,21.4233,21.4596,42100.0
2016-06-21 13:00:00,23.62,23.65,23.61,23.63,49968.0,21.4505,21.4778,21.4415,21.4596,49968.0
2016-06-21 14:00:00,23.65,23.7,23.62,23.64,63792.0,21.4778,21.5232,21.4505,21.4687,63792.0
2016-06-21 15:00:00,23.64,23.68,23.61,23.62,139792.0,21.4687,21.505,21.4415,21.4505,139792.0
2016-06-22 09:30:00,23.68,23.74,23.66,23.66,35516.0,21.505,21.5595,21.4869,21.4869,35516.0
2016-06-22 10:00:00,23.67,23.74,23.65,23.73,57764.0,21.4959,21.5595,21.4778,21.5504,57764.0
2016-06-22 11:00:00,23.72,23.77,23.67,23.77,96612.0,21.5414,21.5868,21.4959,21.5868,96612.0
2016-06-22 12:00:00,23.76,23.78,23.72,23.74,68488.0,21.5777,21.5958,21.5414,21.5595,68488.0
2016-06-22 13:00:00,23.74,23.74,23.67,23.7,57368.0,21.5595,21.5595,21.4959,21.5232,57368.0
2016-06-22 14:00:00,23.7,23.73,23.68,23.7,70408.0,21.5232,21.5504,21.505,21.5232,70408.0
2016-06-22 15:00:00,23.7,23.72,23.64,23.65,320180.0,21.5232,21.5414,21.4687,21.4778,320180.0
2016-06-23 09:30:00,23.78,23.89,23.73,23.78,76428.0,21.5958,21.6957,21.5504,21.5958,76428.0
2016-06-23 10:00:00,23.78,23.85,23.74,23.8,98480.0,21.5958,21.6594,21.5595,21.614,98480.0
2016-06-23 11:00:00,23.79,23.88,23.78,23.84,122008.0,21.6049,21.6867,21.5958,21.6503,122008.0
2016-06-23 12:00:00,23.84,23.85,23.81,23.82,47176.0,21.6503,21.6594,21.6231,21.6322,47176.0
2016-06-23 13:00:00,23.82,23.84,23.8,23.8,65916.0,21.6322,21.6503,21.614,21.614,65916.0
2016-06-23 14:00:00,23.8,23.88,23.79,23.86,112452.0,21.614,21.6867,21.6049,21.6685,112452.0
2016-06-23 15:00:00,23.86,23.92,23.84,23.92,254896.0,21.6685,21.723,21.6503,21.723,254896.0
2016-06-24 09:30:00,23.28,23.5,23.25,23.43,156976.0,21.1418,21.3416,21.1145,21.278,156976.0
2016-06-24 10:00:00,23.41,23.58,23.4,23.45,296208.0,21.2598,21.4142,21.2507,21.2962,296208.0
2016-06-24 11:00:00,23.46,23.47,23.38,23.45,100988.0,21.3052,21.3143,21.2326,21.2962,100988.0
2016-06-24 12:00:00,23.43,23.43,23.36,23.39,101956.0,21.278,21.278,21.2144,21.2417,101956.0
2016-06-24 13:00:00,23.38,23.45,23.37,23.43,77400.0,21.2326,21.2962,21.2235,21.278,77400.0
2016-06-24 14:00:00,23.43,23.47,23.36,23.42,224836.0,21.278,21.3143,21.2144,21.2689,224836.0
2016-06-24 15:00:00,23.41,23.47,23.33,23.33,1132888.0,21.2598,21.3143,21.1872,21.1872,1132888.0
2016-06-27 09:30:00,23.24,23.29,23.01,23.03,157208.0,21.1054,21.1508,20.8966,20.9147,157208.0
2016-06-27 10:00:00,23.02,23.05,22.81,22.83,200276.0,20.9056,20.9329,20.7149,20.7331,200276.0
2016-06-27 11:00:00,22.82,23.06,22.82,23.03,183576.0,20.724,20.942,20.724,20.9147,183576.0
2016-06-27 12:00:00,23.02,23.08,22.97,23.01,118308.0,20.9056,20.9601,20.8602,20.8966,118308.0
2016-06-27 13:00:00,23.01,23.03,22.88,22.89,359544.0,20.8966,20.9147,20.7785,20.7876,359544.0
2016-06-27 14:00:00,22.89,22.97,22.84,22.88,248428.0,20.7876,20.8602,20.7422,20.7785,248428.0
2016-06-27 15:00:00,22.87,22.94,22.83,22.91,603716.0,20.7694,20.833,20.7331,20.8057,603716.0
2016-06-28 09:30:00,23.12,23.17,23.03,23.16,131264.0,20.9965,21.0419,20.9147,21.0328,131264.0
2016-06-28 10:00:00,23.16,23.2,23.07,23.09,261928.0,21.0328,21.0691,20.9511,20.9692,261928.0
2016-06-28 11:00:00,23.11,23.14,23.02,23.12,116144.0,20.9874,21.0146,20.9056,20.9965,116144.0
2016-06-28 12:00:00,23.11,23.19,23.1,23.15,120684.0,20.9874,21.06,20.9783,21.0237,120684.0
2016-06-28 13:00:00,23.16,23.18,23.1,23.13,161988.0,21.0328,21.0509,20.9783,21.0055,161988.0
2016-06-28 14:00:00,23.13,23.33,23.12,23.3,237540.0,21.0055,21.1872,20.9965,21.1599,237540.0
2016-06-28 15:00:00,23.3,23.34,23.22,23.32,618016.0,21.1599,21.1963,21.0873,21.1781,618016.0
2016-06-29 09:30:00,23.52,23.67,23.47,23.64,137836.0,21.3597,21.4959,21.3143,21.4687,137836.0
2016-06-29 10:00:00,23.63,23.71,23.6,23.69,346904.0,21.4596,21.5323,21.4324,21.5141,346904.0
2016-06-29 11:00:00,23.7,23.77,23.68,23.75,89704.0,21.5232,21.5868,21.505,21.5686,89704.0
2016-06-29 12:00:00,23.76,23.77,23.72,23.73,109932.0,21.5777,21.5868,21.5414,21.5504,109932.0
2016-06-29 13:00:00,23.73,23.75,23.69,23.75,172236.0,21.5504,21.5686,21.5141,21.5686,172236.0
2016-06-29 14:00:00,23.74,23.88,23.73,23.87,218460.0,21.5595,21.6867,21.5504,21.6776,218460.0
2016-06-29 15:00:00,23.87,23.97,23.86,23.92,761424.0,21.6776,21.7684,21.6685,21.723,761424.0
2016-06-30 09:30:00,23.98,23.99,23.89,23.99,98364.0,21.7775,21.7866,21.6957,21.7866,98364.0
2016-06-30 10:00:00,23.99,24.19,23.93,24.18,212284.0,21.7866,21.9682,21.7321,21.9591,212284.0
2016-06-30 11:00:00,24.18,24.25,24.16,24.17,323644.0,21.9591,22.0227,21.9409,21.95,323644.0
2016-06-30 12:00:00,24.18,24.36,24.17,24.35,169932.0,21.9591,22.1226,21.95,22.1135,169932.0
2016-06-30 13:00:00,24.35,24.39,24.34,24.37,249336.0,22.1135,22.1498,22.1044,22.1317,249336.0
2016-06-30 14:00:00,24.37,24.5,24.37,24.48,228288.0,22.1317,22.2497,22.1317,22.2315,228288.0
2016-06-30 15:00:00,24.47,24.54,24.42,24.54,801388.0,22.2225,22.286,22.1771,22.286,801388.0
2016-07-01 09:30:00,24.46,24.63,24.24,24.58,142424.0,22.2134,22.3678,22.0136,22.3224,142424.0
2016-07-01 10:00:00,24.63,24.67,24.58,24.63,162516.0,22.3678,22.4041,22.3224,22.3678,162516.0
2016-07-01 11:00:00,24.63,24.65,24.57,24.6,257980.0,22.3678,22.3859,22.3133,22.3405,257980.0
2016-07-01 12:00:00,24.61,24.68,24.59,24.67,221836.0,22.3496,22.4132,22.3314,22.4041,221836.0
2016-07-01 13:00:00,24.67,24.74,24.66,24.67,174320.0,22.4041,22.4677,22.395,22.4041,174320.0
2016-07-01 14:00:00,24.68,24.7,24.64,24.67,243068.0,22.4132,22.4313,22.3769,22.4041,243068.0
2016-07-01 15:00:00,24.67,24.77,24.66,24.74,728036.0,22.4041,22.4949,22.395,22.4677,728036.0
2016-07-05 09:30:00,24.78,24.78,24.59,24.66,126352.0,22.504,22.504,22.3314,22.395,126352.0
2016-07-05 10:00:00,24.66,24.82,24.65,24.74,211620.0,22.395,22.5403,22.3859,22.4677,211620.0
2016-07-05 11:00:00,24.74,24.84,24.72,24.78,120232.0,22.4677,22.5585,22.4495,22.504,120232.0
2016-07-05 12:00:00,24.77,24.79,24.74,24.76,71492.0,22.4949,22.5131,22.4677,22.4858,71492.0
2016-07-05 13:00:00,24.76,24.76,24.67,24.71,155500.0,22.4858,22.4858,22.4041,22.4404,155500.0
2016-07-05 14:00:00,24.71,24.81,24.7,24.74,247704.0,22.4404,22.5312,22.4313,22.4677,247704.0
2016-07-05 15:00:00,24.74,24.91,24.73,24.88,833808.0,22.4677,22.6221,22.4586,22.5948,833808.0
2016-07-06 09:30:00,24.66,24.8,24.64,24.74,138384.0,22.395,22.5222,22.3769,22.4677,138384.0
2016-07-06 10:00:00,24.75,24.84,24.72,24.82,177396.0,22.4767,22.5585,22.4495,22.5403,177396.0
2016-07-06 11:00:00,24.83,24.88,24.8,24.85,206012.0,22.5494,22.5948,22.5222,22.5676,206012.0
2016-07-06 12:00:00,24.84,24.92,24.83,24.88,193916.0,22.5585,22.6311,22.5494,22.5948,193916.0
2016-07-06 13:00:00,24.89,24.89,24.78,24.78,163828.0,22.6039,22.6039,22.504,22.504,163828.0
2016-07-06 14:00:00,24.8,24.89,24.78,24.89,186944.0,22.5222,22.6039,22.504,22.6039,186944.0
2016-07-06 15:00:00,24.89,24.9,24.81,24.83,753312.0,22.6039,22.613,22.5312,22.5494,753312.0
2016-07-07 09:30:00,24.84,24.93,24.77,24.78,123140.0,22.5585,22.6402,22.4949,22.504,123140.0
2016-07-07 10:00:00,24.78,24.83,24.76,24.78,173624.0,22.504,22.5494,22.4858,22.504,173624.0
2016-07-07 11:00:00,24.78,24.81,24.67,24.69,219844.0,22.504,22.5312,22.4041,22.4223,219844.0
2016-07-07 12:00:00,24.7,24.73,24.63,24.63,134556.0,22.4313,22.4586,22.3678,22.3678,134556.0
2016-07-07 13:00:00,24.64,24.7,24.61,24.68,123804.0,22.3769,22.4313,22.3496,22.4132,123804.0
2016-07-07 14:00:00,24.68,24.68,24.6,24.61,168092.0,22.4132,22.4132,22.3405,22.3496,168092.0
2016-07-07 15:00:00,24.61,24.71,24.61,24.69,339624.0,22.3496,22.4404,22.3496,22.4223,339624.0
2016-07-08 09:30:00,24.92,24.92,24.78,24.82,176188.0,22.6311,22.6311,22.504,22.5403,176188.0
2016-07-08 10:00:00,24.82,24.89,24.81,24.86,301424.0,22.5403,22.6039,22.5312,22.5766,301424.0
2016-07-08 11:00:00,24.86,24.88,24.85,24.86,254676.0,22.5766,22.5948,22.5676,22.5766,254676.0
2016-07-08 12:00:00,24.87,24.88,24.85,24.86,144316.0,22.5857,22.5948,22.5676,22.5766,144316.0
2016-07-08 13:00:00,24.86,24.94,24.86,24.93,145848.0,22.5766,22.6493,22.5766,22.6402,145848.0
2016-07-08 14:00:00,24.93,24.95,24.9,24.91,266432.0,22.6402,22.6584,22.613,22.6221,266432.0
2016-07-08 15:00:00,24.91,24.92,24.86,24.91,750848.0,22.6221,22.6311,22.5766,22.6221,750848.0
2016-07-11 09:30:00,24.89,24.89,24.63,24.65,282460.0,22.6039,22.6039,22.3678,22.3859,282460.0
2016-07-11 10:00:00,24.65,24.65,24.38,24.44,611148.0,22.3859,22.3859,22.1407,22.1952,611148.0
2016-07-11 11:00:00,24.44,24.49,24.4,24.48,286168.0,22.1952,22.2406,22.1589,22.2315,286168.0
2016-07-11 12:00:00,24.48,24.48,24.43,24.46,227212.0,22.2315,22.2315,22.1861,22.2134,227212.0
2016-07-11 13:00:00,24.46,24.52,24.44,24.52,246572.0,22.2134,22.2679,22.1952,22.2679,246572.0
2016-07-11 14:00:00,24.51,24.56,24.49,24.55,261496.0,22.2588,22.3042,22.2406,22.2951,261496.0
2016-07-11 15:00:00,24.55,24.58,24.51,24.52,448136.0,22.2951,22.3224,22.2588,22.2679,448136.0
2016-07-12 09:30:00,24.59,24.69,24.36,24.42,158332.0,22.3314,22.4223,22.1226,22.1771,158332.0
2016-07-12 10:00:00,24.43,24.51,24.39,24.42,162036.0,22.1861,22.2588,22.1498,22.1771,162036.0
2016-07-12 11:00:00,24.42,24.45,24.4,24.44,167056.0,22.1771,22.2043,22.1589,22.1952,167056.0
2016-07-12 12:00:00,24.43,24.48,24.36,24.39,263952.0,22.1861,22.2315,22.1226,22.1498,263952.0
2016-07-12 13:00:00,24.39,24.46,24.38,24.43,158376.0,22.1498,22.2134,22.1407,22.1861,158376.0
2016-07-12 14:00:00,24.43,24.46,24.42,24.44,157152.0,22.1861,22.2134,22.1771,22.1952,157152.0
2016-07-12 15:00:00,24.43,24.45,24.37,24.38,546412.0,22.1861,22.2043,22.1317,22.1407,546412.0
2016-07-13 09:30:00,24.53,24.57,24.4,24.44,169276.0,22.277,22.3133,22.1589,22.1952,169276.0
2016-07-13 10:00:00,24.47,24.49,24.45,24.45,90476.0,22.2225,22.2406,22.2043,22.2043,90476.0
2016-07-13 11:00:00,24.45,24.46,24.36,24.37,140324.0,22.2043,22.2134,22.1226,22.1317,140324.0
2016-07-13 12:00:00,24.37,24.41,24.37,24.39,69864.0,22.1317,22.168,22.1317,22.1498,69864.0
2016-07-13 13:00:00,24.39,24.41,24.36,24.39,65572.0,22.1498,22.168,22.1226,22.1498,65572.0
2016-07-13 14:00:00,24.38,24.42,24.38,24.41,106164.0,22.1407,22.1771,22.1407,22.168,106164.0
2016-07-13 15:00:00,24.41,24.43,24.36,24.37,320376.0,22.168,22.1861,22.1226,22.1317,320376.0
2016-07-14 09:30:00,24.52,24.54,24.38,24.39,210112.0,22.2679,22.286,22.1407,22.1498,210112.0
2016-07-14 10:00:00,24.4,24.5,24.37,24.46,279608.0,22.1589,22.2497,22.1317,22.2134,279608.0
2016-07-14 11:00:00,24.46,24.54,24.45,24.47,93492.0,22.2134,22.286,22.2043,22.2225,93492.0
2016-07-14 12:00:00,24.47,24.52,24.45,24.49,101448.0,22.2225,22.2679,22.2043,22.2406,101448.0
2016-07-14 13:00:00,24.49,24.49,24.45,24.48,119776.0,22.2406,22.2406,22.2043,22.2315,119776.0
2016-07-14 14:00:00,24.48,24.51,24.48,24.51,97900.0,22.2315,22.2588,22.2315,22.2588,97900.0
2016-07-14 15:00:00,24.5,24.52,24.45,24.48,277656.0,22.2497,22.2679,22.2043,22.2315,277656.0
2016-07-15 09:30:00,24.53,24.6,24.43,24.43,220080.0,22.277,22.3405,22.1861,22.1861,220080.0
2016-07-15 10:00:00,24.43,24.47,24.41,24.45,120232.0,22.1861,22.2225,22.168,22.2043,120232.0
2016-07-15 11:00:00,24.46,24.48,24.36,24.39,146464.0,22.2134,22.2315,22.1226,22.1498,146464.0
2016-07-15 12:00:00,24.39,24.41,24.38,24.39,75212.0,22.1498,22.168,22.1407,22.1498,75212.0
2016-07-15 13:00:00,24.38,24.43,24.38,24.43,85828.0,22.1407,22.1861,22.1407,22.1861,85828.0
2016-07-15 14:00:00,24.43,24.43,24.4,24.42,109600.0,22.1861,22.1861,22.1589,22.1771,109600.0
2016-07-15 15:00:00,24.42,24.43,24.39,24.39,330956.0,22.1771,22.1861,22.1498,22.1498,330956.0
2016-07-18 09:30:00,24.49,24.54,24.38,24.51,145164.0,22.2406,22.286,22.1407,22.2588,145164.0
2016-07-18 10:00:00,24.51,24.52,24.47,24.49,80724.0,22.2588,22.2679,22.2225,22.2406,80724.0
2016-07-18 11:00:00,24.48,24.49,24.38,24.39,143308.0,22.2315,22.2406,22.1407,22.1498,143308.0
2016-07-18 12:00:00,24.38,24.39,24.32,24.35,129748.0,22.1407,22.1498,22.0862,22.1135,129748.0
2016-07-18 13:00:00,24.35,24.36,24.31,24.34,138600.0,22.1135,22.1226,22.0772,22.1044,138600.0
2016-07-18 14:00:00,24.34,24.4,24.34,24.39,230816.0,22.1044,22.1589,22.1044,22.1498,230816.0
2016-07-18 15:00:00,24.39,24.42,24.37,24.41,487728.0,22.1498,22.1771,22.1317,22.168,487728.0
2016-07-19 09:30:00,24.33,24.53,24.29,24.42,182960.0,22.0953,22.277,22.059,22.1771,182960.0
2016-07-19 10:00:00,24.41,24.42,24.3,24.32,251768.0,22.168,22.1771,22.0681,22.0862,251768.0
2016-07-19 11:00:00,24.32,24.36,24.27,24.27,185536.0,22.0862,22.1226,22.0408,22.0408,185536.0
2016-07-19 12:00:00,24.27,24.32,24.27,24.32,122316.0,22.0408,22.0862,22.0408,22.0862,122316.0
2016-07-19 13:00:00,24.33,24.33,24.27,24.29,197040.0,22.0953,22.0953,22.0408,22.059,197040.0
2016-07-19 14:00:00,24.29,24.36,24.29,24.32,312308.0,22.059,22.1226,22.059,22.0862,312308.0
2016-07-19 15:00:00,24.31,24.36,24.3,24.36,799448.0,22.0772,22.1226,22.0681,22.1226,799448.0
2016-07-20 09:30:00,25.26,26.59,25.15,26.55,2619692.0,22.9399,24.1477,22.84,24.1114,2619692.0
2016-07-20 10:00:00,26.54,26.96,26.33,26.9,2517688.0,24.1023,24.4838,23.9116,24.4293,2517688.0
2016-07-20 11:00:00,26.89,27.22,26.7,27.19,1416388.0,24.4202,24.7199,24.2476,24.6926,1416388.0
2016-07-20 12:00:00,27.18,27.24,26.83,26.86,1376104.0,24.6836,24.738,24.3657,24.3929,1376104.0
2016-07-20 13:00:00,26.87,27.03,26.82,26.95,988748.0,24.402,24.5473,24.3566,24.4747,988748.0
2016-07-20 14:00:00,26.94,26.96,26.73,26.75,878228.0,24.4656,24.4838,24.2749,24.2931,878228.0
2016-07-20 15:00:00,26.75,26.88,26.71,26.71,1944048.0,24.2931,24.4111,24.2567,24.2567,1944048.0
2016-07-21 09:30:00,26.74,27.0,26.71,26.85,417720.0,24.284,24.5201,24.2567,24.3839,417720.0
2016-07-21 10:00:00,26.86,26.87,26.71,26.76,543972.0,24.3929,24.402,24.2567,24.3021,543972.0
2016-07-21 11:00:00,26.76,26.82,26.75,26.81,573704.0,24.3021,24.3566,24.2931,24.3475,573704.0
2016-07-21 12:00:00,26.81,26.93,26.8,26.93,406112.0,24.3475,24.4565,24.3385,24.4565,406112.0
2016-07-21 13:00:00,26.93,26.97,26.84,26.84,251740.0,24.4565,24.4928,24.3748,24.3748,251740.0
2016-07-21 14:00:00,26.84,26.84,26.76,26.78,312656.0,24.3748,24.3748,24.3021,24.3203,312656.0
2016-07-21 15:00:00,26.78,26.86,26.77,26.82,1046740.0,24.3203,24.3929,24.3112,24.3566,1046740.0
2016-07-22 09:30:00,26.85,26.96,26.8,26.96,233952.0,24.3839,24.4838,24.3385,24.4838,233952.0
2016-07-22 10:00:00,26.96,27.01,26.93,26.94,290824.0,24.4838,24.5292,24.4565,24.4656,290824.0
2016-07-22 11:00:00,26.94,27.02,26.93,27.0,216452.0,24.4656,24.5383,24.4565,24.5201,216452.0
2016-07-22 12:00:00,27.0,27.02,26.98,27.0,149808.0,24.5201,24.5383,24.5019,24.5201,149808.0
2016-07-22 13:00:00,26.99,27.02,26.98,26.98,274044.0,24.511,24.5383,24.5019,24.5019,274044.0
2016-07-22 14:00:00,26.99,27.02,26.98,26.99,414704.0,24.511,24.5383,24.5019,24.511,414704.0
2016-07-22 15:00:00,26.99,27.0,26.97,26.99,492864.0,24.511,24.5201,24.4928,24.511,492864.0
2016-07-25 09:30:00,26.9,27.17,26.83,27.06,289984.0,24.4293,24.6745,24.3657,24.5746,289984.0
2016-07-25 10:00:00,27.06,27.06,26.94,26.98,279512.0,24.5746,24.5746,24.4656,24.5019,279512.0
2016-07-25 11:00:00,26.97,27.03,26.92,26.97,184252.0,24.4928,24.5473,24.4474,24.4928,184252.0
2016-07-25 12:00:00,26.97,27.04,26.96,27.03,211352.0,24.4928,24.5564,24.4838,24.5473,211352.0
2016-07-25 13:00:00,27.03,27.07,27.02,27.06,320420.0,24.5473,24.5837,24.5383,24.5746,320420.0
2016-07-25 14:00:00,27.06,27.06,27.02,27.04,173024.0,24.5746,24.5746,24.5383,24.5564,173024.0
2016-07-25 15:00:00,27.05,27.06,27.02,27.06,572492.0,24.5655,24.5746,24.5383,24.5746,572492.0
2016-07-26 09:30:00,27.08,27.28,26.86,27.13,135220.0,24.5927,24.7744,24.3929,24.6381,135220.0
2016-07-26 10:00:00,27.13,27.2,27.09,27.1,543052.0,24.6381,24.7017,24.6018,24.6109,543052.0
2016-07-26 11:00:00,27.09,27.13,27.05,27.1,297096.0,24.6018,24.6381,24.5655,24.6109,297096.0
2016-07-26 12:00:00,27.1,27.12,27.09,27.09,204140.0,24.6109,24.6291,24.6018,24.6018,204140.0
2016-07-26 13:00:00,27.09,27.1,27.04,27.08,214372.0,24.6018,24.6109,24.5564,24.5927,214372.0
2016-07-26 14:00:00,27.08,27.12,27.07,27.07,198016.0,24.5927,24.6291,24.5837,24.5837,198016.0
2016-07-26 15:00:00,27.07,27.11,27.07,27.1,430264.0,24.5837,24.62,24.5837,24.6109,430264.0
2016-07-27 09:30:00,27.12,27.12,26.93,27.0,71632.0,24.6291,24.6291,24.4565,24.5201,71632.0
2016-07-27 10:00:00,27.0,27.01,26.88,26.97,264788.0,24.5201,24.5292,24.4111,24.4928,264788.0
2016-07-27 11:00:00,26.97,27.01,26.87,26.87,191796.0,24.4928,24.5292,24.402,24.402,191796.0
2016-07-27 12:00:00,26.87,26.92,26.86,26.89,170604.0,24.402,24.4474,24.3929,24.4202,170604.0
2016-07-27 13:00:00,26.9,26.96,26.89,26.96,95008.0,24.4293,24.4838,24.4202,24.4838,95008.0
2016-07-27 14:00:00,26.95,27.01,26.89,27.0,241668.0,24.4747,24.5292,24.4202,24.5201,241668.0
2016-07-27 15:00:00,27.0,27.05,26.96,26.99,330900.0,24.5201,24.5655,24.4838,24.511,330900.0
2016-07-28 09:30:00,26.98,27.1,26.83,26.85,79448.0,24.5019,24.6109,24.3657,24.3839,79448.0
2016-07-28 10:00:00,26.86,26.9,26.78,26.79,264488.0,24.3929,24.4293,24.3203,24.3294,264488.0
2016-07-28 11:00:00,26.8,26.9,26.79,26.88,147880.0,24.3385,24.4293,24.3294,24.4111,147880.0
2016-07-28 12:00:00,26.89,26.91,26.87,26.9,148780.0,24.4202,24.4384,24.402,24.4293,148780.0
2016-07-28 13:00:00,26.9,27.03,26.9,27.03,119008.0,24.4293,24.5473,24.4293,24.5473,119008.0
2016-07-28 14:00:00,27.03,27.11,27.02,27.11,197756.0,24.5473,24.62,24.5383,24.62,197756.0
2016-07-28 15:00:00,27.11,27.13,27.04,27.04,498660.0,24.62,24.6381,24.5564,24.5564,498660.0
2016-07-29 09:30:00,27.04,27.04,26.75,26.77,102832.0,24.5564,24.5564,24.2931,24.3112,102832.0
2016-07-29 10:00:00,26.78,26.95,26.72,26.89,169456.0,24.3203,24.4747,24.2658,24.4202,169456.0
2016-07-29 11:00:00,26.88,26.92,26.85,26.92,187528.0,24.4111,24.4474,24.3839,24.4474,187528.0
2016-07-29 12:00:00,26.92,26.98,26.88,26.92,102472.0,24.4474,24.5019,24.4111,24.4474,102472.0
2016-07-29 13:00:00,26.92,26.92,26.87,26.91,97144.0,24.4474,24.4474,24.402,24.4384,97144.0
2016-07-29 14:00:00,26.91,26.91,26.85,26.86,150500.0,24.4384,24.4384,24.3839,24.3929,150500.0
2016-07-29 15:00:00,26.86,26.9,26.81,26.82,856348.0,24.3929,24.4293,24.3475,24.3566,856348.0
2016-08-01 09:30:00,26.82,26.93,26.75,26.86,99856.0,24.3566,24.4565,24.2931,24.3929,99856.0
2016-08-01 10:00:00,26.86,26.89,26.8,26.83,192272.0,24.3929,24.4202,24.3385,24.3657,192272.0
2016-08-01 11:00:00,26.84,26.91,26.8,26.82,160472.0,24.3748,24.4384,24.3385,24.3566,160472.0
2016-08-01 12:00:00,26.81,26.84,26.76,26.78,106276.0,24.3475,24.3748,24.3021,24.3203,106276.0
2016-08-01 13:00:00,26.79,26.85,26.77,26.84,127852.0,24.3294,24.3839,24.3112,24.3748,127852.0
2016-08-01 14:00:00,26.85,26.85,26.8,26.82,135592.0,24.3839,24.3839,24.3385,24.3566,135592.0
2016-08-01 15:00:00,26.82,26.85,26.78,26.85,474236.0,24.3566,24.3839,24.3203,24.3839,474236.0
2016-08-02 09:30:00,26.71,26.85,26.69,26.81,86224.0,24.2567,24.3839,24.2386,24.3475,86224.0
2016-08-02 10:00:00,26.8,26.8,26.65,26.66,171652.0,24.3385,24.3385,24.2022,24.2113,171652.0
2016-08-02 11:00:00,26.66,26.71,26.64,26.65,142392.0,24.2113,24.2567,24.1932,24.2022,142392.0
2016-08-02 12:00:00,26.67,26.68,26.62,26.63,190200.0,24.2204,24.2295,24.175,24.1841,190200.0
2016-08-02 13:00:00,26.63,26.64,26.58,26.61,154388.0,24.1841,24.1932,24.1387,24.1659,154388.0
2016-08-02 14:00:00,26.61,26.68,26.61,26.65,129444.0,24.1659,24.2295,24.1659,24.2022,129444.0
2016-08-02 15:00:00,26.65,26.66,26.59,26.59,568476.0,24.2022,24.2113,24.1477,24.1477,568476.0
2016-08-03 09:30:00,26.59,26.95,26.55,26.55,195968.0,24.1477,24.4747,24.1114,24.1114,195968.0
2016-08-03 10:00:00,26.57,26.58,26.44,26.44,249528.0,24.1296,24.1387,24.0115,24.0115,249528.0
2016-08-03 11:00:00,26.45,26.52,26.43,26.52,198656.0,24.0206,24.0842,24.0024,24.0842,198656.0
2016-08-03 12:00:00,26.51,26.56,26.47,26.56,123360.0,24.0751,24.1205,24.0388,24.1205,123360.0
2016-08-03 13:00:00,26.57,26.61,26.55,26.56,195660.0,24.1296,24.1659,24.1114,24.1205,195660.0
2016-08-03 14:00:00,26.56,26.6,26.55,26.56,222256.0,24.1205,24.1568,24.1114,24.1205,222256.0
2016-08-03 15:00:00,26.56,26.59,26.54,26.58,904156.0,24.1205,24.1477,24.1023,24.1387,904156.0
2016-08-04 09:30:00,26.59,26.94,26.57,26.59,77156.0,24.1477,24.4656,24.1296,24.1477,77156.0
2016-08-04 10:00:00,26.59,26.67,26.58,26.66,116676.0,24.1477,24.2204,24.1387,24.2113,116676.0
2016-08-04 11:00:00,26.66,26.66,26.59,26.65,113140.0,24.2113,24.2113,24.1477,24.2022,113140.0
2016-08-04 12:00:00,26.65,26.7,26.65,26.66,138060.0,24.2022,24.2476,24.2022,24.2113,138060.0
2016-08-04 13:00:00,26.66,26.68,26.61,26.65,93860.0,24.2113,24.2295,24.1659,24.2022,93860.0
2016-08-04 14:00:00,26.65,26.68,26.62,26.63,142476.0,24.2022,24.2295,24.175,24.1841,142476.0
2016-08-04 15:00:00,26.63,26.68,26.61,26.64,518472.0,24.1841,24.2295,24.1659,24.1932,518472.0
2016-08-05 09:30:00,26.74,27.03,26.59,27.03,203692.0,24.284,24.5473,24.1477,24.5473,203692.0
2016-08-05 10:00:00,27.06,27.1,26.95,27.01,418488.0,24.5746,24.6109,24.4747,24.5292,418488.0
2016-08-05 11:00:00,27.01,27.02,26.8,26.8,343472.0,24.5292,24.5383,24.3385,24.3385,343472.0
2016-08-05 12:00:00,26.8,26.81,26.73,26.75,100516.0,24.3385,24.3475,24.2749,24.2931,100516.0
2016-08-05 13:00:00,26.75,26.75,26.68,26.68,99016.0,24.2931,24.2931,24.2295,24.2295,99016.0
2016-08-05 14:00:00,26.68,26.68,26.65,26.65,147808.0,24.2295,24.2295,24.2022,24.2022,147808.0
2016-08-05 15:00:00,26.65,26.73,26.65,26.72,391976.0,24.2022,24.2749,24.2022,24.2658,391976.0
2016-08-08 09:30:00,26.75,26.75,26.69,26.72,77776.0,24.2931,24.2931,24.2386,24.2658,77776.0
2016-08-08 10:00:00,26.71,26.74,26.58,26.58,175972.0,24.2567,24.284,24.1387,24.1387,175972.0
2016-08-08 11:00:00,26.59,26.62,26.55,26.55,91308.0,24.1477,24.175,24.1114,24.1114,91308.0
2016-08-08 12:00:00,26.55,26.6,26.55,26.58,133596.0,24.1114,24.1568,24.1114,24.1387,133596.0
2016-08-08 13:00:00,26.58,26.61,26.56,26.61,114536.0,24.1387,24.1659,24.1205,24.1659,114536.0
2016-08-08 14:00:00,26.61,26.62,26.58,26.59,176200.0,24.1659,24.175,24.1387,24.1477,176200.0
2016-08-08 15:00:00,26.59,26.65,26.58,26.64,412440.0,24.1477,24.2022,24.1387,24.1932,412440.0
2016-08-09 09:30:00,26.67,26.67,26.51,26.61,82148.0,24.2204,24.2204,24.0751,24.1659,82148.0
2016-08-09 10:00:00,26.63,26.67,26.6,26.63,129992.0,24.1841,24.2204,24.1568,24.1841,129992.0
2016-08-09 11:00:00,26.62,26.68,26.62,26.67,176948.0,24.175,24.2295,24.175,24.2204,176948.0
2016-08-09 12:00:00,26.66,26.67,26.62,26.65,152848.0,24.2113,24.2204,24.175,24.2022,152848.0
2016-08-09 13:00:00,26.65,26.67,26.63,26.64,108216.0,24.2022,24.2204,24.1841,24.1932,108216.0
2016-08-09 14:00:00,26.64,26.66,26.62,26.64,200592.0,24.1932,24.2113,24.175,24.1932,200592.0
2016-08-09 15:00:00,26.64,26.71,26.61,26.71,555284.0,24.1932,24.2567,24.1659,24.2567,555284.0
2016-08-10 09:30:00,26.68,26.75,26.67,26.69,40368.0,24.2295,24.2931,24.2204,24.2386,40368.0
2016-08-10 10:00:00,26.69,26.8,26.68,26.79,120664.0,24.2386,24.3385,24.2295,24.3294,120664.0
2016-08-10 11:00:00,26.79,26.81,26.71,26.75,93572.0,24.3294,24.3475,24.2567,24.2931,93572.0
2016-08-10 12:00:00,26.75,26.83,26.74,26.83,111440.0,24.2931,24.3657,24.284,24.3657,111440.0
2016-08-10 13:00:00,26.83,26.85,26.79,26.83,123332.0,24.3657,24.3839,24.3294,24.3657,123332.0
2016-08-10 14:00:00,26.83,26.85,26.77,26.81,161740.0,24.3657,24.3839,24.3112,24.3475,161740.0
2016-08-10 15:00:00,26.81,26.88,26.8,26.85,306012.0,24.3475,24.4111,24.3385,24.3839,306012.0
2016-08-11 09:30:00,26.98,26.98,26.6,26.93,203200.0,24.5019,24.5019,24.1568,24.4565,203200.0
2016-08-11 10:00:00,26.93,26.93,26.82,26.85,150228.0,24.4565,24.4565,24.3566,24.3839,150228.0
2016-08-11 11:00:00,26.85,26.85,26.76,26.77,112876.0,24.3839,24.3839,24.3021,24.3112,112876.0
2016-08-11 12:00:00,26.78,26.81,26.78,26.8,77016.0,24.3203,24.3475,24.3203,24.3385,77016.0
2016-08-11 13:00:00,26.8,26.84,26.8,26.82,119660.0,24.3385,24.3748,24.3385,24.3566,119660.0
2016-08-11 14:00:00,26.82,26.83,26.79,26.81,162228.0,24.3566,24.3657,24.3294,24.3475,162228.0
2016-08-11 15:00:00,26.81,26.89,26.8,26.88,475288.0,24.3475,24.4202,24.3385,24.4111,475288.0
2016-08-12 09:30:00,26.78,26.89,26.74,26.79,59600.0,24.3203,24.4202,24.284,24.3294,59600.0
2016-08-12 10:00:00,26.81,26.9,26.8,26.86,116972.0,24.3475,24.4293,24.3385,24.3929,116972.0
2016-08-12 11:00:00,26.86,26.86,26.79,26.81,54252.0,24.3929,24.3929,24.3294,24.3475,54252.0
2016-08-12 12:00:00,26.81,26.83,26.77,26.79,48240.0,24.3475,24.3657,24.3112,24.3294,48240.0
2016-08-12 13:00:00,26.78,26.78,26.73,26.77,58872.0,24.3203,24.3203,24.2749,24.3112,58872.0
2016-08-12 14:00:00,26.76,26.8,26.75,26.79,89404.0,24.3021,24.3385,24.2931,24.3294,89404.0
2016-08-12 15:00:00,26.79,26.85,26.78,26.83,426296.0,24.3294,24.3839,24.3203,24.3657,426296.0
2016-08-15 09:30:00,26.83,26.87,26.73,26.75,108528.0,24.3657,24.402,24.2749,24.2931,108528.0
2016-08-15 10:00:00,26.77,26.81,26.73,26.81,156300.0,24.3112,24.3475,24.2749,24.3475,156300.0
2016-08-15 11:00:00,26.81,26.86,26.81,26.85,281836.0,24.3475,24.3929,24.3475,24.3839,281836.0
2016-08-15 12:00:00,26.85,26.88,26.81,26.81,223972.0,24.3839,24.4111,24.3475,24.3475,223972.0
2016-08-15 13:00:00,26.81,26.85,26.81,26.83,108044.0,24.3475,24.3839,24.3475,24.3657,108044.0
2016-08-15 14:00:00,26.83,26.88,26.8,26.86,118968.0,24.3657,24.4111,24.3385,24.3929,118968.0
2016-08-15 15:00:00,26.86,26.87,26.85,26.86,176208.0,24.3929,24.402,24.3839,24.3929,176208.0
2016-08-16 09:30:00,28.92,29.41,28.66,28.81,1483236.0,26.2637,26.7087,26.0276,26.1638,1483236.0
2016-08-16 10:00:00,28.79,28.86,28.55,28.7,1139836.0,26.1457,26.2092,25.9277,26.0639,1139836.0
2016-08-16 11:00:00,28.7,28.87,28.69,28.81,1008220.0,26.0639,26.2183,26.0549,26.1638,1008220.0
2016-08-16 12:00:00,28.81,28.85,28.61,28.68,1273440.0,26.1638,26.2002,25.9822,26.0458,1273440.0
2016-08-16 13:00:00,28.68,28.7,28.43,28.43,764568.0,26.0458,26.0639,25.8187,25.8187,764568.0
2016-08-16 14:00:00,28.43,28.51,28.41,28.43,673436.0,25.8187,25.8914,25.8006,25.8187,673436.0
2016-08-16 15:00:00,28.43,28.46,28.23,28.25,1203488.0,25.8187,25.846,25.6371,25.6553,1203488.0
2016-08-17 09:30:00,28.6,28.8,28.39,28.69,436172.0,25.9731,26.1548,25.7824,26.0549,436172.0
2016-08-17 10:00:00,28.7,28.87,28.62,28.86,673676.0,26.0639,26.2183,25.9913,26.2092,673676.0
2016-08-17 11:00:00,28.85,28.86,28.5,28.81,943448.0,26.2002,26.2092,25.8823,26.1638,943448.0
2016-08-17 12:00:00,28.81,29.02,28.77,28.93,577008.0,26.1638,26.3546,26.1275,26.2728,577008.0
2016-08-17 13:00:00,28.92,28.97,28.82,28.91,519396.0,26.2637,26.3091,26.1729,26.2547,519396.0
2016-08-17 14:00:00,28.92,28.98,28.83,28.93,661328.0,26.2637,26.3182,26.182,26.2728,661328.0
2016-08-17 15:00:00,28.93,29.0,28.9,28.92,1396868.0,26.2728,26.3364,26.2456,26.2637,1396868.0
2016-08-18 09:30:00,29.0,29.0,28.56,28.56,173080.0,26.3364,26.3364,25.9368,25.9368,173080.0
2016-08-18 10:00:00,28.58,28.61,28.42,28.58,311764.0,25.955,25.9822,25.8097,25.955,311764.0
2016-08-18 11:00:00,28.57,28.58,28.36,28.39,211076.0,25.9459,25.955,25.7552,25.7824,211076.0
2016-08-18 12:00:00,28.39,28.44,28.29,28.4,166400.0,25.7824,25.8278,25.6916,25.7915,166400.0
2016-08-18 13:00:00,28.4,28.44,28.39,28.43,169352.0,25.7915,25.8278,25.7824,25.8187,169352.0
2016-08-18 14:00:00,28.43,28.46,28.39,28.4,236776.0,25.8187,25.846,25.7824,25.7915,236776.0
2016-08-18 15:00:00,28.39,28.48,28.39,28.48,664800.0,25.7824,25.8642,25.7824,25.8642,664800.0
2016-08-19 09:30:00,28.35,28.4,28.21,28.36,231780.0,25.7461,25.7915,25.619,25.7552,231780.0
2016-08-19 10:00:00,28.36,28.47,28.36,28.37,161420.0,25.7552,25.8551,25.7552,25.7643,161420.0
2016-08-19 11:00:00,28.37,28.41,28.3,28.4,283076.0,25.7643,25.8006,25.7007,25.7915,283076.0
2016-08-19 12:00:00,28.4,28.43,28.3,28.35,378844.0,25.7915,25.8187,25.7007,25.7461,378844.0
2016-08-19 13:00:00,28.35,28.42,28.34,28.37,156308.0,25.7461,25.8097,25.737,25.7643,156308.0
2016-08-19 14:00:00,28.37,28.41,28.32,28.4,457188.0,25.7643,25.8006,25.7188,25.7915,457188.0
2016-08-19 15:00:00,28.4,28.47,28.39,28.45,693776.0,25.7915,25.8551,25.7824,25.8369,693776.0
2016-08-22 09:30:00,28.45,28.56,28.43,28.54,135312.0,25.8369,25.9368,25.8187,25.9186,135312.0
2016-08-22 10:00:00,28.53,28.59,28.49,28.49,162532.0,25.9096,25.964,25.8732,25.8732,162532.0
2016-08-22 11:00:00,28.5,28.5,28.44,28.45,115960.0,25.8823,25.8823,25.8278,25.8369,115960.0
2016-08-22 12:00:00,28.46,28.49,28.42,28.46,94104.0,25.846,25.8732,25.8097,25.846,94104.0
2016-08-22 13:00:00,28.46,28.47,28.41,28.45,83600.0,25.846,25.8551,25.8006,25.8369,83600.0
2016-08-22 14:00:00,28.45,28.48,28.42,28.45,123016.0,25.8369,25.8642,25.8097,25.8369,123016.0
2016-08-22 15:00:00,28.45,28.52,28.44,28.5,361908.0,25.8369,25.9005,25.8278,25.8823,361908.0
2016-08-23 09:30:00,28.52,28.52,28.35,28.5,122436.0,25.9005,25.9005,25.7461,25.8823,122436.0
2016-08-23 10:00:00,28.5,28.6,28.5,28.58,145396.0,25.8823,25.9731,25.8823,25.955,145396.0
2016-08-23 11:00:00,28.57,28.67,28.55,28.64,116488.0,25.9459,26.0367,25.9277,26.0095,116488.0
2016-08-23 12:00:00,28.63,28.63,28.6,28.61,72080.0,26.0004,26.0004,25.9731,25.9822,72080.0
2016-08-23 13:00:00,28.61,28.64,28.59,28.6,96640.0,25.9822,26.0095,25.964,25.9731,96640.0
2016-08-23 14:00:00,28.59,28.61,28.57,28.61,94728.0,25.964,25.9822,25.9459,25.9822,94728.0
2016-08-23 15:00:00,28.61,28.65,28.59,28.63,379360.0,25.9822,26.0185,25.964,26.0004,379360.0
2016-08-24 09:30:00,28.65,28.69,28.51,28.51,90728.0,26.0185,26.0549,25.8914,25.8914,90728.0
2016-08-24 10:00:00,28.51,28.54,28.47,28.49,56500.0,25.8914,25.9186,25.8551,25.8732,56500.0
2016-08-24 11:00:00,28.5,28.53,28.48,28.49,99316.0,25.8823,25.9096,25.8642,25.8732,99316.0
2016-08-24 12:00:00,28.49,28.52,28.48,28.49,75632.0,25.8732,25.9005,25.8642,25.8732,75632.0
2016-08-24 13:00:00,28.49,28.5,28.47,28.49,95736.0,25.8732,25.8823,25.8551,25.8732,95736.0
2016-08-24 14:00:00,28.49,28.59,28.49,28.59,132128.0,25.8732,25.964,25.8732,25.964,132128.0
2016-08-24 15:00:00,28.59,28.62,28.54,28.62,428096.0,25.964,25.9913,25.9186,25.9913,428096.0
2016-08-25 09:30:00,28.61,28.84,28.61,28.83,273224.0,25.9822,26.1911,25.9822,26.182,273224.0
2016-08-25 10:00:00,28.83,29.0,28.75,29.0,335512.0,26.182,26.3364,26.1094,26.3364,335512.0
2016-08-25 11:00:00,28.99,29.17,28.97,29.16,370456.0,26.3273,26.4908,26.3091,26.4817,370456.0
2016-08-25 12:00:00,29.16,29.16,29.08,29.11,227092.0,26.4817,26.4817,26.409,26.4363,227092.0
2016-08-25 13:00:00,29.11,29.11,28.97,29.01,183704.0,26.4363,26.4363,26.3091,26.3455,183704.0
2016-08-25 14:00:00,29.0,29.0,28.91,28.94,204436.0,26.3364,26.3364,26.2547,26.2819,204436.0
2016-08-25 15:00:00,28.94,29.03,28.93,29.01,613200.0,26.2819,26.3636,26.2728,26.3455,613200.0
2016-08-26 09:30:00,28.99,29.22,28.69,28.99,129804.0,26.3273,26.5362,26.0549,26.3273,129804.0
2016-08-26 10:00:00,28.96,29.07,28.89,29.02,204468.0,26.3001,26.4,26.2365,26.3546,204468.0
2016-08-26 11:00:00,29.01,29.07,28.85,28.92,103056.0,26.3455,26.4,26.2002,26.2637,103056.0
2016-08-26 12:00:00,28.92,28.92,28.78,28.87,94276.0,26.2637,26.2637,26.1366,26.2183,94276.0
2016-08-26 13:00:00,28.87,28.91,28.82,28.9,315784.0,26.2183,26.2547,26.1729,26.2456,315784.0
2016-08-26 14:00:00,28.89,28.9,28.79,28.83,167320.0,26.2365,26.2456,26.1457,26.182,167320.0
2016-08-26 15:00:00,28.83,28.97,28.82,28.93,533808.0,26.182,26.3091,26.1729,26.2728,533808.0
2016-08-29 09:30:00,28.89,29.11,28.76,29.06,65336.0,26.2365,26.4363,26.1184,26.3909,65336.0
2016-08-29 10:00:00,29.06,29.13,29.04,29.05,133936.0,26.3909,26.4545,26.3727,26.3818,133936.0
2016-08-29 11:00:00,29.06,29.12,29.05,29.09,135396.0,26.3909,26.4454,26.3818,26.4181,135396.0
2016-08-29 12:00:00,29.09,29.16,29.08,29.09,100512.0,26.4181,26.4817,26.409,26.4181,100512.0
2016-08-29 13:00:00,29.09,29.09,29.02,29.03,145916.0,26.4181,26.4181,26.3546,26.3636,145916.0
2016-08-29 14:00:00,29.03,29.08,29.02,29.06,146816.0,26.3636,26.409,26.3546,26.3909,146816.0
2016-08-29 15:00:00,29.07,29.1,29.03,29.09,404196.0,26.4,26.4272,26.3636,26.4181,404196.0
2016-08-30 09:30:00,29.02,29.25,29.0,29.02,95880.0,26.3546,26.5634,26.3364,26.3546,95880.0
2016-08-30 10:00:00,29.04,29.1,28.97,29.08,189796.0,26.3727,26.4272,26.3091,26.409,189796.0
2016-08-30 11:00:00,29.08,29.09,29.04,29.08,142680.0,26.409,26.4181,26.3727,26.409,142680.0
2016-08-30 12:00:00,29.08,29.09,29.06,29.09,122212.0,26.409,26.4181,26.3909,26.4181,122212.0
2016-08-30 13:00:00,29.09,29.14,29.07,29.12,271012.0,26.4181,26.4635,26.4,26.4454,271012.0
2016-08-30 14:00:00,29.12,29.17,29.11,29.14,192304.0,26.4454,26.4908,26.4363,26.4635,192304.0
2016-08-30 15:00:00,29.14,29.27,29.13,29.26,400996.0,26.4635,26.5816,26.4545,26.5725,400996.0
2016-08-31 09:30:00,29.28,29.42,29.23,29.24,199372.0,26.5907,26.7178,26.5453,26.5543,199372.0
2016-08-31 10:00:00,29.24,29.24,29.17,29.19,171352.0,26.5543,26.5543,26.4908,26.5089,171352.0
2016-08-31 11:00:00,29.18,29.26,29.17,29.23,138628.0,26.4999,26.5725,26.4908,26.5453,138628.0
2016-08-31 12:00:00,29.23,29.23,29.14,29.15,117856.0,26.5453,26.5453,26.4635,26.4726,117856.0
2016-08-31 13:00:00,29.15,29.21,29.13,29.21,100720.0,26.4726,26.5271,26.4545,26.5271,100720.0
2016-08-31 14:00:00,29.21,29.27,29.21,29.23,117736.0,26.5271,26.5816,26.5271,26.5453,117736.0
2016-08-31 15:00:00,29.23,29.39,29.23,29.38,601780.0,26.5453,26.6906,26.5453,26.6815,601780.0
2016-09-01 09:30:00,29.5,29.5,29.29,29.29,139912.0,26.7905,26.7905,26.5998,26.5998,139912.0
2016-09-01 10:00:00,29.29,29.4,29.27,29.32,381188.0,26.5998,26.6997,26.5816,26.627,381188.0
2016-09-01 11:00:00,29.31,29.35,29.3,29.3,150312.0,26.6179,26.6542,26.6088,26.6088,150312.0
2016-09-01 12:00:00,29.3,29.43,29.29,29.37,106124.0,26.6088,26.7269,26.5998,26.6724,106124.0
2016-09-01 13:00:00,29.36,29.37,29.34,29.37,77312.0,26.6633,26.6724,26.6452,26.6724,77312.0
2016-09-01 14:00:00,29.36,29.39,29.32,29.38,122368.0,26.6633,26.6906,26.627,26.6815,122368.0
2016-09-01 15:00:00,29.38,29.43,29.35,29.43,308396.0,26.6815,26.7269,26.6542,26.7269,308396.0
2016-09-02 09:30:00,29.56,29.8,29.52,29.62,107072.0,26.845,27.0629,26.8086,26.8994,107072.0
2016-09-02 10:00:00,29.63,29.69,29.56,29.61,284628.0,26.9085,26.963,26.845,26.8904,284628.0
2016-09-02 11:00:00,29.61,29.65,29.59,29.62,221236.0,26.8904,26.9267,26.8722,26.8994,221236.0
2016-09-02 12:00:00,29.62,29.64,29.6,29.61,154468.0,26.8994,26.9176,26.8813,26.8904,154468.0
2016-09-02 13:00:00,29.61,29.66,29.59,29.66,129012.0,26.8904,26.9358,26.8722,26.9358,129012.0
2016-09-02 14:00:00,29.66,29.71,29.63,29.64,171208.0,26.9358,26.9812,26.9085,26.9176,171208.0
2016-09-02 15:00:00,29.65,29.73,29.64,29.71,499112.0,26.9267,26.9993,26.9176,26.9812,499112.0
2016-09-06 09:30:00,29.76,29.99,29.51,29.6,161320.0,27.0266,27.2355,26.7995,26.8813,161320.0
2016-09-06 10:00:00,29.6,29.6,29.46,29.56,272124.0,26.8813,26.8813,26.7541,26.845,272124.0
2016-09-06 11:00:00,29.56,29.61,29.53,29.59,135884.0,26.845,26.8904,26.8177,26.8722,135884.0
2016-09-06 12:00:00,29.6,29.65,29.55,29.6,93836.0,26.8813,26.9267,26.8359,26.8813,93836.0
2016-09-06 13:00:00,29.6,29.67,29.6,29.65,101996.0,26.8813,26.9449,26.8813,26.9267,101996.0
2016-09-06 14:00:00,29.65,29.7,29.64,29.69,114620.0,26.9267,26.9721,26.9176,26.963,114620.0
2016-09-06 15:00:00,29.71,29.79,29.66,29.79,352420.0,26.9812,27.0538,26.9358,27.0538,352420.0
2016-09-07 09:30:00,29.71,29.74,29.54,29.66,75824.0,26.9812,27.0084,26.8268,26.9358,75824.0
2016-09-07 10:00:00,29.66,29.68,29.57,29.59,320600.0,26.9358,26.9539,26.854,26.8722,320600.0
2016-09-07 11:00:00,29.58,29.6,29.55,29.6,166660.0,26.8631,26.8813,26.8359,26.8813,166660.0
2016-09-07 12:00:00,29.6,29.61,29.54,29.59,239452.0,26.8813,26.8904,26.8268,26.8722,239452.0
2016-09-07 13:00:00,29.59,29.62,29.56,29.59,187456.0,26.8722,26.8994,26.845,26.8722,187456.0
2016-09-07 14:00:00,29.59,29.6,29.56,29.57,240792.0,26.8722,26.8813,26.845,26.854,240792.0
2016-09-07 15:00:00,29.56,29.61,29.56,29.58,622572.0,26.845,26.8904,26.845,26.8631,622572.0
2016-09-08 09:30:00,29.46,29.47,29.36,29.43,72820.0,26.7541,26.7632,26.6633,26.7269,72820.0
2016-09-08 10:00:00,29.43,29.44,29.36,29.4,144940.0,26.7269,26.736,26.6633,26.6997,144940.0
2016-09-08 11:00:00,29.4,29.42,29.33,29.34,97452.0,26.6997,26.7178,26.6361,26.6452,97452.0
2016-09-08 12:00:00,29.35,29.36,29.31,29.33,108768.0,26.6542,26.6633,26.6179,26.6361,108768.0
2016-09-08 13:00:00,29.33,29.35,29.28,29.34,91516.0,26.6361,26.6542,26.5907,26.6452,91516.0
2016-09-08 14:00:00,29.33,29.36,29.31,29.35,188460.0,26.6361,26.6633,26.6179,26.6542,188460.0
2016-09-08 15:00:00,29.35,29.37,29.3,29.3,530592.0,26.6542,26.6724,26.6088,26.6088,530592.0
2016-09-09 09:30:00,28.16,29.23,28.16,28.88,309564.0,25.5735,26.5453,25.5735,26.2274,309564.0
2016-09-09 10:00:00,28.88,28.9,28.71,28.73,395760.0,26.2274,26.2456,26.073,26.0912,395760.0
2016-09-09 11:00:00,28.73,28.74,28.63,28.64,337372.0,26.0912,26.1003,26.0004,26.0095,337372.0
2016-09-09 12:00:00,28.66,28.71,28.63,28.64,254732.0,26.0276,26.073,26.0004,26.0095,254732.0
2016-09-09 13:00:00,28.64,28.64,28.43,28.47,317064.0,26.0095,26.0095,25.8187,25.8551,317064.0
2016-09-09 14:00:00,28.47,28.6,28.38,28.57,638420.0,25.8551,25.9731,25.7733,25.9459,638420.0
2016-09-09 15:00:00,28.57,28.65,28.45,28.46,1103988.0,25.9459,26.0185,25.8369,25.846,1103988.0
2016-09-12 09:30:00,28.52,28.58,28.44,28.55,135832.0,25.9005,25.955,25.8278,25.9277,135832.0
2016-09-12 10:00:00,28.54,28.63,28.45,28.46,346856.0,25.9186,26.0004,25.8369,25.846,346856.0
2016-09-12 11:00:00,28.46,28.59,28.46,28.56,187248.0,25.846,25.964,25.846,25.9368,187248.0
2016-09-12 12:00:00,28.56,28.56,28.5,28.55,189920.0,25.9368,25.9368,25.8823,25.9277,189920.0
2016-09-12 13:00:00,28.55,28.61,28.48,28.55,351496.0,25.9277,25.9822,25.8642,25.9277,351496.0
2016-09-12 14:00:00,28.56,28.72,28.55,28.65,460868.0,25.9368,26.0821,25.9277,26.0185,460868.0
2016-09-12 15:00:00,28.65,28.73,28.61,28.68,763508.0,26.0185,26.0912,25.9822,26.0458,763508.0
2016-09-13 09:30:00,28.44,28.6,28.4,28.42,124812.0,25.8278,25.9731,25.7915,25.8097,124812.0
2016-09-13 10:00:00,28.42,28.57,28.4,28.49,314056.0,25.8097,25.9459,25.7915,25.8732,314056.0
2016-09-13 11:00:00,28.5,28.5,28.4,28.48,366176.0,25.8823,25.8823,25.7915,25.8642,366176.0
2016-09-13 12:00:00,28.48,28.49,28.27,28.3,277448.0,25.8642,25.8732,25.6734,25.7007,277448.0
2016-09-13 13:00:00,28.29,28.43,28.25,28.35,372340.0,25.6916,25.8187,25.6553,25.7461,372340.0
2016-09-13 14:00:00,28.33,28.38,28.25,28.28,308716.0,25.7279,25.7733,25.6553,25.6825,308716.0
2016-09-13 15:00:00,28.28,28.39,28.22,28.24,1151944.0,25.6825,25.7824,25.628,25.6462,1151944.0
2016-09-14 09:30:00,28.26,28.43,28.15,28.43,182428.0,25.6644,25.8187,25.5645,25.8187,182428.0
2016-09-14 10:00:00,28.42,28.5,28.34,28.37,210148.0,25.8097,25.8823,25.737,25.7643,210148.0
2016-09-14 11:00:00,28.39,28.49,28.33,28.45,196632.0,25.7824,25.8732,25.7279,25.8369,196632.0
2016-09-14 12:00:00,28.45,28.52,28.43,28.46,279908.0,25.8369,25.9005,25.8187,25.846,279908.0
2016-09-14 13:00:00,28.45,28.49,28.32,28.33,196736.0,25.8369,25.8732,25.7188,25.7279,196736.0
2016-09-14 14:00:00,28.32,28.35,28.24,28.28,290072.0,25.7188,25.7461,25.6462,25.6825,290072.0
2016-09-14 15:00:00,28.27,28.32,28.22,28.29,751044.0,25.6734,25.7188,25.628,25.6916,751044.0
2016-09-15 09:30:00,28.25,28.32,28.14,28.25,118812.0,25.6553,25.7188,25.5554,25.6553,118812.0
2016-09-15 10:00:00,28.24,28.44,28.24,28.4,269800.0,25.6462,25.8278,25.6462,25.7915,269800.0
2016-09-15 11:00:00,28.39,28.59,28.38,28.51,382532.0,25.7824,25.964,25.7733,25.8914,382532.0
2016-09-15 12:00:00,28.51,28.53,28.47,28.53,140344.0,25.8914,25.9096,25.8551,25.9096,140344.0
2016-09-15 13:00:00,28.53,28.64,28.52,28.6,177908.0,25.9096,26.0095,25.9005,25.9731,177908.0
2016-09-15 14:00:00,28.6,28.63,28.57,28.62,255784.0,25.9731,26.0004,25.9459,25.9913,255784.0
2016-09-15 15:00:00,28.62,28.64,28.52,28.53,469084.0,25.9913,26.0095,25.9005,25.9096,469084.0
2016-09-16 09:30:00,28.39,28.49,28.23,28.32,374396.0,25.7824,25.8732,25.6371,25.7188,374396.0
2016-09-16 10:00:00,28.32,28.39,28.3,28.35,159240.0,25.7188,25.7824,25.7007,25.7461,159240.0
2016-09-16 11:00:00,28.34,28.36,28.31,28.35,125660.0,25.737,25.7552,25.7098,25.7461,125660.0
2016-09-16 12:00:00,28.35,28.41,28.35,28.37,110740.0,25.7461,25.8006,25.7461,25.7643,110740.0
2016-09-16 13:00:00,28.36,28.4,28.27,28.32,113376.0,25.7552,25.7915,25.6734,25.7188,113376.0
2016-09-16 14:00:00,28.33,28.39,28.3,28.33,154516.0,25.7279,25.7824,25.7007,25.7279,154516.0
2016-09-16 15:00:00,28.33,28.39,28.31,28.33,781300.0,25.7279,25.7824,25.7098,25.7279,781300.0
2016-09-19 09:30:00,28.39,28.56,28.27,28.56,104960.0,25.7824,25.9368,25.6734,25.9368,104960.0
2016-09-19 10:00:00,28.55,28.57,28.44,28.49,95532.0,25.9277,25.9459,25.8278,25.8732,95532.0
2016-09-19 11:00:00,28.49,28.53,28.44,28.49,121920.0,25.8732,25.9096,25.8278,25.8732,121920.0
2016-09-19 12:00:00,28.49,28.53,28.35,28.36,172264.0,25.8732,25.9096,25.7461,25.7552,172264.0
2016-09-19 13:00:00,28.35,28.39,28.29,28.37,121240.0,25.7461,25.7824,25.6916,25.7643,121240.0
2016-09-19 14:00:00,28.37,28.43,28.35,28.43,97064.0,25.7643,25.8187,25.7461,25.8187,97064.0
2016-09-19 15:00:00,28.43,28.43,28.31,28.33,354344.0,25.8187,25.8187,25.7098,25.7279,354344.0
2016-09-20 09:30:00,28.53,28.57,28.34,28.54,152380.0,25.9096,25.9459,25.737,25.9186,152380.0
2016-09-20 10:00:00,28.53,28.54,28.39,28.41,81948.0,25.9096,25.9186,25.7824,25.8006,81948.0
2016-09-20 11:00:00,28.43,28.49,28.4,28.45,60140.0,25.8187,25.8732,25.7915,25.8369,60140.0
2016-09-20 12:00:00,28.43,28.47,28.4,28.4,71664.0,25.8187,25.8551,25.7915,25.7915,71664.0
2016-09-20 13:00:00,28.4,28.49,28.4,28.46,102516.0,25.7915,25.8732,25.7915,25.846,102516.0
2016-09-20 14:00:00,28.46,28.46,28.42,28.45,183172.0,25.846,25.846,25.8097,25.8369,183172.0
2016-09-20 15:00:00,28.45,28.49,28.42,28.46,777516.0,25.8369,25.8732,25.8097,25.846,777516.0
2016-09-21 09:30:00,28.48,28.72,28.48,28.59,123000.0,25.8642,26.0821,25.8642,25.964,123000.0
2016-09-21 10:00:00,28.6,28.6,28.39,28.39,130612.0,25.9731,25.9731,25.7824,25.7824,130612.0
2016-09-21 11:00:00,28.4,28.44,28.36,28.4,148064.0,25.7915,25.8278,25.7552,25.7915,148064.0
2016-09-21 12:00:00,28.39,28.41,28.25,28.34,236796.0,25.7824,25.8006,25.6553,25.737,236796.0
2016-09-21 13:00:00,28.34,28.39,28.3,28.36,137488.0,25.737,25.7824,25.7007,25.7552,137488.0
2016-09-21 14:00:00,28.37,28.47,28.34,28.43,170896.0,25.7643,25.8551,25.737,25.8187,170896.0
2016-09-21 15:00:00,28.43,28.7,28.42,28.69,522060.0,25.8187,26.0639,25.8097,26.0549,522060.0
2016-09-22 09:30:00,28.75,29.06,28.72,28.74,95240.0,26.1094,26.3909,26.0821,26.1003,95240.0
2016-09-22 10:00:00,28.79,28.83,28.7,28.71,152520.0,26.1457,26.182,26.0639,26.073,152520.0
2016-09-22 11:00:00,28.7,28.73,28.68,28.69,105328.0,26.0639,26.0912,26.0458,26.0549,105328.0
2016-09-22 12:00:00,28.69,28.77,28.68,28.77,80840.0,26.0549,26.1275,26.0458,26.1275,80840.0
2016-09-22 13:00:00,28.77,28.84,28.77,28.78,87344.0,26.1275,26.1911,26.1275,26.1366,87344.0
2016-09-22 14:00:00,28.79,28.85,28.72,28.81,157104.0,26.1457,26.2002,26.0821,26.1638,157104.0
2016-09-22 15:00:00,28.79,28.81,28.75,28.78,309768.0,26.1457,26.1638,26.1094,26.1366,309768.0
2016-09-23 09:30:00,28.75,28.97,28.59,28.62,78056.0,26.1094,26.3091,25.964,25.9913,78056.0
2016-09-23 10:00:00,28.63,28.64,28.49,28.58,194588.0,26.0004,26.0095,25.8732,25.955,194588.0
2016-09-23 11:00:00,28.59,28.59,28.5,28.52,96640.0,25.964,25.964,25.8823,25.9005,96640.0
2016-09-23 12:00:00,28.51,28.63,28.51,28.6,86948.0,25.8914,26.0004,25.8914,25.9731,86948.0
2016-09-23 13:00:00,28.59,28.64,28.55,28.56,93568.0,25.964,26.0095,25.9277,25.9368,93568.0
2016-09-23 14:00:00,28.55,28.64,28.53,28.63,88676.0,25.9277,26.0095,25.9096,26.0004,88676.0
2016-09-23 15:00:00,28.63,28.64,28.54,28.54,247584.0,26.0004,26.0095,25.9186,25.9186,247584.0
2016-09-26 09:30:00,28.46,28.47,28.31,28.4,79988.0,25.846,25.8551,25.7098,25.7915,79988.0
2016-09-26 10:00:00,28.4,28.5,28.38,28.41,100776.0,25.7915,25.8823,25.7733,25.8006,100776.0
2016-09-26 11:00:00,28.4,28.43,28.36,28.41,116500.0,25.7915,25.8187,25.7552,25.8006,116500.0
2016-09-26 12:00:00,28.41,28.45,28.37,28.43,87596.0,25.8006,25.8369,25.7643,25.8187,87596.0
2016-09-26 13:00:00,28.44,28.46,28.35,28.39,92176.0,25.8278,25.846,25.7461,25.7824,92176.0
2016-09-26 14:00:00,28.39,28.42,28.36,28.39,165896.0,25.7824,25.8097,25.7552,25.7824,165896.0
2016-09-26 15:00:00,28.39,28.4,28.28,28.3,465032.0,25.7824,25.7915,25.6825,25.7007,465032.0
2016-09-27 09:30:00,28.3,28.36,28.08,28.27,196396.0,25.7007,25.7552,25.5009,25.6734,196396.0
2016-09-27 10:00:00,28.27,28.32,28.21,28.21,222144.0,25.6734,25.7188,25.619,25.619,222144.0
2016-09-27 11:00:00,28.22,28.38,28.22,28.3,219876.0,25.628,25.7733,25.628,25.7007,219876.0
2016-09-27 12:00:00,28.29,28.4,28.28,28.35,206064.0,25.6916,25.7915,25.6825,25.7461,206064.0
2016-09-27 13:00:00,28.35,28.4,28.35,28.39,140064.0,25.7461,25.7915,25.7461,25.7824,140064.0
2016-09-27 14:00:00,28.39,28.43,28.34,28.42,207500.0,25.7824,25.8187,25.737,25.8097,207500.0
2016-09-27 15:00:00,28.42,28.42,28.33,28.35,675668.0,25.8097,25.8097,25.7279,25.7461,675668.0
2016-09-28 09:30:00,29.72,29.73,29.03,29.17,955356.0,26.9903,26.9993,26.3636,26.4908,955356.0
2016-09-28 10:00:00,29.18,29.43,29.09,29.27,1295920.0,26.4999,26.7269,26.4181,26.5816,1295920.0
2016-09-28 11:00:00,29.26,29.27,29.01,29.03,400100.0,26.5725,26.5816,26.3455,26.3636,400100.0
2016-09-28 12:00:00,29.04,29.17,28.91,29.0,316008.0,26.3727,26.4908,26.2547,26.3364,316008.0
2016-09-28 13:00:00,29.0,29.14,28.92,29.05,300036.0,26.3364,26.4635,26.2637,26.3818,300036.0
2016-09-28 14:00:00,29.05,29.11,28.98,29.05,337964.0,26.3818,26.4363,26.3182,26.3818,337964.0
2016-09-28 15:00:00,29.05,29.08,29.0,29.04,982972.0,26.3818,26.409,26.3364,26.3727,982972.0
2016-09-29 09:30:00,28.89,29.02,28.15,28.2,790364.0,26.2365,26.3546,25.5645,25.6099,790364.0
2016-09-29 10:00:00,28.2,28.25,27.85,28.0,752180.0,25.6099,25.6553,25.292,25.4282,752180.0
2016-09-29 11:00:00,28.02,28.17,27.93,28.17,550876.0,25.4464,25.5826,25.3647,25.5826,550876.0
2016-09-29 12:00:00,28.17,28.25,28.01,28.02,480048.0,25.5826,25.6553,25.4373,25.4464,480048.0
2016-09-29 13:00:00,28.04,28.04,27.77,27.8,408752.0,25.4646,25.4646,25.2194,25.2466,408752.0
2016-09-29 14:00:00,27.8,28.0,27.77,27.99,657444.0,25.2466,25.4282,25.2194,25.4192,657444.0
2016-09-29 15:00:00,27.98,28.0,27.84,27.84,1041256.0,25.4101,25.4282,25.2829,25.2829,1041256.0
2016-09-30 09:30:00,27.98,28.2,27.88,27.9,214228.0,25.4101,25.6099,25.3193,25.3374,214228.0
2016-09-30 10:00:00,27.92,27.99,27.83,27.92,826052.0,25.3556,25.4192,25.2739,25.3556,826052.0
2016-09-30 11:00:00,27.92,28.08,27.91,28.07,204192.0,25.3556,25.5009,25.3465,25.4918,204192.0
2016-09-30 12:00:00,28.07,28.12,28.04,28.04,159136.0,25.4918,25.5372,25.4646,25.4646,159136.0
2016-09-30 13:00:00,28.04,28.09,28.0,28.04,196004.0,25.4646,25.51,25.4282,25.4646,196004.0
2016-09-30 14:00:00,28.04,28.09,28.0,28.09,228708.0,25.4646,25.51,25.4282,25.51,228708.0
2016-09-30 15:00:00,28.09,28.2,28.08,28.15,1543356.0,25.51,25.6099,25.5009,25.5645,1543356.0
2016-10-03 09:30:00,28.19,28.48,28.04,28.09,167152.0,25.6008,25.8642,25.4646,25.51,167152.0
2016-10-03 10:00:00,28.09,28.16,28.05,28.13,199592.0,25.51,25.5735,25.4736,25.5463,199592.0
2016-10-03 11:00:00,28.12,28.13,28.06,28.09,235836.0,25.5372,25.5463,25.4827,25.51,235836.0
2016-10-03 12:00:00,28.08,28.13,28.04,28.12,452628.0,25.5009,25.5463,25.4646,25.5372,452628.0
2016-10-03 13:00:00,28.13,28.14,28.08,28.11,223740.0,25.5463,25.5554,25.5009,25.5281,223740.0
2016-10-03 14:00:00,28.11,28.17,28.11,28.14,199256.0,25.5281,25.5826,25.5281,25.5554,199256.0
2016-10-03 15:00:00,28.14,28.18,28.11,28.11,862436.0,25.5554,25.5917,25.5281,25.5281,862436.0
2016-10-04 09:30:00,28.11,28.19,27.91,28.09,107288.0,25.5281,25.6008,25.3465,25.51,107288.0
2016-10-04 10:00:00,28.1,28.13,28.0,28.04,221740.0,25.5191,25.5463,25.4282,25.4646,221740.0
2016-10-04 11:00:00,28.03,28.11,27.92,27.99,311116.0,25.4555,25.5281,25.3556,25.4192,311116.0
2016-10-04 12:00:00,28.0,28.05,27.88,27.88,421384.0,25.4282,25.4736,25.3193,25.3193,421384.0
2016-10-04 13:00:00,27.88,27.88,27.83,27.88,315808.0,25.3193,25.3193,25.2739,25.3193,315808.0
2016-10-04 14:00:00,27.87,27.9,27.61,27.74,405344.0,25.3102,25.3374,25.0741,25.1921,405344.0
2016-10-04 15:00:00,27.75,27.89,27.72,27.86,615296.0,25.2012,25.3283,25.174,25.3011,615296.0
2016-10-05 09:30:00,27.84,27.98,27.84,27.86,115064.0,25.2829,25.4101,25.2829,25.3011,115064.0
2016-10-05 10:00:00,27.87,27.89,27.68,27.72,413760.0,25.3102,25.3283,25.1376,25.174,413760.0
2016-10-05 11:00:00,27.73,27.78,27.68,27.69,158776.0,25.183,25.2284,25.1376,25.1467,158776.0
2016-10-05 12:00:00,27.7,27.75,27.68,27.71,130544.0,25.1558,25.2012,25.1376,25.1649,130544.0
2016-10-05 13:00:00,27.71,27.72,27.65,27.65,116444.0,25.1649,25.174,25.1104,25.1104,116444.0
2016-10-05 14:00:00,27.66,27.72,27.66,27.72,197132.0,25.1195,25.174,25.1195,25.174,197132.0
2016-10-05 15:00:00,27.72,27.74,27.68,27.73,464184.0,25.174,25.1921,25.1376,25.183,464184.0
2016-10-06 09:30:00,27.6,27.74,27.58,27.68,80052.0,25.065,25.1921,25.0468,25.1376,80052.0
2016-10-06 10:00:00,27.67,27.79,27.67,27.75,155036.0,25.1285,25.2375,25.1285,25.2012,155036.0
2016-10-06 11:00:00,27.77,27.91,27.7,27.9,89692.0,25.2194,25.3465,25.1558,25.3374,89692.0
2016-10-06 12:00:00,27.9,27.98,27.85,27.97,147716.0,25.3374,25.4101,25.292,25.401,147716.0
2016-10-06 13:00:00,27.97,27.99,27.91,27.96,149548.0,25.401,25.4192,25.3465,25.3919,149548.0
2016-10-06 14:00:00,27.95,27.99,27.94,27.98,154760.0,25.3828,25.4192,25.3738,25.4101,154760.0
2016-10-06 15:00:00,27.99,28.0,27.93,27.94,433376.0,25.4192,25.4282,25.3647,25.3738,433376.0
2016-10-07 09:30:00,28.01,28.01,27.68,27.74,85384.0,25.4373,25.4373,25.1376,25.1921,85384.0
2016-10-07 10:00:00,27.75,27.82,27.7,27.7,117592.0,25.2012,25.2648,25.1558,25.1558,117592.0
2016-10-07 11:00:00,27.71,27.74,27.59,27.65,177704.0,25.1649,25.1921,25.0559,25.1104,177704.0
2016-10-07 12:00:00,27.64,27.73,27.63,27.69,132448.0,25.1013,25.183,25.0922,25.1467,132448.0
2016-10-07 13:00:00,27.69,27.73,27.66,27.71,318864.0,25.1467,25.183,25.1195,25.1649,318864.0
2016-10-07 14:00:00,27.72,27.73,27.7,27.71,145860.0,25.174,25.183,25.1558,25.1649,145860.0
2016-10-07 15:00:00,27.71,27.72,27.61,27.61,386540.0,25.1649,25.174,25.0741,25.0741,386540.0
2016-10-10 09:30:00,27.71,27.84,27.7,27.81,63792.0,25.1649,25.2829,25.1558,25.2557,63792.0
2016-10-10 10:00:00,27.79,27.8,27.71,27.73,98208.0,25.2375,25.2466,25.1649,25.183,98208.0
2016-10-10 11:00:00,27.73,27.75,27.69,27.7,100436.0,25.183,25.2012,25.1467,25.1558,100436.0
2016-10-10 12:00:00,27.7,27.73,27.7,27.72,116184.0,25.1558,25.183,25.1558,25.174,116184.0
2016-10-10 13:00:00,27.72,27.74,27.68,27.68,74412.0,25.174,25.1921,25.1376,25.1376,74412.0
2016-10-10 14:00:00,27.68,27.7,27.67,27.68,84024.0,25.1376,25.1558,25.1285,25.1376,84024.0
2016-10-10 15:00:00,27.69,27.71,27.63,27.7,379008.0,25.1467,25.1649,25.0922,25.1558,379008.0
2016-10-11 09:30:00,27.58,27.73,27.52,27.58,71408.0,25.0468,25.183,24.9923,25.0468,71408.0
2016-10-11 10:00:00,27.57,27.6,27.41,27.41,132116.0,25.0377,25.065,24.8924,24.8924,132116.0
2016-10-11 11:00:00,27.4,27.42,27.32,27.39,405508.0,24.8833,24.9015,24.8107,24.8743,405508.0
2016-10-11 12:00:00,27.39,27.47,27.38,27.43,218508.0,24.8743,24.9469,24.8652,24.9106,218508.0
2016-10-11 13:00:00,27.42,27.42,27.25,27.27,132972.0,24.9015,24.9015,24.7471,24.7653,132972.0
2016-10-11 14:00:00,27.28,27.32,27.25,27.27,134244.0,24.7744,24.8107,24.7471,24.7653,134244.0
2016-10-11 15:00:00,27.27,27.37,27.25,27.34,310492.0,24.7653,24.8561,24.7471,24.8289,310492.0
2016-10-12 09:30:00,27.4,27.46,27.31,27.4,58288.0,24.8833,24.9378,24.8016,24.8833,58288.0
2016-10-12 10:00:00,27.42,27.44,27.36,27.4,124436.0,24.9015,24.9197,24.847,24.8833,124436.0
2016-10-12 11:00:00,27.39,27.47,27.39,27.41,100052.0,24.8743,24.9469,24.8743,24.8924,100052.0
2016-10-12 12:00:00,27.4,27.44,27.4,27.42,169688.0,24.8833,24.9197,24.8833,24.9015,169688.0
2016-10-12 13:00:00,27.42,27.47,27.4,27.47,177196.0,24.9015,24.9469,24.8833,24.9469,177196.0
2016-10-12 14:00:00,27.49,27.53,27.43,27.5,111924.0,24.9651,25.0014,24.9106,24.9742,111924.0
2016-10-12 15:00:00,27.49,27.5,27.42,27.44,254640.0,24.9651,24.9742,24.9015,24.9197,254640.0
2016-10-13 09:30:00,27.34,27.34,27.1,27.14,63532.0,24.8289,24.8289,24.6109,24.6472,63532.0
2016-10-13 10:00:00,27.16,27.23,27.1,27.23,292648.0,24.6654,24.729,24.6109,24.729,292648.0
2016-10-13 11:00:00,27.23,27.34,27.2,27.33,122692.0,24.729,24.8289,24.7017,24.8198,122692.0
2016-10-13 12:00:00,27.33,27.38,27.29,27.34,88376.0,24.8198,24.8652,24.7835,24.8289,88376.0
2016-10-13 13:00:00,27.33,27.42,27.33,27.42,76444.0,24.8198,24.9015,24.8198,24.9015,76444.0
2016-10-13 14:00:00,27.42,27.44,27.37,27.41,102348.0,24.9015,24.9197,24.8561,24.8924,102348.0
2016-10-13 15:00:00,27.41,27.43,27.31,27.33,291556.0,24.8924,24.9106,24.8016,24.8198,291556.0
2016-10-14 09:30:00,27.36,27.44,27.34,27.42,65572.0,24.847,24.9197,24.8289,24.9015,65572.0
2016-10-14 10:00:00,27.4,27.54,27.39,27.48,107808.0,24.8833,25.0105,24.8743,24.956,107808.0
2016-10-14 11:00:00,27.48,27.48,27.4,27.41,73464.0,24.956,24.956,24.8833,24.8924,73464.0
2016-10-14 12:00:00,27.41,27.43,27.38,27.39,80292.0,24.8924,24.9106,24.8652,24.8743,80292.0
2016-10-14 13:00:00,27.4,27.45,27.37,27.42,145360.0,24.8833,24.9288,24.8561,24.9015,145360.0
2016-10-14 14:00:00,27.43,27.44,27.36,27.36,104340.0,24.9106,24.9197,24.847,24.847,104340.0
2016-10-14 15:00:00,27.36,27.39,27.31,27.32,214532.0,24.847,24.8743,24.8016,24.8107,214532.0
2016-10-17 09:30:00,27.25,27.29,27.2,27.22,57672.0,24.7471,24.7835,24.7017,24.7199,57672.0
2016-10-17 10:00:00,27.24,27.39,27.23,27.34,79724.0,24.738,24.8743,24.729,24.8289,79724.0
2016-10-17 11:00:00,27.33,27.33,27.21,27.25,146172.0,24.8198,24.8198,24.7108,24.7471,146172.0
2016-10-17 12:00:00,27.26,27.27,27.22,27.25,107784.0,24.7562,24.7653,24.7199,24.7471,107784.0
2016-10-17 13:00:00,27.24,27.25,27.11,27.11,123732.0,24.738,24.7471,24.62,24.62,123732.0
2016-10-17 14:00:00,27.11,27.14,27.08,27.14,221984.0,24.62,24.6472,24.5927,24.6472,221984.0
2016-10-17 15:00:00,27.13,27.14,27.04,27.06,423528.0,24.6381,24.6472,24.5564,24.5746,423528.0
2016-10-18 09:30:00,27.32,27.76,27.19,27.25,162632.0,24.8107,25.2103,24.6926,24.7471,162632.0
2016-10-18 10:00:00,27.25,27.29,27.17,27.22,235072.0,24.7471,24.7835,24.6745,24.7199,235072.0
2016-10-18 11:00:00,27.22,27.25,27.16,27.2,190368.0,24.7199,24.7471,24.6654,24.7017,190368.0
2016-10-18 12:00:00,27.19,27.23,27.16,27.16,165000.0,24.6926,24.729,24.6654,24.6654,165000.0
2016-10-18 13:00:00,27.17,27.22,27.16,27.17,205996.0,24.6745,24.7199,24.6654,24.6745,205996.0
2016-10-18 14:00:00,27.16,27.2,27.15,27.16,179496.0,24.6654,24.7017,24.6563,24.6654,179496.0
2016-10-18 15:00:00,27.16,27.16,27.08,27.1,555308.0,24.6654,24.6654,24.5927,24.6109,555308.0
2016-10-19 09:30:00,27.05,27.14,26.95,27.03,124344.0,24.5655,24.6472,24.4747,24.5473,124344.0
2016-10-19 10:00:00,27.03,27.18,27.02,27.18,183116.0,24.5473,24.6836,24.5383,24.6836,183116.0
2016-10-19 11:00:00,27.18,27.2,27.11,27.11,127080.0,24.6836,24.7017,24.62,24.62,127080.0
2016-10-19 12:00:00,27.11,27.14,27.09,27.12,116120.0,24.62,24.6472,24.6018,24.6291,116120.0
2016-10-19 13:00:00,27.12,27.16,27.11,27.12,87304.0,24.6291,24.6654,24.62,24.6291,87304.0
2016-10-19 14:00:00,27.12,27.13,27.03,27.04,177340.0,24.6291,24.6381,24.5473,24.5564,177340.0
2016-10-19 15:00:00,27.03,27.09,27.02,27.02,750484.0,24.5473,24.6018,24.5383,24.5383,750484.0
2016-10-20 09:30:00,26.98,27.0,26.8,26.89,141336.0,24.5019,24.5201,24.3385,24.4202,141336.0
2016-10-20 10:00:00,26.88,26.89,26.66,26.68,483128.0,24.4111,24.4202,24.2113,24.2295,483128.0
2016-10-20 11:00:00,26.69,26.69,26.54,26.63,523824.0,24.2386,24.2386,24.1023,24.1841,523824.0
2016-10-20 12:00:00,26.63,26.68,26.6,26.68,277084.0,24.1841,24.2295,24.1568,24.2295,277084.0
2016-10-20 13:00:00,26.67,26.73,26.63,26.63,226512.0,24.2204,24.2749,24.1841,24.1841,226512.0
2016-10-20 14:00:00,26.63,26.65,26.57,26.61,519552.0,24.1841,24.2022,24.1296,24.1659,519552.0
2016-10-20 15:00:00,26.61,26.68,26.6,26.64,575172.0,24.1659,24.2295,24.1568,24.1932,575172.0
2016-10-21 09:30:00,26.53,26.63,26.47,26.61,176892.0,24.0933,24.1841,24.0388,24.1659,176892.0
2016-10-21 10:00:00,26.61,26.69,26.6,26.62,162304.0,24.1659,24.2386,24.1568,24.175,162304.0
2016-10-21 11:00:00,26.62,26.65,26.58,26.61,156412.0,24.175,24.2022,24.1387,24.1659,156412.0
2016-10-21 12:00:00,26.61,26.64,26.6,26.63,132804.0,24.1659,24.1932,24.1568,24.1841,132804.0
2016-10-21 13:00:00,26.63,26.63,26.6,26.61,228852.0,24.1841,24.1841,24.1568,24.1659,228852.0
2016-10-21 14:00:00,26.61,26.61,26.55,26.58,529552.0,24.1659,24.1659,24.1114,24.1387,529552.0
2016-10-21 15:00:00,26.58,26.64,26.58,26.62,371916.0,24.1387,24.1932,24.1387,24.175,371916.0
2016-10-24 09:30:00,26.77,26.9,26.64,26.85,104128.0,24.3112,24.4293,24.1932,24.3839,104128.0
2016-10-24 10:00:00,26.85,26.85,26.75,26.75,136152.0,24.3839,24.3839,24.2931,24.2931,136152.0
2016-10-24 11:00:00,26.75,26.8,26.68,26.68,130084.0,24.2931,24.3385,24.2295,24.2295,130084.0
2016-10-24 12:00:00,26.68,26.74,26.68,26.71,102244.0,24.2295,24.284,24.2295,24.2567,102244.0
2016-10-24 13:00:00,26.71,26.71,26.68,26.68,74612.0,24.2567,24.2567,24.2295,24.2295,74612.0
2016-10-24 14:00:00,26.68,26.71,26.65,26.67,98760.0,24.2295,24.2567,24.2022,24.2204,98760.0
2016-10-24 15:00:00,26.68,26.76,26.68,26.74,341788.0,24.2295,24.3021,24.2295,24.284,341788.0
2016-10-25 09:30:00,26.66,26.73,26.52,26.69,165212.0,24.2113,24.2749,24.0842,24.2386,165212.0
2016-10-25 10:00:00,26.68,26.7,26.61,26.64,184576.0,24.2295,24.2476,24.1659,24.1932,184576.0
2016-10-25 11:00:00,26.63,26.66,26.61,26.64,141076.0,24.1841,24.2113,24.1659,24.1932,141076.0
2016-10-25 12:00:00,26.63,26.65,26.62,26.63,132924.0,24.1841,24.2022,24.175,24.1841,132924.0
2016-10-25 13:00:00,26.62,26.7,26.61,26.7,89784.0,24.175,24.2476,24.1659,24.2476,89784.0
2016-10-25 14:00:00,26.7,26.73,26.65,26.72,176456.0,24.2476,24.2749,24.2022,24.2658,176456.0
2016-10-25 15:00:00,26.72,26.73,26.68,26.68,636468.0,24.2658,24.2749,24.2295,24.2295,636468.0
2016-10-26 09:30:00,26.58,26.64,26.44,26.6,73420.0,24.1387,24.1932,24.0115,24.1568,73420.0
2016-10-26 10:00:00,26.6,26.63,26.54,26.63,207704.0,24.1568,24.1841,24.1023,24.1841,207704.0
2016-10-26 11:00:00,26.63,26.69,26.61,26.67,95576.0,24.1841,24.2386,24.1659,24.2204,95576.0
2016-10-26 12:00:00,26.67,26.7,26.64,26.68,95036.0,24.2204,24.2476,24.1932,24.2295,95036.0
2016-10-26 13:00:00,26.68,26.71,26.61,26.64,181284.0,24.2295,24.2567,24.1659,24.1932,181284.0
2016-10-26 14:00:00,26.64,26.68,26.59,26.67,203328.0,24.1932,24.2295,24.1477,24.2204,203328.0
2016-10-26 15:00:00,26.67,26.68,26.64,26.65,433552.0,24.2204,24.2295,24.1932,24.2022,433552.0
2016-10-27 09:30:00,26.71,26.75,26.55,26.66,59460.0,24.2567,24.2931,24.1114,24.2113,59460.0
2016-10-27 10:00:00,26.66,26.67,26.39,26.42,186456.0,24.2113,24.2204,23.9661,23.9934,186456.0
2016-10-27 11:00:00,26.42,26.46,26.36,26.44,139848.0,23.9934,24.0297,23.9389,24.0115,139848.0
2016-10-27 12:00:00,26.43,26.46,26.38,26.42,120696.0,24.0024,24.0297,23.957,23.9934,120696.0
2016-10-27 13:00:00,26.41,26.44,26.37,26.41,119940.0,23.9843,24.0115,23.948,23.9843,119940.0
2016-10-27 14:00:00,26.42,26.43,26.38,26.42,132404.0,23.9934,24.0024,23.957,23.9934,132404.0
2016-10-27 15:00:00,26.42,26.43,26.36,26.42,330608.0,23.9934,24.0024,23.9389,23.9934,330608.0
2016-10-28 09:30:00,26.38,26.68,26.38,26.59,86868.0,23.957,24.2295,23.957,24.1477,86868.0
2016-10-28 10:00:00,26.63,26.63,26.46,26.6,128868.0,24.1841,24.1841,24.0297,24.1568,128868.0
2016-10-28 11:00:00,26.59,26.61,26.5,26.56,128028.0,24.1477,24.1659,24.066,24.1205,128028.0
2016-10-28 12:00:00,26.55,26.62,26.53,26.6,140916.0,24.1114,24.175,24.0933,24.1568,140916.0
2016-10-28 13:00:00,26.61,26.61,26.33,26.37,201596.0,24.1659,24.1659,23.9116,23.948,201596.0
2016-10-28 14:00:00,26.36,26.52,26.32,26.51,166360.0,23.9389,24.0842,23.9025,24.0751,166360.0
2016-10-28 15:00:00,26.5,26.52,26.44,26.49,428440.0,24.066,24.0842,24.0115,24.0569,428440.0
2016-10-31 09:30:00,26.61,26.61,26.47,26.47,143888.0,24.1659,24.1659,24.0388,24.0388,143888.0
2016-10-31 10:00:00,26.47,26.65,26.44,26.64,203872.0,24.0388,24.2022,24.0115,24.1932,203872.0
2016-10-31 11:00:00,26.62,26.72,26.55,26.71,223020.0,24.175,24.2658,24.1114,24.2567,223020.0
2016-10-31 12:00:00,26.71,26.78,26.66,26.78,199612.0,24.2567,24.3203,24.2113,24.3203,199612.0
2016-10-31 13:00:00,26.78,26.78,26.7,26.71,172648.0,24.3203,24.3203,24.2476,24.2567,172648.0
2016-10-31 14:00:00,26.71,26.73,26.64,26.69,262568.0,24.2567,24.2749,24.1932,24.2386,262568.0
2016-10-31 15:00:00,26.69,26.75,26.66,26.67,594640.0,24.2386,24.2931,24.2113,24.2204,594640.0
2016-11-01 09:30:00,26.61,26.64,26.34,26.49,158476.0,24.1659,24.1932,23.9207,24.0569,158476.0
2016-11-01 10:00:00,26.5,26.53,26.32,26.38,117680.0,24.066,24.0933,23.9025,23.957,117680.0
2016-11-01 11:00:00,26.38,26.38,26.2,26.22,246640.0,23.957,23.957,23.7936,23.8117,246640.0
2016-11-01 12:00:00,26.22,26.22,26.09,26.14,220168.0,23.8117,23.8117,23.6937,23.7391,220168.0
2016-11-01 13:00:00,26.15,26.17,26.07,26.07,245480.0,23.7482,23.7663,23.6755,23.6755,245480.0
2016-11-01 14:00:00,26.07,26.09,25.99,26.05,312884.0,23.6755,23.6937,23.6029,23.6573,312884.0
2016-11-01 15:00:00,26.04,26.11,26.0,26.09,876912.0,23.6483,23.7118,23.6119,23.6937,876912.0
2016-11-02 09:30:00,25.73,25.84,25.64,25.8,182620.0,23.6697,23.7709,23.5869,23.7341,182620.0
2016-11-02 10:00:00,25.8,25.87,25.75,25.82,206520.0,23.7341,23.7985,23.6881,23.7525,206520.0
2016-11-02 11:00:00,25.83,25.85,25.75,25.77,234084.0,23.7617,23.7801,23.6881,23.7065,234084.0
2016-11-02 12:00:00,25.77,25.83,25.75,25.79,248696.0,23.7065,23.7617,23.6881,23.7249,248696.0
2016-11-02 13:00:00,25.79,25.79,25.73,25.74,160168.0,23.7249,23.7249,23.6697,23.6789,160168.0
2016-11-02 14:00:00,25.74,25.75,25.63,25.66,341404.0,23.6789,23.6881,23.5777,23.6053,341404.0
2016-11-02 15:00:00,25.65,25.74,25.62,25.64,625836.0,23.5961,23.6789,23.5685,23.5869,625836.0
2016-11-03 09:30:00,25.68,25.78,25.52,25.72,96776.0,23.6237,23.7157,23.4765,23.6605,96776.0
2016-11-03 10:00:00,25.71,25.73,25.59,25.61,190760.0,23.6513,23.6697,23.5409,23.5593,190760.0
2016-11-03 11:00:00,25.61,25.73,25.61,25.64,181024.0,23.5593,23.6697,23.5593,23.5869,181024.0
2016-11-03 12:00:00,25.64,25.7,25.63,25.67,156960.0,23.5869,23.6421,23.5777,23.6145,156960.0
2016-11-03 13:00:00,25.68,25.68,25.63,25.65,107456.0,23.6237,23.6237,23.5777,23.5961,107456.0
2016-11-03 14:00:00,25.65,25.77,25.65,25.77,196472.0,23.5961,23.7065,23.5961,23.7065,196472.0
2016-11-03 15:00:00,25.77,25.77,25.68,25.75,569272.0,23.7065,23.7065,23.6237,23.6881,569272.0
2016-11-04 09:30:00,25.81,25.86,25.72,25.73,70728.0,23.7433,23.7893,23.6605,23.6697,70728.0
2016-11-04 10:00:00,25.72,25.86,25.72,25.8,158780.0,23.6605,23.7893,23.6605,23.7341,158780.0
2016-11-04 11:00:00,25.8,25.9,25.79,25.9,145760.0,23.7341,23.8261,23.7249,23.8261,145760.0
2016-11-04 12:00:00,25.9,25.96,25.89,25.91,124868.0,23.8261,23.8813,23.8169,23.8353,124868.0
2016-11-04 13:00:00,25.9,25.96,25.88,25.92,110512.0,23.8261,23.8813,23.8077,23.8445,110512.0
2016-11-04 14:00:00,25.91,25.93,25.85,25.86,172544.0,23.8353,23.8537,23.7801,23.7893,172544.0
2016-11-04 15:00:00,25.86,25.89,25.76,25.77,440744.0,23.7893,23.8169,23.6973,23.7065,440744.0
2016-11-07 09:30:00,26.04,26.13,25.97,25.97,63812.0,23.9549,24.0377,23.8905,23.8905,63812.0
2016-11-07 10:00:00,25.97,26.09,25.94,26.09,160460.0,23.8905,24.0009,23.8629,24.0009,160460.0
2016-11-07 11:00:00,26.08,26.14,26.04,26.13,117268.0,23.9917,24.0469,23.9549,24.0377,117268.0
2016-11-07 12:00:00,26.14,26.18,26.12,26.17,107596.0,24.0469,24.0837,24.0285,24.0745,107596.0
2016-11-07 13:00:00,26.17,26.18,26.13,26.14,97948.0,24.0745,24.0837,24.0377,24.0469,97948.0
2016-11-07 14:00:00,26.14,26.17,26.13,26.14,114552.0,24.0469,24.0745,24.0377,24.0469,114552.0
2016-11-07 15:00:00,26.13,26.22,26.11,26.2,306000.0,24.0377,24.1205,24.0193,24.1021,306000.0
2016-11-08 09:30:00,26.2,26.22,26.09,26.19,80272.0,24.1021,24.1205,24.0009,24.0929,80272.0
2016-11-08 10:00:00,26.19,26.29,26.18,26.25,134104.0,24.0929,24.1849,24.0837,24.1481,134104.0
2016-11-08 11:00:00,26.25,26.41,26.25,26.41,71900.0,24.1481,24.2953,24.1481,24.2953,71900.0
2016-11-08 12:00:00,26.41,26.47,26.41,26.46,64944.0,24.2953,24.3505,24.2953,24.3413,64944.0
2016-11-08 13:00:00,26.46,26.49,26.4,26.47,67164.0,24.3413,24.3689,24.2861,24.3505,67164.0
2016-11-08 14:00:00,26.48,26.48,26.32,26.35,165760.0,24.3597,24.3597,24.2125,24.2401,165760.0
2016-11-08 15:00:00,26.35,26.48,26.33,26.41,380428.0,24.2401,24.3597,24.2217,24.2953,380428.0
2016-11-09 09:30:00,25.88,26.36,25.71,26.33,268492.0,23.8077,24.2493,23.6513,24.2217,268492.0
2016-11-09 10:00:00,26.36,26.6,26.32,26.52,327624.0,24.2493,24.4701,24.2125,24.3965,327624.0
2016-11-09 11:00:00,26.53,26.75,26.5,26.66,154184.0,24.4057,24.6081,24.3781,24.5253,154184.0
2016-11-09 12:00:00,26.68,26.75,26.58,26.75,219204.0,24.5437,24.6081,24.4517,24.6081,219204.0
2016-11-09 13:00:00,26.74,26.86,26.66,26.76,311840.0,24.5989,24.7092,24.5253,24.6173,311840.0
2016-11-09 14:00:00,26.78,26.96,26.76,26.84,234908.0,24.6357,24.8012,24.6173,24.6908,234908.0
2016-11-09 15:00:00,26.85,26.9,26.75,26.87,697976.0,24.7,24.746,24.6081,24.7184,697976.0
2016-11-10 09:30:00,26.93,27.03,26.88,26.88,114240.0,24.7736,24.8656,24.7276,24.7276,114240.0
2016-11-10 10:00:00,26.89,27.1,26.84,26.97,312564.0,24.7368,24.93,24.6908,24.8104,312564.0
2016-11-10 11:00:00,26.98,27.07,26.88,26.89,229632.0,24.8196,24.9024,24.7276,24.7368,229632.0
2016-11-10 12:00:00,26.89,27.06,26.88,26.97,197152.0,24.7368,24.8932,24.7276,24.8104,197152.0
2016-11-10 13:00:00,26.97,27.09,26.95,27.07,178992.0,24.8104,24.9208,24.792,24.9024,178992.0
2016-11-10 14:00:00,27.07,27.07,26.94,27.04,225108.0,24.9024,24.9024,24.7828,24.8748,225108.0
2016-11-10 15:00:00,27.04,27.07,26.98,27.0,710224.0,24.8748,24.9024,24.8196,24.838,710224.0
2016-11-11 09:30:00,26.82,27.02,26.75,26.95,136096.0,24.6724,24.8564,24.6081,24.792,136096.0
2016-11-11 10:00:00,26.96,27.06,26.91,27.0,328232.0,24.8012,24.8932,24.7552,24.838,328232.0
2016-11-11 11:00:00,27.0,27.06,26.98,27.05,170036.0,24.838,24.8932,24.8196,24.884,170036.0
2016-11-11 12:00:00,27.06,27.15,27.02,27.1,190236.0,24.8932,24.976,24.8564,24.93,190236.0
2016-11-11 13:00:00,27.11,27.15,27.04,27.04,157844.0,24.9392,24.976,24.8748,24.8748,157844.0
2016-11-11 14:00:00,27.04,27.1,27.03,27.04,187380.0,24.8748,24.93,24.8656,24.8748,187380.0
2016-11-11 15:00:00,27.04,27.21,27.04,27.18,546292.0,24.8748,25.0312,24.8748,25.0036,546292.0
2016-11-14 09:30:00,27.29,27.49,27.05,27.08,206368.0,25.1048,25.2888,24.884,24.9116,206368.0
2016-11-14 10:00:00,27.09,27.3,27.09,27.14,204600.0,24.9208,25.114,24.9208,24.9668,204600.0
2016-11-14 11:00:00,27.13,27.17,27.06,27.16,542276.0,24.9576,24.9944,24.8932,24.9852,542276.0
2016-11-14 12:00:00,27.18,27.18,27.11,27.17,196116.0,25.0036,25.0036,24.9392,24.9944,196116.0
2016-11-14 13:00:00,27.18,27.24,27.16,27.24,140048.0,25.0036,25.0588,24.9852,25.0588,140048.0
2016-11-14 14:00:00,27.24,27.27,27.22,27.27,191504.0,25.0588,25.0864,25.0404,25.0864,191504.0
2016-11-14 15:00:00,27.27,27.3,27.23,27.26,484068.0,25.0864,25.114,25.0496,25.0772,484068.0
2016-11-15 09:30:00,27.34,27.39,27.09,27.15,75776.0,25.1508,25.1968,24.9208,24.976,75776.0
2016-11-15 10:00:00,27.15,27.31,27.14,27.18,132412.0,24.976,25.1232,24.9668,25.0036,132412.0
2016-11-15 11:00:00,27.18,27.21,27.12,27.14,109836.0,25.0036,25.0312,24.9484,24.9668,109836.0
2016-11-15 12:00:00,27.14,27.24,27.13,27.18,86300.0,24.9668,25.0588,24.9576,25.0036,86300.0
2016-11-15 13:00:00,27.18,27.21,27.15,27.21,121412.0,25.0036,25.0312,24.976,25.0312,121412.0
2016-11-15 14:00:00,27.22,27.28,27.2,27.27,128264.0,25.0404,25.0956,25.022,25.0864,128264.0
2016-11-15 15:00:00,27.27,27.36,27.25,27.29,417028.0,25.0864,25.1692,25.068,25.1048,417028.0
2016-11-16 09:30:00,27.18,27.27,27.15,27.19,118356.0,25.0036,25.0864,24.976,25.0128,118356.0
2016-11-16 10:00:00,27.19,27.21,27.04,27.08,98000.0,25.0128,25.0312,24.8748,24.9116,98000.0
2016-11-16 11:00:00,27.07,27.09,27.01,27.01,134124.0,24.9024,24.9208,24.8472,24.8472,134124.0
2016-11-16 12:00:00,27.01,27.13,26.99,27.12,103208.0,24.8472,24.9576,24.8288,24.9484,103208.0
2016-11-16 13:00:00,27.13,27.16,27.1,27.15,102844.0,24.9576,24.9852,24.93,24.976,102844.0
2016-11-16 14:00:00,27.15,27.17,27.12,27.14,190864.0,24.976,24.9944,24.9484,24.9668,190864.0
2016-11-16 15:00:00,27.14,27.26,27.14,27.25,416768.0,24.9668,25.0772,24.9668,25.068,416768.0
2016-11-17 09:30:00,27.25,27.43,27.25,27.4,55208.0,25.068,25.2336,25.068,25.206,55208.0
2016-11-17 10:00:00,27.4,27.42,27.28,27.29,152964.0,25.206,25.2244,25.0956,25.1048,152964.0
2016-11-17 11:00:00,27.28,27.39,27.27,27.38,167752.0,25.0956,25.1968,25.0864,25.1876,167752.0
2016-11-17 12:00:00,27.38,27.5,27.37,27.5,189992.0,25.1876,25.298,25.1784,25.298,189992.0
2016-11-17 13:00:00,27.49,27.58,27.49,27.53,202036.0,25.2888,25.3716,25.2888,25.3256,202036.0
2016-11-17 14:00:00,27.53,27.62,27.53,27.59,335936.0,25.3256,25.4084,25.3256,25.3808,335936.0
2016-11-17 15:00:00,27.59,27.68,27.59,27.6,472496.0,25.3808,25.4636,25.3808,25.39,472496.0
2016-11-18 09:30:00,27.59,27.67,27.43,27.5,225740.0,25.3808,25.4544,25.2336,25.298,225740.0
2016-11-18 10:00:00,27.52,27.71,27.51,27.7,210820.0,25.3164,25.4912,25.3072,25.482,210820.0
2016-11-18 11:00:00,27.69,27.77,27.65,27.77,259600.0,25.4728,25.5464,25.436,25.5464,259600.0
2016-11-18 12:00:00,27.75,27.81,27.73,27.78,210148.0,25.528,25.5832,25.5096,25.5556,210148.0
2016-11-18 13:00:00,27.78,27.8,27.74,27.77,165744.0,25.5556,25.574,25.5188,25.5464,165744.0
2016-11-18 14:00:00,27.77,27.82,27.77,27.81,206908.0,25.5464,25.5924,25.5464,25.5832,206908.0
2016-11-18 15:00:00,27.81,27.94,27.79,27.93,975660.0,25.5832,25.7028,25.5648,25.6936,975660.0
2016-11-21 09:30:00,28.0,28.01,27.75,27.94,139020.0,25.758,25.7672,25.528,25.7028,139020.0
2016-11-21 10:00:00,27.95,27.98,27.81,27.87,231524.0,25.712,25.7396,25.5832,25.6384,231524.0
2016-11-21 11:00:00,27.89,27.96,27.86,27.9,180884.0,25.6568,25.7212,25.6292,25.666,180884.0
2016-11-21 12:00:00,27.9,28.0,27.86,27.97,202148.0,25.666,25.758,25.6292,25.7304,202148.0
2016-11-21 13:00:00,27.97,28.07,27.97,28.06,145128.0,25.7304,25.8224,25.7304,25.8132,145128.0
2016-11-21 14:00:00,28.07,28.15,28.05,28.13,223304.0,25.8224,25.896,25.804,25.8776,223304.0
2016-11-21 15:00:00,28.13,28.2,28.1,28.2,489564.0,25.8776,25.9419,25.85,25.9419,489564.0
2016-11-22 09:30:00,28.2,28.5,28.2,28.3,118872.0,25.9419,26.2179,25.9419,26.0339,118872.0
2016-11-22 10:00:00,28.29,28.47,28.29,28.43,194392.0,26.0247,26.1903,26.0247,26.1535,194392.0
2016-11-22 11:00:00,28.44,28.47,28.41,28.43,163252.0,26.1627,26.1903,26.1351,26.1535,163252.0
2016-11-22 12:00:00,28.43,28.46,28.39,28.45,140272.0,26.1535,26.1811,26.1167,26.1719,140272.0
2016-11-22 13:00:00,28.45,28.5,28.42,28.49,163612.0,26.1719,26.2179,26.1443,26.2087,163612.0
2016-11-22 14:00:00,28.49,28.66,28.48,28.65,407844.0,26.2087,26.3651,26.1995,26.3559,407844.0
2016-11-22 15:00:00,28.65,28.75,28.62,28.71,851124.0,26.3559,26.4479,26.3283,26.4111,851124.0
2016-11-23 09:30:00,28.77,28.93,28.7,28.73,131772.0,26.4663,26.6135,26.4019,26.4295,131772.0
2016-11-23 10:00:00,28.74,28.88,28.74,28.8,402576.0,26.4387,26.5675,26.4387,26.4939,402576.0
2016-11-23 11:00:00,28.81,28.81,28.65,28.71,189232.0,26.5031,26.5031,26.3559,26.4111,189232.0
2016-11-23 12:00:00,28.71,28.77,28.7,28.75,168612.0,26.4111,26.4663,26.4019,26.4479,168612.0
2016-11-23 13:00:00,28.75,28.8,28.73,28.74,135576.0,26.4479,26.4939,26.4295,26.4387,135576.0
2016-11-23 14:00:00,28.73,28.82,28.73,28.78,189232.0,26.4295,26.5123,26.4295,26.4755,189232.0
2016-11-23 15:00:00,28.79,28.86,28.78,28.83,337340.0,26.4847,26.5491,26.4755,26.5215,337340.0
2016-11-25 09:30:00,28.94,29.0,28.77,28.93,66584.0,26.6227,26.6779,26.4663,26.6135,66584.0
2016-11-25 10:00:00,28.93,29.05,28.92,29.0,136988.0,26.6135,26.7239,26.6043,26.6779,136988.0
2016-11-25 11:00:00,29.0,29.02,28.96,28.97,150372.0,26.6779,26.6963,26.6411,26.6503,150372.0
2016-11-25 12:00:00,28.96,29.13,28.96,29.13,329172.0,26.6411,26.7975,26.6411,26.7975,329172.0
2016-11-28 09:30:00,29.04,29.11,28.95,29.04,108892.0,26.7147,26.7791,26.6319,26.7147,108892.0
2016-11-28 10:00:00,29.04,29.14,28.95,29.06,183788.0,26.7147,26.8067,26.6319,26.7331,183788.0
2016-11-28 11:00:00,29.06,29.14,29.02,29.09,161244.0,26.7331,26.8067,26.6963,26.7607,161244.0
2016-11-28 12:00:00,29.09,29.15,29.04,29.07,153892.0,26.7607,26.8159,26.7147,26.7423,153892.0
2016-11-28 13:00:00,29.09,29.14,29.06,29.12,139956.0,26.7607,26.8067,26.7331,26.7883,139956.0
2016-11-28 14:00:00,29.11,29.14,29.04,29.04,202700.0,26.7791,26.8067,26.7147,26.7147,202700.0
2016-11-28 15:00:00,29.05,29.07,29.0,29.03,758176.0,26.7239,26.7423,26.6779,26.7055,758176.0
2016-11-29 09:30:00,29.05,29.07,28.96,29.0,71336.0,26.7239,26.7423,26.6411,26.6779,71336.0
2016-11-29 10:00:00,29.01,29.04,28.9,29.0,222108.0,26.6871,26.7147,26.5859,26.6779,222108.0
2016-11-29 11:00:00,29.0,29.03,28.97,29.02,184532.0,26.6779,26.7055,26.6503,26.6963,184532.0
2016-11-29 12:00:00,29.01,29.03,28.94,28.98,148044.0,26.6871,26.7055,26.6227,26.6595,148044.0
2016-11-29 13:00:00,28.98,29.0,28.94,28.97,203688.0,26.6595,26.6779,26.6227,26.6503,203688.0
2016-11-29 14:00:00,28.95,29.02,28.95,28.98,227752.0,26.6319,26.6963,26.6319,26.6595,227752.0
2016-11-29 15:00:00,28.98,28.98,28.88,28.89,387828.0,26.6595,26.6595,26.5675,26.5767,387828.0
2016-11-30 09:30:00,28.9,28.93,28.82,28.9,74104.0,26.5859,26.6135,26.5123,26.5859,74104.0
2016-11-30 10:00:00,28.91,28.94,28.83,28.84,180736.0,26.5951,26.6227,26.5215,26.5307,180736.0
2016-11-30 11:00:00,28.84,28.86,28.72,28.72,144868.0,26.5307,26.5491,26.4203,26.4203,144868.0
2016-11-30 12:00:00,28.73,28.74,28.68,28.73,87288.0,26.4295,26.4387,26.3835,26.4295,87288.0
2016-11-30 13:00:00,28.74,28.75,28.67,28.68,106832.0,26.4387,26.4479,26.3743,26.3835,106832.0
2016-11-30 14:00:00,28.68,28.68,28.6,28.63,196996.0,26.3835,26.3835,26.3099,26.3375,196996.0
2016-11-30 15:00:00,28.63,28.72,28.6,28.65,427472.0,26.3375,26.4203,26.3099,26.3559,427472.0
2016-12-01 09:30:00,28.65,28.88,28.55,28.87,139000.0,26.3559,26.5675,26.2639,26.5583,139000.0
2016-12-01 10:00:00,28.87,28.89,28.75,28.85,184156.0,26.5583,26.5767,26.4479,26.5399,184156.0
2016-12-01 11:00:00,28.83,28.94,28.82,28.9,190596.0,26.5215,26.6227,26.5123,26.5859,190596.0
2016-12-01 12:00:00,28.91,28.95,28.78,28.81,138508.0,26.5951,26.6319,26.4755,26.5031,138508.0
2016-12-01 13:00:00,28.82,28.89,28.78,28.87,137236.0,26.5123,26.5767,26.4755,26.5583,137236.0
2016-12-01 14:00:00,28.86,28.98,28.86,28.96,201996.0,26.5491,26.6595,26.5491,26.6411,201996.0
2016-12-01 15:00:00,28.95,29.0,28.92,28.97,563552.0,26.6319,26.6779,26.6043,26.6503,563552.0
2016-12-02 09:30:00,28.93,29.14,28.84,28.98,122800.0,26.6135,26.8067,26.5307,26.6595,122800.0
2016-12-02 10:00:00,28.99,29.09,28.98,29.02,177624.0,26.6687,26.7607,26.6595,26.6963,177624.0
2016-12-02 11:00:00,29.03,29.09,28.99,29.08,107124.0,26.7055,26.7607,26.6687,26.7515,107124.0
2016-12-02 12:00:00,29.08,29.18,29.08,29.18,81500.0,26.7515,26.8435,26.7515,26.8435,81500.0
2016-12-02 13:00:00,29.17,29.17,29.03,29.07,253496.0,26.8343,26.8343,26.7055,26.7423,253496.0
2016-12-02 14:00:00,29.08,29.15,29.06,29.14,160316.0,26.7515,26.8159,26.7331,26.8067,160316.0
2016-12-02 15:00:00,29.14,29.2,29.12,29.16,454864.0,26.8067,26.8619,26.7883,26.8251,454864.0
2016-12-05 09:30:00,29.25,29.33,29.18,29.23,85820.0,26.9079,26.9815,26.8435,26.8895,85820.0
2016-12-05 10:00:00,29.23,29.36,29.21,29.35,157708.0,26.8895,27.0091,26.8711,26.9999,157708.0
2016-12-05 11:00:00,29.34,29.42,29.33,29.35,166168.0,26.9907,27.0643,26.9815,26.9999,166168.0
2016-12-05 12:00:00,29.36,29.36,29.3,29.35,170032.0,27.0091,27.0091,26.9539,26.9999,170032.0
2016-12-05 13:00:00,29.35,29.45,29.31,29.44,280900.0,26.9999,27.0919,26.9631,27.0827,280900.0
2016-12-05 14:00:00,29.44,29.53,29.43,29.48,397220.0,27.0827,27.1655,27.0735,27.1195,397220.0
2016-12-05 15:00:00,29.48,29.55,29.47,29.51,557264.0,27.1195,27.1838,27.1103,27.1471,557264.0
2016-12-06 09:30:00,29.47,29.58,29.41,29.53,139520.0,27.1103,27.2114,27.0551,27.1655,139520.0
2016-12-06 10:00:00,29.51,29.6,29.46,29.57,224544.0,27.1471,27.2298,27.1011,27.2022,224544.0
2016-12-06 11:00:00,29.57,29.6,29.51,29.58,143060.0,27.2022,27.2298,27.1471,27.2114,143060.0
2016-12-06 12:00:00,29.59,29.59,29.55,29.57,123852.0,27.2206,27.2206,27.1838,27.2022,123852.0
2016-12-06 13:00:00,29.56,29.59,29.54,29.58,105584.0,27.193,27.2206,27.1746,27.2114,105584.0
2016-12-06 14:00:00,29.57,29.61,29.53,29.61,178940.0,27.2022,27.239,27.1655,27.239,178940.0
2016-12-06 15:00:00,29.6,29.63,29.55,29.6,464400.0,27.2298,27.2574,27.1838,27.2298,464400.0
2016-12-07 09:30:00,29.66,29.75,29.61,29.67,107928.0,27.285,27.3678,27.239,27.2942,107928.0
2016-12-07 10:00:00,29.67,29.95,29.67,29.94,122124.0,27.2942,27.5518,27.2942,27.5426,122124.0
2016-12-07 11:00:00,29.93,29.95,29.81,29.87,135048.0,27.5334,27.5518,27.423,27.4782,135048.0
2016-12-07 12:00:00,29.86,29.93,29.81,29.91,126856.0,27.469,27.5334,27.423,27.515,126856.0
2016-12-07 13:00:00,29.91,30.01,29.89,30.01,134740.0,27.515,27.607,27.4966,27.607,134740.0
2016-12-07 14:00:00,30.02,30.09,29.96,30.06,128832.0,27.6162,27.6806,27.561,27.653,128832.0
2016-12-07 15:00:00,30.06,30.13,30.02,30.09,268496.0,27.653,27.7174,27.6162,27.6806,268496.0
2016-12-08 09:30:00,30.02,30.12,29.92,29.93,203044.0,27.6162,27.7082,27.5242,27.5334,203044.0
2016-12-08 10:00:00,29.92,29.92,29.84,29.86,173528.0,27.5242,27.5242,27.4506,27.469,173528.0
2016-12-08 11:00:00,29.87,30.04,29.87,29.93,147364.0,27.4782,27.6346,27.4782,27.5334,147364.0
2016-12-08 12:00:00,29.95,30.11,29.93,30.08,146440.0,27.5518,27.699,27.5334,27.6714,146440.0
2016-12-08 13:00:00,30.09,30.23,30.07,30.21,116528.0,27.6806,27.8094,27.6622,27.791,116528.0
2016-12-08 14:00:00,30.21,30.22,30.08,30.08,152960.0,27.791,27.8002,27.6714,27.6714,152960.0
2016-12-08 15:00:00,30.08,30.15,30.08,30.14,359956.0,27.6714,27.7358,27.6714,27.7266,359956.0
2016-12-09 09:30:00,30.09,30.24,30.01,30.21,111016.0,27.6806,27.8186,27.607,27.791,111016.0
2016-12-09 10:00:00,30.21,30.24,30.12,30.15,101100.0,27.791,27.8186,27.7082,27.7358,101100.0
2016-12-09 11:00:00,30.15,30.23,30.11,30.22,127544.0,27.7358,27.8094,27.699,27.8002,127544.0
2016-12-09 12:00:00,30.19,30.24,30.16,30.17,138896.0,27.7726,27.8186,27.745,27.7542,138896.0
2016-12-09 13:00:00,30.15,30.18,30.1,30.14,154824.0,27.7358,27.7634,27.6898,27.7266,154824.0
2016-12-09 14:00:00,30.14,30.19,30.12,30.15,185072.0,27.7266,27.7726,27.7082,27.7358,185072.0
2016-12-09 15:00:00,30.15,30.2,30.14,30.18,337860.0,27.7358,27.7818,27.7266,27.7634,337860.0
2016-12-12 09:30:00,30.18,30.19,30.01,30.12,120812.0,27.7634,27.7726,27.607,27.7082,120812.0
2016-12-12 10:00:00,30.16,30.23,30.1,30.18,162836.0,27.745,27.8094,27.6898,27.7634,162836.0
2016-12-12 11:00:00,30.17,30.32,30.14,30.25,184960.0,27.7542,27.8922,27.7266,27.8278,184960.0
2016-12-12 12:00:00,30.25,30.27,30.18,30.23,182444.0,27.8278,27.8462,27.7634,27.8094,182444.0
2016-12-12 13:00:00,30.23,30.28,30.14,30.14,125236.0,27.8094,27.8554,27.7266,27.7266,125236.0
2016-12-12 14:00:00,30.14,30.18,30.04,30.05,255604.0,27.7266,27.7634,27.6346,27.6438,255604.0
2016-12-12 15:00:00,30.05,30.12,30.03,30.1,532444.0,27.6438,27.7082,27.6254,27.6898,532444.0
2016-12-13 09:30:00,30.15,30.22,30.08,30.08,83044.0,27.7358,27.8002,27.6714,27.6714,83044.0
2016-12-13 10:00:00,30.08,30.1,29.92,30.0,255792.0,27.6714,27.6898,27.5242,27.5978,255792.0
2016-12-13 11:00:00,30.01,30.07,29.99,30.03,340948.0,27.607,27.6622,27.5886,27.6254,340948.0
2016-12-13 12:00:00,30.03,30.12,30.03,30.09,185576.0,27.6254,27.7082,27.6254,27.6806,185576.0
2016-12-13 13:00:00,30.09,30.11,30.01,30.03,146304.0,27.6806,27.699,27.607,27.6254,146304.0
2016-12-13 14:00:00,30.04,30.05,29.97,30.02,189584.0,27.6346,27.6438,27.5702,27.6162,189584.0
2016-12-13 15:00:00,30.03,30.15,30.02,30.14,481556.0,27.6254,27.7358,27.6162,27.7266,481556.0
2016-12-14 09:30:00,30.2,30.36,30.06,30.1,123492.0,27.7818,27.929,27.653,27.6898,123492.0
2016-12-14 10:00:00,30.12,30.16,29.99,30.03,350052.0,27.7082,27.745,27.5886,27.6254,350052.0
2016-12-14 11:00:00,30.05,30.15,30.03,30.05,125276.0,27.6438,27.7358,27.6254,27.6438,125276.0
2016-12-14 12:00:00,30.06,30.21,30.05,30.19,128292.0,27.653,27.791,27.6438,27.7726,128292.0
2016-12-14 13:00:00,30.19,30.24,30.15,30.21,101232.0,27.7726,27.8186,27.7358,27.791,101232.0
2016-12-14 14:00:00,30.19,30.23,30.0,30.04,234564.0,27.7726,27.8094,27.5978,27.6346,234564.0
2016-12-14 15:00:00,30.04,30.08,29.86,29.88,613496.0,27.6346,27.6714,27.469,27.4874,613496.0
2016-12-15 09:30:00,30.25,30.55,30.0,30.1,198840.0,27.8278,28.1038,27.5978,27.6898,198840.0
2016-12-15 10:00:00,30.11,30.13,30.0,30.09,238688.0,27.699,27.7174,27.5978,27.6806,238688.0
2016-12-15 11:00:00,30.1,30.21,30.1,30.17,139924.0,27.6898,27.791,27.6898,27.7542,139924.0
2016-12-15 12:00:00,30.18,30.22,30.08,30.08,199792.0,27.7634,27.8002,27.6714,27.6714,199792.0
2016-12-15 13:00:00,30.08,30.11,30.01,30.02,192844.0,27.6714,27.699,27.607,27.6162,192844.0
2016-12-15 14:00:00,30.01,30.04,29.98,30.0,186220.0,27.607,27.6346,27.5794,27.5978,186220.0
2016-12-15 15:00:00,30.0,30.05,29.92,30.0,473820.0,27.5978,27.6438,27.5242,27.5978,473820.0
2016-12-16 09:30:00,30.05,30.09,29.91,29.91,599832.0,27.6438,27.6806,27.515,27.515,599832.0
2016-12-16 10:00:00,29.91,30.04,29.82,30.02,205624.0,27.515,27.6346,27.4322,27.6162,205624.0
2016-12-16 11:00:00,30.02,30.12,30.0,30.09,159044.0,27.6162,27.7082,27.5978,27.6806,159044.0
2016-12-16 12:00:00,30.1,30.12,30.07,30.09,166200.0,27.6898,27.7082,27.6622,27.6806,166200.0
2016-12-16 13:00:00,30.08,30.09,30.07,30.08,228924.0,27.6714,27.6806,27.6622,27.6714,228924.0
2016-12-16 14:00:00,30.08,30.15,30.07,30.1,384532.0,27.6714,27.7358,27.6622,27.6898,384532.0
2016-12-16 15:00:00,30.1,30.11,29.81,29.93,1891564.0,27.6898,27.699,27.423,27.5334,1891564.0
2016-12-19 09:30:00,30.09,30.22,30.0,30.13,348784.0,27.6806,27.8002,27.5978,27.7174,348784.0
2016-12-19 10:00:00,30.14,30.29,30.05,30.17,619760.0,27.7266,27.8646,27.6438,27.7542,619760.0
2016-12-19 11:00:00,30.16,30.22,30.02,30.03,259732.0,27.745,27.8002,27.6162,27.6254,259732.0
2016-12-19 12:00:00,30.02,30.18,30.0,30.16,229192.0,27.6162,27.7634,27.5978,27.745,229192.0
2016-12-19 13:00:00,30.15,30.17,30.1,30.17,119904.0,27.7358,27.7542,27.6898,27.7542,119904.0
2016-12-19 14:00:00,30.17,30.18,30.07,30.09,137048.0,27.7542,27.7634,27.6622,27.6806,137048.0
2016-12-19 15:00:00,30.09,30.1,30.0,30.04,662984.0,27.6806,27.6898,27.5978,27.6346,662984.0
2016-12-20 09:30:00,30.05,30.12,29.93,29.98,246440.0,27.6438,27.7082,27.5334,27.5794,246440.0
2016-12-20 10:00:00,30.0,30.03,29.9,29.93,222732.0,27.5978,27.6254,27.5058,27.5334,222732.0
2016-12-20 11:00:00,29.93,29.99,29.9,29.92,132232.0,27.5334,27.5886,27.5058,27.5242,132232.0
2016-12-20 12:00:00,29.93,29.97,29.92,29.94,122828.0,27.5334,27.5702,27.5242,27.5426,122828.0
2016-12-20 13:00:00,29.94,29.96,29.93,29.95,73540.0,27.5426,27.561,27.5334,27.5518,73540.0
2016-12-20 14:00:00,29.95,29.95,29.86,29.9,153336.0,27.5518,27.5518,27.469,27.5058,153336.0
2016-12-20 15:00:00,29.9,29.95,29.88,29.95,287912.0,27.5058,27.5518,27.4874,27.5518,287912.0
2016-12-21 09:30:00,29.99,30.07,29.89,29.98,272860.0,27.5886,27.6622,27.4966,27.5794,272860.0
2016-12-21 10:00:00,29.99,30.04,29.93,29.94,303264.0,27.5886,27.6346,27.5334,27.5426,303264.0
2016-12-21 11:00:00,29.94,30.0,29.93,29.95,149280.0,27.5426,27.5978,27.5334,27.5518,149280.0
2016-12-21 12:00:00,29.94,29.96,29.91,29.92,130624.0,27.5426,27.561,27.515,27.5242,130624.0
2016-12-21 13:00:00,29.92,29.93,29.87,29.88,171892.0,27.5242,27.5334,27.4782,27.4874,171892.0
2016-12-21 14:00:00,29.88,29.92,29.87,29.87,101600.0,27.4874,27.5242,27.4782,27.4782,101600.0
2016-12-21 15:00:00,29.86,29.9,29.83,29.88,454592.0,27.469,27.5058,27.4414,27.4874,454592.0
2016-12-22 09:30:00,30.02,30.04,29.77,29.91,554272.0,27.6162,27.6346,27.3862,27.515,554272.0
2016-12-22 10:00:00,29.93,30.0,29.88,29.89,169448.0,27.5334,27.5978,27.4874,27.4966,169448.0
2016-12-22 11:00:00,29.9,29.99,29.84,29.88,200248.0,27.5058,27.5886,27.4506,27.4874,200248.0
2016-12-22 12:00:00,29.87,30.0,29.87,29.98,177732.0,27.4782,27.5978,27.4782,27.5794,177732.0
2016-12-22 13:00:00,29.98,30.03,29.96,30.02,268472.0,27.5794,27.6254,27.561,27.6162,268472.0
2016-12-22 14:00:00,30.02,30.05,29.98,30.02,436308.0,27.6162,27.6438,27.5794,27.6162,436308.0
2016-12-22 15:00:00,30.01,30.06,29.91,30.01,1078704.0,27.607,27.653,27.515,27.607,1078704.0
2016-12-23 09:30:00,29.27,29.35,28.38,28.4,2205104.0,26.9263,26.9999,26.1075,26.1259,2205104.0
2016-12-23 10:00:00,28.38,28.97,28.25,28.85,2619928.0,26.1075,26.6503,25.9879,26.5399,2619928.0
2016-12-23 11:00:00,28.87,29.08,28.82,29.04,954660.0,26.5583,26.7515,26.5123,26.7147,954660.0
2016-12-23 12:00:00,29.05,29.11,28.88,29.05,418524.0,26.7239,26.7791,26.5675,26.7239,418524.0
2016-12-23 13:00:00,29.05,29.24,29.01,29.02,473000.0,26.7239,26.8987,26.6871,26.6963,473000.0
2016-12-23 14:00:00,29.02,29.12,28.98,29.05,353692.0,26.6963,26.7883,26.6595,26.7239,353692.0
2016-12-23 15:00:00,29.06,29.13,29.02,29.09,912076.0,26.7331,26.7975,26.6963,26.7607,912076.0
2016-12-27 09:30:00,29.1,29.25,29.0,29.23,174752.0,26.7699,26.9079,26.6779,26.8895,174752.0
2016-12-27 10:00:00,29.25,29.25,29.08,29.11,361200.0,26.9079,26.9079,26.7515,26.7791,361200.0
2016-12-27 11:00:00,29.12,29.17,29.1,29.13,209320.0,26.7883,26.8343,26.7699,26.7975,209320.0
2016-12-27 12:00:00,29.12,29.13,29.08,29.09,145036.0,26.7883,26.7975,26.7515,26.7607,145036.0
2016-12-27 13:00:00,29.09,29.15,29.09,29.14,212420.0,26.7607,26.8159,26.7607,26.8067,212420.0
2016-12-27 14:00:00,29.14,29.21,29.12,29.19,245440.0,26.8067,26.8711,26.7883,26.8527,245440.0
2016-12-27 15:00:00,29.19,29.25,29.13,29.14,457264.0,26.8527,26.9079,26.7975,26.8067,457264.0
2016-12-28 09:30:00,29.15,29.23,29.04,29.15,179416.0,26.8159,26.8895,26.7147,26.8159,179416.0
2016-12-28 10:00:00,29.14,29.14,29.07,29.08,207092.0,26.8067,26.8067,26.7423,26.7515,207092.0
2016-12-28 11:00:00,29.08,29.15,29.06,29.12,202496.0,26.7515,26.8159,26.7331,26.7883,202496.0
2016-12-28 12:00:00,29.11,29.11,28.98,28.98,78552.0,26.7791,26.7791,26.6595,26.6595,78552.0
2016-12-28 13:00:00,28.97,28.98,28.89,28.92,120384.0,26.6503,26.6595,26.5767,26.6043,120384.0
2016-12-28 14:00:00,28.92,28.96,28.88,28.91,122804.0,26.6043,26.6411,26.5675,26.5951,122804.0
2016-12-28 15:00:00,28.91,28.93,28.87,28.9,392316.0,26.5951,26.6135,26.5583,26.5859,392316.0
2016-12-29 09:30:00,28.88,29.07,28.86,29.04,146796.0,26.5675,26.7423,26.5491,26.7147,146796.0
2016-12-29 10:00:00,29.04,29.08,29.0,29.03,206280.0,26.7147,26.7515,26.6779,26.7055,206280.0
2016-12-29 11:00:00,29.03,29.04,28.88,28.9,142444.0,26.7055,26.7147,26.5675,26.5859,142444.0
2016-12-29 12:00:00,28.91,29.05,28.88,29.04,153004.0,26.5951,26.7239,26.5675,26.7147,153004.0
2016-12-29 13:00:00,29.03,29.06,28.98,29.05,192428.0,26.7055,26.7331,26.6595,26.7239,192428.0
2016-12-29 14:00:00,29.05,29.09,29.04,29.08,121812.0,26.7239,26.7607,26.7147,26.7515,121812.0
2016-12-29 15:00:00,29.07,29.13,29.05,29.08,484748.0,26.7423,26.7975,26.7239,26.7515,484748.0
2016-12-30 09:30:00,29.15,29.23,29.05,29.11,223048.0,26.8159,26.8895,26.7239,26.7791,223048.0
2016-12-30 10:00:00,29.11,29.11,28.96,29.06,148160.0,26.7791,26.7791,26.6411,26.7331,148160.0
2016-12-30 11:00:00,29.06,29.1,29.02,29.06,119600.0,26.7331,26.7699,26.6963,26.7331,119600.0
2016-12-30 12:00:00,29.06,29.07,28.96,28.98,105944.0,26.7331,26.7423,26.6411,26.6595,105944.0
2016-12-30 13:00:00,28.98,29.0,28.95,28.95,105696.0,26.6595,26.6779,26.6319,26.6319,105696.0
2016-12-30 14:00:00,28.94,28.95,28.9,28.93,166732.0,26.6227,26.6319,26.5859,26.6135,166732.0
2016-12-30 15:00:00,28.94,28.96,28.85,28.89,755868.0,26.6227,26.6411,26.5399,26.5767,755868.0
2017-01-03 09:30:00,29.09,29.16,28.98,29.04,327148.0,26.7607,26.8251,26.6595,26.7147,327148.0
2017-01-03 10:00:00,29.04,29.27,29.03,29.11,451528.0,26.7147,26.9263,26.7055,26.7791,451528.0
2017-01-03 11:00:00,29.11,29.18,29.05,29.09,206888.0,26.7791,26.8435,26.7239,26.7607,206888.0
2017-01-03 12:00:00,29.09,29.13,29.07,29.13,350860.0,26.7607,26.7975,26.7423,26.7975,350860.0
2017-01-03 13:00:00,29.12,29.21,29.05,29.08,284424.0,26.7883,26.8711,26.7239,26.7515,284424.0
2017-01-03 14:00:00,29.07,29.09,29.01,29.06,157792.0,26.7423,26.7607,26.6871,26.7331,157792.0
2017-01-03 15:00:00,29.07,29.09,29.01,29.08,541004.0,26.7423,26.7607,26.6871,26.7515,541004.0
2017-01-04 09:30:00,29.06,29.25,29.02,29.21,152304.0,26.7331,26.9079,26.6963,26.8711,152304.0
2017-01-04 10:00:00,29.23,29.34,29.2,29.34,214468.0,26.8895,26.9907,26.8619,26.9907,214468.0
2017-01-04 11:00:00,29.34,29.41,29.31,29.37,275272.0,26.9907,27.0551,26.9631,27.0183,275272.0
2017-01-04 12:00:00,29.37,29.39,29.3,29.34,144572.0,27.0183,27.0367,26.9539,26.9907,144572.0
2017-01-04 13:00:00,29.34,29.39,29.33,29.38,202976.0,26.9907,27.0367,26.9815,27.0275,202976.0
2017-01-04 14:00:00,29.38,29.43,29.36,29.4,263188.0,27.0275,27.0735,27.0091,27.0459,263188.0
2017-01-04 15:00:00,29.4,29.41,29.29,29.32,436704.0,27.0459,27.0551,26.9447,26.9723,436704.0
2017-01-05 10:00:00,29.22,29.24,29.2,29.22,17464.0,26.8803,26.8987,26.8619,26.8803,17464.0
2017-01-05 11:00:00,29.21,29.23,29.06,29.07,198300.0,26.8711,26.8895,26.7331,26.7423,198300.0
2017-01-05 12:00:00,29.07,29.11,29.03,29.04,91948.0,26.7423,26.7791,26.7055,26.7147,91948.0
2017-01-05 13:00:00,29.05,29.13,29.01,29.11,139584.0,26.7239,26.7975,26.6871,26.7791,139584.0
2017-01-05 14:00:00,29.11,29.17,29.08,29.08,247808.0,26.7791,26.8343,26.7515,26.7515,247808.0
2017-01-05 15:00:00,29.08,29.11,29.06,29.07,395092.0,26.7515,26.7791,26.7331,26.7423,395092.0
2017-01-06 09:30:00,29.13,29.15,28.95,29.1,100660.0,26.7975,26.8159,26.6319,26.7699,100660.0
2017-01-06 10:00:00,29.12,29.15,29.05,29.09,206092.0,26.7883,26.8159,26.7239,26.7607,206092.0
2017-01-06 11:00:00,29.1,29.18,29.09,29.18,123580.0,26.7699,26.8435,26.7607,26.8435,123580.0
2017-01-06 12:00:00,29.18,29.24,29.17,29.2,123764.0,26.8435,26.8987,26.8343,26.8619,123764.0
2017-01-06 13:00:00,29.2,29.24,29.11,29.19,204016.0,26.8619,26.8987,26.7791,26.8527,204016.0
2017-01-06 14:00:00,29.19,29.22,29.15,29.17,133268.0,26.8527,26.8803,26.8159,26.8343,133268.0
2017-01-06 15:00:00,29.18,29.22,29.15,29.17,234640.0,26.8435,26.8803,26.8159,26.8343,234640.0
2017-01-09 09:30:00,29.12,29.12,28.96,29.01,141448.0,26.7883,26.7883,26.6411,26.6871,141448.0
2017-01-09 10:00:00,29.0,29.02,28.89,28.96,145392.0,26.6779,26.6963,26.5767,26.6411,145392.0
2017-01-09 11:00:00,28.96,28.98,28.89,28.92,189936.0,26.6411,26.6595,26.5767,26.6043,189936.0
2017-01-09 12:00:00,28.91,28.93,28.84,28.89,133108.0,26.5951,26.6135,26.5307,26.5767,133108.0
2017-01-09 13:00:00,28.89,28.9,28.83,28.84,123004.0,26.5767,26.5859,26.5215,26.5307,123004.0
2017-01-09 14:00:00,28.84,28.87,28.76,28.86,151208.0,26.5307,26.5583,26.4571,26.5491,151208.0
2017-01-09 15:00:00,28.87,28.96,28.86,28.87,465268.0,26.5583,26.6411,26.5491,26.5583,465268.0
2017-01-10 09:30:00,28.81,28.86,28.8,28.81,166672.0,26.5031,26.5491,26.4939,26.5031,166672.0
2017-01-10 10:00:00,28.81,28.84,28.69,28.75,228944.0,26.5031,26.5307,26.3927,26.4479,228944.0
2017-01-10 11:00:00,28.75,28.85,28.74,28.82,201180.0,26.4479,26.5399,26.4387,26.5123,201180.0
2017-01-10 12:00:00,28.82,28.84,28.78,28.8,140928.0,26.5123,26.5307,26.4755,26.4939,140928.0
2017-01-10 13:00:00,28.8,28.81,28.74,28.74,133216.0,26.4939,26.5031,26.4387,26.4387,133216.0
2017-01-10 14:00:00,28.74,28.76,28.69,28.72,145380.0,26.4387,26.4571,26.3927,26.4203,145380.0
2017-01-10 15:00:00,28.73,28.77,28.68,28.7,1271212.0,26.4295,26.4663,26.3835,26.4019,1271212.0
2017-01-11 09:30:00,28.56,28.89,28.56,28.87,118448.0,26.2731,26.5767,26.2731,26.5583,118448.0
2017-01-11 10:00:00,28.88,28.88,28.75,28.78,108456.0,26.5675,26.5675,26.4479,26.4755,108456.0
2017-01-11 11:00:00,28.79,28.8,28.68,28.74,123456.0,26.4847,26.4939,26.3835,26.4387,123456.0
2017-01-11 12:00:00,28.77,28.79,28.71,28.75,131964.0,26.4663,26.4847,26.4111,26.4479,131964.0
2017-01-11 13:00:00,28.75,28.81,28.66,28.8,121908.0,26.4479,26.5031,26.3651,26.4939,121908.0
2017-01-11 14:00:00,28.8,28.86,28.74,28.81,170316.0,26.4939,26.5491,26.4387,26.5031,170316.0
2017-01-11 15:00:00,28.8,28.85,28.8,28.83,288420.0,26.4939,26.5399,26.4939,26.5215,288420.0
2017-01-12 09:30:00,28.77,28.81,28.59,28.6,153584.0,26.4663,26.5031,26.3007,26.3099,153584.0
2017-01-12 10:00:00,28.6,28.61,28.41,28.41,274444.0,26.3099,26.3191,26.1351,26.1351,274444.0
2017-01-12 11:00:00,28.41,28.41,28.3,28.32,202936.0,26.1351,26.1351,26.0339,26.0523,202936.0
2017-01-12 12:00:00,28.31,28.5,28.31,28.43,183948.0,26.0431,26.2179,26.0431,26.1535,183948.0
2017-01-12 13:00:00,28.43,28.49,28.43,28.47,166980.0,26.1535,26.2087,26.1535,26.1903,166980.0
2017-01-12 14:00:00,28.48,28.59,28.48,28.54,111368.0,26.1995,26.3007,26.1995,26.2547,111368.0
2017-01-12 15:00:00,28.54,28.61,28.5,28.6,450500.0,26.2547,26.3191,26.2179,26.3099,450500.0
2017-01-13 09:30:00,28.57,28.71,28.45,28.71,128084.0,26.2823,26.4111,26.1719,26.4111,128084.0
2017-01-13 10:00:00,28.71,28.72,28.6,28.61,119736.0,26.4111,26.4203,26.3099,26.3191,119736.0
2017-01-13 11:00:00,28.61,28.61,28.53,28.58,98876.0,26.3191,26.3191,26.2455,26.2915,98876.0
2017-01-13 12:00:00,28.58,28.59,28.5,28.58,111724.0,26.2915,26.3007,26.2179,26.2915,111724.0
2017-01-13 13:00:00,28.58,28.58,28.5,28.52,239988.0,26.2915,26.2915,26.2179,26.2363,239988.0
2017-01-13 14:00:00,28.53,28.56,28.47,28.56,132516.0,26.2455,26.2731,26.1903,26.2731,132516.0
2017-01-13 15:00:00,28.55,28.65,28.55,28.64,338456.0,26.2639,26.3559,26.2639,26.3467,338456.0
2017-01-17 09:30:00,28.45,28.48,28.33,28.36,111776.0,26.1719,26.1995,26.0615,26.0891,111776.0
2017-01-17 10:00:00,28.34,28.57,28.33,28.55,111316.0,26.0707,26.2823,26.0615,26.2639,111316.0
2017-01-17 11:00:00,28.55,28.56,28.5,28.53,84816.0,26.2639,26.2731,26.2179,26.2455,84816.0
2017-01-17 12:00:00,28.54,28.54,28.49,28.49,29784.0,26.2547,26.2547,26.2087,26.2087,29784.0
2017-01-17 13:00:00,28.48,28.52,28.44,28.5,46328.0,26.1995,26.2363,26.1627,26.2179,46328.0
2017-01-17 14:00:00,28.5,28.5,28.37,28.38,62776.0,26.2179,26.2179,26.0983,26.1075,62776.0
2017-01-17 15:00:00,28.38,28.43,28.35,28.42,202976.0,26.1075,26.1535,26.0799,26.1443,202976.0
2017-01-18 09:30:00,28.5,28.52,28.31,28.51,73168.0,26.2179,26.2363,26.0431,26.2271,73168.0
2017-01-18 10:00:00,28.52,28.53,28.44,28.49,51616.0,26.2363,26.2455,26.1627,26.2087,51616.0
2017-01-18 11:00:00,28.49,28.51,28.42,28.44,140328.0,26.2087,26.2271,26.1443,26.1627,140328.0
2017-01-18 12:00:00,28.45,28.49,28.41,28.42,103284.0,26.1719,26.2087,26.1351,26.1443,103284.0
2017-01-18 13:00:00,28.42,28.47,28.41,28.47,155516.0,26.1443,26.1903,26.1351,26.1903,155516.0
2017-01-18 14:00:00,28.45,28.47,28.4,28.41,114648.0,26.1719,26.1903,26.1259,26.1351,114648.0
2017-01-18 15:00:00,28.41,28.51,28.39,28.49,251912.0,26.1351,26.2271,26.1167,26.2087,251912.0
2017-01-19 09:30:00,28.49,28.57,28.49,28.5,80624.0,26.2087,26.2823,26.2087,26.2179,80624.0
2017-01-19 10:00:00,28.5,28.51,28.46,28.5,59924.0,26.2179,26.2271,26.1811,26.2179,59924.0
2017-01-19 11:00:00,28.5,28.51,28.41,28.48,82628.0,26.2179,26.2271,26.1351,26.1995,82628.0
2017-01-19 12:00:00,28.5,28.5,28.42,28.45,67408.0,26.2179,26.2179,26.1443,26.1719,67408.0
2017-01-19 13:00:00,28.45,28.45,28.4,28.41,65236.0,26.1719,26.1719,26.1259,26.1351,65236.0
2017-01-19 14:00:00,28.41,28.41,28.31,28.37,133088.0,26.1351,26.1351,26.0431,26.0983,133088.0
2017-01-19 15:00:00,28.36,28.45,28.35,28.43,464580.0,26.0891,26.1719,26.0799,26.1535,464580.0
2017-01-20 09:30:00,28.57,28.57,28.33,28.52,214212.0,26.2823,26.2823,26.0615,26.2363,214212.0
2017-01-20 10:00:00,28.53,28.6,28.49,28.55,134196.0,26.2455,26.3099,26.2087,26.2639,134196.0
2017-01-20 11:00:00,28.55,28.56,28.43,28.43,96632.0,26.2639,26.2731,26.1535,26.1535,96632.0
2017-01-20 12:00:00,28.44,28.45,28.33,28.38,130432.0,26.1627,26.1719,26.0615,26.1075,130432.0
2017-01-20 13:00:00,28.36,28.43,28.36,28.41,65600.0,26.0891,26.1535,26.0891,26.1351,65600.0
2017-01-20 14:00:00,28.41,28.45,28.36,28.44,86760.0,26.1351,26.1719,26.0891,26.1627,86760.0
2017-01-20 15:00:00,28.43,28.5,28.43,28.47,241044.0,26.1535,26.2179,26.1535,26.1903,241044.0
2017-01-23 09:30:00,28.44,28.52,28.42,28.43,38960.0,26.1627,26.2363,26.1443,26.1535,38960.0
2017-01-23 10:00:00,28.41,28.41,28.29,28.3,60208.0,26.1351,26.1351,26.0247,26.0339,60208.0
2017-01-23 11:00:00,28.3,28.34,28.24,28.26,69508.0,26.0339,26.0707,25.9787,25.9971,69508.0
2017-01-23 12:00:00,28.25,28.32,28.25,28.32,48136.0,25.9879,26.0523,25.9879,26.0523,48136.0
2017-01-23 13:00:00,28.32,28.4,28.32,28.36,140760.0,26.0523,26.1259,26.0523,26.0891,140760.0
2017-01-23 14:00:00,28.34,28.39,28.33,28.39,84072.0,26.0707,26.1167,26.0615,26.1167,84072.0
2017-01-23 15:00:00,28.38,28.47,28.36,28.46,224036.0,26.1075,26.1903,26.0891,26.1811,224036.0
2017-01-24 09:30:00,28.44,28.58,28.44,28.56,108888.0,26.1627,26.2915,26.1627,26.2731,108888.0
2017-01-24 10:00:00,28.56,28.72,28.55,28.61,275552.0,26.2731,26.4203,26.2639,26.3191,275552.0
2017-01-24 11:00:00,28.62,28.67,28.6,28.63,194304.0,26.3283,26.3743,26.3099,26.3375,194304.0
2017-01-24 12:00:00,28.63,28.69,28.62,28.65,123428.0,26.3375,26.3927,26.3283,26.3559,123428.0
2017-01-24 13:00:00,28.65,28.77,28.65,28.76,157908.0,26.3559,26.4663,26.3559,26.4571,157908.0
2017-01-24 14:00:00,28.76,28.82,28.74,28.82,256416.0,26.4571,26.5123,26.4387,26.5123,256416.0
2017-01-24 15:00:00,28.82,28.89,28.8,28.88,594928.0,26.5123,26.5767,26.4939,26.5675,594928.0
2017-01-25 09:30:00,28.94,29.06,28.85,29.06,440172.0,26.6227,26.7331,26.5399,26.7331,440172.0
2017-01-25 10:00:00,29.06,29.25,29.06,29.13,719492.0,26.7331,26.9079,26.7331,26.7975,719492.0
2017-01-25 11:00:00,29.11,29.15,29.09,29.11,225524.0,26.7791,26.8159,26.7607,26.7791,225524.0
2017-01-25 12:00:00,29.11,29.12,29.05,29.1,140600.0,26.7791,26.7883,26.7239,26.7699,140600.0
2017-01-25 13:00:00,29.11,29.19,29.07,29.15,147668.0,26.7791,26.8527,26.7423,26.8159,147668.0
2017-01-25 14:00:00,29.15,29.18,29.13,29.18,182320.0,26.8159,26.8435,26.7975,26.8435,182320.0
2017-01-25 15:00:00,29.18,29.21,29.15,29.19,501580.0,26.8435,26.8711,26.8159,26.8527,501580.0
2017-01-26 09:30:00,29.22,29.41,29.16,29.38,126184.0,26.8803,27.0551,26.8251,27.0275,126184.0
2017-01-26 10:00:00,29.38,29.49,29.28,29.3,194708.0,27.0275,27.1287,26.9355,26.9539,194708.0
2017-01-26 11:00:00,29.3,29.36,29.29,29.32,115500.0,26.9539,27.0091,26.9447,26.9723,115500.0
2017-01-26 12:00:00,29.32,29.34,29.28,29.32,107740.0,26.9723,26.9907,26.9355,26.9723,107740.0
2017-01-26 13:00:00,29.31,29.36,29.28,29.36,124936.0,26.9631,27.0091,26.9355,27.0091,124936.0
2017-01-26 14:00:00,29.35,29.4,29.34,29.37,126884.0,26.9999,27.0459,26.9907,27.0183,126884.0
2017-01-26 15:00:00,29.37,29.39,29.33,29.35,367656.0,27.0183,27.0367,26.9815,26.9999,367656.0
2017-01-27 09:30:00,29.31,29.35,29.18,29.24,121568.0,26.9631,26.9999,26.8435,26.8987,121568.0
2017-01-27 10:00:00,29.23,29.36,29.23,29.26,130812.0,26.8895,27.0091,26.8895,26.9171,130812.0
2017-01-27 11:00:00,29.27,29.3,29.24,29.3,138560.0,26.9263,26.9539,26.8987,26.9539,138560.0
2017-01-27 12:00:00,29.31,29.4,29.29,29.36,144420.0,26.9631,27.0459,26.9447,27.0091,144420.0
2017-01-27 13:00:00,29.36,29.4,29.29,29.31,297384.0,27.0091,27.0459,26.9447,26.9631,297384.0
2017-01-27 14:00:00,29.31,29.36,29.27,29.3,206968.0,26.9631,27.0091,26.9263,26.9539,206968.0
2017-01-27 15:00:00,29.29,29.33,29.25,29.32,355480.0,26.9447,26.9815,26.9079,26.9723,355480.0
2017-01-30 09:30:00,29.28,29.28,29.03,29.09,93468.0,26.9355,26.9355,26.7055,26.7607,93468.0
2017-01-30 10:00:00,29.06,29.06,28.83,28.88,118676.0,26.7331,26.7331,26.5215,26.5675,118676.0
2017-01-30 11:00:00,28.89,28.96,28.84,28.94,112928.0,26.5767,26.6411,26.5307,26.6227,112928.0
2017-01-30 12:00:00,28.95,28.96,28.88,28.89,126372.0,26.6319,26.6411,26.5675,26.5767,126372.0
2017-01-30 13:00:00,28.89,28.95,28.86,28.95,109752.0,26.5767,26.6319,26.5491,26.6319,109752.0
2017-01-30 14:00:00,28.95,29.07,28.95,29.06,96020.0,26.6319,26.7423,26.6319,26.7331,96020.0
2017-01-30 15:00:00,29.05,29.07,28.98,29.05,262268.0,26.7239,26.7423,26.6595,26.7239,262268.0
2017-01-31 09:30:00,29.04,29.13,28.88,28.92,103968.0,26.7147,26.7975,26.5675,26.6043,103968.0
2017-01-31 10:00:00,28.91,28.97,28.79,28.93,177936.0,26.5951,26.6503,26.4847,26.6135,177936.0
2017-01-31 11:00:00,28.94,28.99,28.93,28.94,101392.0,26.6227,26.6687,26.6135,26.6227,101392.0
2017-01-31 12:00:00,28.94,29.01,28.94,28.98,190424.0,26.6227,26.6871,26.6227,26.6595,190424.0
2017-01-31 13:00:00,28.98,28.98,28.85,28.85,108312.0,26.6595,26.6595,26.5399,26.5399,108312.0
2017-01-31 14:00:00,28.86,29.03,28.86,29.02,144228.0,26.5491,26.7055,26.5491,26.6963,144228.0
2017-01-31 15:00:00,29.02,29.07,29.01,29.03,362884.0,26.6963,26.7423,26.6871,26.7055,362884.0
2017-02-01 09:30:00,28.95,29.33,28.82,29.24,384984.0,26.6319,26.9815,26.5123,26.8987,384984.0
2017-02-01 10:00:00,29.24,29.25,28.88,28.92,426860.0,26.8987,26.9079,26.5675,26.6043,426860.0
2017-02-01 11:00:00,28.92,28.98,28.8,28.83,177864.0,26.6043,26.6595,26.4939,26.5215,177864.0
2017-02-01 12:00:00,28.85,28.89,28.72,28.72,293820.0,26.5399,26.5767,26.4203,26.4203,293820.0
2017-02-01 13:00:00,28.73,28.8,28.73,28.75,138784.0,26.4295,26.4939,26.4295,26.4479,138784.0
2017-02-01 14:00:00,28.74,28.78,28.63,28.75,213664.0,26.4387,26.4755,26.3375,26.4479,213664.0
2017-02-01 15:00:00,28.75,28.76,28.7,28.71,541860.0,26.4479,26.4571,26.4019,26.4111,541860.0
2017-02-02 09:30:00,28.62,28.72,28.56,28.59,116564.0,26.3283,26.4203,26.2731,26.3007,116564.0
2017-02-02 10:00:00,28.57,28.8,28.57,28.8,153456.0,26.2823,26.4939,26.2823,26.4939,153456.0
2017-02-02 11:00:00,28.81,28.87,28.75,28.75,123796.0,26.5031,26.5583,26.4479,26.4479,123796.0
2017-02-02 12:00:00,28.72,28.78,28.72,28.78,72016.0,26.4203,26.4755,26.4203,26.4755,72016.0
2017-02-02 13:00:00,28.78,28.78,28.65,28.73,320220.0,26.4755,26.4755,26.3559,26.4295,320220.0
2017-02-02 14:00:00,28.73,28.75,28.67,28.75,126748.0,26.4295,26.4479,26.3743,26.4479,126748.0
2017-02-02 15:00:00,28.75,28.83,28.72,28.81,332916.0,26.4479,26.5215,26.4203,26.5031,332916.0
2017-02-03 09:30:00,28.92,29.04,28.58,28.96,78700.0,26.6043,26.7147,26.2915,26.6411,78700.0
2017-02-03 10:00:00,29.01,29.14,28.95,29.11,117732.0,26.6871,26.8067,26.6319,26.7791,117732.0
2017-02-03 11:00:00,29.11,29.17,29.09,29.11,84128.0,26.7791,26.8343,26.7607,26.7791,84128.0
2017-02-03 12:00:00,29.12,29.15,29.1,29.11,63808.0,26.7883,26.8159,26.7699,26.7791,63808.0
2017-02-03 13:00:00,29.11,29.11,29.04,29.08,79764.0,26.7791,26.7791,26.7147,26.7515,79764.0
2017-02-03 14:00:00,29.09,29.12,29.06,29.07,106236.0,26.7607,26.7883,26.7331,26.7423,106236.0
2017-02-03 15:00:00,29.08,29.09,29.01,29.03,345772.0,26.7515,26.7607,26.6871,26.7055,345772.0
2017-02-06 09:30:00,28.94,28.96,28.72,28.93,63428.0,26.6227,26.6411,26.4203,26.6135,63428.0
2017-02-06 10:00:00,28.93,28.94,28.74,28.75,184856.0,26.6135,26.6227,26.4387,26.4479,184856.0
2017-02-06 11:00:00,28.76,28.79,28.71,28.72,158744.0,26.4571,26.4847,26.4111,26.4203,158744.0
2017-02-06 12:00:00,28.71,28.78,28.7,28.7,110092.0,26.4111,26.4755,26.4019,26.4019,110092.0
2017-02-06 13:00:00,28.71,28.77,28.68,28.74,110832.0,26.4111,26.4663,26.3835,26.4387,110832.0
2017-02-06 14:00:00,28.74,28.74,28.68,28.69,164396.0,26.4387,26.4387,26.3835,26.3927,164396.0
2017-02-06 15:00:00,28.69,28.76,28.69,28.74,384568.0,26.3927,26.4571,26.3927,26.4387,384568.0
2017-02-07 09:30:00,28.83,28.84,28.75,28.8,129576.0,26.5215,26.5307,26.4479,26.4939,129576.0
2017-02-07 10:00:00,28.8,28.82,28.72,28.76,222316.0,26.4939,26.5123,26.4203,26.4571,222316.0
2017-02-07 11:00:00,28.77,28.79,28.69,28.75,108488.0,26.4663,26.4847,26.3927,26.4479,108488.0
2017-02-07 12:00:00,28.75,28.76,28.63,28.67,183692.0,26.4479,26.4571,26.3375,26.3743,183692.0
2017-02-07 13:00:00,28.68,28.68,28.62,28.64,166060.0,26.3835,26.3835,26.3283,26.3467,166060.0
2017-02-07 14:00:00,28.65,28.66,28.59,28.65,173848.0,26.3559,26.3651,26.3007,26.3559,173848.0
2017-02-07 15:00:00,28.65,28.73,28.65,28.7,406376.0,26.3559,26.4295,26.3559,26.4019,406376.0
2017-02-08 09:30:00,28.63,28.74,28.58,28.6,50596.0,26.3375,26.4387,26.2915,26.3099,50596.0
2017-02-08 10:00:00,28.6,28.6,28.49,28.51,214588.0,26.3099,26.3099,26.2087,26.2271,214588.0
2017-02-08 11:00:00,28.51,28.56,28.45,28.46,126432.0,26.2271,26.2731,26.1719,26.1811,126432.0
2017-02-08 12:00:00,28.45,28.55,28.45,28.52,245500.0,26.1719,26.2639,26.1719,26.2363,245500.0
2017-02-08 13:00:00,28.52,28.64,28.51,28.64,69560.0,26.2363,26.3467,26.2271,26.3467,69560.0
2017-02-08 14:00:00,28.64,28.65,28.59,28.61,70580.0,26.3467,26.3559,26.3007,26.3191,70580.0
2017-02-08 15:00:00,28.61,28.66,28.57,28.59,359228.0,26.3191,26.3651,26.2823,26.3007,359228.0
2017-02-09 09:30:00,28.64,28.74,28.6,28.73,51152.0,26.3467,26.4387,26.3099,26.4295,51152.0
2017-02-09 10:00:00,28.73,28.84,28.73,28.82,121148.0,26.4295,26.5307,26.4295,26.5123,121148.0
2017-02-09 11:00:00,28.81,28.86,28.75,28.76,139584.0,26.5031,26.5491,26.4479,26.4571,139584.0
2017-02-09 12:00:00,28.76,28.77,28.74,28.76,131400.0,26.4571,26.4663,26.4387,26.4571,131400.0
2017-02-09 13:00:00,28.75,28.84,28.75,28.83,128480.0,26.4479,26.5307,26.4479,26.5215,128480.0
2017-02-09 14:00:00,28.82,28.84,28.81,28.81,112260.0,26.5123,26.5307,26.5031,26.5031,112260.0
2017-02-09 15:00:00,28.81,28.87,28.78,28.84,552712.0,26.5031,26.5583,26.4755,26.5307,552712.0
2017-02-10 09:30:00,28.87,28.91,28.79,28.89,69064.0,26.5583,26.5951,26.4847,26.5767,69064.0
2017-02-10 10:00:00,28.91,29.09,28.9,29.08,140320.0,26.5951,26.7607,26.5859,26.7515,140320.0
2017-02-10 11:00:00,29.08,29.1,29.05,29.08,121572.0,26.7515,26.7699,26.7239,26.7515,121572.0
2017-02-10 12:00:00,29.09,29.21,29.08,29.2,158840.0,26.7607,26.8711,26.7515,26.8619,158840.0
2017-02-10 13:00:00,29.19,29.24,29.17,29.22,251048.0,26.8527,26.8987,26.8343,26.8803,251048.0
2017-02-10 14:00:00,29.22,29.25,29.17,29.18,222900.0,26.8803,26.9079,26.8343,26.8435,222900.0
2017-02-10 15:00:00,29.18,29.18,29.13,29.18,437592.0,26.8435,26.8435,26.7975,26.8435,437592.0
2017-02-13 09:30:00,29.31,29.38,29.16,29.24,79560.0,26.9631,27.0275,26.8251,26.8987,79560.0
2017-02-13 10:00:00,29.25,29.36,29.25,29.33,117588.0,26.9079,27.0091,26.9079,26.9815,117588.0
2017-02-13 11:00:00,29.33,29.33,29.25,29.28,83180.0,26.9815,26.9815,26.9079,26.9355,83180.0
2017-02-13 12:00:00,29.28,29.33,29.28,29.33,78436.0,26.9355,26.9815,26.9355,26.9815,78436.0
2017-02-13 13:00:00,29.33,29.38,29.32,29.38,83300.0,26.9815,27.0275,26.9723,27.0275,83300.0
2017-02-13 14:00:00,29.38,29.41,29.37,29.38,128460.0,27.0275,27.0551,27.0183,27.0275,128460.0
2017-02-13 15:00:00,29.38,29.38,29.23,29.25,559256.0,27.0275,27.0275,26.8895,26.9079,559256.0
2017-02-14 09:30:00,29.14,29.24,29.03,29.06,112584.0,26.8067,26.8987,26.7055,26.7331,112584.0
2017-02-14 10:00:00,29.06,29.17,29.03,29.11,116084.0,26.7331,26.8343,26.7055,26.7791,116084.0
2017-02-14 11:00:00,29.1,29.13,29.06,29.1,78732.0,26.7699,26.7975,26.7331,26.7699,78732.0
2017-02-14 12:00:00,29.11,29.16,29.09,29.14,138400.0,26.7791,26.8251,26.7607,26.8067,138400.0
2017-02-14 13:00:00,29.14,29.2,29.14,29.2,90140.0,26.8067,26.8619,26.8067,26.8619,90140.0
2017-02-14 14:00:00,29.19,29.25,29.18,29.21,156660.0,26.8527,26.9079,26.8435,26.8711,156660.0
2017-02-14 15:00:00,29.21,29.25,29.2,29.25,240376.0,26.8711,26.9079,26.8619,26.9079,240376.0
2017-02-15 09:30:00,29.18,29.34,29.11,29.23,52464.0,26.8435,26.9907,26.7791,26.8895,52464.0
2017-02-15 10:00:00,29.23,29.26,29.18,29.25,103940.0,26.8895,26.9171,26.8435,26.9079,103940.0
2017-02-15 11:00:00,29.25,29.38,29.25,29.38,107800.0,26.9079,27.0275,26.9079,27.0275,107800.0
2017-02-15 12:00:00,29.39,29.44,29.36,29.44,110460.0,27.0367,27.0827,27.0091,27.0827,110460.0
2017-02-15 13:00:00,29.44,29.58,29.43,29.57,248492.0,27.0827,27.2114,27.0735,27.2022,248492.0
2017-02-15 14:00:00,29.57,29.65,29.57,29.62,196332.0,27.2022,27.2758,27.2022,27.2482,196332.0
2017-02-15 15:00:00,29.63,29.63,29.57,29.6,449776.0,27.2574,27.2574,27.2022,27.2298,449776.0
2017-02-16 09:30:00,29.61,29.74,29.51,29.66,101376.0,27.239,27.3586,27.1471,27.285,101376.0
2017-02-16 10:00:00,29.65,29.73,29.55,29.61,128064.0,27.2758,27.3494,27.1838,27.239,128064.0
2017-02-16 11:00:00,29.6,29.66,29.53,29.66,91772.0,27.2298,27.285,27.1655,27.285,91772.0
2017-02-16 12:00:00,29.66,29.68,29.6,29.65,80140.0,27.285,27.3034,27.2298,27.2758,80140.0
2017-02-16 13:00:00,29.65,29.68,29.62,29.68,86536.0,27.2758,27.3034,27.2482,27.3034,86536.0
2017-02-16 14:00:00,29.68,29.76,29.67,29.76,169016.0,27.3034,27.377,27.2942,27.377,169016.0
2017-02-16 15:00:00,29.75,29.88,29.74,29.88,540868.0,27.3678,27.4874,27.3586,27.4874,540868.0
2017-02-17 09:30:00,29.74,29.85,29.65,29.66,221172.0,27.3586,27.4598,27.2758,27.285,221172.0
2017-02-17 10:00:00,29.65,29.67,29.54,29.57,136172.0,27.2758,27.2942,27.1746,27.2022,136172.0
2017-02-17 11:00:00,29.57,29.59,29.52,29.56,123704.0,27.2022,27.2206,27.1563,27.193,123704.0
2017-02-17 12:00:00,29.56,29.63,29.53,29.61,98876.0,27.193,27.2574,27.1655,27.239,98876.0
2017-02-17 13:00:00,29.61,29.61,29.54,29.59,131616.0,27.239,27.239,27.1746,27.2206,131616.0
2017-02-17 14:00:00,29.59,29.64,29.58,29.59,141872.0,27.2206,27.2666,27.2114,27.2206,141872.0
2017-02-17 15:00:00,29.6,29.66,29.59,29.65,514396.0,27.2298,27.285,27.2206,27.2758,514396.0
2017-02-21 09:30:00,29.67,29.8,29.63,29.8,70212.0,27.2942,27.4138,27.2574,27.4138,70212.0
2017-02-21 10:00:00,29.79,29.8,29.66,29.66,138448.0,27.4046,27.4138,27.285,27.285,138448.0
2017-02-21 11:00:00,29.65,29.67,29.55,29.57,120344.0,27.2758,27.2942,27.1838,27.2022,120344.0
2017-02-21 12:00:00,29.56,29.58,29.53,29.53,82440.0,27.193,27.2114,27.1655,27.1655,82440.0
2017-02-21 13:00:00,29.53,29.56,29.51,29.51,86572.0,27.1655,27.193,27.1471,27.1471,86572.0
2017-02-21 14:00:00,29.52,29.59,29.51,29.57,111744.0,27.1563,27.2206,27.1471,27.2022,111744.0
2017-02-21 15:00:00,29.56,29.63,29.56,29.61,337084.0,27.193,27.2574,27.193,27.239,337084.0
2017-02-22 09:30:00,29.53,29.69,29.41,29.68,130124.0,27.1655,27.3126,27.0551,27.3034,130124.0
2017-02-22 10:00:00,29.68,29.71,29.51,29.51,149216.0,27.3034,27.331,27.1471,27.1471,149216.0
2017-02-22 11:00:00,29.5,29.6,29.49,29.5,121176.0,27.1379,27.2298,27.1287,27.1379,121176.0
2017-02-22 12:00:00,29.5,29.54,29.46,29.53,60244.0,27.1379,27.1746,27.1011,27.1655,60244.0
2017-02-22 13:00:00,29.53,29.56,29.52,29.55,108948.0,27.1655,27.193,27.1563,27.1838,108948.0
2017-02-22 14:00:00,29.55,29.59,29.5,29.59,128040.0,27.1838,27.2206,27.1379,27.2206,128040.0
2017-02-22 15:00:00,29.59,29.71,29.59,29.7,539056.0,27.2206,27.331,27.2206,27.3218,539056.0
2017-02-23 09:30:00,29.75,29.75,29.63,29.69,51208.0,27.3678,27.3678,27.2574,27.3126,51208.0
2017-02-23 10:00:00,29.67,29.67,29.4,29.4,83368.0,27.2942,27.2942,27.0459,27.0459,83368.0
2017-02-23 11:00:00,29.41,29.52,29.4,29.48,114616.0,27.0551,27.1563,27.0459,27.1195,114616.0
2017-02-23 12:00:00,29.47,29.64,29.47,29.57,68612.0,27.1103,27.2666,27.1103,27.2022,68612.0
2017-02-23 13:00:00,29.57,29.61,29.55,29.57,94080.0,27.2022,27.239,27.1838,27.2022,94080.0
2017-02-23 14:00:00,29.57,29.63,29.56,29.63,95336.0,27.2022,27.2574,27.193,27.2574,95336.0
2017-02-23 15:00:00,29.63,29.63,29.57,29.61,306764.0,27.2574,27.2574,27.2022,27.239,306764.0
2017-02-24 09:30:00,29.52,29.67,29.49,29.67,119068.0,27.1563,27.2942,27.1287,27.2942,119068.0
2017-02-24 10:00:00,29.67,29.69,29.58,29.67,112868.0,27.2942,27.3126,27.2114,27.2942,112868.0
2017-02-24 11:00:00,29.67,29.68,29.63,29.64,102616.0,27.2942,27.3034,27.2574,27.2666,102616.0
2017-02-24 12:00:00,29.64,29.75,29.64,29.72,87740.0,27.2666,27.3678,27.2666,27.3402,87740.0
2017-02-24 13:00:00,29.71,29.74,29.68,29.72,70516.0,27.331,27.3586,27.3034,27.3402,70516.0
2017-02-24 14:00:00,29.72,29.72,29.65,29.66,67536.0,27.3402,27.3402,27.2758,27.285,67536.0
2017-02-24 15:00:00,29.64,29.77,29.63,29.77,250332.0,27.2666,27.3862,27.2574,27.3862,250332.0
2017-02-27 09:30:00,29.72,29.81,29.68,29.76,48480.0,27.3402,27.423,27.3034,27.377,48480.0
2017-02-27 10:00:00,29.77,29.77,29.64,29.68,77352.0,27.3862,27.3862,27.2666,27.3034,77352.0
2017-02-27 11:00:00,29.67,29.71,29.64,29.68,70804.0,27.2942,27.331,27.2666,27.3034,70804.0
2017-02-27 12:00:00,29.67,29.71,29.67,29.7,45660.0,27.2942,27.331,27.2942,27.3218,45660.0
2017-02-27 13:00:00,29.69,29.7,29.67,29.7,52828.0,27.3126,27.3218,27.2942,27.3218,52828.0
2017-02-27 14:00:00,29.7,29.74,29.69,29.74,57828.0,27.3218,27.3586,27.3126,27.3586,57828.0
2017-02-27 15:00:00,29.73,29.79,29.72,29.78,231572.0,27.3494,27.4046,27.3402,27.3954,231572.0
2017-02-28 09:30:00,29.75,29.75,29.52,29.55,83668.0,27.3678,27.3678,27.1563,27.1838,83668.0
2017-02-28 10:00:00,29.55,29.59,29.5,29.58,68928.0,27.1838,27.2206,27.1379,27.2114,68928.0
2017-02-28 11:00:00,29.59,29.59,29.52,29.56,105612.0,27.2206,27.2206,27.1563,27.193,105612.0
2017-02-28 12:00:00,29.55,29.56,29.46,29.48,72440.0,27.1838,27.193,27.1011,27.1195,72440.0
2017-02-28 13:00:00,29.48,29.52,29.48,29.48,53964.0,27.1195,27.1563,27.1195,27.1195,53964.0
2017-02-28 14:00:00,29.49,29.55,29.46,29.54,124740.0,27.1287,27.1838,27.1011,27.1746,124740.0
2017-02-28 15:00:00,29.54,29.54,29.46,29.5,304416.0,27.1746,27.1746,27.1011,27.1379,304416.0
2017-03-01 09:30:00,29.67,29.87,29.63,29.84,92408.0,27.2942,27.4782,27.2574,27.4506,92408.0
2017-03-01 10:00:00,29.84,29.92,29.82,29.91,76240.0,27.4506,27.5242,27.4322,27.515,76240.0
2017-03-01 11:00:00,29.91,29.99,29.88,29.95,114312.0,27.515,27.5886,27.4874,27.5518,114312.0
2017-03-01 12:00:00,29.94,30.0,29.89,29.9,136564.0,27.5426,27.5978,27.4966,27.5058,136564.0
2017-03-01 13:00:00,29.92,29.93,29.83,29.87,119120.0,27.5242,27.5334,27.4414,27.4782,119120.0
2017-03-01 14:00:00,29.86,29.93,29.82,29.84,281760.0,27.469,27.5334,27.4322,27.4506,281760.0
2017-03-01 15:00:00,29.85,29.93,29.84,29.91,577592.0,27.4598,27.5334,27.4506,27.515,577592.0
2017-03-02 09:30:00,29.83,29.83,29.71,29.76,80148.0,27.4414,27.4414,27.331,27.377,80148.0
2017-03-02 10:00:00,29.75,29.76,29.67,29.67,135096.0,27.3678,27.377,27.2942,27.2942,135096.0
2017-03-02 11:00:00,29.68,29.68,29.58,29.68,105516.0,27.3034,27.3034,27.2114,27.3034,105516.0
2017-03-02 12:00:00,29.68,29.69,29.61,29.63,94388.0,27.3034,27.3126,27.239,27.2574,94388.0
2017-03-02 13:00:00,29.62,29.66,29.61,29.65,96832.0,27.2482,27.285,27.239,27.2758,96832.0
2017-03-02 14:00:00,29.66,29.73,29.64,29.71,141560.0,27.285,27.3494,27.2666,27.331,141560.0
2017-03-02 15:00:00,29.71,29.71,29.61,29.63,423900.0,27.331,27.331,27.239,27.2574,423900.0
2017-03-03 09:30:00,29.66,29.71,29.51,29.59,55504.0,27.285,27.331,27.1471,27.2206,55504.0
2017-03-03 10:00:00,29.6,29.64,29.55,29.59,182444.0,27.2298,27.2666,27.1838,27.2206,182444.0
2017-03-03 11:00:00,29.58,29.59,29.52,29.55,90504.0,27.2114,27.2206,27.1563,27.1838,90504.0
2017-03-03 12:00:00,29.55,29.6,29.49,29.49,75996.0,27.1838,27.2298,27.1287,27.1287,75996.0
2017-03-03 13:00:00,29.5,29.54,29.47,29.52,132344.0,27.1379,27.1746,27.1103,27.1563,132344.0
2017-03-03 14:00:00,29.52,29.61,29.52,29.61,67364.0,27.1563,27.239,27.1563,27.239,67364.0
2017-03-03 15:00:00,29.6,29.65,29.58,29.6,202304.0,27.2298,27.2758,27.2114,27.2298,202304.0
2017-03-06 09:30:00,29.52,29.54,29.36,29.5,56016.0,27.1563,27.1746,27.0091,27.1379,56016.0
2017-03-06 10:00:00,29.48,29.56,29.47,29.54,81752.0,27.1195,27.193,27.1103,27.1746,81752.0
2017-03-06 11:00:00,29.54,29.59,29.53,29.53,54360.0,27.1746,27.2206,27.1655,27.1655,54360.0
2017-03-06 12:00:00,29.54,29.6,29.53,29.59,68584.0,27.1746,27.2298,27.1655,27.2206,68584.0
2017-03-06 13:00:00,29.59,29.68,29.59,29.61,83980.0,27.2206,27.3034,27.2206,27.239,83980.0
2017-03-06 14:00:00,29.62,29.62,29.56,29.57,67296.0,27.2482,27.2482,27.193,27.2022,67296.0
2017-03-06 15:00:00,29.58,29.68,29.57,29.65,240532.0,27.2114,27.3034,27.2022,27.2758,240532.0
2017-03-07 09:30:00,29.55,29.75,29.45,29.46,76440.0,27.1838,27.3678,27.0919,27.1011,76440.0
2017-03-07 10:00:00,29.45,29.55,29.45,29.53,148764.0,27.0919,27.1838,27.0919,27.1655,148764.0
2017-03-07 11:00:00,29.53,29.56,29.45,29.51,110848.0,27.1655,27.193,27.0919,27.1471,110848.0
2017-03-07 12:00:00,29.5,29.55,29.47,29.55,60400.0,27.1379,27.1838,27.1103,27.1838,60400.0
2017-03-07 13:00:00,29.56,29.57,29.5,29.5,89168.0,27.193,27.2022,27.1379,27.1379,89168.0
2017-03-07 14:00:00,29.51,29.59,29.51,29.58,93688.0,27.1471,27.2206,27.1471,27.2114,93688.0
2017-03-07 15:00:00,29.58,29.6,29.5,29.57,362816.0,27.2114,27.2298,27.1379,27.2022,362816.0
2017-03-08 09:30:00,29.53,29.63,29.49,29.52,53224.0,27.1655,27.2574,27.1287,27.1563,53224.0
2017-03-08 10:00:00,29.55,29.57,29.49,29.56,85472.0,27.1838,27.2022,27.1287,27.193,85472.0
2017-03-08 11:00:00,29.55,29.67,29.55,29.61,169704.0,27.1838,27.2942,27.1838,27.239,169704.0
2017-03-08 12:00:00,29.61,29.67,29.58,29.62,124868.0,27.239,27.2942,27.2114,27.2482,124868.0
2017-03-08 13:00:00,29.63,29.67,29.62,29.67,103832.0,27.2574,27.2942,27.2482,27.2942,103832.0
2017-03-08 14:00:00,29.66,29.69,29.6,29.64,106360.0,27.285,27.3126,27.2298,27.2666,106360.0
2017-03-08 15:00:00,29.65,29.66,29.53,29.59,212368.0,27.2758,27.285,27.1655,27.2206,212368.0
2017-03-09 09:30:00,29.65,29.69,29.59,29.6,45504.0,27.2758,27.3126,27.2206,27.2298,45504.0
2017-03-09 10:00:00,29.62,29.65,29.5,29.5,156108.0,27.2482,27.2758,27.1379,27.1379,156108.0
2017-03-09 11:00:00,29.51,29.57,29.46,29.54,81184.0,27.1471,27.2022,27.1011,27.1746,81184.0
2017-03-09 12:00:00,29.54,29.56,29.5,29.52,37480.0,27.1746,27.193,27.1379,27.1563,37480.0
2017-03-09 13:00:00,29.51,29.54,29.42,29.42,57232.0,27.1471,27.1746,27.0643,27.0643,57232.0
2017-03-09 14:00:00,29.42,29.42,29.3,29.39,129796.0,27.0643,27.0643,26.9539,27.0367,129796.0
2017-03-09 15:00:00,29.39,29.5,29.38,29.47,293528.0,27.0367,27.1379,27.0275,27.1103,293528.0
2017-03-10 09:30:00,29.66,29.77,29.59,29.73,154944.0,27.285,27.3862,27.2206,27.3494,154944.0
2017-03-10 10:00:00,29.75,29.82,29.61,29.69,191704.0,27.3678,27.4322,27.239,27.3126,191704.0
2017-03-10 11:00:00,29.68,29.71,29.59,29.67,128164.0,27.3034,27.331,27.2206,27.2942,128164.0
2017-03-10 12:00:00,29.66,29.67,29.56,29.6,66100.0,27.285,27.2942,27.193,27.2298,66100.0
2017-03-10 13:00:00,29.6,29.68,29.56,29.66,76968.0,27.2298,27.3034,27.193,27.285,76968.0
2017-03-10 14:00:00,29.66,29.69,29.63,29.65,83296.0,27.285,27.3126,27.2574,27.2758,83296.0
2017-03-10 15:00:00,29.64,29.76,29.64,29.76,491824.0,27.2666,27.377,27.2666,27.377,491824.0
2017-03-13 09:30:00,29.72,29.85,29.72,29.79,60092.0,27.3402,27.4598,27.3402,27.4046,60092.0
2017-03-13 10:00:00,29.8,29.82,29.72,29.74,115448.0,27.4138,27.4322,27.3402,27.3586,115448.0
2017-03-13 11:00:00,29.75,29.75,29.69,29.73,91876.0,27.3678,27.3678,27.3126,27.3494,91876.0
2017-03-13 12:00:00,29.74,29.79,29.73,29.77,62964.0,27.3586,27.4046,27.3494,27.3862,62964.0
2017-03-13 13:00:00,29.78,29.78,29.72,29.75,43048.0,27.3954,27.3954,27.3402,27.3678,43048.0
2017-03-13 14:00:00,29.74,29.79,29.74,29.79,79120.0,27.3586,27.4046,27.3586,27.4046,79120.0
2017-03-13 15:00:00,29.79,29.8,29.73,29.78,385672.0,27.4046,27.4138,27.3494,27.3954,385672.0
2017-03-14 09:30:00,29.75,29.82,29.57,29.62,75200.0,27.3678,27.4322,27.2022,27.2482,75200.0
2017-03-14 10:00:00,29.61,29.62,29.5,29.57,130856.0,27.239,27.2482,27.1379,27.2022,130856.0
2017-03-14 11:00:00,29.56,29.65,29.56,29.61,61848.0,27.193,27.2758,27.193,27.239,61848.0
2017-03-14 12:00:00,29.62,29.65,29.46,29.5,154004.0,27.2482,27.2758,27.1011,27.1379,154004.0
2017-03-14 13:00:00,29.51,29.56,29.5,29.53,88668.0,27.1471,27.193,27.1379,27.1655,88668.0
2017-03-14 14:00:00,29.52,29.6,29.52,29.56,60816.0,27.1563,27.2298,27.1563,27.193,60816.0
2017-03-14 15:00:00,29.56,29.64,29.56,29.61,259332.0,27.193,27.2666,27.193,27.239,259332.0
2017-03-15 09:30:00,29.71,29.84,29.61,29.81,60860.0,27.331,27.4506,27.239,27.423,60860.0
2017-03-15 10:00:00,29.8,29.81,29.65,29.67,99344.0,27.4138,27.423,27.2758,27.2942,99344.0
2017-03-15 11:00:00,29.67,29.67,29.63,29.66,127520.0,27.2942,27.2942,27.2574,27.285,127520.0
2017-03-15 12:00:00,29.66,29.68,29.63,29.66,69620.0,27.285,27.3034,27.2574,27.285,69620.0
2017-03-15 13:00:00,29.66,29.67,29.62,29.65,74132.0,27.285,27.2942,27.2482,27.2758,74132.0
2017-03-15 14:00:00,29.66,29.84,29.66,29.76,118904.0,27.285,27.4506,27.285,27.377,118904.0
2017-03-15 15:00:00,29.77,29.89,29.76,29.86,412788.0,27.3862,27.4966,27.377,27.469,412788.0
2017-03-16 09:30:00,29.92,30.0,29.89,29.91,57464.0,27.5242,27.5978,27.4966,27.515,57464.0
2017-03-16 10:00:00,29.92,29.94,29.83,29.85,82052.0,27.5242,27.5426,27.4414,27.4598,82052.0
2017-03-16 11:00:00,29.84,29.84,29.75,29.79,63360.0,27.4506,27.4506,27.3678,27.4046,63360.0
2017-03-16 12:00:00,29.8,29.85,29.76,29.83,105352.0,27.4138,27.4598,27.377,27.4414,105352.0
2017-03-16 13:00:00,29.82,29.84,29.79,29.82,83244.0,27.4322,27.4506,27.4046,27.4322,83244.0
2017-03-16 14:00:00,29.83,29.85,29.77,29.77,75656.0,27.4414,27.4598,27.3862,27.3862,75656.0
2017-03-16 15:00:00,29.75,29.83,29.73,29.81,270712.0,27.3678,27.4414,27.3494,27.423,270712.0
2017-03-17 09:30:00,30.58,31.48,30.21,31.0,1304436.0,28.1314,28.9593,27.791,28.5177,1304436.0
2017-03-17 10:00:00,31.0,31.16,30.84,30.91,1381392.0,28.5177,28.6649,28.3706,28.4349,1381392.0
2017-03-17 11:00:00,30.91,31.13,30.91,31.12,571088.0,28.4349,28.6373,28.4349,28.6281,571088.0
2017-03-17 12:00:00,31.11,31.2,31.0,31.18,577444.0,28.6189,28.7017,28.5177,28.6833,577444.0
2017-03-17 13:00:00,31.19,31.29,31.13,31.16,438460.0,28.6925,28.7845,28.6373,28.6649,438460.0
2017-03-17 14:00:00,31.15,31.21,31.11,31.14,382672.0,28.6557,28.7109,28.6189,28.6465,382672.0
2017-03-17 15:00:00,31.14,31.31,31.05,31.22,1584192.0,28.6465,28.8029,28.5637,28.7201,1584192.0
2017-03-20 09:30:00,31.2,31.36,30.93,31.04,672148.0,28.7017,28.8489,28.4533,28.5545,672148.0
2017-03-20 10:00:00,31.07,31.19,31.04,31.1,633560.0,28.5821,28.6925,28.5545,28.6097,633560.0
2017-03-20 11:00:00,31.11,31.14,31.03,31.1,205216.0,28.6189,28.6465,28.5453,28.6097,205216.0
2017-03-20 12:00:00,31.1,31.11,31.07,31.1,220620.0,28.6097,28.6189,28.5821,28.6097,220620.0
2017-03-20 13:00:00,31.1,31.11,31.0,31.05,347856.0,28.6097,28.6189,28.5177,28.5637,347856.0
2017-03-20 14:00:00,31.04,31.06,30.97,31.0,231156.0,28.5545,28.5729,28.4901,28.5177,231156.0
2017-03-20 15:00:00,31.0,31.1,30.99,31.08,980916.0,28.5177,28.6097,28.5085,28.5913,980916.0
2017-03-21 09:30:00,31.25,31.42,31.23,31.23,142060.0,28.7477,28.9041,28.7293,28.7293,142060.0
2017-03-21 10:00:00,31.23,31.23,30.95,31.0,447864.0,28.7293,28.7293,28.4717,28.5177,447864.0
2017-03-21 11:00:00,31.0,31.08,30.96,31.06,415944.0,28.5177,28.5913,28.4809,28.5729,415944.0
2017-03-21 12:00:00,31.05,31.08,30.98,31.03,339160.0,28.5637,28.5913,28.4993,28.5453,339160.0
2017-03-21 13:00:00,31.04,31.06,30.99,31.0,309936.0,28.5545,28.5729,28.5085,28.5177,309936.0
2017-03-21 14:00:00,31.01,31.1,30.95,31.07,370440.0,28.5269,28.6097,28.4717,28.5821,370440.0
2017-03-21 15:00:00,31.07,31.07,30.91,30.95,884772.0,28.5821,28.5821,28.4349,28.4717,884772.0
2017-03-22 09:30:00,31.02,31.18,30.93,31.04,113052.0,28.5361,28.6833,28.4533,28.5545,113052.0
2017-03-22 10:00:00,31.02,31.1,30.97,31.1,166508.0,28.5361,28.6097,28.4901,28.6097,166508.0
2017-03-22 11:00:00,31.08,31.3,31.07,31.27,234928.0,28.5913,28.7937,28.5821,28.7661,234928.0
2017-03-22 12:00:00,31.25,31.29,31.2,31.21,279220.0,28.7477,28.7845,28.7017,28.7109,279220.0
2017-03-22 13:00:00,31.2,31.24,31.05,31.17,297056.0,28.7017,28.7385,28.5637,28.6741,297056.0
2017-03-22 14:00:00,31.17,31.24,31.17,31.23,220464.0,28.6741,28.7385,28.6741,28.7293,220464.0
2017-03-22 15:00:00,31.22,31.3,31.07,31.1,1181536.0,28.7201,28.7937,28.5821,28.6097,1181536.0
2017-03-23 09:30:00,31.08,32.21,30.68,31.93,850792.0,28.5913,29.6309,28.2234,29.3733,850792.0
2017-03-23 10:00:00,31.93,32.13,31.79,31.86,960084.0,29.3733,29.5573,29.2445,29.3089,960084.0
2017-03-23 11:00:00,31.89,32.13,31.86,31.99,624420.0,29.3365,29.5573,29.3089,29.4285,624420.0
2017-03-23 12:00:00,31.98,31.99,31.55,31.67,377740.0,29.4193,29.4285,29.0237,29.1341,377740.0
2017-03-23 13:00:00,31.63,31.65,31.42,31.53,316532.0,29.0973,29.1157,28.9041,29.0053,316532.0
2017-03-23 14:00:00,31.51,31.57,31.39,31.43,338324.0,28.9869,29.0421,28.8765,28.9133,338324.0
2017-03-23 15:00:00,31.43,31.52,31.35,31.49,1053428.0,28.9133,28.9961,28.8397,28.9685,1053428.0
2017-03-24 09:30:00,31.6,31.61,31.4,31.56,161472.0,29.0697,29.0789,28.8857,29.0329,161472.0
2017-03-24 10:00:00,31.57,31.58,31.41,31.5,228464.0,29.0421,29.0513,28.8949,28.9777,228464.0
2017-03-24 11:00:00,31.51,31.6,31.5,31.6,197924.0,28.9869,29.0697,28.9777,29.0697,197924.0
2017-03-24 12:00:00,31.58,31.6,31.48,31.51,225696.0,29.0513,29.0697,28.9593,28.9869,225696.0
2017-03-24 13:00:00,31.5,31.55,31.45,31.46,134604.0,28.9777,29.0237,28.9317,28.9409,134604.0
2017-03-24 14:00:00,31.45,31.48,31.31,31.31,327076.0,28.9317,28.9593,28.8029,28.8029,327076.0
2017-03-24 15:00:00,31.31,31.42,31.21,31.28,704160.0,28.8029,28.9041,28.7109,28.7753,704160.0
2017-03-27 09:30:00,31.23,31.23,30.86,31.07,252308.0,28.7293,28.7293,28.389,28.5821,252308.0
2017-03-27 10:00:00,31.03,31.1,30.98,31.07,266672.0,28.5453,28.6097,28.4993,28.5821,266672.0
2017-03-27 11:00:00,31.07,31.28,31.06,31.25,239012.0,28.5821,28.7753,28.5729,28.7477,239012.0
2017-03-27 12:00:00,31.26,31.42,31.25,31.41,210264.0,28.7569,28.9041,28.7477,28.8949,210264.0
2017-03-27 13:00:00,31.43,31.44,31.31,31.32,106940.0,28.9133,28.9225,28.8029,28.8121,106940.0
2017-03-27 14:00:00,31.33,31.35,31.2,31.25,232392.0,28.8213,28.8397,28.7017,28.7477,232392.0
2017-03-27 15:00:00,31.26,31.37,31.26,31.29,401004.0,28.7569,28.8581,28.7569,28.7845,401004.0
2017-03-28 09:30:00,31.23,31.35,31.05,31.27,91236.0,28.7293,28.8397,28.5637,28.7661,91236.0
2017-03-28 10:00:00,31.27,31.47,31.27,31.43,240200.0,28.7661,28.9501,28.7661,28.9133,240200.0
2017-03-28 11:00:00,31.45,31.51,31.43,31.43,199396.0,28.9317,28.9869,28.9133,28.9133,199396.0
2017-03-28 12:00:00,31.43,31.44,31.35,31.43,106604.0,28.9133,28.9225,28.8397,28.9133,106604.0
2017-03-28 13:00:00,31.44,31.56,31.43,31.55,119604.0,28.9225,29.0329,28.9133,29.0237,119604.0
2017-03-28 14:00:00,31.54,31.6,31.51,31.58,123648.0,29.0145,29.0697,28.9869,29.0513,123648.0
2017-03-28 15:00:00,31.58,31.61,31.52,31.55,422096.0,29.0513,29.0789,28.9961,29.0237,422096.0
2017-03-29 09:30:00,31.4,31.59,31.4,31.5,140620.0,28.8857,29.0605,28.8857,28.9777,140620.0
2017-03-29 10:00:00,31.5,31.63,31.47,31.52,294396.0,28.9777,29.0973,28.9501,28.9961,294396.0
2017-03-29 11:00:00,31.52,31.59,31.52,31.56,175216.0,28.9961,29.0605,28.9961,29.0329,175216.0
2017-03-29 12:00:00,31.57,31.58,31.52,31.53,140640.0,29.0421,29.0513,28.9961,29.0053,140640.0
2017-03-29 13:00:00,31.54,31.63,31.54,31.58,199156.0,29.0145,29.0973,29.0145,29.0513,199156.0
2017-03-29 14:00:00,31.58,31.64,31.57,31.61,178216.0,29.0513,29.1065,29.0421,29.0789,178216.0
2017-03-29 15:00:00,31.61,31.64,31.6,31.61,513476.0,29.0789,29.1065,29.0697,29.0789,513476.0
2017-03-30 09:30:00,31.55,31.68,31.55,31.66,48788.0,29.0237,29.1433,29.0237,29.1249,48788.0
2017-03-30 10:00:00,31.66,31.76,31.62,31.75,78324.0,29.1249,29.2169,29.0881,29.2077,78324.0
2017-03-30 11:00:00,31.75,31.82,31.71,31.75,156852.0,29.2077,29.2721,29.1709,29.2077,156852.0
2017-03-30 12:00:00,31.76,31.79,31.73,31.74,146844.0,29.2169,29.2445,29.1893,29.1985,146844.0
2017-03-30 13:00:00,31.73,31.78,31.73,31.76,43032.0,29.1893,29.2353,29.1893,29.2169,43032.0
2017-03-30 14:00:00,31.77,31.8,31.74,31.78,84996.0,29.2261,29.2537,29.1985,29.2353,84996.0
2017-03-30 15:00:00,31.78,31.86,31.73,31.75,533140.0,29.2353,29.3089,29.1893,29.2077,533140.0
2017-03-31 09:30:00,31.72,31.77,31.67,31.69,73436.0,29.1801,29.2261,29.1341,29.1525,73436.0
2017-03-31 10:00:00,31.68,31.74,31.66,31.7,174484.0,29.1433,29.1985,29.1249,29.1617,174484.0
2017-03-31 11:00:00,31.7,31.71,31.62,31.64,202956.0,29.1617,29.1709,29.0881,29.1065,202956.0
2017-03-31 12:00:00,31.61,31.66,31.61,31.63,64404.0,29.0789,29.1249,29.0789,29.0973,64404.0
2017-03-31 13:00:00,31.63,31.69,31.63,31.65,242068.0,29.0973,29.1525,29.0973,29.1157,242068.0
2017-03-31 14:00:00,31.63,31.65,31.56,31.6,198880.0,29.0973,29.1157,29.0329,29.0697,198880.0
2017-03-31 15:00:00,31.61,31.77,31.6,31.64,376504.0,29.0789,29.2261,29.0697,29.1065,376504.0
2017-04-03 09:30:00,31.72,31.74,31.52,31.57,206724.0,29.1801,29.1985,28.9961,29.0421,206724.0
2017-04-03 10:00:00,31.56,31.57,31.39,31.39,275760.0,29.0329,29.0421,28.8765,28.8765,275760.0
2017-04-03 11:00:00,31.38,31.42,31.26,31.3,258280.0,28.8673,28.9041,28.7569,28.7937,258280.0
2017-04-03 12:00:00,31.28,31.4,31.24,31.37,193616.0,28.7753,28.8857,28.7385,28.8581,193616.0
2017-04-03 13:00:00,31.36,31.38,31.25,31.25,180256.0,28.8489,28.8673,28.7477,28.7477,180256.0
2017-04-03 14:00:00,31.25,31.33,31.23,31.25,238580.0,28.7477,28.8213,28.7293,28.7477,238580.0
2017-04-03 15:00:00,31.25,31.3,31.18,31.19,545308.0,28.7477,28.7937,28.6833,28.6925,545308.0
2017-04-04 09:30:00,31.13,31.26,30.98,31.18,114764.0,28.6373,28.7569,28.4993,28.6833,114764.0
2017-04-04 10:00:00,31.18,31.18,31.03,31.09,247092.0,28.6833,28.6833,28.5453,28.6005,247092.0
2017-04-04 11:00:00,31.08,31.23,31.06,31.21,201428.0,28.5913,28.7293,28.5729,28.7109,201428.0
2017-04-04 12:00:00,31.2,31.2,31.08,31.11,92996.0,28.7017,28.7017,28.5913,28.6189,92996.0
2017-04-04 13:00:00,31.1,31.23,31.09,31.23,93756.0,28.6097,28.7293,28.6005,28.7293,93756.0
2017-04-04 14:00:00,31.24,31.27,31.22,31.22,95956.0,28.7385,28.7661,28.7201,28.7201,95956.0
2017-04-04 15:00:00,31.21,31.23,31.13,31.21,317372.0,28.7109,28.7293,28.6373,28.7109,317372.0
2017-04-05 09:30:00,31.24,31.43,31.16,31.31,100940.0,28.7385,28.9133,28.6649,28.8029,100940.0
2017-04-05 10:00:00,31.27,31.36,31.26,31.28,107528.0,28.7661,28.8489,28.7569,28.7753,107528.0
2017-04-05 11:00:00,31.28,31.32,31.16,31.29,141468.0,28.7753,28.8121,28.6649,28.7845,141468.0
2017-04-05 12:00:00,31.27,31.36,31.26,31.33,119512.0,28.7661,28.8489,28.7569,28.8213,119512.0
2017-04-05 13:00:00,31.32,31.34,31.28,31.28,94608.0,28.8121,28.8305,28.7753,28.7753,94608.0
2017-04-05 14:00:00,31.27,31.31,31.12,31.12,94132.0,28.7661,28.8029,28.6281,28.6281,94132.0
2017-04-05 15:00:00,31.12,31.15,30.91,30.94,424136.0,28.6281,28.6557,28.4349,28.4625,424136.0
2017-04-06 09:30:00,30.92,30.93,30.81,30.85,128480.0,28.4441,28.4533,28.343,28.3798,128480.0
2017-04-06 10:00:00,30.86,30.91,30.73,30.76,180564.0,28.389,28.4349,28.2694,28.297,180564.0
2017-04-06 11:00:00,30.77,30.95,30.77,30.94,154564.0,28.3062,28.4717,28.3062,28.4625,154564.0
2017-04-06 12:00:00,30.94,30.94,30.85,30.86,122108.0,28.4625,28.4625,28.3798,28.389,122108.0
2017-04-06 13:00:00,30.86,30.96,30.86,30.89,89416.0,28.389,28.4809,28.389,28.4166,89416.0
2017-04-06 14:00:00,30.89,30.91,30.71,30.72,196340.0,28.4166,28.4349,28.251,28.2602,196340.0
2017-04-06 15:00:00,30.72,30.82,30.72,30.8,492460.0,28.2602,28.3522,28.2602,28.3338,492460.0
2017-04-07 09:30:00,30.77,30.87,30.7,30.75,94848.0,28.3062,28.3982,28.2418,28.2878,94848.0
2017-04-07 10:00:00,30.78,30.86,30.66,30.67,185860.0,28.3154,28.389,28.205,28.2142,185860.0
2017-04-07 11:00:00,30.68,30.69,30.63,30.65,202536.0,28.2234,28.2326,28.1774,28.1958,202536.0
2017-04-07 12:00:00,30.66,30.7,30.64,30.66,123028.0,28.205,28.2418,28.1866,28.205,123028.0
2017-04-07 13:00:00,30.66,30.68,30.61,30.65,189336.0,28.205,28.2234,28.159,28.1958,189336.0
2017-04-07 14:00:00,30.66,30.69,30.6,30.64,185772.0,28.205,28.2326,28.1498,28.1866,185772.0
2017-04-07 15:00:00,30.64,30.7,30.6,30.64,751124.0,28.1866,28.2418,28.1498,28.1866,751124.0
2017-04-10 09:30:00,30.59,30.8,30.59,30.79,125052.0,28.1406,28.3338,28.1406,28.3246,125052.0
2017-04-10 10:00:00,30.81,30.95,30.77,30.77,191004.0,28.343,28.4717,28.3062,28.3062,191004.0
2017-04-10 11:00:00,30.79,30.82,30.64,30.64,338728.0,28.3246,28.3522,28.1866,28.1866,338728.0
2017-04-10 12:00:00,30.64,30.69,30.49,30.64,238972.0,28.1866,28.2326,28.0486,28.1866,238972.0
2017-04-10 13:00:00,30.64,30.73,30.64,30.67,126644.0,28.1866,28.2694,28.1866,28.2142,126644.0
2017-04-10 14:00:00,30.68,30.73,30.59,30.7,240800.0,28.2234,28.2694,28.1406,28.2418,240800.0
2017-04-10 15:00:00,30.71,30.71,30.58,30.67,434204.0,28.251,28.251,28.1314,28.2142,434204.0
2017-04-11 09:30:00,30.51,30.65,30.42,30.63,124804.0,28.067,28.1958,27.9842,28.1774,124804.0
2017-04-11 10:00:00,30.67,30.7,30.49,30.52,167552.0,28.2142,28.2418,28.0486,28.0762,167552.0
2017-04-11 11:00:00,30.51,30.63,30.49,30.61,163428.0,28.067,28.1774,28.0486,28.159,163428.0
2017-04-11 12:00:00,30.61,30.68,30.56,30.64,117584.0,28.159,28.2234,28.113,28.1866,117584.0
2017-04-11 13:00:00,30.64,30.69,30.63,30.66,88008.0,28.1866,28.2326,28.1774,28.205,88008.0
2017-04-11 14:00:00,30.67,30.7,30.6,30.68,162116.0,28.2142,28.2418,28.1498,28.2234,162116.0
2017-04-11 15:00:00,30.67,30.74,30.59,30.74,436076.0,28.2142,28.2786,28.1406,28.2786,436076.0
2017-04-12 09:30:00,30.82,30.93,30.43,30.82,182928.0,28.3522,28.4533,27.9934,28.3522,182928.0
2017-04-12 10:00:00,30.83,30.83,30.57,30.63,124756.0,28.3614,28.3614,28.1222,28.1774,124756.0
2017-04-12 11:00:00,30.62,30.67,30.58,30.61,76604.0,28.1682,28.2142,28.1314,28.159,76604.0
2017-04-12 12:00:00,30.6,30.65,30.57,30.61,53532.0,28.1498,28.1958,28.1222,28.159,53532.0
2017-04-12 13:00:00,30.61,30.65,30.56,30.65,60860.0,28.159,28.1958,28.113,28.1958,60860.0
2017-04-12 14:00:00,30.68,30.68,30.56,30.6,72940.0,28.2234,28.2234,28.113,28.1498,72940.0
2017-04-12 15:00:00,30.6,30.61,30.53,30.6,213684.0,28.1498,28.159,28.0854,28.1498,213684.0
2017-04-13 09:30:00,30.63,30.71,30.55,30.58,94672.0,28.1774,28.251,28.1038,28.1314,94672.0
2017-04-13 10:00:00,30.57,30.65,30.51,30.58,105548.0,28.1222,28.1958,28.067,28.1314,105548.0
2017-04-13 11:00:00,30.58,30.64,30.58,30.62,72508.0,28.1314,28.1866,28.1314,28.1682,72508.0
2017-04-13 12:00:00,30.59,30.6,30.52,30.57,58116.0,28.1406,28.1498,28.0762,28.1222,58116.0
2017-04-13 13:00:00,30.56,30.59,30.52,30.54,71456.0,28.113,28.1406,28.0762,28.0946,71456.0
2017-04-13 14:00:00,30.54,30.59,30.51,30.53,78168.0,28.0946,28.1406,28.067,28.0854,78168.0
2017-04-13 15:00:00,30.54,30.56,30.37,30.42,294220.0,28.0946,28.113,27.9382,27.9842,294220.0
2017-04-17 09:30:00,30.54,30.64,30.49,30.61,82084.0,28.0946,28.1866,28.0486,28.159,82084.0
2017-04-17 10:00:00,30.6,30.62,30.55,30.58,61072.0,28.1498,28.1682,28.1038,28.1314,61072.0
2017-04-17 11:00:00,30.58,30.62,30.55,30.58,95584.0,28.1314,28.1682,28.1038,28.1314,95584.0
2017-04-17 12:00:00,30.58,30.63,30.58,30.58,32680.0,28.1314,28.1774,28.1314,28.1314,32680.0
2017-04-17 13:00:00,30.57,30.63,30.57,30.61,44404.0,28.1222,28.1774,28.1222,28.159,44404.0
2017-04-17 14:00:00,30.6,30.64,30.57,30.6,57024.0,28.1498,28.1866,28.1222,28.1498,57024.0
2017-04-17 15:00:00,30.6,30.75,30.58,30.75,339668.0,28.1498,28.2878,28.1314,28.2878,339668.0
2017-04-18 09:30:00,30.67,30.76,30.55,30.6,99456.0,28.2142,28.297,28.1038,28.1498,99456.0
2017-04-18 10:00:00,30.61,30.62,30.49,30.5,175308.0,28.159,28.1682,28.0486,28.0578,175308.0
2017-04-18 11:00:00,30.5,30.52,30.44,30.48,187040.0,28.0578,28.0762,28.0026,28.0394,187040.0
2017-04-18 12:00:00,30.47,30.54,30.43,30.52,107860.0,28.0302,28.0946,27.9934,28.0762,107860.0
2017-04-18 13:00:00,30.53,30.56,30.5,30.56,69336.0,28.0854,28.113,28.0578,28.113,69336.0
2017-04-18 14:00:00,30.56,30.61,30.55,30.6,106116.0,28.113,28.159,28.1038,28.1498,106116.0
2017-04-18 15:00:00,30.61,30.65,30.58,30.59,185656.0,28.159,28.1958,28.1314,28.1406,185656.0
2017-04-19 09:30:00,30.59,30.8,30.59,30.8,60900.0,28.1406,28.3338,28.1406,28.3338,60900.0
2017-04-19 10:00:00,30.8,30.8,30.68,30.72,104316.0,28.3338,28.3338,28.2234,28.2602,104316.0
2017-04-19 11:00:00,30.71,30.73,30.69,30.7,68324.0,28.251,28.2694,28.2326,28.2418,68324.0
2017-04-19 12:00:00,30.71,30.71,30.65,30.68,54272.0,28.251,28.251,28.1958,28.2234,54272.0
2017-04-19 13:00:00,30.68,30.68,30.63,30.68,70444.0,28.2234,28.2234,28.1774,28.2234,70444.0
2017-04-19 14:00:00,30.68,30.68,30.59,30.6,93552.0,28.2234,28.2234,28.1406,28.1498,93552.0
2017-04-19 15:00:00,30.59,30.67,30.54,30.66,270328.0,28.1406,28.2142,28.0946,28.205,270328.0
2017-04-20 09:30:00,30.84,30.89,30.73,30.75,65024.0,28.3706,28.4166,28.2694,28.2878,65024.0
2017-04-20 10:00:00,30.75,30.78,30.66,30.71,86176.0,28.2878,28.3154,28.205,28.251,86176.0
2017-04-20 11:00:00,30.71,30.76,30.68,30.76,73444.0,28.251,28.297,28.2234,28.297,73444.0
2017-04-20 12:00:00,30.76,30.82,30.75,30.79,65456.0,28.297,28.3522,28.2878,28.3246,65456.0
2017-04-20 13:00:00,30.79,30.83,30.76,30.79,76944.0,28.3246,28.3614,28.297,28.3246,76944.0
2017-04-20 14:00:00,30.8,30.8,30.72,30.74,125240.0,28.3338,28.3338,28.2602,28.2786,125240.0
2017-04-20 15:00:00,30.74,30.81,30.72,30.78,396104.0,28.2786,28.343,28.2602,28.3154,396104.0
2017-04-21 09:30:00,30.8,30.88,30.75,30.86,138276.0,28.3338,28.4074,28.2878,28.389,138276.0
2017-04-21 10:00:00,30.86,30.97,30.84,30.86,167668.0,28.389,28.4901,28.3706,28.389,167668.0
2017-04-21 11:00:00,30.86,30.88,30.8,30.86,97544.0,28.389,28.4074,28.3338,28.389,97544.0
2017-04-21 12:00:00,30.85,30.88,30.77,30.83,125816.0,28.3798,28.4074,28.3062,28.3614,125816.0
2017-04-21 13:00:00,30.83,30.85,30.74,30.82,106360.0,28.3614,28.3798,28.2786,28.3522,106360.0
2017-04-21 14:00:00,30.81,30.85,30.79,30.83,107288.0,28.343,28.3798,28.3246,28.3614,107288.0
2017-04-21 15:00:00,30.83,30.84,30.75,30.79,295152.0,28.3614,28.3706,28.2878,28.3246,295152.0
2017-04-24 09:30:00,31.05,31.2,31.05,31.19,100164.0,28.5637,28.7017,28.5637,28.6925,100164.0
2017-04-24 10:00:00,31.19,31.23,31.01,31.06,199264.0,28.6925,28.7293,28.5269,28.5729,199264.0
2017-04-24 11:00:00,31.08,31.09,31.02,31.02,110780.0,28.5913,28.6005,28.5361,28.5361,110780.0
2017-04-24 12:00:00,31.02,31.11,31.02,31.09,210596.0,28.5361,28.6189,28.5361,28.6005,210596.0
2017-04-24 13:00:00,31.11,31.2,31.1,31.2,101908.0,28.6189,28.7017,28.6097,28.7017,101908.0
2017-04-24 14:00:00,31.2,31.3,31.16,31.3,160192.0,28.7017,28.7937,28.6649,28.7937,160192.0
2017-04-24 15:00:00,31.29,31.38,31.29,31.36,591504.0,28.7845,28.8673,28.7845,28.8489,591504.0
2017-04-25 09:30:00,31.42,31.49,31.28,31.49,97032.0,28.9041,28.9685,28.7753,28.9685,97032.0
2017-04-25 10:00:00,31.48,31.57,31.41,31.42,212212.0,28.9593,29.0421,28.8949,28.9041,212212.0
2017-04-25 11:00:00,31.43,31.43,31.25,31.26,294180.0,28.9133,28.9133,28.7477,28.7569,294180.0
2017-04-25 12:00:00,31.27,31.3,31.23,31.25,93620.0,28.7661,28.7937,28.7293,28.7477,93620.0
2017-04-25 13:00:00,31.24,31.29,31.21,31.24,127528.0,28.7385,28.7845,28.7109,28.7385,127528.0
2017-04-25 14:00:00,31.24,31.31,31.23,31.29,117336.0,28.7385,28.8029,28.7293,28.7845,117336.0
2017-04-25 15:00:00,31.28,31.32,31.25,31.27,430304.0,28.7753,28.8121,28.7477,28.7661,430304.0
2017-04-26 09:30:00,31.29,31.35,31.07,31.22,103788.0,28.7845,28.8397,28.5821,28.7201,103788.0
2017-04-26 10:00:00,31.22,31.3,31.19,31.2,182460.0,28.7201,28.7937,28.6925,28.7017,182460.0
2017-04-26 11:00:00,31.2,31.33,31.17,31.25,165288.0,28.7017,28.8213,28.6741,28.7477,165288.0
2017-04-26 12:00:00,31.25,31.31,31.24,31.29,123100.0,28.7477,28.8029,28.7385,28.7845,123100.0
2017-04-26 13:00:00,31.29,31.29,31.14,31.17,159916.0,28.7845,28.7845,28.6465,28.6741,159916.0
2017-04-26 14:00:00,31.16,31.23,31.12,31.2,167244.0,28.6649,28.7293,28.6281,28.7017,167244.0
2017-04-26 15:00:00,31.2,31.25,31.06,31.06,499476.0,28.7017,28.7477,28.5729,28.5729,499476.0
2017-04-27 09:30:00,31.04,31.26,31.01,31.2,72188.0,28.5545,28.7569,28.5269,28.7017,72188.0
2017-04-27 10:00:00,31.2,31.25,31.06,31.07,133432.0,28.7017,28.7477,28.5729,28.5821,133432.0
2017-04-27 11:00:00,31.09,31.12,31.0,31.02,109500.0,28.6005,28.6281,28.5177,28.5361,109500.0
2017-04-27 12:00:00,31.03,31.07,30.96,31.03,92708.0,28.5453,28.5821,28.4809,28.5453,92708.0
2017-04-27 13:00:00,31.02,31.03,30.92,30.92,74660.0,28.5361,28.5453,28.4441,28.4441,74660.0
2017-04-27 14:00:00,30.93,31.04,30.92,30.99,134912.0,28.4533,28.5545,28.4441,28.5085,134912.0
2017-04-27 15:00:00,30.99,31.01,30.94,30.98,436748.0,28.5085,28.5269,28.4625,28.4993,436748.0
2017-04-28 09:30:00,31.0,31.0,30.78,30.96,94880.0,28.5177,28.5177,28.3154,28.4809,94880.0
2017-04-28 10:00:00,30.96,30.97,30.7,30.7,180904.0,28.4809,28.4901,28.2418,28.2418,180904.0
2017-04-28 11:00:00,30.71,30.75,30.68,30.71,134124.0,28.251,28.2878,28.2234,28.251,134124.0
2017-04-28 12:00:00,30.72,30.74,30.67,30.7,120604.0,28.2602,28.2786,28.2142,28.2418,120604.0
2017-04-28 13:00:00,30.7,30.73,30.65,30.69,216188.0,28.2418,28.2694,28.1958,28.2326,216188.0
2017-04-28 14:00:00,30.69,30.73,30.66,30.71,175604.0,28.2326,28.2694,28.205,28.251,175604.0
2017-04-28 15:00:00,30.7,30.73,30.6,30.62,427904.0,28.2418,28.2694,28.1498,28.1682,427904.0
2017-05-01 09:30:00,30.4,30.68,30.3,30.34,283892.0,27.9658,28.2234,27.8738,27.9106,283892.0
2017-05-01 10:00:00,30.34,30.37,30.22,30.33,235304.0,27.9106,27.9382,27.8002,27.9014,235304.0
2017-05-01 11:00:00,30.33,30.36,30.21,30.35,195052.0,27.9014,27.929,27.791,27.9198,195052.0
2017-05-01 12:00:00,30.35,30.37,30.21,30.29,128608.0,27.9198,27.9382,27.791,27.8646,128608.0
2017-05-01 13:00:00,30.3,30.36,30.28,30.36,93044.0,27.8738,27.929,27.8554,27.929,93044.0
2017-05-01 14:00:00,30.37,30.39,30.32,30.36,172508.0,27.9382,27.9566,27.8922,27.929,172508.0
2017-05-01 15:00:00,30.36,30.42,30.36,30.4,380796.0,27.929,27.9842,27.929,27.9658,380796.0
2017-05-02 09:30:00,30.42,30.57,30.3,30.5,143476.0,27.9842,28.1222,27.8738,28.0578,143476.0
2017-05-02 10:00:00,30.51,30.7,30.5,30.54,185696.0,28.067,28.2418,28.0578,28.0946,185696.0
2017-05-02 11:00:00,30.54,30.63,30.53,30.57,130500.0,28.0946,28.1774,28.0854,28.1222,130500.0
2017-05-02 12:00:00,30.56,30.58,30.47,30.47,99480.0,28.113,28.1314,28.0302,28.0302,99480.0
2017-05-02 13:00:00,30.48,30.52,30.43,30.44,65844.0,28.0394,28.0762,27.9934,28.0026,65844.0
2017-05-02 14:00:00,30.43,30.47,30.39,30.45,103044.0,27.9934,28.0302,27.9566,28.0118,103044.0
2017-05-02 15:00:00,30.45,30.5,30.4,30.45,453736.0,28.0118,28.0578,27.9658,28.0118,453736.0
2017-05-03 09:30:00,30.44,30.48,30.23,30.46,86672.0,28.0026,28.0394,27.8094,28.021,86672.0
2017-05-03 10:00:00,30.45,30.45,30.18,30.19,83700.0,28.0118,28.0118,27.7634,27.7726,83700.0
2017-05-03 11:00:00,30.2,30.22,30.03,30.04,266684.0,27.7818,27.8002,27.6254,27.6346,266684.0
2017-05-03 12:00:00,30.04,30.11,29.99,30.07,124396.0,27.6346,27.699,27.5886,27.6622,124396.0
2017-05-03 13:00:00,30.07,30.08,29.99,30.02,158668.0,27.6622,27.6714,27.5886,27.6162,158668.0
2017-05-03 14:00:00,30.02,30.1,30.0,30.08,150348.0,27.6162,27.6898,27.5978,27.6714,150348.0
2017-05-03 15:00:00,30.08,30.24,30.06,30.22,376804.0,27.6714,27.8186,27.653,27.8002,376804.0
2017-05-04 09:30:00,30.29,30.36,30.25,30.28,70252.0,27.8646,27.929,27.8278,27.8554,70252.0
2017-05-04 10:00:00,30.29,30.3,30.18,30.23,103728.0,27.8646,27.8738,27.7634,27.8094,103728.0
2017-05-04 11:00:00,30.25,30.34,30.23,30.26,81932.0,27.8278,27.9106,27.8094,27.837,81932.0
2017-05-04 12:00:00,30.25,30.31,30.21,30.28,99620.0,27.8278,27.883,27.791,27.8554,99620.0
2017-05-04 13:00:00,30.28,30.37,30.25,30.35,89488.0,27.8554,27.9382,27.8278,27.9198,89488.0
2017-05-04 14:00:00,30.35,30.45,30.34,30.4,84384.0,27.9198,28.0118,27.9106,27.9658,84384.0
2017-05-04 15:00:00,30.4,30.49,30.4,30.49,295180.0,27.9658,28.0486,27.9658,28.0486,295180.0
2017-05-05 09:30:00,30.6,30.63,30.43,30.46,50152.0,28.1498,28.1774,27.9934,28.021,50152.0
2017-05-05 10:00:00,30.46,30.59,30.45,30.5,60568.0,28.021,28.1406,28.0118,28.0578,60568.0
2017-05-05 11:00:00,30.5,30.69,30.5,30.68,95216.0,28.0578,28.2326,28.0578,28.2234,95216.0
2017-05-05 12:00:00,30.68,30.69,30.61,30.65,47192.0,28.2234,28.2326,28.159,28.1958,47192.0
2017-05-05 13:00:00,30.64,30.71,30.64,30.71,79940.0,28.1866,28.251,28.1866,28.251,79940.0
2017-05-05 14:00:00,30.72,30.72,30.63,30.66,110740.0,28.2602,28.2602,28.1774,28.205,110740.0
2017-05-05 15:00:00,30.66,30.75,30.65,30.75,334148.0,28.205,28.2878,28.1958,28.2878,334148.0
2017-05-08 09:30:00,30.67,30.71,30.48,30.48,82804.0,28.2142,28.251,28.0394,28.0394,82804.0
2017-05-08 10:00:00,30.5,30.53,30.29,30.31,131900.0,28.0578,28.0854,27.8646,27.883,131900.0
2017-05-08 11:00:00,30.32,30.32,30.21,30.24,138512.0,27.8922,27.8922,27.791,27.8186,138512.0
2017-05-08 12:00:00,30.24,30.27,30.21,30.24,128168.0,27.8186,27.8462,27.791,27.8186,128168.0
2017-05-08 13:00:00,30.24,30.3,30.24,30.27,106788.0,27.8186,27.8738,27.8186,27.8462,106788.0
2017-05-08 14:00:00,30.26,30.27,30.19,30.23,105752.0,27.837,27.8462,27.7726,27.8094,105752.0
2017-05-08 15:00:00,30.22,30.24,30.18,30.23,318468.0,27.8002,27.8186,27.7634,27.8094,318468.0
2017-05-09 09:30:00,30.19,30.37,30.14,30.34,86124.0,27.7726,27.9382,27.7266,27.9106,86124.0
2017-05-09 10:00:00,30.36,30.42,30.31,30.35,174260.0,27.929,27.9842,27.883,27.9198,174260.0
2017-05-09 11:00:00,30.34,30.39,30.28,30.39,142324.0,27.9106,27.9566,27.8554,27.9566,142324.0
2017-05-09 12:00:00,30.39,30.41,30.36,30.36,63892.0,27.9566,27.975,27.929,27.929,63892.0
2017-05-09 13:00:00,30.36,30.41,30.36,30.39,91744.0,27.929,27.975,27.929,27.9566,91744.0
2017-05-09 14:00:00,30.39,30.4,30.36,30.4,83936.0,27.9566,27.9658,27.929,27.9658,83936.0
2017-05-09 15:00:00,30.4,30.41,30.31,30.38,224112.0,27.9658,27.975,27.883,27.9474,224112.0
2017-05-10 09:30:00,30.36,30.36,30.22,30.29,61972.0,27.929,27.929,27.8002,27.8646,61972.0
2017-05-10 10:00:00,30.27,30.36,30.25,30.28,108796.0,27.8462,27.929,27.8278,27.8554,108796.0
2017-05-10 11:00:00,30.28,30.42,30.28,30.42,89020.0,27.8554,27.9842,27.8554,27.9842,89020.0
2017-05-10 12:00:00,30.42,30.46,30.37,30.38,82692.0,27.9842,28.021,27.9382,27.9474,82692.0
2017-05-10 13:00:00,30.38,30.38,30.33,30.35,74204.0,27.9474,27.9474,27.9014,27.9198,74204.0
2017-05-10 14:00:00,30.34,30.4,30.34,30.36,93256.0,27.9106,27.9658,27.9106,27.929,93256.0
2017-05-10 15:00:00,30.35,30.39,30.32,30.36,315788.0,27.9198,27.9566,27.8922,27.929,315788.0
2017-05-11 09:30:00,30.3,30.37,30.21,30.24,123148.0,27.8738,27.9382,27.791,27.8186,123148.0
2017-05-11 10:00:00,30.26,30.4,30.18,30.31,140912.0,27.837,27.9658,27.7634,27.883,140912.0
2017-05-11 11:00:00,30.33,30.44,30.32,30.37,109144.0,27.9014,28.0026,27.8922,27.9382,109144.0
2017-05-11 12:00:00,30.39,30.43,30.38,30.42,85500.0,27.9566,27.9934,27.9474,27.9842,85500.0
2017-05-11 13:00:00,30.41,30.5,30.41,30.5,137664.0,27.975,28.0578,27.975,28.0578,137664.0
2017-05-11 14:00:00,30.49,30.57,30.46,30.53,189720.0,28.0486,28.1222,28.021,28.0854,189720.0
2017-05-11 15:00:00,30.53,30.64,30.52,30.64,415960.0,28.0854,28.1866,28.0762,28.1866,415960.0
2017-05-12 09:30:00,30.55,30.64,30.37,30.5,97692.0,28.1038,28.1866,27.9382,28.0578,97692.0
2017-05-12 10:00:00,30.53,30.57,30.46,30.56,181824.0,28.0854,28.1222,28.021,28.113,181824.0
2017-05-12 11:00:00,30.56,30.57,30.51,30.54,84308.0,28.113,28.1222,28.067,28.0946,84308.0
2017-05-12 12:00:00,30.53,30.58,30.49,30.56,67064.0,28.0854,28.1314,28.0486,28.113,67064.0
2017-05-12 13:00:00,30.57,30.58,30.56,30.58,75536.0,28.1222,28.1314,28.113,28.1314,75536.0
2017-05-12 14:00:00,30.58,30.65,30.54,30.64,195256.0,28.1314,28.1958,28.0946,28.1866,195256.0
2017-05-12 15:00:00,30.64,30.64,30.53,30.58,343396.0,28.1866,28.1866,28.0854,28.1314,343396.0
2017-05-15 09:30:00,30.55,30.62,30.33,30.6,39784.0,28.1038,28.1682,27.9014,28.1498,39784.0
2017-05-15 10:00:00,30.6,30.67,30.6,30.64,70884.0,28.1498,28.2142,28.1498,28.1866,70884.0
2017-05-15 11:00:00,30.65,30.71,30.63,30.67,69168.0,28.1958,28.251,28.1774,28.2142,69168.0
2017-05-15 12:00:00,30.67,30.67,30.62,30.63,63436.0,28.2142,28.2142,28.1682,28.1774,63436.0
2017-05-15 13:00:00,30.62,30.7,30.61,30.68,57324.0,28.1682,28.2418,28.159,28.2234,57324.0
2017-05-15 14:00:00,30.68,30.69,30.55,30.64,139940.0,28.2234,28.2326,28.1038,28.1866,139940.0
2017-05-15 15:00:00,30.64,30.65,30.59,30.59,298852.0,28.1866,28.1958,28.1406,28.1406,298852.0
2017-05-16 09:30:00,30.56,30.64,30.44,30.6,113408.0,28.113,28.1866,28.0026,28.1498,113408.0
2017-05-16 10:00:00,30.59,30.63,30.52,30.56,151072.0,28.1406,28.1774,28.0762,28.113,151072.0
2017-05-16 11:00:00,30.56,30.57,30.51,30.54,117472.0,28.113,28.1222,28.067,28.0946,117472.0
2017-05-16 12:00:00,30.54,30.57,30.54,30.57,76484.0,28.0946,28.1222,28.0946,28.1222,76484.0
2017-05-16 13:00:00,30.56,30.6,30.53,30.57,85728.0,28.113,28.1498,28.0854,28.1222,85728.0
2017-05-16 14:00:00,30.57,30.59,30.53,30.53,122116.0,28.1222,28.1406,28.0854,28.0854,122116.0
2017-05-16 15:00:00,30.54,30.65,30.54,30.64,562616.0,28.0946,28.1958,28.0946,28.1866,562616.0
2017-05-17 09:30:00,30.42,30.52,30.32,30.34,86960.0,27.9842,28.0762,27.8922,27.9106,86960.0
2017-05-17 10:00:00,30.33,30.33,30.2,30.2,117676.0,27.9014,27.9014,27.7818,27.7818,117676.0
2017-05-17 11:00:00,30.21,30.25,30.18,30.24,124248.0,27.791,27.8278,27.7634,27.8186,124248.0
2017-05-17 12:00:00,30.23,30.27,30.19,30.26,75328.0,27.8094,27.8462,27.7726,27.837,75328.0
2017-05-17 13:00:00,30.25,30.25,30.19,30.21,134548.0,27.8278,27.8278,27.7726,27.791,134548.0
2017-05-17 14:00:00,30.21,30.24,30.14,30.18,157880.0,27.791,27.8186,27.7266,27.7634,157880.0
2017-05-17 15:00:00,30.18,30.23,30.03,30.04,486816.0,27.7634,27.8094,27.6254,27.6346,486816.0
2017-05-18 09:30:00,30.09,30.09,29.89,29.93,124144.0,27.6806,27.6806,27.4966,27.5334,124144.0
2017-05-18 10:00:00,29.93,30.09,29.93,30.07,165880.0,27.5334,27.6806,27.5334,27.6622,165880.0
2017-05-18 11:00:00,30.08,30.18,30.08,30.08,140964.0,27.6714,27.7634,27.6714,27.6714,140964.0
2017-05-18 12:00:00,30.11,30.16,30.06,30.11,87332.0,27.699,27.745,27.653,27.699,87332.0
2017-05-18 13:00:00,30.11,30.17,30.08,30.14,102672.0,27.699,27.7542,27.6714,27.7266,102672.0
2017-05-18 14:00:00,30.15,30.29,30.15,30.23,166120.0,27.7358,27.8646,27.7358,27.8094,166120.0
2017-05-18 15:00:00,30.24,30.24,30.14,30.15,502492.0,27.8186,27.8186,27.7266,27.7358,502492.0
2017-05-19 09:30:00,30.17,30.22,29.93,29.97,236792.0,27.7542,27.8002,27.5334,27.5702,236792.0
2017-05-19 10:00:00,29.98,30.12,29.95,30.04,162764.0,27.5794,27.7082,27.5518,27.6346,162764.0
2017-05-19 11:00:00,30.04,30.15,30.0,30.14,167384.0,27.6346,27.7358,27.5978,27.7266,167384.0
2017-05-19 12:00:00,30.16,30.21,30.11,30.17,96632.0,27.745,27.791,27.699,27.7542,96632.0
2017-05-19 13:00:00,30.17,30.21,30.14,30.21,91192.0,27.7542,27.791,27.7266,27.791,91192.0
2017-05-19 14:00:00,30.21,30.3,30.17,30.28,229284.0,27.791,27.8738,27.7542,27.8554,229284.0
2017-05-19 15:00:00,30.29,30.35,30.23,30.25,959928.0,27.8646,27.9198,27.8094,27.8278,959928.0
2017-05-22 09:30:00,30.29,30.4,30.21,30.39,125228.0,27.8646,27.9658,27.791,27.9566,125228.0
2017-05-22 10:00:00,30.39,30.48,30.37,30.38,151184.0,27.9566,28.0394,27.9382,27.9474,151184.0
2017-05-22 11:00:00,30.38,30.43,30.38,30.4,101896.0,27.9474,27.9934,27.9474,27.9658,101896.0
2017-05-22 12:00:00,30.4,30.42,30.38,30.39,117196.0,27.9658,27.9842,27.9474,27.9566,117196.0
2017-05-22 13:00:00,30.39,30.4,30.37,30.39,67520.0,27.9566,27.9658,27.9382,27.9566,67520.0
2017-05-22 14:00:00,30.39,30.45,30.36,30.42,158340.0,27.9566,28.0118,27.929,27.9842,158340.0
2017-05-22 15:00:00,30.43,30.46,30.4,30.43,325972.0,27.9934,28.021,27.9658,27.9934,325972.0
2017-05-23 09:30:00,30.49,30.49,30.35,30.48,51812.0,28.0486,28.0486,27.9198,28.0394,51812.0
2017-05-23 10:00:00,30.45,30.58,30.42,30.54,129864.0,28.0118,28.1314,27.9842,28.0946,129864.0
2017-05-23 11:00:00,30.56,30.61,30.5,30.61,178016.0,28.113,28.159,28.0578,28.159,178016.0
2017-05-23 12:00:00,30.6,30.61,30.55,30.55,47884.0,28.1498,28.159,28.1038,28.1038,47884.0
2017-05-23 13:00:00,30.56,30.63,30.56,30.59,68472.0,28.113,28.1774,28.113,28.1406,68472.0
2017-05-23 14:00:00,30.6,30.63,30.57,30.61,128120.0,28.1498,28.1774,28.1222,28.159,128120.0
2017-05-23 15:00:00,30.61,30.63,30.58,30.6,340284.0,28.159,28.1774,28.1314,28.1498,340284.0
2017-05-24 09:30:00,30.69,30.82,30.6,30.77,261968.0,28.2326,28.3522,28.1498,28.3062,261968.0
2017-05-24 10:00:00,30.77,30.99,30.77,30.92,160288.0,28.3062,28.5085,28.3062,28.4441,160288.0
2017-05-24 11:00:00,30.91,31.11,30.91,31.08,150212.0,28.4349,28.6189,28.4349,28.5913,150212.0
2017-05-24 12:00:00,31.08,31.09,31.0,31.04,63188.0,28.5913,28.6005,28.5177,28.5545,63188.0
2017-05-24 13:00:00,31.04,31.06,31.0,31.05,75432.0,28.5545,28.5729,28.5177,28.5637,75432.0
2017-05-24 14:00:00,31.05,31.2,31.03,31.17,189408.0,28.5637,28.7017,28.5453,28.6741,189408.0
2017-05-24 15:00:00,31.17,31.22,31.14,31.17,394292.0,28.6741,28.7201,28.6465,28.6741,394292.0
2017-05-25 09:30:00,31.27,31.36,31.16,31.35,79872.0,28.7661,28.8489,28.6649,28.8397,79872.0
2017-05-25 10:00:00,31.33,31.47,31.31,31.43,117788.0,28.8213,28.9501,28.8029,28.9133,117788.0
2017-05-25 11:00:00,31.43,31.47,31.4,31.41,101160.0,28.9133,28.9501,28.8857,28.8949,101160.0
2017-05-25 12:00:00,31.4,31.4,31.33,31.38,63412.0,28.8857,28.8857,28.8213,28.8673,63412.0
2017-05-25 13:00:00,31.39,31.41,31.36,31.4,55568.0,28.8765,28.8949,28.8489,28.8857,55568.0
2017-05-25 14:00:00,31.4,31.45,31.37,31.43,80548.0,28.8857,28.9317,28.8581,28.9133,80548.0
2017-05-25 15:00:00,31.43,31.44,31.35,31.39,284308.0,28.9133,28.9225,28.8397,28.8765,284308.0
2017-05-26 09:30:00,31.29,31.35,31.13,31.32,94936.0,28.7845,28.8397,28.6373,28.8121,94936.0
2017-05-26 10:00:00,31.33,31.37,31.25,31.33,78240.0,28.8213,28.8581,28.7477,28.8213,78240.0
2017-05-26 11:00:00,31.34,31.35,31.29,31.29,74044.0,28.8305,28.8397,28.7845,28.7845,74044.0
2017-05-26 12:00:00,31.31,31.35,31.3,31.35,49116.0,28.8029,28.8397,28.7937,28.8397,49116.0
2017-05-26 13:00:00,31.35,31.39,31.34,31.38,89580.0,28.8397,28.8765,28.8305,28.8673,89580.0
2017-05-26 14:00:00,31.39,31.4,31.33,31.36,90744.0,28.8765,28.8857,28.8213,28.8489,90744.0
2017-05-26 15:00:00,31.36,31.36,31.27,31.29,219020.0,28.8489,28.8489,28.7661,28.7845,219020.0
2017-05-30 09:30:00,31.15,31.24,30.97,31.05,105508.0,28.6557,28.7385,28.4901,28.5637,105508.0
2017-05-30 10:00:00,31.05,31.07,30.94,30.95,125996.0,28.5637,28.5821,28.4625,28.4717,125996.0
2017-05-30 11:00:00,30.94,31.04,30.94,31.0,81352.0,28.4625,28.5545,28.4625,28.5177,81352.0
2017-05-30 12:00:00,31.0,31.04,30.99,30.99,58316.0,28.5177,28.5545,28.5085,28.5085,58316.0
2017-05-30 13:00:00,31.0,31.02,30.97,31.02,78280.0,28.5177,28.5361,28.4901,28.5361,78280.0
2017-05-30 14:00:00,31.03,31.07,31.01,31.07,95712.0,28.5453,28.5821,28.5269,28.5821,95712.0
2017-05-30 15:00:00,31.07,31.19,31.07,31.18,327724.0,28.5821,28.6925,28.5821,28.6833,327724.0
2017-05-31 09:30:00,31.26,31.44,31.13,31.16,56048.0,28.7569,28.9225,28.6373,28.6649,56048.0
2017-05-31 10:00:00,31.18,31.34,31.16,31.33,89256.0,28.6833,28.8305,28.6649,28.8213,89256.0
2017-05-31 11:00:00,31.33,31.35,31.22,31.26,184292.0,28.8213,28.8397,28.7201,28.7569,184292.0
2017-05-31 12:00:00,31.25,31.29,31.24,31.29,90212.0,28.7477,28.7845,28.7385,28.7845,90212.0
2017-05-31 13:00:00,31.29,31.34,31.28,31.28,77412.0,28.7845,28.8305,28.7753,28.7753,77412.0
2017-05-31 14:00:00,31.3,31.4,31.28,31.37,104008.0,28.7937,28.8857,28.7753,28.8581,104008.0
2017-05-31 15:00:00,31.38,31.49,31.36,31.47,309044.0,28.8673,28.9685,28.8489,28.9501,309044.0
2017-06-01 09:30:00,31.53,31.63,31.19,31.62,95036.0,29.0053,29.0973,28.6925,29.0881,95036.0
2017-06-01 10:00:00,31.61,31.66,31.45,31.46,128632.0,29.0789,29.1249,28.9317,28.9409,128632.0
2017-06-01 11:00:00,31.47,31.54,31.43,31.52,105000.0,28.9501,29.0145,28.9133,28.9961,105000.0
2017-06-01 12:00:00,31.51,31.56,31.5,31.56,69348.0,28.9869,29.0329,28.9777,29.0329,69348.0
2017-06-01 13:00:00,31.57,31.58,31.56,31.57,23844.0,29.0421,29.0513,29.0329,29.0421,23844.0
2017-06-01 14:00:00,31.57,31.66,31.57,31.61,76152.0,29.0421,29.1249,29.0421,29.0789,76152.0
2017-06-01 15:00:00,31.6,31.73,31.6,31.73,238320.0,29.0697,29.1893,29.0697,29.1893,238320.0
2017-06-02 09:30:00,31.8,31.99,31.75,31.77,64376.0,29.2537,29.4285,29.2077,29.2261,64376.0
2017-06-02 10:00:00,31.79,31.97,31.79,31.95,88152.0,29.2445,29.4101,29.2445,29.3917,88152.0
2017-06-02 11:00:00,31.95,32.05,31.93,32.02,108436.0,29.3917,29.4837,29.3733,29.4561,108436.0
2017-06-02 12:00:00,32.04,32.09,32.02,32.09,73764.0,29.4745,29.5205,29.4561,29.5205,73764.0
2017-06-02 13:00:00,32.08,32.18,32.06,32.17,89452.0,29.5113,29.6033,29.4929,29.5941,89452.0
2017-06-02 14:00:00,32.17,32.18,32.13,32.13,65264.0,29.5941,29.6033,29.5573,29.5573,65264.0
2017-06-02 15:00:00,32.13,32.16,32.05,32.07,295324.0,29.5573,29.5849,29.4837,29.5021,295324.0
2017-06-05 09:30:00,32.13,32.13,31.96,31.99,65284.0,29.5573,29.5573,29.4009,29.4285,65284.0
2017-06-05 10:00:00,31.99,32.02,31.92,32.01,151012.0,29.4285,29.4561,29.3641,29.4469,151012.0
2017-06-05 11:00:00,32.01,32.01,31.91,31.99,74696.0,29.4469,29.4469,29.3549,29.4285,74696.0
2017-06-05 12:00:00,31.99,32.01,31.95,31.95,66144.0,29.4285,29.4469,29.3917,29.3917,66144.0
2017-06-05 13:00:00,31.96,31.98,31.88,31.9,78316.0,29.4009,29.4193,29.3273,29.3457,78316.0
2017-06-05 14:00:00,31.91,31.91,31.82,31.82,44036.0,29.3549,29.3549,29.2721,29.2721,44036.0
2017-06-05 15:00:00,31.82,31.82,31.63,31.65,369236.0,29.2721,29.2721,29.0973,29.1157,369236.0
2017-06-06 09:30:00,31.63,31.7,31.48,31.63,58100.0,29.0973,29.1617,28.9593,29.0973,58100.0
2017-06-06 10:00:00,31.63,31.69,31.58,31.59,85388.0,29.0973,29.1525,29.0513,29.0605,85388.0
2017-06-06 11:00:00,31.58,31.58,31.48,31.5,57884.0,29.0513,29.0513,28.9593,28.9777,57884.0
2017-06-06 12:00:00,31.49,31.49,31.39,31.44,94012.0,28.9685,28.9685,28.8765,28.9225,94012.0
2017-06-06 13:00:00,31.44,31.44,31.26,31.3,46208.0,28.9225,28.9225,28.7569,28.7937,46208.0
2017-06-06 14:00:00,31.3,31.34,31.29,31.29,74268.0,28.7937,28.8305,28.7845,28.7845,74268.0
2017-06-06 15:00:00,31.3,31.31,31.14,31.16,293312.0,28.7937,28.8029,28.6465,28.6649,293312.0
2017-06-07 09:30:00,31.26,31.26,31.01,31.25,75016.0,28.7569,28.7569,28.5269,28.7477,75016.0
2017-06-07 10:00:00,31.29,31.34,31.21,31.23,83256.0,28.7845,28.8305,28.7109,28.7293,83256.0
2017-06-07 11:00:00,31.22,31.23,31.1,31.15,67508.0,28.7201,28.7293,28.6097,28.6557,67508.0
2017-06-07 12:00:00,31.13,31.13,31.0,31.05,61228.0,28.6373,28.6373,28.5177,28.5637,61228.0
2017-06-07 13:00:00,31.06,31.11,31.05,31.08,97888.0,28.5729,28.6189,28.5637,28.5913,97888.0
2017-06-07 14:00:00,31.07,31.21,31.07,31.2,199236.0,28.5821,28.7109,28.5821,28.7017,199236.0
2017-06-07 15:00:00,31.2,31.2,31.09,31.12,253988.0,28.7017,28.7017,28.6005,28.6281,253988.0
2017-06-08 09:30:00,31.09,31.11,30.86,30.91,68380.0,28.6005,28.6189,28.389,28.4349,68380.0
2017-06-08 10:00:00,30.91,30.93,30.75,30.86,214796.0,28.4349,28.4533,28.2878,28.389,214796.0
2017-06-08 11:00:00,30.87,30.98,30.84,30.92,153012.0,28.3982,28.4993,28.3706,28.4441,153012.0
2017-06-08 12:00:00,30.93,31.0,30.9,30.9,84932.0,28.4533,28.5177,28.4258,28.4258,84932.0
2017-06-08 13:00:00,30.91,30.95,30.87,30.95,72736.0,28.4349,28.4717,28.3982,28.4717,72736.0
2017-06-08 14:00:00,30.93,30.94,30.77,30.81,155636.0,28.4533,28.4625,28.3062,28.343,155636.0
2017-06-08 15:00:00,30.82,30.95,30.78,30.92,513444.0,28.3522,28.4717,28.3154,28.4441,513444.0
2017-06-09 09:30:00,30.99,30.99,30.92,30.95,63656.0,28.5085,28.5085,28.4441,28.4717,63656.0
2017-06-09 10:00:00,30.95,31.01,30.94,30.95,96648.0,28.4717,28.5269,28.4625,28.4717,96648.0
2017-06-09 11:00:00,30.95,30.97,30.88,30.9,80588.0,28.4717,28.4901,28.4074,28.4258,80588.0
2017-06-09 12:00:00,30.91,30.99,30.87,30.99,79812.0,28.4349,28.5085,28.3982,28.5085,79812.0
2017-06-09 13:00:00,30.99,31.0,30.9,30.91,72992.0,28.5085,28.5177,28.4258,28.4349,72992.0
2017-06-09 14:00:00,30.92,30.99,30.82,30.86,214812.0,28.4441,28.5085,28.3522,28.389,214812.0
2017-06-09 15:00:00,30.88,30.96,30.83,30.93,379440.0,28.4074,28.4809,28.3614,28.4533,379440.0
2017-06-12 09:30:00,30.88,31.24,30.88,31.24,122088.0,28.4074,28.7385,28.4074,28.7385,122088.0
2017-06-12 10:00:00,31.24,31.46,31.19,31.46,239684.0,28.7385,28.9409,28.6925,28.9409,239684.0
2017-06-12 11:00:00,31.45,31.59,31.35,31.43,194936.0,28.9317,29.0605,28.8397,28.9133,194936.0
2017-06-12 12:00:00,31.44,31.56,31.4,31.53,106112.0,28.9225,29.0329,28.8857,29.0053,106112.0
2017-06-12 13:00:00,31.52,31.59,31.49,31.51,88840.0,28.9961,29.0605,28.9685,28.9869,88840.0
2017-06-12 14:00:00,31.51,31.55,31.48,31.52,116600.0,28.9869,29.0237,28.9593,28.9961,116600.0
2017-06-12 15:00:00,31.52,31.59,31.5,31.58,363664.0,28.9961,29.0605,28.9777,29.0513,363664.0
2017-06-13 09:30:00,31.56,31.66,31.5,31.62,83348.0,29.0329,29.1249,28.9777,29.0881,83348.0
2017-06-13 10:00:00,31.63,31.72,31.58,31.72,97284.0,29.0973,29.1801,29.0513,29.1801,97284.0
2017-06-13 11:00:00,31.69,31.78,31.67,31.78,134848.0,29.1525,29.2353,29.1341,29.2353,134848.0
2017-06-13 12:00:00,31.77,31.8,31.76,31.8,80064.0,29.2261,29.2537,29.2169,29.2537,80064.0
2017-06-13 13:00:00,31.77,31.87,31.77,31.87,67144.0,29.2261,29.3181,29.2261,29.3181,67144.0
2017-06-13 14:00:00,31.86,31.91,31.85,31.86,84792.0,29.3089,29.3549,29.2997,29.3089,84792.0
2017-06-13 15:00:00,31.85,31.88,31.78,31.82,378240.0,29.2997,29.3273,29.2353,29.2721,378240.0
2017-06-14 09:30:00,31.97,32.03,31.72,32.03,103072.0,29.4101,29.4653,29.1801,29.4653,103072.0
2017-06-14 10:00:00,32.04,32.11,31.89,32.06,130320.0,29.4745,29.5389,29.3365,29.4929,130320.0
2017-06-14 11:00:00,32.05,32.1,31.99,32.05,117304.0,29.4837,29.5297,29.4285,29.4837,117304.0
2017-06-14 12:00:00,32.06,32.1,32.02,32.1,94048.0,29.4929,29.5297,29.4561,29.5297,94048.0
2017-06-14 13:00:00,32.1,32.16,32.06,32.11,112264.0,29.5297,29.5849,29.4929,29.5389,112264.0
2017-06-14 14:00:00,32.13,32.17,31.98,32.0,182144.0,29.5573,29.5941,29.4193,29.4377,182144.0
2017-06-14 15:00:00,31.99,32.04,31.88,31.99,450556.0,29.4285,29.4745,29.3273,29.4285,450556.0
2017-06-15 09:30:00,31.85,31.95,31.65,31.73,141764.0,29.2997,29.3917,29.1157,29.1893,141764.0
2017-06-15 10:00:00,31.75,31.77,31.61,31.67,134604.0,29.2077,29.2261,29.0789,29.1341,134604.0
2017-06-15 11:00:00,31.67,31.82,31.65,31.79,48196.0,29.1341,29.2721,29.1157,29.2445,48196.0
2017-06-15 12:00:00,31.77,31.89,31.73,31.87,75544.0,29.2261,29.3365,29.1893,29.3181,75544.0
2017-06-15 13:00:00,31.85,31.89,31.8,31.83,39052.0,29.2997,29.3365,29.2537,29.2813,39052.0
2017-06-15 14:00:00,31.84,31.94,31.83,31.91,61868.0,29.2905,29.3825,29.2813,29.3549,61868.0
2017-06-15 15:00:00,31.93,32.01,31.9,31.95,209728.0,29.3733,29.4469,29.3457,29.3917,209728.0
2017-06-16 09:30:00,31.75,32.35,31.75,32.33,840280.0,29.2077,29.7596,29.2077,29.7412,840280.0
2017-06-16 10:00:00,32.32,32.37,32.13,32.21,127668.0,29.732,29.778,29.5573,29.6309,127668.0
2017-06-16 11:00:00,32.2,32.32,32.2,32.27,298976.0,29.6217,29.732,29.6217,29.6861,298976.0
2017-06-16 12:00:00,32.29,32.44,32.29,32.38,146504.0,29.7044,29.8424,29.7044,29.7872,146504.0
2017-06-16 13:00:00,32.38,32.5,32.35,32.49,156312.0,29.7872,29.8976,29.7596,29.8884,156312.0
2017-06-16 14:00:00,32.49,32.52,32.44,32.47,144500.0,29.8884,29.916,29.8424,29.87,144500.0
2017-06-16 15:00:00,32.47,32.62,32.43,32.61,763616.0,29.87,30.008,29.8332,29.9988,763616.0
2017-06-19 09:30:00,32.7,32.76,32.4,32.55,127244.0,30.0816,30.1368,29.8056,29.9436,127244.0
2017-06-19 10:00:00,32.55,32.67,32.52,32.63,153280.0,29.9436,30.054,29.916,30.0172,153280.0
2017-06-19 11:00:00,32.62,32.71,32.61,32.68,129196.0,30.008,30.0908,29.9988,30.0632,129196.0
2017-06-19 12:00:00,32.68,32.69,32.6,32.62,87136.0,30.0632,30.0724,29.9896,30.008,87136.0
2017-06-19 13:00:00,32.62,32.72,32.62,32.7,91872.0,30.008,30.1,30.008,30.0816,91872.0
2017-06-19 14:00:00,32.69,32.85,32.69,32.85,201808.0,30.0724,30.2196,30.0724,30.2196,201808.0
2017-06-19 15:00:00,32.84,32.85,32.75,32.84,313944.0,30.2104,30.2196,30.1276,30.2104,313944.0
2017-06-20 09:30:00,32.85,32.85,32.52,32.76,76548.0,30.2196,30.2196,29.916,30.1368,76548.0
2017-06-20 10:00:00,32.75,32.81,32.7,32.81,107120.0,30.1276,30.1828,30.0816,30.1828,107120.0
2017-06-20 11:00:00,32.78,32.78,32.65,32.72,121932.0,30.1552,30.1552,30.0356,30.1,121932.0
2017-06-20 12:00:00,32.72,32.72,32.57,32.61,67492.0,30.1,30.1,29.962,29.9988,67492.0
2017-06-20 13:00:00,32.62,32.63,32.57,32.6,39244.0,30.008,30.0172,29.962,29.9896,39244.0
2017-06-20 14:00:00,32.61,32.62,32.51,32.53,59660.0,29.9988,30.008,29.9068,29.9252,59660.0
2017-06-20 15:00:00,32.54,32.55,32.45,32.52,302796.0,29.9344,29.9436,29.8516,29.916,302796.0
2017-06-21 09:30:00,32.5,32.55,32.29,32.29,86016.0,29.8976,29.9436,29.7044,29.7044,86016.0
2017-06-21 10:00:00,32.3,32.4,32.26,32.29,95896.0,29.7136,29.8056,29.6769,29.7044,95896.0
2017-06-21 11:00:00,32.28,32.33,32.23,32.32,52264.0,29.6952,29.7412,29.6493,29.732,52264.0
2017-06-21 12:00:00,32.32,32.37,32.31,32.35,63576.0,29.732,29.778,29.7228,29.7596,63576.0
2017-06-21 13:00:00,32.36,32.39,32.31,32.32,65532.0,29.7688,29.7964,29.7228,29.732,65532.0
2017-06-21 14:00:00,32.32,32.42,32.32,32.39,116832.0,29.732,29.824,29.732,29.7964,116832.0
2017-06-21 15:00:00,32.38,32.42,32.35,32.4,220848.0,29.7872,29.824,29.7596,29.8056,220848.0
2017-06-22 09:30:00,32.43,32.43,32.31,32.34,41428.0,29.8332,29.8332,29.7228,29.7504,41428.0
2017-06-22 10:00:00,32.35,32.35,32.27,32.34,85828.0,29.7596,29.7596,29.6861,29.7504,85828.0
2017-06-22 11:00:00,32.35,32.42,32.34,32.4,53480.0,29.7596,29.824,29.7504,29.8056,53480.0
2017-06-22 12:00:00,32.4,32.43,32.37,32.38,92712.0,29.8056,29.8332,29.778,29.7872,92712.0
2017-06-22 13:00:00,32.37,32.42,32.36,32.4,29116.0,29.778,29.824,29.7688,29.8056,29116.0
2017-06-22 14:00:00,32.39,32.41,32.36,32.4,48808.0,29.7964,29.8148,29.7688,29.8056,48808.0
2017-06-22 15:00:00,32.4,32.43,32.27,32.29,330844.0,29.8056,29.8332,29.6861,29.7044,330844.0
2017-06-23 09:30:00,32.33,32.42,32.29,32.31,42260.0,29.7412,29.824,29.7044,29.7228,42260.0
2017-06-23 10:00:00,32.33,32.57,32.33,32.52,106204.0,29.7412,29.962,29.7412,29.916,106204.0
2017-06-23 11:00:00,32.52,32.53,32.41,32.43,70100.0,29.916,29.9252,29.8148,29.8332,70100.0
2017-06-23 12:00:00,32.44,32.45,32.37,32.37,71392.0,29.8424,29.8516,29.778,29.778,71392.0
2017-06-23 13:00:00,32.36,32.45,32.33,32.41,47528.0,29.7688,29.8516,29.7412,29.8148,47528.0
2017-06-23 14:00:00,32.41,32.43,32.33,32.33,61308.0,29.8148,29.8332,29.7412,29.7412,61308.0
2017-06-23 15:00:00,32.32,32.42,32.26,32.35,297420.0,29.732,29.824,29.6769,29.7596,297420.0
2017-06-26 09:30:00,32.5,32.58,32.47,32.56,43820.0,29.8976,29.9712,29.87,29.9528,43820.0
2017-06-26 10:00:00,32.58,32.62,32.4,32.43,82756.0,29.9712,30.008,29.8056,29.8332,82756.0
2017-06-26 11:00:00,32.43,32.49,32.36,32.41,36984.0,29.8332,29.8884,29.7688,29.8148,36984.0
2017-06-26 12:00:00,32.4,32.41,32.34,32.37,31984.0,29.8056,29.8148,29.7504,29.778,31984.0
2017-06-26 13:00:00,32.37,32.37,32.34,32.35,19944.0,29.778,29.778,29.7504,29.7596,19944.0
2017-06-26 14:00:00,32.34,32.39,32.28,32.38,62132.0,29.7504,29.7964,29.6952,29.7872,62132.0
2017-06-26 15:00:00,32.39,32.4,32.34,32.37,142284.0,29.7964,29.8056,29.7504,29.778,142284.0
2017-06-27 09:30:00,32.0,32.22,31.51,31.64,279440.0,29.4377,29.6401,28.9869,29.1065,279440.0
2017-06-27 10:00:00,31.65,31.96,31.64,31.82,131764.0,29.1157,29.4009,29.1065,29.2721,131764.0
2017-06-27 11:00:00,31.83,31.83,31.73,31.73,92728.0,29.2813,29.2813,29.1893,29.1893,92728.0
2017-06-27 12:00:00,31.73,31.84,31.73,31.79,176780.0,29.1893,29.2905,29.1893,29.2445,176780.0
2017-06-27 13:00:00,31.8,31.8,31.66,31.67,108400.0,29.2537,29.2537,29.1249,29.1341,108400.0
2017-06-27 14:00:00,31.67,31.74,31.61,31.7,188196.0,29.1341,29.1985,29.0789,29.1617,188196.0
2017-06-27 15:00:00,31.69,31.7,31.43,31.46,604352.0,29.1525,29.1617,28.9133,28.9409,604352.0
2017-06-28 09:30:00,31.71,31.71,31.45,31.52,130824.0,29.1709,29.1709,28.9317,28.9961,130824.0
2017-06-28 10:00:00,31.53,31.77,31.5,31.75,113592.0,29.0053,29.2261,28.9777,29.2077,113592.0
2017-06-28 11:00:00,31.76,31.88,31.73,31.87,91164.0,29.2169,29.3273,29.1893,29.3181,91164.0
2017-06-28 12:00:00,31.87,31.88,31.74,31.8,93832.0,29.3181,29.3273,29.1985,29.2537,93832.0
2017-06-28 13:00:00,31.8,31.82,31.76,31.76,71160.0,29.2537,29.2721,29.2169,29.2169,71160.0
2017-06-28 14:00:00,31.76,31.78,31.67,31.7,94356.0,29.2169,29.2353,29.1341,29.1617,94356.0
2017-06-28 15:00:00,31.72,31.74,31.67,31.69,234644.0,29.1801,29.1985,29.1341,29.1525,234644.0
2017-06-29 09:30:00,31.63,31.63,31.42,31.45,65864.0,29.0973,29.0973,28.9041,28.9317,65864.0
2017-06-29 10:00:00,31.44,31.45,31.25,31.35,111332.0,28.9225,28.9317,28.7477,28.8397,111332.0
2017-06-29 11:00:00,31.35,31.35,31.03,31.05,184388.0,28.8397,28.8397,28.5453,28.5637,184388.0
2017-06-29 12:00:00,31.04,31.15,30.91,31.05,161756.0,28.5545,28.6557,28.4349,28.5637,161756.0
2017-06-29 13:00:00,31.05,31.06,30.93,30.99,140396.0,28.5637,28.5729,28.4533,28.5085,140396.0
2017-06-29 14:00:00,30.97,31.07,30.94,31.05,114364.0,28.4901,28.5821,28.4625,28.5637,114364.0
2017-06-29 15:00:00,31.05,31.2,31.05,31.09,392484.0,28.5637,28.7017,28.5637,28.6005,392484.0
2017-06-30 09:30:00,31.33,31.54,31.27,31.47,255476.0,28.8213,29.0145,28.7661,28.9501,255476.0
2017-06-30 10:00:00,31.46,31.5,31.32,31.41,147580.0,28.9409,28.9777,28.8121,28.8949,147580.0
2017-06-30 11:00:00,31.41,31.59,31.4,31.53,244680.0,28.8949,29.0605,28.8857,29.0053,244680.0
2017-06-30 12:00:00,31.51,31.59,31.49,31.51,118800.0,28.9869,29.0605,28.9685,28.9869,118800.0
2017-06-30 13:00:00,31.52,31.57,31.52,31.55,80892.0,28.9961,29.0421,28.9961,29.0237,80892.0
2017-06-30 14:00:00,31.54,31.61,31.53,31.59,110456.0,29.0145,29.0789,29.0053,29.0605,110456.0
2017-06-30 15:00:00,31.59,31.63,31.5,31.51,272736.0,29.0605,29.0973,28.9777,28.9869,272736.0
2017-07-03 09:30:00,31.69,31.75,31.5,31.57,91832.0,29.1525,29.2077,28.9777,29.0421,91832.0
2017-07-03 10:00:00,31.59,31.71,31.58,31.68,119044.0,29.0605,29.1709,29.0513,29.1433,119044.0
2017-07-03 11:00:00,31.68,31.78,31.67,31.7,143748.0,29.1433,29.2353,29.1341,29.1617,143748.0
2017-07-03 12:00:00,31.7,31.7,31.49,31.5,398472.0,29.1617,29.1617,28.9685,28.9777,398472.0
2017-07-05 09:30:00,31.52,31.58,31.36,31.47,131720.0,28.9961,29.0513,28.8489,28.9501,131720.0
2017-07-05 10:00:00,31.49,32.07,31.45,31.82,577848.0,28.9685,29.5021,28.9317,29.2721,577848.0
2017-07-05 11:00:00,31.8,31.89,31.73,31.77,188068.0,29.2537,29.3365,29.1893,29.2261,188068.0
2017-07-05 12:00:00,31.77,31.78,31.61,31.62,160756.0,29.2261,29.2353,29.0789,29.0881,160756.0
2017-07-05 13:00:00,31.61,31.73,31.58,31.58,123068.0,29.0789,29.1893,29.0513,29.0513,123068.0
2017-07-05 14:00:00,31.58,31.63,31.46,31.53,262968.0,29.0513,29.0973,28.9409,29.0053,262968.0
2017-07-05 15:00:00,31.54,31.6,31.47,31.53,565240.0,29.0145,29.0697,28.9501,29.0053,565240.0
2017-07-06 09:30:00,31.35,31.37,31.09,31.23,129848.0,28.8397,28.8581,28.6005,28.7293,129848.0
2017-07-06 10:00:00,31.21,31.21,31.03,31.08,146628.0,28.7109,28.7109,28.5453,28.5913,146628.0
2017-07-06 11:00:00,31.1,31.16,31.06,31.12,124304.0,28.6097,28.6649,28.5729,28.6281,124304.0
2017-07-06 12:00:00,31.13,31.18,31.07,31.18,97976.0,28.6373,28.6833,28.5821,28.6833,97976.0
2017-07-06 13:00:00,31.17,31.17,31.04,31.08,53328.0,28.6741,28.6741,28.5545,28.5913,53328.0
2017-07-06 14:00:00,31.1,31.11,31.01,31.04,127392.0,28.6097,28.6189,28.5269,28.5545,127392.0
2017-07-06 15:00:00,31.03,31.03,30.86,30.93,598164.0,28.5453,28.5453,28.389,28.4533,598164.0
2017-07-07 09:30:00,31.01,31.29,31.01,31.24,117312.0,28.5269,28.7845,28.5269,28.7385,117312.0
2017-07-07 10:00:00,31.21,31.32,31.11,31.18,193540.0,28.7109,28.8121,28.6189,28.6833,193540.0
2017-07-07 11:00:00,31.18,31.57,31.18,31.47,302584.0,28.6833,29.0421,28.6833,28.9501,302584.0
2017-07-07 12:00:00,31.46,31.56,31.43,31.55,214004.0,28.9409,29.0329,28.9133,29.0237,214004.0
2017-07-07 13:00:00,31.56,31.66,31.55,31.6,102736.0,29.0329,29.1249,29.0237,29.0697,102736.0
2017-07-07 14:00:00,31.59,31.59,31.49,31.53,125660.0,29.0605,29.0605,28.9685,29.0053,125660.0
2017-07-07 15:00:00,31.53,31.58,31.52,31.53,342444.0,29.0053,29.0513,28.9961,29.0053,342444.0
2017-07-10 09:30:00,31.45,31.61,31.37,31.45,88704.0,28.9317,29.0789,28.8581,28.9317,88704.0
2017-07-10 10:00:00,31.45,31.6,31.44,31.55,222504.0,28.9317,29.0697,28.9225,29.0237,222504.0
2017-07-10 11:00:00,31.58,31.72,31.57,31.69,266732.0,29.0513,29.1801,29.0421,29.1525,266732.0
2017-07-10 12:00:00,31.69,31.73,31.65,31.7,77016.0,29.1525,29.1893,29.1157,29.1617,77016.0
2017-07-10 13:00:00,31.69,31.7,31.61,31.67,57632.0,29.1525,29.1617,29.0789,29.1341,57632.0
2017-07-10 14:00:00,31.68,31.75,31.66,31.7,114300.0,29.1433,29.2077,29.1249,29.1617,114300.0
2017-07-10 15:00:00,31.7,31.74,31.63,31.64,553072.0,29.1617,29.1985,29.0973,29.1065,553072.0
2017-07-11 09:30:00,31.5,31.6,31.21,31.54,80724.0,28.9777,29.0697,28.7109,29.0145,80724.0
2017-07-11 10:00:00,31.54,31.61,31.54,31.54,158136.0,29.0145,29.0789,29.0145,29.0145,158136.0
2017-07-11 11:00:00,31.55,31.56,31.33,31.43,104620.0,29.0237,29.0329,28.8213,28.9133,104620.0
2017-07-11 12:00:00,31.41,31.42,31.28,31.33,47328.0,28.8949,28.9041,28.7753,28.8213,47328.0
2017-07-11 13:00:00,31.34,31.43,31.34,31.42,98872.0,28.8305,28.9133,28.8305,28.9041,98872.0
2017-07-11 14:00:00,31.43,31.51,31.37,31.51,104564.0,28.9133,28.9869,28.8581,28.9869,104564.0
2017-07-11 15:00:00,31.52,31.58,31.44,31.46,224356.0,28.9961,29.0513,28.9225,28.9409,224356.0
2017-07-12 09:30:00,31.74,31.86,31.6,31.75,71684.0,29.1985,29.3089,29.0697,29.2077,71684.0
2017-07-12 10:00:00,31.72,31.74,31.61,31.73,93132.0,29.1801,29.1985,29.0789,29.1893,93132.0
2017-07-12 11:00:00,31.72,31.73,31.62,31.66,81060.0,29.1801,29.1893,29.0881,29.1249,81060.0
2017-07-12 12:00:00,31.66,31.7,31.61,31.7,90176.0,29.1249,29.1617,29.0789,29.1617,90176.0
2017-07-12 13:00:00,31.71,31.72,31.61,31.71,67296.0,29.1709,29.1801,29.0789,29.1709,67296.0
2017-07-12 14:00:00,31.7,31.76,31.67,31.75,78204.0,29.1617,29.2169,29.1341,29.2077,78204.0
2017-07-12 15:00:00,31.75,31.8,31.73,31.78,287440.0,29.2077,29.2537,29.1893,29.2353,287440.0
2017-07-13 09:30:00,31.84,31.97,31.67,31.75,37604.0,29.2905,29.4101,29.1341,29.2077,37604.0
2017-07-13 10:00:00,31.75,31.75,31.45,31.51,103552.0,29.2077,29.2077,28.9317,28.9869,103552.0
2017-07-13 11:00:00,31.51,31.64,31.5,31.6,67164.0,28.9869,29.1065,28.9777,29.0697,67164.0
2017-07-13 12:00:00,31.61,31.73,31.61,31.65,68904.0,29.0789,29.1893,29.0789,29.1157,68904.0
2017-07-13 13:00:00,31.64,31.67,31.56,31.67,88044.0,29.1065,29.1341,29.0329,29.1341,88044.0
2017-07-13 14:00:00,31.66,31.69,31.62,31.66,94600.0,29.1249,29.1525,29.0881,29.1249,94600.0
2017-07-13 15:00:00,31.65,31.65,31.57,31.61,261340.0,29.1157,29.1157,29.0421,29.0789,261340.0
2017-07-14 09:30:00,31.68,31.72,31.58,31.58,63008.0,29.1433,29.1801,29.0513,29.0513,63008.0
2017-07-14 10:00:00,31.63,31.71,31.61,31.61,89012.0,29.0973,29.1709,29.0789,29.0789,89012.0
2017-07-14 11:00:00,31.61,31.62,31.58,31.61,32036.0,29.0789,29.0881,29.0513,29.0789,32036.0
2017-07-14 12:00:00,31.61,31.64,31.58,31.61,34852.0,29.0789,29.1065,29.0513,29.0789,34852.0
2017-07-14 13:00:00,31.6,31.62,31.57,31.61,61908.0,29.0697,29.0881,29.0421,29.0789,61908.0
2017-07-14 14:00:00,31.6,31.73,31.6,31.7,87392.0,29.0697,29.1893,29.0697,29.1617,87392.0
2017-07-14 15:00:00,31.7,31.72,31.6,31.62,293492.0,29.1617,29.1801,29.0697,29.0881,293492.0
2017-07-17 09:30:00,31.6,31.63,31.42,31.43,82924.0,29.0697,29.0973,28.9041,28.9133,82924.0
2017-07-17 10:00:00,31.41,31.65,31.4,31.59,117468.0,28.8949,29.1157,28.8857,29.0605,117468.0
2017-07-17 11:00:00,31.59,31.62,31.45,31.46,92252.0,29.0605,29.0881,28.9317,28.9409,92252.0
2017-07-17 12:00:00,31.48,31.57,31.47,31.57,41412.0,28.9593,29.0421,28.9501,29.0421,41412.0
2017-07-17 13:00:00,31.58,31.63,31.57,31.62,51880.0,29.0513,29.0973,29.0421,29.0881,51880.0
2017-07-17 14:00:00,31.62,31.63,31.56,31.59,115012.0,29.0881,29.0973,29.0329,29.0605,115012.0
2017-07-17 15:00:00,31.59,31.63,31.53,31.56,255028.0,29.0605,29.0973,29.0053,29.0329,255028.0
2017-07-18 09:30:00,31.54,31.56,31.38,31.5,67776.0,29.0145,29.0329,28.8673,28.9777,67776.0
2017-07-18 10:00:00,31.5,31.58,31.39,31.47,123388.0,28.9777,29.0513,28.8765,28.9501,123388.0
2017-07-18 11:00:00,31.48,31.5,31.4,31.5,100428.0,28.9593,28.9777,28.8857,28.9777,100428.0
2017-07-18 12:00:00,31.49,31.51,31.44,31.44,68480.0,28.9685,28.9869,28.9225,28.9225,68480.0
2017-07-18 13:00:00,31.45,31.48,31.42,31.48,53224.0,28.9317,28.9593,28.9041,28.9593,53224.0
2017-07-18 14:00:00,31.47,31.47,31.39,31.39,91524.0,28.9501,28.9501,28.8765,28.8765,91524.0
2017-07-18 15:00:00,31.39,31.41,31.34,31.35,295016.0,28.8765,28.8949,28.8305,28.8397,295016.0
2017-07-19 09:30:00,31.41,31.48,31.26,31.44,101424.0,28.8949,28.9593,28.7569,28.9225,101424.0
2017-07-19 10:00:00,31.46,31.49,31.31,31.32,141000.0,28.9409,28.9685,28.8029,28.8121,141000.0
2017-07-19 11:00:00,31.32,31.47,31.3,31.44,185952.0,28.8121,28.9501,28.7937,28.9225,185952.0
2017-07-19 12:00:00,31.45,31.54,31.44,31.5,94940.0,28.9317,29.0145,28.9225,28.9777,94940.0
2017-07-19 13:00:00,31.5,31.5,31.37,31.44,114532.0,28.9777,28.9777,28.8581,28.9225,114532.0
2017-07-19 14:00:00,31.44,31.49,31.43,31.48,128156.0,28.9225,28.9685,28.9133,28.9593,128156.0
2017-07-19 15:00:00,31.48,31.54,31.47,31.52,305200.0,28.9593,29.0145,28.9501,28.9961,305200.0
2017-07-20 09:30:00,31.64,31.64,31.49,31.5,120584.0,29.1065,29.1065,28.9685,28.9777,120584.0
2017-07-20 10:00:00,31.5,31.54,31.34,31.5,164536.0,28.9777,29.0145,28.8305,28.9777,164536.0
2017-07-20 11:00:00,31.5,31.63,31.47,31.57,142492.0,28.9777,29.0973,28.9501,29.0421,142492.0
2017-07-20 12:00:00,31.57,31.74,31.56,31.63,188140.0,29.0421,29.1985,29.0329,29.0973,188140.0
2017-07-20 13:00:00,31.62,31.65,31.57,31.64,83424.0,29.0881,29.1157,29.0421,29.1065,83424.0
2017-07-20 14:00:00,31.63,31.69,31.62,31.66,147032.0,29.0973,29.1525,29.0881,29.1249,147032.0
2017-07-20 15:00:00,31.66,31.71,31.62,31.68,511644.0,29.1249,29.1709,29.0881,29.1433,511644.0
2017-07-21 09:30:00,32.81,34.6,32.78,34.28,1943936.0,30.1828,31.8295,30.1552,31.5351,1943936.0
2017-07-21 10:00:00,34.29,34.85,34.15,34.29,1630320.0,31.5443,32.0595,31.4155,31.5443,1630320.0
2017-07-21 11:00:00,34.29,34.49,34.08,34.29,874296.0,31.5443,31.7283,31.3511,31.5443,874296.0
2017-07-21 12:00:00,34.29,34.31,33.96,34.11,624220.0,31.5443,31.5627,31.2407,31.3787,624220.0
2017-07-21 13:00:00,34.09,34.24,33.99,34.16,501060.0,31.3603,31.4983,31.2683,31.4247,501060.0
2017-07-21 14:00:00,34.16,34.3,34.06,34.15,546088.0,31.4247,31.5535,31.3327,31.4155,546088.0
2017-07-21 15:00:00,34.16,34.66,34.15,34.59,1782908.0,31.4247,31.8847,31.4155,31.8203,1782908.0
2017-07-24 09:30:00,34.6,34.81,34.3,34.3,442768.0,31.8295,32.0227,31.5535,31.5535,442768.0
2017-07-24 10:00:00,34.29,34.4,34.12,34.29,595896.0,31.5443,31.6455,31.3879,31.5443,595896.0
2017-07-24 11:00:00,34.3,34.47,34.18,34.33,297424.0,31.5535,31.7099,31.4431,31.5811,297424.0
2017-07-24 12:00:00,34.35,34.36,34.16,34.22,219228.0,31.5995,31.6087,31.4247,31.4799,219228.0
2017-07-24 13:00:00,34.22,34.34,34.19,34.31,263024.0,31.4799,31.5903,31.4523,31.5627,263024.0
2017-07-24 14:00:00,34.3,34.4,34.27,34.29,225308.0,31.5535,31.6455,31.5259,31.5443,225308.0
2017-07-24 15:00:00,34.31,34.59,34.27,34.57,949680.0,31.5627,31.8203,31.5259,31.8019,949680.0
2017-07-25 09:30:00,34.68,34.68,34.22,34.34,239196.0,31.9031,31.9031,31.4799,31.5903,239196.0
2017-07-25 10:00:00,34.33,34.49,34.28,34.35,297468.0,31.5811,31.7283,31.5351,31.5995,297468.0
2017-07-25 11:00:00,34.35,34.44,34.27,34.28,175448.0,31.5995,31.6823,31.5259,31.5351,175448.0
2017-07-25 12:00:00,34.29,34.35,34.18,34.26,244472.0,31.5443,31.5995,31.4431,31.5167,244472.0
2017-07-25 13:00:00,34.26,34.28,34.18,34.28,258128.0,31.5167,31.5351,31.4431,31.5351,258128.0
2017-07-25 14:00:00,34.29,34.31,34.19,34.3,343984.0,31.5443,31.5627,31.4523,31.5535,343984.0
2017-07-25 15:00:00,34.32,34.49,34.22,34.33,802564.0,31.5719,31.7283,31.4799,31.5811,802564.0
2017-07-26 09:30:00,34.3,34.38,34.17,34.24,97440.0,31.5535,31.6271,31.4339,31.4983,97440.0
2017-07-26 10:00:00,34.24,34.49,34.24,34.45,131288.0,31.4983,31.7283,31.4983,31.6915,131288.0
2017-07-26 11:00:00,34.45,34.48,34.38,34.39,281784.0,31.6915,31.7191,31.6271,31.6363,281784.0
2017-07-26 12:00:00,34.37,34.46,34.37,34.38,200384.0,31.6179,31.7007,31.6179,31.6271,200384.0
2017-07-26 13:00:00,34.38,34.43,34.35,34.35,124040.0,31.6271,31.6731,31.5995,31.5995,124040.0
2017-07-26 14:00:00,34.34,34.39,34.3,34.3,153980.0,31.5903,31.6363,31.5535,31.5535,153980.0
2017-07-26 15:00:00,34.3,34.32,34.18,34.29,522680.0,31.5535,31.5719,31.4431,31.5443,522680.0
2017-07-27 09:30:00,34.26,34.26,34.02,34.1,130428.0,31.5167,31.5167,31.2959,31.3695,130428.0
2017-07-27 10:00:00,34.09,34.17,33.94,34.13,292912.0,31.3603,31.4339,31.2223,31.3971,292912.0
2017-07-27 11:00:00,34.13,34.24,34.09,34.14,249060.0,31.3971,31.4983,31.3603,31.4063,249060.0
2017-07-27 12:00:00,34.15,34.16,33.95,34.02,208176.0,31.4155,31.4247,31.2315,31.2959,208176.0
2017-07-27 13:00:00,34.03,34.08,33.95,34.0,176696.0,31.3051,31.3511,31.2315,31.2775,176696.0
2017-07-27 14:00:00,34.02,34.06,33.9,33.92,147896.0,31.2959,31.3327,31.1855,31.2039,147896.0
2017-07-27 15:00:00,33.93,33.98,33.8,33.96,672368.0,31.2131,31.2591,31.0935,31.2407,672368.0
2017-07-28 09:30:00,33.96,34.08,33.89,33.94,65520.0,31.2407,31.3511,31.1763,31.2223,65520.0
2017-07-28 10:00:00,33.93,33.96,33.83,33.87,92208.0,31.2131,31.2407,31.1211,31.1579,92208.0
2017-07-28 11:00:00,33.88,34.03,33.88,34.0,394240.0,31.1671,31.3051,31.1671,31.2775,394240.0
2017-07-28 12:00:00,34.01,34.04,33.77,33.77,113268.0,31.2867,31.3143,31.0659,31.0659,113268.0
2017-07-28 13:00:00,33.77,33.94,33.77,33.9,145296.0,31.0659,31.2223,31.0659,31.1855,145296.0
2017-07-28 14:00:00,33.91,34.0,33.88,33.9,244296.0,31.1947,31.2775,31.1671,31.1855,244296.0
2017-07-28 15:00:00,33.9,33.96,33.88,33.9,718772.0,31.1855,31.2407,31.1671,31.1855,718772.0
2017-07-31 09:30:00,33.93,33.98,33.77,33.79,94740.0,31.2131,31.2591,31.0659,31.0843,94740.0
2017-07-31 10:00:00,33.77,33.82,33.63,33.76,126848.0,31.0659,31.1119,30.9372,31.0567,126848.0
2017-07-31 11:00:00,33.77,33.81,33.69,33.7,128204.0,31.0659,31.1027,30.9923,31.0015,128204.0
2017-07-31 12:00:00,33.69,33.82,33.67,33.69,118060.0,30.9923,31.1119,30.9739,30.9923,118060.0
2017-07-31 13:00:00,33.69,33.82,33.68,33.79,94628.0,30.9923,31.1119,30.9831,31.0843,94628.0
2017-07-31 14:00:00,33.79,33.84,33.7,33.8,199344.0,31.0843,31.1303,31.0015,31.0935,199344.0
2017-07-31 15:00:00,33.81,33.85,33.69,33.72,593840.0,31.1027,31.1395,30.9923,31.0199,593840.0
2017-08-01 09:30:00,34.15,34.94,33.59,33.67,204032.0,31.4155,32.1423,30.9004,30.9739,204032.0
2017-08-01 10:00:00,33.7,33.88,33.69,33.83,348028.0,31.0015,31.1671,30.9923,31.1211,348028.0
2017-08-01 11:00:00,33.84,33.97,33.84,33.88,161492.0,31.1303,31.2499,31.1303,31.1671,161492.0
2017-08-01 12:00:00,33.9,33.93,33.83,33.85,146972.0,31.1855,31.2131,31.1211,31.1395,146972.0
2017-08-01 13:00:00,33.85,33.92,33.83,33.9,154364.0,31.1395,31.2039,31.1211,31.1855,154364.0
2017-08-01 14:00:00,33.91,33.96,33.9,33.91,151076.0,31.1947,31.2407,31.1855,31.1947,151076.0
2017-08-01 15:00:00,33.91,33.94,33.83,33.88,380988.0,31.1947,31.2223,31.1211,31.1671,380988.0
2017-08-02 09:30:00,33.78,33.81,33.6,33.6,140160.0,31.0751,31.1027,30.9096,30.9096,140160.0
2017-08-02 10:00:00,33.63,33.67,33.46,33.51,202764.0,30.9372,30.9739,30.7808,30.8268,202764.0
2017-08-02 11:00:00,33.51,33.57,33.45,33.45,131412.0,30.8268,30.882,30.7716,30.7716,131412.0
2017-08-02 12:00:00,33.45,33.56,33.44,33.56,132672.0,30.7716,30.8728,30.7624,30.8728,132672.0
2017-08-02 13:00:00,33.55,33.6,33.51,33.55,160416.0,30.8636,30.9096,30.8268,30.8636,160416.0
2017-08-02 14:00:00,33.56,33.82,33.51,33.82,308396.0,30.8728,31.1119,30.8268,31.1119,308396.0
2017-08-02 15:00:00,33.82,33.9,33.71,33.75,677880.0,31.1119,31.1855,31.0107,31.0475,677880.0
2017-08-03 09:30:00,33.76,33.9,33.65,33.77,78232.0,31.0567,31.1855,30.9556,31.0659,78232.0
2017-08-03 10:00:00,33.72,33.75,33.47,33.52,163004.0,31.0199,31.0475,30.79,30.836,163004.0
2017-08-03 11:00:00,33.52,33.59,33.45,33.57,150364.0,30.836,30.9004,30.7716,30.882,150364.0
2017-08-03 12:00:00,33.53,33.55,33.5,33.52,60664.0,30.8452,30.8636,30.8176,30.836,60664.0
2017-08-03 13:00:00,33.52,33.52,33.42,33.49,122264.0,30.836,30.836,30.744,30.8084,122264.0
2017-08-03 14:00:00,33.49,33.54,33.45,33.49,140156.0,30.8084,30.8544,30.7716,30.8084,140156.0
2017-08-03 15:00:00,33.49,33.69,33.44,33.53,481348.0,30.8084,30.9923,30.7624,30.8452,481348.0
2017-08-04 09:30:00,33.66,33.69,33.37,33.56,78460.0,30.9647,30.9923,30.698,30.8728,78460.0
2017-08-04 10:00:00,33.55,33.79,33.48,33.74,163208.0,30.8636,31.0843,30.7992,31.0383,163208.0
2017-08-04 11:00:00,33.71,33.82,33.66,33.71,131744.0,31.0107,31.1119,30.9647,31.0107,131744.0
2017-08-04 12:00:00,33.73,33.73,33.58,33.66,68532.0,31.0291,31.0291,30.8912,30.9647,68532.0
2017-08-04 13:00:00,33.66,33.74,33.64,33.72,68692.0,30.9647,31.0383,30.9464,31.0199,68692.0
2017-08-04 14:00:00,33.72,33.79,33.72,33.72,98296.0,31.0199,31.0843,31.0199,31.0199,98296.0
2017-08-04 15:00:00,33.72,33.76,33.67,33.75,285368.0,31.0199,31.0567,30.9739,31.0475,285368.0
2017-08-07 09:30:00,33.71,33.84,33.65,33.78,75848.0,31.0107,31.1303,30.9556,31.0751,75848.0
2017-08-07 10:00:00,33.74,33.77,33.59,33.68,90620.0,31.0383,31.0659,30.9004,30.9831,90620.0
2017-08-07 11:00:00,33.67,33.69,33.6,33.63,113112.0,30.9739,30.9923,30.9096,30.9372,113112.0
2017-08-07 12:00:00,33.63,33.67,33.63,33.66,134124.0,30.9372,30.9739,30.9372,30.9647,134124.0
2017-08-07 13:00:00,33.66,33.66,33.55,33.62,95236.0,30.9647,30.9647,30.8636,30.928,95236.0
2017-08-07 14:00:00,33.62,33.63,33.56,33.59,92376.0,30.928,30.9372,30.8728,30.9004,92376.0
2017-08-07 15:00:00,33.58,33.65,33.54,33.61,577900.0,30.8912,30.9556,30.8544,30.9188,577900.0
2017-08-08 09:30:00,33.6,33.74,33.32,33.62,370360.0,30.9096,31.0383,30.652,30.928,370360.0
2017-08-08 10:00:00,33.6,33.71,33.55,33.67,524712.0,30.9096,31.0107,30.8636,30.9739,524712.0
2017-08-08 11:00:00,33.66,33.73,33.62,33.69,123644.0,30.9647,31.0291,30.928,30.9923,123644.0
2017-08-08 12:00:00,33.67,33.69,33.62,33.62,118244.0,30.9739,30.9923,30.928,30.928,118244.0
2017-08-08 13:00:00,33.63,33.65,33.54,33.55,188680.0,30.9372,30.9556,30.8544,30.8636,188680.0
2017-08-08 14:00:00,33.56,33.58,33.43,33.44,285796.0,30.8728,30.8912,30.7532,30.7624,285796.0
2017-08-08 15:00:00,33.44,33.46,33.27,33.35,724784.0,30.7624,30.7808,30.606,30.6796,724784.0
2017-08-09 09:30:00,33.32,33.33,33.13,33.27,99252.0,30.652,30.6612,30.4772,30.606,99252.0
2017-08-09 10:00:00,33.29,33.36,33.21,33.25,388584.0,30.6244,30.6888,30.5508,30.5876,388584.0
2017-08-09 11:00:00,33.24,33.38,33.17,33.33,353232.0,30.5784,30.7072,30.514,30.6612,353232.0
2017-08-09 12:00:00,33.34,33.43,33.33,33.39,82200.0,30.6704,30.7532,30.6612,30.7164,82200.0
2017-08-09 13:00:00,33.37,33.38,33.3,33.33,141232.0,30.698,30.7072,30.6336,30.6612,141232.0
2017-08-09 14:00:00,33.31,33.35,33.27,33.34,210820.0,30.6428,30.6796,30.606,30.6704,210820.0
2017-08-09 15:00:00,33.33,33.35,33.26,33.34,428464.0,30.6612,30.6796,30.5968,30.6704,428464.0
2017-08-10 09:30:00,33.22,33.27,33.06,33.13,70764.0,30.56,30.606,30.4128,30.4772,70764.0
2017-08-10 10:00:00,33.12,33.15,32.88,33.08,189348.0,30.468,30.4956,30.2472,30.4312,189348.0
2017-08-10 11:00:00,33.05,33.15,33.0,33.05,100976.0,30.4036,30.4956,30.3576,30.4036,100976.0
2017-08-10 12:00:00,33.05,33.07,32.9,32.95,364248.0,30.4036,30.422,30.2656,30.3116,364248.0
2017-08-10 13:00:00,32.95,33.06,32.9,32.98,252492.0,30.3116,30.4128,30.2656,30.3392,252492.0
2017-08-10 14:00:00,32.99,33.04,32.88,32.89,319368.0,30.3484,30.3944,30.2472,30.2564,319368.0
2017-08-10 15:00:00,32.88,32.94,32.67,32.71,663396.0,30.2472,30.3024,30.054,30.0908,663396.0
2017-08-11 09:30:00,32.83,32.88,32.69,32.85,107140.0,30.2012,30.2472,30.0724,30.2196,107140.0
2017-08-11 10:00:00,32.85,32.93,32.81,32.82,125072.0,30.2196,30.2932,30.1828,30.192,125072.0
2017-08-11 11:00:00,32.81,32.81,32.6,32.77,168088.0,30.1828,30.1828,29.9896,30.146,168088.0
2017-08-11 12:00:00,32.74,32.77,32.65,32.65,138596.0,30.1184,30.146,30.0356,30.0356,138596.0
2017-08-11 13:00:00,32.65,32.7,32.6,32.67,256196.0,30.0356,30.0816,29.9896,30.054,256196.0
2017-08-11 14:00:00,32.67,32.7,32.55,32.63,300988.0,30.054,30.0816,29.9436,30.0172,300988.0
2017-08-11 15:00:00,32.63,32.64,32.52,32.59,327484.0,30.0172,30.0264,29.916,29.9804,327484.0
2017-08-14 09:30:00,32.85,33.01,32.8,32.9,57280.0,30.2196,30.3668,30.1736,30.2656,57280.0
2017-08-14 10:00:00,32.93,33.05,32.9,33.02,84428.0,30.2932,30.4036,30.2656,30.376,84428.0
2017-08-14 11:00:00,33.03,33.16,33.02,33.13,101428.0,30.3852,30.5048,30.376,30.4772,101428.0
2017-08-14 12:00:00,33.13,33.18,33.08,33.16,68464.0,30.4772,30.5232,30.4312,30.5048,68464.0
2017-08-14 13:00:00,33.14,33.24,33.12,33.21,95568.0,30.4864,30.5784,30.468,30.5508,95568.0
2017-08-14 14:00:00,33.21,33.26,33.17,33.26,114612.0,30.5508,30.5968,30.514,30.5968,114612.0
2017-08-14 15:00:00,33.26,33.34,33.22,33.24,308984.0,30.5968,30.6704,30.56,30.5784,308984.0
2017-08-15 09:30:00,33.2,33.31,33.06,33.31,88508.0,30.5416,30.6428,30.4128,30.6428,88508.0
2017-08-15 10:00:00,33.31,33.45,33.29,33.39,200944.0,30.6428,30.7716,30.6244,30.7164,200944.0
2017-08-15 11:00:00,33.38,33.45,33.34,33.37,156724.0,30.7072,30.7716,30.6704,30.698,156724.0
2017-08-15 12:00:00,33.37,33.43,33.29,33.31,99444.0,30.698,30.7532,30.6244,30.6428,99444.0
2017-08-15 13:00:00,33.31,33.35,33.24,33.25,116800.0,30.6428,30.6796,30.5784,30.5876,116800.0
2017-08-15 14:00:00,33.25,33.26,33.2,33.25,82336.0,30.5876,30.5968,30.5416,30.5876,82336.0
2017-08-15 15:00:00,33.25,33.36,33.24,33.29,439084.0,30.5876,30.6888,30.5784,30.6244,439084.0
2017-08-16 09:30:00,33.33,33.54,33.33,33.39,212672.0,30.6612,30.8544,30.6612,30.7164,212672.0
2017-08-16 10:00:00,33.4,33.44,33.33,33.35,106824.0,30.7256,30.7624,30.6612,30.6796,106824.0
2017-08-16 11:00:00,33.35,33.43,33.3,33.35,66600.0,30.6796,30.7532,30.6336,30.6796,66600.0
2017-08-16 12:00:00,33.37,33.45,33.35,33.38,103104.0,30.698,30.7716,30.6796,30.7072,103104.0
2017-08-16 13:00:00,33.38,33.45,33.31,33.43,87388.0,30.7072,30.7716,30.6428,30.7532,87388.0
2017-08-16 14:00:00,33.41,33.49,33.4,33.44,98336.0,30.7348,30.8084,30.7256,30.7624,98336.0
2017-08-16 15:00:00,33.44,33.46,33.29,33.34,203868.0,30.7624,30.7808,30.6244,30.6704,203868.0
2017-08-17 09:30:00,33.29,33.29,33.08,33.16,74820.0,30.6244,30.6244,30.4312,30.5048,74820.0
2017-08-17 10:00:00,33.1,33.23,32.94,33.19,173868.0,30.4496,30.5692,30.3024,30.5324,173868.0
2017-08-17 11:00:00,33.17,33.25,33.08,33.13,95388.0,30.514,30.5876,30.4312,30.4772,95388.0
2017-08-17 12:00:00,33.14,33.18,33.07,33.15,128828.0,30.4864,30.5232,30.422,30.4956,128828.0
2017-08-17 13:00:00,33.15,33.15,33.09,33.13,94740.0,30.4956,30.4956,30.4404,30.4772,94740.0
2017-08-17 14:00:00,33.13,33.13,32.98,32.99,110068.0,30.4772,30.4772,30.3392,30.3484,110068.0
2017-08-17 15:00:00,32.98,32.98,32.73,32.8,444380.0,30.3392,30.3392,30.1092,30.1736,444380.0
2017-08-18 09:30:00,32.73,32.77,32.54,32.65,199536.0,30.1092,30.146,29.9344,30.0356,199536.0
2017-08-18 10:00:00,32.68,32.88,32.68,32.77,199908.0,30.0632,30.2472,30.0632,30.146,199908.0
2017-08-18 11:00:00,32.8,32.83,32.63,32.77,299676.0,30.1736,30.2012,30.0172,30.146,299676.0
2017-08-18 12:00:00,32.78,32.93,32.74,32.93,181584.0,30.1552,30.2932,30.1184,30.2932,181584.0
2017-08-18 13:00:00,32.93,32.95,32.84,32.95,498836.0,30.2932,30.3116,30.2104,30.3116,498836.0
2017-08-18 14:00:00,32.93,33.12,32.91,33.07,236760.0,30.2932,30.468,30.2748,30.422,236760.0
2017-08-18 15:00:00,33.06,33.22,33.04,33.15,1006116.0,30.4128,30.56,30.3944,30.4956,1006116.0
2017-08-21 09:30:00,33.15,33.29,33.02,33.25,154532.0,30.4956,30.6244,30.376,30.5876,154532.0
2017-08-21 10:00:00,33.25,33.55,33.22,33.51,320208.0,30.5876,30.8636,30.56,30.8268,320208.0
2017-08-21 11:00:00,33.49,33.63,33.46,33.62,189564.0,30.8084,30.9372,30.7808,30.928,189564.0
2017-08-21 12:00:00,33.63,33.68,33.59,33.63,170424.0,30.9372,30.9831,30.9004,30.9372,170424.0
2017-08-21 13:00:00,33.63,33.72,33.6,33.67,196096.0,30.9372,31.0199,30.9096,30.9739,196096.0
2017-08-21 14:00:00,33.67,33.69,33.6,33.62,297704.0,30.9739,30.9923,30.9096,30.928,297704.0
2017-08-21 15:00:00,33.61,33.63,33.44,33.48,1168812.0,30.9188,30.9372,30.7624,30.7992,1168812.0
2017-08-22 09:30:00,33.48,33.63,33.48,33.51,72252.0,30.7992,30.9372,30.7992,30.8268,72252.0
2017-08-22 10:00:00,33.51,33.72,33.5,33.72,132620.0,30.8268,31.0199,30.8176,31.0199,132620.0
2017-08-22 11:00:00,33.7,33.8,33.65,33.72,116460.0,31.0015,31.0935,30.9556,31.0199,116460.0
2017-08-22 12:00:00,33.7,33.79,33.7,33.73,101104.0,31.0015,31.0843,31.0015,31.0291,101104.0
2017-08-22 13:00:00,33.72,33.72,33.65,33.65,79784.0,31.0199,31.0199,30.9556,30.9556,79784.0
2017-08-22 14:00:00,33.65,33.85,33.65,33.83,113924.0,30.9556,31.1395,30.9556,31.1211,113924.0
2017-08-22 15:00:00,33.84,33.86,33.77,33.81,341736.0,31.1303,31.1487,31.0659,31.1027,341736.0
2017-08-23 09:30:00,33.74,33.74,33.56,33.6,86976.0,31.0383,31.0383,30.8728,30.9096,86976.0
2017-08-23 10:00:00,33.6,33.65,33.5,33.56,177952.0,30.9096,30.9556,30.8176,30.8728,177952.0
2017-08-23 11:00:00,33.56,33.59,33.51,33.56,112436.0,30.8728,30.9004,30.8268,30.8728,112436.0
2017-08-23 12:00:00,33.56,33.62,33.54,33.61,86960.0,30.8728,30.928,30.8544,30.9188,86960.0
2017-08-23 13:00:00,33.61,33.61,33.52,33.54,219620.0,30.9188,30.9188,30.836,30.8544,219620.0
2017-08-23 14:00:00,33.53,33.62,33.52,33.61,69292.0,30.8452,30.928,30.836,30.9188,69292.0
2017-08-23 15:00:00,33.61,33.66,33.51,33.51,365428.0,30.9188,30.9647,30.8268,30.8268,365428.0
2017-08-24 09:30:00,33.52,33.52,33.22,33.22,128132.0,30.836,30.836,30.56,30.56,128132.0
2017-08-24 10:00:00,33.23,33.24,33.1,33.1,202552.0,30.5692,30.5784,30.4496,30.4496,202552.0
2017-08-24 11:00:00,33.1,33.15,32.91,33.02,150712.0,30.4496,30.4956,30.2748,30.376,150712.0
2017-08-24 12:00:00,33.04,33.13,33.02,33.1,94828.0,30.3944,30.4772,30.376,30.4496,94828.0
2017-08-24 13:00:00,33.1,33.24,33.09,33.19,139516.0,30.4496,30.5784,30.4404,30.5324,139516.0
2017-08-24 14:00:00,33.19,33.25,33.1,33.25,139600.0,30.5324,30.5876,30.4496,30.5876,139600.0
2017-08-24 15:00:00,33.26,33.33,33.21,33.3,563056.0,30.5968,30.6612,30.5508,30.6336,563056.0
2017-08-25 09:30:00,33.48,33.74,33.34,33.66,121848.0,30.7992,31.0383,30.6704,30.9647,121848.0
2017-08-25 10:00:00,33.7,33.77,33.55,33.63,182668.0,31.0015,31.0659,30.8636,30.9372,182668.0
2017-08-25 11:00:00,33.6,33.64,33.56,33.62,113120.0,30.9096,30.9464,30.8728,30.928,113120.0
2017-08-25 12:00:00,33.6,33.66,33.57,33.58,91560.0,30.9096,30.9647,30.882,30.8912,91560.0
2017-08-25 13:00:00,33.59,33.6,33.52,33.52,65724.0,30.9004,30.9096,30.836,30.836,65724.0
2017-08-25 14:00:00,33.52,33.58,33.52,33.57,71748.0,30.836,30.8912,30.836,30.882,71748.0
2017-08-25 15:00:00,33.58,33.62,33.45,33.46,262100.0,30.8912,30.928,30.7716,30.7808,262100.0
2017-08-28 09:30:00,33.59,33.68,33.41,33.41,53204.0,30.9004,30.9831,30.7348,30.7348,53204.0
2017-08-28 10:00:00,33.44,33.44,33.31,33.37,107680.0,30.7624,30.7624,30.6428,30.698,107680.0
2017-08-28 11:00:00,33.35,33.43,33.3,33.42,89612.0,30.6796,30.7532,30.6336,30.744,89612.0
2017-08-28 12:00:00,33.41,33.41,33.31,33.38,118356.0,30.7348,30.7348,30.6428,30.7072,118356.0
2017-08-28 13:00:00,33.38,33.51,33.38,33.51,116940.0,30.7072,30.8268,30.7072,30.8268,116940.0
2017-08-28 14:00:00,33.51,33.56,33.45,33.56,113908.0,30.8268,30.8728,30.7716,30.8728,113908.0
2017-08-28 15:00:00,33.54,33.6,33.41,33.47,229040.0,30.8544,30.9096,30.7348,30.79,229040.0
2017-08-29 09:30:00,33.28,33.4,33.25,33.3,38048.0,30.6152,30.7256,30.5876,30.6336,38048.0
2017-08-29 10:00:00,33.32,33.35,33.21,33.24,86696.0,30.652,30.6796,30.5508,30.5784,86696.0
2017-08-29 11:00:00,33.24,33.34,33.24,33.3,113572.0,30.5784,30.6704,30.5784,30.6336,113572.0
2017-08-29 12:00:00,33.3,33.3,33.19,33.21,76808.0,30.6336,30.6336,30.5324,30.5508,76808.0
2017-08-29 13:00:00,33.21,33.27,33.19,33.21,116640.0,30.5508,30.606,30.5324,30.5508,116640.0
2017-08-29 14:00:00,33.19,33.22,33.15,33.22,340668.0,30.5324,30.56,30.4956,30.56,340668.0
2017-08-29 15:00:00,33.23,33.27,33.21,33.25,299292.0,30.5692,30.606,30.5508,30.5876,299292.0
2017-08-30 09:30:00,33.22,33.24,33.12,33.2,44508.0,30.56,30.5784,30.468,30.5416,44508.0
2017-08-30 10:00:00,33.23,33.23,33.13,33.23,70600.0,30.5692,30.5692,30.4772,30.5692,70600.0
2017-08-30 11:00:00,33.23,33.35,33.22,33.35,59780.0,30.5692,30.6796,30.56,30.6796,59780.0
2017-08-30 12:00:00,33.35,33.38,33.3,33.38,63860.0,30.6796,30.7072,30.6336,30.7072,63860.0
2017-08-30 13:00:00,33.38,33.47,33.36,33.45,47440.0,30.7072,30.79,30.6888,30.7716,47440.0
2017-08-30 14:00:00,33.46,33.5,33.46,33.48,89520.0,30.7808,30.8176,30.7808,30.7992,89520.0
2017-08-30 15:00:00,33.48,33.49,33.37,33.44,271172.0,30.7992,30.8084,30.698,30.7624,271172.0
2017-08-31 09:30:00,33.48,33.59,33.39,33.59,36488.0,30.7992,30.9004,30.7164,30.9004,36488.0
2017-08-31 10:00:00,33.6,33.6,33.43,33.43,101620.0,30.9096,30.9096,30.7532,30.7532,101620.0
2017-08-31 11:00:00,33.43,33.54,33.42,33.48,100288.0,30.7532,30.8544,30.744,30.7992,100288.0
2017-08-31 12:00:00,33.49,33.63,33.47,33.62,88748.0,30.8084,30.9372,30.79,30.928,88748.0
2017-08-31 13:00:00,33.62,33.73,33.61,33.71,97512.0,30.928,31.0291,30.9188,31.0107,97512.0
2017-08-31 14:00:00,33.7,33.79,33.68,33.77,102248.0,31.0015,31.0843,30.9831,31.0659,102248.0
2017-08-31 15:00:00,33.78,33.82,33.71,33.74,433220.0,31.0751,31.1119,31.0107,31.0383,433220.0
2017-09-01 09:30:00,33.93,33.93,33.73,33.79,83072.0,31.2131,31.2131,31.0291,31.0843,83072.0
2017-09-01 10:00:00,33.75,33.82,33.7,33.76,135884.0,31.0475,31.1119,31.0015,31.0567,135884.0
2017-09-01 11:00:00,33.76,33.81,33.57,33.64,176600.0,31.0567,31.1027,30.882,30.9464,176600.0
2017-09-01 12:00:00,33.64,33.69,33.64,33.69,42208.0,30.9464,30.9923,30.9464,30.9923,42208.0
2017-09-01 13:00:00,33.69,33.7,33.65,33.66,52280.0,30.9923,31.0015,30.9556,30.9647,52280.0
2017-09-01 14:00:00,33.66,33.72,33.66,33.68,93032.0,30.9647,31.0199,30.9647,30.9831,93032.0
2017-09-01 15:00:00,33.68,33.74,33.63,33.64,245448.0,30.9831,31.0383,30.9372,30.9464,245448.0
2017-09-05 09:30:00,33.56,33.68,33.51,33.65,60892.0,30.8728,30.9831,30.8268,30.9556,60892.0
2017-09-05 10:00:00,33.64,33.64,33.48,33.49,131872.0,30.9464,30.9464,30.7992,30.8084,131872.0
2017-09-05 11:00:00,33.48,33.51,33.45,33.48,63672.0,30.7992,30.8268,30.7716,30.7992,63672.0
2017-09-05 12:00:00,33.47,33.47,33.19,33.29,284796.0,30.79,30.79,30.5324,30.6244,284796.0
2017-09-05 13:00:00,33.29,33.29,33.18,33.21,103752.0,30.6244,30.6244,30.5232,30.5508,103752.0
2017-09-05 14:00:00,33.2,33.22,33.15,33.2,110984.0,30.5416,30.56,30.4956,30.5416,110984.0
2017-09-05 15:00:00,33.2,33.35,33.15,33.32,371384.0,30.5416,30.6796,30.4956,30.652,371384.0
2017-09-06 09:30:00,33.44,33.44,33.24,33.27,106224.0,30.7624,30.7624,30.5784,30.606,106224.0
2017-09-06 10:00:00,33.27,33.34,33.21,33.29,95892.0,30.606,30.6704,30.5508,30.6244,95892.0
2017-09-06 11:00:00,33.31,33.35,33.26,33.29,86848.0,30.6428,30.6796,30.5968,30.6244,86848.0
2017-09-06 12:00:00,33.29,33.35,33.29,33.32,93732.0,30.6244,30.6796,30.6244,30.652,93732.0
2017-09-06 13:00:00,33.32,33.48,33.27,33.42,285332.0,30.652,30.7992,30.606,30.744,285332.0
2017-09-06 14:00:00,33.42,33.54,33.35,33.35,267288.0,30.744,30.8544,30.6796,30.6796,267288.0
2017-09-06 15:00:00,33.36,33.44,33.29,33.35,397420.0,30.6888,30.7624,30.6244,30.6796,397420.0
2017-09-07 09:30:00,33.39,33.39,33.13,33.23,87716.0,30.7164,30.7164,30.4772,30.5692,87716.0
2017-09-07 10:00:00,33.2,33.29,33.08,33.27,92740.0,30.5416,30.6244,30.4312,30.606,92740.0
2017-09-07 11:00:00,33.24,33.28,33.09,33.13,94728.0,30.5784,30.6152,30.4404,30.4772,94728.0
2017-09-07 12:00:00,33.14,33.14,33.04,33.09,52772.0,30.4864,30.4864,30.3944,30.4404,52772.0
2017-09-07 13:00:00,33.09,33.18,33.09,33.1,81956.0,30.4404,30.5232,30.4404,30.4496,81956.0
2017-09-07 14:00:00,33.11,33.16,33.1,33.13,101844.0,30.4588,30.5048,30.4496,30.4772,101844.0
2017-09-07 15:00:00,33.13,33.3,33.12,33.29,260768.0,30.4772,30.6336,30.468,30.6244,260768.0
2017-09-08 09:30:00,33.18,33.18,32.94,33.03,45000.0,30.5232,30.5232,30.3024,30.3852,45000.0
2017-09-08 10:00:00,33.04,33.15,32.99,33.07,73220.0,30.3944,30.4956,30.3484,30.422,73220.0
2017-09-08 11:00:00,33.07,33.32,33.07,33.29,122396.0,30.422,30.652,30.422,30.6244,122396.0
2017-09-08 12:00:00,33.28,33.43,33.24,33.43,103876.0,30.6152,30.7532,30.5784,30.7532,103876.0
2017-09-08 13:00:00,33.43,33.44,33.32,33.4,85152.0,30.7532,30.7624,30.652,30.7256,85152.0
2017-09-08 14:00:00,33.38,33.46,33.37,33.43,128700.0,30.7072,30.7808,30.698,30.7532,128700.0
2017-09-08 15:00:00,33.42,33.45,33.38,33.43,228616.0,30.744,30.7716,30.7072,30.7532,228616.0
2017-09-11 09:30:00,33.49,33.81,33.38,33.79,101292.0,30.8084,31.1027,30.7072,31.0843,101292.0
2017-09-11 10:00:00,33.72,33.78,33.63,33.63,135688.0,31.0199,31.0751,30.9372,30.9372,135688.0
2017-09-11 11:00:00,33.63,33.73,33.53,33.7,105788.0,30.9372,31.0291,30.8452,31.0015,105788.0
2017-09-11 12:00:00,33.7,33.75,33.62,33.7,127204.0,31.0015,31.0475,30.928,31.0015,127204.0
2017-09-11 13:00:00,33.72,33.74,33.62,33.64,67256.0,31.0199,31.0383,30.928,30.9464,67256.0
2017-09-11 14:00:00,33.64,33.69,33.63,33.67,57632.0,30.9464,30.9923,30.9372,30.9739,57632.0
2017-09-11 15:00:00,33.67,33.76,33.66,33.75,251832.0,30.9739,31.0567,30.9647,31.0475,251832.0
2017-09-12 09:30:00,33.73,33.9,33.6,33.9,71760.0,31.0291,31.1855,30.9096,31.1855,71760.0
2017-09-12 10:00:00,33.9,33.9,33.65,33.66,121736.0,31.1855,31.1855,30.9556,30.9647,121736.0
2017-09-12 11:00:00,33.65,33.77,33.65,33.76,113888.0,30.9556,31.0659,30.9556,31.0567,113888.0
2017-09-12 12:00:00,33.75,33.75,33.66,33.67,98000.0,31.0475,31.0475,30.9647,30.9739,98000.0
2017-09-12 13:00:00,33.68,33.71,33.62,33.63,105072.0,30.9831,31.0107,30.928,30.9372,105072.0
2017-09-12 14:00:00,33.64,33.69,33.6,33.67,154696.0,30.9464,30.9923,30.9096,30.9739,154696.0
2017-09-12 15:00:00,33.67,33.71,33.63,33.67,292772.0,30.9739,31.0107,30.9372,30.9739,292772.0
2017-09-13 09:30:00,33.65,33.65,33.41,33.45,51432.0,30.9556,30.9556,30.7348,30.7716,51432.0
2017-09-13 10:00:00,33.46,33.58,33.39,33.55,69204.0,30.7808,30.8912,30.7164,30.8636,69204.0
2017-09-13 11:00:00,33.54,33.61,33.53,33.6,96096.0,30.8544,30.9188,30.8452,30.9096,96096.0
2017-09-13 12:00:00,33.6,33.74,33.6,33.65,149052.0,30.9096,31.0383,30.9096,30.9556,149052.0
2017-09-13 13:00:00,33.65,33.72,33.65,33.7,75888.0,30.9556,31.0199,30.9556,31.0015,75888.0
2017-09-13 14:00:00,33.7,33.8,33.69,33.79,110152.0,31.0015,31.0935,30.9923,31.0843,110152.0
2017-09-13 15:00:00,33.78,33.83,33.72,33.82,378448.0,31.0751,31.1211,31.0199,31.1119,378448.0
2017-09-14 09:30:00,33.71,33.71,33.38,33.47,109180.0,31.0107,31.0107,30.7072,30.79,109180.0
2017-09-14 10:00:00,33.47,33.59,33.44,33.49,116684.0,30.79,30.9004,30.7624,30.8084,116684.0
2017-09-14 11:00:00,33.5,33.65,33.46,33.63,76492.0,30.8176,30.9556,30.7808,30.9372,76492.0
2017-09-14 12:00:00,33.64,33.64,33.49,33.55,72744.0,30.9464,30.9464,30.8084,30.8636,72744.0
2017-09-14 13:00:00,33.53,33.56,33.45,33.5,83060.0,30.8452,30.8728,30.7716,30.8176,83060.0
2017-09-14 14:00:00,33.51,33.62,33.49,33.62,111348.0,30.8268,30.928,30.8084,30.928,111348.0
2017-09-14 15:00:00,33.62,33.67,33.6,33.65,301184.0,30.928,30.9739,30.9096,30.9556,301184.0
2017-09-15 09:30:00,33.65,33.67,33.43,33.49,630088.0,30.9556,30.9739,30.7532,30.8084,630088.0
2017-09-15 10:00:00,33.49,33.71,33.45,33.69,144444.0,30.8084,31.0107,30.7716,30.9923,144444.0
2017-09-15 11:00:00,33.71,33.77,33.63,33.7,101320.0,31.0107,31.0659,30.9372,31.0015,101320.0
2017-09-15 12:00:00,33.72,33.74,33.66,33.67,64620.0,31.0199,31.0383,30.9647,30.9739,64620.0
2017-09-15 13:00:00,33.67,33.71,33.61,33.64,58536.0,30.9739,31.0107,30.9188,30.9464,58536.0
2017-09-15 14:00:00,33.64,33.69,33.61,33.66,81764.0,30.9464,30.9923,30.9188,30.9647,81764.0
2017-09-15 15:00:00,33.65,33.71,33.53,33.58,508656.0,30.9556,31.0107,30.8452,30.8912,508656.0
2017-09-18 09:30:00,33.56,33.61,33.43,33.45,93504.0,30.8728,30.9188,30.7532,30.7716,93504.0
2017-09-18 10:00:00,33.44,33.57,33.44,33.54,160112.0,30.7624,30.882,30.7624,30.8544,160112.0
2017-09-18 11:00:00,33.53,33.62,33.52,33.59,112936.0,30.8452,30.928,30.836,30.9004,112936.0
2017-09-18 12:00:00,33.6,33.63,33.54,33.6,62924.0,30.9096,30.9372,30.8544,30.9096,62924.0
2017-09-18 13:00:00,33.59,33.61,33.53,33.55,116300.0,30.9004,30.9188,30.8452,30.8636,116300.0
2017-09-18 14:00:00,33.55,33.63,33.49,33.56,310068.0,30.8636,30.9372,30.8084,30.8728,310068.0
2017-09-18 15:00:00,33.56,33.62,33.55,33.57,334260.0,30.8728,30.928,30.8636,30.882,334260.0
2017-09-19 09:30:00,33.61,33.64,33.54,33.58,94860.0,30.9188,30.9464,30.8544,30.8912,94860.0
2017-09-19 10:00:00,33.55,33.61,33.52,33.55,144916.0,30.8636,30.9188,30.836,30.8636,144916.0
2017-09-19 11:00:00,33.56,33.57,33.52,33.54,106972.0,30.8728,30.882,30.836,30.8544,106972.0
2017-09-19 12:00:00,33.55,33.59,33.49,33.49,122808.0,30.8636,30.9004,30.8084,30.8084,122808.0
2017-09-19 13:00:00,33.5,33.63,33.5,33.6,128292.0,30.8176,30.9372,30.8176,30.9096,128292.0
2017-09-19 14:00:00,33.59,33.63,33.55,33.56,197028.0,30.9004,30.9372,30.8636,30.8728,197028.0
2017-09-19 15:00:00,33.54,33.7,33.54,33.69,509244.0,30.8544,31.0015,30.8544,30.9923,509244.0
2017-09-20 09:30:00,33.75,33.83,33.71,33.81,106076.0,31.0475,31.1211,31.0107,31.1027,106076.0
2017-09-20 10:00:00,33.78,33.96,33.71,33.94,193076.0,31.0751,31.2407,31.0107,31.2223,193076.0
2017-09-20 11:00:00,33.93,34.0,33.82,33.99,147036.0,31.2131,31.2775,31.1119,31.2683,147036.0
2017-09-20 12:00:00,33.99,34.17,33.99,34.1,204644.0,31.2683,31.4339,31.2683,31.3695,204644.0
2017-09-20 13:00:00,34.1,34.1,33.96,34.03,185940.0,31.3695,31.3695,31.2407,31.3051,185940.0
2017-09-20 14:00:00,34.02,34.04,33.88,34.01,281796.0,31.2959,31.3143,31.1671,31.2867,281796.0
2017-09-20 15:00:00,34.0,34.18,34.0,34.13,512864.0,31.2775,31.4431,31.2775,31.3971,512864.0
2017-09-21 09:30:00,34.1,34.1,33.96,33.96,111196.0,31.3695,31.3695,31.2407,31.2407,111196.0
2017-09-21 10:00:00,33.96,34.09,33.88,34.03,190628.0,31.2407,31.3603,31.1671,31.3051,190628.0
2017-09-21 11:00:00,34.03,34.15,34.0,34.13,93208.0,31.3051,31.4155,31.2775,31.3971,93208.0
2017-09-21 12:00:00,34.15,34.32,34.12,34.23,159508.0,31.4155,31.5719,31.3879,31.4891,159508.0
2017-09-21 13:00:00,34.21,34.31,34.21,34.3,88612.0,31.4707,31.5627,31.4707,31.5535,88612.0
2017-09-21 14:00:00,34.29,34.39,34.28,34.39,137580.0,31.5443,31.6363,31.5351,31.6363,137580.0
2017-09-21 15:00:00,34.38,34.41,34.34,34.37,426636.0,31.6271,31.6547,31.5903,31.6179,426636.0
2017-09-22 09:30:00,34.34,34.75,34.34,34.6,144848.0,31.5903,31.9675,31.5903,31.8295,144848.0
2017-09-22 10:00:00,34.62,34.64,34.42,34.45,176008.0,31.8479,31.8663,31.6639,31.6915,176008.0
2017-09-22 11:00:00,34.46,34.48,34.31,34.34,171316.0,31.7007,31.7191,31.5627,31.5903,171316.0
2017-09-22 12:00:00,34.35,34.4,34.19,34.19,124364.0,31.5995,31.6455,31.4523,31.4523,124364.0
2017-09-22 13:00:00,34.2,34.33,34.12,34.28,176888.0,31.4615,31.5811,31.3879,31.5351,176888.0
2017-09-22 14:00:00,34.27,34.32,34.25,34.26,241320.0,31.5259,31.5719,31.5075,31.5167,241320.0
2017-09-22 15:00:00,34.26,34.29,34.15,34.17,530532.0,31.5167,31.5443,31.4155,31.4339,530532.0
2017-09-25 09:30:00,34.21,34.28,34.08,34.22,193680.0,31.4707,31.5351,31.3511,31.4799,193680.0
2017-09-25 10:00:00,34.2,34.37,34.15,34.24,229496.0,31.4615,31.6179,31.4155,31.4983,229496.0
2017-09-25 11:00:00,34.23,34.27,34.09,34.17,174828.0,31.4891,31.5259,31.3603,31.4339,174828.0
2017-09-25 12:00:00,34.18,34.2,34.1,34.19,128084.0,31.4431,31.4615,31.3695,31.4523,128084.0
2017-09-25 13:00:00,34.19,34.29,34.19,34.23,125156.0,31.4523,31.5443,31.4523,31.4891,125156.0
2017-09-25 14:00:00,34.24,34.35,34.24,34.32,318680.0,31.4983,31.5995,31.4983,31.5719,318680.0
2017-09-25 15:00:00,34.31,34.33,34.16,34.22,581104.0,31.5627,31.5811,31.4247,31.4799,581104.0
2017-09-26 09:30:00,34.24,34.26,34.11,34.15,108112.0,31.4983,31.5167,31.3787,31.4155,108112.0
2017-09-26 10:00:00,34.15,34.17,34.09,34.15,151012.0,31.4155,31.4339,31.3603,31.4155,151012.0
2017-09-26 11:00:00,34.15,34.25,34.06,34.07,204168.0,31.4155,31.5075,31.3327,31.3419,204168.0
2017-09-26 12:00:00,34.06,34.17,34.06,34.15,108572.0,31.3327,31.4339,31.3327,31.4155,108572.0
2017-09-26 13:00:00,34.15,34.27,34.04,34.26,188600.0,31.4155,31.5259,31.3143,31.5167,188600.0
2017-09-26 14:00:00,34.27,34.28,34.09,34.15,312888.0,31.5259,31.5351,31.3603,31.4155,312888.0
2017-09-26 15:00:00,34.15,34.19,34.02,34.03,844192.0,31.4155,31.4523,31.2959,31.3051,844192.0
2017-09-27 09:30:00,35.85,36.18,35.59,35.97,2120792.0,32.9794,33.283,32.7402,33.0898,2120792.0
2017-09-27 10:00:00,35.94,36.25,35.75,35.97,2026052.0,33.0622,33.3474,32.8874,33.0898,2026052.0
2017-09-27 11:00:00,35.96,36.12,35.85,35.96,629664.0,33.0806,33.2278,32.9794,33.0806,629664.0
2017-09-27 12:00:00,35.97,36.0,35.86,35.97,575848.0,33.0898,33.1174,32.9886,33.0898,575848.0
2017-09-27 13:00:00,35.98,36.16,35.9,36.05,552112.0,33.099,33.2646,33.0254,33.1634,552112.0
2017-09-27 14:00:00,36.06,36.25,36.01,36.1,1192104.0,33.1726,33.3474,33.1266,33.2094,1192104.0
2017-09-27 15:00:00,36.13,36.15,35.98,36.0,1867576.0,33.237,33.2554,33.099,33.1174,1867576.0
2017-09-28 09:30:00,35.92,35.97,35.46,35.65,315784.0,33.0438,33.0898,32.6206,32.7954,315784.0
2017-09-28 10:00:00,35.61,35.69,35.44,35.53,438072.0,32.7586,32.8322,32.6022,32.685,438072.0
2017-09-28 11:00:00,35.52,35.83,35.52,35.55,424136.0,32.6758,32.961,32.6758,32.7034,424136.0
2017-09-28 12:00:00,35.55,35.73,35.54,35.72,151240.0,32.7034,32.869,32.6942,32.8598,151240.0
2017-09-28 13:00:00,35.72,35.75,35.64,35.71,179776.0,32.8598,32.8874,32.7862,32.8506,179776.0
2017-09-28 14:00:00,35.71,35.83,35.7,35.81,301068.0,32.8506,32.961,32.8414,32.9426,301068.0
2017-09-28 15:00:00,35.81,35.82,35.62,35.69,600104.0,32.9426,32.9518,32.7678,32.8322,600104.0
2017-09-29 09:30:00,35.63,35.79,35.57,35.76,266828.0,32.777,32.9242,32.7218,32.8966,266828.0
2017-09-29 10:00:00,35.78,36.11,35.76,36.06,304736.0,32.915,33.2186,32.8966,33.1726,304736.0
2017-09-29 11:00:00,36.07,36.07,35.93,36.07,248144.0,33.1818,33.1818,33.053,33.1818,248144.0
2017-09-29 12:00:00,36.07,36.08,35.99,36.03,150948.0,33.1818,33.191,33.1082,33.145,150948.0
2017-09-29 13:00:00,36.04,36.08,36.0,36.05,175256.0,33.1542,33.191,33.1174,33.1634,175256.0
2017-09-29 14:00:00,36.06,36.1,35.94,36.09,289104.0,33.1726,33.2094,33.0622,33.2002,289104.0
2017-09-29 15:00:00,36.09,36.17,36.05,36.07,1124664.0,33.2002,33.2738,33.1634,33.1818,1124664.0
2017-10-02 09:30:00,36.13,36.24,36.02,36.15,159196.0,33.237,33.3382,33.1358,33.2554,159196.0
2017-10-02 10:00:00,36.12,36.26,36.01,36.19,412632.0,33.2278,33.3566,33.1266,33.2922,412632.0
2017-10-02 11:00:00,36.19,36.22,36.09,36.14,162164.0,33.2922,33.3198,33.2002,33.2462,162164.0
2017-10-02 12:00:00,36.14,36.26,36.12,36.24,94384.0,33.2462,33.3566,33.2278,33.3382,94384.0
2017-10-02 13:00:00,36.23,36.25,36.17,36.2,129916.0,33.329,33.3474,33.2738,33.3014,129916.0
2017-10-02 14:00:00,36.22,36.27,36.11,36.27,213896.0,33.3198,33.3658,33.2186,33.3658,213896.0
2017-10-02 15:00:00,36.27,36.41,36.23,36.36,784756.0,33.3658,33.4945,33.329,33.4486,784756.0
2017-10-03 09:30:00,36.37,36.56,36.33,36.52,92828.0,33.4578,33.6325,33.421,33.5957,92828.0
2017-10-03 10:00:00,36.48,36.68,36.4,36.62,247304.0,33.5589,33.7429,33.4853,33.6877,247304.0
2017-10-03 11:00:00,36.61,36.69,36.58,36.67,242692.0,33.6785,33.7521,33.6509,33.7337,242692.0
2017-10-03 12:00:00,36.67,36.76,36.66,36.7,273060.0,33.7337,33.8165,33.7245,33.7613,273060.0
2017-10-03 13:00:00,36.71,36.8,36.68,36.74,176016.0,33.7705,33.8533,33.7429,33.7981,176016.0
2017-10-03 14:00:00,36.75,36.8,36.67,36.79,309584.0,33.8073,33.8533,33.7337,33.8441,309584.0
2017-10-03 15:00:00,36.77,36.86,36.77,36.84,761360.0,33.8257,33.9085,33.8257,33.8901,761360.0
2017-10-04 09:30:00,36.72,36.88,36.55,36.78,175888.0,33.7797,33.9269,33.6233,33.8349,175888.0
2017-10-04 10:00:00,36.77,36.91,36.7,36.81,200392.0,33.8257,33.9545,33.7613,33.8625,200392.0
2017-10-04 11:00:00,36.84,36.86,36.73,36.81,330408.0,33.8901,33.9085,33.7889,33.8625,330408.0
2017-10-04 12:00:00,36.81,36.81,36.73,36.74,174644.0,33.8625,33.8625,33.7889,33.7981,174644.0
2017-10-04 13:00:00,36.74,36.75,36.65,36.7,152060.0,33.7981,33.8073,33.7153,33.7613,152060.0
2017-10-04 14:00:00,36.7,36.81,36.69,36.81,172832.0,33.7613,33.8625,33.7521,33.8625,172832.0
2017-10-04 15:00:00,36.8,36.81,36.73,36.8,384544.0,33.8533,33.8625,33.7889,33.8533,384544.0
2017-10-05 09:30:00,36.87,36.95,36.69,36.77,61456.0,33.9177,33.9913,33.7521,33.8257,61456.0
2017-10-05 10:00:00,36.74,36.8,36.63,36.68,174548.0,33.7981,33.8533,33.6969,33.7429,174548.0
2017-10-05 11:00:00,36.66,36.88,36.62,36.83,417556.0,33.7245,33.9269,33.6877,33.8809,417556.0
2017-10-05 12:00:00,36.82,36.89,36.72,36.83,332636.0,33.8717,33.9361,33.7797,33.8809,332636.0
2017-10-05 13:00:00,36.81,36.9,36.8,36.9,76864.0,33.8625,33.9453,33.8533,33.9453,76864.0
2017-10-05 14:00:00,36.89,36.97,36.85,36.95,116164.0,33.9361,34.0097,33.8993,33.9913,116164.0
2017-10-05 15:00:00,36.95,37.06,36.93,37.0,414664.0,33.9913,34.0925,33.9729,34.0373,414664.0
2017-10-06 09:30:00,37.0,37.37,36.87,37.34,192564.0,34.0373,34.3777,33.9177,34.3501,192564.0
2017-10-06 10:00:00,37.34,37.37,37.17,37.23,210460.0,34.3501,34.3777,34.1937,34.2489,210460.0
2017-10-06 11:00:00,37.25,37.32,37.16,37.28,215268.0,34.2673,34.3317,34.1845,34.2949,215268.0
2017-10-06 12:00:00,37.26,37.3,37.22,37.27,113124.0,34.2765,34.3133,34.2397,34.2857,113124.0
2017-10-06 13:00:00,37.27,37.32,37.22,37.26,131644.0,34.2857,34.3317,34.2397,34.2765,131644.0
2017-10-06 14:00:00,37.25,37.3,37.2,37.24,270952.0,34.2673,34.3133,34.2213,34.2581,270952.0
2017-10-06 15:00:00,37.23,37.33,37.2,37.27,497732.0,34.2489,34.3409,34.2213,34.2857,497732.0
2017-10-09 09:30:00,37.32,37.46,37.27,37.33,93876.0,34.3317,34.4605,34.2857,34.3409,93876.0
2017-10-09 10:00:00,37.35,37.48,37.34,37.46,130548.0,34.3593,34.4789,34.3501,34.4605,130548.0
2017-10-09 11:00:00,37.47,37.49,37.4,37.43,90520.0,34.4697,34.4881,34.4053,34.4329,90520.0
2017-10-09 12:00:00,37.43,37.49,37.4,37.43,79120.0,34.4329,34.4881,34.4053,34.4329,79120.0
2017-10-09 13:00:00,37.45,37.47,37.39,37.43,93692.0,34.4513,34.4697,34.3961,34.4329,93692.0
2017-10-09 14:00:00,37.42,37.43,37.35,37.36,99152.0,34.4237,34.4329,34.3593,34.3685,99152.0
2017-10-09 15:00:00,37.35,37.43,37.27,37.4,423948.0,34.3593,34.4329,34.2857,34.4053,423948.0
2017-10-10 09:30:00,37.38,37.5,37.38,37.43,278236.0,34.3869,34.4973,34.3869,34.4329,278236.0
2017-10-10 10:00:00,37.42,37.56,37.38,37.54,365096.0,34.4237,34.5525,34.3869,34.5341,365096.0
2017-10-10 11:00:00,37.52,37.55,37.49,37.53,233528.0,34.5157,34.5433,34.4881,34.5249,233528.0
2017-10-10 12:00:00,37.52,37.54,37.48,37.49,114792.0,34.5157,34.5341,34.4789,34.4881,114792.0
2017-10-10 13:00:00,37.49,37.56,37.49,37.55,154132.0,34.4881,34.5525,34.4881,34.5433,154132.0
2017-10-10 14:00:00,37.55,37.58,37.49,37.51,154980.0,34.5433,34.5709,34.4881,34.5065,154980.0
2017-10-10 15:00:00,37.52,37.61,37.5,37.56,322544.0,34.5157,34.5985,34.4973,34.5525,322544.0
2017-10-11 09:30:00,37.51,37.56,37.4,37.51,101620.0,34.5065,34.5525,34.4053,34.5065,101620.0
2017-10-11 10:00:00,37.49,37.58,37.45,37.57,98420.0,34.4881,34.5709,34.4513,34.5617,98420.0
2017-10-11 11:00:00,37.57,37.59,37.51,37.52,92064.0,34.5617,34.5801,34.5065,34.5157,92064.0
2017-10-11 12:00:00,37.54,37.56,37.51,37.56,133276.0,34.5341,34.5525,34.5065,34.5525,133276.0
2017-10-11 13:00:00,37.56,37.63,37.55,37.56,97800.0,34.5525,34.6169,34.5433,34.5525,97800.0
2017-10-11 14:00:00,37.57,37.66,37.55,37.64,141048.0,34.5617,34.6445,34.5433,34.6261,141048.0
2017-10-11 15:00:00,37.64,37.68,37.62,37.67,267572.0,34.6261,34.6629,34.6077,34.6537,267572.0
2017-10-12 09:30:00,37.63,37.78,37.62,37.75,54464.0,34.6169,34.7548,34.6077,34.7273,54464.0
2017-10-12 10:00:00,37.74,37.88,37.66,37.83,121352.0,34.7181,34.8468,34.6445,34.8008,121352.0
2017-10-12 11:00:00,37.85,37.9,37.8,37.85,120512.0,34.8192,34.8652,34.7732,34.8192,120512.0
2017-10-12 12:00:00,37.85,37.9,37.81,37.88,127512.0,34.8192,34.8652,34.7824,34.8468,127512.0
2017-10-12 13:00:00,37.89,37.94,37.88,37.9,150260.0,34.856,34.902,34.8468,34.8652,150260.0
2017-10-12 14:00:00,37.9,37.93,37.86,37.89,174372.0,34.8652,34.8928,34.8284,34.856,174372.0
2017-10-12 15:00:00,37.9,37.9,37.85,37.88,358332.0,34.8652,34.8652,34.8192,34.8468,358332.0
2017-10-13 09:30:00,37.97,37.98,37.85,37.93,53448.0,34.9296,34.9388,34.8192,34.8928,53448.0
2017-10-13 10:00:00,37.94,38.0,37.91,37.98,149896.0,34.902,34.9572,34.8744,34.9388,149896.0
2017-10-13 11:00:00,37.98,38.07,37.96,38.03,243916.0,34.9388,35.0216,34.9204,34.9848,243916.0
2017-10-13 12:00:00,38.05,38.12,37.99,38.01,160360.0,35.0032,35.0676,34.948,34.9664,160360.0
2017-10-13 13:00:00,38.02,38.04,37.99,38.01,105536.0,34.9756,34.994,34.948,34.9664,105536.0
2017-10-13 14:00:00,38.02,38.02,37.99,38.01,132600.0,34.9756,34.9756,34.948,34.9664,132600.0
2017-10-13 15:00:00,38.01,38.01,37.98,37.99,371504.0,34.9664,34.9664,34.9388,34.948,371504.0
2017-10-16 09:30:00,38.13,38.13,37.9,37.94,132728.0,35.0768,35.0768,34.8652,34.902,132728.0
2017-10-16 10:00:00,37.94,37.95,37.8,37.88,171900.0,34.902,34.9112,34.7732,34.8468,171900.0
2017-10-16 11:00:00,37.88,37.99,37.87,37.89,210196.0,34.8468,34.948,34.8376,34.856,210196.0
2017-10-16 12:00:00,37.9,37.9,37.75,37.76,55216.0,34.8652,34.8652,34.7273,34.7365,55216.0
2017-10-16 13:00:00,37.77,37.83,37.72,37.74,64352.0,34.7457,34.8008,34.6997,34.7181,64352.0
2017-10-16 14:00:00,37.74,37.81,37.73,37.77,59600.0,34.7181,34.7824,34.7089,34.7457,59600.0
2017-10-16 15:00:00,37.75,37.84,37.75,37.81,176308.0,34.7273,34.81,34.7273,34.7824,176308.0
2017-10-17 09:30:00,37.94,38.1,37.77,37.96,164436.0,34.902,35.0492,34.7457,34.9204,164436.0
2017-10-17 10:00:00,37.94,38.01,37.83,37.92,164096.0,34.902,34.9664,34.8008,34.8836,164096.0
2017-10-17 11:00:00,37.93,37.94,37.84,37.91,95856.0,34.8928,34.902,34.81,34.8744,95856.0
2017-10-17 12:00:00,37.9,37.91,37.75,37.75,74692.0,34.8652,34.8744,34.7273,34.7273,74692.0
2017-10-17 13:00:00,37.75,37.77,37.58,37.59,90344.0,34.7273,34.7457,34.5709,34.5801,90344.0
2017-10-17 14:00:00,37.6,37.7,37.6,37.65,169716.0,34.5893,34.6813,34.5893,34.6353,169716.0
2017-10-17 15:00:00,37.65,37.79,37.65,37.76,300140.0,34.6353,34.764,34.6353,34.7365,300140.0
2017-10-18 09:30:00,37.85,37.91,37.78,37.91,61932.0,34.8192,34.8744,34.7548,34.8744,61932.0
2017-10-18 10:00:00,37.91,37.94,37.82,37.86,104008.0,34.8744,34.902,34.7916,34.8284,104008.0
2017-10-18 11:00:00,37.86,37.91,37.83,37.88,100236.0,34.8284,34.8744,34.8008,34.8468,100236.0
2017-10-18 12:00:00,37.9,37.91,37.85,37.87,69224.0,34.8652,34.8744,34.8192,34.8376,69224.0
2017-10-18 13:00:00,37.87,37.93,37.85,37.93,100200.0,34.8376,34.8928,34.8192,34.8928,100200.0
2017-10-18 14:00:00,37.92,37.96,37.79,37.79,103356.0,34.8836,34.9204,34.764,34.764,103356.0
2017-10-18 15:00:00,37.8,37.88,37.77,37.79,209688.0,34.7732,34.8468,34.7457,34.764,209688.0
2017-10-19 09:30:00,37.63,37.74,37.59,37.64,42524.0,34.6169,34.7181,34.5801,34.6261,42524.0
2017-10-19 10:00:00,37.66,37.66,37.36,37.52,145096.0,34.6445,34.6445,34.3685,34.5157,145096.0
2017-10-19 11:00:00,37.51,37.55,37.47,37.5,92624.0,34.5065,34.5433,34.4697,34.4973,92624.0
2017-10-19 12:00:00,37.49,37.57,37.49,37.55,87924.0,34.4881,34.5617,34.4881,34.5433,87924.0
2017-10-19 13:00:00,37.56,37.62,37.56,37.57,83608.0,34.5525,34.6077,34.5525,34.5617,83608.0
2017-10-19 14:00:00,37.58,37.66,37.52,37.64,336112.0,34.5709,34.6445,34.5157,34.6261,336112.0
2017-10-19 15:00:00,37.66,37.74,37.66,37.74,257500.0,34.6445,34.7181,34.6445,34.7181,257500.0
2017-10-20 09:30:00,37.95,37.98,37.76,37.91,154436.0,34.9112,34.9388,34.7365,34.8744,154436.0
2017-10-20 10:00:00,37.9,38.07,37.87,37.99,117396.0,34.8652,35.0216,34.8376,34.948,117396.0
2017-10-20 11:00:00,38.0,38.07,38.0,38.05,79964.0,34.9572,35.0216,34.9572,35.0032,79964.0
2017-10-20 12:00:00,38.06,38.21,38.06,38.19,109384.0,35.0124,35.1504,35.0124,35.132,109384.0
2017-10-20 13:00:00,38.2,38.2,38.08,38.08,75560.0,35.1412,35.1412,35.0308,35.0308,75560.0
2017-10-20 14:00:00,38.08,38.09,38.0,38.01,82408.0,35.0308,35.04,34.9572,34.9664,82408.0
2017-10-20 15:00:00,38.0,38.06,37.97,38.05,284452.0,34.9572,35.0124,34.9296,35.0032,284452.0
2017-10-23 09:30:00,38.03,38.05,37.94,37.98,47080.0,34.9848,35.0032,34.902,34.9388,47080.0
2017-10-23 10:00:00,37.96,37.97,37.84,37.96,62140.0,34.9204,34.9296,34.81,34.9204,62140.0
2017-10-23 11:00:00,37.96,38.01,37.9,37.97,97788.0,34.9204,34.9664,34.8652,34.9296,97788.0
2017-10-23 12:00:00,37.97,38.01,37.92,37.99,51728.0,34.9296,34.9664,34.8836,34.948,51728.0
2017-10-23 13:00:00,37.99,38.01,37.92,37.98,46084.0,34.948,34.9664,34.8836,34.9388,46084.0
2017-10-23 14:00:00,37.97,37.97,37.87,37.95,82652.0,34.9296,34.9296,34.8376,34.9112,82652.0
2017-10-23 15:00:00,37.94,37.95,37.85,37.88,202956.0,34.902,34.9112,34.8192,34.8468,202956.0
2017-10-24 09:30:00,37.88,37.98,37.79,37.8,85088.0,34.8468,34.9388,34.764,34.7732,85088.0
2017-10-24 10:00:00,37.8,37.87,37.76,37.83,183164.0,34.7732,34.8376,34.7365,34.8008,183164.0
2017-10-24 11:00:00,37.84,37.85,37.76,37.76,82600.0,34.81,34.8192,34.7365,34.7365,82600.0
2017-10-24 12:00:00,37.76,37.81,37.76,37.79,78256.0,34.7365,34.7824,34.7365,34.764,78256.0
2017-10-24 13:00:00,37.79,37.8,37.76,37.76,64872.0,34.764,34.7732,34.7365,34.7365,64872.0
2017-10-24 14:00:00,37.75,37.75,37.64,37.64,176452.0,34.7273,34.7273,34.6261,34.6261,176452.0
2017-10-24 15:00:00,37.65,37.72,37.6,37.71,361052.0,34.6353,34.6997,34.5893,34.6905,361052.0
2017-10-25 09:30:00,37.67,37.77,37.58,37.69,76840.0,34.6537,34.7457,34.5709,34.6721,76840.0
2017-10-25 10:00:00,37.7,37.77,37.65,37.69,199216.0,34.6813,34.7457,34.6353,34.6721,199216.0
2017-10-25 11:00:00,37.68,37.7,37.4,37.45,178736.0,34.6629,34.6813,34.4053,34.4513,178736.0
2017-10-25 12:00:00,37.42,37.54,37.38,37.51,96248.0,34.4237,34.5341,34.3869,34.5065,96248.0
2017-10-25 13:00:00,37.51,37.61,37.48,37.59,68280.0,34.5065,34.5985,34.4789,34.5801,68280.0
2017-10-25 14:00:00,37.59,37.65,37.53,37.59,78072.0,34.5801,34.6353,34.5249,34.5801,78072.0
2017-10-25 15:00:00,37.59,37.64,37.5,37.55,319392.0,34.5801,34.6261,34.4973,34.5433,319392.0
2017-10-26 09:30:00,37.72,37.87,37.66,37.81,61128.0,34.6997,34.8376,34.6445,34.7824,61128.0
2017-10-26 10:00:00,37.84,37.89,37.76,37.79,99356.0,34.81,34.856,34.7365,34.764,99356.0
2017-10-26 11:00:00,37.8,37.83,37.71,37.71,92484.0,34.7732,34.8008,34.6905,34.6905,92484.0
2017-10-26 12:00:00,37.71,37.87,37.7,37.82,66380.0,34.6905,34.8376,34.6813,34.7916,66380.0
2017-10-26 13:00:00,37.82,37.9,37.79,37.84,88784.0,34.7916,34.8652,34.764,34.81,88784.0
2017-10-26 14:00:00,37.85,37.89,37.79,37.85,133404.0,34.8192,34.856,34.764,34.8192,133404.0
2017-10-26 15:00:00,37.85,37.93,37.8,37.88,402292.0,34.8192,34.8928,34.7732,34.8468,402292.0
2017-10-27 09:30:00,37.71,37.77,37.54,37.57,113032.0,34.6905,34.7457,34.5341,34.5617,113032.0
2017-10-27 10:00:00,37.54,37.66,37.53,37.62,80692.0,34.5341,34.6445,34.5249,34.6077,80692.0
2017-10-27 11:00:00,37.63,37.69,37.62,37.66,67100.0,34.6169,34.6721,34.6077,34.6445,67100.0
2017-10-27 12:00:00,37.66,37.8,37.64,37.79,64808.0,34.6445,34.7732,34.6261,34.764,64808.0
2017-10-27 13:00:00,37.79,37.88,37.77,37.82,60520.0,34.764,34.8468,34.7457,34.7916,60520.0
2017-10-27 14:00:00,37.83,37.84,37.78,37.8,51172.0,34.8008,34.81,34.7548,34.7732,51172.0
2017-10-27 15:00:00,37.8,37.92,37.8,37.89,255556.0,34.7732,34.8836,34.7732,34.856,255556.0
2017-10-30 09:30:00,37.81,37.81,37.52,37.64,76084.0,34.7824,34.7824,34.5157,34.6261,76084.0
2017-10-30 10:00:00,37.64,37.68,37.57,37.61,57044.0,34.6261,34.6629,34.5617,34.5985,57044.0
2017-10-30 11:00:00,37.62,37.73,37.44,37.46,99360.0,34.6077,34.7089,34.4421,34.4605,99360.0
2017-10-30 12:00:00,37.47,37.49,37.39,37.41,81796.0,34.4697,34.4881,34.3961,34.4145,81796.0
2017-10-30 13:00:00,37.42,37.44,37.37,37.37,54988.0,34.4237,34.4421,34.3777,34.3777,54988.0
2017-10-30 14:00:00,37.38,37.44,37.33,37.38,111524.0,34.3869,34.4421,34.3409,34.3869,111524.0
2017-10-30 15:00:00,37.38,37.38,37.29,37.31,292288.0,34.3869,34.3869,34.3041,34.3225,292288.0
2017-10-31 09:30:00,37.49,37.49,37.26,37.31,126660.0,34.4881,34.4881,34.2765,34.3225,126660.0
2017-10-31 10:00:00,37.33,37.49,37.29,37.49,178076.0,34.3409,34.4881,34.3041,34.4881,178076.0
2017-10-31 11:00:00,37.49,37.56,37.42,37.45,108184.0,34.4881,34.5525,34.4237,34.4513,108184.0
2017-10-31 12:00:00,37.45,37.45,37.33,37.33,67740.0,34.4513,34.4513,34.3409,34.3409,67740.0
2017-10-31 13:00:00,37.33,37.45,37.33,37.41,91660.0,34.3409,34.4513,34.3409,34.4145,91660.0
2017-10-31 14:00:00,37.41,37.41,37.33,37.34,117140.0,34.4145,34.4145,34.3409,34.3501,117140.0
2017-10-31 15:00:00,37.33,37.34,37.24,37.27,330416.0,34.3409,34.3501,34.2581,34.2857,330416.0
2017-11-01 09:30:00,37.21,37.26,36.41,36.44,285868.0,34.2305,34.2765,33.4945,33.5221,285868.0
2017-11-01 10:00:00,36.4,36.83,36.39,36.8,375012.0,33.4853,33.8809,33.4762,33.8533,375012.0
2017-11-01 11:00:00,36.8,36.88,36.77,36.8,210864.0,33.8533,33.9269,33.8257,33.8533,210864.0
2017-11-01 12:00:00,36.78,36.78,36.58,36.6,185692.0,33.8349,33.8349,33.6509,33.6693,185692.0
2017-11-01 13:00:00,36.6,36.68,36.48,36.68,212768.0,33.6693,33.7429,33.5589,33.7429,212768.0
2017-11-01 14:00:00,36.68,36.89,36.68,36.88,170472.0,33.7429,33.9361,33.7429,33.9269,170472.0
2017-11-01 15:00:00,36.87,36.88,36.74,36.78,435492.0,33.9177,33.9269,33.7981,33.8349,435492.0
2017-11-02 09:30:00,36.77,37.09,36.66,36.8,107100.0,33.8257,34.1201,33.7245,33.8533,107100.0
2017-11-02 10:00:00,36.83,36.86,36.55,36.59,208560.0,33.8809,33.9085,33.6233,33.6601,208560.0
2017-11-02 11:00:00,36.61,36.67,36.53,36.65,149964.0,33.6785,33.7337,33.6049,33.7153,149964.0
2017-11-02 12:00:00,36.65,36.89,36.62,36.89,209288.0,33.7153,33.9361,33.6877,33.9361,209288.0
2017-11-02 13:00:00,36.89,36.9,36.79,36.82,135136.0,33.9361,33.9453,33.8441,33.8717,135136.0
2017-11-02 14:00:00,36.82,36.86,36.8,36.84,140784.0,33.8717,33.9085,33.8533,33.8901,140784.0
2017-11-02 15:00:00,36.85,36.93,36.84,36.9,463800.0,33.8993,33.9729,33.8901,33.9453,463800.0
2017-11-03 09:30:00,36.9,36.94,36.77,36.83,118140.0,33.9453,33.9821,33.8257,33.8809,118140.0
2017-11-03 10:00:00,36.81,37.04,36.81,36.93,146912.0,33.8625,34.0741,33.8625,33.9729,146912.0
2017-11-03 11:00:00,36.94,36.96,36.88,36.94,86988.0,33.9821,34.0005,33.9269,33.9821,86988.0
2017-11-03 12:00:00,36.94,37.12,36.93,37.07,130012.0,33.9821,34.1477,33.9729,34.1017,130012.0
2017-11-03 13:00:00,37.06,37.08,36.99,37.05,103328.0,34.0925,34.1109,34.0281,34.0833,103328.0
2017-11-03 14:00:00,37.04,37.07,37.0,37.01,82584.0,34.0741,34.1017,34.0373,34.0465,82584.0
2017-11-03 15:00:00,37.01,37.13,37.01,37.08,292272.0,34.0465,34.1569,34.0465,34.1109,292272.0
2017-11-06 09:30:00,37.01,37.04,36.9,37.04,42236.0,34.0465,34.0741,33.9453,34.0741,42236.0
2017-11-06 10:00:00,37.01,37.05,36.93,37.05,134572.0,34.0465,34.0833,33.9729,34.0833,134572.0
2017-11-06 11:00:00,37.05,37.09,36.95,37.07,68504.0,34.0833,34.1201,33.9913,34.1017,68504.0
2017-11-06 12:00:00,37.07,37.08,36.95,36.96,90148.0,34.1017,34.1109,33.9913,34.0005,90148.0
2017-11-06 13:00:00,36.95,36.96,36.74,36.81,109820.0,33.9913,34.0005,33.7981,33.8625,109820.0
2017-11-06 14:00:00,36.8,36.83,36.77,36.8,76148.0,33.8533,33.8809,33.8257,33.8533,76148.0
2017-11-06 15:00:00,36.8,36.92,36.79,36.89,233928.0,33.8533,33.9637,33.8441,33.9361,233928.0
2017-11-07 09:30:00,37.02,37.08,36.88,37.07,88724.0,34.0557,34.1109,33.9269,34.1017,88724.0
2017-11-07 10:00:00,37.05,37.11,36.94,37.0,132100.0,34.0833,34.1385,33.9821,34.0373,132100.0
2017-11-07 11:00:00,37.01,37.06,36.87,36.88,71120.0,34.0465,34.0925,33.9177,33.9269,71120.0
2017-11-07 12:00:00,36.87,36.95,36.83,36.88,71148.0,33.9177,33.9913,33.8809,33.9269,71148.0
2017-11-07 13:00:00,36.88,36.96,36.88,36.93,81120.0,33.9269,34.0005,33.9269,33.9729,81120.0
2017-11-07 14:00:00,36.93,36.95,36.88,36.89,96716.0,33.9729,33.9913,33.9269,33.9361,96716.0
2017-11-07 15:00:00,36.9,36.98,36.86,36.97,251216.0,33.9453,34.0189,33.9085,34.0097,251216.0
2017-11-08 09:30:00,36.86,36.98,36.84,36.93,48788.0,33.9085,34.0189,33.8901,33.9729,48788.0
2017-11-08 10:00:00,36.94,37.03,36.83,37.02,97936.0,33.9821,34.0649,33.8809,34.0557,97936.0
2017-11-08 11:00:00,37.0,37.09,37.0,37.09,88044.0,34.0373,34.1201,34.0373,34.1201,88044.0
2017-11-08 12:00:00,37.09,37.14,37.07,37.14,51320.0,34.1201,34.1661,34.1017,34.1661,51320.0
2017-11-08 13:00:00,37.14,37.26,37.14,37.22,89604.0,34.1661,34.2765,34.1661,34.2397,89604.0
2017-11-08 14:00:00,37.22,37.25,37.2,37.23,59264.0,34.2397,34.2673,34.2213,34.2489,59264.0
2017-11-08 15:00:00,37.23,37.42,37.22,37.4,561660.0,34.2489,34.4237,34.2397,34.4053,561660.0
2017-11-09 09:30:00,36.87,36.93,36.45,36.5,189808.0,34.2955,34.3513,33.9049,33.9514,189808.0
2017-11-09 10:00:00,36.49,36.55,36.36,36.55,166452.0,33.9421,33.9979,33.8211,33.9979,166452.0
2017-11-09 11:00:00,36.55,36.56,36.27,36.36,319480.0,33.9979,34.0072,33.7374,33.8211,319480.0
2017-11-09 12:00:00,36.35,36.38,36.1,36.21,184260.0,33.8118,33.8398,33.5793,33.6816,184260.0
2017-11-09 13:00:00,36.2,36.32,36.16,36.25,104128.0,33.6723,33.7839,33.6351,33.7188,104128.0
2017-11-09 14:00:00,36.26,36.32,36.24,36.29,213136.0,33.7281,33.7839,33.7095,33.756,213136.0
2017-11-09 15:00:00,36.28,36.37,36.24,36.36,378180.0,33.7467,33.8305,33.7095,33.8211,378180.0
2017-11-10 09:30:00,36.21,36.47,36.21,36.3,112912.0,33.6816,33.9235,33.6816,33.7653,112912.0
2017-11-10 10:00:00,36.33,36.41,36.26,36.36,234348.0,33.7932,33.8677,33.7281,33.8211,234348.0
2017-11-10 11:00:00,36.36,36.4,36.34,36.4,64492.0,33.8211,33.8584,33.8025,33.8584,64492.0
2017-11-10 12:00:00,36.38,36.41,36.33,36.35,53156.0,33.8398,33.8677,33.7932,33.8118,53156.0
2017-11-10 13:00:00,36.33,36.37,36.3,36.3,88968.0,33.7932,33.8305,33.7653,33.7653,88968.0
2017-11-10 14:00:00,36.29,36.42,36.29,36.41,160804.0,33.756,33.877,33.756,33.8677,160804.0
2017-11-10 15:00:00,36.43,36.54,36.38,36.52,460632.0,33.8863,33.9886,33.8398,33.97,460632.0
2017-11-13 09:30:00,36.47,36.53,36.44,36.5,35852.0,33.9235,33.9793,33.8956,33.9514,35852.0
2017-11-13 10:00:00,36.52,36.74,36.49,36.74,67440.0,33.97,34.1746,33.9421,34.1746,67440.0
2017-11-13 11:00:00,36.75,36.86,36.72,36.84,110184.0,34.1839,34.2862,34.156,34.2676,110184.0
2017-11-13 12:00:00,36.85,36.94,36.8,36.9,105596.0,34.2769,34.3607,34.2304,34.3234,105596.0
2017-11-13 13:00:00,36.89,36.91,36.86,36.88,99412.0,34.3141,34.3327,34.2862,34.3048,99412.0
2017-11-13 14:00:00,36.87,36.92,36.86,36.87,268688.0,34.2955,34.342,34.2862,34.2955,268688.0
2017-11-13 15:00:00,36.87,36.87,36.7,36.84,561212.0,34.2955,34.2955,34.1374,34.2676,561212.0
2017-11-14 09:30:00,36.64,37.01,36.64,36.95,95876.0,34.0816,34.4258,34.0816,34.37,95876.0
2017-11-14 10:00:00,36.96,37.24,36.94,37.05,237704.0,34.3793,34.6397,34.3607,34.463,237704.0
2017-11-14 11:00:00,37.05,37.11,37.04,37.08,228888.0,34.463,34.5188,34.4537,34.4909,228888.0
2017-11-14 12:00:00,37.07,37.16,37.07,37.1,256812.0,34.4816,34.5653,34.4816,34.5095,256812.0
2017-11-14 13:00:00,37.1,37.35,37.1,37.28,179068.0,34.5095,34.742,34.5095,34.6769,179068.0
2017-11-14 14:00:00,37.3,37.37,37.24,37.26,272120.0,34.6955,34.7606,34.6397,34.6583,272120.0
2017-11-14 15:00:00,37.27,37.32,37.24,37.3,538820.0,34.6676,34.7141,34.6397,34.6955,538820.0
2017-11-15 09:30:00,37.1,37.14,36.91,37.06,250220.0,34.5095,34.5467,34.3327,34.4723,250220.0
2017-11-15 10:00:00,37.02,37.17,36.98,37.05,244544.0,34.4351,34.5746,34.3979,34.463,244544.0
2017-11-15 11:00:00,37.04,37.27,37.03,37.19,247944.0,34.4537,34.6676,34.4444,34.5932,247944.0
2017-11-15 12:00:00,37.2,37.27,37.17,37.24,172976.0,34.6025,34.6676,34.5746,34.6397,172976.0
2017-11-15 13:00:00,37.26,37.35,37.22,37.26,268080.0,34.6583,34.742,34.6211,34.6583,268080.0
2017-11-15 14:00:00,37.27,37.39,37.2,37.36,223428.0,34.6676,34.7792,34.6025,34.7513,223428.0
2017-11-15 15:00:00,37.36,37.41,37.3,37.38,714824.0,34.7513,34.7978,34.6955,34.7699,714824.0
2017-11-16 09:30:00,37.38,37.54,37.31,37.49,116564.0,34.7699,34.9188,34.7048,34.8722,116564.0
2017-11-16 10:00:00,37.46,37.5,37.34,37.45,277904.0,34.8443,34.8815,34.7327,34.835,277904.0
2017-11-16 11:00:00,37.45,37.49,37.43,37.45,142780.0,34.835,34.8722,34.8164,34.835,142780.0
2017-11-16 12:00:00,37.45,37.57,37.44,37.56,135184.0,34.835,34.9467,34.8257,34.9374,135184.0
2017-11-16 13:00:00,37.56,37.66,37.51,37.58,208604.0,34.9374,35.0304,34.8908,34.956,208604.0
2017-11-16 14:00:00,37.57,37.59,37.51,37.54,282512.0,34.9467,34.9653,34.8908,34.9188,282512.0
2017-11-16 15:00:00,37.52,37.56,37.49,37.52,396648.0,34.9002,34.9374,34.8722,34.9002,396648.0
2017-11-17 09:30:00,37.42,37.52,37.19,37.51,155948.0,34.8071,34.9002,34.5932,34.8908,155948.0
2017-11-17 10:00:00,37.51,37.51,37.33,37.34,284932.0,34.8908,34.8908,34.7234,34.7327,284932.0
2017-11-17 11:00:00,37.3,37.33,37.08,37.3,141008.0,34.6955,34.7234,34.4909,34.6955,141008.0
2017-11-17 12:00:00,37.3,37.34,37.25,37.29,67352.0,34.6955,34.7327,34.649,34.6862,67352.0
2017-11-17 13:00:00,37.28,37.31,37.22,37.27,52828.0,34.6769,34.7048,34.6211,34.6676,52828.0
2017-11-17 14:00:00,37.28,37.31,37.24,37.31,51252.0,34.6769,34.7048,34.6397,34.7048,51252.0
2017-11-17 15:00:00,37.31,37.35,37.22,37.23,240516.0,34.7048,34.742,34.6211,34.6304,240516.0
2017-11-20 09:30:00,37.19,37.29,37.1,37.2,44948.0,34.5932,34.6862,34.5095,34.6025,44948.0
2017-11-20 10:00:00,37.21,37.26,37.05,37.18,111540.0,34.6118,34.6583,34.463,34.5839,111540.0
2017-11-20 11:00:00,37.16,37.27,37.15,37.2,133380.0,34.5653,34.6676,34.556,34.6025,133380.0
2017-11-20 12:00:00,37.21,37.23,37.17,37.2,100768.0,34.6118,34.6304,34.5746,34.6025,100768.0
2017-11-20 13:00:00,37.2,37.22,37.17,37.2,71272.0,34.6025,34.6211,34.5746,34.6025,71272.0
2017-11-20 14:00:00,37.19,37.19,37.1,37.1,84624.0,34.5932,34.5932,34.5095,34.5095,84624.0
2017-11-20 15:00:00,37.1,37.13,37.02,37.06,349556.0,34.5095,34.5374,34.4351,34.4723,349556.0
2017-11-21 09:30:00,37.19,37.22,36.9,36.99,144068.0,34.5932,34.6211,34.3234,34.4072,144068.0
2017-11-21 10:00:00,36.98,37.12,36.97,36.97,225716.0,34.3979,34.5281,34.3886,34.3886,225716.0
2017-11-21 11:00:00,36.97,36.97,36.85,36.94,141704.0,34.3886,34.3886,34.2769,34.3607,141704.0
2017-11-21 12:00:00,36.95,36.95,36.8,36.82,142720.0,34.37,34.37,34.2304,34.249,142720.0
2017-11-21 13:00:00,36.83,37.01,36.83,36.96,159492.0,34.2583,34.4258,34.2583,34.3793,159492.0
2017-11-21 14:00:00,36.96,37.06,36.91,36.95,274484.0,34.3793,34.4723,34.3327,34.37,274484.0
2017-11-21 15:00:00,36.95,36.96,36.84,36.89,519444.0,34.37,34.3793,34.2676,34.3141,519444.0
2017-11-22 09:30:00,36.89,36.93,36.73,36.74,70516.0,34.3141,34.3513,34.1653,34.1746,70516.0
2017-11-22 10:00:00,36.73,36.76,36.64,36.73,158032.0,34.1653,34.1932,34.0816,34.1653,158032.0
2017-11-22 11:00:00,36.72,36.77,36.65,36.73,167772.0,34.156,34.2025,34.0909,34.1653,167772.0
2017-11-22 12:00:00,36.72,36.8,36.69,36.78,122184.0,34.156,34.2304,34.1281,34.2118,122184.0
2017-11-22 13:00:00,36.79,36.81,36.71,36.79,103856.0,34.2211,34.2397,34.1467,34.2211,103856.0
2017-11-22 14:00:00,36.78,36.84,36.76,36.8,148324.0,34.2118,34.2676,34.1932,34.2304,148324.0
2017-11-22 15:00:00,36.78,36.87,36.76,36.84,397828.0,34.2118,34.2955,34.1932,34.2676,397828.0
2017-11-24 09:30:00,36.98,37.02,36.87,36.98,126772.0,34.3979,34.4351,34.2955,34.3979,126772.0
2017-11-24 10:00:00,36.99,37.05,36.94,36.99,173296.0,34.4072,34.463,34.3607,34.4072,173296.0
2017-11-24 11:00:00,36.99,37.06,36.92,36.98,195524.0,34.4072,34.4723,34.342,34.3979,195524.0
2017-11-24 12:00:00,36.97,37.0,36.88,36.95,281784.0,34.3886,34.4165,34.3048,34.37,281784.0
2017-11-27 09:30:00,36.98,37.09,36.9,37.02,75064.0,34.3979,34.5002,34.3234,34.4351,75064.0
2017-11-27 10:00:00,37.01,37.16,37.01,37.12,133356.0,34.4258,34.5653,34.4258,34.5281,133356.0
2017-11-27 11:00:00,37.12,37.27,37.12,37.23,524500.0,34.5281,34.6676,34.5281,34.6304,524500.0
2017-11-27 12:00:00,37.22,37.27,37.18,37.18,177824.0,34.6211,34.6676,34.5839,34.5839,177824.0
2017-11-27 13:00:00,37.18,37.18,37.05,37.05,101716.0,34.5839,34.5839,34.463,34.463,101716.0
2017-11-27 14:00:00,37.06,37.06,36.95,36.95,145044.0,34.4723,34.4723,34.37,34.37,145044.0
2017-11-27 15:00:00,36.95,37.04,36.94,36.99,405760.0,34.37,34.4537,34.3607,34.4072,405760.0
2017-11-28 09:30:00,37.05,37.17,36.95,37.15,74196.0,34.463,34.5746,34.37,34.556,74196.0
2017-11-28 10:00:00,37.13,37.35,37.13,37.33,109760.0,34.5374,34.742,34.5374,34.7234,109760.0
2017-11-28 11:00:00,37.32,37.46,37.32,37.46,157028.0,34.7141,34.8443,34.7141,34.8443,157028.0
2017-11-28 12:00:00,37.46,37.53,37.39,37.52,107440.0,34.8443,34.9095,34.7792,34.9002,107440.0
2017-11-28 13:00:00,37.53,37.61,37.49,37.58,216560.0,34.9095,34.9839,34.8722,34.956,216560.0
2017-11-28 14:00:00,37.57,37.79,37.54,37.79,229068.0,34.9467,35.1513,34.9188,35.1513,229068.0
2017-11-28 15:00:00,37.79,38.05,37.79,38.01,642908.0,35.1513,35.3931,35.1513,35.3559,642908.0
2017-11-29 09:30:00,37.99,38.19,37.88,38.19,168876.0,35.3373,35.5234,35.235,35.5234,168876.0
2017-11-29 10:00:00,38.17,38.42,38.05,38.33,427076.0,35.5048,35.7373,35.3931,35.6536,427076.0
2017-11-29 11:00:00,38.34,38.47,38.29,38.43,209716.0,35.6629,35.7838,35.6164,35.7466,209716.0
2017-11-29 12:00:00,38.4,38.47,38.28,38.29,117932.0,35.7187,35.7838,35.6071,35.6164,117932.0
2017-11-29 13:00:00,38.3,38.3,38.21,38.24,116564.0,35.6257,35.6257,35.542,35.5699,116564.0
2017-11-29 14:00:00,38.21,38.3,38.21,38.24,165556.0,35.542,35.6257,35.542,35.5699,165556.0
2017-11-29 15:00:00,38.24,38.45,38.24,38.44,718936.0,35.5699,35.7652,35.5699,35.7559,718936.0
2017-11-30 09:30:00,38.34,38.53,38.25,38.5,209348.0,35.6629,35.8396,35.5792,35.8117,209348.0
2017-11-30 10:00:00,38.52,38.85,38.46,38.85,262452.0,35.8303,36.1373,35.7745,36.1373,262452.0
2017-11-30 11:00:00,38.86,38.96,38.78,38.95,205060.0,36.1466,36.2396,36.0722,36.2303,205060.0
2017-11-30 12:00:00,38.97,39.25,38.91,39.19,202360.0,36.2489,36.5094,36.1931,36.4535,202360.0
2017-11-30 13:00:00,39.19,39.32,39.17,39.23,274608.0,36.4535,36.5745,36.4349,36.4908,274608.0
2017-11-30 14:00:00,39.22,39.27,39.15,39.18,375992.0,36.4814,36.528,36.4163,36.4442,375992.0
2017-11-30 15:00:00,39.16,39.44,39.12,39.38,1210324.0,36.4256,36.6861,36.3884,36.6303,1210324.0
2017-12-01 09:30:00,39.3,39.49,39.3,39.37,167460.0,36.5559,36.7326,36.5559,36.621,167460.0
2017-12-01 10:00:00,39.37,39.61,39.32,39.52,282676.0,36.621,36.8442,36.5745,36.7605,282676.0
2017-12-01 11:00:00,39.51,39.54,38.76,39.23,502704.0,36.7512,36.7791,36.0536,36.4908,502704.0
2017-12-01 12:00:00,39.23,39.4,39.16,39.34,186096.0,36.4908,36.6489,36.4256,36.5931,186096.0
2017-12-01 13:00:00,39.32,39.51,39.28,39.45,152848.0,36.5745,36.7512,36.5373,36.6954,152848.0
2017-12-01 14:00:00,39.43,39.48,39.36,39.39,143248.0,36.6768,36.7233,36.6117,36.6396,143248.0
2017-12-01 15:00:00,39.37,39.46,39.31,39.38,443260.0,36.621,36.7047,36.5652,36.6303,443260.0
2017-12-04 09:30:00,39.6,39.78,39.46,39.65,157196.0,36.8349,37.0023,36.7047,36.8814,157196.0
2017-12-04 10:00:00,39.64,39.7,39.38,39.46,283156.0,36.8721,36.9279,36.6303,36.7047,283156.0
2017-12-04 11:00:00,39.44,39.6,39.44,39.54,183456.0,36.6861,36.8349,36.6861,36.7791,183456.0
2017-12-04 12:00:00,39.53,39.84,39.52,39.78,465800.0,36.7698,37.0582,36.7605,37.0023,465800.0
2017-12-04 13:00:00,39.74,39.79,39.7,39.79,211164.0,36.9651,37.0116,36.9279,37.0116,211164.0
2017-12-04 14:00:00,39.77,39.92,39.64,39.83,373780.0,36.993,37.1326,36.8721,37.0489,373780.0
2017-12-04 15:00:00,39.83,39.91,39.67,39.68,604104.0,37.0489,37.1233,36.9,36.9093,604104.0
2017-12-05 09:30:00,39.72,39.88,39.34,39.62,183064.0,36.9465,37.0954,36.5931,36.8535,183064.0
2017-12-05 10:00:00,39.59,39.71,39.59,39.63,208116.0,36.8256,36.9372,36.8256,36.8628,208116.0
2017-12-05 11:00:00,39.62,39.67,39.48,39.55,204992.0,36.8535,36.9,36.7233,36.7884,204992.0
2017-12-05 12:00:00,39.54,39.56,39.3,39.33,233752.0,36.7791,36.7977,36.5559,36.5838,233752.0
2017-12-05 13:00:00,39.3,39.36,39.27,39.33,183012.0,36.5559,36.6117,36.528,36.5838,183012.0
2017-12-05 14:00:00,39.32,39.32,39.1,39.12,121044.0,36.5745,36.5745,36.3698,36.3884,121044.0
2017-12-05 15:00:00,39.13,39.18,39.02,39.07,462160.0,36.3977,36.4442,36.2954,36.3419,462160.0
2017-12-06 09:30:00,39.22,39.36,39.04,39.36,93996.0,36.4814,36.6117,36.314,36.6117,93996.0
2017-12-06 10:00:00,39.37,39.4,39.23,39.28,99048.0,36.621,36.6489,36.4908,36.5373,99048.0
2017-12-06 11:00:00,39.27,39.37,39.23,39.28,114292.0,36.528,36.621,36.4908,36.5373,114292.0
2017-12-06 12:00:00,39.23,39.26,39.14,39.18,62012.0,36.4908,36.5187,36.407,36.4442,62012.0
2017-12-06 13:00:00,39.18,39.29,39.16,39.24,75964.0,36.4442,36.5466,36.4256,36.5001,75964.0
2017-12-06 14:00:00,39.23,39.3,39.19,39.2,72016.0,36.4908,36.5559,36.4535,36.4628,72016.0
2017-12-06 15:00:00,39.21,39.23,39.09,39.13,283344.0,36.4721,36.4908,36.3605,36.3977,283344.0
2017-12-07 09:30:00,39.01,39.29,39.0,39.28,125612.0,36.2861,36.5466,36.2768,36.5373,125612.0
2017-12-07 10:00:00,39.26,39.37,39.12,39.35,91768.0,36.5187,36.621,36.3884,36.6024,91768.0
2017-12-07 11:00:00,39.36,39.58,39.34,39.58,74800.0,36.6117,36.8163,36.5931,36.8163,74800.0
2017-12-07 12:00:00,39.57,39.72,39.54,39.61,92736.0,36.807,36.9465,36.7791,36.8442,92736.0
2017-12-07 13:00:00,39.6,39.68,39.57,39.62,65800.0,36.8349,36.9093,36.807,36.8535,65800.0
2017-12-07 14:00:00,39.63,39.64,39.43,39.48,83136.0,36.8628,36.8721,36.6768,36.7233,83136.0
2017-12-07 15:00:00,39.49,39.5,39.42,39.5,302128.0,36.7326,36.7419,36.6675,36.7419,302128.0
2017-12-08 09:30:00,39.63,39.63,39.46,39.62,85608.0,36.8628,36.8628,36.7047,36.8535,85608.0
2017-12-08 10:00:00,39.61,39.77,39.6,39.72,116020.0,36.8442,36.993,36.8349,36.9465,116020.0
2017-12-08 11:00:00,39.74,39.77,39.7,39.77,76176.0,36.9651,36.993,36.9279,36.993,76176.0
2017-12-08 12:00:00,39.77,39.78,39.71,39.75,58728.0,36.993,37.0023,36.9372,36.9744,58728.0
2017-12-08 13:00:00,39.74,39.77,39.72,39.75,40812.0,36.9651,36.993,36.9465,36.9744,40812.0
2017-12-08 14:00:00,39.76,39.77,39.66,39.7,182920.0,36.9837,36.993,36.8907,36.9279,182920.0
2017-12-08 15:00:00,39.71,39.8,39.7,39.8,243592.0,36.9372,37.0209,36.9279,37.0209,243592.0
2017-12-11 09:30:00,39.74,39.96,39.67,39.76,121428.0,36.9651,37.1698,36.9,36.9837,121428.0
2017-12-11 10:00:00,39.74,39.95,39.63,39.67,365672.0,36.9651,37.1605,36.8628,36.9,365672.0
2017-12-11 11:00:00,39.67,39.68,39.57,39.61,132772.0,36.9,36.9093,36.807,36.8442,132772.0
2017-12-11 12:00:00,39.6,39.63,39.54,39.56,75408.0,36.8349,36.8628,36.7791,36.7977,75408.0
2017-12-11 13:00:00,39.55,39.59,39.51,39.59,65372.0,36.7884,36.8256,36.7512,36.8256,65372.0
2017-12-11 14:00:00,39.6,39.6,39.49,39.53,124692.0,36.8349,36.8349,36.7326,36.7698,124692.0
2017-12-11 15:00:00,39.52,39.6,39.51,39.59,274232.0,36.7605,36.8349,36.7512,36.8256,274232.0
2017-12-12 09:30:00,39.58,39.6,39.39,39.41,50936.0,36.8163,36.8349,36.6396,36.6582,50936.0
2017-12-12 10:00:00,39.39,39.47,39.38,39.41,140028.0,36.6396,36.714,36.6303,36.6582,140028.0
2017-12-12 11:00:00,39.4,39.46,39.4,39.44,93504.0,36.6489,36.7047,36.6489,36.6861,93504.0
2017-12-12 12:00:00,39.44,39.49,39.39,39.46,106672.0,36.6861,36.7326,36.6396,36.7047,106672.0
2017-12-12 13:00:00,39.45,39.47,39.34,39.37,100000.0,36.6954,36.714,36.5931,36.621,100000.0
2017-12-12 14:00:00,39.36,39.43,39.36,39.41,54784.0,36.6117,36.6768,36.6117,36.6582,54784.0
2017-12-12 15:00:00,39.41,39.43,39.24,39.31,237584.0,36.6582,36.6768,36.5001,36.5652,237584.0
2017-12-13 09:30:00,39.4,39.46,39.26,39.44,202132.0,36.6489,36.7047,36.5187,36.6861,202132.0
2017-12-13 10:00:00,39.41,39.63,39.4,39.54,142960.0,36.6582,36.8628,36.6489,36.7791,142960.0
2017-12-13 11:00:00,39.54,39.72,39.47,39.69,162492.0,36.7791,36.9465,36.714,36.9186,162492.0
2017-12-13 12:00:00,39.68,39.69,39.5,39.58,162160.0,36.9093,36.9186,36.7419,36.8163,162160.0
2017-12-13 13:00:00,39.57,39.57,39.41,39.44,98700.0,36.807,36.807,36.6582,36.6861,98700.0
2017-12-13 14:00:00,39.44,39.57,39.43,39.48,152684.0,36.6861,36.807,36.6768,36.7233,152684.0
2017-12-13 15:00:00,39.48,39.5,39.32,39.33,302960.0,36.7233,36.7419,36.5745,36.5838,302960.0
2017-12-14 09:30:00,39.51,39.53,39.35,39.48,69556.0,36.7512,36.7698,36.6024,36.7233,69556.0
2017-12-14 10:00:00,39.46,39.49,39.39,39.42,223816.0,36.7047,36.7326,36.6396,36.6675,223816.0
2017-12-14 11:00:00,39.42,39.42,39.26,39.39,99676.0,36.6675,36.6675,36.5187,36.6396,99676.0
2017-12-14 12:00:00,39.39,39.42,39.34,39.36,62760.0,36.6396,36.6675,36.5931,36.6117,62760.0
2017-12-14 13:00:00,39.35,39.39,39.31,39.36,102156.0,36.6024,36.6396,36.5652,36.6117,102156.0
2017-12-14 14:00:00,39.36,39.38,39.24,39.27,119948.0,36.6117,36.6303,36.5001,36.528,119948.0
2017-12-14 15:00:00,39.27,39.37,39.23,39.3,314712.0,36.528,36.621,36.4908,36.5559,314712.0
2017-12-15 09:30:00,39.41,39.47,39.18,39.39,601796.0,36.6582,36.714,36.4442,36.6396,601796.0
2017-12-15 10:00:00,39.43,39.52,39.36,39.43,99796.0,36.6768,36.7605,36.6117,36.6768,99796.0
2017-12-15 11:00:00,39.43,39.68,39.4,39.58,545676.0,36.6768,36.9093,36.6489,36.8163,545676.0
2017-12-15 12:00:00,39.56,39.73,39.56,39.68,210216.0,36.7977,36.9558,36.7977,36.9093,210216.0
2017-12-15 13:00:00,39.69,39.7,39.59,39.63,308532.0,36.9186,36.9279,36.8256,36.8628,308532.0
2017-12-15 14:00:00,39.63,39.68,39.59,39.63,178584.0,36.8628,36.9093,36.8256,36.8628,178584.0
2017-12-15 15:00:00,39.62,39.68,39.46,39.51,397608.0,36.8535,36.9093,36.7047,36.7512,397608.0
2017-12-18 09:30:00,39.88,39.97,39.65,39.8,556516.0,37.0954,37.1791,36.8814,37.0209,556516.0
2017-12-18 10:00:00,39.85,40.02,39.82,40.0,499640.0,37.0675,37.2256,37.0396,37.207,499640.0
2017-12-18 11:00:00,40.02,40.02,39.88,40.01,176168.0,37.2256,37.2256,37.0954,37.2163,176168.0
2017-12-18 12:00:00,40.02,40.02,39.96,40.0,164752.0,37.2256,37.2256,37.1698,37.207,164752.0
2017-12-18 13:00:00,40.01,40.02,39.97,39.99,168284.0,37.2163,37.2256,37.1791,37.1977,168284.0
2017-12-18 14:00:00,40.01,40.04,39.94,40.0,271528.0,37.2163,37.2442,37.1512,37.207,271528.0
2017-12-18 15:00:00,40.01,40.05,39.88,39.97,806668.0,37.2163,37.2535,37.0954,37.1791,806668.0
2017-12-19 09:30:00,40.17,40.25,39.97,39.97,200176.0,37.3651,37.4395,37.1791,37.1791,200176.0
2017-12-19 10:00:00,40.0,40.09,39.85,39.92,254076.0,37.207,37.2907,37.0675,37.1326,254076.0
2017-12-19 11:00:00,39.91,39.92,39.69,39.71,156780.0,37.1233,37.1326,36.9186,36.9372,156780.0
2017-12-19 12:00:00,39.72,39.73,39.6,39.69,90784.0,36.9465,36.9558,36.8349,36.9186,90784.0
2017-12-19 13:00:00,39.69,39.76,39.69,39.74,121292.0,36.9186,36.9837,36.9186,36.9651,121292.0
2017-12-19 14:00:00,39.74,39.79,39.7,39.74,132828.0,36.9651,37.0116,36.9279,36.9651,132828.0
2017-12-19 15:00:00,39.73,39.92,39.71,39.75,879184.0,36.9558,37.1326,36.9372,36.9744,879184.0
2017-12-20 09:30:00,39.83,40.0,39.77,39.96,101436.0,37.0489,37.207,36.993,37.1698,101436.0
2017-12-20 10:00:00,39.95,39.95,39.75,39.82,200760.0,37.1605,37.1605,36.9744,37.0396,200760.0
2017-12-20 11:00:00,39.83,39.87,39.75,39.82,123356.0,37.0489,37.0861,36.9744,37.0396,123356.0
2017-12-20 12:00:00,39.82,39.93,39.81,39.91,150192.0,37.0396,37.1419,37.0303,37.1233,150192.0
2017-12-20 13:00:00,39.92,40.01,39.92,39.97,83280.0,37.1326,37.2163,37.1326,37.1791,83280.0
2017-12-20 14:00:00,39.96,39.96,39.87,39.91,100828.0,37.1698,37.1698,37.0861,37.1233,100828.0
2017-12-20 15:00:00,39.88,39.91,39.75,39.78,555880.0,37.0954,37.1233,36.9744,37.0023,555880.0
2017-12-21 09:30:00,40.13,40.13,39.65,39.67,231724.0,37.3279,37.3279,36.8814,36.9,231724.0
2017-12-21 10:00:00,39.65,39.73,39.42,39.6,255696.0,36.8814,36.9558,36.6675,36.8349,255696.0
2017-12-21 11:00:00,39.6,39.69,39.6,39.62,298376.0,36.8349,36.9186,36.8349,36.8535,298376.0
2017-12-21 12:00:00,39.62,39.64,39.52,39.59,185996.0,36.8535,36.8721,36.7605,36.8256,185996.0
2017-12-21 13:00:00,39.6,39.66,39.57,39.58,231000.0,36.8349,36.8907,36.807,36.8163,231000.0
2017-12-21 14:00:00,39.58,39.79,39.58,39.78,260136.0,36.8163,37.0116,36.8163,37.0023,260136.0
2017-12-21 15:00:00,39.77,39.96,39.74,39.89,949112.0,36.993,37.1698,36.9651,37.1047,949112.0
2017-12-22 09:30:00,40.5,40.86,39.02,39.16,1513420.0,37.6721,38.0069,36.2954,36.4256,1513420.0
2017-12-22 10:00:00,39.13,39.21,38.44,38.86,1303620.0,36.3977,36.4721,35.7559,36.1466,1303620.0
2017-12-22 11:00:00,38.88,38.88,38.25,38.3,715532.0,36.1652,36.1652,35.5792,35.6257,715532.0
2017-12-22 12:00:00,38.31,38.76,38.31,38.72,768476.0,35.635,36.0536,35.635,36.0164,768476.0
2017-12-22 13:00:00,38.72,39.2,38.72,39.19,797044.0,36.0164,36.4628,36.0164,36.4535,797044.0
2017-12-22 14:00:00,39.19,39.35,39.02,39.04,1085400.0,36.4535,36.6024,36.2954,36.314,1085400.0
2017-12-22 15:00:00,39.04,39.25,38.94,39.23,982420.0,36.314,36.5094,36.221,36.4908,982420.0
2017-12-26 09:30:00,39.13,39.41,39.03,39.32,154324.0,36.3977,36.6582,36.3047,36.5745,154324.0
2017-12-26 10:00:00,39.33,39.33,39.08,39.15,157580.0,36.5838,36.5838,36.3512,36.4163,157580.0
2017-12-26 11:00:00,39.15,39.15,38.95,38.95,183060.0,36.4163,36.4163,36.2303,36.2303,183060.0
2017-12-26 12:00:00,38.97,39.01,38.87,38.91,226668.0,36.2489,36.2861,36.1559,36.1931,226668.0
2017-12-26 13:00:00,38.9,39.02,38.85,38.96,319252.0,36.1838,36.2954,36.1373,36.2396,319252.0
2017-12-26 14:00:00,38.96,38.96,38.88,38.91,129856.0,36.2396,36.2396,36.1652,36.1931,129856.0
2017-12-26 15:00:00,38.92,38.95,38.86,38.87,337352.0,36.2024,36.2303,36.1466,36.1559,337352.0
2017-12-27 09:30:00,38.99,39.1,38.82,38.88,94832.0,36.2675,36.3698,36.1094,36.1652,94832.0
2017-12-27 10:00:00,38.91,39.08,38.91,39.07,189896.0,36.1931,36.3512,36.1931,36.3419,189896.0
2017-12-27 11:00:00,39.05,39.12,39.02,39.06,139152.0,36.3233,36.3884,36.2954,36.3326,139152.0
2017-12-27 12:00:00,39.05,39.09,38.99,39.05,105300.0,36.3233,36.3605,36.2675,36.3233,105300.0
2017-12-27 13:00:00,39.05,39.07,38.98,39.06,93724.0,36.3233,36.3419,36.2582,36.3326,93724.0
2017-12-27 14:00:00,39.07,39.08,38.93,38.96,114892.0,36.3419,36.3512,36.2117,36.2396,114892.0
2017-12-27 15:00:00,38.98,39.02,38.96,39.0,275696.0,36.2582,36.2954,36.2396,36.2768,275696.0
2017-12-28 09:30:00,38.99,39.02,38.7,38.79,188628.0,36.2675,36.2954,35.9978,36.0815,188628.0
2017-12-28 10:00:00,38.77,38.99,38.75,38.91,185660.0,36.0629,36.2675,36.0443,36.1931,185660.0
2017-12-28 11:00:00,38.91,39.13,38.89,39.09,142960.0,36.1931,36.3977,36.1745,36.3605,142960.0
2017-12-28 12:00:00,39.09,39.09,39.03,39.07,74148.0,36.3605,36.3605,36.3047,36.3419,74148.0
2017-12-28 13:00:00,39.06,39.07,38.95,38.99,103636.0,36.3326,36.3419,36.2303,36.2675,103636.0
2017-12-28 14:00:00,39.0,39.09,38.99,39.08,140040.0,36.2768,36.3605,36.2675,36.3512,140040.0
2017-12-28 15:00:00,39.08,39.18,39.06,39.16,345704.0,36.3512,36.4442,36.3326,36.4256,345704.0
2017-12-29 09:30:00,39.25,39.27,39.06,39.15,75876.0,36.5094,36.528,36.3326,36.4163,75876.0
2017-12-29 10:00:00,39.15,39.19,39.06,39.11,121408.0,36.4163,36.4535,36.3326,36.3791,121408.0
2017-12-29 11:00:00,39.12,39.21,39.07,39.18,132224.0,36.3884,36.4721,36.3419,36.4442,132224.0
2017-12-29 12:00:00,39.17,39.2,39.09,39.16,78472.0,36.4349,36.4628,36.3605,36.4256,78472.0
2017-12-29 13:00:00,39.15,39.27,39.12,39.23,109880.0,36.4163,36.528,36.3884,36.4908,109880.0
2017-12-29 14:00:00,39.22,39.26,39.13,39.14,98748.0,36.4814,36.5187,36.3977,36.407,98748.0
2017-12-29 15:00:00,39.12,39.15,38.95,38.96,269968.0,36.3884,36.4163,36.2303,36.2396,269968.0
2018-01-02 09:30:00,39.32,39.38,39.0,39.21,169568.0,36.5745,36.6303,36.2768,36.4721,169568.0
2018-01-02 10:00:00,39.26,39.32,39.08,39.19,169852.0,36.5187,36.5745,36.3512,36.4535,169852.0
2018-01-02 11:00:00,39.21,39.25,39.05,39.1,101084.0,36.4721,36.5094,36.3233,36.3698,101084.0
2018-01-02 12:00:00,39.1,39.16,39.03,39.04,101844.0,36.3698,36.4256,36.3047,36.314,101844.0
2018-01-02 13:00:00,39.03,39.18,38.99,39.15,136364.0,36.3047,36.4442,36.2675,36.4163,136364.0
2018-01-02 14:00:00,39.16,39.19,39.1,39.13,132244.0,36.4256,36.4535,36.3698,36.3977,132244.0
2018-01-02 15:00:00,39.14,39.22,39.12,39.21,323676.0,36.407,36.4814,36.3884,36.4721,323676.0
2018-01-03 09:30:00,39.05,39.23,39.05,39.23,93176.0,36.3233,36.4908,36.3233,36.4908,93176.0
2018-01-03 10:00:00,39.25,39.34,39.16,39.25,167104.0,36.5094,36.5931,36.4256,36.5094,167104.0
2018-01-03 11:00:00,39.24,39.34,39.22,39.29,305892.0,36.5001,36.5931,36.4814,36.5466,305892.0
2018-01-03 12:00:00,39.27,39.52,39.22,39.48,174784.0,36.528,36.7605,36.4814,36.7233,174784.0
2018-01-03 13:00:00,39.49,39.54,39.38,39.41,194952.0,36.7326,36.7791,36.6303,36.6582,194952.0
2018-01-03 14:00:00,39.36,39.65,39.36,39.64,136184.0,36.6117,36.8814,36.6117,36.8721,136184.0
2018-01-03 15:00:00,39.64,39.67,39.56,39.6,367356.0,36.8721,36.9,36.7977,36.8349,367356.0
2018-01-04 09:30:00,39.67,40.05,39.6,40.02,113844.0,36.9,37.2535,36.8349,37.2256,113844.0
2018-01-04 10:00:00,40.0,40.05,39.9,40.03,192592.0,37.207,37.2535,37.114,37.2349,192592.0
2018-01-04 11:00:00,40.01,40.12,39.98,40.08,132648.0,37.2163,37.3186,37.1884,37.2814,132648.0
2018-01-04 12:00:00,40.06,40.12,39.99,40.08,83372.0,37.2628,37.3186,37.1977,37.2814,83372.0
2018-01-04 13:00:00,40.1,40.13,40.05,40.07,80404.0,37.3,37.3279,37.2535,37.2721,80404.0
2018-01-04 14:00:00,40.08,40.13,40.03,40.08,106296.0,37.2814,37.3279,37.2349,37.2814,106296.0
2018-01-04 15:00:00,40.06,40.32,40.04,40.29,699004.0,37.2628,37.5046,37.2442,37.4767,699004.0
2018-01-05 09:30:00,40.33,40.42,40.21,40.23,296552.0,37.5139,37.5977,37.4023,37.4209,296552.0
2018-01-05 10:00:00,40.27,40.33,40.18,40.23,292128.0,37.4581,37.5139,37.3744,37.4209,292128.0
2018-01-05 11:00:00,40.21,40.43,40.17,40.29,132680.0,37.4023,37.607,37.3651,37.4767,132680.0
2018-01-05 12:00:00,40.29,40.35,40.18,40.24,283228.0,37.4767,37.5325,37.3744,37.4302,283228.0
2018-01-05 13:00:00,40.24,40.28,40.19,40.23,81320.0,37.4302,37.4674,37.3837,37.4209,81320.0
2018-01-05 14:00:00,40.24,40.3,40.18,40.24,98600.0,37.4302,37.486,37.3744,37.4302,98600.0
2018-01-05 15:00:00,40.25,40.42,40.24,40.39,372632.0,37.4395,37.5977,37.4302,37.5698,372632.0
2018-01-08 09:30:00,40.35,40.35,39.96,40.27,112472.0,37.5325,37.5325,37.1698,37.4581,112472.0
2018-01-08 10:00:00,40.28,40.48,40.2,40.41,372032.0,37.4674,37.6535,37.393,37.5884,372032.0
2018-01-08 11:00:00,40.41,40.5,40.38,40.49,286868.0,37.5884,37.6721,37.5605,37.6628,286868.0
2018-01-08 12:00:00,40.49,40.65,40.46,40.48,147248.0,37.6628,37.8116,37.6349,37.6535,147248.0
2018-01-08 13:00:00,40.49,40.53,40.42,40.44,188036.0,37.6628,37.7,37.5977,37.6163,188036.0
2018-01-08 14:00:00,40.44,40.52,40.42,40.45,137916.0,37.6163,37.6907,37.5977,37.6256,137916.0
2018-01-08 15:00:00,40.47,40.5,40.39,40.49,354404.0,37.6442,37.6721,37.5698,37.6628,354404.0
2018-01-09 09:30:00,40.5,40.54,40.4,40.45,148920.0,37.6721,37.7093,37.5791,37.6256,148920.0
2018-01-09 10:00:00,40.46,40.56,40.44,40.46,216016.0,37.6349,37.7279,37.6163,37.6349,216016.0
2018-01-09 11:00:00,40.48,40.54,40.46,40.47,153532.0,37.6535,37.7093,37.6349,37.6442,153532.0
2018-01-09 12:00:00,40.5,40.5,40.43,40.47,97428.0,37.6721,37.6721,37.607,37.6442,97428.0
2018-01-09 13:00:00,40.48,40.52,40.46,40.48,114076.0,37.6535,37.6907,37.6349,37.6535,114076.0
2018-01-09 14:00:00,40.48,40.49,40.38,40.4,148680.0,37.6535,37.6628,37.5605,37.5791,148680.0
2018-01-09 15:00:00,40.38,40.38,40.29,40.3,309832.0,37.5605,37.5605,37.4767,37.486,309832.0
2018-01-10 09:30:00,40.24,40.3,40.02,40.3,106712.0,37.4302,37.486,37.2256,37.486,106712.0
2018-01-10 10:00:00,40.21,40.33,40.18,40.23,160960.0,37.4023,37.5139,37.3744,37.4209,160960.0
2018-01-10 11:00:00,40.24,40.24,40.1,40.2,106436.0,37.4302,37.4302,37.3,37.393,106436.0
2018-01-10 12:00:00,40.17,40.25,40.14,40.17,147632.0,37.3651,37.4395,37.3372,37.3651,147632.0
2018-01-10 13:00:00,40.17,40.17,40.0,40.0,162048.0,37.3651,37.3651,37.207,37.207,162048.0
2018-01-10 14:00:00,40.01,40.05,39.95,40.02,108692.0,37.2163,37.2535,37.1605,37.2256,108692.0
2018-01-10 15:00:00,40.02,40.1,39.96,40.08,258176.0,37.2256,37.3,37.1698,37.2814,258176.0
2018-01-11 09:30:00,40.08,40.27,39.96,40.22,136384.0,37.2814,37.4581,37.1698,37.4116,136384.0
2018-01-11 10:00:00,40.21,40.26,40.08,40.26,177580.0,37.4023,37.4488,37.2814,37.4488,177580.0
2018-01-11 11:00:00,40.24,40.3,40.12,40.14,167492.0,37.4302,37.486,37.3186,37.3372,167492.0
2018-01-11 12:00:00,40.14,40.25,40.1,40.25,145544.0,37.3372,37.4395,37.3,37.4395,145544.0
2018-01-11 13:00:00,40.25,40.31,40.24,40.27,118612.0,37.4395,37.4953,37.4302,37.4581,118612.0
2018-01-11 14:00:00,40.29,40.41,40.28,40.39,128684.0,37.4767,37.5884,37.4674,37.5698,128684.0
2018-01-11 15:00:00,40.38,40.56,40.38,40.52,342348.0,37.5605,37.7279,37.5605,37.6907,342348.0
2018-01-12 09:30:00,40.45,40.56,40.33,40.36,99348.0,37.6256,37.7279,37.5139,37.5418,99348.0
2018-01-12 10:00:00,40.36,40.42,40.27,40.33,158672.0,37.5418,37.5977,37.4581,37.5139,158672.0
2018-01-12 11:00:00,40.33,40.37,40.27,40.31,100736.0,37.5139,37.5511,37.4581,37.4953,100736.0
2018-01-12 12:00:00,40.32,40.34,40.11,40.18,107664.0,37.5046,37.5232,37.3093,37.3744,107664.0
2018-01-12 13:00:00,40.19,40.19,40.06,40.13,91228.0,37.3837,37.3837,37.2628,37.3279,91228.0
2018-01-12 14:00:00,40.13,40.14,40.05,40.05,115556.0,37.3279,37.3372,37.2535,37.2535,115556.0
2018-01-12 15:00:00,40.05,40.15,40.02,40.1,343752.0,37.2535,37.3465,37.2256,37.3,343752.0
2018-01-16 09:30:00,40.28,40.52,40.21,40.5,115408.0,37.4674,37.6907,37.4023,37.6721,115408.0
2018-01-16 10:00:00,40.51,40.53,40.31,40.38,190492.0,37.6814,37.7,37.4953,37.5605,190492.0
2018-01-16 11:00:00,40.38,40.48,40.36,40.41,154612.0,37.5605,37.6535,37.5418,37.5884,154612.0
2018-01-16 12:00:00,40.42,40.48,40.38,40.4,110868.0,37.5977,37.6535,37.5605,37.5791,110868.0
2018-01-16 13:00:00,40.41,40.45,40.33,40.4,115284.0,37.5884,37.6256,37.5139,37.5791,115284.0
2018-01-16 14:00:00,40.41,40.41,40.21,40.33,207116.0,37.5884,37.5884,37.4023,37.5139,207116.0
2018-01-16 15:00:00,40.34,40.45,40.29,40.32,276692.0,37.5232,37.6256,37.4767,37.5046,276692.0
2018-01-17 09:30:00,40.33,40.62,40.33,40.48,188836.0,37.5139,37.7837,37.5139,37.6535,188836.0
2018-01-17 10:00:00,40.5,40.6,40.41,40.53,323228.0,37.6721,37.7651,37.5884,37.7,323228.0
2018-01-17 11:00:00,40.51,40.52,40.38,40.48,111456.0,37.6814,37.6907,37.5605,37.6535,111456.0
2018-01-17 12:00:00,40.49,40.52,40.37,40.5,123832.0,37.6628,37.6907,37.5511,37.6721,123832.0
2018-01-17 13:00:00,40.5,40.59,40.42,40.59,443704.0,37.6721,37.7558,37.5977,37.7558,443704.0
2018-01-17 14:00:00,40.6,40.7,40.55,40.69,675964.0,37.7651,37.8581,37.7186,37.8488,675964.0
2018-01-17 15:00:00,40.69,40.76,40.6,40.67,506120.0,37.8488,37.9139,37.7651,37.8302,506120.0
2018-01-18 09:30:00,40.22,40.74,40.0,40.68,134860.0,37.4116,37.8953,37.207,37.8395,134860.0
2018-01-18 10:00:00,40.66,40.7,40.47,40.48,190340.0,37.8209,37.8581,37.6442,37.6535,190340.0
2018-01-18 11:00:00,40.49,40.51,40.41,40.44,272476.0,37.6628,37.6814,37.5884,37.6163,272476.0
2018-01-18 12:00:00,40.45,40.51,40.44,40.46,284272.0,37.6256,37.6814,37.6163,37.6349,284272.0
2018-01-18 13:00:00,40.46,40.48,40.39,40.46,408568.0,37.6349,37.6535,37.5698,37.6349,408568.0
2018-01-18 14:00:00,40.46,40.58,40.45,40.5,131384.0,37.6349,37.7465,37.6256,37.6721,131384.0
2018-01-18 15:00:00,40.5,40.52,40.37,40.46,334740.0,37.6721,37.6907,37.5511,37.6349,334740.0
2018-01-19 09:30:00,40.49,40.67,40.34,40.56,212768.0,37.6628,37.8302,37.5232,37.7279,212768.0
2018-01-19 10:00:00,40.55,40.61,40.45,40.55,170880.0,37.7186,37.7744,37.6256,37.7186,170880.0
2018-01-19 11:00:00,40.52,40.67,40.48,40.62,95848.0,37.6907,37.8302,37.6535,37.7837,95848.0
2018-01-19 12:00:00,40.62,40.7,40.61,40.68,80920.0,37.7837,37.8581,37.7744,37.8395,80920.0
2018-01-19 13:00:00,40.67,40.74,40.67,40.72,51320.0,37.8302,37.8953,37.8302,37.8767,51320.0
2018-01-19 14:00:00,40.74,40.88,40.73,40.82,102624.0,37.8953,38.0255,37.886,37.9697,102624.0
2018-01-19 15:00:00,40.82,41.04,40.81,41.02,405936.0,37.9697,38.1744,37.9604,38.1558,405936.0
2018-01-22 09:30:00,41.0,41.0,40.89,40.95,101584.0,38.1372,38.1372,38.0348,38.0907,101584.0
2018-01-22 10:00:00,40.95,40.99,40.9,40.93,264468.0,38.0907,38.1279,38.0441,38.072,264468.0
2018-01-22 11:00:00,40.93,40.96,40.81,40.91,197472.0,38.072,38.1,37.9604,38.0534,197472.0
2018-01-22 12:00:00,40.92,41.1,40.92,41.04,101224.0,38.0627,38.2302,38.0627,38.1744,101224.0
2018-01-22 13:00:00,41.04,41.12,41.02,41.08,107416.0,38.1744,38.2488,38.1558,38.2116,107416.0
2018-01-22 14:00:00,41.09,41.18,41.07,41.16,97784.0,38.2209,38.3046,38.2023,38.286,97784.0
2018-01-22 15:00:00,41.18,41.3,41.09,41.28,350136.0,38.3046,38.4162,38.2209,38.3976,350136.0
2018-01-23 09:30:00,41.22,41.22,40.98,41.05,219340.0,38.3418,38.3418,38.1186,38.1837,219340.0
2018-01-23 10:00:00,40.99,41.02,40.87,40.96,175456.0,38.1279,38.1558,38.0162,38.1,175456.0
2018-01-23 11:00:00,40.97,41.16,40.97,41.12,177448.0,38.1093,38.286,38.1093,38.2488,177448.0
2018-01-23 12:00:00,41.1,41.19,41.09,41.18,69204.0,38.2302,38.3139,38.2209,38.3046,69204.0
2018-01-23 13:00:00,41.19,41.32,41.17,41.27,64384.0,38.3139,38.4348,38.2953,38.3883,64384.0
2018-01-23 14:00:00,41.28,41.29,41.12,41.27,118580.0,38.3976,38.4069,38.2488,38.3883,118580.0
2018-01-23 15:00:00,41.26,41.29,41.17,41.22,192164.0,38.379,38.4069,38.2953,38.3418,192164.0
2018-01-24 09:30:00,41.34,41.43,41.2,41.34,121320.0,38.4534,38.5371,38.3232,38.4534,121320.0
2018-01-24 10:00:00,41.34,41.45,41.29,41.34,124720.0,38.4534,38.5557,38.4069,38.4534,124720.0
2018-01-24 11:00:00,41.37,41.37,41.16,41.22,126464.0,38.4813,38.4813,38.286,38.3418,126464.0
2018-01-24 12:00:00,41.21,41.27,41.19,41.24,112424.0,38.3325,38.3883,38.3139,38.3604,112424.0
2018-01-24 13:00:00,41.24,41.4,41.21,41.31,181572.0,38.3604,38.5092,38.3325,38.4255,181572.0
2018-01-24 14:00:00,41.34,41.38,41.2,41.25,93928.0,38.4534,38.4906,38.3232,38.3697,93928.0
2018-01-24 15:00:00,41.24,41.35,41.2,41.25,272692.0,38.3604,38.4627,38.3232,38.3697,272692.0
2018-01-25 09:30:00,41.48,41.77,41.48,41.52,166804.0,38.5836,38.8534,38.5836,38.6208,166804.0
2018-01-25 10:00:00,41.54,41.6,41.45,41.56,217680.0,38.6395,38.6953,38.5557,38.6581,217680.0
2018-01-25 11:00:00,41.55,41.89,41.52,41.84,270844.0,38.6488,38.965,38.6208,38.9185,270844.0
2018-01-25 12:00:00,41.84,41.89,41.69,41.75,125132.0,38.9185,38.965,38.779,38.8348,125132.0
2018-01-25 13:00:00,41.73,41.82,41.67,41.78,123844.0,38.8162,38.8999,38.7604,38.8627,123844.0
2018-01-25 14:00:00,41.78,41.8,41.57,41.57,129176.0,38.8627,38.8813,38.6674,38.6674,129176.0
2018-01-25 15:00:00,41.57,41.7,41.55,41.65,288476.0,38.6674,38.7883,38.6488,38.7418,288476.0
2018-01-26 09:30:00,41.71,41.75,41.51,41.62,62464.0,38.7976,38.8348,38.6115,38.7139,62464.0
2018-01-26 10:00:00,41.65,41.79,41.57,41.63,174636.0,38.7418,38.872,38.6674,38.7232,174636.0
2018-01-26 11:00:00,41.65,41.68,41.56,41.59,100136.0,38.7418,38.7697,38.6581,38.686,100136.0
2018-01-26 12:00:00,41.57,41.74,41.54,41.66,92880.0,38.6674,38.8255,38.6395,38.7511,92880.0
2018-01-26 13:00:00,41.62,41.8,41.62,41.77,94728.0,38.7139,38.8813,38.7139,38.8534,94728.0
2018-01-26 14:00:00,41.77,41.85,41.72,41.8,88712.0,38.8534,38.9278,38.8069,38.8813,88712.0
2018-01-26 15:00:00,41.82,41.95,41.81,41.94,241836.0,38.8999,39.0208,38.8906,39.0115,241836.0
2018-01-29 09:30:00,41.84,41.9,41.63,41.68,135588.0,38.9185,38.9743,38.7232,38.7697,135588.0
2018-01-29 10:00:00,41.68,41.68,41.44,41.55,320932.0,38.7697,38.7697,38.5464,38.6488,320932.0
2018-01-29 11:00:00,41.55,41.58,41.47,41.52,142440.0,38.6488,38.6767,38.5743,38.6208,142440.0
2018-01-29 12:00:00,41.51,41.59,41.5,41.59,51056.0,38.6115,38.686,38.6022,38.686,51056.0
2018-01-29 13:00:00,41.58,41.61,41.54,41.55,48120.0,38.6767,38.7046,38.6395,38.6488,48120.0
2018-01-29 14:00:00,41.56,41.62,41.48,41.55,188900.0,38.6581,38.7139,38.5836,38.6488,188900.0
2018-01-29 15:00:00,41.57,41.6,41.42,41.51,324544.0,38.6674,38.6953,38.5278,38.6115,324544.0
2018-01-30 09:30:00,41.53,41.74,41.28,41.45,137012.0,38.6302,38.8255,38.3976,38.5557,137012.0
2018-01-30 10:00:00,41.49,41.6,41.43,41.6,296812.0,38.5929,38.6953,38.5371,38.6953,296812.0
2018-01-30 11:00:00,41.59,41.59,41.32,41.32,74460.0,38.686,38.686,38.4348,38.4348,74460.0
2018-01-30 12:00:00,41.34,41.4,41.3,41.39,55660.0,38.4534,38.5092,38.4162,38.4999,55660.0
2018-01-30 13:00:00,41.38,41.44,41.32,41.43,127460.0,38.4906,38.5464,38.4348,38.5371,127460.0
2018-01-30 14:00:00,41.45,41.46,41.33,41.38,92412.0,38.5557,38.565,38.4441,38.4906,92412.0
2018-01-30 15:00:00,41.38,41.57,41.35,41.46,319492.0,38.4906,38.6674,38.4627,38.565,319492.0
2018-01-31 09:30:00,41.58,41.88,41.57,41.71,129760.0,38.6767,38.9557,38.6674,38.7976,129760.0
2018-01-31 10:00:00,41.66,42.05,41.65,41.97,242776.0,38.7511,39.1138,38.7418,39.0394,242776.0
2018-01-31 11:00:00,41.97,42.49,41.96,42.31,351508.0,39.0394,39.5231,39.0301,39.3557,351508.0
2018-01-31 12:00:00,42.31,42.34,42.24,42.28,302760.0,39.3557,39.3836,39.2906,39.3278,302760.0
2018-01-31 13:00:00,42.29,42.35,42.24,42.26,239336.0,39.3371,39.3929,39.2906,39.3092,239336.0
2018-01-31 14:00:00,42.26,42.34,42.1,42.15,267128.0,39.3092,39.3836,39.1604,39.2069,267128.0
2018-01-31 15:00:00,42.15,42.33,42.06,42.12,802664.0,39.2069,39.3743,39.1231,39.179,802664.0
2018-02-01 09:30:00,41.97,42.08,41.45,41.6,298052.0,39.0394,39.1417,38.5557,38.6953,298052.0
2018-02-01 10:00:00,41.61,41.74,41.0,41.07,319752.0,38.7046,38.8255,38.1372,38.2023,319752.0
2018-02-01 11:00:00,41.09,41.61,41.09,41.59,145304.0,38.2209,38.7046,38.2209,38.686,145304.0
2018-02-01 12:00:00,41.61,41.68,41.53,41.64,89596.0,38.7046,38.7697,38.6302,38.7325,89596.0
2018-02-01 13:00:00,41.63,41.72,41.6,41.66,132360.0,38.7232,38.8069,38.6953,38.7511,132360.0
2018-02-01 14:00:00,41.64,41.74,41.55,41.58,140920.0,38.7325,38.8255,38.6488,38.6767,140920.0
2018-02-01 15:00:00,41.57,41.59,41.22,41.3,404120.0,38.6674,38.686,38.3418,38.4162,404120.0
2018-02-02 09:30:00,41.1,41.24,41.06,41.16,67876.0,38.2302,38.3604,38.193,38.286,67876.0
2018-02-02 10:00:00,41.13,41.16,40.86,40.95,125572.0,38.2581,38.286,38.0069,38.0907,125572.0
2018-02-02 11:00:00,40.94,40.94,40.71,40.74,90776.0,38.0813,38.0813,37.8674,37.8953,90776.0
2018-02-02 12:00:00,40.72,40.88,40.68,40.8,63100.0,37.8767,38.0255,37.8395,37.9511,63100.0
2018-02-02 13:00:00,40.79,40.79,40.52,40.56,116656.0,37.9418,37.9418,37.6907,37.7279,116656.0
2018-02-02 14:00:00,40.54,40.6,40.42,40.45,119772.0,37.7093,37.7651,37.5977,37.6256,119772.0
2018-02-02 15:00:00,40.46,40.65,40.42,40.46,511856.0,37.6349,37.8116,37.5977,37.6349,511856.0
2018-02-05 09:30:00,40.58,40.76,40.41,40.65,202552.0,37.7465,37.9139,37.5884,37.8116,202552.0
2018-02-05 10:00:00,40.55,40.85,40.55,40.69,255468.0,37.7186,37.9976,37.7186,37.8488,255468.0
2018-02-05 11:00:00,40.68,40.69,40.54,40.67,126964.0,37.8395,37.8488,37.7093,37.8302,126964.0
2018-02-05 12:00:00,40.65,40.66,40.39,40.45,209268.0,37.8116,37.8209,37.5698,37.6256,209268.0
2018-02-05 13:00:00,40.41,40.43,40.2,40.36,124984.0,37.5884,37.607,37.393,37.5418,124984.0
2018-02-05 14:00:00,40.35,40.35,39.71,39.73,217300.0,37.5325,37.5325,36.9372,36.9558,217300.0
2018-02-05 15:00:00,39.68,39.98,39.11,39.11,833348.0,36.9093,37.1884,36.3791,36.3791,833348.0
2018-02-06 09:30:00,38.6,39.07,37.98,39.05,345984.0,35.9047,36.3419,35.328,36.3233,345984.0
2018-02-06 10:00:00,38.92,39.28,38.42,38.82,578372.0,36.2024,36.5373,35.7373,36.1094,578372.0
2018-02-06 11:00:00,38.79,38.79,38.46,38.65,165092.0,36.0815,36.0815,35.7745,35.9512,165092.0
2018-02-06 12:00:00,38.7,39.04,38.63,38.85,265652.0,35.9978,36.314,35.9326,36.1373,265652.0
2018-02-06 13:00:00,38.84,38.92,38.66,38.69,187308.0,36.128,36.2024,35.9606,35.9885,187308.0
2018-02-06 14:00:00,38.68,39.12,38.46,39.09,226324.0,35.9792,36.3884,35.7745,36.3605,226324.0
2018-02-06 15:00:00,39.12,39.33,38.96,39.11,681380.0,36.3884,36.5838,36.2396,36.3791,681380.0
2018-02-07 09:30:00,38.93,39.31,38.87,39.3,117816.0,36.2117,36.5652,36.1559,36.5559,117816.0
2018-02-07 10:00:00,39.33,39.63,39.09,39.6,253808.0,36.5838,36.8628,36.3605,36.8349,253808.0
2018-02-07 11:00:00,39.61,39.87,39.45,39.65,277500.0,36.8442,37.0861,36.6954,36.8814,277500.0
2018-02-07 12:00:00,39.64,39.65,39.45,39.56,146900.0,36.8721,36.8814,36.6954,36.7977,146900.0
2018-02-07 13:00:00,39.58,39.62,39.36,39.58,231688.0,36.8163,36.8535,36.6117,36.8163,231688.0
2018-02-07 14:00:00,39.55,39.57,39.22,39.41,183444.0,36.7884,36.807,36.4814,36.6582,183444.0
2018-02-07 15:00:00,39.43,39.66,39.15,39.15,427620.0,36.6768,36.8907,36.4163,36.4163,427620.0
2018-02-08 09:30:00,39.02,39.2,38.87,38.97,96980.0,36.2954,36.4628,36.1559,36.2489,96980.0
2018-02-08 10:00:00,38.97,38.97,38.58,38.7,162804.0,36.2489,36.2489,35.8861,35.9978,162804.0
2018-02-08 11:00:00,38.67,38.8,38.51,38.67,116424.0,35.9699,36.0908,35.821,35.9699,116424.0
2018-02-08 12:00:00,38.67,38.71,38.12,38.23,153296.0,35.9699,36.0071,35.4583,35.5606,153296.0
2018-02-08 13:00:00,38.21,38.5,38.16,38.5,132736.0,35.542,35.8117,35.4955,35.8117,132736.0
2018-02-08 14:00:00,38.44,38.44,37.99,38.04,215500.0,35.7559,35.7559,35.3373,35.3838,215500.0
2018-02-08 15:00:00,38.06,38.12,37.31,37.33,940012.0,35.4024,35.4583,34.7048,34.7234,940012.0
2018-02-09 09:30:00,37.7,38.09,37.48,37.82,341404.0,35.0676,35.4304,34.8629,35.1792,341404.0
2018-02-09 10:00:00,37.85,37.97,37.26,37.56,270408.0,35.2071,35.3187,34.6583,34.9374,270408.0
2018-02-09 11:00:00,37.52,37.64,37.35,37.37,404536.0,34.9002,35.0118,34.742,34.7606,404536.0
2018-02-09 12:00:00,37.36,37.43,36.99,37.37,299088.0,34.7513,34.8164,34.4072,34.7606,299088.0
2018-02-09 13:00:00,37.35,37.37,36.85,37.2,240904.0,34.742,34.7606,34.2769,34.6025,240904.0
2018-02-09 14:00:00,37.15,37.86,37.15,37.58,352624.0,34.556,35.2164,34.556,34.956,352624.0
2018-02-09 15:00:00,37.59,38.52,37.34,38.15,882068.0,34.9653,35.8303,34.7327,35.4862,882068.0
2018-02-12 09:30:00,38.36,38.56,38.24,38.32,146052.0,35.6815,35.8675,35.5699,35.6443,146052.0
2018-02-12 10:00:00,38.35,38.49,38.11,38.3,135316.0,35.6722,35.8024,35.449,35.6257,135316.0
2018-02-12 11:00:00,38.32,38.55,38.14,38.53,109060.0,35.6443,35.8582,35.4769,35.8396,109060.0
2018-02-12 12:00:00,38.55,38.64,38.48,38.52,69984.0,35.8582,35.9419,35.7931,35.8303,69984.0
2018-02-12 13:00:00,38.53,38.83,38.44,38.8,73968.0,35.8396,36.1187,35.7559,36.0908,73968.0
2018-02-12 14:00:00,38.81,38.85,38.64,38.74,82260.0,36.1001,36.1373,35.9419,36.035,82260.0
2018-02-12 15:00:00,38.74,38.91,38.55,38.6,271824.0,36.035,36.1931,35.8582,35.9047,271824.0
2018-02-13 09:30:00,38.42,38.58,38.25,38.32,54864.0,35.7373,35.8861,35.5792,35.6443,54864.0
2018-02-13 10:00:00,38.37,38.6,38.26,38.55,92880.0,35.6908,35.9047,35.5885,35.8582,92880.0
2018-02-13 11:00:00,38.57,38.65,38.46,38.65,55952.0,35.8768,35.9512,35.7745,35.9512,55952.0
2018-02-13 12:00:00,38.61,38.67,38.53,38.6,55816.0,35.914,35.9699,35.8396,35.9047,55816.0
2018-02-13 13:00:00,38.63,38.97,38.6,38.86,90172.0,35.9326,36.2489,35.9047,36.1466,90172.0
2018-02-13 14:00:00,38.92,39.04,38.91,38.99,44200.0,36.2024,36.314,36.1931,36.2675,44200.0
2018-02-13 15:00:00,39.03,39.15,38.96,39.02,313664.0,36.3047,36.4163,36.2396,36.2954,313664.0
2018-02-14 09:30:00,38.72,39.44,38.64,39.38,264956.0,36.0164,36.6861,35.9419,36.6303,264956.0
2018-02-14 10:00:00,39.39,39.63,39.22,39.56,625760.0,36.6396,36.8628,36.4814,36.7977,625760.0
2018-02-14 11:00:00,39.53,39.77,39.43,39.69,410772.0,36.7698,36.993,36.6768,36.9186,410772.0
2018-02-14 12:00:00,39.62,39.96,39.62,39.96,222616.0,36.8535,37.1698,36.8535,37.1698,222616.0
2018-02-14 13:00:00,39.92,40.4,39.92,40.37,361016.0,37.1326,37.5791,37.1326,37.5511,361016.0
2018-02-14 14:00:00,40.37,40.89,40.31,40.76,502600.0,37.5511,38.0348,37.4953,37.9139,502600.0
2018-02-14 15:00:00,40.76,41.12,40.76,41.09,1654236.0,37.9139,38.2488,37.9139,38.2209,1654236.0
2018-02-15 09:30:00,41.31,41.37,40.82,41.14,199096.0,38.4255,38.4813,37.9697,38.2674,199096.0
2018-02-15 10:00:00,41.16,41.23,40.98,41.02,518896.0,38.286,38.3511,38.1186,38.1558,518896.0
2018-02-15 11:00:00,41.01,41.18,40.94,41.05,194552.0,38.1465,38.3046,38.0813,38.1837,194552.0
2018-02-15 12:00:00,41.04,41.14,40.98,41.14,91680.0,38.1744,38.2674,38.1186,38.2674,91680.0
2018-02-15 13:00:00,41.16,41.35,41.15,41.29,206484.0,38.286,38.4627,38.2767,38.4069,206484.0
2018-02-15 14:00:00,41.32,41.65,41.32,41.64,155792.0,38.4348,38.7418,38.4348,38.7325,155792.0
2018-02-15 15:00:00,41.6,41.77,41.56,41.74,568716.0,38.6953,38.8534,38.6581,38.8255,568716.0
2018-02-16 09:30:00,41.84,41.84,41.58,41.75,401012.0,38.9185,38.9185,38.6767,38.8348,401012.0
2018-02-16 10:00:00,41.71,41.92,41.71,41.81,339232.0,38.7976,38.9929,38.7976,38.8906,339232.0
2018-02-16 11:00:00,41.82,41.93,41.76,41.85,80912.0,38.8999,39.0022,38.8441,38.9278,80912.0
2018-02-16 12:00:00,41.85,41.97,41.76,41.83,124960.0,38.9278,39.0394,38.8441,38.9092,124960.0
2018-02-16 13:00:00,41.84,41.88,41.65,41.77,235276.0,38.9185,38.9557,38.7418,38.8534,235276.0
2018-02-16 14:00:00,41.78,41.87,41.6,41.85,278080.0,38.8627,38.9464,38.6953,38.9278,278080.0
2018-02-16 15:00:00,41.88,41.94,41.76,41.78,317604.0,38.9557,39.0115,38.8441,38.8627,317604.0
2018-02-20 09:30:00,41.59,41.79,41.38,41.75,113772.0,38.686,38.872,38.4906,38.8348,113772.0
2018-02-20 10:00:00,41.76,41.86,41.6,41.74,294980.0,38.8441,38.9371,38.6953,38.8255,294980.0
2018-02-20 11:00:00,41.79,42.08,41.73,42.08,177452.0,38.872,39.1417,38.8162,39.1417,177452.0
2018-02-20 12:00:00,42.1,42.13,41.87,41.97,90664.0,39.1604,39.1883,38.9464,39.0394,90664.0
2018-02-20 13:00:00,42.0,42.13,41.79,41.85,163228.0,39.0673,39.1883,38.872,38.9278,163228.0
2018-02-20 14:00:00,41.9,41.93,41.72,41.74,302020.0,38.9743,39.0022,38.8069,38.8255,302020.0
2018-02-20 15:00:00,41.72,41.79,41.54,41.66,339356.0,38.8069,38.872,38.6395,38.7511,339356.0
2018-02-21 09:30:00,41.61,42.02,41.56,41.87,101008.0,38.7046,39.0859,38.6581,38.9464,101008.0
2018-02-21 10:00:00,41.86,42.03,41.79,41.99,66404.0,38.9371,39.0952,38.872,39.058,66404.0
2018-02-21 11:00:00,42.02,42.1,41.96,42.0,67664.0,39.0859,39.1604,39.0301,39.0673,67664.0
2018-02-21 12:00:00,42.03,42.11,41.92,42.02,85396.0,39.0952,39.1697,38.9929,39.0859,85396.0
2018-02-21 13:00:00,42.05,42.14,41.98,42.04,81472.0,39.1138,39.1976,39.0487,39.1045,81472.0
2018-02-21 14:00:00,42.06,42.43,42.01,42.21,292408.0,39.1231,39.4673,39.0766,39.2627,292408.0
2018-02-21 15:00:00,42.17,42.17,41.84,41.84,434060.0,39.2255,39.2255,38.9185,38.9185,434060.0
2018-02-22 09:30:00,41.8,42.12,41.74,41.94,169852.0,38.8813,39.179,38.8255,39.0115,169852.0
2018-02-22 10:00:00,41.9,42.02,41.82,42.02,113612.0,38.9743,39.0859,38.8999,39.0859,113612.0
2018-02-22 11:00:00,41.98,42.13,41.94,42.08,144952.0,39.0487,39.1883,39.0115,39.1417,144952.0
2018-02-22 12:00:00,42.11,42.27,42.09,42.13,138124.0,39.1697,39.3185,39.151,39.1883,138124.0
2018-02-22 13:00:00,42.12,42.19,41.88,41.92,197740.0,39.179,39.2441,38.9557,38.9929,197740.0
2018-02-22 14:00:00,41.92,42.05,41.8,41.8,105100.0,38.9929,39.1138,38.8813,38.8813,105100.0
2018-02-22 15:00:00,41.83,41.97,41.72,41.78,311996.0,38.9092,39.0394,38.8069,38.8627,311996.0
2018-02-23 09:30:00,42.11,42.16,41.79,41.9,80212.0,39.1697,39.2162,38.872,38.9743,80212.0
2018-02-23 10:00:00,41.92,41.95,41.66,41.77,243168.0,38.9929,39.0208,38.7511,38.8534,243168.0
2018-02-23 11:00:00,41.78,42.04,41.76,42.04,67624.0,38.8627,39.1045,38.8441,39.1045,67624.0
2018-02-23 12:00:00,42.07,42.11,41.95,42.09,50460.0,39.1324,39.1697,39.0208,39.151,50460.0
2018-02-23 13:00:00,42.08,42.1,41.96,42.1,33316.0,39.1417,39.1604,39.0301,39.1604,33316.0
2018-02-23 14:00:00,42.07,42.21,41.99,42.19,95920.0,39.1324,39.2627,39.058,39.2441,95920.0
2018-02-23 15:00:00,42.21,42.53,42.2,42.5,349164.0,39.2627,39.5603,39.2534,39.5324,349164.0
2018-02-26 09:30:00,42.68,42.75,42.6,42.67,527560.0,39.6999,39.765,39.6254,39.6906,527560.0
2018-02-26 10:00:00,42.67,42.67,42.25,42.43,1000744.0,39.6906,39.6906,39.2999,39.4673,1000744.0
2018-02-26 11:00:00,42.43,42.55,42.37,42.5,125696.0,39.4673,39.5789,39.4115,39.5324,125696.0
2018-02-26 12:00:00,42.53,42.72,42.49,42.68,159656.0,39.5603,39.7371,39.5231,39.6999,159656.0
2018-02-26 13:00:00,42.66,42.71,42.63,42.65,84876.0,39.6812,39.7278,39.6533,39.6719,84876.0
2018-02-26 14:00:00,42.64,42.68,42.52,42.56,69260.0,39.6626,39.6999,39.551,39.5882,69260.0
2018-02-26 15:00:00,42.56,42.71,42.52,42.7,388412.0,39.5882,39.7278,39.551,39.7185,388412.0
2018-02-27 09:30:00,42.75,42.87,42.61,42.73,106652.0,39.765,39.8766,39.6347,39.7464,106652.0
2018-02-27 10:00:00,42.74,42.9,42.58,42.72,365848.0,39.7557,39.9045,39.6068,39.7371,365848.0
2018-02-27 11:00:00,42.7,42.81,42.61,42.66,238708.0,39.7185,39.8208,39.6347,39.6812,238708.0
2018-02-27 12:00:00,42.65,42.77,42.6,42.76,174496.0,39.6719,39.7836,39.6254,39.7743,174496.0
2018-02-27 13:00:00,42.74,42.81,42.65,42.73,139512.0,39.7557,39.8208,39.6719,39.7464,139512.0
2018-02-27 14:00:00,42.72,42.88,42.7,42.74,788764.0,39.7371,39.8859,39.7185,39.7557,788764.0
2018-02-27 15:00:00,42.73,42.82,42.65,42.75,623976.0,39.7464,39.8301,39.6719,39.765,623976.0
2018-02-28 09:30:00,42.96,43.09,42.83,42.97,217280.0,39.9603,40.0812,39.8394,39.9696,217280.0
2018-02-28 10:00:00,42.99,43.12,42.87,42.94,164912.0,39.9882,40.1091,39.8766,39.9417,164912.0
2018-02-28 11:00:00,42.95,42.97,42.68,42.84,95252.0,39.951,39.9696,39.6999,39.8487,95252.0
2018-02-28 12:00:00,42.83,43.06,42.83,43.01,147848.0,39.8394,40.0533,39.8394,40.0068,147848.0
2018-02-28 13:00:00,43.01,43.18,42.95,43.15,154396.0,40.0068,40.1649,39.951,40.137,154396.0
2018-02-28 14:00:00,43.18,43.23,42.88,42.88,232372.0,40.1649,40.2114,39.8859,39.8859,232372.0
2018-02-28 15:00:00,42.88,42.96,42.67,42.72,1003356.0,39.8859,39.9603,39.6906,39.7371,1003356.0
2018-03-01 09:30:00,42.82,43.17,42.24,42.27,300984.0,39.8301,40.1556,39.2906,39.3185,300984.0
2018-03-01 10:00:00,42.24,42.82,42.22,42.63,202144.0,39.2906,39.8301,39.272,39.6533,202144.0
2018-03-01 11:00:00,42.69,43.03,42.64,42.95,141528.0,39.7092,40.0254,39.6626,39.951,141528.0
2018-03-01 12:00:00,42.88,42.92,42.6,42.63,94024.0,39.8859,39.9231,39.6254,39.6533,94024.0
2018-03-01 13:00:00,42.66,42.7,42.35,42.35,202164.0,39.6812,39.7185,39.3929,39.3929,202164.0
2018-03-01 14:00:00,42.39,42.43,42.1,42.27,207064.0,39.4301,39.4673,39.1604,39.3185,207064.0
2018-03-01 15:00:00,42.27,42.56,42.14,42.41,599456.0,39.3185,39.5882,39.1976,39.4487,599456.0
2018-03-02 09:30:00,42.05,42.29,41.77,41.84,157624.0,39.1138,39.3371,38.8534,38.9185,157624.0
2018-03-02 10:00:00,41.87,42.15,41.82,42.01,146244.0,38.9464,39.2069,38.8999,39.0766,146244.0
2018-03-02 11:00:00,41.94,42.28,41.89,42.21,123396.0,39.0115,39.3278,38.965,39.2627,123396.0
2018-03-02 12:00:00,42.26,42.49,42.17,42.44,119288.0,39.3092,39.5231,39.2255,39.4766,119288.0
2018-03-02 13:00:00,42.43,42.48,42.2,42.33,172336.0,39.4673,39.5138,39.2534,39.3743,172336.0
2018-03-02 14:00:00,42.34,42.55,42.33,42.38,112660.0,39.3836,39.5789,39.3743,39.4208,112660.0
2018-03-02 15:00:00,42.37,42.67,42.26,42.49,502604.0,39.4115,39.6906,39.3092,39.5231,502604.0
2018-03-05 09:30:00,42.15,42.4,41.81,41.85,120032.0,39.2069,39.4394,38.8906,38.9278,120032.0
2018-03-05 10:00:00,41.81,42.24,41.8,42.2,223608.0,38.8906,39.2906,38.8813,39.2534,223608.0
2018-03-05 11:00:00,42.26,42.58,42.26,42.56,78720.0,39.3092,39.6068,39.3092,39.5882,78720.0
2018-03-05 12:00:00,42.56,42.65,42.49,42.61,45848.0,39.5882,39.6719,39.5231,39.6347,45848.0
2018-03-05 13:00:00,42.63,42.77,42.61,42.69,95460.0,39.6533,39.7836,39.6347,39.7092,95460.0
2018-03-05 14:00:00,42.68,42.85,42.65,42.84,66060.0,39.6999,39.858,39.6719,39.8487,66060.0
2018-03-05 15:00:00,42.83,42.94,42.73,42.85,212248.0,39.8394,39.9417,39.7464,39.858,212248.0
2018-03-06 09:30:00,42.91,42.97,42.58,42.79,146848.0,39.9138,39.9696,39.6068,39.8022,146848.0
2018-03-06 10:00:00,42.73,42.94,42.62,42.62,241808.0,39.7464,39.9417,39.644,39.644,241808.0
2018-03-06 11:00:00,42.66,42.81,42.66,42.77,72108.0,39.6812,39.8208,39.6812,39.7836,72108.0
2018-03-06 12:00:00,42.77,42.93,42.74,42.92,56260.0,39.7836,39.9324,39.7557,39.9231,56260.0
2018-03-06 13:00:00,42.94,42.95,42.79,42.81,81692.0,39.9417,39.951,39.8022,39.8208,81692.0
2018-03-06 14:00:00,42.84,42.95,42.8,42.93,93944.0,39.8487,39.951,39.8115,39.9324,93944.0
2018-03-06 15:00:00,42.91,43.03,42.84,43.0,379432.0,39.9138,40.0254,39.8487,39.9975,379432.0
2018-03-07 09:30:00,42.79,43.03,42.79,42.92,57964.0,39.8022,40.0254,39.8022,39.9231,57964.0
2018-03-07 10:00:00,42.91,43.2,42.87,43.12,150140.0,39.9138,40.1835,39.8766,40.1091,150140.0
2018-03-07 11:00:00,43.12,43.14,42.9,42.9,176332.0,40.1091,40.1277,39.9045,39.9045,176332.0
2018-03-07 12:00:00,42.91,43.03,42.84,43.0,249484.0,39.9138,40.0254,39.8487,39.9975,249484.0
2018-03-07 13:00:00,42.98,43.05,42.9,42.99,154796.0,39.9789,40.044,39.9045,39.9882,154796.0
2018-03-07 14:00:00,43.01,43.07,42.94,43.03,175672.0,40.0068,40.0626,39.9417,40.0254,175672.0
2018-03-07 15:00:00,43.02,43.08,42.97,43.05,567448.0,40.0161,40.0719,39.9696,40.044,567448.0
2018-03-08 09:30:00,43.06,43.19,42.95,42.96,87420.0,40.0533,40.1742,39.951,39.9603,87420.0
2018-03-08 10:00:00,42.97,43.06,42.89,42.89,69104.0,39.9696,40.0533,39.8952,39.8952,69104.0
2018-03-08 11:00:00,42.92,42.97,42.82,42.93,106248.0,39.9231,39.9696,39.8301,39.9324,106248.0
2018-03-08 12:00:00,42.9,42.95,42.74,42.88,90860.0,39.9045,39.951,39.7557,39.8859,90860.0
2018-03-08 13:00:00,42.87,42.89,42.69,42.89,154956.0,39.8766,39.8952,39.7092,39.8952,154956.0
2018-03-08 14:00:00,42.87,42.89,42.74,42.86,104988.0,39.8766,39.8952,39.7557,39.8673,104988.0
2018-03-08 15:00:00,42.86,43.08,42.8,43.06,489436.0,39.8673,40.0719,39.8115,40.0533,489436.0
2018-03-09 09:30:00,43.27,43.34,43.12,43.27,110176.0,40.2487,40.3138,40.1091,40.2487,110176.0
2018-03-09 10:00:00,43.25,43.55,43.15,43.51,229648.0,40.2301,40.5091,40.137,40.4719,229648.0
2018-03-09 11:00:00,43.5,43.67,43.43,43.66,81476.0,40.4626,40.6207,40.3975,40.6114,81476.0
2018-03-09 12:00:00,43.67,43.8,43.66,43.8,115024.0,40.6207,40.7416,40.6114,40.7416,115024.0
2018-03-09 13:00:00,43.78,43.96,43.78,43.96,58084.0,40.723,40.8905,40.723,40.8905,58084.0
2018-03-09 14:00:00,43.96,44.26,43.96,44.21,106148.0,40.8905,41.1695,40.8905,41.123,106148.0
2018-03-09 15:00:00,44.24,44.59,44.2,44.58,426568.0,41.1509,41.4765,41.1137,41.4672,426568.0
2018-03-12 09:30:00,44.48,44.48,44.17,44.27,136948.0,41.3742,41.3742,41.0858,41.1788,136948.0
2018-03-12 10:00:00,44.29,44.36,43.9,43.91,385156.0,41.1974,41.2625,40.8347,40.844,385156.0
2018-03-12 11:00:00,43.89,44.15,43.7,44.12,751084.0,40.8254,41.0672,40.6486,41.0393,751084.0
2018-03-12 12:00:00,44.14,44.3,44.14,44.19,71460.0,41.0579,41.2067,41.0579,41.1044,71460.0
2018-03-12 13:00:00,44.18,44.28,44.1,44.19,36916.0,41.0951,41.1881,41.0207,41.1044,36916.0
2018-03-12 14:00:00,44.19,44.24,44.08,44.1,97316.0,41.1044,41.1509,41.0021,41.0207,97316.0
2018-03-12 15:00:00,44.12,44.29,44.03,44.17,200384.0,41.0393,41.1974,40.9556,41.0858,200384.0
2018-03-13 09:30:00,44.5,44.57,44.23,44.28,46148.0,41.3928,41.4579,41.1416,41.1881,46148.0
2018-03-13 10:00:00,44.27,44.47,44.26,44.46,94124.0,41.1788,41.3649,41.1695,41.3556,94124.0
2018-03-13 11:00:00,44.44,44.53,44.31,44.34,84548.0,41.337,41.4207,41.216,41.2439,84548.0
2018-03-13 12:00:00,44.3,44.32,44.12,44.3,51648.0,41.2067,41.2253,41.0393,41.2067,51648.0
2018-03-13 13:00:00,44.32,44.4,44.15,44.21,201776.0,41.2253,41.2998,41.0672,41.123,201776.0
2018-03-13 14:00:00,44.21,44.25,44.04,44.07,42616.0,41.123,41.1602,40.9649,40.9928,42616.0
2018-03-13 15:00:00,44.09,44.15,43.94,44.04,253072.0,41.0114,41.0672,40.8719,40.9649,253072.0
2018-03-14 09:30:00,44.16,44.16,43.52,43.8,84924.0,41.0765,41.0765,40.4812,40.7416,84924.0
2018-03-14 10:00:00,43.86,43.93,43.68,43.74,33160.0,40.7975,40.8626,40.63,40.6858,33160.0
2018-03-14 11:00:00,43.71,43.73,43.48,43.52,67480.0,40.6579,40.6765,40.444,40.4812,67480.0
2018-03-14 12:00:00,43.52,43.62,43.44,43.61,73756.0,40.4812,40.5742,40.4068,40.5649,73756.0
2018-03-14 13:00:00,43.6,43.79,43.51,43.75,44908.0,40.5556,40.7323,40.4719,40.6951,44908.0
2018-03-14 14:00:00,43.76,43.78,43.41,43.49,77880.0,40.7044,40.723,40.3789,40.4533,77880.0
2018-03-14 15:00:00,43.48,43.48,43.35,43.4,346656.0,40.444,40.444,40.3231,40.3696,346656.0
2018-03-15 09:30:00,43.53,43.62,43.31,43.32,109904.0,40.4905,40.5742,40.2859,40.2952,109904.0
2018-03-15 10:00:00,43.32,43.47,43.19,43.2,167340.0,40.2952,40.4347,40.1742,40.1835,167340.0
2018-03-15 11:00:00,43.21,43.45,43.19,43.42,175884.0,40.1928,40.4161,40.1742,40.3882,175884.0
2018-03-15 12:00:00,43.44,43.45,43.25,43.32,66072.0,40.4068,40.4161,40.2301,40.2952,66072.0
2018-03-15 13:00:00,43.32,43.39,43.3,43.3,67608.0,40.2952,40.3603,40.2766,40.2766,67608.0
2018-03-15 14:00:00,43.3,43.33,43.17,43.3,118984.0,40.2766,40.3045,40.1556,40.2766,118984.0
2018-03-15 15:00:00,43.3,43.35,43.25,43.31,215676.0,40.2766,40.3231,40.2301,40.2859,215676.0
2018-03-16 09:30:00,43.51,43.71,43.37,43.37,431764.0,40.4719,40.6579,40.3417,40.3417,431764.0
2018-03-16 10:00:00,43.42,43.67,43.37,43.55,155968.0,40.3882,40.6207,40.3417,40.5091,155968.0
2018-03-16 11:00:00,43.55,43.59,43.3,43.3,149756.0,40.5091,40.5463,40.2766,40.2766,149756.0
2018-03-16 12:00:00,43.29,43.3,43.14,43.19,169188.0,40.2673,40.2766,40.1277,40.1742,169188.0
2018-03-16 13:00:00,43.19,43.34,43.16,43.2,175968.0,40.1742,40.3138,40.1463,40.1835,175968.0
2018-03-16 14:00:00,43.22,43.35,43.18,43.31,102840.0,40.2021,40.3231,40.1649,40.2859,102840.0
2018-03-16 15:00:00,43.3,43.55,43.3,43.31,345012.0,40.2766,40.5091,40.2766,40.2859,345012.0
2018-03-19 09:30:00,43.24,43.33,43.0,43.17,90416.0,40.2208,40.3045,39.9975,40.1556,90416.0
2018-03-19 10:00:00,43.17,43.33,43.07,43.17,112868.0,40.1556,40.3045,40.0626,40.1556,112868.0
2018-03-19 11:00:00,43.12,43.13,42.88,42.88,79164.0,40.1091,40.1184,39.8859,39.8859,79164.0
2018-03-19 12:00:00,42.9,43.14,42.9,43.06,131448.0,39.9045,40.1277,39.9045,40.0533,131448.0
2018-03-19 13:00:00,43.05,43.1,42.95,43.05,186828.0,40.044,40.0905,39.951,40.044,186828.0
2018-03-19 14:00:00,43.05,43.07,42.82,42.95,236624.0,40.044,40.0626,39.8301,39.951,236624.0
2018-03-19 15:00:00,42.94,43.3,42.93,43.25,424636.0,39.9417,40.2766,39.9324,40.2301,424636.0
2018-03-20 09:30:00,43.29,43.63,43.29,43.42,75344.0,40.2673,40.5835,40.2673,40.3882,75344.0
2018-03-20 10:00:00,43.42,43.63,43.42,43.54,93572.0,40.3882,40.5835,40.3882,40.4998,93572.0
2018-03-20 11:00:00,43.57,43.63,43.43,43.45,98320.0,40.5277,40.5835,40.3975,40.4161,98320.0
2018-03-20 12:00:00,43.47,43.6,43.42,43.45,64004.0,40.4347,40.5556,40.3882,40.4161,64004.0
2018-03-20 13:00:00,43.46,43.46,43.22,43.24,68980.0,40.4254,40.4254,40.2021,40.2208,68980.0
2018-03-20 14:00:00,43.24,43.31,43.19,43.28,83920.0,40.2208,40.2859,40.1742,40.258,83920.0
2018-03-20 15:00:00,43.29,43.39,43.11,43.13,514932.0,40.2673,40.3603,40.0998,40.1184,514932.0
2018-03-21 09:30:00,43.22,43.61,43.15,43.47,270532.0,40.2021,40.5649,40.137,40.4347,270532.0
2018-03-21 10:00:00,43.48,43.85,43.47,43.73,219948.0,40.444,40.7882,40.4347,40.6765,219948.0
2018-03-21 11:00:00,43.7,43.77,43.53,43.77,103628.0,40.6486,40.7137,40.4905,40.7137,103628.0
2018-03-21 12:00:00,43.73,43.74,43.64,43.67,54268.0,40.6765,40.6858,40.5928,40.6207,54268.0
2018-03-21 13:00:00,43.67,43.69,43.6,43.65,69060.0,40.6207,40.6393,40.5556,40.6021,69060.0
2018-03-21 14:00:00,43.66,43.77,43.24,43.39,225904.0,40.6114,40.7137,40.2208,40.3603,225904.0
2018-03-21 15:00:00,43.41,43.6,43.3,43.32,372360.0,40.3789,40.5556,40.2766,40.2952,372360.0
2018-03-22 09:30:00,42.74,43.02,40.53,42.68,121912.0,39.7557,40.0161,37.7,39.6999,121912.0
2018-03-22 10:00:00,42.64,42.79,42.27,42.37,310044.0,39.6626,39.8022,39.3185,39.4115,310044.0
2018-03-22 11:00:00,42.38,42.51,41.96,42.05,319668.0,39.4208,39.5417,39.0301,39.1138,319668.0
2018-03-22 12:00:00,42.02,42.31,41.88,42.08,286736.0,39.0859,39.3557,38.9557,39.1417,286736.0
2018-03-22 13:00:00,42.05,42.2,41.96,42.04,286940.0,39.1138,39.2534,39.0301,39.1045,286940.0
2018-03-22 14:00:00,42.06,42.09,41.69,41.7,372696.0,39.1231,39.151,38.779,38.7883,372696.0
2018-03-22 15:00:00,41.68,41.81,40.75,40.78,1518484.0,38.7697,38.8906,37.9046,37.9325,1518484.0
2018-03-23 09:30:00,41.68,43.46,41.25,43.35,881984.0,38.7697,40.4254,38.3697,40.3231,881984.0
2018-03-23 10:00:00,43.24,43.68,42.83,43.02,650928.0,40.2208,40.63,39.8394,40.0161,650928.0
2018-03-23 11:00:00,43.0,43.15,42.54,42.58,517852.0,39.9975,40.137,39.5696,39.6068,517852.0
2018-03-23 12:00:00,42.54,42.85,42.49,42.85,410348.0,39.5696,39.858,39.5231,39.858,410348.0
2018-03-23 13:00:00,42.83,43.22,42.79,43.16,282548.0,39.8394,40.2021,39.8022,40.1463,282548.0
2018-03-23 14:00:00,43.16,43.17,42.66,42.67,403176.0,40.1463,40.1556,39.6812,39.6906,403176.0
2018-03-23 15:00:00,42.67,42.74,41.9,41.98,919184.0,39.6906,39.7557,38.9743,39.0487,919184.0
2018-03-26 09:30:00,42.65,43.21,42.65,42.66,174300.0,39.6719,40.1928,39.6719,39.6812,174300.0
2018-03-26 10:00:00,42.69,42.7,42.35,42.49,208564.0,39.7092,39.7185,39.3929,39.5231,208564.0
2018-03-26 11:00:00,42.47,42.5,42.06,42.36,161652.0,39.5045,39.5324,39.1231,39.4022,161652.0
2018-03-26 12:00:00,42.36,42.5,42.08,42.1,291348.0,39.4022,39.5324,39.1417,39.1604,291348.0
2018-03-26 13:00:00,42.11,42.49,42.09,42.31,301044.0,39.1697,39.5231,39.151,39.3557,301044.0
2018-03-26 14:00:00,42.34,42.58,42.33,42.43,334996.0,39.3836,39.6068,39.3743,39.4673,334996.0
2018-03-26 15:00:00,42.45,42.82,42.45,42.75,805740.0,39.4859,39.8301,39.4859,39.765,805740.0
2018-03-27 09:30:00,43.57,43.73,42.82,43.09,239556.0,40.5277,40.6765,39.8301,40.0812,239556.0
2018-03-27 10:00:00,43.06,43.08,42.7,42.99,162484.0,40.0533,40.0719,39.7185,39.9882,162484.0
2018-03-27 11:00:00,42.97,43.46,42.89,43.45,210532.0,39.9696,40.4254,39.8952,40.4161,210532.0
2018-03-27 12:00:00,43.44,43.47,43.08,43.17,232604.0,40.4068,40.4347,40.0719,40.1556,232604.0
2018-03-27 13:00:00,43.2,43.27,42.88,43.0,109408.0,40.1835,40.2487,39.8859,39.9975,109408.0
2018-03-27 14:00:00,42.99,43.03,42.69,42.69,201612.0,39.9882,40.0254,39.7092,39.7092,201612.0
2018-03-27 15:00:00,42.73,42.75,42.16,42.4,440300.0,39.7464,39.765,39.2162,39.4394,440300.0
2018-03-28 09:30:00,42.41,42.62,42.19,42.61,108764.0,39.4487,39.644,39.2441,39.6347,108764.0
2018-03-28 10:00:00,42.63,42.65,42.13,42.26,227440.0,39.6533,39.6719,39.1883,39.3092,227440.0
2018-03-28 11:00:00,42.27,42.55,42.17,42.55,119240.0,39.3185,39.5789,39.2255,39.5789,119240.0
2018-03-28 12:00:00,42.54,42.77,42.47,42.48,118648.0,39.5696,39.7836,39.5045,39.5138,118648.0
2018-03-28 13:00:00,42.45,42.54,42.36,42.45,101656.0,39.4859,39.5696,39.4022,39.4859,101656.0
2018-03-28 14:00:00,42.47,42.53,42.25,42.3,89588.0,39.5045,39.5603,39.2999,39.3464,89588.0
2018-03-28 15:00:00,42.31,42.49,42.13,42.27,249328.0,39.3557,39.5231,39.1883,39.3185,249328.0
2018-03-29 09:30:00,42.38,42.51,42.25,42.32,115056.0,39.4208,39.5417,39.2999,39.365,115056.0
2018-03-29 10:00:00,42.28,42.38,42.14,42.38,386516.0,39.3278,39.4208,39.1976,39.4208,386516.0
2018-03-29 11:00:00,42.4,42.52,42.25,42.48,108684.0,39.4394,39.551,39.2999,39.5138,108684.0
2018-03-29 12:00:00,42.48,42.59,42.33,42.58,88492.0,39.5138,39.6161,39.3743,39.6068,88492.0
2018-03-29 13:00:00,42.57,42.78,42.42,42.73,73192.0,39.5975,39.7929,39.458,39.7464,73192.0
2018-03-29 14:00:00,42.73,42.91,42.69,42.87,101468.0,39.7464,39.9138,39.7092,39.8766,101468.0
2018-03-29 15:00:00,42.84,43.03,42.57,42.64,335780.0,39.8487,40.0254,39.5975,39.6626,335780.0
2018-04-02 09:30:00,42.53,42.75,42.38,42.42,101284.0,39.5603,39.765,39.4208,39.458,101284.0
2018-04-02 10:00:00,42.42,42.42,42.12,42.14,166616.0,39.458,39.458,39.179,39.1976,166616.0
2018-04-02 11:00:00,42.14,42.14,41.67,41.77,123108.0,39.1976,39.1976,38.7604,38.8534,123108.0
2018-04-02 12:00:00,41.76,41.99,41.67,41.88,197188.0,38.8441,39.058,38.7604,38.9557,197188.0
2018-04-02 13:00:00,41.87,41.9,41.5,41.52,104320.0,38.9464,38.9743,38.6022,38.6208,104320.0
2018-04-02 14:00:00,41.51,41.69,41.37,41.59,158336.0,38.6115,38.779,38.4813,38.686,158336.0
2018-04-02 15:00:00,41.62,41.94,41.46,41.84,388784.0,38.7139,39.0115,38.565,38.9185,388784.0
2018-04-03 09:30:00,42.12,42.24,42.05,42.2,151708.0,39.179,39.2906,39.1138,39.2534,151708.0
2018-04-03 10:00:00,42.18,42.32,41.97,42.31,140912.0,39.2348,39.365,39.0394,39.3557,140912.0
2018-04-03 11:00:00,42.35,42.49,42.1,42.12,153924.0,39.3929,39.5231,39.1604,39.179,153924.0
2018-04-03 12:00:00,42.18,42.3,42.09,42.28,111344.0,39.2348,39.3464,39.151,39.3278,111344.0
2018-04-03 13:00:00,42.27,42.34,42.14,42.23,100616.0,39.3185,39.3836,39.1976,39.2813,100616.0
2018-04-03 14:00:00,42.25,42.27,41.92,42.27,169592.0,39.2999,39.3185,38.9929,39.3185,169592.0
2018-04-03 15:00:00,42.2,42.52,42.2,42.44,627476.0,39.2534,39.551,39.2534,39.4766,627476.0
2018-04-04 09:30:00,41.99,42.32,41.84,42.05,115376.0,39.058,39.365,38.9185,39.1138,115376.0
2018-04-04 10:00:00,42.05,42.12,41.72,41.98,116216.0,39.1138,39.179,38.8069,39.0487,116216.0
2018-04-04 11:00:00,42.0,42.16,41.81,42.06,96284.0,39.0673,39.2162,38.8906,39.1231,96284.0
2018-04-04 12:00:00,42.07,42.27,41.98,42.17,54092.0,39.1324,39.3185,39.0487,39.2255,54092.0
2018-04-04 13:00:00,42.16,42.18,41.96,42.1,172444.0,39.2162,39.2348,39.0301,39.1604,172444.0
2018-04-04 14:00:00,42.1,42.38,42.06,42.38,158268.0,39.1604,39.4208,39.1231,39.4208,158268.0
2018-04-04 15:00:00,42.41,42.56,42.31,42.36,440256.0,39.4487,39.5882,39.3557,39.4022,440256.0
2018-04-05 09:30:00,42.64,42.66,42.4,42.6,175864.0,39.6626,39.6812,39.4394,39.6254,175864.0
2018-04-05 10:00:00,42.6,42.81,42.58,42.74,89112.0,39.6254,39.8208,39.6068,39.7557,89112.0
2018-04-05 11:00:00,42.74,43.16,42.74,43.06,102328.0,39.7557,40.1463,39.7557,40.0533,102328.0
2018-04-05 12:00:00,43.08,43.08,42.86,42.99,81336.0,40.0719,40.0719,39.8673,39.9882,81336.0
2018-04-05 13:00:00,43.02,43.1,42.77,42.8,214768.0,40.0161,40.0905,39.7836,39.8115,214768.0
2018-04-05 14:00:00,42.8,42.98,42.77,42.98,96804.0,39.8115,39.9789,39.7836,39.9789,96804.0
2018-04-05 15:00:00,43.01,43.06,42.81,42.91,327084.0,40.0068,40.0533,39.8208,39.9138,327084.0
2018-04-06 09:30:00,42.52,42.77,42.39,42.57,56728.0,39.551,39.7836,39.4301,39.5975,56728.0
2018-04-06 10:00:00,42.63,42.79,42.47,42.55,60800.0,39.6533,39.8022,39.5045,39.5789,60800.0
2018-04-06 11:00:00,42.45,42.52,42.25,42.48,67644.0,39.4859,39.551,39.2999,39.5138,67644.0
2018-04-06 12:00:00,42.44,42.48,42.22,42.48,42680.0,39.4766,39.5138,39.272,39.5138,42680.0
2018-04-06 13:00:00,42.52,42.52,41.99,41.99,94496.0,39.551,39.551,39.058,39.058,94496.0
2018-04-06 14:00:00,41.93,41.95,41.44,41.49,117584.0,39.0022,39.0208,38.5464,38.5929,117584.0
2018-04-06 15:00:00,41.52,41.82,41.33,41.69,235364.0,38.6208,38.8999,38.4441,38.779,235364.0
2018-04-09 09:30:00,42.01,42.27,41.97,42.22,85328.0,39.0766,39.3185,39.0394,39.272,85328.0
2018-04-09 10:00:00,42.2,42.29,41.98,42.24,47800.0,39.2534,39.3371,39.0487,39.2906,47800.0
2018-04-09 11:00:00,42.26,42.33,42.21,42.29,97664.0,39.3092,39.3743,39.2627,39.3371,97664.0
2018-04-09 12:00:00,42.28,42.49,42.24,42.43,86484.0,39.3278,39.5231,39.2906,39.4673,86484.0
2018-04-09 13:00:00,42.44,42.57,42.44,42.54,76944.0,39.4766,39.5975,39.4766,39.5696,76944.0
2018-04-09 14:00:00,42.52,42.54,42.37,42.45,158620.0,39.551,39.5696,39.4115,39.4859,158620.0
2018-04-09 15:00:00,42.41,42.42,41.88,41.9,407320.0,39.4487,39.458,38.9557,38.9743,407320.0
2018-04-10 09:30:00,42.5,42.71,42.32,42.44,196676.0,39.5324,39.7278,39.365,39.4766,196676.0
2018-04-10 10:00:00,42.45,42.87,42.43,42.82,170876.0,39.4859,39.8766,39.4673,39.8301,170876.0
2018-04-10 11:00:00,42.81,42.87,42.64,42.75,123988.0,39.8208,39.8766,39.6626,39.765,123988.0
2018-04-10 12:00:00,42.75,42.75,42.37,42.46,170596.0,39.765,39.765,39.4115,39.4952,170596.0
2018-04-10 13:00:00,42.47,42.65,42.41,42.58,70800.0,39.5045,39.6719,39.4487,39.6068,70800.0
2018-04-10 14:00:00,42.58,42.65,42.46,42.59,120220.0,39.6068,39.6719,39.4952,39.6161,120220.0
2018-04-10 15:00:00,42.59,42.69,42.54,42.59,385552.0,39.6161,39.7092,39.5696,39.6161,385552.0
2018-04-11 09:30:00,42.31,42.41,42.22,42.38,109216.0,39.3557,39.4487,39.272,39.4208,109216.0
2018-04-11 10:00:00,42.38,42.58,42.27,42.39,262472.0,39.4208,39.6068,39.3185,39.4301,262472.0
2018-04-11 11:00:00,42.36,42.6,42.34,42.55,80640.0,39.4022,39.6254,39.3836,39.5789,80640.0
2018-04-11 12:00:00,42.56,42.69,42.52,42.55,87744.0,39.5882,39.7092,39.551,39.5789,87744.0
2018-04-11 13:00:00,42.55,42.6,42.47,42.56,93748.0,39.5789,39.6254,39.5045,39.5882,93748.0
2018-04-11 14:00:00,42.59,42.61,42.46,42.56,121404.0,39.6161,39.6347,39.4952,39.5882,121404.0
2018-04-11 15:00:00,42.59,42.6,42.38,42.54,394380.0,39.6161,39.6254,39.4208,39.5696,394380.0
2018-04-12 09:30:00,42.66,43.1,42.66,43.1,89680.0,39.6812,40.0905,39.6812,40.0905,89680.0
2018-04-12 10:00:00,43.1,43.1,42.86,42.96,103004.0,40.0905,40.0905,39.8673,39.9603,103004.0
2018-04-12 11:00:00,42.96,43.09,42.91,42.98,240764.0,39.9603,40.0812,39.9138,39.9789,240764.0
2018-04-12 12:00:00,43.0,43.01,42.89,42.99,65616.0,39.9975,40.0068,39.8952,39.9882,65616.0
2018-04-12 13:00:00,42.96,42.98,42.72,42.85,119456.0,39.9603,39.9789,39.7371,39.858,119456.0
2018-04-12 14:00:00,42.87,43.07,42.86,43.05,145956.0,39.8766,40.0626,39.8673,40.044,145956.0
2018-04-12 15:00:00,43.06,43.26,43.04,43.05,364796.0,40.0533,40.2394,40.0347,40.044,364796.0
2018-04-13 09:30:00,43.19,43.19,42.85,42.85,59572.0,40.1742,40.1742,39.858,39.858,59572.0
2018-04-13 10:00:00,42.77,42.81,42.42,42.49,140464.0,39.7836,39.8208,39.458,39.5231,140464.0
2018-04-13 11:00:00,42.49,42.59,42.41,42.57,75356.0,39.5231,39.6161,39.4487,39.5975,75356.0
2018-04-13 12:00:00,42.57,42.58,42.46,42.52,71812.0,39.5975,39.6068,39.4952,39.551,71812.0
2018-04-13 13:00:00,42.53,42.66,42.5,42.59,63496.0,39.5603,39.6812,39.5324,39.6161,63496.0
2018-04-13 14:00:00,42.57,42.6,42.47,42.49,93044.0,39.5975,39.6254,39.5045,39.5231,93044.0
2018-04-13 15:00:00,42.49,42.6,42.4,42.54,223872.0,39.5231,39.6254,39.4394,39.5696,223872.0
2018-04-16 09:30:00,42.91,43.01,42.68,42.71,45508.0,39.9138,40.0068,39.6999,39.7278,45508.0
2018-04-16 10:00:00,42.71,42.99,42.71,42.96,86212.0,39.7278,39.9882,39.7278,39.9603,86212.0
2018-04-16 11:00:00,42.95,43.0,42.85,42.99,38672.0,39.951,39.9975,39.858,39.9882,38672.0
2018-04-16 12:00:00,42.97,43.12,42.97,43.08,54092.0,39.9696,40.1091,39.9696,40.0719,54092.0
2018-04-16 13:00:00,43.07,43.23,43.07,43.23,65768.0,40.0626,40.2114,40.0626,40.2114,65768.0
2018-04-16 14:00:00,43.22,43.26,43.13,43.16,153840.0,40.2021,40.2394,40.1184,40.1463,153840.0
2018-04-16 15:00:00,43.17,43.26,43.17,43.24,327884.0,40.1556,40.2394,40.1556,40.2208,327884.0
2018-04-17 09:30:00,43.43,43.69,43.38,43.65,120728.0,40.3975,40.6393,40.351,40.6021,120728.0
2018-04-17 10:00:00,43.68,43.77,43.55,43.75,193376.0,40.63,40.7137,40.5091,40.6951,193376.0
2018-04-17 11:00:00,43.76,43.77,43.64,43.68,148360.0,40.7044,40.7137,40.5928,40.63,148360.0
2018-04-17 12:00:00,43.69,43.71,43.48,43.51,67840.0,40.6393,40.6579,40.444,40.4719,67840.0
2018-04-17 13:00:00,43.51,43.58,43.49,43.5,97632.0,40.4719,40.537,40.4533,40.4626,97632.0
2018-04-17 14:00:00,43.5,43.52,43.41,43.51,97264.0,40.4626,40.4812,40.3789,40.4719,97264.0
2018-04-17 15:00:00,43.51,43.6,43.46,43.48,392268.0,40.4719,40.5556,40.4254,40.444,392268.0
2018-04-18 09:30:00,43.57,43.57,43.02,43.41,50156.0,40.5277,40.5277,40.0161,40.3789,50156.0
2018-04-18 10:00:00,43.41,43.69,43.38,43.64,66444.0,40.3789,40.6393,40.351,40.5928,66444.0
2018-04-18 11:00:00,43.62,43.66,43.55,43.59,77808.0,40.5742,40.6114,40.5091,40.5463,77808.0
2018-04-18 12:00:00,43.59,43.67,43.59,43.62,56076.0,40.5463,40.6207,40.5463,40.5742,56076.0
2018-04-18 13:00:00,43.62,43.65,43.54,43.55,113000.0,40.5742,40.6021,40.4998,40.5091,113000.0
2018-04-18 14:00:00,43.51,43.63,43.51,43.57,80376.0,40.4719,40.5835,40.4719,40.5277,80376.0
2018-04-18 15:00:00,43.57,43.64,43.57,43.59,222720.0,40.5277,40.5928,40.5277,40.5463,222720.0
2018-04-19 09:30:00,43.55,43.6,43.29,43.55,105696.0,40.5091,40.5556,40.2673,40.5091,105696.0
2018-04-19 10:00:00,43.58,43.7,43.49,43.51,79092.0,40.537,40.6486,40.4533,40.4719,79092.0
2018-04-19 11:00:00,43.52,43.58,43.37,43.41,75704.0,40.4812,40.537,40.3417,40.3789,75704.0
2018-04-19 12:00:00,43.39,43.4,43.29,43.29,56424.0,40.3603,40.3696,40.2673,40.2673,56424.0
2018-04-19 13:00:00,43.28,43.38,43.23,43.33,53220.0,40.258,40.351,40.2114,40.3045,53220.0
2018-04-19 14:00:00,43.37,43.47,43.25,43.45,69280.0,40.3417,40.4347,40.2301,40.4161,69280.0
2018-04-19 15:00:00,43.45,43.61,43.39,43.54,185660.0,40.4161,40.5649,40.3603,40.4998,185660.0
2018-04-20 09:30:00,43.44,43.66,43.38,43.62,173320.0,40.4068,40.6114,40.351,40.5742,173320.0
2018-04-20 10:00:00,43.63,43.64,43.24,43.3,49828.0,40.5835,40.5928,40.2208,40.2766,49828.0
2018-04-20 11:00:00,43.28,43.3,43.14,43.19,48072.0,40.258,40.2766,40.1277,40.1742,48072.0
2018-04-20 12:00:00,43.17,43.22,43.11,43.19,63948.0,40.1556,40.2021,40.0998,40.1742,63948.0
2018-04-20 13:00:00,43.17,43.32,43.16,43.28,38952.0,40.1556,40.2952,40.1463,40.258,38952.0
2018-04-20 14:00:00,43.28,43.37,43.24,43.27,81380.0,40.258,40.3417,40.2208,40.2487,81380.0
2018-04-20 15:00:00,43.27,43.3,43.07,43.29,165596.0,40.2487,40.2766,40.0626,40.2673,165596.0
2018-04-23 09:30:00,43.48,43.48,43.3,43.46,79248.0,40.444,40.444,40.2766,40.4254,79248.0
2018-04-23 10:00:00,43.46,43.46,43.31,43.38,81984.0,40.4254,40.4254,40.2859,40.351,81984.0
2018-04-23 11:00:00,43.34,43.52,43.33,43.36,118680.0,40.3138,40.4812,40.3045,40.3324,118680.0
2018-04-23 12:00:00,43.35,43.35,43.09,43.12,160676.0,40.3231,40.3231,40.0812,40.1091,160676.0
2018-04-23 13:00:00,43.12,43.29,43.1,43.28,75964.0,40.1091,40.2673,40.0905,40.258,75964.0
2018-04-23 14:00:00,43.28,43.28,43.13,43.17,94412.0,40.258,40.258,40.1184,40.1556,94412.0
2018-04-23 15:00:00,43.17,43.33,43.16,43.28,178744.0,40.1556,40.3045,40.1463,40.258,178744.0
2018-04-24 09:30:00,43.63,43.75,43.41,43.43,213460.0,40.5835,40.6951,40.3789,40.3975,213460.0
2018-04-24 10:00:00,43.44,43.67,43.28,43.41,81540.0,40.4068,40.6207,40.258,40.3789,81540.0
2018-04-24 11:00:00,43.38,43.46,43.25,43.25,109548.0,40.351,40.4254,40.2301,40.2301,109548.0
2018-04-24 12:00:00,43.22,43.27,42.9,42.93,99784.0,40.2021,40.2487,39.9045,39.9324,99784.0
2018-04-24 13:00:00,42.85,42.96,42.56,42.6,103160.0,39.858,39.9603,39.5882,39.6254,103160.0
2018-04-24 14:00:00,42.59,42.8,42.47,42.74,212784.0,39.6161,39.8115,39.5045,39.7557,212784.0
2018-04-24 15:00:00,42.76,42.93,42.7,42.88,228828.0,39.7743,39.9324,39.7185,39.8859,228828.0
2018-04-25 09:30:00,42.77,43.0,42.44,42.51,121588.0,39.7836,39.9975,39.4766,39.5417,121588.0
2018-04-25 10:00:00,42.51,42.95,42.46,42.84,135052.0,39.5417,39.951,39.4952,39.8487,135052.0
2018-04-25 11:00:00,42.84,42.88,42.72,42.72,91116.0,39.8487,39.8859,39.7371,39.7371,91116.0
2018-04-25 12:00:00,42.73,43.07,42.72,43.02,128088.0,39.7464,40.0626,39.7371,40.0161,128088.0
2018-04-25 13:00:00,43.01,43.06,42.82,42.85,74984.0,40.0068,40.0533,39.8301,39.858,74984.0
2018-04-25 14:00:00,42.86,43.02,42.73,43.02,67172.0,39.8673,40.0161,39.7464,40.0161,67172.0
2018-04-25 15:00:00,43.04,43.04,42.74,42.8,184760.0,40.0347,40.0347,39.7557,39.8115,184760.0
2018-04-26 09:30:00,42.98,43.02,42.66,42.82,107132.0,39.9789,40.0161,39.6812,39.8301,107132.0
2018-04-26 10:00:00,42.82,43.17,42.78,43.17,146192.0,39.8301,40.1556,39.7929,40.1556,146192.0
2018-04-26 11:00:00,43.16,43.17,42.82,43.03,73996.0,40.1463,40.1556,39.8301,40.0254,73996.0
2018-04-26 12:00:00,43.03,43.2,43.01,43.18,83852.0,40.0254,40.1835,40.0068,40.1649,83852.0
2018-04-26 13:00:00,43.19,43.34,43.19,43.33,58652.0,40.1742,40.3138,40.1742,40.3045,58652.0
2018-04-26 14:00:00,43.33,43.37,43.25,43.26,55180.0,40.3045,40.3417,40.2301,40.2394,55180.0
2018-04-26 15:00:00,43.29,43.33,43.18,43.23,199100.0,40.2673,40.3045,40.1649,40.2114,199100.0
2018-04-27 09:30:00,43.23,43.46,43.09,43.35,112380.0,40.2114,40.4254,40.0812,40.3231,112380.0
2018-04-27 10:00:00,43.35,43.38,42.98,43.06,103248.0,40.3231,40.351,39.9789,40.0533,103248.0
2018-04-27 11:00:00,43.06,43.25,43.03,43.11,67936.0,40.0533,40.2301,40.0254,40.0998,67936.0
2018-04-27 12:00:00,43.12,43.25,43.08,43.25,76296.0,40.1091,40.2301,40.0719,40.2301,76296.0
2018-04-27 13:00:00,43.26,43.31,43.23,43.28,83776.0,40.2394,40.2859,40.2114,40.258,83776.0
2018-04-27 14:00:00,43.29,43.36,43.27,43.35,91452.0,40.2673,40.3324,40.2487,40.3231,91452.0
2018-04-27 15:00:00,43.35,43.42,43.29,43.33,184544.0,40.3231,40.3882,40.2673,40.3045,184544.0
2018-04-30 09:30:00,43.31,43.67,43.31,43.45,147488.0,40.2859,40.6207,40.2859,40.4161,147488.0
2018-04-30 10:00:00,43.42,43.52,43.2,43.22,150756.0,40.3882,40.4812,40.1835,40.2021,150756.0
2018-04-30 11:00:00,43.22,43.37,43.05,43.19,315464.0,40.2021,40.3417,40.044,40.1742,315464.0
2018-04-30 12:00:00,43.17,43.17,42.8,42.95,93328.0,40.1556,40.1556,39.8115,39.951,93328.0
2018-04-30 13:00:00,42.97,42.98,42.8,42.89,81148.0,39.9696,39.9789,39.8115,39.8952,81148.0
2018-04-30 14:00:00,42.85,42.88,42.73,42.82,120668.0,39.858,39.8859,39.7464,39.8301,120668.0
2018-04-30 15:00:00,42.83,42.87,42.56,42.58,372700.0,39.8394,39.8766,39.5882,39.6068,372700.0
2018-05-01 09:30:00,42.4,42.74,42.25,42.64,223044.0,39.4394,39.7557,39.2999,39.6626,223044.0
2018-05-01 10:00:00,42.62,42.62,42.36,42.43,259612.0,39.644,39.644,39.4022,39.4673,259612.0
2018-05-01 11:00:00,42.42,42.81,42.34,42.66,149884.0,39.458,39.8208,39.3836,39.6812,149884.0
2018-05-01 12:00:00,42.65,42.82,42.62,42.7,113476.0,39.6719,39.8301,39.644,39.7185,113476.0
2018-05-01 13:00:00,42.7,42.86,42.56,42.86,71436.0,39.7185,39.8673,39.5882,39.8673,71436.0
2018-05-01 14:00:00,42.84,43.02,42.8,42.96,95592.0,39.8487,40.0161,39.8115,39.9603,95592.0
2018-05-01 15:00:00,42.97,43.13,42.83,43.08,262068.0,39.9696,40.1184,39.8394,40.0719,262068.0
2018-05-02 09:30:00,42.8,43.19,42.54,43.06,64440.0,39.8115,40.1742,39.5696,40.0533,64440.0
2018-05-02 10:00:00,43.04,43.25,43.03,43.24,63864.0,40.0347,40.2301,40.0254,40.2208,63864.0
2018-05-02 11:00:00,43.26,43.28,43.0,43.01,107884.0,40.2394,40.258,39.9975,40.0068,107884.0
2018-05-02 12:00:00,43.01,43.03,42.85,42.88,66000.0,40.0068,40.0254,39.858,39.8859,66000.0
2018-05-02 13:00:00,42.88,42.99,42.87,42.92,64408.0,39.8859,39.9882,39.8766,39.9231,64408.0
2018-05-02 14:00:00,42.9,43.17,42.9,43.01,99420.0,39.9045,40.1556,39.9045,40.0068,99420.0
2018-05-02 15:00:00,42.99,43.07,42.67,42.72,332268.0,39.9882,40.0626,39.6906,39.7371,332268.0
2018-05-03 09:30:00,42.51,42.98,42.5,42.84,156160.0,39.5417,39.9789,39.5324,39.8487,156160.0
2018-05-03 10:00:00,42.86,42.88,42.55,42.64,278752.0,39.8673,39.8859,39.5789,39.6626,278752.0
2018-05-03 11:00:00,42.67,43.0,42.66,42.98,136368.0,39.6906,39.9975,39.6812,39.9789,136368.0
2018-05-03 12:00:00,42.98,43.24,42.84,43.22,120464.0,39.9789,40.2208,39.8487,40.2021,120464.0
2018-05-03 13:00:00,43.27,43.43,43.12,43.38,118212.0,40.2487,40.3975,40.1091,40.351,118212.0
2018-05-03 14:00:00,43.37,43.6,43.29,43.38,173716.0,40.3417,40.5556,40.2673,40.351,173716.0
2018-05-03 15:00:00,43.4,43.47,43.16,43.25,366780.0,40.3696,40.4347,40.1463,40.2301,366780.0
2018-05-04 09:30:00,43.08,43.35,42.97,43.29,77012.0,40.0719,40.3231,39.9696,40.2673,77012.0
2018-05-04 10:00:00,43.32,43.65,43.27,43.62,130568.0,40.2952,40.6021,40.2487,40.5742,130568.0
2018-05-04 11:00:00,43.62,43.83,43.54,43.82,198396.0,40.5742,40.7696,40.4998,40.7603,198396.0
2018-05-04 12:00:00,43.79,43.81,43.68,43.79,206992.0,40.7323,40.7509,40.63,40.7323,206992.0
2018-05-04 13:00:00,43.81,43.87,43.78,43.82,119368.0,40.7509,40.8068,40.723,40.7603,119368.0
2018-05-04 14:00:00,43.82,43.91,43.81,43.81,155948.0,40.7603,40.844,40.7509,40.7509,155948.0
2018-05-04 15:00:00,43.83,43.88,43.73,43.81,222332.0,40.7696,40.8161,40.6765,40.7509,222332.0
2018-05-07 09:30:00,43.91,43.99,43.63,43.83,114000.0,40.844,40.9184,40.5835,40.7696,114000.0
2018-05-07 10:00:00,43.8,43.84,43.72,43.82,147440.0,40.7416,40.7789,40.6672,40.7603,147440.0
2018-05-07 11:00:00,43.82,43.94,43.76,43.92,376032.0,40.7603,40.8719,40.7044,40.8533,376032.0
2018-05-07 12:00:00,43.93,44.05,43.88,44.04,217872.0,40.8626,40.9742,40.8161,40.9649,217872.0
2018-05-07 13:00:00,44.04,44.07,43.96,43.99,87348.0,40.9649,40.9928,40.8905,40.9184,87348.0
2018-05-07 14:00:00,43.98,44.12,43.92,44.02,230120.0,40.9091,41.0393,40.8533,40.9463,230120.0
2018-05-07 15:00:00,44.03,44.1,43.9,43.94,545456.0,40.9556,41.0207,40.8347,40.8719,545456.0
2018-05-08 09:30:00,43.9,44.12,43.75,44.06,51220.0,40.8347,41.0393,40.6951,40.9835,51220.0
2018-05-08 10:00:00,44.12,44.18,43.99,44.04,141420.0,41.0393,41.0951,40.9184,40.9649,141420.0
2018-05-08 11:00:00,44.03,44.17,43.92,43.97,83428.0,40.9556,41.0858,40.8533,40.8998,83428.0
2018-05-08 12:00:00,43.96,43.99,43.78,43.82,77156.0,40.8905,40.9184,40.723,40.7603,77156.0
2018-05-08 13:00:00,43.82,43.9,43.82,43.83,67996.0,40.7603,40.8347,40.7603,40.7696,67996.0
2018-05-08 14:00:00,43.85,43.99,43.79,43.82,113696.0,40.7882,40.9184,40.7323,40.7603,113696.0
2018-05-08 15:00:00,43.8,44.19,43.76,44.16,288308.0,40.7416,41.1044,40.7044,41.0765,288308.0
2018-05-09 09:30:00,44.17,44.38,44.01,44.09,91660.0,41.0858,41.2811,40.937,41.0114,91660.0
2018-05-09 10:00:00,44.07,44.07,43.86,43.95,81920.0,40.9928,40.9928,40.7975,40.8812,81920.0
2018-05-09 11:00:00,43.91,44.08,43.86,44.08,63032.0,40.844,41.0021,40.7975,41.0021,63032.0
2018-05-09 12:00:00,44.08,44.32,44.02,44.32,62192.0,41.0021,41.2253,40.9463,41.2253,62192.0
2018-05-09 13:00:00,44.34,44.65,44.33,44.62,86372.0,41.2439,41.5323,41.2346,41.5044,86372.0
2018-05-09 14:00:00,44.62,44.74,44.58,44.67,92188.0,41.5044,41.616,41.4672,41.5509,92188.0
2018-05-09 15:00:00,44.65,44.74,44.61,44.72,201952.0,41.5323,41.616,41.4951,41.5974,201952.0
2018-05-10 09:30:00,44.94,44.98,44.79,44.92,48156.0,41.802,41.8393,41.6625,41.7834,48156.0
2018-05-10 10:00:00,44.88,45.13,44.88,45.12,97436.0,41.7462,41.9788,41.7462,41.9695,97436.0
2018-05-10 11:00:00,45.09,45.3,45.06,45.24,65136.0,41.9416,42.1369,41.9137,42.0811,65136.0
2018-05-10 12:00:00,45.2,45.4,45.2,45.4,70048.0,42.0439,42.2299,42.0439,42.2299,70048.0
2018-05-10 13:00:00,45.4,45.49,45.34,45.38,117972.0,42.2299,42.3136,42.1741,42.2113,117972.0
2018-05-10 14:00:00,45.41,45.5,45.34,45.47,106528.0,42.2392,42.3229,42.1741,42.295,106528.0
2018-05-10 15:00:00,45.46,45.54,45.38,45.49,293992.0,42.2857,42.3602,42.2113,42.3136,293992.0
2018-05-11 09:30:00,45.36,45.66,45.33,45.66,116712.0,42.1927,42.4718,42.1648,42.4718,116712.0
2018-05-11 10:00:00,45.63,45.78,45.63,45.78,66696.0,42.4439,42.5834,42.4439,42.5834,66696.0
2018-05-11 11:00:00,45.74,45.98,45.73,45.96,100324.0,42.5462,42.7694,42.5369,42.7508,100324.0
2018-05-11 12:00:00,45.95,45.99,45.84,45.96,139464.0,42.7415,42.7787,42.6392,42.7508,139464.0
2018-05-11 13:00:00,45.93,45.94,45.88,45.9,103352.0,42.7229,42.7322,42.6764,42.695,103352.0
2018-05-11 14:00:00,45.89,45.96,45.82,45.92,119376.0,42.6857,42.7508,42.6206,42.7136,119376.0
2018-05-11 15:00:00,45.93,46.0,45.89,45.98,214724.0,42.7229,42.788,42.6857,42.7694,214724.0
2018-05-14 09:30:00,45.91,46.06,45.82,45.97,149464.0,42.7043,42.8438,42.6206,42.7601,149464.0
2018-05-14 10:00:00,45.98,45.99,45.83,45.89,210416.0,42.7694,42.7787,42.6299,42.6857,210416.0
2018-05-14 11:00:00,45.87,45.9,45.8,45.88,83824.0,42.6671,42.695,42.602,42.6764,83824.0
2018-05-14 12:00:00,45.89,45.94,45.79,45.81,62900.0,42.6857,42.7322,42.5927,42.6113,62900.0
2018-05-14 13:00:00,45.81,45.85,45.67,45.82,70216.0,42.6113,42.6485,42.4811,42.6206,70216.0
2018-05-14 14:00:00,45.83,45.83,45.67,45.8,86204.0,42.6299,42.6299,42.4811,42.602,86204.0
2018-05-14 15:00:00,45.8,45.88,45.73,45.82,200548.0,42.602,42.6764,42.5369,42.6206,200548.0
2018-05-15 09:30:00,45.59,45.75,45.41,45.48,72392.0,42.4067,42.5555,42.2392,42.3043,72392.0
2018-05-15 10:00:00,45.49,45.64,45.46,45.58,66300.0,42.3136,42.4532,42.2857,42.3974,66300.0
2018-05-15 11:00:00,45.57,45.81,45.57,45.73,113152.0,42.3881,42.6113,42.3881,42.5369,113152.0
2018-05-15 12:00:00,45.7,45.77,45.58,45.74,52920.0,42.509,42.5741,42.3974,42.5462,52920.0
2018-05-15 13:00:00,45.7,45.7,45.54,45.54,75004.0,42.509,42.509,42.3602,42.3602,75004.0
2018-05-15 14:00:00,45.53,45.76,45.53,45.65,87112.0,42.3509,42.5648,42.3509,42.4625,87112.0
2018-05-15 15:00:00,45.66,45.82,45.54,45.79,177676.0,42.4718,42.6206,42.3602,42.5927,177676.0
2018-05-16 09:30:00,45.71,45.91,45.51,45.63,76000.0,42.5183,42.7043,42.3322,42.4439,76000.0
2018-05-16 10:00:00,45.6,45.71,45.54,45.68,83452.0,42.416,42.5183,42.3602,42.4904,83452.0
2018-05-16 11:00:00,45.63,45.72,45.58,45.72,54688.0,42.4439,42.5276,42.3974,42.5276,54688.0
2018-05-16 12:00:00,45.73,45.89,45.71,45.82,59144.0,42.5369,42.6857,42.5183,42.6206,59144.0
2018-05-16 13:00:00,45.83,45.84,45.68,45.7,86732.0,42.6299,42.6392,42.4904,42.509,86732.0
2018-05-16 14:00:00,45.7,45.76,45.62,45.65,104312.0,42.509,42.5648,42.4346,42.4625,104312.0
2018-05-16 15:00:00,45.63,45.63,45.44,45.55,204176.0,42.4439,42.4439,42.2671,42.3695,204176.0
2018-05-17 09:30:00,45.61,45.68,45.54,45.55,65992.0,42.4253,42.4904,42.3602,42.3695,65992.0
2018-05-17 10:00:00,45.56,45.8,45.56,45.75,128000.0,42.3788,42.602,42.3788,42.5555,128000.0
2018-05-17 11:00:00,45.76,45.78,45.67,45.75,107868.0,42.5648,42.5834,42.4811,42.5555,107868.0
2018-05-17 12:00:00,45.77,45.87,45.67,45.73,209320.0,42.5741,42.6671,42.4811,42.5369,209320.0
2018-05-17 13:00:00,45.77,45.77,45.54,45.54,80996.0,42.5741,42.5741,42.3602,42.3602,80996.0
2018-05-17 14:00:00,45.54,45.64,45.46,45.62,80096.0,42.3602,42.4532,42.2857,42.4346,80096.0
2018-05-17 15:00:00,45.62,45.64,45.51,45.57,149340.0,42.4346,42.4532,42.3322,42.3881,149340.0
2018-05-18 09:30:00,45.64,45.64,45.38,45.48,127452.0,42.4532,42.4532,42.2113,42.3043,127452.0
2018-05-18 10:00:00,45.49,45.57,45.34,45.39,110524.0,42.3136,42.3881,42.1741,42.2206,110524.0
2018-05-18 11:00:00,45.41,45.66,45.34,45.65,138076.0,42.2392,42.4718,42.1741,42.4625,138076.0
2018-05-18 12:00:00,45.62,45.63,45.56,45.57,42640.0,42.4346,42.4439,42.3788,42.3881,42640.0
2018-05-18 13:00:00,45.58,45.7,45.58,45.7,49224.0,42.3974,42.509,42.3974,42.509,49224.0
2018-05-18 14:00:00,45.68,45.84,45.65,45.76,135040.0,42.4904,42.6392,42.4625,42.5648,135040.0
2018-05-18 15:00:00,45.76,45.77,45.65,45.71,229024.0,42.5648,42.5741,42.4625,42.5183,229024.0
2018-05-21 09:30:00,45.75,45.85,45.67,45.67,212064.0,42.5555,42.6485,42.4811,42.4811,212064.0
2018-05-21 10:00:00,45.65,45.9,45.65,45.88,269412.0,42.4625,42.695,42.4625,42.6764,269412.0
2018-05-21 11:00:00,45.89,45.89,45.66,45.83,106412.0,42.6857,42.6857,42.4718,42.6299,106412.0
2018-05-21 12:00:00,45.84,45.9,45.81,45.85,109140.0,42.6392,42.695,42.6113,42.6485,109140.0
2018-05-21 13:00:00,45.85,45.91,45.82,45.89,121584.0,42.6485,42.7043,42.6206,42.6857,121584.0
2018-05-21 14:00:00,45.89,45.91,45.8,45.88,121280.0,42.6857,42.7043,42.602,42.6764,121280.0
2018-05-21 15:00:00,45.88,45.91,45.78,45.85,270640.0,42.6764,42.7043,42.5834,42.6485,270640.0
2018-05-22 09:30:00,45.88,45.92,45.56,45.59,75820.0,42.6764,42.7136,42.3788,42.4067,75820.0
2018-05-22 10:00:00,45.59,45.73,45.44,45.51,171064.0,42.4067,42.5369,42.2671,42.3322,171064.0
2018-05-22 11:00:00,45.51,45.52,45.38,45.38,85952.0,42.3322,42.3415,42.2113,42.2113,85952.0
2018-05-22 12:00:00,45.38,45.42,45.32,45.37,118776.0,42.2113,42.2485,42.1555,42.202,118776.0
2018-05-22 13:00:00,45.36,45.4,45.25,45.27,75056.0,42.1927,42.2299,42.0904,42.109,75056.0
2018-05-22 14:00:00,45.27,45.36,45.26,45.31,128532.0,42.109,42.1927,42.0997,42.1462,128532.0
2018-05-22 15:00:00,45.3,45.34,45.16,45.22,284916.0,42.1369,42.1741,42.0067,42.0625,284916.0
2018-05-23 09:30:00,45.08,45.15,44.79,44.82,162200.0,41.9323,41.9974,41.6625,41.6904,162200.0
2018-05-23 10:00:00,44.8,45.04,44.8,44.84,126436.0,41.6718,41.8951,41.6718,41.709,126436.0
2018-05-23 11:00:00,44.84,44.99,44.82,44.92,106336.0,41.709,41.8486,41.6904,41.7834,106336.0
2018-05-23 12:00:00,44.9,44.98,44.84,44.96,118364.0,41.7648,41.8393,41.709,41.8207,118364.0
2018-05-23 13:00:00,44.94,44.96,44.88,44.96,105580.0,41.802,41.8207,41.7462,41.8207,105580.0
2018-05-23 14:00:00,44.97,45.17,44.95,45.17,126748.0,41.83,42.016,41.8113,42.016,126748.0
2018-05-23 15:00:00,45.17,45.22,45.01,45.19,266708.0,42.016,42.0625,41.8672,42.0346,266708.0
2018-05-24 09:30:00,45.29,45.5,45.15,45.21,109388.0,42.1276,42.3229,41.9974,42.0532,109388.0
2018-05-24 10:00:00,45.22,45.27,44.99,45.02,127152.0,42.0625,42.109,41.8486,41.8765,127152.0
2018-05-24 11:00:00,45.04,45.27,44.99,45.27,70568.0,41.8951,42.109,41.8486,42.109,70568.0
2018-05-24 12:00:00,45.3,45.38,45.29,45.35,58032.0,42.1369,42.2113,42.1276,42.1834,58032.0
2018-05-24 13:00:00,45.35,45.43,45.35,45.41,65952.0,42.1834,42.2578,42.1834,42.2392,65952.0
2018-05-24 14:00:00,45.4,45.47,45.36,45.4,93952.0,42.2299,42.295,42.1927,42.2299,93952.0
2018-05-24 15:00:00,45.4,45.49,45.37,45.43,203644.0,42.2299,42.3136,42.202,42.2578,203644.0
2018-05-25 09:30:00,45.27,45.46,45.27,45.38,62820.0,42.109,42.2857,42.109,42.2113,62820.0
2018-05-25 10:00:00,45.34,45.49,45.27,45.27,82152.0,42.1741,42.3136,42.109,42.109,82152.0
2018-05-25 11:00:00,45.27,45.34,45.13,45.13,112740.0,42.109,42.1741,41.9788,41.9788,112740.0
2018-05-25 12:00:00,45.12,45.21,45.08,45.14,78932.0,41.9695,42.0532,41.9323,41.9881,78932.0
2018-05-25 13:00:00,45.13,45.19,45.08,45.13,50404.0,41.9788,42.0346,41.9323,41.9788,50404.0
2018-05-25 14:00:00,45.14,45.17,45.02,45.08,95344.0,41.9881,42.016,41.8765,41.9323,95344.0
2018-05-25 15:00:00,45.07,45.25,45.04,45.2,207068.0,41.923,42.0904,41.8951,42.0439,207068.0
2018-05-29 09:30:00,44.95,45.22,44.85,45.22,74188.0,41.8113,42.0625,41.7183,42.0625,74188.0
2018-05-29 10:00:00,45.23,45.26,45.07,45.24,97256.0,42.0718,42.0997,41.923,42.0811,97256.0
2018-05-29 11:00:00,45.22,45.4,45.03,45.06,125840.0,42.0625,42.2299,41.8858,41.9137,125840.0
2018-05-29 12:00:00,45.02,45.1,44.77,45.1,80056.0,41.8765,41.9509,41.6439,41.9509,80056.0
2018-05-29 13:00:00,45.09,45.1,44.94,45.04,69636.0,41.9416,41.9509,41.802,41.8951,69636.0
2018-05-29 14:00:00,44.99,45.05,44.87,44.87,115008.0,41.8486,41.9044,41.7369,41.7369,115008.0
2018-05-29 15:00:00,44.86,45.21,44.86,45.16,208248.0,41.7276,42.0532,41.7276,42.0067,208248.0
2018-05-30 09:30:00,45.26,45.37,45.15,45.32,84380.0,42.0997,42.202,41.9974,42.1555,84380.0
2018-05-30 10:00:00,45.33,45.46,45.23,45.45,107788.0,42.1648,42.2857,42.0718,42.2764,107788.0
2018-05-30 11:00:00,45.48,45.62,45.45,45.6,112572.0,42.3043,42.4346,42.2764,42.416,112572.0
2018-05-30 12:00:00,45.6,45.64,45.51,45.55,77464.0,42.416,42.4532,42.3322,42.3695,77464.0
2018-05-30 13:00:00,45.59,45.67,45.53,45.63,63972.0,42.4067,42.4811,42.3509,42.4439,63972.0
2018-05-30 14:00:00,45.63,45.74,45.63,45.74,101932.0,42.4439,42.5462,42.4439,42.5462,101932.0
2018-05-30 15:00:00,45.73,45.81,45.72,45.79,271668.0,42.5369,42.6113,42.5276,42.5927,271668.0
2018-05-31 09:30:00,45.81,46.01,45.7,45.86,68388.0,42.6113,42.7973,42.509,42.6578,68388.0
2018-05-31 10:00:00,45.81,45.87,45.72,45.86,121548.0,42.6113,42.6671,42.5276,42.6578,121548.0
2018-05-31 11:00:00,45.85,45.99,45.81,45.81,467488.0,42.6485,42.7787,42.6113,42.6113,467488.0
2018-05-31 12:00:00,45.84,45.84,45.71,45.76,80832.0,42.6392,42.6392,42.5183,42.5648,80832.0
2018-05-31 13:00:00,45.77,45.77,45.46,45.49,89248.0,42.5741,42.5741,42.2857,42.3136,89248.0
2018-05-31 14:00:00,45.45,45.6,45.42,45.47,81324.0,42.2764,42.416,42.2485,42.295,81324.0
2018-05-31 15:00:00,45.52,45.6,45.44,45.56,471460.0,42.3415,42.416,42.2671,42.3788,471460.0
2018-06-01 09:30:00,45.72,45.76,45.55,45.69,65228.0,42.5276,42.5648,42.3695,42.4997,65228.0
2018-06-01 10:00:00,45.66,45.91,45.66,45.88,174880.0,42.4718,42.7043,42.4718,42.6764,174880.0
2018-06-01 11:00:00,45.9,45.98,45.84,45.91,120452.0,42.695,42.7694,42.6392,42.7043,120452.0
2018-06-01 12:00:00,45.9,46.02,45.88,46.01,197628.0,42.695,42.8066,42.6764,42.7973,197628.0
2018-06-01 13:00:00,46.0,46.07,45.99,46.07,218924.0,42.788,42.8531,42.7787,42.8531,218924.0
2018-06-01 14:00:00,46.07,46.08,45.95,46.05,100268.0,42.8531,42.8624,42.7415,42.8345,100268.0
2018-06-01 15:00:00,46.04,46.17,45.96,46.13,322528.0,42.8252,42.9462,42.7508,42.909,322528.0
2018-06-04 09:30:00,46.25,46.54,46.24,46.51,146004.0,43.0206,43.2903,43.0113,43.2624,146004.0
2018-06-04 10:00:00,46.51,46.56,46.38,46.45,113704.0,43.2624,43.3089,43.1415,43.2066,113704.0
2018-06-04 11:00:00,46.46,46.51,46.4,46.47,107096.0,43.2159,43.2624,43.1601,43.2252,107096.0
2018-06-04 12:00:00,46.45,46.52,46.42,46.46,81348.0,43.2066,43.2717,43.1787,43.2159,81348.0
2018-06-04 13:00:00,46.46,46.57,46.42,46.57,73648.0,43.2159,43.3182,43.1787,43.3182,73648.0
2018-06-04 14:00:00,46.57,46.77,46.57,46.75,153056.0,43.3182,43.5043,43.3182,43.4857,153056.0
2018-06-04 15:00:00,46.73,46.8,46.68,46.7,284564.0,43.4671,43.5322,43.4206,43.4392,284564.0
2018-06-05 09:30:00,46.84,47.15,46.83,47.09,114380.0,43.5694,43.8577,43.5601,43.8019,114380.0
2018-06-05 10:00:00,47.09,47.19,47.04,47.06,134092.0,43.8019,43.8949,43.7554,43.774,134092.0
2018-06-05 11:00:00,47.05,47.06,46.89,46.99,101896.0,43.7647,43.774,43.6159,43.7089,101896.0
2018-06-05 12:00:00,46.99,47.07,46.96,47.06,92808.0,43.7089,43.7833,43.681,43.774,92808.0
2018-06-05 13:00:00,47.06,47.25,47.05,47.23,78464.0,43.774,43.9508,43.7647,43.9321,78464.0
2018-06-05 14:00:00,47.22,47.28,47.13,47.27,79924.0,43.9228,43.9787,43.8391,43.9694,79924.0
2018-06-05 15:00:00,47.26,47.48,47.23,47.48,378080.0,43.9601,44.1647,43.9321,44.1647,378080.0
2018-06-06 09:30:00,47.49,47.7,47.38,47.45,148640.0,44.174,44.3693,44.0717,44.1368,148640.0
2018-06-06 10:00:00,47.46,47.61,47.4,47.55,172776.0,44.1461,44.2856,44.0903,44.2298,172776.0
2018-06-06 11:00:00,47.59,47.82,47.56,47.78,148360.0,44.267,44.481,44.2391,44.4437,148360.0
2018-06-06 12:00:00,47.77,47.84,47.7,47.82,83212.0,44.4344,44.4996,44.3693,44.481,83212.0
2018-06-06 13:00:00,47.81,47.82,47.62,47.66,100340.0,44.4716,44.481,44.2949,44.3321,100340.0
2018-06-06 14:00:00,47.66,47.84,47.64,47.82,118740.0,44.3321,44.4996,44.3135,44.481,118740.0
2018-06-06 15:00:00,47.82,47.82,47.67,47.74,294636.0,44.481,44.481,44.3414,44.4065,294636.0
2018-06-07 09:30:00,47.7,47.8,47.48,47.55,146868.0,44.3693,44.4623,44.1647,44.2298,146868.0
2018-06-07 10:00:00,47.56,47.6,47.14,47.21,262168.0,44.2391,44.2763,43.8484,43.9135,262168.0
2018-06-07 11:00:00,47.19,47.26,47.13,47.16,127344.0,43.8949,43.9601,43.8391,43.867,127344.0
2018-06-07 12:00:00,47.17,47.19,46.98,47.01,59988.0,43.8763,43.8949,43.6996,43.7275,59988.0
2018-06-07 13:00:00,47.04,47.09,46.96,46.99,63892.0,43.7554,43.8019,43.681,43.7089,63892.0
2018-06-07 14:00:00,47.0,47.15,46.97,47.12,156032.0,43.7182,43.8577,43.6903,43.8298,156032.0
2018-06-07 15:00:00,47.14,47.3,47.09,47.27,210076.0,43.8484,43.9973,43.8019,43.9694,210076.0
2018-06-08 09:30:00,47.3,47.48,47.17,47.46,54568.0,43.9973,44.1647,43.8763,44.1461,54568.0
2018-06-08 10:00:00,47.45,47.68,47.44,47.59,94340.0,44.1368,44.3507,44.1275,44.267,94340.0
2018-06-08 11:00:00,47.56,47.71,47.52,47.64,72308.0,44.2391,44.3786,44.2019,44.3135,72308.0
2018-06-08 12:00:00,47.64,47.73,47.64,47.72,41200.0,44.3135,44.3972,44.3135,44.3879,41200.0
2018-06-08 13:00:00,47.73,47.76,47.66,47.72,40056.0,44.3972,44.4251,44.3321,44.3879,40056.0
2018-06-08 14:00:00,47.74,47.85,47.74,47.77,58776.0,44.4065,44.5089,44.4065,44.4344,58776.0
2018-06-08 15:00:00,47.77,47.9,47.72,47.87,272472.0,44.4344,44.5554,44.3879,44.5275,272472.0
2018-06-11 09:30:00,47.82,47.98,47.67,47.73,56304.0,44.481,44.6298,44.3414,44.3972,56304.0
2018-06-11 10:00:00,47.73,47.74,47.57,47.57,62536.0,44.3972,44.4065,44.2484,44.2484,62536.0
2018-06-11 11:00:00,47.6,47.87,47.49,47.85,89044.0,44.2763,44.5275,44.174,44.5089,89044.0
2018-06-11 12:00:00,47.85,47.94,47.82,47.88,96952.0,44.5089,44.5926,44.481,44.5368,96952.0
2018-06-11 13:00:00,47.87,47.87,47.66,47.7,66564.0,44.5275,44.5275,44.3321,44.3693,66564.0
2018-06-11 14:00:00,47.7,47.71,47.62,47.71,77332.0,44.3693,44.3786,44.2949,44.3786,77332.0
2018-06-11 15:00:00,47.7,47.72,47.63,47.63,175588.0,44.3693,44.3879,44.3042,44.3042,175588.0
2018-06-12 09:30:00,47.81,48.0,47.79,47.92,100472.0,44.4716,44.6484,44.453,44.574,100472.0
2018-06-12 10:00:00,47.93,48.04,47.83,47.92,63888.0,44.5833,44.6856,44.4903,44.574,63888.0
2018-06-12 11:00:00,47.97,48.1,47.88,48.09,68260.0,44.6205,44.7414,44.5368,44.7321,68260.0
2018-06-12 12:00:00,48.11,48.15,48.04,48.12,60900.0,44.7507,44.7879,44.6856,44.76,60900.0
2018-06-12 13:00:00,48.12,48.19,48.1,48.18,69652.0,44.76,44.8251,44.7414,44.8158,69652.0
2018-06-12 14:00:00,48.19,48.19,47.97,47.97,102256.0,44.8251,44.8251,44.6205,44.6205,102256.0
2018-06-12 15:00:00,47.96,48.13,47.96,48.08,251324.0,44.6112,44.7693,44.6112,44.7228,251324.0
2018-06-13 09:30:00,48.04,48.44,48.04,48.36,90920.0,44.6856,45.0577,44.6856,44.9832,90920.0
2018-06-13 10:00:00,48.37,48.41,48.24,48.28,78496.0,44.9925,45.0298,44.8716,44.9088,78496.0
2018-06-13 11:00:00,48.29,48.52,48.28,48.44,70188.0,44.9181,45.1321,44.9088,45.0577,70188.0
2018-06-13 12:00:00,48.4,48.48,48.4,48.43,124996.0,45.0205,45.0949,45.0205,45.0484,124996.0
2018-06-13 13:00:00,48.41,48.44,48.37,48.44,61172.0,45.0298,45.0577,44.9925,45.0577,61172.0
2018-06-13 14:00:00,48.42,48.42,48.08,48.21,65388.0,45.0391,45.0391,44.7228,44.8437,65388.0
2018-06-13 15:00:00,48.23,48.29,48.04,48.08,225856.0,44.8623,44.9181,44.6856,44.7228,225856.0
2018-06-14 09:30:00,48.27,48.27,47.91,47.96,67420.0,44.8995,44.8995,44.5647,44.6112,67420.0
2018-06-14 10:00:00,47.95,48.18,47.77,47.78,122656.0,44.6019,44.8158,44.4344,44.4437,122656.0
2018-06-14 11:00:00,47.76,47.95,47.7,47.84,111648.0,44.4251,44.6019,44.3693,44.4996,111648.0
2018-06-14 12:00:00,47.85,47.87,47.77,47.79,137840.0,44.5089,44.5275,44.4344,44.453,137840.0
2018-06-14 13:00:00,47.8,47.88,47.8,47.85,90696.0,44.4623,44.5368,44.4623,44.5089,90696.0
2018-06-14 14:00:00,47.86,47.86,47.77,47.77,94556.0,44.5182,44.5182,44.4344,44.4344,94556.0
2018-06-14 15:00:00,47.78,47.92,47.77,47.89,350676.0,44.4437,44.574,44.4344,44.5461,350676.0
2018-06-15 09:30:00,47.93,47.93,47.33,47.48,635592.0,44.5833,44.5833,44.0252,44.1647,635592.0
2018-06-15 10:00:00,47.49,47.6,47.35,47.56,203768.0,44.174,44.2763,44.0438,44.2391,203768.0
2018-06-15 11:00:00,47.59,47.59,47.49,47.56,112908.0,44.267,44.267,44.174,44.2391,112908.0
2018-06-15 12:00:00,47.58,47.58,47.49,47.56,128588.0,44.2577,44.2577,44.174,44.2391,128588.0
2018-06-15 13:00:00,47.55,47.65,47.55,47.58,81300.0,44.2298,44.3228,44.2298,44.2577,81300.0
2018-06-15 14:00:00,47.58,47.71,47.5,47.63,512748.0,44.2577,44.3786,44.1833,44.3042,512748.0
2018-06-15 15:00:00,47.63,47.69,47.49,47.63,521848.0,44.3042,44.36,44.174,44.3042,521848.0
2018-06-18 09:30:00,47.66,47.74,47.36,47.36,82776.0,44.3321,44.4065,44.0531,44.0531,82776.0
2018-06-18 10:00:00,47.33,47.8,47.33,47.79,85260.0,44.0252,44.4623,44.0252,44.453,85260.0
2018-06-18 11:00:00,47.79,47.86,47.73,47.76,58624.0,44.453,44.5182,44.3972,44.4251,58624.0
2018-06-18 12:00:00,47.77,47.82,47.7,47.72,34840.0,44.4344,44.481,44.3693,44.3879,34840.0
2018-06-18 13:00:00,47.73,47.75,47.59,47.6,72492.0,44.3972,44.4158,44.267,44.2763,72492.0
2018-06-18 14:00:00,47.62,47.74,47.55,47.66,57768.0,44.2949,44.4065,44.2298,44.3321,57768.0
2018-06-18 15:00:00,47.66,47.81,47.65,47.75,239076.0,44.3321,44.4716,44.3228,44.4158,239076.0
2018-06-19 09:30:00,47.4,47.65,47.2,47.22,101004.0,44.0903,44.3228,43.9042,43.9228,101004.0
2018-06-19 10:00:00,47.21,47.3,46.97,47.24,135760.0,43.9135,43.9973,43.6903,43.9414,135760.0
2018-06-19 11:00:00,47.25,47.46,47.22,47.41,178216.0,43.9508,44.1461,43.9228,44.0996,178216.0
2018-06-19 12:00:00,47.42,47.57,47.34,47.56,79696.0,44.1089,44.2484,44.0345,44.2391,79696.0
2018-06-19 13:00:00,47.59,47.64,47.55,47.6,38312.0,44.267,44.3135,44.2298,44.2763,38312.0
2018-06-19 14:00:00,47.6,47.67,47.56,47.63,46380.0,44.2763,44.3414,44.2391,44.3042,46380.0
2018-06-19 15:00:00,47.63,47.69,47.57,47.63,182212.0,44.3042,44.36,44.2484,44.3042,182212.0
2018-06-20 09:30:00,47.76,47.84,47.38,47.49,84052.0,44.4251,44.4996,44.0717,44.174,84052.0
2018-06-20 10:00:00,47.46,47.6,47.39,47.6,139892.0,44.1461,44.2763,44.081,44.2763,139892.0
2018-06-20 11:00:00,47.57,47.58,47.41,47.47,115408.0,44.2484,44.2577,44.0996,44.1554,115408.0
2018-06-20 12:00:00,47.48,47.66,47.47,47.63,62344.0,44.1647,44.3321,44.1554,44.3042,62344.0
2018-06-20 13:00:00,47.63,47.63,47.53,47.62,47880.0,44.3042,44.3042,44.2112,44.2949,47880.0
2018-06-20 14:00:00,47.6,47.63,47.55,47.58,48568.0,44.2763,44.3042,44.2298,44.2577,48568.0
2018-06-20 15:00:00,47.59,47.66,47.52,47.58,147872.0,44.267,44.3321,44.2019,44.2577,147872.0
2018-06-21 09:30:00,47.53,47.6,47.24,47.24,73776.0,44.2112,44.2763,43.9414,43.9414,73776.0
2018-06-21 10:00:00,47.24,47.24,47.0,47.22,128052.0,43.9414,43.9414,43.7182,43.9228,128052.0
2018-06-21 11:00:00,47.19,47.43,47.18,47.4,78968.0,43.8949,44.1182,43.8856,44.0903,78968.0
2018-06-21 12:00:00,47.41,47.48,47.35,47.47,103184.0,44.0996,44.1647,44.0438,44.1554,103184.0
2018-06-21 13:00:00,47.47,47.59,47.45,47.59,90696.0,44.1554,44.267,44.1368,44.267,90696.0
2018-06-21 14:00:00,47.61,47.65,47.56,47.58,108116.0,44.2856,44.3228,44.2391,44.2577,108116.0
2018-06-21 15:00:00,47.57,47.57,47.26,47.36,238568.0,44.2484,44.2484,43.9601,44.0531,238568.0
2018-06-22 09:30:00,47.61,47.75,47.17,47.18,93184.0,44.2856,44.4158,43.8763,43.8856,93184.0
2018-06-22 10:00:00,47.19,47.38,47.19,47.27,90480.0,43.8949,44.0717,43.8949,43.9694,90480.0
2018-06-22 11:00:00,47.3,47.35,47.23,47.29,72096.0,43.9973,44.0438,43.9321,43.988,72096.0
2018-06-22 12:00:00,47.26,47.29,47.19,47.24,44300.0,43.9601,43.988,43.8949,43.9414,44300.0
2018-06-22 13:00:00,47.24,47.27,47.22,47.24,41472.0,43.9414,43.9694,43.9228,43.9414,41472.0
2018-06-22 14:00:00,47.22,47.24,47.13,47.2,47640.0,43.9228,43.9414,43.8391,43.9042,47640.0
2018-06-22 15:00:00,47.18,47.32,47.09,47.16,299784.0,43.8856,44.0159,43.8019,43.867,299784.0
2018-06-25 09:30:00,46.88,47.21,46.51,46.51,116096.0,43.6066,43.9135,43.2624,43.2624,116096.0
2018-06-25 10:00:00,46.52,46.8,46.38,46.59,274296.0,43.2717,43.5322,43.1415,43.3368,274296.0
2018-06-25 11:00:00,46.64,46.69,46.36,46.37,172812.0,43.3833,43.4299,43.1229,43.1322,172812.0
2018-06-25 12:00:00,46.38,46.51,46.28,46.48,92500.0,43.1415,43.2624,43.0485,43.2345,92500.0
2018-06-25 13:00:00,46.5,46.63,46.37,46.52,145140.0,43.2531,43.374,43.1322,43.2717,145140.0
2018-06-25 14:00:00,46.51,46.55,46.18,46.22,100672.0,43.2624,43.2996,42.9555,42.9927,100672.0
2018-06-25 15:00:00,46.27,46.52,46.21,46.38,531884.0,43.0392,43.2717,42.9834,43.1415,531884.0
2018-06-26 09:30:00,46.49,46.85,46.46,46.6,79204.0,43.2438,43.5787,43.2159,43.3461,79204.0
2018-06-26 10:00:00,46.63,46.83,46.58,46.61,98736.0,43.374,43.5601,43.3275,43.3554,98736.0
2018-06-26 11:00:00,46.59,46.72,46.53,46.7,77364.0,43.3368,43.4578,43.281,43.4392,77364.0
2018-06-26 12:00:00,46.72,46.74,46.59,46.65,44676.0,43.4578,43.4764,43.3368,43.3926,44676.0
2018-06-26 13:00:00,46.63,46.74,46.63,46.68,50672.0,43.374,43.4764,43.374,43.4206,50672.0
2018-06-26 14:00:00,46.68,46.7,46.59,46.62,82588.0,43.4206,43.4392,43.3368,43.3647,82588.0
2018-06-26 15:00:00,46.63,46.68,46.5,46.66,291876.0,43.374,43.4206,43.2531,43.4019,291876.0
2018-06-27 09:30:00,46.51,46.81,46.51,46.74,68436.0,43.2624,43.5415,43.2624,43.4764,68436.0
2018-06-27 10:00:00,46.75,46.99,46.75,46.86,119768.0,43.4857,43.7089,43.4857,43.588,119768.0
2018-06-27 11:00:00,46.85,46.89,46.6,46.67,95936.0,43.5787,43.6159,43.3461,43.4112,95936.0
2018-06-27 12:00:00,46.67,46.7,46.49,46.49,99452.0,43.4112,43.4392,43.2438,43.2438,99452.0
2018-06-27 13:00:00,46.5,46.51,46.27,46.31,76100.0,43.2531,43.2624,43.0392,43.0764,76100.0
2018-06-27 14:00:00,46.29,46.38,46.23,46.24,93488.0,43.0578,43.1415,43.002,43.0113,93488.0
2018-06-27 15:00:00,46.24,46.35,46.04,46.1,225644.0,43.0113,43.1136,42.8252,42.881,225644.0
2018-06-28 09:30:00,46.12,46.27,46.05,46.16,86068.0,42.8997,43.0392,42.8345,42.9369,86068.0
2018-06-28 10:00:00,46.17,46.31,46.07,46.26,95352.0,42.9462,43.0764,42.8531,43.0299,95352.0
2018-06-28 11:00:00,46.3,46.35,46.17,46.3,120300.0,43.0671,43.1136,42.9462,43.0671,120300.0
2018-06-28 12:00:00,46.3,46.31,46.05,46.17,67400.0,43.0671,43.0764,42.8345,42.9462,67400.0
2018-06-28 13:00:00,46.18,46.31,46.13,46.25,73516.0,42.9555,43.0764,42.909,43.0206,73516.0
2018-06-28 14:00:00,46.25,46.48,46.24,46.45,48400.0,43.0206,43.2345,43.0113,43.2066,48400.0
2018-06-28 15:00:00,46.48,46.57,46.34,46.39,139168.0,43.2345,43.3182,43.1043,43.1508,139168.0
2018-06-29 09:30:00,46.45,46.75,46.45,46.75,77132.0,43.2066,43.4857,43.2066,43.4857,77132.0
2018-06-29 10:00:00,46.85,47.04,46.75,47.04,73268.0,43.5787,43.7554,43.4857,43.7554,73268.0
2018-06-29 11:00:00,47.02,47.03,46.68,46.71,68036.0,43.7368,43.7461,43.4206,43.4485,68036.0
2018-06-29 12:00:00,46.68,46.8,46.67,46.7,58208.0,43.4206,43.5322,43.4112,43.4392,58208.0
2018-06-29 13:00:00,46.7,46.86,46.7,46.77,43824.0,43.4392,43.588,43.4392,43.5043,43824.0
2018-06-29 14:00:00,46.77,46.77,46.6,46.66,91252.0,43.5043,43.5043,43.3461,43.4019,91252.0
2018-06-29 15:00:00,46.67,46.69,46.26,46.27,414956.0,43.4112,43.4299,43.0299,43.0392,414956.0
2018-07-02 09:30:00,46.06,46.2,45.8,46.04,246228.0,42.8438,42.9741,42.602,42.8252,246228.0
2018-07-02 10:00:00,46.18,46.74,46.14,46.74,155532.0,42.9555,43.4764,42.9183,43.4764,155532.0
2018-07-02 11:00:00,46.75,46.95,46.74,46.88,208084.0,43.4857,43.6717,43.4764,43.6066,208084.0
2018-07-02 12:00:00,46.87,47.06,46.75,47.01,121556.0,43.5973,43.774,43.4857,43.7275,121556.0
2018-07-02 13:00:00,47.0,47.04,46.82,47.01,92212.0,43.7182,43.7554,43.5508,43.7275,92212.0
2018-07-02 14:00:00,47.0,47.13,46.98,46.99,120244.0,43.7182,43.8391,43.6996,43.7089,120244.0
2018-07-02 15:00:00,46.99,47.22,46.96,47.16,285120.0,43.7089,43.9228,43.681,43.867,285120.0
2018-07-03 09:30:00,47.24,47.42,47.21,47.35,105484.0,43.9414,44.1089,43.9135,44.0438,105484.0
2018-07-03 10:00:00,47.38,47.46,47.2,47.26,105768.0,44.0717,44.1461,43.9042,43.9601,105768.0
2018-07-03 11:00:00,47.26,47.42,47.18,47.2,101280.0,43.9601,44.1089,43.8856,43.9042,101280.0
2018-07-03 12:00:00,47.23,47.23,46.74,46.77,309324.0,43.9321,43.9321,43.4764,43.5043,309324.0
2018-07-05 09:30:00,46.96,47.09,46.8,47.01,103104.0,43.681,43.8019,43.5322,43.7275,103104.0
2018-07-05 10:00:00,47.03,47.08,46.91,47.02,113716.0,43.7461,43.7926,43.6345,43.7368,113716.0
2018-07-05 11:00:00,46.99,47.18,46.98,47.12,84796.0,43.7089,43.8856,43.6996,43.8298,84796.0
2018-07-05 12:00:00,47.11,47.2,47.1,47.18,121496.0,43.8205,43.9042,43.8112,43.8856,121496.0
2018-07-05 13:00:00,47.16,47.24,47.16,47.24,40280.0,43.867,43.9414,43.867,43.9414,40280.0
2018-07-05 14:00:00,47.24,47.3,47.1,47.25,62908.0,43.9414,43.9973,43.8112,43.9508,62908.0
2018-07-05 15:00:00,47.27,47.4,47.27,47.35,229160.0,43.9694,44.0903,43.9694,44.0438,229160.0
2018-07-06 09:30:00,47.33,47.47,47.18,47.32,97212.0,44.0252,44.1554,43.8856,44.0159,97212.0
2018-07-06 10:00:00,47.34,47.69,47.31,47.67,70276.0,44.0345,44.36,44.0066,44.3414,70276.0
2018-07-06 11:00:00,47.67,47.9,47.67,47.84,53272.0,44.3414,44.5554,44.3414,44.4996,53272.0
2018-07-06 12:00:00,47.85,47.97,47.84,47.86,55216.0,44.5089,44.6205,44.4996,44.5182,55216.0
2018-07-06 13:00:00,47.88,47.96,47.88,47.93,62612.0,44.5368,44.6112,44.5368,44.5833,62612.0
2018-07-06 14:00:00,47.91,47.91,47.75,47.85,51024.0,44.5647,44.5647,44.4158,44.5089,51024.0
2018-07-06 15:00:00,47.85,47.92,47.76,47.82,149332.0,44.5089,44.574,44.4251,44.481,149332.0
2018-07-09 09:30:00,47.98,48.22,47.88,48.15,125084.0,44.6298,44.853,44.5368,44.7879,125084.0
2018-07-09 10:00:00,48.17,48.18,47.9,48.13,163740.0,44.8065,44.8158,44.5554,44.7693,163740.0
2018-07-09 11:00:00,48.14,48.15,47.97,48.04,177500.0,44.7786,44.7879,44.6205,44.6856,177500.0
2018-07-09 12:00:00,48.08,48.13,48.04,48.04,97240.0,44.7228,44.7693,44.6856,44.6856,97240.0
2018-07-09 13:00:00,48.03,48.1,47.99,48.09,80628.0,44.6763,44.7414,44.6391,44.7321,80628.0
2018-07-09 14:00:00,48.09,48.19,48.06,48.18,97028.0,44.7321,44.8251,44.7042,44.8158,97028.0
2018-07-09 15:00:00,48.18,48.25,48.1,48.23,227228.0,44.8158,44.8809,44.7414,44.8623,227228.0
2018-07-10 09:30:00,48.27,48.58,48.15,48.33,101472.0,44.8995,45.1879,44.7879,44.9553,101472.0
2018-07-10 10:00:00,48.37,48.43,48.23,48.33,95484.0,44.9925,45.0484,44.8623,44.9553,95484.0
2018-07-10 11:00:00,48.33,48.33,48.12,48.14,71936.0,44.9553,44.9553,44.76,44.7786,71936.0
2018-07-10 12:00:00,48.14,48.23,48.1,48.22,137588.0,44.7786,44.8623,44.7414,44.853,137588.0
2018-07-10 13:00:00,48.22,48.25,48.11,48.18,144352.0,44.853,44.8809,44.7507,44.8158,144352.0
2018-07-10 14:00:00,48.18,48.26,48.17,48.22,53140.0,44.8158,44.8902,44.8065,44.853,53140.0
2018-07-10 15:00:00,48.23,48.38,48.16,48.34,490252.0,44.8623,45.0018,44.7972,44.9646,490252.0
2018-07-11 09:30:00,48.02,48.22,47.99,48.1,69792.0,44.667,44.853,44.6391,44.7414,69792.0
2018-07-11 10:00:00,48.1,48.29,48.05,48.23,124888.0,44.7414,44.9181,44.6949,44.8623,124888.0
2018-07-11 11:00:00,48.24,48.31,48.1,48.15,114168.0,44.8716,44.9367,44.7414,44.7879,114168.0
2018-07-11 12:00:00,48.15,48.38,48.13,48.33,232252.0,44.7879,45.0018,44.7693,44.9553,232252.0
2018-07-11 13:00:00,48.35,48.47,48.33,48.43,113376.0,44.9739,45.0856,44.9553,45.0484,113376.0
2018-07-11 14:00:00,48.42,48.58,48.34,48.48,170556.0,45.0391,45.1879,44.9646,45.0949,170556.0
2018-07-11 15:00:00,48.48,48.51,48.33,48.4,467764.0,45.0949,45.1228,44.9553,45.0205,467764.0
2018-07-12 09:30:00,48.64,48.7,48.36,48.41,102116.0,45.2437,45.2995,44.9832,45.0298,102116.0
2018-07-12 10:00:00,48.39,48.52,48.27,48.43,102208.0,45.0111,45.1321,44.8995,45.0484,102208.0
2018-07-12 11:00:00,48.44,48.6,48.39,48.6,140032.0,45.0577,45.2065,45.0111,45.2065,140032.0
2018-07-12 12:00:00,48.6,48.77,48.6,48.7,101128.0,45.2065,45.3646,45.2065,45.2995,101128.0
2018-07-12 13:00:00,48.68,48.76,48.62,48.67,77884.0,45.2809,45.3553,45.2251,45.2716,77884.0
2018-07-12 14:00:00,48.67,48.7,48.55,48.6,112476.0,45.2716,45.2995,45.16,45.2065,112476.0
2018-07-12 15:00:00,48.61,48.8,48.61,48.77,228692.0,45.2158,45.3925,45.2158,45.3646,228692.0
2018-07-13 09:30:00,48.86,49.06,48.74,48.93,76156.0,45.4483,45.6344,45.3367,45.5134,76156.0
2018-07-13 10:00:00,48.94,49.02,48.86,48.97,96480.0,45.5227,45.5972,45.4483,45.5507,96480.0
2018-07-13 11:00:00,48.97,49.07,48.8,48.82,176348.0,45.5507,45.6437,45.3925,45.4111,176348.0
2018-07-13 12:00:00,48.82,48.91,48.74,48.88,70820.0,45.4111,45.4948,45.3367,45.4669,70820.0
2018-07-13 13:00:00,48.88,48.88,48.75,48.82,58812.0,45.4669,45.4669,45.346,45.4111,58812.0
2018-07-13 14:00:00,48.81,48.94,48.79,48.89,66468.0,45.4018,45.5227,45.3832,45.4762,66468.0
2018-07-13 15:00:00,48.9,48.99,48.88,48.92,155316.0,45.4855,45.5693,45.4669,45.5041,155316.0
2018-07-16 09:30:00,48.95,49.01,48.76,48.76,48188.0,45.532,45.5879,45.3553,45.3553,48188.0
2018-07-16 10:00:00,48.72,48.87,48.47,48.49,190644.0,45.3181,45.4576,45.0856,45.1042,190644.0
2018-07-16 11:00:00,48.49,48.68,48.47,48.56,121924.0,45.1042,45.2809,45.0856,45.1693,121924.0
2018-07-16 12:00:00,48.59,48.59,48.49,48.55,62000.0,45.1972,45.1972,45.1042,45.16,62000.0
2018-07-16 13:00:00,48.54,48.62,48.51,48.58,64280.0,45.1507,45.2251,45.1228,45.1879,64280.0
2018-07-16 14:00:00,48.56,48.56,48.27,48.32,152412.0,45.1693,45.1693,44.8995,44.946,152412.0
2018-07-16 15:00:00,48.33,48.35,48.04,48.13,554724.0,44.9553,44.9739,44.6856,44.7693,554724.0
2018-07-17 09:30:00,48.42,48.6,48.15,48.48,173488.0,45.0391,45.2065,44.7879,45.0949,173488.0
2018-07-17 10:00:00,48.51,48.56,48.36,48.52,117248.0,45.1228,45.1693,44.9832,45.1321,117248.0
2018-07-17 11:00:00,48.51,48.54,48.35,48.52,115148.0,45.1228,45.1507,44.9739,45.1321,115148.0
2018-07-17 12:00:00,48.52,48.65,48.41,48.59,343416.0,45.1321,45.253,45.0298,45.1972,343416.0
2018-07-17 13:00:00,48.57,48.62,48.49,48.52,68984.0,45.1786,45.2251,45.1042,45.1321,68984.0
2018-07-17 14:00:00,48.52,48.55,48.47,48.48,156384.0,45.1321,45.16,45.0856,45.0949,156384.0
2018-07-17 15:00:00,48.47,48.57,48.42,48.57,306816.0,45.0856,45.1786,45.0391,45.1786,306816.0
2018-07-18 09:30:00,48.47,48.75,48.19,48.24,163988.0,45.0856,45.346,44.8251,44.8716,163988.0
2018-07-18 10:00:00,48.24,48.33,48.1,48.16,151084.0,44.8716,44.9553,44.7414,44.7972,151084.0
2018-07-18 11:00:00,48.17,48.42,48.13,48.36,116084.0,44.8065,45.0391,44.7693,44.9832,116084.0
2018-07-18 12:00:00,48.37,48.37,48.18,48.21,101092.0,44.9925,44.9925,44.8158,44.8437,101092.0
2018-07-18 13:00:00,48.22,48.22,48.05,48.1,131116.0,44.853,44.853,44.6949,44.7414,131116.0
2018-07-18 14:00:00,48.13,48.21,48.1,48.13,184616.0,44.7693,44.8437,44.7414,44.7693,184616.0
2018-07-18 15:00:00,48.12,48.16,48.04,48.13,430464.0,44.76,44.7972,44.6856,44.7693,430464.0
2018-07-19 09:30:00,48.15,48.31,47.88,48.05,127660.0,44.7879,44.9367,44.5368,44.6949,127660.0
2018-07-19 10:00:00,47.99,48.23,47.96,47.97,250744.0,44.6391,44.8623,44.6112,44.6205,250744.0
2018-07-19 11:00:00,47.98,48.04,47.87,47.99,263768.0,44.6298,44.6856,44.5275,44.6391,263768.0
2018-07-19 12:00:00,48.01,48.21,48.0,48.1,214644.0,44.6577,44.8437,44.6484,44.7414,214644.0
2018-07-19 13:00:00,48.13,48.33,48.08,48.33,122640.0,44.7693,44.9553,44.7228,44.9553,122640.0
2018-07-19 14:00:00,48.34,48.35,48.19,48.23,239460.0,44.9646,44.9739,44.8251,44.8623,239460.0
2018-07-19 15:00:00,48.23,48.49,48.21,48.42,609028.0,44.8623,45.1042,44.8437,45.0391,609028.0
2018-07-20 09:30:00,49.13,51.0,48.77,50.88,866668.0,45.6995,47.4389,45.3646,47.3273,866668.0
2018-07-20 10:00:00,50.88,51.03,50.56,50.76,810044.0,47.3273,47.4668,47.0296,47.2157,810044.0
2018-07-20 11:00:00,50.77,50.89,50.53,50.6,467844.0,47.225,47.3366,47.0017,47.0668,467844.0
2018-07-20 12:00:00,50.6,50.63,50.17,50.47,353620.0,47.0668,47.0947,46.6669,46.9459,353620.0
2018-07-20 13:00:00,50.46,50.63,50.38,50.55,235700.0,46.9366,47.0947,46.8622,47.0203,235700.0
2018-07-20 14:00:00,50.55,50.64,50.45,50.61,342208.0,47.0203,47.104,46.9273,47.0761,342208.0
2018-07-20 15:00:00,50.62,51.07,50.62,50.89,751740.0,47.0854,47.504,47.0854,47.3366,751740.0
2018-07-23 09:30:00,50.94,51.57,50.86,51.4,379924.0,47.3831,47.9691,47.3087,47.811,379924.0
2018-07-23 10:00:00,51.42,51.99,51.37,51.72,431520.0,47.8296,48.3598,47.7831,48.1086,431520.0
2018-07-23 11:00:00,51.73,51.9,51.58,51.85,360244.0,48.1179,48.2761,47.9784,48.2296,360244.0
2018-07-23 12:00:00,51.85,51.85,51.38,51.72,296808.0,48.2296,48.2296,47.7924,48.1086,296808.0
2018-07-23 13:00:00,51.73,51.75,51.36,51.37,386256.0,48.1179,48.1365,47.7738,47.7831,386256.0
2018-07-23 14:00:00,51.38,51.46,51.19,51.2,352024.0,47.7924,47.8668,47.6156,47.6249,352024.0
2018-07-23 15:00:00,51.22,51.35,51.19,51.27,781328.0,47.6435,47.7645,47.6156,47.6901,781328.0
2018-07-24 09:30:00,51.14,51.66,51.14,51.58,200908.0,47.5691,48.0528,47.5691,47.9784,200908.0
2018-07-24 10:00:00,51.59,51.99,51.57,51.79,279264.0,47.9877,48.3598,47.9691,48.1737,279264.0
2018-07-24 11:00:00,51.79,51.79,51.52,51.63,195688.0,48.1737,48.1737,47.9226,48.0249,195688.0
2018-07-24 12:00:00,51.63,51.82,51.57,51.6,338984.0,48.0249,48.2016,47.9691,47.997,338984.0
2018-07-24 13:00:00,51.59,51.65,51.41,51.49,130752.0,47.9877,48.0435,47.8203,47.8947,130752.0
2018-07-24 14:00:00,51.49,51.69,51.41,51.66,211308.0,47.8947,48.0807,47.8203,48.0528,211308.0
2018-07-24 15:00:00,51.67,51.83,51.66,51.74,613408.0,48.0621,48.211,48.0528,48.1272,613408.0
2018-07-25 09:30:00,51.66,51.89,51.54,51.79,148224.0,48.0528,48.2668,47.9412,48.1737,148224.0
2018-07-25 10:00:00,51.8,51.85,51.68,51.71,196864.0,48.183,48.2296,48.0714,48.0993,196864.0
2018-07-25 11:00:00,51.74,51.82,51.66,51.8,210548.0,48.1272,48.2016,48.0528,48.183,210548.0
2018-07-25 12:00:00,51.79,51.82,51.75,51.79,275164.0,48.1737,48.2016,48.1365,48.1737,275164.0
2018-07-25 13:00:00,51.8,52.08,51.77,52.02,138620.0,48.183,48.4435,48.1551,48.3877,138620.0
2018-07-25 14:00:00,52.03,52.08,51.94,51.94,173792.0,48.397,48.4435,48.3133,48.3133,173792.0
2018-07-25 15:00:00,51.95,52.35,51.92,52.31,352704.0,48.3226,48.6946,48.2947,48.6574,352704.0
2018-07-26 09:30:00,52.49,52.6,51.86,51.96,155172.0,48.8249,48.9272,48.2389,48.3319,155172.0
2018-07-26 10:00:00,51.97,52.3,51.92,52.1,170468.0,48.3412,48.6481,48.2947,48.4621,170468.0
2018-07-26 11:00:00,52.11,52.24,52.06,52.24,156900.0,48.4714,48.5923,48.4249,48.5923,156900.0
2018-07-26 12:00:00,52.24,52.27,52.08,52.1,99512.0,48.5923,48.6202,48.4435,48.4621,99512.0
2018-07-26 13:00:00,52.08,52.34,52.08,52.32,117424.0,48.4435,48.6853,48.4435,48.6667,117424.0
2018-07-26 14:00:00,52.33,52.45,52.26,52.28,158392.0,48.676,48.7877,48.6109,48.6295,158392.0
2018-07-26 15:00:00,52.28,52.29,52.16,52.2,285484.0,48.6295,48.6388,48.5179,48.5551,285484.0
2018-07-27 09:30:00,52.24,52.31,51.92,51.95,73664.0,48.5923,48.6574,48.2947,48.3226,73664.0
2018-07-27 10:00:00,51.95,52.12,51.6,51.63,140696.0,48.3226,48.4807,47.997,48.0249,140696.0
2018-07-27 11:00:00,51.67,51.67,51.46,51.52,99520.0,48.0621,48.0621,47.8668,47.9226,99520.0
2018-07-27 12:00:00,51.51,51.52,50.95,50.95,146244.0,47.9133,47.9226,47.3924,47.3924,146244.0
2018-07-27 13:00:00,50.94,51.19,50.85,51.19,178828.0,47.3831,47.6156,47.2994,47.6156,178828.0
2018-07-27 14:00:00,51.19,51.22,50.88,51.05,152636.0,47.6156,47.6435,47.3273,47.4854,152636.0
2018-07-27 15:00:00,51.05,51.05,51.05,51.05,0.0,47.4854,47.4854,47.4854,47.4854,0.0
2018-07-30 09:30:00,51.23,51.25,50.9,51.1,157800.0,47.6528,47.6714,47.3459,47.5319,157800.0
2018-07-30 10:00:00,51.07,51.11,50.58,50.59,291700.0,47.504,47.5412,47.0482,47.0575,291700.0
2018-07-30 11:00:00,50.58,50.7,50.51,50.64,187892.0,47.0482,47.1599,46.9831,47.104,187892.0
2018-07-30 12:00:00,50.64,50.65,50.34,50.51,247252.0,47.104,47.1133,46.825,46.9831,247252.0
2018-07-30 13:00:00,50.49,50.67,50.45,50.65,173200.0,46.9645,47.1319,46.9273,47.1133,173200.0
2018-07-30 14:00:00,50.65,50.79,50.61,50.77,280752.0,47.1133,47.2436,47.0761,47.225,280752.0
2018-07-30 15:00:00,50.76,50.81,50.63,50.68,430572.0,47.2157,47.2622,47.0947,47.1412,430572.0
2018-07-31 09:30:00,50.97,51.21,50.68,50.94,119896.0,47.411,47.6342,47.1412,47.3831,119896.0
2018-07-31 10:00:00,50.92,51.11,50.83,51.01,180804.0,47.3645,47.5412,47.2808,47.4482,180804.0
2018-07-31 11:00:00,51.01,51.12,50.81,50.94,152264.0,47.4482,47.5505,47.2622,47.3831,152264.0
2018-07-31 12:00:00,50.95,51.21,50.89,51.04,265536.0,47.3924,47.6342,47.3366,47.4761,265536.0
2018-07-31 13:00:00,51.07,51.24,51.01,51.18,137364.0,47.504,47.6621,47.4482,47.6063,137364.0
2018-07-31 14:00:00,51.17,51.19,50.98,51.13,182524.0,47.597,47.6156,47.4203,47.5598,182524.0
2018-07-31 15:00:00,51.13,51.16,50.91,51.12,442644.0,47.5598,47.5877,47.3552,47.5505,442644.0
2018-08-01 09:30:00,51.0,51.47,51.0,51.31,131492.0,47.4389,47.8761,47.4389,47.7273,131492.0
2018-08-01 10:00:00,51.31,51.44,51.2,51.41,318004.0,47.7273,47.8482,47.6249,47.8203,318004.0
2018-08-01 11:00:00,51.4,51.66,51.34,51.5,253248.0,47.811,48.0528,47.7552,47.904,253248.0
2018-08-01 12:00:00,51.51,51.64,51.4,51.51,159520.0,47.9133,48.0342,47.811,47.9133,159520.0
2018-08-01 13:00:00,51.53,51.59,51.46,51.52,136116.0,47.9319,47.9877,47.8668,47.9226,136116.0
2018-08-01 14:00:00,51.52,51.57,51.35,51.55,316028.0,47.9226,47.9691,47.7645,47.9505,316028.0
2018-08-01 15:00:00,51.53,51.56,51.44,51.49,371648.0,47.9319,47.9598,47.8482,47.8947,371648.0
2018-08-02 09:30:00,51.35,51.55,51.28,51.4,122828.0,47.7645,47.9505,47.6994,47.811,122828.0
2018-08-02 10:00:00,51.43,51.61,51.42,51.55,185208.0,47.8389,48.0063,47.8296,47.9505,185208.0
2018-08-02 11:00:00,51.57,51.64,51.47,51.61,174760.0,47.9691,48.0342,47.8761,48.0063,174760.0
2018-08-02 12:00:00,51.62,51.85,51.61,51.79,170700.0,48.0156,48.2296,48.0063,48.1737,170700.0
2018-08-02 13:00:00,51.79,51.9,51.79,51.88,166760.0,48.1737,48.2761,48.1737,48.2575,166760.0
2018-08-02 14:00:00,51.87,51.9,51.76,51.87,141884.0,48.2482,48.2761,48.1458,48.2482,141884.0
2018-08-02 15:00:00,51.86,52.12,51.79,52.05,445840.0,48.2389,48.4807,48.1737,48.4156,445840.0
2018-08-03 09:30:00,52.02,52.16,51.29,51.55,171680.0,48.3877,48.5179,47.7087,47.9505,171680.0
2018-08-03 10:00:00,51.59,51.84,51.54,51.73,203500.0,47.9877,48.2203,47.9412,48.1179,203500.0
2018-08-03 11:00:00,51.67,51.8,51.65,51.77,82268.0,48.0621,48.183,48.0435,48.1551,82268.0
2018-08-03 12:00:00,51.77,51.9,51.71,51.85,104936.0,48.1551,48.2761,48.0993,48.2296,104936.0
2018-08-03 13:00:00,51.87,51.88,51.77,51.82,90508.0,48.2482,48.2575,48.1551,48.2016,90508.0
2018-08-03 14:00:00,51.82,51.82,51.74,51.77,131832.0,48.2016,48.2016,48.1272,48.1551,131832.0
2018-08-03 15:00:00,51.77,51.79,51.72,51.73,254740.0,48.1551,48.1737,48.1086,48.1179,254740.0
2018-08-06 09:30:00,51.78,52.37,51.76,52.35,76808.0,48.1644,48.7132,48.1458,48.6946,76808.0
2018-08-06 10:00:00,52.36,52.5,52.13,52.13,111412.0,48.7039,48.8342,48.49,48.49,111412.0
2018-08-06 11:00:00,52.13,52.68,52.13,52.59,169088.0,48.49,49.0016,48.49,48.9179,169088.0
2018-08-06 12:00:00,52.58,52.75,52.49,52.49,128328.0,48.9086,49.0667,48.8249,48.8249,128328.0
2018-08-06 13:00:00,52.51,52.62,52.48,52.52,128672.0,48.8435,48.9458,48.8156,48.8528,128672.0
2018-08-06 14:00:00,52.52,52.69,52.52,52.67,113196.0,48.8528,49.0109,48.8528,48.9923,113196.0
2018-08-06 15:00:00,52.66,52.66,52.47,52.55,276148.0,48.983,48.983,48.8063,48.8807,276148.0
2018-08-07 09:30:00,52.73,53.07,52.72,52.83,135396.0,49.0481,49.3644,49.0388,49.1411,135396.0
2018-08-07 10:00:00,52.83,52.88,52.64,52.66,94628.0,49.1411,49.1876,48.9644,48.983,94628.0
2018-08-07 11:00:00,52.66,52.79,52.63,52.75,90976.0,48.983,49.1039,48.9551,49.0667,90976.0
2018-08-07 12:00:00,52.76,52.82,52.71,52.81,118364.0,49.076,49.1318,49.0295,49.1225,118364.0
2018-08-07 13:00:00,52.78,52.84,52.71,52.81,60500.0,49.0946,49.1504,49.0295,49.1225,60500.0
2018-08-07 14:00:00,52.79,52.92,52.78,52.91,86972.0,49.1039,49.2248,49.0946,49.2155,86972.0
2018-08-07 15:00:00,52.9,52.9,52.68,52.82,282240.0,49.2062,49.2062,49.0016,49.1318,282240.0
2018-08-08 09:30:00,52.8,52.84,52.73,52.84,75980.0,49.1132,49.1504,49.0481,49.1504,75980.0
2018-08-08 10:00:00,52.93,53.01,52.83,52.96,73388.0,49.2341,49.3086,49.1411,49.262,73388.0
2018-08-08 11:00:00,52.95,52.97,52.68,52.73,75124.0,49.2527,49.2713,49.0016,49.0481,75124.0
2018-08-08 12:00:00,52.68,52.74,52.63,52.63,32408.0,49.0016,49.0574,48.9551,48.9551,32408.0
2018-08-08 13:00:00,52.62,52.75,52.61,52.67,145268.0,48.9458,49.0667,48.9365,48.9923,145268.0
2018-08-08 14:00:00,52.67,52.77,52.63,52.72,34548.0,48.9923,49.0853,48.9551,49.0388,34548.0
2018-08-08 15:00:00,52.73,52.79,52.66,52.7,201560.0,49.0481,49.1039,48.983,49.0202,201560.0
2018-08-09 09:30:00,52.82,53.08,52.76,52.94,82536.0,49.1318,49.3737,49.076,49.2434,82536.0
2018-08-09 10:00:00,52.94,53.06,52.88,53.06,102076.0,49.2434,49.3551,49.1876,49.3551,102076.0
2018-08-09 11:00:00,53.07,53.15,52.94,53.01,249560.0,49.3644,49.4388,49.2434,49.3086,249560.0
2018-08-09 12:00:00,53.01,53.02,52.87,52.94,55024.0,49.3086,49.3179,49.1783,49.2434,55024.0
2018-08-09 13:00:00,52.94,52.99,52.89,52.99,122688.0,49.2434,49.29,49.1969,49.29,122688.0
2018-08-09 14:00:00,52.99,53.01,52.95,52.97,108304.0,49.29,49.3086,49.2527,49.2713,108304.0
2018-08-09 15:00:00,52.96,53.0,52.78,52.85,234568.0,49.262,49.2993,49.0946,49.1597,234568.0
2018-08-10 09:30:00,52.3,52.6,52.29,52.45,213920.0,48.6481,48.9272,48.6388,48.7877,213920.0
2018-08-10 10:00:00,52.45,52.92,52.42,52.91,124716.0,48.7877,49.2248,48.7598,49.2155,124716.0
2018-08-10 11:00:00,52.91,52.91,52.78,52.84,105604.0,49.2155,49.2155,49.0946,49.1504,105604.0
2018-08-10 12:00:00,52.82,52.88,52.76,52.86,83036.0,49.1318,49.1876,49.076,49.169,83036.0
2018-08-10 13:00:00,52.87,52.88,52.77,52.82,69832.0,49.1783,49.1876,49.0853,49.1318,69832.0
2018-08-10 14:00:00,52.81,52.84,52.65,52.76,98280.0,49.1225,49.1504,48.9737,49.076,98280.0
2018-08-10 15:00:00,52.74,52.95,52.7,52.75,235520.0,49.0574,49.2527,49.0202,49.0667,235520.0
2018-08-13 09:30:00,52.78,52.98,52.74,52.93,67376.0,49.0946,49.2807,49.0574,49.2341,67376.0
2018-08-13 10:00:00,52.91,52.97,52.8,52.8,126264.0,49.2155,49.2713,49.1132,49.1132,126264.0
2018-08-13 11:00:00,52.79,52.83,52.58,52.59,46164.0,49.1039,49.1411,48.9086,48.9179,46164.0
2018-08-13 12:00:00,52.59,52.61,52.38,52.39,90912.0,48.9179,48.9365,48.7225,48.7318,90912.0
2018-08-13 13:00:00,52.3,52.53,52.28,52.46,42556.0,48.6481,48.8621,48.6295,48.797,42556.0
2018-08-13 14:00:00,52.47,52.67,52.47,52.58,54516.0,48.8063,48.9923,48.8063,48.9086,54516.0
2018-08-13 15:00:00,52.56,52.58,52.39,52.44,156596.0,48.89,48.9086,48.7318,48.7784,156596.0
2018-08-14 09:30:00,52.43,52.77,52.12,52.43,149008.0,48.7691,49.0853,48.4807,48.7691,149008.0
2018-08-14 10:00:00,52.44,52.84,52.29,52.81,257096.0,48.7784,49.1504,48.6388,49.1225,257096.0
2018-08-14 11:00:00,52.84,52.85,52.69,52.83,122268.0,49.1504,49.1597,49.0109,49.1411,122268.0
2018-08-14 12:00:00,52.86,52.89,52.72,52.82,168124.0,49.169,49.1969,49.0388,49.1318,168124.0
2018-08-14 13:00:00,52.83,52.84,52.67,52.7,140404.0,49.1411,49.1504,48.9923,49.0202,140404.0
2018-08-14 14:00:00,52.73,52.78,52.63,52.63,76228.0,49.0481,49.0946,48.9551,48.9551,76228.0
2018-08-14 15:00:00,52.63,52.7,52.51,52.57,376084.0,48.9551,49.0202,48.8435,48.8993,376084.0
2018-08-15 09:30:00,52.38,52.53,52.27,52.39,97524.0,48.7225,48.8621,48.6202,48.7318,97524.0
2018-08-15 10:00:00,52.4,52.49,52.17,52.44,177004.0,48.7411,48.8249,48.5272,48.7784,177004.0
2018-08-15 11:00:00,52.42,52.88,52.42,52.64,186596.0,48.7598,49.1876,48.7598,48.9644,186596.0
2018-08-15 12:00:00,52.62,52.86,52.61,52.77,139860.0,48.9458,49.169,48.9365,49.0853,139860.0
2018-08-15 13:00:00,52.77,52.85,52.66,52.72,78944.0,49.0853,49.1597,48.983,49.0388,78944.0
2018-08-15 14:00:00,52.72,52.77,52.6,52.73,160892.0,49.0388,49.0853,48.9272,49.0481,160892.0
2018-08-15 15:00:00,52.75,52.91,52.75,52.85,248876.0,49.0667,49.2155,49.0667,49.1597,248876.0
2018-08-16 09:30:00,53.05,53.24,52.83,52.87,83380.0,49.3458,49.5225,49.1411,49.1783,83380.0
2018-08-16 10:00:00,52.87,53.11,52.87,53.11,70204.0,49.1783,49.4016,49.1783,49.4016,70204.0
2018-08-16 11:00:00,53.1,53.26,53.09,53.14,167084.0,49.3923,49.5411,49.383,49.4295,167084.0
2018-08-16 12:00:00,53.15,53.23,53.1,53.13,70960.0,49.4388,49.5132,49.3923,49.4202,70960.0
2018-08-16 13:00:00,53.13,53.19,53.04,53.07,64280.0,49.4202,49.476,49.3365,49.3644,64280.0
2018-08-16 14:00:00,53.07,53.14,53.0,53.02,130588.0,49.3644,49.4295,49.2993,49.3179,130588.0
2018-08-16 15:00:00,53.02,53.08,52.9,52.98,252812.0,49.3179,49.3737,49.2062,49.2807,252812.0
2018-08-17 09:30:00,53.17,53.21,52.94,53.07,199184.0,49.4574,49.4946,49.2434,49.3644,199184.0
2018-08-17 10:00:00,53.07,53.19,52.91,53.04,97804.0,49.3644,49.476,49.2155,49.3365,97804.0
2018-08-17 11:00:00,53.02,53.08,52.97,53.07,97004.0,49.3179,49.3737,49.2713,49.3644,97004.0
2018-08-17 12:00:00,53.09,53.17,52.96,53.03,222780.0,49.383,49.4574,49.262,49.3272,222780.0
2018-08-17 13:00:00,53.03,53.06,52.98,53.03,78368.0,49.3272,49.3551,49.2807,49.3272,78368.0
2018-08-17 14:00:00,53.05,53.27,53.05,53.25,82764.0,49.3458,49.5504,49.3458,49.5318,82764.0
2018-08-17 15:00:00,53.24,53.27,53.16,53.21,252636.0,49.5225,49.5504,49.4481,49.4946,252636.0
2018-08-20 09:30:00,53.41,53.41,53.08,53.09,87444.0,49.6806,49.6806,49.3737,49.383,87444.0
2018-08-20 10:00:00,53.15,53.38,53.13,53.13,68720.0,49.4388,49.6527,49.4202,49.4202,68720.0
2018-08-20 11:00:00,53.15,53.31,53.15,53.25,148528.0,49.4388,49.5876,49.4388,49.5318,148528.0
2018-08-20 12:00:00,53.28,53.48,53.26,53.38,151856.0,49.5597,49.7457,49.5411,49.6527,151856.0
2018-08-20 13:00:00,53.4,53.42,53.34,53.42,81548.0,49.6713,49.6899,49.6155,49.6899,81548.0
2018-08-20 14:00:00,53.43,53.49,53.37,53.44,86444.0,49.6992,49.755,49.6434,49.7085,86444.0
2018-08-20 15:00:00,53.43,53.45,53.18,53.21,402908.0,49.6992,49.7178,49.4667,49.4946,402908.0
2018-08-21 09:30:00,53.28,53.46,53.21,53.32,77444.0,49.5597,49.7271,49.4946,49.5969,77444.0
2018-08-21 10:00:00,53.32,53.32,53.08,53.1,107124.0,49.5969,49.5969,49.3737,49.3923,107124.0
2018-08-21 11:00:00,53.13,53.16,53.08,53.16,199984.0,49.4202,49.4481,49.3737,49.4481,199984.0
2018-08-21 12:00:00,53.15,53.34,53.13,53.32,179048.0,49.4388,49.6155,49.4202,49.5969,179048.0
2018-08-21 13:00:00,53.32,53.39,53.26,53.3,123508.0,49.5969,49.662,49.5411,49.5783,123508.0
2018-08-21 14:00:00,53.3,53.3,53.08,53.11,129928.0,49.5783,49.5783,49.3737,49.4016,129928.0
2018-08-21 15:00:00,53.11,53.18,52.97,52.98,423776.0,49.4016,49.4667,49.2713,49.2807,423776.0
2018-08-22 09:30:00,52.89,53.09,52.75,52.96,48196.0,49.1969,49.383,49.0667,49.262,48196.0
2018-08-22 10:00:00,52.85,53.2,52.8,53.1,46340.0,49.1597,49.4853,49.1132,49.3923,46340.0
2018-08-22 11:00:00,53.08,53.43,53.08,53.34,134252.0,49.3737,49.6992,49.3737,49.6155,134252.0
2018-08-22 12:00:00,53.35,53.38,53.28,53.28,36196.0,49.6248,49.6527,49.5597,49.5597,36196.0
2018-08-22 13:00:00,53.25,53.35,53.16,53.29,197248.0,49.5318,49.6248,49.4481,49.569,197248.0
2018-08-22 14:00:00,53.3,53.43,52.98,53.01,136532.0,49.5783,49.6992,49.2807,49.3086,136532.0
2018-08-22 15:00:00,53.02,53.12,53.0,53.1,149968.0,49.3179,49.4109,49.2993,49.3923,149968.0
2018-08-23 09:30:00,52.99,53.13,52.79,53.0,79188.0,49.29,49.4202,49.1039,49.2993,79188.0
2018-08-23 10:00:00,53.01,53.1,52.94,52.97,50752.0,49.3086,49.3923,49.2434,49.2713,50752.0
2018-08-23 11:00:00,52.95,52.98,52.78,52.93,48428.0,49.2527,49.2807,49.0946,49.2341,48428.0
2018-08-23 12:00:00,52.91,53.03,52.9,52.99,28516.0,49.2155,49.3272,49.2062,49.29,28516.0
2018-08-23 13:00:00,53.01,53.07,52.97,53.05,35008.0,49.3086,49.3644,49.2713,49.3458,35008.0
2018-08-23 14:00:00,53.05,53.14,53.03,53.1,67984.0,49.3458,49.4295,49.3272,49.3923,67984.0
2018-08-23 15:00:00,53.12,53.2,53.06,53.09,128180.0,49.4109,49.4853,49.3551,49.383,128180.0
2018-08-24 09:30:00,53.18,53.2,52.88,53.06,64168.0,49.4667,49.4853,49.1876,49.3551,64168.0
2018-08-24 10:00:00,53.06,53.28,53.02,53.2,97808.0,49.3551,49.5597,49.3179,49.4853,97808.0
2018-08-24 11:00:00,53.23,53.42,53.21,53.34,53688.0,49.5132,49.6899,49.4946,49.6155,53688.0
2018-08-24 12:00:00,53.33,53.38,53.26,53.27,31712.0,49.6062,49.6527,49.5411,49.5504,31712.0
2018-08-24 13:00:00,53.26,53.27,53.15,53.16,37208.0,49.5411,49.5504,49.4388,49.4481,37208.0
2018-08-24 14:00:00,53.15,53.18,53.1,53.12,43796.0,49.4388,49.4667,49.3923,49.4109,43796.0
2018-08-24 15:00:00,53.1,53.33,53.08,53.16,153192.0,49.3923,49.6062,49.3737,49.4481,153192.0
2018-08-27 09:30:00,53.35,53.35,52.93,53.25,130896.0,49.6248,49.6248,49.2341,49.5318,130896.0
2018-08-27 10:00:00,53.25,53.43,53.25,53.34,30400.0,49.5318,49.6992,49.5318,49.6155,30400.0
2018-08-27 11:00:00,53.34,53.48,53.28,53.46,95068.0,49.6155,49.7457,49.5597,49.7271,95068.0
2018-08-27 12:00:00,53.46,53.46,53.34,53.37,110924.0,49.7271,49.7271,49.6155,49.6434,110924.0
2018-08-27 13:00:00,53.38,53.39,53.3,53.3,36536.0,49.6527,49.662,49.5783,49.5783,36536.0
2018-08-27 14:00:00,53.33,53.33,53.19,53.21,55676.0,49.6062,49.6062,49.476,49.4946,55676.0
2018-08-27 15:00:00,53.2,53.22,52.99,53.0,342184.0,49.4853,49.5039,49.29,49.2993,342184.0
2018-08-28 09:30:00,53.17,53.38,53.16,53.27,66824.0,49.4574,49.6527,49.4481,49.5504,66824.0
2018-08-28 10:00:00,53.24,53.35,53.11,53.18,121540.0,49.5225,49.6248,49.4016,49.4667,121540.0
2018-08-28 11:00:00,53.21,53.35,53.05,53.05,66440.0,49.4946,49.6248,49.3458,49.3458,66440.0
2018-08-28 12:00:00,53.05,53.24,53.03,53.16,38696.0,49.3458,49.5225,49.3272,49.4481,38696.0
2018-08-28 13:00:00,53.15,53.25,53.12,53.21,39644.0,49.4388,49.5318,49.4109,49.4946,39644.0
2018-08-28 14:00:00,53.19,53.22,53.14,53.2,52960.0,49.476,49.5039,49.4295,49.4853,52960.0
2018-08-28 15:00:00,53.2,53.34,53.2,53.29,167808.0,49.4853,49.6155,49.4853,49.569,167808.0
2018-08-29 09:30:00,53.38,53.46,53.15,53.23,129820.0,49.6527,49.7271,49.4388,49.5132,129820.0
2018-08-29 10:00:00,53.24,53.56,53.1,53.55,94096.0,49.5225,49.8202,49.3923,49.8109,94096.0
2018-08-29 11:00:00,53.54,53.63,53.49,53.54,53592.0,49.8015,49.8853,49.755,49.8015,53592.0
2018-08-29 12:00:00,53.56,53.69,53.54,53.6,62836.0,49.8202,49.9411,49.8015,49.8574,62836.0
2018-08-29 13:00:00,53.62,53.63,53.5,53.54,57216.0,49.876,49.8853,49.7643,49.8015,57216.0
2018-08-29 14:00:00,53.54,53.67,53.52,53.63,125000.0,49.8015,49.9225,49.7829,49.8853,125000.0
2018-08-29 15:00:00,53.63,53.67,53.56,53.57,200528.0,49.8853,49.9225,49.8202,49.8295,200528.0
2018-08-30 09:30:00,53.42,53.57,53.13,53.13,47948.0,49.6899,49.8295,49.4202,49.4202,47948.0
2018-08-30 10:00:00,53.13,53.35,53.09,53.35,52092.0,49.4202,49.6248,49.383,49.6248,52092.0
2018-08-30 11:00:00,53.38,53.42,53.3,53.4,72132.0,49.6527,49.6899,49.5783,49.6713,72132.0
2018-08-30 12:00:00,53.41,53.46,53.3,53.39,46368.0,49.6806,49.7271,49.5783,49.662,46368.0
2018-08-30 13:00:00,53.37,53.48,53.37,53.38,36876.0,49.6434,49.7457,49.6434,49.6527,36876.0
2018-08-30 14:00:00,53.41,53.42,53.24,53.29,79600.0,49.6806,49.6899,49.5225,49.569,79600.0
2018-08-30 15:00:00,53.28,53.37,53.22,53.33,165608.0,49.5597,49.6434,49.5039,49.6062,165608.0
2018-08-31 09:30:00,53.23,53.43,53.19,53.32,51412.0,49.5132,49.6992,49.476,49.5969,51412.0
2018-08-31 10:00:00,53.26,53.43,53.26,53.3,59592.0,49.5411,49.6992,49.5411,49.5783,59592.0
2018-08-31 11:00:00,53.32,53.39,53.19,53.19,84212.0,49.5969,49.662,49.476,49.476,84212.0
2018-08-31 12:00:00,53.19,53.33,53.14,53.31,54724.0,49.476,49.6062,49.4295,49.5876,54724.0
2018-08-31 13:00:00,53.31,53.33,53.23,53.32,50288.0,49.5876,49.6062,49.5132,49.5969,50288.0
2018-08-31 14:00:00,53.32,53.33,53.21,53.29,60504.0,49.5969,49.6062,49.4946,49.569,60504.0
2018-08-31 15:00:00,53.28,53.39,53.17,53.36,359880.0,49.5597,49.662,49.4574,49.6341,359880.0
2018-09-04 09:30:00,53.31,53.69,53.31,53.58,110584.0,49.5876,49.9411,49.5876,49.8388,110584.0
2018-09-04 10:00:00,53.61,53.95,53.52,53.85,135620.0,49.8667,50.1829,49.7829,50.0899,135620.0
2018-09-04 11:00:00,53.85,53.98,53.57,53.58,106320.0,50.0899,50.2108,49.8295,49.8388,106320.0
2018-09-04 12:00:00,53.58,53.74,53.4,53.71,107628.0,49.8388,49.9876,49.6713,49.9597,107628.0
2018-09-04 13:00:00,53.69,53.82,53.66,53.81,67880.0,49.9411,50.062,49.9132,50.0527,67880.0
2018-09-04 14:00:00,53.81,54.04,53.8,53.96,104848.0,50.0527,50.2666,50.0434,50.1922,104848.0
2018-09-04 15:00:00,53.99,54.0,53.82,53.89,215148.0,50.2201,50.2294,50.062,50.1271,215148.0
2018-09-05 09:30:00,53.88,54.21,53.62,54.09,130044.0,50.1178,50.4248,49.876,50.3131,130044.0
2018-09-05 10:00:00,54.04,54.06,53.35,53.72,224740.0,50.2666,50.2852,49.6248,49.969,224740.0
2018-09-05 11:00:00,53.73,53.89,53.53,53.85,126548.0,49.9783,50.1271,49.7922,50.0899,126548.0
2018-09-05 12:00:00,53.84,53.99,53.81,53.9,126972.0,50.0806,50.2201,50.0527,50.1364,126972.0
2018-09-05 13:00:00,53.89,53.95,53.73,53.77,100148.0,50.1271,50.1829,49.9783,50.0155,100148.0
2018-09-05 14:00:00,53.77,53.83,53.65,53.74,89864.0,50.0155,50.0713,49.9039,49.9876,89864.0
2018-09-05 15:00:00,53.74,53.89,53.65,53.65,473396.0,49.9876,50.1271,49.9039,49.9039,473396.0
2018-09-06 09:30:00,53.65,53.92,53.58,53.8,34168.0,49.9039,50.155,49.8388,50.0434,34168.0
2018-09-06 10:00:00,53.81,53.91,53.56,53.84,63044.0,50.0527,50.1457,49.8202,50.0806,63044.0
2018-09-06 11:00:00,53.85,53.85,53.71,53.8,94628.0,50.0899,50.0899,49.9597,50.0434,94628.0
2018-09-06 12:00:00,53.77,54.01,53.77,54.01,108860.0,50.0155,50.2387,50.0155,50.2387,108860.0
2018-09-06 13:00:00,53.99,54.04,53.9,53.95,38928.0,50.2201,50.2666,50.1364,50.1829,38928.0
2018-09-06 14:00:00,53.99,54.12,53.98,54.02,82548.0,50.2201,50.3411,50.2108,50.248,82548.0
2018-09-06 15:00:00,54.03,54.16,54.03,54.11,153644.0,50.2573,50.3783,50.2573,50.3317,153644.0
2018-09-07 09:30:00,53.93,54.08,53.61,53.96,75044.0,50.1643,50.3038,49.8667,50.1922,75044.0
2018-09-07 10:00:00,53.92,54.25,53.9,54.24,100528.0,50.155,50.462,50.1364,50.4527,100528.0
2018-09-07 11:00:00,54.24,54.34,54.13,54.13,43444.0,50.4527,50.5457,50.3504,50.3504,43444.0
2018-09-07 12:00:00,54.14,54.28,53.99,54.18,99432.0,50.3597,50.4899,50.2201,50.3969,99432.0
2018-09-07 13:00:00,54.19,54.19,53.95,54.06,44012.0,50.4062,50.4062,50.1829,50.2852,44012.0
2018-09-07 14:00:00,54.05,54.12,54.01,54.12,31244.0,50.2759,50.3411,50.2387,50.3411,31244.0
2018-09-07 15:00:00,54.1,54.13,54.01,54.08,115372.0,50.3224,50.3504,50.2387,50.3038,115372.0
2018-09-10 09:30:00,54.1,54.1,53.57,53.62,150500.0,50.3224,50.3224,49.8295,49.876,150500.0
2018-09-10 10:00:00,53.66,53.75,53.64,53.68,99396.0,49.9132,49.9969,49.8946,49.9318,99396.0
2018-09-10 11:00:00,53.61,53.82,53.6,53.74,123708.0,49.8667,50.062,49.8574,49.9876,123708.0
2018-09-10 12:00:00,53.73,53.74,53.69,53.72,42444.0,49.9783,49.9876,49.9411,49.969,42444.0
2018-09-10 13:00:00,53.72,53.75,53.66,53.69,67680.0,49.969,49.9969,49.9132,49.9411,67680.0
2018-09-10 14:00:00,53.73,53.73,53.52,53.56,85188.0,49.9783,49.9783,49.7829,49.8202,85188.0
2018-09-10 15:00:00,53.58,53.65,53.55,53.63,230688.0,49.8388,49.9039,49.8109,49.8853,230688.0
2018-09-11 09:30:00,53.43,53.82,53.12,53.79,153672.0,49.6992,50.062,49.4109,50.0341,153672.0
2018-09-11 10:00:00,53.79,53.87,53.77,53.83,88208.0,50.0341,50.1085,50.0155,50.0713,88208.0
2018-09-11 11:00:00,53.83,53.85,53.77,53.82,149652.0,50.0713,50.0899,50.0155,50.062,149652.0
2018-09-11 12:00:00,53.85,54.22,53.82,53.99,122996.0,50.0899,50.4341,50.062,50.2201,122996.0
2018-09-11 13:00:00,53.98,53.99,53.85,53.85,59848.0,50.2108,50.2201,50.0899,50.0899,59848.0
2018-09-11 14:00:00,53.85,53.9,53.79,53.81,67344.0,50.0899,50.1364,50.0341,50.0527,67344.0
2018-09-11 15:00:00,53.82,53.86,53.74,53.8,137204.0,50.062,50.0992,49.9876,50.0434,137204.0
2018-09-12 09:30:00,53.31,53.85,53.31,53.51,132188.0,49.5876,50.0899,49.5876,49.7736,132188.0
2018-09-12 10:00:00,53.52,53.64,53.26,53.38,122940.0,49.7829,49.8946,49.5411,49.6527,122940.0
2018-09-12 11:00:00,53.37,53.55,53.19,53.31,149684.0,49.6434,49.8109,49.476,49.5876,149684.0
2018-09-12 12:00:00,53.32,53.39,53.23,53.35,128116.0,49.5969,49.662,49.5132,49.6248,128116.0
2018-09-12 13:00:00,53.35,53.4,53.14,53.16,114800.0,49.6248,49.6713,49.4295,49.4481,114800.0
2018-09-12 14:00:00,53.16,53.19,52.99,53.12,140420.0,49.4481,49.476,49.29,49.4109,140420.0
2018-09-12 15:00:00,53.1,53.36,53.03,53.23,416568.0,49.3923,49.6341,49.3272,49.5132,416568.0
2018-09-13 09:30:00,53.57,53.6,53.28,53.52,132188.0,49.8295,49.8574,49.5597,49.7829,132188.0
2018-09-13 10:00:00,53.52,53.6,53.25,53.29,109884.0,49.7829,49.8574,49.5318,49.569,109884.0
2018-09-13 11:00:00,53.27,53.43,53.23,53.4,50844.0,49.5504,49.6992,49.5132,49.6713,50844.0
2018-09-13 12:00:00,53.42,53.47,53.37,53.4,79352.0,49.6899,49.7364,49.6434,49.6713,79352.0
2018-09-13 13:00:00,53.38,53.41,53.3,53.33,45380.0,49.6527,49.6806,49.5783,49.6062,45380.0
2018-09-13 14:00:00,53.32,53.41,53.3,53.36,67432.0,49.5969,49.6806,49.5783,49.6341,67432.0
2018-09-13 15:00:00,53.37,53.41,53.31,53.35,271624.0,49.6434,49.6806,49.5876,49.6248,271624.0
2018-09-14 09:30:00,53.34,53.57,53.17,53.53,61576.0,49.6155,49.8295,49.4574,49.7922,61576.0
2018-09-14 10:00:00,53.55,53.65,53.49,53.5,59688.0,49.8109,49.9039,49.755,49.7643,59688.0
2018-09-14 11:00:00,53.52,53.77,53.48,53.76,64924.0,49.7829,50.0155,49.7457,50.0062,64924.0
2018-09-14 12:00:00,53.73,53.73,53.56,53.56,75500.0,49.9783,49.9783,49.8202,49.8202,75500.0
2018-09-14 13:00:00,53.57,53.65,53.49,53.64,54968.0,49.8295,49.9039,49.755,49.8946,54968.0
2018-09-14 14:00:00,53.65,53.68,53.58,53.58,53488.0,49.9039,49.9318,49.8388,49.8388,53488.0
2018-09-14 15:00:00,53.6,53.71,53.58,53.62,219652.0,49.8574,49.9597,49.8388,49.876,219652.0
2018-09-17 09:30:00,53.63,53.63,53.26,53.39,87956.0,49.8853,49.8853,49.5411,49.662,87956.0
2018-09-17 10:00:00,53.36,53.47,53.23,53.24,200400.0,49.6341,49.7364,49.5132,49.5225,200400.0
2018-09-17 11:00:00,53.31,53.4,53.26,53.37,67492.0,49.5876,49.6713,49.5411,49.6434,67492.0
2018-09-17 12:00:00,53.36,53.41,53.28,53.33,59936.0,49.6341,49.6806,49.5597,49.6062,59936.0
2018-09-17 13:00:00,53.31,53.35,53.16,53.21,74708.0,49.5876,49.6248,49.4481,49.4946,74708.0
2018-09-17 14:00:00,53.23,53.25,53.13,53.15,45256.0,49.5132,49.5318,49.4202,49.4388,45256.0
2018-09-17 15:00:00,53.16,53.16,52.93,53.12,344068.0,49.4481,49.4481,49.2341,49.4109,344068.0
2018-09-18 09:30:00,53.29,53.56,53.19,53.5,393584.0,49.569,49.8202,49.476,49.7643,393584.0
2018-09-18 10:00:00,53.43,53.59,53.43,53.52,108368.0,49.6992,49.8481,49.6992,49.7829,108368.0
2018-09-18 11:00:00,53.53,53.64,53.48,53.61,134704.0,49.7922,49.8946,49.7457,49.8667,134704.0
2018-09-18 12:00:00,53.61,53.73,53.6,53.65,81032.0,49.8667,49.9783,49.8574,49.9039,81032.0
2018-09-18 13:00:00,53.66,53.74,53.61,53.71,64272.0,49.9132,49.9876,49.8667,49.9597,64272.0
2018-09-18 14:00:00,53.7,53.86,53.7,53.71,170108.0,49.9504,50.0992,49.9504,49.9597,170108.0
2018-09-18 15:00:00,53.72,53.77,53.68,53.72,241788.0,49.969,50.0155,49.9318,49.969,241788.0
2018-09-19 09:30:00,53.68,53.71,53.13,53.27,92064.0,49.9318,49.9597,49.4202,49.5504,92064.0
2018-09-19 10:00:00,53.28,53.47,52.88,52.92,167428.0,49.5597,49.7364,49.1876,49.2248,167428.0
2018-09-19 11:00:00,52.94,53.13,52.8,52.81,81128.0,49.2434,49.4202,49.1132,49.1225,81128.0
2018-09-19 12:00:00,52.82,52.84,52.46,52.52,194976.0,49.1318,49.1504,48.797,48.8528,194976.0
2018-09-19 13:00:00,52.51,52.63,52.47,52.63,79632.0,48.8435,48.9551,48.8063,48.9551,79632.0
2018-09-19 14:00:00,52.64,52.65,52.49,52.52,85840.0,48.9644,48.9737,48.8249,48.8528,85840.0
2018-09-19 15:00:00,52.51,52.74,52.48,52.71,343328.0,48.8435,49.0574,48.8156,49.0295,343328.0
2018-09-20 09:30:00,52.88,53.06,52.7,52.88,68700.0,49.1876,49.3551,49.0202,49.1876,68700.0
2018-09-20 10:00:00,52.91,52.99,52.81,52.87,82644.0,49.2155,49.29,49.1225,49.1783,82644.0
2018-09-20 11:00:00,52.88,52.92,52.46,52.92,212972.0,49.1876,49.2248,48.797,49.2248,212972.0
2018-09-20 12:00:00,52.91,52.91,52.77,52.83,61244.0,49.2155,49.2155,49.0853,49.1411,61244.0
2018-09-20 13:00:00,52.84,52.85,52.58,52.62,234136.0,49.1504,49.1597,48.9086,48.9458,234136.0
2018-09-20 14:00:00,52.61,52.73,52.6,52.73,78588.0,48.9365,49.0481,48.9272,49.0481,78588.0
2018-09-20 15:00:00,52.73,52.96,52.73,52.92,328160.0,49.0481,49.262,49.0481,49.2248,328160.0
2018-09-21 09:30:00,53.07,53.47,52.86,53.35,704892.0,49.3644,49.7364,49.169,49.6248,704892.0
2018-09-21 10:00:00,53.35,53.49,53.25,53.31,150480.0,49.6248,49.755,49.5318,49.5876,150480.0
2018-09-21 11:00:00,53.27,53.27,52.91,53.02,161512.0,49.5504,49.5504,49.2155,49.3179,161512.0
2018-09-21 12:00:00,53.02,53.08,52.79,52.91,102636.0,49.3179,49.3737,49.1039,49.2155,102636.0
2018-09-21 13:00:00,52.89,53.03,52.85,53.0,72092.0,49.1969,49.3272,49.1597,49.2993,72092.0
2018-09-21 14:00:00,53.02,53.07,52.81,52.84,155208.0,49.3179,49.3644,49.1225,49.1504,155208.0
2018-09-21 15:00:00,52.85,53.01,52.84,52.92,476128.0,49.1597,49.3086,49.1504,49.2248,476128.0
2018-09-24 09:30:00,53.0,53.11,52.66,52.86,185224.0,49.2993,49.4016,48.983,49.169,185224.0
2018-09-24 10:00:00,52.79,53.0,52.59,52.59,108800.0,49.1039,49.2993,48.9179,48.9179,108800.0
2018-09-24 11:00:00,52.62,52.81,52.52,52.8,212028.0,48.9458,49.1225,48.8528,49.1132,212028.0
2018-09-24 12:00:00,52.8,52.8,52.55,52.63,108748.0,49.1132,49.1132,48.8807,48.9551,108748.0
2018-09-24 13:00:00,52.63,52.84,52.6,52.78,168060.0,48.9551,49.1504,48.9272,49.0946,168060.0
2018-09-24 14:00:00,52.77,52.9,52.76,52.78,102640.0,49.0853,49.2062,49.076,49.0946,102640.0
2018-09-24 15:00:00,52.77,52.87,52.74,52.78,260884.0,49.0853,49.1783,49.0574,49.0946,260884.0
2018-09-25 09:30:00,53.04,53.06,52.83,52.92,101964.0,49.3365,49.3551,49.1411,49.2248,101964.0
2018-09-25 10:00:00,52.96,53.22,52.86,53.11,139540.0,49.262,49.5039,49.169,49.4016,139540.0
2018-09-25 11:00:00,53.1,53.32,53.1,53.32,111560.0,49.3923,49.5969,49.3923,49.5969,111560.0
2018-09-25 12:00:00,53.32,53.41,53.08,53.11,178644.0,49.5969,49.6806,49.3737,49.4016,178644.0
2018-09-25 13:00:00,53.1,53.1,52.88,53.06,347620.0,49.3923,49.3923,49.1876,49.3551,347620.0
2018-09-25 14:00:00,53.07,53.15,53.02,53.13,209420.0,49.3644,49.4388,49.3179,49.4202,209420.0
2018-09-25 15:00:00,53.14,53.3,53.03,53.24,908180.0,49.4295,49.5783,49.3272,49.5225,908180.0
2018-09-26 09:30:00,51.55,52.25,50.32,50.67,1603032.0,47.9505,48.6016,46.8064,47.1319,1603032.0
2018-09-26 10:00:00,50.72,50.97,50.19,50.89,1671956.0,47.1785,47.411,46.6855,47.3366,1671956.0
2018-09-26 11:00:00,50.87,51.5,50.69,51.24,851316.0,47.318,47.904,47.1506,47.6621,851316.0
2018-09-26 12:00:00,51.26,51.48,51.17,51.26,387672.0,47.6808,47.8854,47.597,47.6808,387672.0
2018-09-26 13:00:00,51.27,51.49,51.2,51.24,413212.0,47.6901,47.8947,47.6249,47.6621,413212.0
2018-09-26 14:00:00,51.24,51.38,50.84,50.98,711440.0,47.6621,47.7924,47.2901,47.4203,711440.0
2018-09-26 15:00:00,51.01,51.01,50.03,50.29,1505400.0,47.4482,47.4482,46.5366,46.7785,1505400.0
2018-09-27 09:30:00,50.35,50.5,49.37,49.5,411804.0,46.8343,46.9738,45.9227,46.0436,411804.0
2018-09-27 10:00:00,49.54,49.88,49.47,49.66,475420.0,46.0809,46.3971,46.0157,46.1925,475420.0
2018-09-27 11:00:00,49.68,49.78,49.53,49.73,359096.0,46.2111,46.3041,46.0715,46.2576,359096.0
2018-09-27 12:00:00,49.73,49.78,49.59,49.59,280680.0,46.2576,46.3041,46.1274,46.1274,280680.0
2018-09-27 13:00:00,49.6,49.65,49.4,49.43,306424.0,46.1367,46.1832,45.9506,45.9785,306424.0
2018-09-27 14:00:00,49.45,49.45,49.21,49.38,569208.0,45.9971,45.9971,45.7739,45.932,569208.0
2018-09-27 15:00:00,49.38,49.5,49.27,49.4,926476.0,45.932,46.0436,45.8297,45.9506,926476.0
2018-09-28 09:30:00,49.17,49.42,48.77,49.42,539252.0,45.7367,45.9692,45.3646,45.9692,539252.0
2018-09-28 10:00:00,49.43,49.45,49.24,49.33,526288.0,45.9785,45.9971,45.8018,45.8855,526288.0
2018-09-28 11:00:00,49.35,49.42,49.22,49.26,311516.0,45.9041,45.9692,45.7832,45.8204,311516.0
2018-09-28 12:00:00,49.25,49.53,49.24,49.49,245096.0,45.8111,46.0715,45.8018,46.0343,245096.0
2018-09-28 13:00:00,49.48,49.56,49.34,49.37,367736.0,46.025,46.0995,45.8948,45.9227,367736.0
2018-09-28 14:00:00,49.37,49.47,49.31,49.35,318944.0,45.9227,46.0157,45.8669,45.9041,318944.0
2018-09-28 15:00:00,49.36,49.48,49.34,49.46,932376.0,45.9134,46.025,45.8948,46.0064,932376.0
2018-10-01 09:30:00,49.75,49.91,49.51,49.59,607476.0,46.2762,46.425,46.0529,46.1274,607476.0
2018-10-01 10:00:00,49.61,49.61,49.41,49.51,313832.0,46.146,46.146,45.9599,46.0529,313832.0
2018-10-01 11:00:00,49.51,49.7,49.38,49.45,544184.0,46.0529,46.2297,45.932,45.9971,544184.0
2018-10-01 12:00:00,49.45,49.52,49.26,49.5,254476.0,45.9971,46.0622,45.8204,46.0436,254476.0
2018-10-01 13:00:00,49.5,49.56,49.47,49.47,397416.0,46.0436,46.0995,46.0157,46.0157,397416.0
2018-10-01 14:00:00,49.48,49.49,49.36,49.41,255084.0,46.025,46.0343,45.9134,45.9599,255084.0
2018-10-01 15:00:00,49.41,49.53,49.29,49.5,632992.0,45.9599,46.0715,45.8483,46.0436,632992.0
2018-10-02 09:30:00,49.28,49.59,49.03,49.46,404936.0,45.839,46.1274,45.6065,46.0064,404936.0
2018-10-02 10:00:00,49.46,49.47,48.93,49.07,416400.0,46.0064,46.0157,45.5134,45.6437,416400.0
2018-10-02 11:00:00,49.07,49.39,49.07,49.21,465912.0,45.6437,45.9413,45.6437,45.7739,465912.0
2018-10-02 12:00:00,49.21,49.25,48.98,49.08,339452.0,45.7739,45.8111,45.56,45.653,339452.0
2018-10-02 13:00:00,49.11,49.29,49.1,49.16,388932.0,45.6809,45.8483,45.6716,45.7274,388932.0
2018-10-02 14:00:00,49.12,49.23,48.99,49.1,372396.0,45.6902,45.7925,45.5693,45.6716,372396.0
2018-10-02 15:00:00,49.1,49.1,48.9,48.96,799464.0,45.6716,45.6716,45.4855,45.5413,799464.0
2018-10-03 09:30:00,49.17,49.35,48.89,49.04,333744.0,45.7367,45.9041,45.4762,45.6158,333744.0
2018-10-03 10:00:00,49.08,49.26,49.04,49.1,574432.0,45.653,45.8204,45.6158,45.6716,574432.0
2018-10-03 11:00:00,49.12,49.28,49.07,49.27,495164.0,45.6902,45.839,45.6437,45.8297,495164.0
2018-10-03 12:00:00,49.29,49.32,49.13,49.21,456452.0,45.8483,45.8762,45.6995,45.7739,456452.0
2018-10-03 13:00:00,49.21,49.23,49.05,49.06,242996.0,45.7739,45.7925,45.6251,45.6344,242996.0
2018-10-03 14:00:00,49.06,49.19,48.95,48.98,317260.0,45.6344,45.7553,45.532,45.56,317260.0
2018-10-03 15:00:00,48.97,49.01,48.82,49.01,623332.0,45.5507,45.5879,45.4111,45.5879,623332.0
2018-10-04 09:30:00,48.98,49.23,48.75,49.02,253084.0,45.56,45.7925,45.346,45.5972,253084.0
2018-10-04 10:00:00,49.02,49.07,48.77,48.91,406188.0,45.5972,45.6437,45.3646,45.4948,406188.0
2018-10-04 11:00:00,48.91,49.04,48.77,48.9,389548.0,45.4948,45.6158,45.3646,45.4855,389548.0
2018-10-04 12:00:00,48.93,48.94,48.69,48.73,313096.0,45.5134,45.5227,45.2902,45.3274,313096.0
2018-10-04 13:00:00,48.74,48.79,48.61,48.7,248012.0,45.3367,45.3832,45.2158,45.2995,248012.0
2018-10-04 14:00:00,48.7,48.86,48.57,48.82,327580.0,45.2995,45.4483,45.1786,45.4111,327580.0
2018-10-04 15:00:00,48.81,48.82,48.65,48.72,686928.0,45.4018,45.4111,45.253,45.3181,686928.0
2018-10-05 09:30:00,48.82,49.31,48.77,48.97,291368.0,45.4111,45.8669,45.3646,45.5507,291368.0
2018-10-05 10:00:00,48.97,49.16,48.82,48.98,397912.0,45.5507,45.7274,45.4111,45.56,397912.0
2018-10-05 11:00:00,48.98,49.02,48.51,48.54,259712.0,45.56,45.5972,45.1228,45.1507,259712.0
2018-10-05 12:00:00,48.53,48.76,48.52,48.74,260684.0,45.1414,45.3553,45.1321,45.3367,260684.0
2018-10-05 13:00:00,48.74,48.94,48.55,48.93,204532.0,45.3367,45.5227,45.16,45.5134,204532.0
2018-10-05 14:00:00,48.91,49.21,48.85,49.19,297416.0,45.4948,45.7739,45.439,45.7553,297416.0
2018-10-05 15:00:00,49.18,49.29,48.95,48.98,643256.0,45.746,45.8483,45.532,45.56,643256.0
2018-10-08 09:30:00,48.92,49.12,48.75,48.89,95916.0,45.5041,45.6902,45.346,45.4762,95916.0
2018-10-08 10:00:00,48.93,49.03,48.66,48.72,95440.0,45.5134,45.6065,45.2623,45.3181,95440.0
2018-10-08 11:00:00,48.72,48.75,48.12,48.3,205644.0,45.3181,45.346,44.76,44.9274,205644.0
2018-10-08 12:00:00,48.28,48.39,48.13,48.25,118196.0,44.9088,45.0111,44.7693,44.8809,118196.0
2018-10-08 13:00:00,48.25,48.41,48.24,48.32,97732.0,44.8809,45.0298,44.8716,44.946,97732.0
2018-10-08 14:00:00,48.28,48.63,48.28,48.55,105272.0,44.9088,45.2344,44.9088,45.16,105272.0
2018-10-08 15:00:00,48.57,48.73,48.56,48.62,289464.0,45.1786,45.3274,45.1693,45.2251,289464.0
2018-10-09 09:30:00,48.66,48.93,48.66,48.78,78944.0,45.2623,45.5134,45.2623,45.3739,78944.0
2018-10-09 10:00:00,48.79,49.1,48.76,49.1,174468.0,45.3832,45.6716,45.3553,45.6716,174468.0
2018-10-09 11:00:00,49.11,49.13,48.74,48.83,116000.0,45.6809,45.6995,45.3367,45.4204,116000.0
2018-10-09 12:00:00,48.85,48.88,48.57,48.63,259632.0,45.439,45.4669,45.1786,45.2344,259632.0
2018-10-09 13:00:00,48.62,48.88,48.54,48.86,322452.0,45.2251,45.4669,45.1507,45.4483,322452.0
2018-10-09 14:00:00,48.83,48.95,48.74,48.93,246860.0,45.4204,45.532,45.3367,45.5134,246860.0
2018-10-09 15:00:00,48.92,49.0,48.79,48.83,806980.0,45.5041,45.5786,45.3832,45.4204,806980.0
2018-10-10 09:30:00,48.84,48.84,48.07,48.07,152088.0,45.4297,45.4297,44.7135,44.7135,152088.0
2018-10-10 10:00:00,48.05,48.19,47.74,47.8,198716.0,44.6949,44.8251,44.4065,44.4623,198716.0
2018-10-10 11:00:00,47.77,47.8,47.24,47.24,185200.0,44.4344,44.4623,43.9414,43.9414,185200.0
2018-10-10 12:00:00,47.24,47.31,47.02,47.16,173692.0,43.9414,44.0066,43.7368,43.867,173692.0
2018-10-10 13:00:00,47.12,47.42,47.06,47.38,151340.0,43.8298,44.1089,43.774,44.0717,151340.0
2018-10-10 14:00:00,47.4,47.47,47.22,47.3,319888.0,44.0903,44.1554,43.9228,43.9973,319888.0
2018-10-10 15:00:00,47.28,47.31,46.72,46.79,948692.0,43.9787,44.0066,43.4578,43.5229,948692.0
2018-10-11 09:30:00,46.72,47.32,46.65,47.13,385616.0,43.4578,44.0159,43.3926,43.8391,385616.0
2018-10-11 10:00:00,47.19,47.22,46.71,46.71,535864.0,43.8949,43.9228,43.4485,43.4485,535864.0
2018-10-11 11:00:00,46.74,46.8,46.5,46.6,429232.0,43.4764,43.5322,43.2531,43.3461,429232.0
2018-10-11 12:00:00,46.62,46.9,46.58,46.7,310788.0,43.3647,43.6252,43.3275,43.4392,310788.0
2018-10-11 13:00:00,46.68,46.83,46.58,46.77,226296.0,43.4206,43.5601,43.3275,43.5043,226296.0
2018-10-11 14:00:00,46.77,46.81,45.9,46.09,503528.0,43.5043,43.5415,42.695,42.8717,503528.0
2018-10-11 15:00:00,46.06,46.46,45.87,46.01,1057996.0,42.8438,43.2159,42.6671,42.7973,1057996.0
2018-10-12 09:30:00,46.42,46.87,46.37,46.74,233608.0,43.1787,43.5973,43.1322,43.4764,233608.0
2018-10-12 10:00:00,46.7,46.92,46.33,46.51,225612.0,43.4392,43.6438,43.095,43.2624,225612.0
2018-10-12 11:00:00,46.52,46.68,46.31,46.43,192324.0,43.2717,43.4206,43.0764,43.188,192324.0
2018-10-12 12:00:00,46.41,46.55,46.13,46.27,260280.0,43.1694,43.2996,42.909,43.0392,260280.0
2018-10-12 13:00:00,46.31,46.73,46.2,46.65,288012.0,43.0764,43.4671,42.9741,43.3926,288012.0
2018-10-12 14:00:00,46.65,46.74,46.41,46.68,163060.0,43.3926,43.4764,43.1694,43.4206,163060.0
2018-10-12 15:00:00,46.7,47.01,46.63,46.74,718732.0,43.4392,43.7275,43.374,43.4764,718732.0
2018-10-15 09:30:00,46.69,46.69,46.15,46.23,183460.0,43.4299,43.4299,42.9276,43.002,183460.0
2018-10-15 10:00:00,46.18,46.29,45.99,46.23,232512.0,42.9555,43.0578,42.7787,43.002,232512.0
2018-10-15 11:00:00,46.26,46.43,46.11,46.11,117312.0,43.0299,43.188,42.8904,42.8904,117312.0
2018-10-15 12:00:00,46.07,46.29,46.05,46.2,110220.0,42.8531,43.0578,42.8345,42.9741,110220.0
2018-10-15 13:00:00,46.21,46.43,46.21,46.34,68728.0,42.9834,43.188,42.9834,43.1043,68728.0
2018-10-15 14:00:00,46.32,46.37,46.06,46.33,132528.0,43.0857,43.1322,42.8438,43.095,132528.0
2018-10-15 15:00:00,46.31,46.36,46.09,46.1,382768.0,43.0764,43.1229,42.8717,42.881,382768.0
2018-10-16 09:30:00,46.49,46.51,46.25,46.32,85656.0,43.2438,43.2624,43.0206,43.0857,85656.0
2018-10-16 10:00:00,46.32,46.8,46.3,46.78,133576.0,43.0857,43.5322,43.0671,43.5136,133576.0
2018-10-16 11:00:00,46.76,46.95,46.66,46.94,148788.0,43.495,43.6717,43.4019,43.6624,148788.0
2018-10-16 12:00:00,46.95,47.18,46.95,47.16,117520.0,43.6717,43.8856,43.6717,43.867,117520.0
2018-10-16 13:00:00,47.15,47.38,47.13,47.21,151320.0,43.8577,44.0717,43.8391,43.9135,151320.0
2018-10-16 14:00:00,47.2,47.43,47.18,47.24,136240.0,43.9042,44.1182,43.8856,43.9414,136240.0
2018-10-16 15:00:00,47.26,47.63,47.2,47.46,515860.0,43.9601,44.3042,43.9042,44.1461,515860.0
2018-10-17 09:30:00,47.68,47.68,46.86,46.99,235076.0,44.3507,44.3507,43.588,43.7089,235076.0
2018-10-17 10:00:00,47.0,47.02,46.42,46.63,208408.0,43.7182,43.7368,43.1787,43.374,208408.0
2018-10-17 11:00:00,46.59,46.84,46.57,46.79,156684.0,43.3368,43.5694,43.3182,43.5229,156684.0
2018-10-17 12:00:00,46.78,46.81,46.46,46.59,181076.0,43.5136,43.5415,43.2159,43.3368,181076.0
2018-10-17 13:00:00,46.6,46.76,46.51,46.54,147184.0,43.3461,43.495,43.2624,43.2903,147184.0
2018-10-17 14:00:00,46.53,46.64,46.35,46.57,367000.0,43.281,43.3833,43.1136,43.3182,367000.0
2018-10-17 15:00:00,46.55,46.59,46.35,46.55,635416.0,43.2996,43.3368,43.1136,43.2996,635416.0
2018-10-18 09:30:00,46.58,46.75,46.29,46.31,132036.0,43.3275,43.4857,43.0578,43.0764,132036.0
2018-10-18 10:00:00,46.29,46.34,46.05,46.22,152316.0,43.0578,43.1043,42.8345,42.9927,152316.0
2018-10-18 11:00:00,46.2,46.2,45.22,45.47,391212.0,42.9741,42.9741,42.0625,42.295,391212.0
2018-10-18 12:00:00,45.47,45.82,45.34,45.68,229600.0,42.295,42.6206,42.1741,42.4904,229600.0
2018-10-18 13:00:00,45.67,45.71,44.92,45.12,360080.0,42.4811,42.5183,41.7834,41.9695,360080.0
2018-10-18 14:00:00,45.12,45.44,45.11,45.32,269656.0,41.9695,42.2671,41.9602,42.1555,269656.0
2018-10-18 15:00:00,45.33,45.43,45.21,45.25,628508.0,42.1648,42.2578,42.0532,42.0904,628508.0
2018-10-19 09:30:00,45.46,45.52,45.09,45.29,240812.0,42.2857,42.3415,41.9416,42.1276,240812.0
2018-10-19 10:00:00,45.3,45.47,45.13,45.24,223276.0,42.1369,42.295,41.9788,42.0811,223276.0
2018-10-19 11:00:00,45.28,45.33,44.95,45.11,121216.0,42.1183,42.1648,41.8113,41.9602,121216.0
2018-10-19 12:00:00,45.16,45.16,44.73,44.91,184036.0,42.0067,42.0067,41.6067,41.7741,184036.0
2018-10-19 13:00:00,44.89,44.98,44.69,44.7,179848.0,41.7555,41.8393,41.5695,41.5788,179848.0
2018-10-19 14:00:00,44.71,44.9,44.45,44.74,172200.0,41.5881,41.7648,41.3463,41.616,172200.0
2018-10-19 15:00:00,44.77,44.85,44.62,44.67,566064.0,41.6439,41.7183,41.5044,41.5509,566064.0
2018-10-22 09:30:00,44.73,44.8,44.2,44.29,220376.0,41.6067,41.6718,41.1137,41.1974,220376.0
2018-10-22 10:00:00,44.29,44.99,44.29,44.89,214848.0,41.1974,41.8486,41.1974,41.7555,214848.0
2018-10-22 11:00:00,44.85,45.03,44.75,44.81,214056.0,41.7183,41.8858,41.6253,41.6811,214056.0
2018-10-22 12:00:00,44.82,44.93,44.61,44.83,192396.0,41.6904,41.7927,41.4951,41.6997,192396.0
2018-10-22 13:00:00,44.83,44.92,44.7,44.8,183320.0,41.6997,41.7834,41.5788,41.6718,183320.0
2018-10-22 14:00:00,44.8,44.81,44.57,44.71,181416.0,41.6718,41.6811,41.4579,41.5881,181416.0
2018-10-22 15:00:00,44.71,44.92,44.65,44.67,348396.0,41.5881,41.7834,41.5323,41.5509,348396.0
2018-10-23 09:30:00,44.0,44.24,43.85,44.0,244960.0,40.9277,41.1509,40.7882,40.9277,244960.0
2018-10-23 10:00:00,44.03,44.03,43.09,43.2,610072.0,40.9556,40.9556,40.0812,40.1835,610072.0
2018-10-23 11:00:00,43.2,43.23,42.69,42.73,419636.0,40.1835,40.2114,39.7092,39.7464,419636.0
2018-10-23 12:00:00,42.74,43.38,42.69,43.32,394588.0,39.7557,40.351,39.7092,40.2952,394588.0
2018-10-23 13:00:00,43.32,43.55,43.19,43.19,218816.0,40.2952,40.5091,40.1742,40.1742,218816.0
2018-10-23 14:00:00,43.22,43.83,43.2,43.68,360220.0,40.2021,40.7696,40.1835,40.63,360220.0
2018-10-23 15:00:00,43.71,43.77,43.55,43.67,761628.0,40.6579,40.7137,40.5091,40.6207,761628.0
2018-10-24 09:30:00,43.65,44.05,43.56,43.86,230480.0,40.6021,40.9742,40.5184,40.7975,230480.0
2018-10-24 10:00:00,43.88,44.03,43.58,43.66,313264.0,40.8161,40.9556,40.537,40.6114,313264.0
2018-10-24 11:00:00,43.63,43.64,43.1,43.62,382196.0,40.5835,40.5928,40.0905,40.5742,382196.0
2018-10-24 12:00:00,43.57,43.67,43.28,43.34,172764.0,40.5277,40.6207,40.258,40.3138,172764.0
2018-10-24 13:00:00,43.3,43.32,42.94,42.97,197180.0,40.2766,40.2952,39.9417,39.9696,197180.0
2018-10-24 14:00:00,42.95,42.95,42.71,42.82,381956.0,39.951,39.951,39.7278,39.8301,381956.0
2018-10-24 15:00:00,42.8,42.81,42.01,42.11,810320.0,39.8115,39.8208,39.0766,39.1697,810320.0
2018-10-25 09:30:00,42.5,42.56,42.15,42.45,139892.0,39.5324,39.5882,39.2069,39.4859,139892.0
2018-10-25 10:00:00,42.45,43.07,42.43,42.75,263444.0,39.4859,40.0626,39.4673,39.765,263444.0
2018-10-25 11:00:00,42.76,43.27,42.65,43.07,211612.0,39.7743,40.2487,39.6719,40.0626,211612.0
2018-10-25 12:00:00,43.09,43.24,42.84,43.24,156324.0,40.0812,40.2208,39.8487,40.2208,156324.0
2018-10-25 13:00:00,43.25,43.5,43.08,43.34,401672.0,40.2301,40.4626,40.0719,40.3138,401672.0
2018-10-25 14:00:00,43.34,43.62,43.21,43.6,439320.0,40.3138,40.5742,40.1928,40.5556,439320.0
2018-10-25 15:00:00,43.59,43.61,43.37,43.42,722048.0,40.5463,40.5649,40.3417,40.3882,722048.0
2018-10-26 09:30:00,42.57,43.01,42.05,42.87,111996.0,39.5975,40.0068,39.1138,39.8766,111996.0
2018-10-26 10:00:00,42.82,42.82,42.19,42.27,255808.0,39.8301,39.8301,39.2441,39.3185,255808.0
2018-10-26 11:00:00,42.24,43.02,42.21,42.97,264148.0,39.2906,40.0161,39.2627,39.9696,264148.0
2018-10-26 12:00:00,42.95,43.47,42.92,43.33,189120.0,39.951,40.4347,39.9231,40.3045,189120.0
2018-10-26 13:00:00,43.37,43.49,43.01,43.28,136188.0,40.3417,40.4533,40.0068,40.258,136188.0
2018-10-26 14:00:00,43.27,43.28,42.81,42.84,140720.0,40.2487,40.258,39.8208,39.8487,140720.0
2018-10-26 15:00:00,42.83,43.12,42.67,42.87,474768.0,39.8394,40.1091,39.6906,39.8766,474768.0
2018-10-29 09:30:00,43.37,43.69,43.28,43.46,122016.0,40.3417,40.6393,40.258,40.4254,122016.0
2018-10-29 10:00:00,43.52,43.8,43.52,43.7,232088.0,40.4812,40.7416,40.4812,40.6486,232088.0
2018-10-29 11:00:00,43.71,43.79,43.52,43.58,154208.0,40.6579,40.7323,40.4812,40.537,154208.0
2018-10-29 12:00:00,43.58,43.66,43.38,43.44,245400.0,40.537,40.6114,40.351,40.4068,245400.0
2018-10-29 13:00:00,43.43,43.56,43.38,43.41,115488.0,40.3975,40.5184,40.351,40.3789,115488.0
2018-10-29 14:00:00,43.39,43.39,42.93,42.99,144032.0,40.3603,40.3603,39.9324,39.9882,144032.0
2018-10-29 15:00:00,42.92,43.0,42.25,42.99,599644.0,39.9231,39.9975,39.2999,39.9882,599644.0
2018-10-30 09:30:00,43.28,44.37,43.28,44.21,456648.0,40.258,41.2718,40.258,41.123,456648.0
2018-10-30 10:00:00,44.21,44.44,43.9,44.06,579168.0,41.123,41.337,40.8347,40.9835,579168.0
2018-10-30 11:00:00,44.08,44.55,44.0,44.44,377180.0,41.0021,41.4393,40.9277,41.337,377180.0
2018-10-30 12:00:00,44.45,44.59,44.26,44.38,368280.0,41.3463,41.4765,41.1695,41.2811,368280.0
2018-10-30 13:00:00,44.35,44.58,44.13,44.41,366548.0,41.2532,41.4672,41.0486,41.3091,366548.0
2018-10-30 14:00:00,44.42,44.45,44.09,44.39,212432.0,41.3184,41.3463,41.0114,41.2905,212432.0
2018-10-30 15:00:00,44.38,44.6,44.25,44.47,681420.0,41.2811,41.4858,41.1602,41.3649,681420.0
2018-10-31 09:30:00,44.75,45.54,44.75,45.48,184892.0,41.6253,42.3602,41.6253,42.3043,184892.0
2018-10-31 10:00:00,45.45,45.88,45.22,45.23,306172.0,42.2764,42.6764,42.0625,42.0718,306172.0
2018-10-31 11:00:00,45.24,45.34,44.99,45.27,276836.0,42.0811,42.1741,41.8486,42.109,276836.0
2018-10-31 12:00:00,45.25,45.67,45.13,45.66,386200.0,42.0904,42.4811,41.9788,42.4718,386200.0
2018-10-31 13:00:00,45.66,45.89,45.6,45.82,249492.0,42.4718,42.6857,42.416,42.6206,249492.0
2018-10-31 14:00:00,45.82,45.92,45.74,45.87,225516.0,42.6206,42.7136,42.5462,42.6671,225516.0
2018-10-31 15:00:00,45.87,45.97,45.43,45.47,725556.0,42.6671,42.7601,42.2578,42.295,725556.0
2018-11-01 09:30:00,45.59,45.66,45.31,45.38,185276.0,42.4067,42.4718,42.1462,42.2113,185276.0
2018-11-01 10:00:00,45.37,45.57,45.14,45.22,357384.0,42.202,42.3881,41.9881,42.0625,357384.0
2018-11-01 11:00:00,45.27,45.27,44.71,44.71,236224.0,42.109,42.109,41.5881,41.5881,236224.0
2018-11-01 12:00:00,44.7,44.93,44.62,44.93,140168.0,41.5788,41.7927,41.5044,41.7927,140168.0
2018-11-01 13:00:00,44.95,45.06,44.85,45.06,173980.0,41.8113,41.9137,41.7183,41.9137,173980.0
2018-11-01 14:00:00,45.06,45.19,44.96,45.19,178256.0,41.9137,42.0346,41.8207,42.0346,178256.0
2018-11-01 15:00:00,45.18,45.29,45.01,45.18,498216.0,42.0253,42.1276,41.8672,42.0253,498216.0
2018-11-02 09:30:00,45.5,45.94,45.38,45.52,138548.0,42.3229,42.7322,42.2113,42.3415,138548.0
2018-11-02 10:00:00,45.48,45.64,45.16,45.28,197308.0,42.3043,42.4532,42.0067,42.1183,197308.0
2018-11-02 11:00:00,45.31,45.43,45.11,45.38,192132.0,42.1462,42.2578,41.9602,42.2113,192132.0
2018-11-02 12:00:00,45.4,45.49,44.54,44.62,258240.0,42.2299,42.3136,41.43,41.5044,258240.0
2018-11-02 13:00:00,44.61,44.84,44.52,44.7,147452.0,41.4951,41.709,41.4114,41.5788,147452.0
2018-11-02 14:00:00,44.68,45.01,44.57,44.87,87760.0,41.5602,41.8672,41.4579,41.7369,87760.0
2018-11-02 15:00:00,44.89,45.05,44.79,44.91,195452.0,41.7555,41.9044,41.6625,41.7741,195452.0
2018-11-05 09:30:00,45.01,45.23,44.6,44.6,112400.0,41.8672,42.0718,41.4858,41.4858,112400.0
2018-11-05 10:00:00,44.59,44.63,44.07,44.43,277980.0,41.4765,41.5137,40.9928,41.3277,277980.0
2018-11-05 11:00:00,44.4,44.49,44.13,44.45,255456.0,41.2998,41.3835,41.0486,41.3463,255456.0
2018-11-05 12:00:00,44.46,44.53,44.33,44.44,180100.0,41.3556,41.4207,41.2346,41.337,180100.0
2018-11-05 13:00:00,44.46,44.59,44.4,44.5,235320.0,41.3556,41.4765,41.2998,41.3928,235320.0
2018-11-05 14:00:00,44.5,44.67,44.4,44.64,189520.0,41.3928,41.5509,41.2998,41.523,189520.0
2018-11-05 15:00:00,44.63,44.64,44.35,44.41,511332.0,41.5137,41.523,41.2532,41.3091,511332.0
2018-11-06 09:30:00,44.52,44.82,44.52,44.54,99784.0,41.4114,41.6904,41.4114,41.43,99784.0
2018-11-06 10:00:00,44.52,44.6,44.17,44.33,290480.0,41.4114,41.4858,41.0858,41.2346,290480.0
2018-11-06 11:00:00,44.33,44.33,44.15,44.24,215508.0,41.2346,41.2346,41.0672,41.1509,215508.0
2018-11-06 12:00:00,44.26,44.26,44.13,44.14,259916.0,41.1695,41.1695,41.0486,41.0579,259916.0
2018-11-06 13:00:00,44.15,44.26,44.15,44.19,208632.0,41.0672,41.1695,41.0672,41.1044,208632.0
2018-11-06 14:00:00,44.17,44.24,44.03,44.13,177216.0,41.0858,41.1509,40.9556,41.0486,177216.0
2018-11-06 15:00:00,44.12,44.38,44.09,44.35,599212.0,41.0393,41.2811,41.0114,41.2532,599212.0
2018-11-07 09:30:00,44.84,45.08,44.66,44.73,90216.0,41.709,41.9323,41.5416,41.6067,90216.0
2018-11-07 10:00:00,44.73,44.76,44.53,44.7,210764.0,41.6067,41.6346,41.4207,41.5788,210764.0
2018-11-07 11:00:00,44.7,45.11,44.67,45.11,137644.0,41.5788,41.9602,41.5509,41.9602,137644.0
2018-11-07 12:00:00,45.09,45.43,45.08,45.37,99980.0,41.9416,42.2578,41.9323,42.202,99980.0
2018-11-07 13:00:00,45.37,45.37,45.07,45.12,146472.0,42.202,42.202,41.923,41.9695,146472.0
2018-11-07 14:00:00,45.15,45.2,45.04,45.16,384696.0,41.9974,42.0439,41.8951,42.0067,384696.0
2018-11-07 15:00:00,45.16,45.42,45.15,45.35,599896.0,42.0067,42.2485,41.9974,42.1834,599896.0
2018-11-08 09:30:00,44.86,44.95,44.72,44.86,90960.0,42.1998,42.2845,42.0681,42.1998,90960.0
2018-11-08 10:00:00,44.83,44.98,44.62,44.82,119704.0,42.1716,42.3127,41.9741,42.1622,119704.0
2018-11-08 11:00:00,44.84,44.97,44.7,44.87,172236.0,42.181,42.3033,42.0493,42.2092,172236.0
2018-11-08 12:00:00,44.88,45.12,44.85,45.06,106920.0,42.2186,42.4444,42.1904,42.388,106920.0
2018-11-08 13:00:00,45.06,45.11,44.96,45.05,64548.0,42.388,42.435,42.2939,42.3786,64548.0
2018-11-08 14:00:00,45.05,45.21,44.97,45.02,131628.0,42.3786,42.5291,42.3033,42.3503,131628.0
2018-11-08 15:00:00,45.01,45.3,44.95,45.3,291408.0,42.3409,42.6137,42.2845,42.6137,291408.0
2018-11-09 09:30:00,45.17,45.17,44.88,44.96,63408.0,42.4914,42.4914,42.2186,42.2939,63408.0
2018-11-09 10:00:00,44.97,44.98,44.6,44.69,90600.0,42.3033,42.3127,41.9552,42.0399,90600.0
2018-11-09 11:00:00,44.72,44.76,44.4,44.45,92104.0,42.0681,42.1058,41.7671,41.8141,92104.0
2018-11-09 12:00:00,44.45,44.64,44.36,44.56,92404.0,41.8141,41.9929,41.7295,41.9176,92404.0
2018-11-09 13:00:00,44.55,44.55,44.29,44.46,107280.0,41.9082,41.9082,41.6636,41.8235,107280.0
2018-11-09 14:00:00,44.45,44.8,44.42,44.74,141156.0,41.8141,42.1434,41.7859,42.0869,141156.0
2018-11-09 15:00:00,44.73,44.99,44.73,44.8,290576.0,42.0775,42.3221,42.0775,42.1434,290576.0
2018-11-12 09:30:00,44.68,44.95,44.58,44.85,82912.0,42.0305,42.2845,41.9364,42.1904,82912.0
2018-11-12 10:00:00,44.81,45.0,44.52,44.54,91332.0,42.1528,42.3315,41.88,41.8988,91332.0
2018-11-12 11:00:00,44.51,44.61,44.29,44.58,169288.0,41.8706,41.9646,41.6636,41.9364,169288.0
2018-11-12 12:00:00,44.56,44.69,44.41,44.41,126084.0,41.9176,42.0399,41.7765,41.7765,126084.0
2018-11-12 13:00:00,44.4,44.43,44.02,44.16,126620.0,41.7671,41.7953,41.4096,41.5413,126620.0
2018-11-12 14:00:00,44.17,44.38,44.13,44.27,144800.0,41.5507,41.7483,41.5131,41.6448,144800.0
2018-11-12 15:00:00,44.24,44.35,44.13,44.21,372116.0,41.6166,41.7201,41.5131,41.5884,372116.0
2018-11-13 09:30:00,44.34,44.59,44.18,44.35,68508.0,41.7107,41.9458,41.5601,41.7201,68508.0
2018-11-13 10:00:00,44.35,44.73,44.28,44.68,192452.0,41.7201,42.0775,41.6542,42.0305,192452.0
2018-11-13 11:00:00,44.68,45.1,44.67,44.88,124736.0,42.0305,42.4256,42.0211,42.2186,124736.0
2018-11-13 12:00:00,44.91,45.06,44.71,44.73,185364.0,42.2469,42.388,42.0587,42.0775,185364.0
2018-11-13 13:00:00,44.73,44.88,44.62,44.68,102752.0,42.0775,42.2186,41.9741,42.0305,102752.0
2018-11-13 14:00:00,44.65,44.78,44.56,44.65,174948.0,42.0023,42.1246,41.9176,42.0023,174948.0
2018-11-13 15:00:00,44.67,44.77,44.48,44.53,224968.0,42.0211,42.1152,41.8424,41.8894,224968.0
2018-11-14 09:30:00,44.89,45.0,44.63,44.67,103856.0,42.228,42.3315,41.9835,42.0211,103856.0
2018-11-14 10:00:00,44.7,44.88,44.56,44.79,151708.0,42.0493,42.2186,41.9176,42.134,151708.0
2018-11-14 11:00:00,44.77,44.82,44.43,44.6,77284.0,42.1152,42.1622,41.7953,41.9552,77284.0
2018-11-14 12:00:00,44.65,44.68,44.29,44.32,70516.0,42.0023,42.0305,41.6636,41.6918,70516.0
2018-11-14 13:00:00,44.31,44.43,44.06,44.16,104728.0,41.6824,41.7953,41.4473,41.5413,104728.0
2018-11-14 14:00:00,44.11,44.54,43.94,44.52,100052.0,41.4943,41.8988,41.3344,41.88,100052.0
2018-11-14 15:00:00,44.53,44.67,44.23,44.31,258528.0,41.8894,42.0211,41.6072,41.6824,258528.0
2018-11-15 09:30:00,44.16,44.43,44.0,44.33,107256.0,41.5413,41.7953,41.3908,41.7013,107256.0
2018-11-15 10:00:00,44.35,44.51,44.09,44.44,161348.0,41.7201,41.8706,41.4755,41.8047,161348.0
2018-11-15 11:00:00,44.41,44.94,44.33,44.94,222132.0,41.7765,42.2751,41.7013,42.2751,222132.0
2018-11-15 12:00:00,44.92,45.02,44.74,44.88,139416.0,42.2563,42.3503,42.0869,42.2186,139416.0
2018-11-15 13:00:00,44.88,45.45,44.79,45.45,180576.0,42.2186,42.7548,42.134,42.7548,180576.0
2018-11-15 14:00:00,45.47,45.55,45.33,45.42,177084.0,42.7736,42.8489,42.642,42.7266,177084.0
2018-11-15 15:00:00,45.39,45.61,45.24,45.57,403536.0,42.6984,42.9053,42.5573,42.8677,403536.0
2018-11-16 09:30:00,45.54,45.9,45.11,45.55,248996.0,42.8395,43.1782,42.435,42.8489,248996.0
2018-11-16 10:00:00,45.58,45.84,45.45,45.75,175964.0,42.8771,43.1217,42.7548,43.037,175964.0
2018-11-16 11:00:00,45.7,45.8,45.43,45.51,158268.0,42.99,43.0841,42.736,42.8113,158268.0
2018-11-16 12:00:00,45.53,45.99,45.45,45.77,112164.0,42.8301,43.2628,42.7548,43.0559,112164.0
2018-11-16 13:00:00,45.82,45.82,45.55,45.74,106404.0,43.1029,43.1029,42.8489,43.0276,106404.0
2018-11-16 14:00:00,45.78,45.95,45.7,45.9,135636.0,43.0653,43.2252,42.99,43.1782,135636.0
2018-11-16 15:00:00,45.88,45.94,45.74,45.81,244440.0,43.1593,43.2158,43.0276,43.0935,244440.0
2018-11-19 09:30:00,45.75,45.85,45.54,45.62,71140.0,43.037,43.1311,42.8395,42.9148,71140.0
2018-11-19 10:00:00,45.63,45.74,45.29,45.52,313892.0,42.9242,43.0276,42.6043,42.8207,313892.0
2018-11-19 11:00:00,45.52,45.55,44.93,45.08,237712.0,42.8207,42.8489,42.2657,42.4068,237712.0
2018-11-19 12:00:00,45.07,45.24,44.57,45.01,507740.0,42.3974,42.5573,41.927,42.3409,507740.0
2018-11-19 13:00:00,44.96,45.09,44.82,44.86,160492.0,42.2939,42.4162,42.1622,42.1998,160492.0
2018-11-19 14:00:00,44.83,44.92,44.58,44.87,131048.0,42.1716,42.2563,41.9364,42.2092,131048.0
2018-11-19 15:00:00,44.87,45.07,44.8,44.9,379868.0,42.2092,42.3974,42.1434,42.2374,379868.0
2018-11-20 09:30:00,44.5,44.76,44.13,44.52,187640.0,41.8612,42.1058,41.5131,41.88,187640.0
2018-11-20 10:00:00,44.52,44.78,44.49,44.69,522972.0,41.88,42.1246,41.8518,42.0399,522972.0
2018-11-20 11:00:00,44.69,44.7,44.35,44.61,268296.0,42.0399,42.0493,41.7201,41.9646,268296.0
2018-11-20 12:00:00,44.63,44.71,44.46,44.48,174136.0,41.9835,42.0587,41.8235,41.8424,174136.0
2018-11-20 13:00:00,44.44,44.64,44.42,44.48,122932.0,41.8047,41.9929,41.7859,41.8424,122932.0
2018-11-20 14:00:00,44.46,44.63,44.37,44.49,194876.0,41.8235,41.9835,41.7389,41.8518,194876.0
2018-11-20 15:00:00,44.48,44.66,44.38,44.47,415800.0,41.8424,42.0117,41.7483,41.8329,415800.0
2018-11-21 09:30:00,44.88,45.07,44.58,44.9,144316.0,42.2186,42.3974,41.9364,42.2374,144316.0
2018-11-21 10:00:00,44.92,45.17,44.84,45.12,114212.0,42.2563,42.4914,42.181,42.4444,114212.0
2018-11-21 11:00:00,45.13,45.53,45.09,45.37,176220.0,42.4538,42.8301,42.4162,42.6796,176220.0
2018-11-21 12:00:00,45.38,45.45,45.24,45.38,118084.0,42.689,42.7548,42.5573,42.689,118084.0
2018-11-21 13:00:00,45.38,45.46,45.3,45.46,111104.0,42.689,42.7642,42.6137,42.7642,111104.0
2018-11-21 14:00:00,45.46,45.46,45.15,45.15,116276.0,42.7642,42.7642,42.4726,42.4726,116276.0
2018-11-21 15:00:00,45.19,45.29,45.12,45.16,303696.0,42.5103,42.6043,42.4444,42.482,303696.0
2018-11-23 09:30:00,44.93,45.11,44.71,45.05,99088.0,42.2657,42.435,42.0587,42.3786,99088.0
2018-11-23 10:00:00,45.06,45.12,44.87,45.04,287440.0,42.388,42.4444,42.2092,42.3691,287440.0
2018-11-23 11:00:00,45.06,45.26,45.04,45.09,122000.0,42.388,42.5761,42.3691,42.4162,122000.0
2018-11-23 12:00:00,45.08,45.26,44.98,45.0,300148.0,42.4068,42.5761,42.3127,42.3315,300148.0
2018-11-26 09:30:00,45.46,45.73,45.35,45.71,72040.0,42.7642,43.0182,42.6608,42.9994,72040.0
2018-11-26 10:00:00,45.67,45.82,45.54,45.68,196508.0,42.9618,43.1029,42.8395,42.9712,196508.0
2018-11-26 11:00:00,45.67,45.7,45.29,45.4,141692.0,42.9618,42.99,42.6043,42.7078,141692.0
2018-11-26 12:00:00,45.4,45.47,45.1,45.12,186064.0,42.7078,42.7736,42.4256,42.4444,186064.0
2018-11-26 13:00:00,45.16,45.26,45.05,45.1,324632.0,42.482,42.5761,42.3786,42.4256,324632.0
2018-11-26 14:00:00,45.1,45.51,45.02,45.51,243768.0,42.4256,42.8113,42.3503,42.8113,243768.0
2018-11-26 15:00:00,45.51,45.7,45.49,45.57,547620.0,42.8113,42.99,42.7925,42.8677,547620.0
2018-11-27 09:30:00,45.3,45.63,45.2,45.62,125756.0,42.6137,42.9242,42.5197,42.9148,125756.0
2018-11-27 10:00:00,45.66,45.83,45.55,45.74,198660.0,42.9524,43.1123,42.8489,43.0276,198660.0
2018-11-27 11:00:00,45.74,45.83,45.56,45.74,130904.0,43.0276,43.1123,42.8583,43.0276,130904.0
2018-11-27 12:00:00,45.71,45.77,45.55,45.59,136484.0,42.9994,43.0559,42.8489,42.8865,136484.0
2018-11-27 13:00:00,45.61,45.76,45.56,45.74,108444.0,42.9053,43.0465,42.8583,43.0276,108444.0
2018-11-27 14:00:00,45.76,45.79,45.67,45.74,135572.0,43.0465,43.0747,42.9618,43.0276,135572.0
2018-11-27 15:00:00,45.73,45.88,45.65,45.83,403380.0,43.0182,43.1593,42.943,43.1123,403380.0
2018-11-28 09:30:00,45.69,46.21,45.69,46.16,246968.0,42.9806,43.4698,42.9806,43.4227,246968.0
2018-11-28 10:00:00,46.16,46.19,45.87,46.13,292604.0,43.4227,43.451,43.1499,43.3945,292604.0
2018-11-28 11:00:00,46.13,46.37,46.13,46.33,215284.0,43.3945,43.6203,43.3945,43.5827,215284.0
2018-11-28 12:00:00,46.34,46.81,46.34,46.73,239632.0,43.5921,44.0342,43.5921,43.9589,239632.0
2018-11-28 13:00:00,46.72,46.9,46.63,46.84,211784.0,43.9495,44.1189,43.8649,44.0624,211784.0
2018-11-28 14:00:00,46.84,46.85,46.57,46.66,265936.0,44.0624,44.0718,43.8084,43.8931,265936.0
2018-11-28 15:00:00,46.65,47.08,46.61,47.07,431336.0,43.8837,44.2882,43.846,44.2788,431336.0
2018-11-29 09:30:00,46.95,47.16,46.88,46.95,38856.0,44.1659,44.3634,44.1,44.1659,38856.0
2018-11-29 10:00:00,46.87,46.97,46.44,46.59,109248.0,44.0906,44.1847,43.6861,43.8272,109248.0
2018-11-29 11:00:00,46.6,47.0,46.56,46.87,94260.0,43.8366,44.2129,43.799,44.0906,94260.0
2018-11-29 12:00:00,46.84,46.84,46.68,46.83,103844.0,44.0624,44.0624,43.9119,44.053,103844.0
2018-11-29 13:00:00,46.84,46.99,46.81,46.98,173488.0,44.0624,44.2035,44.0342,44.1941,173488.0
2018-11-29 14:00:00,46.96,47.2,46.93,47.2,174480.0,44.1753,44.4011,44.1471,44.4011,174480.0
2018-11-29 15:00:00,47.18,47.21,46.99,46.99,247040.0,44.3822,44.4105,44.2035,44.2035,247040.0
2018-11-30 09:30:00,47.16,47.35,46.96,47.29,75464.0,44.3634,44.5422,44.1753,44.4857,75464.0
2018-11-30 10:00:00,47.29,47.46,47.13,47.21,113088.0,44.4857,44.6456,44.3352,44.4105,113088.0
2018-11-30 11:00:00,47.17,47.21,47.01,47.09,67512.0,44.3728,44.4105,44.2223,44.2976,67512.0
2018-11-30 12:00:00,47.05,47.07,46.91,46.96,79028.0,44.26,44.2788,44.1283,44.1753,79028.0
2018-11-30 13:00:00,46.95,47.13,46.78,47.13,68776.0,44.1659,44.3352,44.006,44.3352,68776.0
2018-11-30 14:00:00,47.09,47.15,47.0,47.03,151156.0,44.2976,44.354,44.2129,44.2411,151156.0
2018-11-30 15:00:00,47.03,47.16,46.73,46.85,688568.0,44.2411,44.3634,43.9589,44.0718,688568.0
2018-12-03 09:30:00,47.48,47.82,47.35,47.5,254868.0,44.6645,44.9843,44.5422,44.6833,254868.0
2018-12-03 10:00:00,47.5,47.59,47.03,47.03,249776.0,44.6833,44.7679,44.2411,44.2411,249776.0
2018-12-03 11:00:00,47.02,47.19,46.93,46.99,114484.0,44.2317,44.3917,44.1471,44.2035,114484.0
2018-12-03 12:00:00,47.0,47.21,46.98,47.11,159824.0,44.2129,44.4105,44.1941,44.3164,159824.0
2018-12-03 13:00:00,47.13,47.23,46.99,47.04,149120.0,44.3352,44.4293,44.2035,44.2505,149120.0
2018-12-03 14:00:00,47.06,47.18,46.91,47.13,99740.0,44.2694,44.3822,44.1283,44.3352,99740.0
2018-12-03 15:00:00,47.13,47.36,47.07,47.34,262392.0,44.3352,44.5516,44.2788,44.5328,262392.0
2018-12-04 09:30:00,47.5,47.5,46.54,47.27,78636.0,44.6833,44.6833,43.7802,44.4669,78636.0
2018-12-04 10:00:00,47.29,47.29,46.74,46.8,80248.0,44.4857,44.4857,43.9683,44.0248,80248.0
2018-12-04 11:00:00,46.73,46.85,46.5,46.5,116220.0,43.9589,44.0718,43.7426,43.7426,116220.0
2018-12-04 12:00:00,46.49,46.55,45.8,46.05,168416.0,43.7332,43.7896,43.0841,43.3193,168416.0
2018-12-04 13:00:00,46.01,46.02,45.58,45.81,108952.0,43.2816,43.291,42.8771,43.0935,108952.0
2018-12-04 14:00:00,45.81,45.98,45.72,45.72,154028.0,43.0935,43.2534,43.0088,43.0088,154028.0
2018-12-04 15:00:00,45.7,45.7,44.87,44.88,887592.0,42.99,42.99,42.2092,42.2186,887592.0
2018-12-06 09:30:00,44.3,44.58,44.0,44.07,169228.0,41.673,41.9364,41.3908,41.4567,169228.0
2018-12-06 10:00:00,44.08,44.3,43.51,43.7,374240.0,41.4661,41.673,40.9299,41.1086,374240.0
2018-12-06 11:00:00,43.73,43.92,43.4,43.89,409944.0,41.1368,41.3156,40.8264,41.2873,409944.0
2018-12-06 12:00:00,43.89,44.02,43.68,43.88,361860.0,41.2873,41.4096,41.0898,41.2779,361860.0
2018-12-06 13:00:00,43.86,44.01,43.55,44.01,164216.0,41.2591,41.4002,40.9675,41.4002,164216.0
2018-12-06 14:00:00,44.08,44.18,43.8,44.16,178520.0,41.4661,41.5601,41.2027,41.5413,178520.0
2018-12-06 15:00:00,44.21,44.49,44.04,44.46,589552.0,41.5884,41.8518,41.4284,41.8235,589552.0
2018-12-07 09:30:00,44.2,44.63,44.2,44.33,101472.0,41.579,41.9835,41.579,41.7013,101472.0
2018-12-07 10:00:00,44.32,44.32,43.64,43.93,294812.0,41.6918,41.6918,41.0522,41.325,294812.0
2018-12-07 11:00:00,43.95,44.0,43.24,43.26,252948.0,41.3438,41.3908,40.6759,40.6947,252948.0
2018-12-07 12:00:00,43.27,43.45,43.09,43.44,148092.0,40.7041,40.8734,40.5348,40.864,148092.0
2018-12-07 13:00:00,43.41,43.53,43.05,43.07,234632.0,40.8358,40.9487,40.4972,40.516,234632.0
2018-12-07 14:00:00,43.05,43.17,42.72,42.75,243668.0,40.4972,40.61,40.1867,40.2149,243668.0
2018-12-07 15:00:00,42.77,43.02,42.6,42.85,804832.0,40.2338,40.4689,40.0738,40.309,804832.0
2018-12-10 09:30:00,42.85,43.09,42.52,42.72,117412.0,40.309,40.5348,39.9986,40.1867,117412.0
2018-12-10 10:00:00,42.64,42.94,42.43,42.53,129292.0,40.1115,40.3937,39.9139,40.008,129292.0
2018-12-10 11:00:00,42.52,42.82,42.27,42.57,177876.0,39.9986,40.2808,39.7634,40.0456,177876.0
2018-12-10 12:00:00,42.59,42.76,42.37,42.73,350568.0,40.0644,40.2244,39.8575,40.1961,350568.0
2018-12-10 13:00:00,42.74,42.99,42.64,42.94,236932.0,40.2055,40.4407,40.1115,40.3937,236932.0
2018-12-10 14:00:00,42.96,42.97,42.68,42.68,219636.0,40.4125,40.4219,40.1491,40.1491,219636.0
2018-12-10 15:00:00,42.7,43.04,42.7,42.88,400552.0,40.1679,40.4877,40.1679,40.3372,400552.0
2018-12-11 09:30:00,43.48,43.67,43.18,43.18,108372.0,40.9017,41.0804,40.6194,40.6194,108372.0
2018-12-11 10:00:00,43.15,43.43,43.02,43.15,156740.0,40.5912,40.8546,40.4689,40.5912,156740.0
2018-12-11 11:00:00,43.17,43.25,42.97,43.17,162360.0,40.61,40.6853,40.4219,40.61,162360.0
2018-12-11 12:00:00,43.15,43.15,42.85,43.01,101912.0,40.5912,40.5912,40.309,40.4595,101912.0
2018-12-11 13:00:00,42.99,43.05,42.5,42.5,130084.0,40.4407,40.4972,39.9798,39.9798,130084.0
2018-12-11 14:00:00,42.5,42.83,42.47,42.7,178776.0,39.9798,40.2902,39.9515,40.1679,178776.0
2018-12-11 15:00:00,42.67,42.99,42.58,42.62,388768.0,40.1397,40.4407,40.055,40.0927,388768.0
2018-12-12 09:30:00,43.28,43.46,43.15,43.29,110284.0,40.7135,40.8828,40.5912,40.7229,110284.0
2018-12-12 10:00:00,43.28,43.61,43.25,43.57,153324.0,40.7135,41.0239,40.6853,40.9863,153324.0
2018-12-12 11:00:00,43.58,43.84,43.47,43.84,190844.0,40.9957,41.2403,40.8922,41.2403,190844.0
2018-12-12 12:00:00,43.85,44.02,43.76,43.95,154788.0,41.2497,41.4096,41.1651,41.3438,154788.0
2018-12-12 13:00:00,43.98,44.01,43.81,43.85,128252.0,41.372,41.4002,41.2121,41.2497,128252.0
2018-12-12 14:00:00,43.85,43.87,43.45,43.56,166840.0,41.2497,41.2685,40.8734,40.9769,166840.0
2018-12-12 15:00:00,43.54,43.64,43.27,43.29,320720.0,40.9581,41.0522,40.7041,40.7229,320720.0
2018-12-13 09:30:00,43.43,43.53,43.04,43.08,86532.0,40.8546,40.9487,40.4877,40.5254,86532.0
2018-12-13 10:00:00,43.14,43.4,43.08,43.15,178868.0,40.5818,40.8264,40.5254,40.5912,178868.0
2018-12-13 11:00:00,43.12,43.2,42.94,43.03,77820.0,40.563,40.6383,40.3937,40.4783,77820.0
2018-12-13 12:00:00,42.96,42.97,42.82,42.85,108932.0,40.4125,40.4219,40.2808,40.309,108932.0
2018-12-13 13:00:00,42.88,43.04,42.76,42.86,104408.0,40.3372,40.4877,40.2244,40.3184,104408.0
2018-12-13 14:00:00,42.85,43.01,42.67,42.98,162396.0,40.309,40.4595,40.1397,40.4313,162396.0
2018-12-13 15:00:00,43.01,43.09,42.81,42.97,288040.0,40.4595,40.5348,40.2714,40.4219,288040.0
2018-12-14 09:30:00,42.62,42.91,42.45,42.91,77276.0,40.0927,40.3655,39.9327,40.3655,77276.0
2018-12-14 10:00:00,42.87,42.92,42.56,42.61,147732.0,40.3278,40.3749,40.0362,40.0832,147732.0
2018-12-14 11:00:00,42.65,42.75,42.38,42.43,211312.0,40.1209,40.2149,39.8669,39.9139,211312.0
2018-12-14 12:00:00,42.46,42.63,42.41,42.5,72912.0,39.9421,40.1021,39.8951,39.9798,72912.0
2018-12-14 13:00:00,42.48,42.58,42.37,42.41,126968.0,39.961,40.055,39.8575,39.8951,126968.0
2018-12-14 14:00:00,42.44,42.52,42.33,42.45,144084.0,39.9233,39.9986,39.8198,39.9327,144084.0
2018-12-14 15:00:00,42.43,42.55,42.33,42.43,651532.0,39.9139,40.0268,39.8198,39.9139,651532.0
2018-12-17 09:30:00,42.47,42.72,41.69,41.88,228400.0,39.9515,40.1867,39.2178,39.3965,228400.0
2018-12-17 10:00:00,41.89,42.43,41.73,42.37,286340.0,39.4059,39.9139,39.2554,39.8575,286340.0
2018-12-17 11:00:00,42.37,42.55,42.11,42.37,226472.0,39.8575,40.0268,39.6129,39.8575,226472.0
2018-12-17 12:00:00,42.39,42.43,41.98,42.01,275312.0,39.8763,39.9139,39.4906,39.5188,275312.0
2018-12-17 13:00:00,42.01,42.08,41.85,41.91,369552.0,39.5188,39.5847,39.3683,39.4248,369552.0
2018-12-17 14:00:00,41.9,42.05,41.79,41.9,313756.0,39.4153,39.5565,39.3119,39.4153,313756.0
2018-12-17 15:00:00,41.88,41.96,41.33,41.56,1110372.0,39.3965,39.4718,38.8791,39.0955,1110372.0
2018-12-18 09:30:00,41.84,41.99,41.27,41.9,139384.0,39.3589,39.5,38.8227,39.4153,139384.0
2018-12-18 10:00:00,41.9,41.92,41.26,41.46,569376.0,39.4153,39.4342,38.8133,39.0014,569376.0
2018-12-18 11:00:00,41.48,41.55,41.22,41.44,376580.0,39.0203,39.0861,38.7757,38.9826,376580.0
2018-12-18 12:00:00,41.44,41.95,41.44,41.9,307692.0,38.9826,39.4624,38.9826,39.4153,307692.0
2018-12-18 13:00:00,41.9,41.94,41.6,41.63,164764.0,39.4153,39.453,39.1331,39.1614,164764.0
2018-12-18 14:00:00,41.68,41.74,41.45,41.55,371152.0,39.2084,39.2648,38.992,39.0861,371152.0
2018-12-18 15:00:00,41.54,41.95,41.47,41.65,809028.0,39.0767,39.4624,39.0108,39.1802,809028.0
2018-12-19 09:30:00,41.68,42.16,41.68,41.9,175984.0,39.2084,39.6599,39.2084,39.4153,175984.0
2018-12-19 10:00:00,41.92,42.21,41.88,42.18,316660.0,39.4342,39.707,39.3965,39.6787,316660.0
2018-12-19 11:00:00,42.19,42.42,42.13,42.41,273316.0,39.6882,39.9045,39.6317,39.8951,273316.0
2018-12-19 12:00:00,42.4,42.66,42.38,42.58,250592.0,39.8857,40.1303,39.8669,40.055,250592.0
2018-12-19 13:00:00,42.55,42.69,42.47,42.69,294044.0,40.0268,40.1585,39.9515,40.1585,294044.0
2018-12-19 14:00:00,42.74,42.76,41.71,41.81,931076.0,40.2055,40.2244,39.2366,39.3307,931076.0
2018-12-19 15:00:00,41.81,41.83,41.21,41.24,1003856.0,39.3307,39.3495,38.7663,38.7945,1003856.0
2018-12-20 09:30:00,40.85,41.05,40.19,40.52,331388.0,38.4276,38.6158,37.8068,38.1172,331388.0
2018-12-20 10:00:00,40.52,40.57,40.0,40.19,789796.0,38.1172,38.1642,37.628,37.8068,789796.0
2018-12-20 11:00:00,40.19,40.32,39.65,39.78,305356.0,37.8068,37.929,37.2988,37.4211,305356.0
2018-12-20 12:00:00,39.81,40.08,39.73,39.91,247280.0,37.4493,37.7033,37.374,37.5434,247280.0
2018-12-20 13:00:00,39.94,39.97,39.55,39.65,378656.0,37.5716,37.5998,37.2047,37.2988,378656.0
2018-12-20 14:00:00,39.65,39.74,38.99,39.68,605676.0,37.2988,37.3834,36.6779,37.327,605676.0
2018-12-20 15:00:00,39.67,40.04,39.54,39.76,1250004.0,37.3176,37.6656,37.1953,37.4022,1250004.0
2018-12-21 09:30:00,40.36,41.54,40.03,40.51,1839152.0,37.9667,39.0767,37.6562,38.1078,1839152.0
2018-12-21 10:00:00,40.51,40.82,39.79,40.34,818384.0,38.1078,38.3994,37.4305,37.9479,818384.0
2018-12-21 11:00:00,40.31,40.32,39.83,40.17,391060.0,37.9196,37.929,37.4681,37.7879,391060.0
2018-12-21 12:00:00,40.19,40.32,39.74,40.0,454924.0,37.8068,37.929,37.3834,37.628,454924.0
2018-12-21 13:00:00,40.02,40.27,39.83,39.95,281780.0,37.6468,37.882,37.4681,37.581,281780.0
2018-12-21 14:00:00,39.93,40.43,39.83,40.32,502144.0,37.5622,38.0325,37.4681,37.929,502144.0
2018-12-21 15:00:00,40.32,40.44,39.85,39.99,1362024.0,37.929,38.0419,37.4869,37.6186,1362024.0
2018-12-24 09:30:00,40.04,40.1,39.34,39.37,337216.0,37.6656,37.7221,37.0072,37.0354,337216.0
2018-12-24 10:00:00,39.37,39.93,39.07,39.82,371816.0,37.0354,37.5622,36.7532,37.4587,371816.0
2018-12-24 11:00:00,39.84,39.89,39.32,39.42,269828.0,37.4775,37.5245,36.9883,37.0824,269828.0
2018-12-24 12:00:00,39.46,39.55,38.99,39.01,529604.0,37.12,37.2047,36.6779,36.6967,529604.0
2018-12-26 09:30:00,39.24,39.84,39.23,39.59,181288.0,36.9131,37.4775,36.9037,37.2423,181288.0
2018-12-26 10:00:00,39.56,39.65,39.01,39.01,223456.0,37.2141,37.2988,36.6967,36.6967,223456.0
2018-12-26 11:00:00,39.04,39.71,39.04,39.68,237640.0,36.7249,37.3552,36.7249,37.327,237640.0
2018-12-26 12:00:00,39.72,40.35,39.64,40.16,693736.0,37.3646,37.9573,37.2894,37.7785,693736.0
2018-12-26 13:00:00,40.19,40.47,39.97,40.46,401824.0,37.8068,38.0701,37.5998,38.0607,401824.0
2018-12-26 14:00:00,40.49,40.49,40.16,40.43,250864.0,38.089,38.089,37.7785,38.0325,250864.0
2018-12-26 15:00:00,40.44,41.02,40.37,40.99,792376.0,38.0419,38.5875,37.9761,38.5593,792376.0
2018-12-27 09:30:00,40.46,40.85,40.25,40.6,154256.0,38.0607,38.4276,37.8632,38.1924,154256.0
2018-12-27 10:00:00,40.62,40.83,40.38,40.56,138948.0,38.2113,38.4088,37.9855,38.1548,138948.0
2018-12-27 11:00:00,40.57,41.05,40.53,40.69,224684.0,38.1642,38.6158,38.1266,38.2771,224684.0
2018-12-27 12:00:00,40.69,40.91,40.54,40.78,172680.0,38.2771,38.4841,38.136,38.3618,172680.0
2018-12-27 13:00:00,40.76,40.88,40.35,40.46,150572.0,38.3429,38.4558,37.9573,38.0607,150572.0
2018-12-27 14:00:00,40.45,40.82,40.28,40.77,166560.0,38.0513,38.3994,37.8914,38.3524,166560.0
2018-12-27 15:00:00,40.83,41.82,40.65,41.81,645500.0,38.4088,39.3401,38.2395,39.3307,645500.0
2018-12-28 09:30:00,41.94,42.11,41.77,41.88,163164.0,39.453,39.6129,39.2931,39.3965,163164.0
2018-12-28 10:00:00,41.88,41.93,41.26,41.48,182236.0,39.3965,39.4436,38.8133,39.0203,182236.0
2018-12-28 11:00:00,41.45,41.73,41.44,41.65,138228.0,38.992,39.2554,38.9826,39.1802,138228.0
2018-12-28 12:00:00,41.64,41.84,41.56,41.6,127416.0,39.1708,39.3589,39.0955,39.1331,127416.0
2018-12-28 13:00:00,41.62,41.76,41.53,41.63,123296.0,39.152,39.2837,39.0673,39.1614,123296.0
2018-12-28 14:00:00,41.65,42.26,41.65,42.14,265784.0,39.1802,39.754,39.1802,39.6411,265784.0
2018-12-28 15:00:00,42.18,42.2,41.56,41.74,516384.0,39.6787,39.6976,39.0955,39.2648,516384.0
2018-12-31 09:30:00,41.99,42.13,41.71,41.81,86196.0,39.5,39.6317,39.2366,39.3307,86196.0
2018-12-31 10:00:00,41.82,41.96,41.54,41.56,156808.0,39.3401,39.4718,39.0767,39.0955,156808.0
2018-12-31 11:00:00,41.55,41.71,41.44,41.71,193124.0,39.0861,39.2366,38.9826,39.2366,193124.0
2018-12-31 12:00:00,41.73,41.93,41.55,41.83,120396.0,39.2554,39.4436,39.0861,39.3495,120396.0
2018-12-31 13:00:00,41.83,42.0,41.74,41.78,88988.0,39.3495,39.5094,39.2648,39.3025,88988.0
2018-12-31 14:00:00,41.78,41.87,41.62,41.79,114344.0,39.3025,39.3871,39.152,39.3119,114344.0
2018-12-31 15:00:00,41.78,42.03,41.71,42.03,446736.0,39.3025,39.5376,39.2366,39.5376,446736.0
2019-01-02 09:30:00,41.38,41.51,41.22,41.31,137216.0,38.9262,39.0485,38.7757,38.8603,137216.0
2019-01-02 10:00:00,41.3,41.55,41.15,41.5,114876.0,38.8509,39.0861,38.7098,39.0391,114876.0
2019-01-02 11:00:00,41.5,41.71,41.37,41.38,89492.0,39.0391,39.2366,38.9168,38.9262,89492.0
2019-01-02 12:00:00,41.35,41.66,41.28,41.66,144200.0,38.898,39.1896,38.8321,39.1896,144200.0
2019-01-02 13:00:00,41.64,41.82,41.6,41.82,101448.0,39.1708,39.3401,39.1331,39.3401,101448.0
2019-01-02 14:00:00,41.8,41.8,41.47,41.59,100720.0,39.3213,39.3213,39.0108,39.1237,100720.0
2019-01-02 15:00:00,41.56,41.9,41.46,41.88,444352.0,39.0955,39.4153,39.0014,39.3965,444352.0
2019-01-03 09:30:00,41.94,42.5,41.77,42.2,314960.0,39.453,39.9798,39.2931,39.6976,314960.0
2019-01-03 10:00:00,42.17,42.17,41.45,41.69,549740.0,39.6693,39.6693,38.992,39.2178,549740.0
2019-01-03 11:00:00,41.71,42.28,41.6,42.0,384456.0,39.2366,39.7728,39.1331,39.5094,384456.0
2019-01-03 12:00:00,41.98,42.02,41.81,42.01,138468.0,39.4906,39.5282,39.3307,39.5188,138468.0
2019-01-03 13:00:00,41.95,41.96,41.32,41.48,170420.0,39.4624,39.4718,38.8697,39.0203,170420.0
2019-01-03 14:00:00,41.46,41.84,41.41,41.47,175692.0,39.0014,39.3589,38.9544,39.0108,175692.0
2019-01-03 15:00:00,41.45,41.5,41.13,41.2,619004.0,38.992,39.0391,38.691,38.7569,619004.0
2019-01-04 09:30:00,41.8,41.92,41.42,41.85,156588.0,39.3213,39.4342,38.9638,39.3683,156588.0
2019-01-04 10:00:00,41.92,42.55,41.92,42.52,373752.0,39.4342,40.0268,39.4342,39.9986,373752.0
2019-01-04 11:00:00,42.55,42.93,42.52,42.9,280892.0,40.0268,40.3843,39.9986,40.356,280892.0
2019-01-04 12:00:00,42.92,43.03,42.71,42.98,186828.0,40.3749,40.4783,40.1773,40.4313,186828.0
2019-01-04 13:00:00,42.98,43.14,42.84,42.98,293296.0,40.4313,40.5818,40.2996,40.4313,293296.0
2019-01-04 14:00:00,42.99,43.17,42.9,42.92,218696.0,40.4407,40.61,40.356,40.3749,218696.0
2019-01-04 15:00:00,42.94,43.19,42.9,43.14,590252.0,40.3937,40.6289,40.356,40.5818,590252.0
2019-01-07 09:30:00,43.12,43.28,42.68,43.02,219156.0,40.563,40.7135,40.1491,40.4689,219156.0
2019-01-07 10:00:00,42.98,43.23,42.88,43.13,222120.0,40.4313,40.6665,40.3372,40.5724,222120.0
2019-01-07 11:00:00,43.08,43.18,42.86,43.07,279516.0,40.5254,40.6194,40.3184,40.516,279516.0
2019-01-07 12:00:00,43.07,43.33,42.96,43.27,202304.0,40.516,40.7605,40.4125,40.7041,202304.0
2019-01-07 13:00:00,43.28,43.54,43.23,43.29,125224.0,40.7135,40.9581,40.6665,40.7229,125224.0
2019-01-07 14:00:00,43.27,43.37,43.2,43.24,174216.0,40.7041,40.7982,40.6383,40.6759,174216.0
2019-01-07 15:00:00,43.24,43.41,43.19,43.21,390528.0,40.6759,40.8358,40.6289,40.6477,390528.0
2019-01-08 09:30:00,43.63,43.88,43.19,43.26,148700.0,41.0428,41.2779,40.6289,40.6947,148700.0
2019-01-08 10:00:00,43.26,43.51,42.79,42.86,223116.0,40.6947,40.9299,40.2526,40.3184,223116.0
2019-01-08 11:00:00,42.87,43.15,42.84,43.15,274700.0,40.3278,40.5912,40.2996,40.5912,274700.0
2019-01-08 12:00:00,43.13,43.4,43.04,43.09,216392.0,40.5724,40.8264,40.4877,40.5348,216392.0
2019-01-08 13:00:00,43.1,43.39,43.03,43.3,202728.0,40.5442,40.817,40.4783,40.7323,202728.0
2019-01-08 14:00:00,43.28,43.56,43.23,43.47,247604.0,40.7135,40.9769,40.6665,40.8922,247604.0
2019-01-08 15:00:00,43.46,43.77,43.31,43.68,605844.0,40.8828,41.1745,40.7417,41.0898,605844.0
2019-01-09 09:30:00,43.87,44.12,43.54,43.84,102520.0,41.2685,41.5037,40.9581,41.2403,102520.0
2019-01-09 10:00:00,43.91,43.97,43.62,43.75,266072.0,41.3062,41.3626,41.0334,41.1556,266072.0
2019-01-09 11:00:00,43.73,44.15,43.72,44.09,192128.0,41.1368,41.5319,41.1274,41.4755,192128.0
2019-01-09 12:00:00,44.09,44.31,44.09,44.27,250104.0,41.4755,41.6824,41.4755,41.6448,250104.0
2019-01-09 13:00:00,44.26,44.26,44.02,44.09,168868.0,41.6354,41.6354,41.4096,41.4755,168868.0
2019-01-09 14:00:00,44.11,44.22,43.92,44.16,136852.0,41.4943,41.5978,41.3156,41.5413,136852.0
2019-01-09 15:00:00,44.15,44.21,43.99,44.06,338160.0,41.5319,41.5884,41.3814,41.4473,338160.0
2019-01-10 09:30:00,43.98,44.12,43.88,44.03,112228.0,41.372,41.5037,41.2779,41.419,112228.0
2019-01-10 10:00:00,44.0,44.12,43.91,44.05,135108.0,41.3908,41.5037,41.3062,41.4379,135108.0
2019-01-10 11:00:00,44.06,44.16,43.96,44.12,145592.0,41.4473,41.5413,41.3532,41.5037,145592.0
2019-01-10 12:00:00,44.12,44.26,44.05,44.21,153596.0,41.5037,41.6354,41.4379,41.5884,153596.0
2019-01-10 13:00:00,44.19,44.23,43.94,44.05,107200.0,41.5696,41.6072,41.3344,41.4379,107200.0
2019-01-10 14:00:00,44.08,44.35,44.08,44.18,229060.0,41.4661,41.7201,41.4661,41.5601,229060.0
2019-01-10 15:00:00,44.19,44.4,44.19,44.37,334852.0,41.5696,41.7671,41.5696,41.7389,334852.0
2019-01-11 09:30:00,44.24,44.26,44.06,44.24,96316.0,41.6166,41.6354,41.4473,41.6166,96316.0
2019-01-11 10:00:00,44.24,44.3,43.85,44.06,206624.0,41.6166,41.673,41.2497,41.4473,206624.0
2019-01-11 11:00:00,44.06,44.19,43.97,44.15,173560.0,41.4473,41.5696,41.3626,41.5319,173560.0
2019-01-11 12:00:00,44.13,44.31,44.12,44.29,97740.0,41.5131,41.6824,41.5037,41.6636,97740.0
2019-01-11 13:00:00,44.31,44.37,44.22,44.37,92180.0,41.6824,41.7389,41.5978,41.7389,92180.0
2019-01-11 14:00:00,44.34,44.45,44.3,44.37,136792.0,41.7107,41.8141,41.673,41.7389,136792.0
2019-01-11 15:00:00,44.37,44.48,44.33,44.45,273104.0,41.7389,41.8424,41.7013,41.8141,273104.0
2019-01-14 09:30:00,44.17,44.27,44.03,44.04,53336.0,41.5507,41.6448,41.419,41.4284,53336.0
2019-01-14 10:00:00,44.06,44.25,44.02,44.03,182188.0,41.4473,41.626,41.4096,41.419,182188.0
2019-01-14 11:00:00,44.04,44.08,43.87,44.01,86760.0,41.4284,41.4661,41.2685,41.4002,86760.0
2019-01-14 12:00:00,43.97,44.1,43.88,44.08,52636.0,41.3626,41.4849,41.2779,41.4661,52636.0
2019-01-14 13:00:00,44.06,44.14,44.04,44.08,43160.0,41.4473,41.5225,41.4284,41.4661,43160.0
2019-01-14 14:00:00,44.09,44.36,44.01,44.3,159928.0,41.4755,41.7295,41.4002,41.673,159928.0
2019-01-14 15:00:00,44.31,44.34,44.13,44.16,335956.0,41.6824,41.7107,41.5131,41.5413,335956.0
2019-01-15 09:30:00,44.34,44.47,44.19,44.28,70188.0,41.7107,41.8329,41.5696,41.6542,70188.0
2019-01-15 10:00:00,44.31,44.38,44.02,44.26,202264.0,41.6824,41.7483,41.4096,41.6354,202264.0
2019-01-15 11:00:00,44.24,44.28,44.13,44.23,159456.0,41.6166,41.6542,41.5131,41.6072,159456.0
2019-01-15 12:00:00,44.24,44.35,44.23,44.27,125388.0,41.6166,41.7201,41.6072,41.6448,125388.0
2019-01-15 13:00:00,44.27,44.45,44.26,44.45,101140.0,41.6448,41.8141,41.6354,41.8141,101140.0
2019-01-15 14:00:00,44.46,44.53,44.31,44.47,108484.0,41.8235,41.8894,41.6824,41.8329,108484.0
2019-01-15 15:00:00,44.45,44.46,44.26,44.38,261140.0,41.8141,41.8235,41.6354,41.7483,261140.0
2019-01-16 09:30:00,44.47,44.59,44.37,44.45,71160.0,41.8329,41.9458,41.7389,41.8141,71160.0
2019-01-16 10:00:00,44.47,44.47,44.1,44.34,63716.0,41.8329,41.8329,41.4849,41.7107,63716.0
2019-01-16 11:00:00,44.37,44.6,44.3,44.41,206012.0,41.7389,41.9552,41.673,41.7765,206012.0
2019-01-16 12:00:00,44.44,44.66,44.44,44.64,170136.0,41.8047,42.0117,41.8047,41.9929,170136.0
2019-01-16 13:00:00,44.63,44.65,44.53,44.53,112580.0,41.9835,42.0023,41.8894,41.8894,112580.0
2019-01-16 14:00:00,44.54,44.65,44.38,44.61,222040.0,41.8988,42.0023,41.7483,41.9646,222040.0
2019-01-16 15:00:00,44.6,44.65,44.47,44.57,327900.0,41.9552,42.0023,41.8329,41.927,327900.0
2019-01-17 09:30:00,44.45,44.73,44.32,44.67,46844.0,41.8141,42.0775,41.6918,42.0211,46844.0
2019-01-17 10:00:00,44.7,44.9,44.67,44.78,115060.0,42.0493,42.2374,42.0211,42.1246,115060.0
2019-01-17 11:00:00,44.78,44.93,44.78,44.8,105068.0,42.1246,42.2657,42.1246,42.1434,105068.0
2019-01-17 12:00:00,44.8,44.9,44.76,44.79,63432.0,42.1434,42.2374,42.1058,42.134,63432.0
2019-01-17 13:00:00,44.81,44.84,44.77,44.77,47064.0,42.1528,42.181,42.1152,42.1152,47064.0
2019-01-17 14:00:00,44.8,45.31,44.77,45.1,161512.0,42.1434,42.6231,42.1152,42.4256,161512.0
2019-01-17 15:00:00,45.1,45.27,44.96,45.24,437108.0,42.4256,42.5855,42.2939,42.5573,437108.0
2019-01-18 09:30:00,45.66,45.68,45.4,45.54,299072.0,42.9524,42.9712,42.7078,42.8395,299072.0
2019-01-18 10:00:00,45.54,45.96,45.44,45.85,131408.0,42.8395,43.2346,42.7454,43.1311,131408.0
2019-01-18 11:00:00,45.87,46.16,45.85,46.1,245288.0,43.1499,43.4227,43.1311,43.3663,245288.0
2019-01-18 12:00:00,46.11,46.34,46.06,46.29,181000.0,43.3757,43.5921,43.3287,43.545,181000.0
2019-01-18 13:00:00,46.28,46.32,46.17,46.27,178056.0,43.5356,43.5732,43.4321,43.5262,178056.0
2019-01-18 14:00:00,46.26,46.26,46.09,46.18,183000.0,43.5168,43.5168,43.3569,43.4415,183000.0
2019-01-18 15:00:00,46.17,46.27,46.07,46.24,493508.0,43.4321,43.5262,43.3381,43.498,493508.0
2019-01-22 09:30:00,46.02,46.16,45.94,46.01,77628.0,43.291,43.4227,43.2158,43.2816,77628.0
2019-01-22 10:00:00,45.99,46.07,45.84,45.97,104368.0,43.2628,43.3381,43.1217,43.244,104368.0
2019-01-22 11:00:00,45.95,46.02,45.74,45.75,68760.0,43.2252,43.291,43.0276,43.037,68760.0
2019-01-22 12:00:00,45.72,45.78,45.65,45.69,60084.0,43.0088,43.0653,42.943,42.9806,60084.0
2019-01-22 13:00:00,45.67,45.71,45.5,45.64,96828.0,42.9618,42.9994,42.8019,42.9336,96828.0
2019-01-22 14:00:00,45.63,45.66,45.41,45.5,98592.0,42.9242,42.9524,42.7172,42.8019,98592.0
2019-01-22 15:00:00,45.51,45.7,45.33,45.69,264776.0,42.8113,42.99,42.642,42.9806,264776.0
2019-01-23 09:30:00,45.9,45.91,45.65,45.73,153992.0,43.1782,43.1876,42.943,43.0182,153992.0
2019-01-23 10:00:00,45.73,45.96,45.52,45.54,81560.0,43.0182,43.2346,42.8207,42.8395,81560.0
2019-01-23 11:00:00,45.56,45.61,45.2,45.23,84896.0,42.8583,42.9053,42.5197,42.5479,84896.0
2019-01-23 12:00:00,45.24,45.41,45.14,45.4,78860.0,42.5573,42.7172,42.4632,42.7078,78860.0
2019-01-23 13:00:00,45.39,45.57,45.35,45.52,112264.0,42.6984,42.8677,42.6608,42.8207,112264.0
2019-01-23 14:00:00,45.54,45.59,45.38,45.43,85116.0,42.8395,42.8865,42.689,42.736,85116.0
2019-01-23 15:00:00,45.45,45.57,45.43,45.55,122324.0,42.7548,42.8677,42.736,42.8489,122324.0
2019-01-24 09:30:00,45.59,45.59,45.32,45.35,47176.0,42.8865,42.8865,42.6325,42.6608,47176.0
2019-01-24 10:00:00,45.32,45.51,45.26,45.29,66636.0,42.6325,42.8113,42.5761,42.6043,66636.0
2019-01-24 11:00:00,45.27,45.49,45.11,45.49,171928.0,42.5855,42.7925,42.435,42.7925,171928.0
2019-01-24 12:00:00,45.49,45.66,45.36,45.55,92548.0,42.7925,42.9524,42.6702,42.8489,92548.0
2019-01-24 13:00:00,45.53,45.55,45.38,45.46,75200.0,42.8301,42.8489,42.689,42.7642,75200.0
2019-01-24 14:00:00,45.48,45.56,45.42,45.56,47208.0,42.7831,42.8583,42.7266,42.8583,47208.0
2019-01-24 15:00:00,45.56,45.66,45.52,45.62,165940.0,42.8583,42.9524,42.8207,42.9148,165940.0
2019-01-25 09:30:00,46.13,46.2,46.0,46.16,57380.0,43.3945,43.4604,43.2722,43.4227,57380.0
2019-01-25 10:00:00,46.19,46.26,46.05,46.26,153224.0,43.451,43.5168,43.3193,43.5168,153224.0
2019-01-25 11:00:00,46.28,46.32,46.17,46.29,128904.0,43.5356,43.5732,43.4321,43.545,128904.0
2019-01-25 12:00:00,46.29,46.33,46.17,46.24,93412.0,43.545,43.5827,43.4321,43.498,93412.0
2019-01-25 13:00:00,46.28,46.32,46.1,46.11,70712.0,43.5356,43.5732,43.3663,43.3757,70712.0
2019-01-25 14:00:00,46.12,46.2,46.01,46.15,133612.0,43.3851,43.4604,43.2816,43.4133,133612.0
2019-01-25 15:00:00,46.16,46.26,46.11,46.24,357344.0,43.4227,43.5168,43.3757,43.498,357344.0
2019-01-28 09:30:00,45.82,45.9,45.45,45.72,106600.0,43.1029,43.1782,42.7548,43.0088,106600.0
2019-01-28 10:00:00,45.71,45.81,45.64,45.66,127396.0,42.9994,43.0935,42.9336,42.9524,127396.0
2019-01-28 11:00:00,45.64,45.68,45.34,45.34,119556.0,42.9336,42.9712,42.6514,42.6514,119556.0
2019-01-28 12:00:00,45.35,45.52,45.29,45.49,64976.0,42.6608,42.8207,42.6043,42.7925,64976.0
2019-01-28 13:00:00,45.44,45.69,45.41,45.68,100344.0,42.7454,42.9806,42.7172,42.9712,100344.0
2019-01-28 14:00:00,45.68,45.72,45.52,45.68,192096.0,42.9712,43.0088,42.8207,42.9712,192096.0
2019-01-28 15:00:00,45.7,45.77,45.61,45.75,225908.0,42.99,43.0559,42.9053,43.037,225908.0
2019-01-29 09:30:00,45.93,45.94,45.66,45.84,69296.0,43.2064,43.2158,42.9524,43.1217,69296.0
2019-01-29 10:00:00,45.83,45.86,45.6,45.6,109044.0,43.1123,43.1405,42.8959,42.8959,109044.0
2019-01-29 11:00:00,45.6,45.78,45.58,45.76,56248.0,42.8959,43.0653,42.8771,43.0465,56248.0
2019-01-29 12:00:00,45.77,45.91,45.75,45.81,51680.0,43.0559,43.1876,43.037,43.0935,51680.0
2019-01-29 13:00:00,45.78,46.01,45.76,45.97,118172.0,43.0653,43.2816,43.0465,43.244,118172.0
2019-01-29 14:00:00,45.96,45.96,45.65,45.67,123256.0,43.2346,43.2346,42.943,42.9618,123256.0
2019-01-29 15:00:00,45.68,45.78,45.63,45.77,211756.0,42.9712,43.0653,42.9242,43.0559,211756.0
2019-01-30 09:30:00,46.04,46.09,45.66,45.66,54800.0,43.3098,43.3569,42.9524,42.9524,54800.0
2019-01-30 10:00:00,45.68,46.04,45.67,45.96,102912.0,42.9712,43.3098,42.9618,43.2346,102912.0
2019-01-30 11:00:00,45.95,46.24,45.94,46.24,188684.0,43.2252,43.498,43.2158,43.498,188684.0
2019-01-30 12:00:00,46.24,46.33,46.23,46.3,115216.0,43.498,43.5827,43.4886,43.5544,115216.0
2019-01-30 13:00:00,46.28,46.36,46.26,46.31,176604.0,43.5356,43.6109,43.5168,43.5638,176604.0
2019-01-30 14:00:00,46.34,46.86,46.31,46.85,148544.0,43.5921,44.0812,43.5638,44.0718,148544.0
2019-01-30 15:00:00,46.84,46.85,46.5,46.66,253452.0,44.0624,44.0718,43.7426,43.8931,253452.0
2019-01-31 09:30:00,46.68,46.74,46.48,46.52,83692.0,43.9119,43.9683,43.7238,43.7614,83692.0
2019-01-31 10:00:00,46.57,46.91,46.49,46.74,91556.0,43.8084,44.1283,43.7332,43.9683,91556.0
2019-01-31 11:00:00,46.74,46.97,46.74,46.92,64548.0,43.9683,44.1847,43.9683,44.1377,64548.0
2019-01-31 12:00:00,46.91,46.98,46.74,46.74,111096.0,44.1283,44.1941,43.9683,43.9683,111096.0
2019-01-31 13:00:00,46.72,46.85,46.72,46.83,82968.0,43.9495,44.0718,43.9495,44.053,82968.0
2019-01-31 14:00:00,46.83,46.95,46.74,46.78,119968.0,44.053,44.1659,43.9683,44.006,119968.0
2019-01-31 15:00:00,46.77,46.92,46.64,46.89,493680.0,43.9966,44.1377,43.8743,44.1094,493680.0
2019-02-01 09:30:00,46.88,47.24,46.78,46.82,91180.0,44.1,44.4387,44.006,44.0436,91180.0
2019-02-01 10:00:00,46.86,47.17,46.85,46.99,140420.0,44.0812,44.3728,44.0718,44.2035,140420.0
2019-02-01 11:00:00,46.97,47.19,46.91,47.19,74004.0,44.1847,44.3917,44.1283,44.3917,74004.0
2019-02-01 12:00:00,47.17,47.21,46.92,46.95,105920.0,44.3728,44.4105,44.1377,44.1659,105920.0
2019-02-01 13:00:00,46.94,46.94,46.77,46.85,175312.0,44.1565,44.1565,43.9966,44.0718,175312.0
2019-02-01 14:00:00,46.84,46.84,46.54,46.63,185004.0,44.0624,44.0624,43.7802,43.8649,185004.0
2019-02-01 15:00:00,46.63,47.18,46.61,47.16,451040.0,43.8649,44.3822,43.846,44.3634,451040.0
2019-02-04 09:30:00,47.15,47.15,46.73,47.06,81948.0,44.354,44.354,43.9589,44.2694,81948.0
2019-02-04 10:00:00,47.06,47.2,46.95,47.17,88064.0,44.2694,44.4011,44.1659,44.3728,88064.0
2019-02-04 11:00:00,47.19,47.24,47.13,47.23,76920.0,44.3917,44.4387,44.3352,44.4293,76920.0
2019-02-04 12:00:00,47.24,47.26,47.12,47.13,44264.0,44.4387,44.4575,44.3258,44.3352,44264.0
2019-02-04 13:00:00,47.15,47.33,47.14,47.33,52636.0,44.354,44.5234,44.3446,44.5234,52636.0
2019-02-04 14:00:00,47.32,47.47,47.31,47.4,80952.0,44.5139,44.655,44.5045,44.5892,80952.0
2019-02-04 15:00:00,47.41,47.6,47.35,47.6,288004.0,44.5986,44.7773,44.5422,44.7773,288004.0
2019-02-05 09:30:00,47.62,47.86,47.5,47.75,130592.0,44.7962,45.0219,44.6833,44.9184,130592.0
2019-02-05 10:00:00,47.71,48.01,47.69,47.95,57188.0,44.8808,45.163,44.862,45.1066,57188.0
2019-02-05 11:00:00,47.93,47.96,47.76,47.8,62564.0,45.0878,45.116,44.9279,44.9655,62564.0
2019-02-05 12:00:00,47.83,47.85,47.72,47.73,52076.0,44.9937,45.0125,44.8902,44.8996,52076.0
2019-02-05 13:00:00,47.73,47.8,47.65,47.78,41092.0,44.8996,44.9655,44.8244,44.9467,41092.0
2019-02-05 14:00:00,47.77,47.88,47.77,47.85,77028.0,44.9373,45.0407,44.9373,45.0125,77028.0
2019-02-05 15:00:00,47.87,47.98,47.83,47.97,241344.0,45.0313,45.1348,44.9937,45.1254,241344.0
2019-02-06 09:30:00,47.88,47.88,47.68,47.82,113524.0,45.0407,45.0407,44.8526,44.9843,113524.0
2019-02-06 10:00:00,47.85,47.92,47.68,47.81,173772.0,45.0125,45.0784,44.8526,44.9749,173772.0
2019-02-06 11:00:00,47.82,47.92,47.71,47.78,148804.0,44.9843,45.0784,44.8808,44.9467,148804.0
2019-02-06 12:00:00,47.76,47.9,47.72,47.9,56624.0,44.9279,45.0596,44.8902,45.0596,56624.0
2019-02-06 13:00:00,47.88,47.97,47.87,47.89,81704.0,45.0407,45.1254,45.0313,45.0501,81704.0
2019-02-06 14:00:00,47.87,47.95,47.8,47.94,97516.0,45.0313,45.1066,44.9655,45.0972,97516.0
2019-02-06 15:00:00,47.94,47.94,47.8,47.9,223156.0,45.0972,45.0972,44.9655,45.0596,223156.0
2019-02-07 09:30:00,47.63,47.86,47.6,47.81,45848.0,44.8056,45.0219,44.7773,44.9749,45848.0
2019-02-07 10:00:00,47.82,48.02,47.77,47.86,121796.0,44.9843,45.1724,44.9373,45.0219,121796.0
2019-02-07 11:00:00,47.86,47.99,47.54,47.55,160652.0,45.0219,45.1442,44.7209,44.7303,160652.0
2019-02-07 12:00:00,47.51,47.78,47.48,47.63,57184.0,44.6927,44.9467,44.6645,44.8056,57184.0
2019-02-07 13:00:00,47.67,47.85,47.66,47.75,80504.0,44.8432,45.0125,44.8338,44.9184,80504.0
2019-02-07 14:00:00,47.74,47.85,47.63,47.8,100360.0,44.909,45.0125,44.8056,44.9655,100360.0
2019-02-07 15:00:00,47.8,47.96,47.76,47.93,223716.0,44.9655,45.116,44.9279,45.0878,223716.0
2019-02-08 09:30:00,47.71,48.04,47.66,47.96,50620.0,44.8808,45.1912,44.8338,45.116,50620.0
2019-02-08 10:00:00,47.89,47.98,47.74,47.85,84824.0,45.0501,45.1348,44.909,45.0125,84824.0
2019-02-08 11:00:00,47.82,48.15,47.74,48.08,103620.0,44.9843,45.2947,44.909,45.2289,103620.0
2019-02-08 12:00:00,48.13,48.28,48.06,48.2,109040.0,45.2759,45.417,45.2101,45.3418,109040.0
2019-02-08 13:00:00,48.21,48.31,48.18,48.23,76292.0,45.3512,45.4452,45.3229,45.37,76292.0
2019-02-08 14:00:00,48.22,48.4,48.21,48.38,85280.0,45.3606,45.5299,45.3512,45.5111,85280.0
2019-02-08 15:00:00,48.37,48.56,48.29,48.56,257824.0,45.5017,45.6804,45.4264,45.6804,257824.0
2019-02-11 09:30:00,48.85,49.02,48.7,48.82,91608.0,45.9532,46.1131,45.8121,45.925,91608.0
2019-02-11 10:00:00,48.87,49.08,48.71,49.08,168068.0,45.972,46.1696,45.8215,46.1696,168068.0
2019-02-11 11:00:00,49.09,49.13,48.95,49.02,156424.0,46.179,46.2166,46.0473,46.1131,156424.0
2019-02-11 12:00:00,49.09,49.31,49.06,49.27,375884.0,46.179,46.3859,46.1508,46.3483,375884.0
2019-02-11 13:00:00,49.26,49.31,49.0,49.11,218816.0,46.3389,46.3859,46.0943,46.1978,218816.0
2019-02-11 14:00:00,49.1,49.21,49.02,49.08,224156.0,46.1884,46.2919,46.1131,46.1696,224156.0
2019-02-11 15:00:00,49.08,49.44,49.08,49.41,481108.0,46.1696,46.5082,46.1696,46.48,481108.0
2019-02-12 09:30:00,49.78,49.9,49.51,49.84,68252.0,46.8281,46.941,46.5741,46.8845,68252.0
2019-02-12 10:00:00,49.85,50.0,49.81,49.98,187296.0,46.8939,47.035,46.8563,47.0162,187296.0
2019-02-12 11:00:00,49.99,50.2,49.96,49.98,163104.0,47.0256,47.2232,46.9974,47.0162,163104.0
2019-02-12 12:00:00,50.0,50.04,49.92,49.97,174856.0,47.035,47.0726,46.9598,47.0068,174856.0
2019-02-12 13:00:00,49.96,50.02,49.91,50.02,93832.0,46.9974,47.0538,46.9504,47.0538,93832.0
2019-02-12 14:00:00,50.01,50.02,49.97,49.98,173744.0,47.0444,47.0538,47.0068,47.0162,173744.0
2019-02-12 15:00:00,49.98,50.23,49.96,50.15,666224.0,47.0162,47.2514,46.9974,47.1761,666224.0
2019-02-13 09:30:00,50.17,50.52,50.15,50.48,90272.0,47.1949,47.5242,47.1761,47.4866,90272.0
2019-02-13 10:00:00,50.46,50.52,50.36,50.45,195120.0,47.4677,47.5242,47.3737,47.4583,195120.0
2019-02-13 11:00:00,50.46,50.56,50.36,50.44,301392.0,47.4677,47.5618,47.3737,47.4489,301392.0
2019-02-13 12:00:00,50.44,50.52,50.24,50.52,196524.0,47.4489,47.5242,47.2608,47.5242,196524.0
2019-02-13 13:00:00,50.51,50.72,50.49,50.62,201080.0,47.5148,47.7123,47.496,47.6183,201080.0
2019-02-13 14:00:00,50.61,50.67,50.43,50.54,237720.0,47.6088,47.6653,47.4395,47.543,237720.0
2019-02-13 15:00:00,50.53,50.6,50.37,50.44,300460.0,47.5336,47.5994,47.3831,47.4489,300460.0
2019-02-14 09:30:00,50.0,50.44,50.0,50.27,228636.0,47.035,47.4489,47.035,47.289,228636.0
2019-02-14 10:00:00,50.3,50.4,50.16,50.33,420380.0,47.3172,47.4113,47.1855,47.3455,420380.0
2019-02-14 11:00:00,50.28,50.46,50.13,50.46,167312.0,47.2984,47.4677,47.1573,47.4677,167312.0
2019-02-14 12:00:00,50.46,50.56,50.43,50.46,121764.0,47.4677,47.5618,47.4395,47.4677,121764.0
2019-02-14 13:00:00,50.47,50.56,50.44,50.44,65508.0,47.4772,47.5618,47.4489,47.4489,65508.0
2019-02-14 14:00:00,50.45,50.55,50.4,50.48,91668.0,47.4583,47.5524,47.4113,47.4866,91668.0
2019-02-14 15:00:00,50.49,50.59,50.34,50.35,195060.0,47.496,47.59,47.3549,47.3643,195060.0
2019-02-15 09:30:00,50.84,50.84,50.32,50.71,282028.0,47.8252,47.8252,47.336,47.7029,282028.0
2019-02-15 10:00:00,50.72,50.78,50.67,50.71,159284.0,47.7123,47.7688,47.6653,47.7029,159284.0
2019-02-15 11:00:00,50.74,50.74,50.51,50.62,107028.0,47.7311,47.7311,47.5148,47.6183,107028.0
2019-02-15 12:00:00,50.6,50.64,50.5,50.61,57552.0,47.5994,47.6371,47.5054,47.6088,57552.0
2019-02-15 13:00:00,50.62,50.62,50.54,50.58,62140.0,47.6183,47.6183,47.543,47.5806,62140.0
2019-02-15 14:00:00,50.58,50.75,50.55,50.74,156196.0,47.5806,47.7405,47.5524,47.7311,156196.0
2019-02-15 15:00:00,50.72,50.97,50.65,50.97,367432.0,47.7123,47.9475,47.6465,47.9475,367432.0
2019-02-19 09:30:00,50.74,50.87,50.73,50.84,97268.0,47.7311,47.8534,47.7217,47.8252,97268.0
2019-02-19 10:00:00,50.85,50.97,50.71,50.72,101716.0,47.8346,47.9475,47.7029,47.7123,101716.0
2019-02-19 11:00:00,50.73,50.88,50.73,50.88,84556.0,47.7217,47.8628,47.7217,47.8628,84556.0
2019-02-19 12:00:00,50.86,50.93,50.78,50.86,92420.0,47.844,47.9099,47.7688,47.844,92420.0
2019-02-19 13:00:00,50.86,50.86,50.72,50.8,53548.0,47.844,47.844,47.7123,47.7876,53548.0
2019-02-19 14:00:00,50.81,50.92,50.77,50.89,69688.0,47.797,47.9005,47.7594,47.8722,69688.0
2019-02-19 15:00:00,50.89,50.9,50.71,50.86,283084.0,47.8722,47.8817,47.7029,47.844,283084.0
2019-02-20 09:30:00,50.82,50.89,50.26,50.87,66476.0,47.8064,47.8722,47.2796,47.8534,66476.0
2019-02-20 10:00:00,50.82,50.91,50.67,50.67,69900.0,47.8064,47.8911,47.6653,47.6653,69900.0
2019-02-20 11:00:00,50.67,50.77,50.6,50.7,62916.0,47.6653,47.7594,47.5994,47.6935,62916.0
2019-02-20 12:00:00,50.7,50.7,50.45,50.47,54036.0,47.6935,47.6935,47.4583,47.4772,54036.0
2019-02-20 13:00:00,50.49,50.73,50.48,50.69,58160.0,47.496,47.7217,47.4866,47.6841,58160.0
2019-02-20 14:00:00,50.69,50.83,50.55,50.81,73012.0,47.6841,47.8158,47.5524,47.797,73012.0
2019-02-20 15:00:00,50.83,50.83,50.71,50.77,139748.0,47.8158,47.8158,47.7029,47.7594,139748.0
2019-02-21 09:30:00,50.82,50.82,50.26,50.63,62616.0,47.8064,47.8064,47.2796,47.6277,62616.0
2019-02-21 10:00:00,50.63,50.77,50.57,50.64,74156.0,47.6277,47.7594,47.5712,47.6371,74156.0
2019-02-21 11:00:00,50.62,50.88,50.6,50.84,119532.0,47.6183,47.8628,47.5994,47.8252,119532.0
2019-02-21 12:00:00,50.84,50.89,50.77,50.8,57780.0,47.8252,47.8722,47.7594,47.7876,57780.0
2019-02-21 13:00:00,50.82,50.85,50.74,50.8,53976.0,47.8064,47.8346,47.7311,47.7876,53976.0
2019-02-21 14:00:00,50.81,50.81,50.54,50.63,76664.0,47.797,47.797,47.543,47.6277,76664.0
2019-02-21 15:00:00,50.62,50.78,50.57,50.75,194356.0,47.6183,47.7688,47.5712,47.7405,194356.0
2019-02-22 09:30:00,50.88,51.1,50.75,51.07,61512.0,47.8628,48.0698,47.7405,48.0416,61512.0
2019-02-22 10:00:00,51.08,51.25,51.06,51.24,57680.0,48.051,48.2109,48.0322,48.2015,57680.0
2019-02-22 11:00:00,51.25,51.25,51.03,51.07,81220.0,48.2109,48.2109,48.0039,48.0416,81220.0
2019-02-22 12:00:00,51.07,51.12,51.0,51.09,38620.0,48.0416,48.0886,47.9757,48.0604,38620.0
2019-02-22 13:00:00,51.07,51.11,50.99,51.08,61620.0,48.0416,48.0792,47.9663,48.051,61620.0
2019-02-22 14:00:00,51.08,51.09,50.87,50.91,60912.0,48.051,48.0604,47.8534,47.8911,60912.0
2019-02-22 15:00:00,50.88,51.13,50.88,51.1,235736.0,47.8628,48.098,47.8628,48.0698,235736.0
2019-02-25 09:30:00,51.33,51.48,51.18,51.23,41848.0,48.2862,48.4273,48.145,48.1921,41848.0
2019-02-25 10:00:00,51.23,51.48,51.19,51.43,82500.0,48.1921,48.4273,48.1545,48.3802,82500.0
2019-02-25 11:00:00,51.43,51.48,51.37,51.4,64660.0,48.3802,48.4273,48.3238,48.352,64660.0
2019-02-25 12:00:00,51.41,51.42,51.22,51.23,123452.0,48.3614,48.3708,48.1827,48.1921,123452.0
2019-02-25 13:00:00,51.25,51.32,51.17,51.23,67148.0,48.2109,48.2767,48.1356,48.1921,67148.0
2019-02-25 14:00:00,51.24,51.25,51.13,51.21,79288.0,48.2015,48.2109,48.098,48.1733,79288.0
2019-02-25 15:00:00,51.21,51.24,51.1,51.1,192200.0,48.1733,48.2015,48.0698,48.0698,192200.0
2019-02-26 09:30:00,50.92,51.15,50.92,51.11,69632.0,47.9005,48.1168,47.9005,48.0792,69632.0
2019-02-26 10:00:00,51.02,51.25,50.94,50.97,51872.0,47.9945,48.2109,47.9193,47.9475,51872.0
2019-02-26 11:00:00,50.96,51.12,50.94,50.97,88100.0,47.9381,48.0886,47.9193,47.9475,88100.0
2019-02-26 12:00:00,50.97,51.08,50.84,50.87,97548.0,47.9475,48.051,47.8252,47.8534,97548.0
2019-02-26 13:00:00,50.88,50.96,50.84,50.88,62928.0,47.8628,47.9381,47.8252,47.8628,62928.0
2019-02-26 14:00:00,50.86,50.91,50.82,50.85,59452.0,47.844,47.8911,47.8064,47.8346,59452.0
2019-02-26 15:00:00,50.87,50.97,50.77,50.8,175756.0,47.8534,47.9475,47.7594,47.7876,175756.0
2019-02-27 09:30:00,50.71,50.93,50.3,50.69,90264.0,47.7029,47.9099,47.3172,47.6841,90264.0
2019-02-27 10:00:00,50.75,50.92,50.59,50.81,97336.0,47.7405,47.9005,47.59,47.797,97336.0
2019-02-27 11:00:00,50.82,51.08,50.82,51.05,51796.0,47.8064,48.051,47.8064,48.0228,51796.0
2019-02-27 12:00:00,51.05,51.15,51.01,51.11,88188.0,48.0228,48.1168,47.9851,48.0792,88188.0
2019-02-27 13:00:00,51.11,51.26,51.09,51.15,105300.0,48.0792,48.2203,48.0604,48.1168,105300.0
2019-02-27 14:00:00,51.17,51.35,51.13,51.15,157096.0,48.1356,48.305,48.098,48.1168,157096.0
2019-02-27 15:00:00,51.14,51.28,51.1,51.25,195060.0,48.1074,48.2391,48.0698,48.2109,195060.0
2019-02-28 09:30:00,51.28,51.42,51.09,51.32,77236.0,48.2391,48.3708,48.0604,48.2767,77236.0
2019-02-28 10:00:00,51.28,51.59,51.22,51.59,84852.0,48.2391,48.5307,48.1827,48.5307,84852.0
2019-02-28 11:00:00,51.55,51.81,51.47,51.77,105816.0,48.4931,48.7377,48.4179,48.7001,105816.0
2019-02-28 12:00:00,51.8,51.83,51.74,51.77,63756.0,48.7283,48.7565,48.6718,48.7001,63756.0
2019-02-28 13:00:00,51.77,51.78,51.61,51.67,68292.0,48.7001,48.7095,48.5495,48.606,68292.0
2019-02-28 14:00:00,51.67,51.7,51.58,51.62,60512.0,48.606,48.6342,48.5213,48.559,60512.0
2019-02-28 15:00:00,51.63,51.75,51.6,51.65,332152.0,48.5684,48.6812,48.5401,48.5872,332152.0
2019-03-01 09:30:00,52.01,52.18,51.97,51.97,80684.0,48.9258,49.0857,48.8882,48.8882,80684.0
2019-03-01 10:00:00,51.97,51.97,51.75,51.82,117248.0,48.8882,48.8882,48.6812,48.7471,117248.0
2019-03-01 11:00:00,51.81,51.84,51.63,51.65,118436.0,48.7377,48.7659,48.5684,48.5872,118436.0
2019-03-01 12:00:00,51.67,51.96,51.67,51.94,79328.0,48.606,48.8788,48.606,48.86,79328.0
2019-03-01 13:00:00,51.96,52.2,51.92,52.15,134436.0,48.8788,49.1046,48.8412,49.0575,134436.0
2019-03-01 14:00:00,52.15,52.36,52.15,52.16,108928.0,49.0575,49.2551,49.0575,49.0669,108928.0
2019-03-01 15:00:00,52.14,52.26,52.08,52.09,188552.0,49.0481,49.161,48.9917,49.0011,188552.0
2019-03-04 09:30:00,52.28,52.41,52.13,52.28,62148.0,49.1798,49.3021,49.0387,49.1798,62148.0
2019-03-04 10:00:00,52.29,52.31,52.03,52.04,74276.0,49.1892,49.208,48.9446,48.9541,74276.0
2019-03-04 11:00:00,52.03,52.03,51.5,51.55,125392.0,48.9446,48.9446,48.4461,48.4931,125392.0
2019-03-04 12:00:00,51.55,51.7,51.39,51.45,64980.0,48.4931,48.6342,48.3426,48.399,64980.0
2019-03-04 13:00:00,51.38,51.63,51.37,51.62,48340.0,48.3332,48.5684,48.3238,48.559,48340.0
2019-03-04 14:00:00,51.61,51.73,51.58,51.65,48552.0,48.5495,48.6624,48.5213,48.5872,48552.0
2019-03-04 15:00:00,51.64,51.77,51.55,51.65,235100.0,48.5778,48.7001,48.4931,48.5872,235100.0
2019-03-05 09:30:00,51.73,51.77,51.56,51.61,192624.0,48.6624,48.7001,48.5025,48.5495,192624.0
2019-03-05 10:00:00,51.68,51.77,51.5,51.61,237956.0,48.6154,48.7001,48.4461,48.5495,237956.0
2019-03-05 11:00:00,51.62,51.68,51.56,51.6,82944.0,48.559,48.6154,48.5025,48.5401,82944.0
2019-03-05 12:00:00,51.59,51.72,51.5,51.67,190044.0,48.5307,48.653,48.4461,48.606,190044.0
2019-03-05 13:00:00,51.65,51.67,51.59,51.62,70736.0,48.5872,48.606,48.5307,48.559,70736.0
2019-03-05 14:00:00,51.61,51.69,51.61,51.63,51132.0,48.5495,48.6248,48.5495,48.5684,51132.0
2019-03-05 15:00:00,51.61,51.64,51.33,51.33,348124.0,48.5495,48.5778,48.2862,48.2862,348124.0
2019-03-06 09:30:00,51.3,51.46,51.2,51.23,119564.0,48.2579,48.4084,48.1639,48.1921,119564.0
2019-03-06 10:00:00,51.24,51.3,50.91,51.04,109652.0,48.2015,48.2579,47.8911,48.0134,109652.0
2019-03-06 11:00:00,51.02,51.13,50.91,50.98,165552.0,47.9945,48.098,47.8911,47.9569,165552.0
2019-03-06 12:00:00,51.0,51.16,51.0,51.02,72096.0,47.9757,48.1262,47.9757,47.9945,72096.0
2019-03-06 13:00:00,51.01,51.05,50.84,51.02,107728.0,47.9851,48.0228,47.8252,47.9945,107728.0
2019-03-06 14:00:00,51.02,51.1,50.9,50.98,80140.0,47.9945,48.0698,47.8817,47.9569,80140.0
2019-03-06 15:00:00,50.97,51.01,50.79,50.82,240656.0,47.9475,47.9851,47.7782,47.8064,240656.0
2019-03-07 09:30:00,50.79,50.88,50.05,50.22,133540.0,47.7782,47.8628,47.0821,47.242,133540.0
2019-03-07 10:00:00,50.21,50.49,50.06,50.49,196192.0,47.2326,47.496,47.0915,47.496,196192.0
2019-03-07 11:00:00,50.48,50.48,50.21,50.37,118268.0,47.4866,47.4866,47.2326,47.3831,118268.0
2019-03-07 12:00:00,50.35,50.63,50.34,50.62,104568.0,47.3643,47.6277,47.3549,47.6183,104568.0
2019-03-07 13:00:00,50.61,50.63,50.51,50.55,104152.0,47.6088,47.6277,47.5148,47.5524,104152.0
2019-03-07 14:00:00,50.56,50.6,50.45,50.45,187152.0,47.5618,47.5994,47.4583,47.4583,187152.0
2019-03-07 15:00:00,50.44,50.68,50.38,50.63,307948.0,47.4489,47.6747,47.3925,47.6277,307948.0
2019-03-08 09:30:00,50.27,50.29,50.07,50.25,87656.0,47.289,47.3078,47.1009,47.2702,87656.0
2019-03-08 10:00:00,50.18,50.23,49.93,50.23,135104.0,47.2043,47.2514,46.9692,47.2514,135104.0
2019-03-08 11:00:00,50.24,50.39,50.15,50.3,134032.0,47.2608,47.4019,47.1761,47.3172,134032.0
2019-03-08 12:00:00,50.32,50.32,50.13,50.14,123412.0,47.336,47.336,47.1573,47.1667,123412.0
2019-03-08 13:00:00,50.15,50.27,50.05,50.23,99372.0,47.1761,47.289,47.0821,47.2514,99372.0
2019-03-08 14:00:00,50.22,50.4,50.13,50.31,96060.0,47.242,47.4113,47.1573,47.3266,96060.0
2019-03-08 15:00:00,50.3,50.43,50.18,50.33,320972.0,47.3172,47.4395,47.2043,47.3455,320972.0
2019-03-11 09:30:00,50.46,50.49,49.99,50.43,101364.0,47.4677,47.496,47.0256,47.4395,101364.0
2019-03-11 10:00:00,50.41,50.52,50.33,50.49,103252.0,47.4207,47.5242,47.3455,47.496,103252.0
2019-03-11 11:00:00,50.49,50.56,50.45,50.52,111500.0,47.496,47.5618,47.4583,47.5242,111500.0
2019-03-11 12:00:00,50.5,50.6,50.48,50.53,63476.0,47.5054,47.5994,47.4866,47.5336,63476.0
2019-03-11 13:00:00,50.54,50.69,50.54,50.62,79696.0,47.543,47.6841,47.543,47.6183,79696.0
2019-03-11 14:00:00,50.64,50.74,50.6,50.74,111548.0,47.6371,47.7311,47.5994,47.7311,111548.0
2019-03-11 15:00:00,50.72,51.16,50.72,51.1,335300.0,47.7123,48.1262,47.7123,48.0698,335300.0
2019-03-12 09:30:00,51.13,51.23,50.88,51.02,71648.0,48.098,48.1921,47.8628,47.9945,71648.0
2019-03-12 10:00:00,51.0,51.0,50.62,50.68,193424.0,47.9757,47.9757,47.6183,47.6747,193424.0
2019-03-12 11:00:00,50.68,50.98,50.68,50.97,115048.0,47.6747,47.9569,47.6747,47.9475,115048.0
2019-03-12 12:00:00,50.97,50.98,50.9,50.92,109164.0,47.9475,47.9569,47.8817,47.9005,109164.0
2019-03-12 13:00:00,50.92,51.02,50.77,50.91,315196.0,47.9005,47.9945,47.7594,47.8911,315196.0
2019-03-12 14:00:00,50.92,51.15,50.85,51.15,96848.0,47.9005,48.1168,47.8346,48.1168,96848.0
2019-03-12 15:00:00,51.13,51.15,50.97,51.05,210156.0,48.098,48.1168,47.9475,48.0228,210156.0
2019-03-13 09:30:00,51.18,51.36,51.02,51.23,146860.0,48.145,48.3144,47.9945,48.1921,146860.0
2019-03-13 10:00:00,51.24,51.24,51.13,51.22,118152.0,48.2015,48.2015,48.098,48.1827,118152.0
2019-03-13 11:00:00,51.23,51.5,51.23,51.37,148104.0,48.1921,48.4461,48.1921,48.3238,148104.0
2019-03-13 12:00:00,51.35,51.43,51.3,51.3,62076.0,48.305,48.3802,48.2579,48.2579,62076.0
2019-03-13 13:00:00,51.29,51.43,51.29,51.39,56560.0,48.2485,48.3802,48.2485,48.3426,56560.0
2019-03-13 14:00:00,51.43,51.54,51.32,51.42,93896.0,48.3802,48.4837,48.2767,48.3708,93896.0
2019-03-13 15:00:00,51.38,51.45,51.24,51.38,161632.0,48.3332,48.399,48.2015,48.3332,161632.0
2019-03-14 09:30:00,51.28,51.38,51.0,51.0,84440.0,48.2391,48.3332,47.9757,47.9757,84440.0
2019-03-14 10:00:00,51.01,51.23,50.93,51.15,164840.0,47.9851,48.1921,47.9099,48.1168,164840.0
2019-03-14 11:00:00,51.18,51.28,51.09,51.23,99436.0,48.145,48.2391,48.0604,48.1921,99436.0
2019-03-14 12:00:00,51.24,51.37,51.23,51.28,103588.0,48.2015,48.3238,48.1921,48.2391,103588.0
2019-03-14 13:00:00,51.28,51.35,51.11,51.15,147232.0,48.2391,48.305,48.0792,48.1168,147232.0
2019-03-14 14:00:00,51.15,51.27,51.09,51.2,113420.0,48.1168,48.2297,48.0604,48.1639,113420.0
2019-03-14 15:00:00,51.2,51.33,51.19,51.23,216128.0,48.1639,48.2862,48.1545,48.1921,216128.0
2019-03-15 09:30:00,51.3,51.5,51.13,51.46,679932.0,48.2579,48.4461,48.098,48.4084,679932.0
2019-03-15 10:00:00,51.46,51.6,51.31,51.43,131276.0,48.4084,48.5401,48.2673,48.3802,131276.0
2019-03-15 11:00:00,51.46,51.6,51.44,51.59,91444.0,48.4084,48.5401,48.3896,48.5307,91444.0
2019-03-15 12:00:00,51.59,51.8,51.58,51.7,265896.0,48.5307,48.7283,48.5213,48.6342,265896.0
2019-03-15 13:00:00,51.69,51.74,51.53,51.57,65216.0,48.6248,48.6718,48.4743,48.5119,65216.0
2019-03-15 14:00:00,51.57,51.58,51.45,51.49,153544.0,48.5119,48.5213,48.399,48.4367,153544.0
2019-03-15 15:00:00,51.47,51.47,51.21,51.39,295192.0,48.4179,48.4179,48.1733,48.3426,295192.0
2019-03-18 09:30:00,51.5,51.6,51.43,51.57,103480.0,48.4461,48.5401,48.3802,48.5119,103480.0
2019-03-18 10:00:00,51.58,51.82,51.58,51.81,109248.0,48.5213,48.7471,48.5213,48.7377,109248.0
2019-03-18 11:00:00,51.8,51.8,51.41,51.59,131168.0,48.7283,48.7283,48.3614,48.5307,131168.0
2019-03-18 12:00:00,51.6,51.7,51.5,51.68,162968.0,48.5401,48.6342,48.4461,48.6154,162968.0
2019-03-18 13:00:00,51.71,51.85,51.67,51.85,69848.0,48.6436,48.7753,48.606,48.7753,69848.0
2019-03-18 14:00:00,51.85,51.87,51.76,51.86,118428.0,48.7753,48.7941,48.6907,48.7847,118428.0
2019-03-18 15:00:00,51.87,51.97,51.79,51.88,216304.0,48.7941,48.8882,48.7189,48.8035,216304.0
2019-03-19 09:30:00,51.97,52.08,51.91,52.02,71240.0,48.8882,48.9917,48.8318,48.9352,71240.0
2019-03-19 10:00:00,52.03,52.06,51.68,51.69,87948.0,48.9446,48.9729,48.6154,48.6248,87948.0
2019-03-19 11:00:00,51.7,51.9,51.67,51.82,119684.0,48.6342,48.8224,48.606,48.7471,119684.0
2019-03-19 12:00:00,51.83,51.93,51.69,51.79,96332.0,48.7565,48.8506,48.6248,48.7189,96332.0
2019-03-19 13:00:00,51.78,51.87,51.73,51.73,116260.0,48.7095,48.7941,48.6624,48.6624,116260.0
2019-03-19 14:00:00,51.74,51.82,51.68,51.77,78296.0,48.6718,48.7471,48.6154,48.7001,78296.0
2019-03-19 15:00:00,51.76,51.78,51.5,51.65,151244.0,48.6907,48.7095,48.4461,48.5872,151244.0
2019-03-20 09:30:00,51.27,51.8,51.27,51.53,69348.0,48.2297,48.7283,48.2297,48.4743,69348.0
2019-03-20 10:00:00,51.47,51.62,51.43,51.52,73392.0,48.4179,48.559,48.3802,48.4649,73392.0
2019-03-20 11:00:00,51.55,51.61,51.39,51.4,52800.0,48.4931,48.5495,48.3426,48.352,52800.0
2019-03-20 12:00:00,51.4,51.58,51.33,51.58,50132.0,48.352,48.5213,48.2862,48.5213,50132.0
2019-03-20 13:00:00,51.58,51.62,51.53,51.59,48956.0,48.5213,48.559,48.4743,48.5307,48956.0
2019-03-20 14:00:00,51.61,51.97,51.61,51.77,117444.0,48.5495,48.8882,48.5495,48.7001,117444.0
2019-03-20 15:00:00,51.8,51.85,51.16,51.28,614232.0,48.7283,48.7753,48.1262,48.2391,614232.0
2019-03-21 09:30:00,51.0,51.63,51.0,51.49,166964.0,47.9757,48.5684,47.9757,48.4367,166964.0
2019-03-21 10:00:00,51.49,51.56,51.33,51.41,384872.0,48.4367,48.5025,48.2862,48.3614,384872.0
2019-03-21 11:00:00,51.4,51.91,51.36,51.91,233132.0,48.352,48.8318,48.3144,48.8318,233132.0
2019-03-21 12:00:00,51.9,51.9,51.68,51.88,162560.0,48.8224,48.8224,48.6154,48.8035,162560.0
2019-03-21 13:00:00,51.89,52.1,51.87,51.93,222940.0,48.8129,49.0105,48.7941,48.8506,222940.0
2019-03-21 14:00:00,51.94,52.1,51.89,51.99,139264.0,48.86,49.0105,48.8129,48.907,139264.0
2019-03-21 15:00:00,51.99,52.11,51.78,52.02,558832.0,48.907,49.0199,48.7095,48.9352,558832.0
2019-03-22 09:30:00,50.73,51.01,49.43,49.5,882872.0,47.7217,47.9851,46.4988,46.5647,882872.0
2019-03-22 10:00:00,49.47,49.87,48.8,48.81,856252.0,46.5365,46.9127,45.9062,45.9156,856252.0
2019-03-22 11:00:00,48.78,49.36,48.44,48.46,685392.0,45.8874,46.433,45.5675,45.5863,685392.0
2019-03-22 12:00:00,48.47,48.83,48.45,48.75,471176.0,45.5958,45.9344,45.5769,45.8591,471176.0
2019-03-22 13:00:00,48.74,48.88,48.6,48.78,366220.0,45.8497,45.9814,45.718,45.8874,366220.0
2019-03-22 14:00:00,48.77,49.15,48.73,49.14,286788.0,45.878,46.2354,45.8403,46.226,286788.0
2019-03-22 15:00:00,49.14,49.19,48.55,48.64,793224.0,46.226,46.2731,45.671,45.7557,793224.0
2019-03-25 09:30:00,48.73,49.02,48.31,48.43,336556.0,45.8403,46.1131,45.4452,45.5581,336556.0
2019-03-25 10:00:00,48.37,48.69,47.98,48.66,515228.0,45.5017,45.8027,45.1348,45.7745,515228.0
2019-03-25 11:00:00,48.68,48.86,48.6,48.79,376072.0,45.7933,45.9626,45.718,45.8968,376072.0
2019-03-25 12:00:00,48.81,49.0,48.67,48.94,660984.0,45.9156,46.0943,45.7839,46.0379,660984.0
2019-03-25 13:00:00,48.95,48.96,48.67,48.68,267248.0,46.0473,46.0567,45.7839,45.7933,267248.0
2019-03-25 14:00:00,48.71,49.02,48.68,49.02,277760.0,45.8215,46.1131,45.7933,46.1131,277760.0
2019-03-25 15:00:00,49.04,49.35,48.97,49.26,876848.0,46.1319,46.4236,46.0661,46.3389,876848.0
2019-03-26 09:30:00,49.63,49.85,49.58,49.75,105016.0,46.687,46.8939,46.6399,46.7998,105016.0
2019-03-26 10:00:00,49.77,49.9,49.59,49.87,161164.0,46.8187,46.941,46.6493,46.9127,161164.0
2019-03-26 11:00:00,49.88,49.88,49.56,49.66,106032.0,46.9221,46.9221,46.6211,46.7152,106032.0
2019-03-26 12:00:00,49.69,49.7,49.46,49.52,86932.0,46.7434,46.7528,46.527,46.5835,86932.0
2019-03-26 13:00:00,49.54,49.61,49.44,49.49,85040.0,46.6023,46.6681,46.5082,46.5553,85040.0
2019-03-26 14:00:00,49.46,49.67,49.44,49.64,143944.0,46.527,46.7246,46.5082,46.6964,143944.0
2019-03-26 15:00:00,49.65,49.9,49.65,49.85,388528.0,46.7058,46.941,46.7058,46.8939,388528.0
2019-03-27 09:30:00,49.89,50.09,49.78,50.04,124976.0,46.9315,47.1197,46.8281,47.0726,124976.0
2019-03-27 10:00:00,50.01,50.32,49.79,49.85,172448.0,47.0444,47.336,46.8375,46.8939,172448.0
2019-03-27 11:00:00,49.87,49.89,49.54,49.63,85400.0,46.9127,46.9315,46.6023,46.687,85400.0
2019-03-27 12:00:00,49.62,49.69,49.56,49.57,84912.0,46.6776,46.7434,46.6211,46.6305,84912.0
2019-03-27 13:00:00,49.58,49.83,49.52,49.75,81232.0,46.6399,46.8751,46.5835,46.7998,81232.0
2019-03-27 14:00:00,49.75,49.88,49.64,49.65,151080.0,46.7998,46.9221,46.6964,46.7058,151080.0
2019-03-27 15:00:00,49.66,49.86,49.61,49.77,163140.0,46.7152,46.9033,46.6681,46.8187,163140.0
2019-03-28 09:30:00,49.88,50.05,49.88,50.02,51416.0,46.9221,47.0821,46.9221,47.0538,51416.0
2019-03-28 10:00:00,49.98,50.21,49.92,49.92,86220.0,47.0162,47.2326,46.9598,46.9598,86220.0
2019-03-28 11:00:00,49.9,49.93,49.63,49.9,127600.0,46.941,46.9692,46.687,46.941,127600.0
2019-03-28 12:00:00,49.89,49.94,49.76,49.92,47092.0,46.9315,46.9786,46.8093,46.9598,47092.0
2019-03-28 13:00:00,49.93,50.08,49.93,50.05,57904.0,46.9692,47.1103,46.9692,47.0821,57904.0
2019-03-28 14:00:00,50.07,50.12,49.91,49.99,53980.0,47.1009,47.1479,46.9504,47.0256,53980.0
2019-03-28 15:00:00,49.99,50.23,49.97,50.16,143256.0,47.0256,47.2514,47.0068,47.1855,143256.0
2019-03-29 09:30:00,50.51,50.51,50.16,50.16,89132.0,47.5148,47.5148,47.1855,47.1855,89132.0
2019-03-29 10:00:00,50.19,50.32,50.01,50.11,146756.0,47.2138,47.336,47.0444,47.1385,146756.0
2019-03-29 11:00:00,50.12,50.33,50.11,50.27,56628.0,47.1479,47.3455,47.1385,47.289,56628.0
2019-03-29 12:00:00,50.26,50.36,50.15,50.36,39764.0,47.2796,47.3737,47.1761,47.3737,39764.0
2019-03-29 13:00:00,50.33,50.38,50.22,50.31,50540.0,47.3455,47.3925,47.242,47.3266,50540.0
2019-03-29 14:00:00,50.31,50.59,50.3,50.55,71732.0,47.3266,47.59,47.3172,47.5524,71732.0
2019-03-29 15:00:00,50.6,50.63,50.47,50.53,236424.0,47.5994,47.6277,47.4772,47.5336,236424.0
2019-04-01 09:30:00,51.05,51.13,50.91,51.05,137752.0,48.0228,48.098,47.8911,48.0228,137752.0
2019-04-01 10:00:00,51.06,51.15,50.88,50.95,73628.0,48.0322,48.1168,47.8628,47.9287,73628.0
2019-04-01 11:00:00,50.92,51.0,50.84,50.93,96104.0,47.9005,47.9757,47.8252,47.9099,96104.0
2019-04-01 12:00:00,50.93,51.05,50.88,50.98,96664.0,47.9099,48.0228,47.8628,47.9569,96664.0
2019-04-01 13:00:00,50.98,51.0,50.92,50.99,128796.0,47.9569,47.9757,47.9005,47.9663,128796.0
2019-04-01 14:00:00,51.0,51.03,50.87,50.91,91680.0,47.9757,48.0039,47.8534,47.8911,91680.0
2019-04-01 15:00:00,50.9,51.34,50.86,51.25,448204.0,47.8817,48.2956,47.844,48.2109,448204.0
2019-04-02 09:30:00,51.3,51.5,51.25,51.39,94692.0,48.2579,48.4461,48.2109,48.3426,94692.0
2019-04-02 10:00:00,51.39,51.56,51.3,51.45,74824.0,48.3426,48.5025,48.2579,48.399,74824.0
2019-04-02 11:00:00,51.44,51.46,51.17,51.25,79040.0,48.3896,48.4084,48.1356,48.2109,79040.0
2019-04-02 12:00:00,51.24,51.43,51.2,51.39,68296.0,48.2015,48.3802,48.1639,48.3426,68296.0
2019-04-02 13:00:00,51.4,51.48,51.34,51.44,78132.0,48.352,48.4273,48.2956,48.3896,78132.0
2019-04-02 14:00:00,51.45,51.52,51.44,51.51,98172.0,48.399,48.4649,48.3896,48.4555,98172.0
2019-04-02 15:00:00,51.5,51.59,51.42,51.51,399068.0,48.4461,48.5307,48.3708,48.4555,399068.0
2019-04-03 09:30:00,51.7,51.85,51.7,51.74,86532.0,48.6342,48.7753,48.6342,48.6718,86532.0
2019-04-03 10:00:00,51.7,51.78,51.58,51.69,127704.0,48.6342,48.7095,48.5213,48.6248,127704.0
2019-04-03 11:00:00,51.68,51.95,51.68,51.87,126516.0,48.6154,48.8694,48.6154,48.7941,126516.0
2019-04-03 12:00:00,51.86,51.95,51.81,51.95,194516.0,48.7847,48.8694,48.7377,48.8694,194516.0
2019-04-03 13:00:00,51.95,52.02,51.81,51.81,101312.0,48.8694,48.9352,48.7377,48.7377,101312.0
2019-04-03 14:00:00,51.8,51.82,51.71,51.78,50380.0,48.7283,48.7471,48.6436,48.7095,50380.0
2019-04-03 15:00:00,51.76,51.91,51.62,51.85,147204.0,48.6907,48.8318,48.559,48.7753,147204.0
2019-04-04 09:30:00,52.04,52.04,51.83,51.96,44480.0,48.9541,48.9541,48.7565,48.8788,44480.0
2019-04-04 10:00:00,52.02,52.02,51.72,51.79,78328.0,48.9352,48.9352,48.653,48.7189,78328.0
2019-04-04 11:00:00,51.79,51.81,51.54,51.57,71080.0,48.7189,48.7377,48.4837,48.5119,71080.0
2019-04-04 12:00:00,51.58,51.62,51.35,51.47,66908.0,48.5213,48.559,48.305,48.4179,66908.0
2019-04-04 13:00:00,51.41,51.44,51.3,51.35,80716.0,48.3614,48.3896,48.2579,48.305,80716.0
2019-04-04 14:00:00,51.3,51.38,51.26,51.33,83840.0,48.2579,48.3332,48.2203,48.2862,83840.0
2019-04-04 15:00:00,51.34,51.38,51.19,51.34,166884.0,48.2956,48.3332,48.1545,48.2956,166884.0
2019-04-05 09:30:00,51.54,51.89,51.38,51.46,29204.0,48.4837,48.8129,48.3332,48.4084,29204.0
2019-04-05 10:00:00,51.48,51.62,51.45,51.45,22604.0,48.4273,48.559,48.399,48.399,22604.0
2019-04-05 11:00:00,51.44,51.62,51.36,51.42,91756.0,48.3896,48.559,48.3144,48.3708,91756.0
2019-04-05 12:00:00,51.41,51.56,51.41,51.49,23140.0,48.3614,48.5025,48.3614,48.4367,23140.0
2019-04-05 13:00:00,51.55,51.55,51.48,51.52,25576.0,48.4931,48.4931,48.4273,48.4649,25576.0
2019-04-05 14:00:00,51.54,51.54,51.42,51.44,34436.0,48.4837,48.4837,48.3708,48.3896,34436.0
2019-04-05 15:00:00,51.44,51.61,51.37,51.6,124660.0,48.3896,48.5495,48.3238,48.5401,124660.0
2019-04-08 09:30:00,51.35,51.37,50.94,51.11,95404.0,48.305,48.3238,47.9193,48.0792,95404.0
2019-04-08 10:00:00,51.1,51.28,50.94,51.19,137624.0,48.0698,48.2391,47.9193,48.1545,137624.0
2019-04-08 11:00:00,51.15,51.24,51.08,51.18,125120.0,48.1168,48.2015,48.051,48.145,125120.0
2019-04-08 12:00:00,51.14,51.25,51.09,51.11,101688.0,48.1074,48.2109,48.0604,48.0792,101688.0
2019-04-08 13:00:00,51.11,51.4,51.09,51.4,88336.0,48.0792,48.352,48.0604,48.352,88336.0
2019-04-08 14:00:00,51.37,51.38,51.29,51.33,73992.0,48.3238,48.3332,48.2485,48.2862,73992.0
2019-04-08 15:00:00,51.33,51.63,51.32,51.57,188496.0,48.2862,48.5684,48.2767,48.5119,188496.0
2019-04-09 09:30:00,51.3,51.57,51.24,51.56,61600.0,48.2579,48.5119,48.2015,48.5025,61600.0
2019-04-09 10:00:00,51.55,51.6,51.44,51.51,91836.0,48.4931,48.5401,48.3896,48.4555,91836.0
2019-04-09 11:00:00,51.52,51.65,51.42,51.48,80052.0,48.4649,48.5872,48.3708,48.4273,80052.0
2019-04-09 12:00:00,51.46,51.55,51.38,51.42,38088.0,48.4084,48.4931,48.3332,48.3708,38088.0
2019-04-09 13:00:00,51.38,51.42,51.28,51.28,92860.0,48.3332,48.3708,48.2391,48.2391,92860.0
2019-04-09 14:00:00,51.3,51.33,51.13,51.2,42968.0,48.2579,48.2862,48.098,48.1639,42968.0
2019-04-09 15:00:00,51.2,51.29,51.07,51.22,219904.0,48.1639,48.2485,48.0416,48.1827,219904.0
2019-04-10 09:30:00,51.24,51.33,50.87,51.26,62208.0,48.2015,48.2862,47.8534,48.2203,62208.0
2019-04-10 10:00:00,51.26,51.43,51.13,51.36,54116.0,48.2203,48.3802,48.098,48.3144,54116.0
2019-04-10 11:00:00,51.39,51.44,51.26,51.35,53020.0,48.3426,48.3896,48.2203,48.305,53020.0
2019-04-10 12:00:00,51.37,51.38,51.29,51.33,33440.0,48.3238,48.3332,48.2485,48.2862,33440.0
2019-04-10 13:00:00,51.33,51.4,51.33,51.4,24412.0,48.2862,48.352,48.2862,48.352,24412.0
2019-04-10 14:00:00,51.38,51.38,51.24,51.31,66484.0,48.3332,48.3332,48.2015,48.2673,66484.0
2019-04-10 15:00:00,51.31,51.42,51.16,51.24,252916.0,48.2673,48.3708,48.1262,48.2015,252916.0
2019-04-11 09:30:00,51.26,51.4,50.9,50.98,72492.0,48.2203,48.352,47.8817,47.9569,72492.0
2019-04-11 10:00:00,50.99,51.25,50.87,51.24,91424.0,47.9663,48.2109,47.8534,48.2015,91424.0
2019-04-11 11:00:00,51.26,51.43,51.21,51.28,67360.0,48.2203,48.3802,48.1733,48.2391,67360.0
2019-04-11 12:00:00,51.29,51.32,51.19,51.3,35848.0,48.2485,48.2767,48.1545,48.2579,35848.0
2019-04-11 13:00:00,51.31,51.33,51.25,51.27,28100.0,48.2673,48.2862,48.2109,48.2297,28100.0
2019-04-11 14:00:00,51.27,51.38,51.18,51.22,143172.0,48.2297,48.3332,48.145,48.1827,143172.0
2019-04-11 15:00:00,51.21,51.41,51.12,51.37,238568.0,48.1733,48.3614,48.0886,48.3238,238568.0
2019-04-12 09:30:00,51.6,51.6,50.99,51.3,102284.0,48.5401,48.5401,47.9663,48.2579,102284.0
2019-04-12 10:00:00,51.34,51.68,51.31,51.6,134176.0,48.2956,48.6154,48.2673,48.5401,134176.0
2019-04-12 11:00:00,51.6,51.62,51.38,51.49,120756.0,48.5401,48.559,48.3332,48.4367,120756.0
2019-04-12 12:00:00,51.5,51.7,51.46,51.67,69792.0,48.4461,48.6342,48.4084,48.606,69792.0
2019-04-12 13:00:00,51.67,51.74,51.62,51.74,89584.0,48.606,48.6718,48.559,48.6718,89584.0
2019-04-12 14:00:00,51.74,51.8,51.69,51.8,147548.0,48.6718,48.7283,48.6248,48.7283,147548.0
2019-04-12 15:00:00,51.79,51.88,51.75,51.85,270120.0,48.7189,48.8035,48.6812,48.7753,270120.0
2019-04-15 09:30:00,51.88,52.0,51.64,51.88,111372.0,48.8035,48.9164,48.5778,48.8035,111372.0
2019-04-15 10:00:00,51.9,51.9,51.63,51.77,88472.0,48.8224,48.8224,48.5684,48.7001,88472.0
2019-04-15 11:00:00,51.77,51.85,51.7,51.74,47052.0,48.7001,48.7753,48.6342,48.6718,47052.0
2019-04-15 12:00:00,51.75,51.88,51.7,51.88,59352.0,48.6812,48.8035,48.6342,48.8035,59352.0
2019-04-15 13:00:00,51.88,52.02,51.87,52.0,156108.0,48.8035,48.9352,48.7941,48.9164,156108.0
2019-04-15 14:00:00,52.02,52.1,51.99,52.1,159228.0,48.9352,49.0105,48.907,49.0105,159228.0
2019-04-15 15:00:00,52.1,52.16,52.03,52.06,376012.0,49.0105,49.0669,48.9446,48.9729,376012.0
2019-04-16 09:30:00,52.1,52.36,52.08,52.25,65260.0,49.0105,49.2551,48.9917,49.1516,65260.0
2019-04-16 10:00:00,52.27,52.44,52.19,52.23,59352.0,49.1704,49.3303,49.0952,49.1328,59352.0
2019-04-16 11:00:00,52.22,52.38,52.22,52.3,60116.0,49.1234,49.2739,49.1234,49.1986,60116.0
2019-04-16 12:00:00,52.29,52.32,52.21,52.3,62308.0,49.1892,49.2174,49.114,49.1986,62308.0
2019-04-16 13:00:00,52.28,52.3,52.17,52.2,30176.0,49.1798,49.1986,49.0763,49.1046,30176.0
2019-04-16 14:00:00,52.2,52.24,52.1,52.18,68520.0,49.1046,49.1422,49.0105,49.0857,68520.0
2019-04-16 15:00:00,52.21,52.35,52.16,52.35,256084.0,49.114,49.2457,49.0669,49.2457,256084.0
2019-04-17 09:30:00,52.51,52.67,52.47,52.57,67924.0,49.3962,49.5467,49.3586,49.4526,67924.0
2019-04-17 10:00:00,52.56,52.56,52.27,52.3,90296.0,49.4432,49.4432,49.1704,49.1986,90296.0
2019-04-17 11:00:00,52.3,52.39,52.23,52.23,200588.0,49.1986,49.2833,49.1328,49.1328,200588.0
2019-04-17 12:00:00,52.23,52.35,52.12,52.33,115640.0,49.1328,49.2457,49.0293,49.2269,115640.0
2019-04-17 13:00:00,52.31,52.56,52.31,52.54,60092.0,49.208,49.4432,49.208,49.4244,60092.0
2019-04-17 14:00:00,52.56,52.6,52.42,52.6,206448.0,49.4432,49.4808,49.3115,49.4808,206448.0
2019-04-17 15:00:00,52.6,52.7,52.46,52.49,245192.0,49.4808,49.5749,49.3491,49.3774,245192.0
2019-04-18 09:30:00,52.52,52.92,52.49,52.63,227600.0,49.4056,49.7819,49.3774,49.5091,227600.0
2019-04-18 10:00:00,52.6,52.82,52.52,52.8,118180.0,49.4808,49.6878,49.4056,49.669,118180.0
2019-04-18 11:00:00,52.8,53.12,52.77,53.12,83928.0,49.669,49.97,49.6408,49.97,83928.0
2019-04-18 12:00:00,53.1,53.38,53.08,53.34,126164.0,49.9512,50.2146,49.9324,50.177,126164.0
2019-04-18 13:00:00,53.32,53.34,53.28,53.32,109048.0,50.1581,50.177,50.1205,50.1581,109048.0
2019-04-18 14:00:00,53.32,53.32,53.21,53.27,114360.0,50.1581,50.1581,50.0547,50.1111,114360.0
2019-04-18 15:00:00,53.27,53.44,53.21,53.43,519308.0,50.1111,50.271,50.0547,50.2616,519308.0
2019-04-22 09:30:00,52.97,53.07,52.88,53.02,80204.0,49.8289,49.923,49.7442,49.8759,80204.0
2019-04-22 10:00:00,53.0,53.24,52.85,53.07,170524.0,49.8571,50.0829,49.716,49.923,170524.0
2019-04-22 11:00:00,53.07,53.09,52.87,52.9,48924.0,49.923,49.9418,49.7348,49.7631,48924.0
2019-04-22 12:00:00,52.88,52.93,52.82,52.89,29824.0,49.7442,49.7913,49.6878,49.7536,29824.0
2019-04-22 13:00:00,52.88,52.91,52.84,52.89,58392.0,49.7442,49.7725,49.7066,49.7536,58392.0
2019-04-22 14:00:00,52.89,52.91,52.71,52.75,50944.0,49.7536,49.7725,49.5843,49.6219,50944.0
2019-04-22 15:00:00,52.75,52.77,52.6,52.71,144628.0,49.6219,49.6408,49.4808,49.5843,144628.0
2019-04-23 09:30:00,52.88,52.94,52.59,52.85,69848.0,49.7442,49.8007,49.4714,49.716,69848.0
2019-04-23 10:00:00,52.91,53.0,52.82,52.86,50572.0,49.7725,49.8571,49.6878,49.7254,50572.0
2019-04-23 11:00:00,52.87,53.13,52.87,53.11,53620.0,49.7348,49.9794,49.7348,49.9606,53620.0
2019-04-23 12:00:00,53.11,53.29,53.11,53.2,57276.0,49.9606,50.1299,49.9606,50.0453,57276.0
2019-04-23 13:00:00,53.22,53.27,53.12,53.25,85920.0,50.0641,50.1111,49.97,50.0923,85920.0
2019-04-23 14:00:00,53.25,53.31,53.21,53.31,54160.0,50.0923,50.1487,50.0547,50.1487,54160.0
2019-04-23 15:00:00,53.29,53.42,53.25,53.35,214980.0,50.1299,50.2522,50.0923,50.1864,214980.0
2019-04-24 09:30:00,53.42,53.56,53.27,53.49,47276.0,50.2522,50.3839,50.1111,50.3181,47276.0
2019-04-24 10:00:00,53.46,53.65,53.46,53.62,58192.0,50.2898,50.4686,50.2898,50.4404,58192.0
2019-04-24 11:00:00,53.63,53.63,53.44,53.52,115696.0,50.4498,50.4498,50.271,50.3463,115696.0
2019-04-24 12:00:00,53.5,53.8,53.5,53.68,127808.0,50.3275,50.6097,50.3275,50.4968,127808.0
2019-04-24 13:00:00,53.68,53.88,53.63,53.78,53588.0,50.4968,50.6849,50.4498,50.5909,53588.0
2019-04-24 14:00:00,53.81,53.92,53.77,53.91,81220.0,50.6191,50.7226,50.5815,50.7132,81220.0
2019-04-24 15:00:00,53.91,54.0,53.8,53.96,406976.0,50.7132,50.7978,50.6097,50.7602,406976.0
2019-04-25 09:30:00,53.57,53.7,53.4,53.62,133180.0,50.3933,50.5156,50.2334,50.4404,133180.0
2019-04-25 10:00:00,53.61,53.67,53.33,53.67,408092.0,50.431,50.4874,50.1676,50.4874,408092.0
2019-04-25 11:00:00,53.71,53.85,53.62,53.74,228680.0,50.525,50.6567,50.4404,50.5532,228680.0
2019-04-25 12:00:00,53.73,53.8,53.65,53.75,90064.0,50.5438,50.6097,50.4686,50.5626,90064.0
2019-04-25 13:00:00,53.76,53.79,53.71,53.76,114764.0,50.5721,50.6003,50.525,50.5721,114764.0
2019-04-25 14:00:00,53.77,53.85,53.74,53.75,64824.0,50.5815,50.6567,50.5532,50.5626,64824.0
2019-04-25 15:00:00,53.75,53.84,53.68,53.68,346760.0,50.5626,50.6473,50.4968,50.4968,346760.0
2019-04-26 09:30:00,54.05,54.08,53.63,53.88,80292.0,50.8449,50.8731,50.4498,50.6849,80292.0
2019-04-26 10:00:00,53.85,54.07,53.79,54.07,55184.0,50.6567,50.8637,50.6003,50.8637,55184.0
2019-04-26 11:00:00,54.06,54.1,53.91,53.91,138732.0,50.8543,50.8919,50.7132,50.7132,138732.0
2019-04-26 12:00:00,53.93,54.03,53.91,53.98,62004.0,50.732,50.826,50.7132,50.779,62004.0
2019-04-26 13:00:00,53.98,54.06,53.95,54.04,67772.0,50.779,50.8543,50.7508,50.8355,67772.0
2019-04-26 14:00:00,54.05,54.28,54.0,54.27,48824.0,50.8449,51.0612,50.7978,51.0518,48824.0
2019-04-26 15:00:00,54.28,54.37,54.09,54.19,190532.0,51.0612,51.1459,50.8825,50.9766,190532.0
2019-04-29 09:30:00,54.15,54.27,54.01,54.27,76508.0,50.9389,51.0518,50.8072,51.0518,76508.0
2019-04-29 10:00:00,54.29,54.41,54.13,54.41,168196.0,51.0706,51.1835,50.9201,51.1835,168196.0
2019-04-29 11:00:00,54.41,54.46,54.25,54.37,137916.0,51.1835,51.2305,51.033,51.1459,137916.0
2019-04-29 12:00:00,54.35,54.38,54.27,54.35,83852.0,51.1271,51.1553,51.0518,51.1271,83852.0
2019-04-29 13:00:00,54.33,54.38,54.28,54.32,204808.0,51.1083,51.1553,51.0612,51.0988,204808.0
2019-04-29 14:00:00,54.31,54.34,54.22,54.3,179340.0,51.0894,51.1177,51.0048,51.08,179340.0
2019-04-29 15:00:00,54.3,54.3,54.17,54.22,314700.0,51.08,51.08,50.9577,51.0048,314700.0
2019-04-30 09:30:00,54.12,54.25,53.97,54.06,117900.0,50.9107,51.033,50.7696,50.8543,117900.0
2019-04-30 10:00:00,54.07,54.16,54.01,54.09,116132.0,50.8637,50.9483,50.8072,50.8825,116132.0
2019-04-30 11:00:00,54.08,54.18,53.93,54.14,171168.0,50.8731,50.9671,50.732,50.9295,171168.0
2019-04-30 12:00:00,54.09,54.16,54.05,54.06,114120.0,50.8825,50.9483,50.8449,50.8543,114120.0
2019-04-30 13:00:00,54.06,54.22,54.01,54.22,111708.0,50.8543,51.0048,50.8072,51.0048,111708.0
2019-04-30 14:00:00,54.22,54.31,54.17,54.28,137044.0,51.0048,51.0894,50.9577,51.0612,137044.0
2019-04-30 15:00:00,54.29,54.31,54.2,54.28,299576.0,51.0706,51.0894,50.986,51.0612,299576.0
2019-05-01 09:30:00,54.4,54.67,54.28,54.46,168724.0,51.1741,51.4281,51.0612,51.2305,168724.0
2019-05-01 10:00:00,54.44,54.48,54.12,54.26,98792.0,51.2117,51.2494,50.9107,51.0424,98792.0
2019-05-01 11:00:00,54.26,54.54,54.24,54.52,166188.0,51.0424,51.3058,51.0236,51.287,166188.0
2019-05-01 12:00:00,54.53,54.55,54.37,54.43,45108.0,51.2964,51.3152,51.1459,51.2023,45108.0
2019-05-01 13:00:00,54.45,54.54,54.38,54.52,57036.0,51.2211,51.3058,51.1553,51.287,57036.0
2019-05-01 14:00:00,54.52,54.76,54.32,54.46,125120.0,51.287,51.5128,51.0988,51.2305,125120.0
2019-05-01 15:00:00,54.47,54.51,54.01,54.01,225100.0,51.24,51.2776,50.8072,50.8072,225100.0
2019-05-02 09:30:00,53.85,54.56,53.85,54.49,91392.0,50.6567,51.3246,50.6567,51.2588,91392.0
2019-05-02 10:00:00,54.54,54.6,54.44,54.51,114080.0,51.3058,51.3622,51.2117,51.2776,114080.0
2019-05-02 11:00:00,54.51,54.59,54.31,54.45,215936.0,51.2776,51.3528,51.0894,51.2211,215936.0
2019-05-02 12:00:00,54.46,54.59,54.35,54.56,115480.0,51.2305,51.3528,51.1271,51.3246,115480.0
2019-05-02 13:00:00,54.6,54.86,54.49,54.85,124156.0,51.3622,51.6068,51.2588,51.5974,124156.0
2019-05-02 14:00:00,54.81,54.9,54.69,54.74,125200.0,51.5598,51.6445,51.4469,51.4939,125200.0
2019-05-02 15:00:00,54.74,54.99,54.74,54.95,232928.0,51.4939,51.7291,51.4939,51.6915,232928.0
2019-05-03 09:30:00,54.85,55.42,54.6,55.41,71236.0,51.5974,52.1336,51.3622,52.1242,71236.0
2019-05-03 10:00:00,55.38,55.57,55.18,55.56,96168.0,52.096,52.2747,51.9079,52.2653,96168.0
2019-05-03 11:00:00,55.56,55.7,55.37,55.51,125020.0,52.2653,52.397,52.0866,52.2183,125020.0
2019-05-03 12:00:00,55.51,55.58,55.47,55.51,139640.0,52.2183,52.2841,52.1807,52.2183,139640.0
2019-05-03 13:00:00,55.5,55.59,55.43,55.56,100136.0,52.2089,52.2935,52.143,52.2653,100136.0
2019-05-03 14:00:00,55.55,55.6,55.47,55.57,200860.0,52.2559,52.3029,52.1807,52.2747,200860.0
2019-05-03 15:00:00,55.57,55.79,55.49,55.73,462540.0,52.2747,52.4817,52.1995,52.4252,462540.0
2019-05-06 09:30:00,54.59,55.51,54.59,55.26,147328.0,51.3528,52.2183,51.3528,51.9831,147328.0
2019-05-06 10:00:00,55.26,55.29,55.04,55.28,116980.0,51.9831,52.0113,51.7762,52.0019,116980.0
2019-05-06 11:00:00,55.28,55.63,55.22,55.46,109536.0,52.0019,52.3312,51.9455,52.1712,109536.0
2019-05-06 12:00:00,55.44,55.55,55.33,55.5,148144.0,52.1524,52.2559,52.049,52.2089,148144.0
2019-05-06 13:00:00,55.5,55.59,55.38,55.52,105216.0,52.2089,52.2935,52.096,52.2277,105216.0
2019-05-06 14:00:00,55.52,55.72,55.49,55.69,84016.0,52.2277,52.4158,52.1995,52.3876,84016.0
2019-05-06 15:00:00,55.69,56.0,55.68,55.74,303716.0,52.3876,52.6792,52.3782,52.4346,303716.0
2019-05-07 09:30:00,55.12,55.56,55.0,55.27,143764.0,51.8514,52.2653,51.7385,51.9925,143764.0
2019-05-07 10:00:00,55.31,55.35,54.86,54.92,195320.0,52.0301,52.0678,51.6068,51.6633,195320.0
2019-05-07 11:00:00,54.94,55.28,54.92,54.97,149760.0,51.6821,52.0019,51.6633,51.7103,149760.0
2019-05-07 12:00:00,54.97,55.31,54.9,55.18,84876.0,51.7103,52.0301,51.6445,51.9079,84876.0
2019-05-07 13:00:00,55.12,55.12,54.76,54.87,99668.0,51.8514,51.8514,51.5128,51.6162,99668.0
2019-05-07 14:00:00,54.88,54.94,54.67,54.78,105388.0,51.6256,51.6821,51.4281,51.5316,105388.0
2019-05-07 15:00:00,54.81,54.83,54.41,54.7,379968.0,51.5598,51.5786,51.1835,51.4563,379968.0
2019-05-08 09:30:00,54.9,55.08,54.65,54.94,126812.0,51.6445,51.8138,51.4093,51.6821,126812.0
2019-05-08 10:00:00,55.01,55.26,54.86,55.26,168640.0,51.7479,51.9831,51.6068,51.9831,168640.0
2019-05-08 11:00:00,55.32,55.39,55.08,55.24,118964.0,52.0395,52.1054,51.8138,51.9643,118964.0
2019-05-08 12:00:00,55.24,55.45,55.1,55.43,133388.0,51.9643,52.1618,51.8326,52.143,133388.0
2019-05-08 13:00:00,55.44,55.55,55.29,55.41,164420.0,52.1524,52.2559,52.0113,52.1242,164420.0
2019-05-08 14:00:00,55.41,55.42,55.27,55.33,140628.0,52.1242,52.1336,51.9925,52.049,140628.0
2019-05-08 15:00:00,55.38,55.38,54.97,55.01,346400.0,52.096,52.096,51.7103,51.7479,346400.0
2019-05-09 09:30:00,54.55,55.02,54.1,54.68,97512.0,51.3152,51.7573,50.8919,51.4375,97512.0
2019-05-09 10:00:00,54.78,54.83,54.6,54.7,124856.0,51.5316,51.5786,51.3622,51.4563,124856.0
2019-05-09 11:00:00,54.7,55.01,54.63,55.01,93656.0,51.4563,51.7479,51.3905,51.7479,93656.0
2019-05-09 12:00:00,55.02,55.46,54.91,55.2,77740.0,51.7573,52.1712,51.6539,51.9267,77740.0
2019-05-09 13:00:00,55.22,55.46,55.14,55.36,112104.0,51.9455,52.1712,51.8702,52.0772,112104.0
2019-05-09 14:00:00,55.37,55.48,55.24,55.24,110156.0,52.0866,52.1901,51.9643,51.9643,110156.0
2019-05-09 15:00:00,55.26,55.48,55.15,55.39,160144.0,51.9831,52.1901,51.8796,52.1054,160144.0
2019-05-10 09:30:00,54.95,55.45,54.95,55.29,88912.0,51.6915,52.1618,51.6915,52.0113,88912.0
2019-05-10 10:00:00,55.27,55.27,54.51,54.54,175608.0,51.9925,51.9925,51.2776,51.3058,175608.0
2019-05-10 11:00:00,54.57,54.74,54.44,54.7,124776.0,51.334,51.4939,51.2117,51.4563,124776.0
2019-05-10 12:00:00,54.71,55.27,54.7,55.22,75044.0,51.4657,51.9925,51.4563,51.9455,75044.0
2019-05-10 13:00:00,55.24,55.58,55.17,55.55,61944.0,51.9643,52.2841,51.8984,52.2559,61944.0
2019-05-10 14:00:00,55.57,55.71,55.38,55.66,72164.0,52.2747,52.4064,52.096,52.3594,72164.0
2019-05-10 15:00:00,55.66,55.9,55.51,55.71,335548.0,52.3594,52.5852,52.2183,52.4064,335548.0
2019-05-13 09:30:00,54.49,55.04,54.24,54.39,131196.0,51.2588,51.7762,51.0236,51.1647,131196.0
2019-05-13 10:00:00,54.35,54.53,53.97,54.02,146024.0,51.1271,51.2964,50.7696,50.8166,146024.0
2019-05-13 11:00:00,54.13,54.27,54.0,54.12,147824.0,50.9201,51.0518,50.7978,50.9107,147824.0
2019-05-13 12:00:00,54.14,54.35,54.1,54.18,125228.0,50.9295,51.1271,50.8919,50.9671,125228.0
2019-05-13 13:00:00,54.13,54.3,54.1,54.2,133384.0,50.9201,51.08,50.8919,50.986,133384.0
2019-05-13 14:00:00,54.18,54.58,54.13,54.48,135844.0,50.9671,51.3434,50.9201,51.2494,135844.0
2019-05-13 15:00:00,54.46,54.57,54.09,54.12,378036.0,51.2305,51.334,50.8825,50.9107,378036.0
2019-05-14 09:30:00,54.3,54.72,54.1,54.6,120992.0,51.08,51.4751,50.8919,51.3622,120992.0
2019-05-14 10:00:00,54.57,55.16,54.5,55.14,142628.0,51.334,51.889,51.2682,51.8702,142628.0
2019-05-14 11:00:00,55.13,55.21,54.99,55.15,84992.0,51.8608,51.9361,51.7291,51.8796,84992.0
2019-05-14 12:00:00,55.13,55.26,55.12,55.19,78080.0,51.8608,51.9831,51.8514,51.9173,78080.0
2019-05-14 13:00:00,55.19,55.38,55.18,55.3,47116.0,51.9173,52.096,51.9079,52.0207,47116.0
2019-05-14 14:00:00,55.32,55.35,55.13,55.22,84560.0,52.0395,52.0678,51.8608,51.9455,84560.0
2019-05-14 15:00:00,55.22,55.28,54.97,55.0,213732.0,51.9455,52.0019,51.7103,51.7385,213732.0
2019-05-15 09:30:00,54.61,55.06,54.5,55.0,80892.0,51.3717,51.795,51.2682,51.7385,80892.0
2019-05-15 10:00:00,55.01,55.24,54.81,55.24,175816.0,51.7479,51.9643,51.5598,51.9643,175816.0
2019-05-15 11:00:00,55.24,55.56,55.15,55.56,333888.0,51.9643,52.2653,51.8796,52.2653,333888.0
2019-05-15 12:00:00,55.59,55.61,55.27,55.27,55160.0,52.2935,52.3124,51.9925,51.9925,55160.0
2019-05-15 13:00:00,55.31,55.44,55.31,55.39,73308.0,52.0301,52.1524,52.0301,52.1054,73308.0
2019-05-15 14:00:00,55.39,55.61,55.37,55.52,209008.0,52.1054,52.3124,52.0866,52.2277,209008.0
2019-05-15 15:00:00,55.49,55.52,55.37,55.4,165216.0,52.1995,52.2277,52.0866,52.1148,165216.0
2019-05-16 09:30:00,55.48,55.91,55.41,55.91,110868.0,52.1901,52.5946,52.1242,52.5946,110868.0
2019-05-16 10:00:00,55.88,55.97,55.78,55.92,106516.0,52.5663,52.651,52.4723,52.604,106516.0
2019-05-16 11:00:00,55.93,56.22,55.87,56.12,70232.0,52.6134,52.8862,52.5569,52.7921,70232.0
2019-05-16 12:00:00,56.12,56.17,55.95,56.0,83664.0,52.7921,52.8391,52.6322,52.6792,83664.0
2019-05-16 13:00:00,56.01,56.09,55.97,56.01,64292.0,52.6886,52.7639,52.651,52.6886,64292.0
2019-05-16 14:00:00,56.01,56.05,55.95,55.98,140432.0,52.6886,52.7263,52.6322,52.6604,140432.0
2019-05-16 15:00:00,55.98,55.98,55.81,55.93,242812.0,52.6604,52.6604,52.5005,52.6134,242812.0
2019-05-17 09:30:00,55.62,55.83,55.46,55.65,128772.0,52.3218,52.5193,52.1712,52.35,128772.0
2019-05-17 10:00:00,55.7,56.24,55.68,56.16,89976.0,52.397,52.905,52.3782,52.8297,89976.0
2019-05-17 11:00:00,56.19,56.33,55.99,56.08,69016.0,52.858,52.9897,52.6698,52.7545,69016.0
2019-05-17 12:00:00,56.03,56.07,55.93,56.04,49340.0,52.7074,52.7451,52.6134,52.7169,49340.0
2019-05-17 13:00:00,56.06,56.21,56.05,56.12,66244.0,52.7357,52.8768,52.7263,52.7921,66244.0
2019-05-17 14:00:00,56.13,56.17,55.99,56.1,64656.0,52.8015,52.8391,52.6698,52.7733,64656.0
2019-05-17 15:00:00,56.1,56.13,55.77,55.84,323816.0,52.7733,52.8015,52.4629,52.5287,323816.0
2019-05-20 09:30:00,55.37,55.75,55.32,55.73,49664.0,52.0866,52.444,52.0395,52.4252,49664.0
2019-05-20 10:00:00,55.6,55.86,55.47,55.79,100272.0,52.3029,52.5475,52.1807,52.4817,100272.0
2019-05-20 11:00:00,55.88,55.91,55.74,55.79,108676.0,52.5663,52.5946,52.4346,52.4817,108676.0
2019-05-20 12:00:00,55.81,55.98,55.81,55.86,43308.0,52.5005,52.6604,52.5005,52.5475,43308.0
2019-05-20 13:00:00,55.82,56.01,55.78,55.96,38980.0,52.5099,52.6886,52.4723,52.6416,38980.0
2019-05-20 14:00:00,55.99,56.0,55.77,55.78,54336.0,52.6698,52.6792,52.4629,52.4723,54336.0
2019-05-20 15:00:00,55.79,55.95,55.75,55.85,171940.0,52.4817,52.6322,52.444,52.5381,171940.0
2019-05-21 09:30:00,56.26,56.48,56.25,56.28,79884.0,52.9238,53.1308,52.9144,52.9426,79884.0
2019-05-21 10:00:00,56.29,56.39,56.18,56.32,177236.0,52.952,53.0461,52.8486,52.9802,177236.0
2019-05-21 11:00:00,56.33,56.33,56.14,56.3,192144.0,52.9897,52.9897,52.8109,52.9614,192144.0
2019-05-21 12:00:00,56.3,56.56,56.23,56.56,86644.0,52.9614,53.206,52.8956,53.206,86644.0
2019-05-21 13:00:00,56.55,56.85,56.47,56.82,185668.0,53.1966,53.4788,53.1214,53.4506,185668.0
2019-05-21 14:00:00,56.85,56.91,56.63,56.64,192476.0,53.4788,53.5353,53.2719,53.2813,192476.0
2019-05-21 15:00:00,56.63,56.84,56.6,56.75,404968.0,53.2719,53.4694,53.2436,53.3847,404968.0
2019-05-22 09:30:00,56.65,56.78,56.57,56.78,60108.0,53.2907,53.413,53.2154,53.413,60108.0
2019-05-22 10:00:00,56.84,56.84,56.51,56.61,81408.0,53.4694,53.4694,53.159,53.2531,81408.0
2019-05-22 11:00:00,56.56,56.76,56.54,56.6,79312.0,53.206,53.3942,53.1872,53.2436,79312.0
2019-05-22 12:00:00,56.62,56.66,56.52,56.53,51376.0,53.2625,53.3001,53.1684,53.1778,51376.0
2019-05-22 13:00:00,56.53,56.71,56.47,56.67,86488.0,53.1778,53.3471,53.1214,53.3095,86488.0
2019-05-22 14:00:00,56.7,56.76,56.59,56.65,95380.0,53.3377,53.3942,53.2342,53.2907,95380.0
2019-05-22 15:00:00,56.66,56.69,56.57,56.59,202876.0,53.3001,53.3283,53.2154,53.2342,202876.0
2019-05-23 09:30:00,56.15,56.26,55.95,55.99,56348.0,52.8203,52.9238,52.6322,52.6698,56348.0
2019-05-23 10:00:00,55.99,56.23,55.89,56.12,83772.0,52.6698,52.8956,52.5757,52.7921,83772.0
2019-05-23 11:00:00,56.13,56.13,55.83,55.83,58904.0,52.8015,52.8015,52.5193,52.5193,58904.0
2019-05-23 12:00:00,55.83,56.08,55.8,55.97,68276.0,52.5193,52.7545,52.4911,52.651,68276.0
2019-05-23 13:00:00,55.96,56.09,55.96,56.01,54464.0,52.6416,52.7639,52.6416,52.6886,54464.0
2019-05-23 14:00:00,56.03,56.09,55.92,55.96,116808.0,52.7074,52.7639,52.604,52.6416,116808.0
2019-05-23 15:00:00,55.96,56.2,55.88,56.06,385240.0,52.6416,52.8674,52.5663,52.7357,385240.0
2019-05-24 09:30:00,56.22,56.43,56.08,56.27,100896.0,52.8862,53.0837,52.7545,52.9332,100896.0
2019-05-24 10:00:00,56.28,56.42,55.92,55.92,129056.0,52.9426,53.0743,52.604,52.604,129056.0
2019-05-24 11:00:00,55.92,56.03,55.88,55.9,156316.0,52.604,52.7074,52.5663,52.5852,156316.0
2019-05-24 12:00:00,55.89,55.98,55.77,55.92,157704.0,52.5757,52.6604,52.4629,52.604,157704.0
2019-05-24 13:00:00,55.95,55.99,55.75,55.78,81560.0,52.6322,52.6698,52.444,52.4723,81560.0
2019-05-24 14:00:00,55.77,55.79,55.6,55.66,196812.0,52.4629,52.4817,52.3029,52.3594,196812.0
2019-05-24 15:00:00,55.64,55.8,55.61,55.62,308256.0,52.3406,52.4911,52.3124,52.3218,308256.0
2019-05-28 09:30:00,55.73,55.98,55.53,55.77,116172.0,52.4252,52.6604,52.2371,52.4629,116172.0
2019-05-28 10:00:00,55.84,55.89,55.64,55.68,161532.0,52.5287,52.5757,52.3406,52.3782,161532.0
2019-05-28 11:00:00,55.66,55.81,55.52,55.69,207408.0,52.3594,52.5005,52.2277,52.3876,207408.0
2019-05-28 12:00:00,55.67,55.87,55.67,55.81,107436.0,52.3688,52.5569,52.3688,52.5005,107436.0
2019-05-28 13:00:00,55.84,55.85,55.7,55.7,127060.0,52.5287,52.5381,52.397,52.397,127060.0
2019-05-28 14:00:00,55.7,55.73,55.38,55.44,219124.0,52.397,52.4252,52.096,52.1524,219124.0
2019-05-28 15:00:00,55.41,55.46,55.15,55.16,484072.0,52.1242,52.1712,51.8796,51.889,484072.0
2019-05-29 09:30:00,55.24,55.42,54.93,55.16,160800.0,51.9643,52.1336,51.6727,51.889,160800.0
2019-05-29 10:00:00,55.18,55.33,55.05,55.21,135548.0,51.9079,52.049,51.7856,51.9361,135548.0
2019-05-29 11:00:00,55.19,55.33,55.13,55.2,92624.0,51.9173,52.049,51.8608,51.9267,92624.0
2019-05-29 12:00:00,55.2,55.52,55.16,55.41,73768.0,51.9267,52.2277,51.889,52.1242,73768.0
2019-05-29 13:00:00,55.42,55.61,55.34,55.58,59024.0,52.1336,52.3124,52.0584,52.2841,59024.0
2019-05-29 14:00:00,55.58,55.59,55.34,55.42,131944.0,52.2841,52.2935,52.0584,52.1336,131944.0
2019-05-29 15:00:00,55.39,55.58,55.27,55.49,221876.0,52.1054,52.2841,51.9925,52.1995,221876.0
2019-05-30 09:30:00,55.58,56.0,55.49,55.87,110408.0,52.2841,52.6792,52.1995,52.5569,110408.0
2019-05-30 10:00:00,55.87,56.19,55.82,55.88,85664.0,52.5569,52.858,52.5099,52.5663,85664.0
2019-05-30 11:00:00,55.89,55.95,55.72,55.79,55880.0,52.5757,52.6322,52.4158,52.4817,55880.0
2019-05-30 12:00:00,55.81,56.02,55.77,55.91,73120.0,52.5005,52.698,52.4629,52.5946,73120.0
2019-05-30 13:00:00,55.89,55.97,55.8,55.87,54848.0,52.5757,52.651,52.4911,52.5569,54848.0
2019-05-30 14:00:00,55.9,55.95,55.75,55.93,93952.0,52.5852,52.6322,52.444,52.6134,93952.0
2019-05-30 15:00:00,55.93,56.08,55.83,55.92,371840.0,52.6134,52.7545,52.5193,52.604,371840.0
2019-05-31 09:30:00,55.36,55.69,55.25,55.42,120284.0,52.0772,52.3876,51.9737,52.1336,120284.0
2019-05-31 10:00:00,55.42,55.53,55.35,55.48,68588.0,52.1336,52.2371,52.0678,52.1901,68588.0
2019-05-31 11:00:00,55.45,55.68,55.45,55.65,73292.0,52.1618,52.3782,52.1618,52.35,73292.0
2019-05-31 12:00:00,55.63,55.65,55.41,55.42,56324.0,52.3312,52.35,52.1242,52.1336,56324.0
2019-05-31 13:00:00,55.48,55.74,55.47,55.72,38324.0,52.1901,52.4346,52.1807,52.4158,38324.0
2019-05-31 14:00:00,55.7,55.7,55.38,55.52,89864.0,52.397,52.397,52.096,52.2277,89864.0
2019-05-31 15:00:00,55.5,55.57,55.38,55.43,189296.0,52.2089,52.2747,52.096,52.143,189296.0
2019-06-03 09:30:00,55.54,56.05,55.47,55.61,107292.0,52.2465,52.7263,52.1807,52.3124,107292.0
2019-06-03 10:00:00,55.6,56.16,55.5,56.06,143156.0,52.3029,52.8297,52.2089,52.7357,143156.0
2019-06-03 11:00:00,56.07,56.08,55.82,55.84,122956.0,52.7451,52.7545,52.5099,52.5287,122956.0
2019-06-03 12:00:00,55.82,55.87,55.64,55.74,122032.0,52.5099,52.5569,52.3406,52.4346,122032.0
2019-06-03 13:00:00,55.75,56.03,55.64,55.84,66724.0,52.444,52.7074,52.3406,52.5287,66724.0
2019-06-03 14:00:00,55.97,56.03,55.75,55.81,101240.0,52.651,52.7074,52.444,52.5005,101240.0
2019-06-03 15:00:00,55.78,55.94,55.6,55.83,365424.0,52.4723,52.6228,52.3029,52.5193,365424.0
2019-06-04 09:30:00,56.25,56.29,55.98,56.05,120656.0,52.9144,52.952,52.6604,52.7263,120656.0
2019-06-04 10:00:00,56.05,56.37,56.0,56.13,95744.0,52.7263,53.0273,52.6792,52.8015,95744.0
2019-06-04 11:00:00,56.2,56.5,56.19,56.41,205172.0,52.8674,53.1496,52.858,53.0649,205172.0
2019-06-04 12:00:00,56.41,56.41,56.27,56.33,136304.0,53.0649,53.0649,52.9332,52.9897,136304.0
2019-06-04 13:00:00,56.31,56.42,56.19,56.26,119328.0,52.9708,53.0743,52.858,52.9238,119328.0
2019-06-04 14:00:00,56.26,56.3,56.08,56.24,91724.0,52.9238,52.9614,52.7545,52.905,91724.0
2019-06-04 15:00:00,56.25,56.72,56.25,56.63,438800.0,52.9144,53.3565,52.9144,53.2719,438800.0
2019-06-05 09:30:00,56.88,57.24,56.78,57.15,73620.0,53.507,53.8457,53.413,53.761,73620.0
2019-06-05 10:00:00,57.18,57.45,57.14,57.27,133724.0,53.7893,54.0432,53.7516,53.8739,133724.0
2019-06-05 11:00:00,57.3,57.49,57.27,57.46,219664.0,53.9021,54.0809,53.8739,54.0526,219664.0
2019-06-05 12:00:00,57.47,57.54,57.43,57.49,206472.0,54.0621,54.1279,54.0244,54.0809,206472.0
2019-06-05 13:00:00,57.51,57.57,57.46,57.57,104288.0,54.0997,54.1561,54.0526,54.1561,104288.0
2019-06-05 14:00:00,57.56,57.58,57.45,57.51,77472.0,54.1467,54.1655,54.0432,54.0997,77472.0
2019-06-05 15:00:00,57.49,57.76,57.48,57.66,521940.0,54.0809,54.3349,54.0715,54.2408,521940.0
2019-06-06 09:30:00,57.54,57.71,57.41,57.58,115860.0,54.1279,54.2878,54.0056,54.1655,115860.0
2019-06-06 10:00:00,57.62,57.69,57.47,57.6,73168.0,54.2032,54.269,54.0621,54.1843,73168.0
2019-06-06 11:00:00,57.58,57.7,57.53,57.62,92976.0,54.1655,54.2784,54.1185,54.2032,92976.0
2019-06-06 12:00:00,57.63,57.8,57.6,57.67,46320.0,54.2126,54.3725,54.1843,54.2502,46320.0
2019-06-06 13:00:00,57.67,57.77,57.66,57.75,118532.0,54.2502,54.3443,54.2408,54.3255,118532.0
2019-06-06 14:00:00,57.77,57.85,57.71,57.74,112732.0,54.3443,54.4195,54.2878,54.316,112732.0
2019-06-06 15:00:00,57.77,57.98,57.76,57.91,391544.0,54.3443,54.5418,54.3349,54.476,391544.0
2019-06-07 09:30:00,58.29,58.29,57.97,58.12,316420.0,54.8334,54.8334,54.5324,54.6735,316420.0
2019-06-07 10:00:00,58.12,58.37,58.03,58.29,514548.0,54.6735,54.9087,54.5888,54.8334,514548.0
2019-06-07 11:00:00,58.31,58.32,58.2,58.23,180292.0,54.8522,54.8616,54.7488,54.777,180292.0
2019-06-07 12:00:00,58.24,58.33,58.2,58.31,221268.0,54.7864,54.8711,54.7488,54.8522,221268.0
2019-06-07 13:00:00,58.3,58.33,58.22,58.24,104924.0,54.8428,54.8711,54.7676,54.7864,104924.0
2019-06-07 14:00:00,58.25,58.27,58.11,58.16,157256.0,54.7958,54.8146,54.6641,54.7111,157256.0
2019-06-07 15:00:00,58.2,58.27,58.11,58.15,366688.0,54.7488,54.8146,54.6641,54.7017,366688.0
2019-06-10 09:30:00,58.38,58.59,58.25,58.45,134280.0,54.9181,55.1156,54.7958,54.9839,134280.0
2019-06-10 10:00:00,58.46,58.65,58.4,58.55,367936.0,54.9933,55.1721,54.9369,55.078,367936.0
2019-06-10 11:00:00,58.55,58.77,58.55,58.71,467216.0,55.078,55.285,55.078,55.2285,467216.0
2019-06-10 12:00:00,58.74,58.75,58.61,58.65,69424.0,55.2567,55.2662,55.1345,55.1721,69424.0
2019-06-10 13:00:00,58.65,58.83,58.65,58.74,243200.0,55.1721,55.3414,55.1721,55.2567,243200.0
2019-06-10 14:00:00,58.73,58.79,58.56,58.76,143080.0,55.2473,55.3038,55.0874,55.2756,143080.0
2019-06-10 15:00:00,58.75,58.78,58.57,58.66,202728.0,55.2662,55.2944,55.0968,55.1815,202728.0
2019-06-11 09:30:00,58.81,59.1,58.76,58.76,193132.0,55.3226,55.5954,55.2756,55.2756,193132.0
2019-06-11 10:00:00,58.81,58.99,58.51,58.57,112860.0,55.3226,55.4919,55.0404,55.0968,112860.0
2019-06-11 11:00:00,58.58,58.6,58.25,58.35,125720.0,55.1062,55.125,54.7958,54.8899,125720.0
2019-06-11 12:00:00,58.34,58.34,57.83,57.86,106652.0,54.8805,54.8805,54.4007,54.4289,106652.0
2019-06-11 13:00:00,57.84,58.08,57.81,58.07,106620.0,54.4101,54.6359,54.3819,54.6265,106620.0
2019-06-11 14:00:00,58.04,58.23,58.02,58.02,128868.0,54.5983,54.777,54.5794,54.5794,128868.0
2019-06-11 15:00:00,58.02,58.15,57.95,58.07,265452.0,54.5794,54.7017,54.5136,54.6265,265452.0
2019-06-12 09:30:00,58.1,58.56,58.1,58.47,60824.0,54.6547,55.0874,54.6547,55.0028,60824.0
2019-06-12 10:00:00,58.46,58.69,58.36,58.5,98356.0,54.9933,55.2097,54.8993,55.031,98356.0
2019-06-12 11:00:00,58.5,58.54,58.37,58.47,76852.0,55.031,55.0686,54.9087,55.0028,76852.0
2019-06-12 12:00:00,58.47,58.76,58.44,58.59,180060.0,55.0028,55.2756,54.9745,55.1156,180060.0
2019-06-12 13:00:00,58.65,58.68,58.55,58.63,32928.0,55.1721,55.2003,55.078,55.1533,32928.0
2019-06-12 14:00:00,58.64,58.76,58.53,58.72,199392.0,55.1627,55.2756,55.0592,55.2379,199392.0
2019-06-12 15:00:00,58.7,58.81,58.65,58.68,257836.0,55.2191,55.3226,55.1721,55.2003,257836.0
2019-06-13 09:30:00,58.62,58.88,58.41,58.59,93876.0,55.1439,55.3884,54.9463,55.1156,93876.0
2019-06-13 10:00:00,58.53,58.91,58.5,58.8,150824.0,55.0592,55.4167,55.031,55.3132,150824.0
2019-06-13 11:00:00,58.79,59.02,58.73,58.9,189016.0,55.3038,55.5201,55.2473,55.4073,189016.0
2019-06-13 12:00:00,58.93,59.09,58.88,59.08,124540.0,55.4355,55.586,55.3884,55.5766,124540.0
2019-06-13 13:00:00,59.1,59.16,58.98,59.1,237912.0,55.5954,55.6518,55.4825,55.5954,237912.0
2019-06-13 14:00:00,59.08,59.16,59.0,59.11,148560.0,55.5766,55.6518,55.5013,55.6048,148560.0
2019-06-13 15:00:00,59.11,59.12,58.9,59.0,320572.0,55.6048,55.6142,55.4073,55.5013,320572.0
2019-06-14 09:30:00,59.04,59.33,58.79,59.17,66440.0,55.539,55.8118,55.3038,55.6612,66440.0
2019-06-14 10:00:00,59.19,59.27,59.07,59.27,137184.0,55.6801,55.7553,55.5672,55.7553,137184.0
2019-06-14 11:00:00,59.27,59.36,59.1,59.2,119388.0,55.7553,55.84,55.5954,55.6895,119388.0
2019-06-14 12:00:00,59.2,59.26,59.13,59.26,121272.0,55.6895,55.7459,55.6236,55.7459,121272.0
2019-06-14 13:00:00,59.25,59.25,59.09,59.1,58912.0,55.7365,55.7365,55.586,55.5954,58912.0
2019-06-14 14:00:00,59.17,59.2,59.13,59.18,81664.0,55.6612,55.6895,55.6236,55.6707,81664.0
2019-06-14 15:00:00,59.19,59.35,59.09,59.12,204184.0,55.6801,55.8306,55.586,55.6142,204184.0
2019-06-17 09:30:00,58.99,59.15,58.75,58.76,177292.0,55.4919,55.6424,55.2662,55.2756,177292.0
2019-06-17 10:00:00,58.8,59.06,58.62,58.83,205156.0,55.3132,55.5578,55.1439,55.3414,205156.0
2019-06-17 11:00:00,58.82,58.82,58.45,58.5,145300.0,55.332,55.332,54.9839,55.031,145300.0
2019-06-17 12:00:00,58.49,58.57,58.39,58.49,217608.0,55.0216,55.0968,54.9275,55.0216,217608.0
2019-06-17 13:00:00,58.5,58.52,58.39,58.4,169444.0,55.031,55.0498,54.9275,54.9369,169444.0
2019-06-17 14:00:00,58.41,58.51,58.31,58.33,212660.0,54.9463,55.0404,54.8522,54.8711,212660.0
2019-06-17 15:00:00,58.33,58.34,58.02,58.06,592784.0,54.8711,54.8805,54.5794,54.6171,592784.0
2019-06-18 09:30:00,58.46,58.75,57.9,58.26,205536.0,54.9933,55.2662,54.4666,54.8052,205536.0
2019-06-18 10:00:00,58.25,58.44,58.08,58.13,345500.0,54.7958,54.9745,54.6359,54.6829,345500.0
2019-06-18 11:00:00,58.15,58.15,57.88,57.93,215012.0,54.7017,54.7017,54.4477,54.4948,215012.0
2019-06-18 12:00:00,57.92,57.98,57.82,57.88,208696.0,54.4854,54.5418,54.3913,54.4477,208696.0
2019-06-18 13:00:00,57.88,57.92,57.63,57.85,248004.0,54.4477,54.4854,54.2126,54.4195,248004.0
2019-06-18 14:00:00,57.89,58.02,57.89,57.93,246008.0,54.4571,54.5794,54.4571,54.4948,246008.0
2019-06-18 15:00:00,57.92,57.99,57.81,57.86,571820.0,54.4854,54.5512,54.3819,54.4289,571820.0
2019-06-19 09:30:00,57.79,58.07,57.67,57.87,218292.0,54.3631,54.6265,54.2502,54.4383,218292.0
2019-06-19 10:00:00,57.91,58.03,57.7,57.99,168252.0,54.476,54.5888,54.2784,54.5512,168252.0
2019-06-19 11:00:00,57.99,58.25,57.95,58.2,148772.0,54.5512,54.7958,54.5136,54.7488,148772.0
2019-06-19 12:00:00,58.22,58.3,58.2,58.24,93816.0,54.7676,54.8428,54.7488,54.7864,93816.0
2019-06-19 13:00:00,58.23,58.45,58.21,58.45,141564.0,54.777,54.9839,54.7582,54.9839,141564.0
2019-06-19 14:00:00,58.47,58.9,58.27,58.84,229640.0,55.0028,55.4073,54.8146,55.3508,229640.0
2019-06-19 15:00:00,58.84,59.13,58.77,58.77,505736.0,55.3508,55.6236,55.285,55.285,505736.0
2019-06-20 09:30:00,59.22,59.39,57.51,58.5,265076.0,55.7083,55.8682,54.0997,55.031,265076.0
2019-06-20 10:00:00,58.46,58.49,57.87,58.05,323612.0,54.9933,55.0216,54.4383,54.6077,323612.0
2019-06-20 11:00:00,58.07,58.1,57.85,57.95,175016.0,54.6265,54.6547,54.4195,54.5136,175016.0
2019-06-20 12:00:00,57.98,58.02,57.81,57.98,167264.0,54.5418,54.5794,54.3819,54.5418,167264.0
2019-06-20 13:00:00,58.0,58.03,57.9,58.0,158148.0,54.5606,54.5888,54.4666,54.5606,158148.0
2019-06-20 14:00:00,58.0,58.08,57.91,58.01,170308.0,54.5606,54.6359,54.476,54.57,170308.0
2019-06-20 15:00:00,58.04,58.32,57.99,58.15,507992.0,54.5983,54.8616,54.5512,54.7017,507992.0
2019-06-21 09:30:00,58.1,58.24,57.72,57.95,425236.0,54.6547,54.7864,54.2972,54.5136,425236.0
2019-06-21 10:00:00,57.92,58.37,57.88,58.24,81988.0,54.4854,54.9087,54.4477,54.7864,81988.0
2019-06-21 11:00:00,58.26,58.53,58.25,58.26,64048.0,54.8052,55.0592,54.7958,54.8052,64048.0
2019-06-21 12:00:00,58.25,58.31,58.2,58.31,115268.0,54.7958,54.8522,54.7488,54.8522,115268.0
2019-06-21 13:00:00,58.29,58.31,58.17,58.27,128192.0,54.8334,54.8522,54.7205,54.8146,128192.0
2019-06-21 14:00:00,58.24,58.43,58.24,58.4,102756.0,54.7864,54.9651,54.7864,54.9369,102756.0
2019-06-21 15:00:00,58.38,58.51,57.9,58.1,655272.0,54.9181,55.0404,54.4666,54.6547,655272.0
2019-06-24 09:30:00,58.12,58.43,58.04,58.07,87440.0,54.6735,54.9651,54.5983,54.6265,87440.0
2019-06-24 10:00:00,58.1,58.12,57.82,57.87,114508.0,54.6547,54.6735,54.3913,54.4383,114508.0
2019-06-24 11:00:00,57.88,58.22,57.87,58.16,110944.0,54.4477,54.7676,54.4383,54.7111,110944.0
2019-06-24 12:00:00,58.17,58.32,58.17,58.27,61564.0,54.7205,54.8616,54.7205,54.8146,61564.0
2019-06-24 13:00:00,58.27,58.3,58.24,58.25,63328.0,54.8146,54.8428,54.7864,54.7958,63328.0
2019-06-24 14:00:00,58.25,58.28,58.12,58.14,66092.0,54.7958,54.824,54.6735,54.6923,66092.0
2019-06-24 15:00:00,58.16,58.32,58.12,58.28,216164.0,54.7111,54.8616,54.6735,54.824,216164.0
2019-06-25 09:30:00,58.46,58.47,58.11,58.29,48776.0,54.9933,55.0028,54.6641,54.8334,48776.0
2019-06-25 10:00:00,58.29,58.29,57.99,58.01,90624.0,54.8334,54.8334,54.5512,54.57,90624.0
2019-06-25 11:00:00,58.06,58.08,57.91,58.01,327752.0,54.6171,54.6359,54.476,54.57,327752.0
2019-06-25 12:00:00,58.01,58.22,57.99,58.22,132220.0,54.57,54.7676,54.5512,54.7676,132220.0
2019-06-25 13:00:00,58.18,58.35,58.1,58.21,73756.0,54.73,54.8899,54.6547,54.7582,73756.0
2019-06-25 14:00:00,58.21,58.3,57.95,58.01,89240.0,54.7582,54.8428,54.5136,54.57,89240.0
2019-06-25 15:00:00,58.02,58.07,57.67,57.86,448844.0,54.5794,54.6265,54.2502,54.4289,448844.0
2019-06-26 09:30:00,58.27,58.6,58.06,58.33,150096.0,54.8146,55.125,54.6171,54.8711,150096.0
2019-06-26 10:00:00,58.3,58.48,58.17,58.3,308860.0,54.8428,55.0122,54.7205,54.8428,308860.0
2019-06-26 11:00:00,58.33,58.51,58.32,58.5,233012.0,54.8711,55.0404,54.8616,55.031,233012.0
2019-06-26 12:00:00,58.52,58.56,58.38,58.45,77884.0,55.0498,55.0874,54.9181,54.9839,77884.0
2019-06-26 13:00:00,58.44,58.49,58.26,58.35,118520.0,54.9745,55.0216,54.8052,54.8899,118520.0
2019-06-26 14:00:00,58.34,58.4,58.08,58.23,91108.0,54.8805,54.9369,54.6359,54.777,91108.0
2019-06-26 15:00:00,58.26,58.32,58.17,58.2,241508.0,54.8052,54.8616,54.7205,54.7488,241508.0
2019-06-27 09:30:00,58.26,58.74,58.13,58.72,45584.0,54.8052,55.2567,54.6829,55.2379,45584.0
2019-06-27 10:00:00,58.72,58.94,58.69,58.92,84576.0,55.2379,55.4449,55.2097,55.4261,84576.0
2019-06-27 11:00:00,58.9,58.91,58.63,58.87,109872.0,55.4073,55.4167,55.1533,55.379,109872.0
2019-06-27 12:00:00,58.87,58.87,58.72,58.76,103284.0,55.379,55.379,55.2379,55.2756,103284.0
2019-06-27 13:00:00,58.77,58.83,58.71,58.78,75720.0,55.285,55.3414,55.2285,55.2944,75720.0
2019-06-27 14:00:00,58.77,58.83,58.72,58.81,53572.0,55.285,55.3414,55.2379,55.3226,53572.0
2019-06-27 15:00:00,58.81,58.99,58.79,58.92,186080.0,55.3226,55.4919,55.3038,55.4261,186080.0
2019-06-28 09:30:00,59.02,59.27,58.8,59.15,86872.0,55.5201,55.7553,55.3132,55.6424,86872.0
2019-06-28 10:00:00,58.92,59.1,58.9,59.05,102548.0,55.4261,55.5954,55.4073,55.5484,102548.0
2019-06-28 11:00:00,59.01,59.06,58.79,58.85,103116.0,55.5107,55.5578,55.3038,55.3602,103116.0
2019-06-28 12:00:00,58.86,59.15,58.86,59.1,51408.0,55.3696,55.6424,55.3696,55.5954,51408.0
2019-06-28 13:00:00,59.08,59.08,58.89,58.89,73636.0,55.5766,55.5766,55.3978,55.3978,73636.0
2019-06-28 14:00:00,58.9,59.13,58.88,58.99,118956.0,55.4073,55.6236,55.3884,55.4919,118956.0
2019-06-28 15:00:00,58.99,59.38,58.9,59.34,438980.0,55.4919,55.8588,55.4073,55.8212,438980.0
2019-07-01 09:30:00,60.0,60.0,58.98,59.02,188820.0,56.442,56.442,55.4825,55.5201,188820.0
2019-07-01 10:00:00,59.06,59.35,59.01,59.14,136892.0,55.5578,55.8306,55.5107,55.633,136892.0
2019-07-01 11:00:00,59.17,59.26,59.1,59.22,127932.0,55.6612,55.7459,55.5954,55.7083,127932.0
2019-07-01 12:00:00,59.24,59.48,59.24,59.27,152656.0,55.7271,55.9529,55.7271,55.7553,152656.0
2019-07-01 13:00:00,59.31,59.65,59.31,59.65,111148.0,55.7929,56.1128,55.7929,56.1128,111148.0
2019-07-01 14:00:00,59.65,59.71,59.52,59.71,256044.0,56.1128,56.1692,55.9905,56.1692,256044.0
2019-07-01 15:00:00,59.71,59.93,59.66,59.71,359660.0,56.1692,56.3762,56.1222,56.1692,359660.0
2019-07-02 09:30:00,59.87,59.87,59.5,59.56,71580.0,56.3197,56.3197,55.9717,56.0281,71580.0
2019-07-02 10:00:00,59.57,59.77,59.57,59.72,193484.0,56.0375,56.2257,56.0375,56.1786,193484.0
2019-07-02 11:00:00,59.74,59.75,59.44,59.6,120716.0,56.1974,56.2069,55.9152,56.0657,120716.0
2019-07-02 12:00:00,59.6,59.6,59.46,59.48,114196.0,56.0657,56.0657,55.934,55.9529,114196.0
2019-07-02 13:00:00,59.48,59.6,59.47,59.52,61796.0,55.9529,56.0657,55.9435,55.9905,61796.0
2019-07-02 14:00:00,59.52,59.71,59.52,59.52,97148.0,55.9905,56.1692,55.9905,55.9905,97148.0
2019-07-02 15:00:00,59.52,59.64,59.47,59.5,308728.0,55.9905,56.1034,55.9435,55.9717,308728.0
2019-07-03 09:30:00,59.6,59.95,59.58,59.9,72180.0,56.0657,56.395,56.0469,56.348,72180.0
2019-07-03 10:00:00,59.91,59.99,59.74,59.77,105060.0,56.3574,56.4326,56.1974,56.2257,105060.0
2019-07-03 11:00:00,59.78,59.83,59.69,59.78,142572.0,56.2351,56.2821,56.1504,56.2351,142572.0
2019-07-03 12:00:00,59.78,60.04,59.73,59.87,283076.0,56.2351,56.4797,56.188,56.3197,283076.0
2019-07-05 09:30:00,59.58,59.58,59.2,59.2,84972.0,56.0469,56.0469,55.6895,55.6895,84972.0
2019-07-05 10:00:00,59.23,59.39,59.11,59.17,110760.0,55.7177,55.8682,55.6048,55.6612,110760.0
2019-07-05 11:00:00,59.17,59.46,59.1,59.46,237680.0,55.6612,55.934,55.5954,55.934,237680.0
2019-07-05 12:00:00,59.46,59.71,59.42,59.68,201964.0,55.934,56.1692,55.8964,56.141,201964.0
2019-07-05 13:00:00,59.69,59.73,59.63,59.65,212016.0,56.1504,56.188,56.094,56.1128,212016.0
2019-07-05 14:00:00,59.66,59.8,59.61,59.76,306112.0,56.1222,56.2539,56.0752,56.2163,306112.0
2019-07-05 15:00:00,59.76,59.95,59.75,59.9,432172.0,56.2163,56.395,56.2069,56.348,432172.0
2019-07-08 09:30:00,59.65,59.88,59.5,59.64,58908.0,56.1128,56.3291,55.9717,56.1034,58908.0
2019-07-08 10:00:00,59.63,59.76,59.63,59.74,74128.0,56.094,56.2163,56.094,56.1974,74128.0
2019-07-08 11:00:00,59.73,59.82,59.51,59.55,69228.0,56.188,56.2727,55.9811,56.0187,69228.0
2019-07-08 12:00:00,59.53,59.55,59.33,59.4,47628.0,55.9999,56.0187,55.8118,55.8776,47628.0
2019-07-08 13:00:00,59.42,59.54,59.41,59.44,58940.0,55.8964,56.0093,55.887,55.9152,58940.0
2019-07-08 14:00:00,59.42,59.59,59.37,59.48,65752.0,55.8964,56.0563,55.8494,55.9529,65752.0
2019-07-08 15:00:00,59.51,59.59,59.44,59.57,159052.0,55.9811,56.0563,55.9152,56.0375,159052.0
2019-07-09 09:30:00,59.29,59.44,59.23,59.27,30832.0,55.7741,55.9152,55.7177,55.7553,30832.0
2019-07-09 10:00:00,59.32,59.38,59.29,59.32,77996.0,55.8023,55.8588,55.7741,55.8023,77996.0
2019-07-09 11:00:00,59.34,59.45,59.31,59.4,67256.0,55.8212,55.9246,55.7929,55.8776,67256.0
2019-07-09 12:00:00,59.39,59.51,59.39,59.39,38824.0,55.8682,55.9811,55.8682,55.8682,38824.0
2019-07-09 13:00:00,59.4,59.52,59.38,59.45,89680.0,55.8776,55.9905,55.8588,55.9246,89680.0
2019-07-09 14:00:00,59.46,59.51,59.46,59.49,60012.0,55.934,55.9811,55.934,55.9623,60012.0
2019-07-09 15:00:00,59.49,59.65,59.44,59.6,292564.0,55.9623,56.1128,55.9152,56.0657,292564.0
2019-07-10 09:30:00,59.84,60.02,59.7,59.97,41640.0,56.2915,56.4608,56.1598,56.4138,41640.0
2019-07-10 10:00:00,59.96,60.04,59.77,59.77,74844.0,56.4044,56.4797,56.2257,56.2257,74844.0
2019-07-10 11:00:00,59.77,59.88,59.74,59.8,56976.0,56.2257,56.3291,56.1974,56.2539,56976.0
2019-07-10 12:00:00,59.8,59.89,59.73,59.89,36720.0,56.2539,56.3385,56.188,56.3385,36720.0
2019-07-10 13:00:00,59.91,59.92,59.83,59.9,64492.0,56.3574,56.3668,56.2821,56.348,64492.0
2019-07-10 14:00:00,59.92,59.98,59.61,59.69,61384.0,56.3668,56.4232,56.0752,56.1504,61384.0
2019-07-10 15:00:00,59.7,59.75,59.61,59.69,197876.0,56.1598,56.2069,56.0752,56.1504,197876.0
2019-07-11 09:30:00,59.81,59.81,59.37,59.71,88952.0,56.2633,56.2633,55.8494,56.1692,88952.0
2019-07-11 10:00:00,59.72,59.79,59.48,59.66,61892.0,56.1786,56.2445,55.9529,56.1222,61892.0
2019-07-11 11:00:00,59.64,60.04,59.63,59.96,39540.0,56.1034,56.4797,56.094,56.4044,39540.0
2019-07-11 12:00:00,59.97,60.15,59.97,60.13,73372.0,56.4138,56.5831,56.4138,56.5643,73372.0
2019-07-11 13:00:00,60.13,60.13,59.86,59.98,111948.0,56.5643,56.5643,56.3103,56.4232,111948.0
2019-07-11 14:00:00,59.99,60.09,59.93,59.99,187856.0,56.4326,56.5267,56.3762,56.4326,187856.0
2019-07-11 15:00:00,59.99,60.09,59.97,59.99,612648.0,56.4326,56.5267,56.4138,56.4326,612648.0
2019-07-12 09:30:00,60.17,60.56,60.01,60.09,113256.0,56.6019,56.9688,56.4514,56.5267,113256.0
2019-07-12 10:00:00,60.1,60.29,60.02,60.29,217520.0,56.5361,56.7148,56.4608,56.7148,217520.0
2019-07-12 11:00:00,60.26,60.49,60.26,60.4,88608.0,56.6866,56.903,56.6866,56.8183,88608.0
2019-07-12 12:00:00,60.4,60.5,60.38,60.48,117376.0,56.8183,56.9124,56.7995,56.8936,117376.0
2019-07-12 13:00:00,60.54,60.55,60.45,60.49,85300.0,56.95,56.9594,56.8653,56.903,85300.0
2019-07-12 14:00:00,60.49,60.58,60.48,60.56,111968.0,56.903,56.9876,56.8936,56.9688,111968.0
2019-07-12 15:00:00,60.55,60.68,60.47,60.61,181912.0,56.9594,57.0817,56.8842,57.0159,181912.0
2019-07-15 09:30:00,60.5,60.5,60.0,60.08,85808.0,56.9124,56.9124,56.442,56.5173,85808.0
2019-07-15 10:00:00,60.1,60.63,60.06,60.6,111480.0,56.5361,57.0347,56.4985,57.0064,111480.0
2019-07-15 11:00:00,60.6,60.81,60.6,60.78,94660.0,57.0064,57.204,57.0064,57.1758,94660.0
2019-07-15 12:00:00,60.76,60.79,60.67,60.68,64820.0,57.157,57.1852,57.0723,57.0817,64820.0
2019-07-15 13:00:00,60.66,60.85,60.64,60.8,67016.0,57.0629,57.2416,57.0441,57.1946,67016.0
2019-07-15 14:00:00,60.76,60.94,60.76,60.79,58408.0,57.157,57.3263,57.157,57.1852,58408.0
2019-07-15 15:00:00,60.78,60.91,60.66,60.82,216888.0,57.1758,57.2981,57.0629,57.2134,216888.0
2019-07-16 09:30:00,61.0,61.15,60.88,61.02,110268.0,57.3827,57.5238,57.2698,57.4015,110268.0
2019-07-16 10:00:00,61.01,61.12,60.82,60.87,128184.0,57.3921,57.4956,57.2134,57.2604,128184.0
2019-07-16 11:00:00,60.88,60.96,60.74,60.74,103336.0,57.2698,57.3451,57.1381,57.1381,103336.0
2019-07-16 12:00:00,60.77,60.82,60.68,60.71,163180.0,57.1664,57.2134,57.0817,57.1099,163180.0
2019-07-16 13:00:00,60.72,60.95,60.68,60.68,223656.0,57.1193,57.3357,57.0817,57.0817,223656.0
2019-07-16 14:00:00,60.71,60.75,60.45,60.5,229688.0,57.1099,57.1476,56.8653,56.9124,229688.0
2019-07-16 15:00:00,60.49,60.49,59.78,59.89,1093348.0,56.903,56.903,56.2351,56.3385,1093348.0
2019-07-17 09:30:00,63.48,65.14,62.88,64.94,2016928.0,59.7157,61.2772,59.1512,61.0891,2016928.0
2019-07-17 10:00:00,64.92,64.99,64.42,64.82,1135440.0,61.0703,61.1361,60.5999,60.9762,1135440.0
2019-07-17 11:00:00,64.81,65.12,64.21,64.24,759776.0,60.9668,61.2584,60.4024,60.4306,759776.0
2019-07-17 12:00:00,64.25,64.65,64.24,64.38,302740.0,60.44,60.8163,60.4306,60.5623,302740.0
2019-07-17 13:00:00,64.4,64.98,64.4,64.94,559256.0,60.5811,61.1267,60.5811,61.0891,559256.0
2019-07-17 14:00:00,64.94,65.48,64.83,65.17,444324.0,61.0891,61.5971,60.9856,61.3054,444324.0
2019-07-17 15:00:00,65.19,65.5,65.06,65.1,900500.0,61.3243,61.6159,61.202,61.2396,900500.0
2019-07-18 09:30:00,65.0,65.1,64.47,64.62,283560.0,61.1455,61.2396,60.647,60.7881,283560.0
2019-07-18 10:00:00,64.67,65.12,64.6,65.1,382928.0,60.8351,61.2584,60.7692,61.2396,382928.0
2019-07-18 11:00:00,65.12,65.28,64.89,65.05,336444.0,61.2584,61.4089,61.0421,61.1926,336444.0
2019-07-18 12:00:00,65.04,65.54,65.01,65.48,216536.0,61.1832,61.6535,61.1549,61.5971,216536.0
2019-07-18 13:00:00,65.46,65.64,65.42,65.51,256852.0,61.5783,61.7476,61.5406,61.6253,256852.0
2019-07-18 14:00:00,65.5,65.64,65.42,65.47,307196.0,61.6159,61.7476,61.5406,61.5877,307196.0
2019-07-18 15:00:00,65.47,65.49,64.98,65.18,759988.0,61.5877,61.6065,61.1267,61.3149,759988.0
2019-07-19 09:30:00,65.63,65.96,65.24,65.36,205444.0,61.7382,62.0486,61.3713,61.4842,205444.0
2019-07-19 10:00:00,65.42,65.42,64.76,64.8,170736.0,61.5406,61.5406,60.9198,60.9574,170736.0
2019-07-19 11:00:00,64.8,65.02,64.76,64.8,138728.0,60.9574,61.1643,60.9198,60.9574,138728.0
2019-07-19 12:00:00,64.8,65.1,64.77,65.04,141348.0,60.9574,61.2396,60.9292,61.1832,141348.0
2019-07-19 13:00:00,65.04,65.06,64.84,64.86,131632.0,61.1832,61.202,60.995,61.0138,131632.0
2019-07-19 14:00:00,64.86,65.01,64.57,64.69,104088.0,61.0138,61.1549,60.741,60.8539,104088.0
2019-07-19 15:00:00,64.69,64.69,64.42,64.44,461876.0,60.8539,60.8539,60.5999,60.6187,461876.0
2019-07-22 09:30:00,64.6,64.82,64.54,64.79,128400.0,60.7692,60.9762,60.7128,60.948,128400.0
2019-07-22 10:00:00,64.79,65.3,64.72,65.17,314720.0,60.948,61.4277,60.8821,61.3054,314720.0
2019-07-22 11:00:00,65.2,65.3,65.06,65.28,268056.0,61.3337,61.4277,61.202,61.4089,268056.0
2019-07-22 12:00:00,65.27,65.37,65.09,65.18,197940.0,61.3995,61.4936,61.2302,61.3149,197940.0
2019-07-22 13:00:00,65.2,65.33,65.11,65.23,255772.0,61.3337,61.456,61.249,61.3619,255772.0
2019-07-22 14:00:00,65.23,65.3,65.0,65.11,198308.0,61.3619,61.4277,61.1455,61.249,198308.0
2019-07-22 15:00:00,65.11,65.23,64.71,64.74,368452.0,61.249,61.3619,60.8727,60.9009,368452.0
2019-07-23 09:30:00,65.02,65.1,64.57,64.59,114024.0,61.1643,61.2396,60.741,60.7598,114024.0
2019-07-23 10:00:00,64.63,64.69,64.25,64.58,148480.0,60.7975,60.8539,60.44,60.7504,148480.0
2019-07-23 11:00:00,64.53,64.58,64.26,64.29,106904.0,60.7034,60.7504,60.4494,60.4776,106904.0
2019-07-23 12:00:00,64.31,64.55,64.1,64.53,195872.0,60.4964,60.7222,60.2989,60.7034,195872.0
2019-07-23 13:00:00,64.51,64.81,64.42,64.76,94048.0,60.6846,60.9668,60.5999,60.9198,94048.0
2019-07-23 14:00:00,64.78,65.11,64.73,65.05,158188.0,60.9386,61.249,60.8915,61.1926,158188.0
2019-07-23 15:00:00,65.04,65.25,64.88,65.25,486516.0,61.1832,61.3807,61.0326,61.3807,486516.0
2019-07-24 09:30:00,64.73,65.08,64.56,64.91,182592.0,60.8915,61.2208,60.7316,61.0609,182592.0
2019-07-24 10:00:00,64.95,65.27,64.92,65.01,213480.0,61.0985,61.3995,61.0703,61.1549,213480.0
2019-07-24 11:00:00,65.03,65.03,64.73,64.89,141040.0,61.1737,61.1737,60.8915,61.0421,141040.0
2019-07-24 12:00:00,64.91,65.1,64.91,65.1,108272.0,61.0609,61.2396,61.0609,61.2396,108272.0
2019-07-24 13:00:00,65.06,65.25,65.0,65.17,136036.0,61.202,61.3807,61.1455,61.3054,136036.0
2019-07-24 14:00:00,65.14,65.28,65.12,65.26,173696.0,61.2772,61.4089,61.2584,61.3901,173696.0
2019-07-24 15:00:00,65.29,65.49,65.18,65.47,285784.0,61.4183,61.6065,61.3149,61.5877,285784.0
2019-07-25 09:30:00,64.99,65.42,64.9,65.15,143808.0,61.1361,61.5406,61.0515,61.2866,143808.0
2019-07-25 10:00:00,65.17,65.47,65.14,65.44,129016.0,61.3054,61.5877,61.2772,61.5594,129016.0
2019-07-25 11:00:00,65.45,65.62,65.29,65.6,144268.0,61.5688,61.7288,61.4183,61.7099,144268.0
2019-07-25 12:00:00,65.58,65.58,65.21,65.27,95924.0,61.6911,61.6911,61.3431,61.3995,95924.0
2019-07-25 13:00:00,65.24,65.55,65.18,65.38,91024.0,61.3713,61.6629,61.3149,61.503,91024.0
2019-07-25 14:00:00,65.39,65.66,65.39,65.5,91244.0,61.5124,61.7664,61.5124,61.6159,91244.0
2019-07-25 15:00:00,65.47,65.55,65.11,65.2,250260.0,61.5877,61.6629,61.249,61.3337,250260.0
2019-07-26 09:30:00,65.14,65.18,64.63,65.07,171860.0,61.2772,61.3149,60.7975,61.2114,171860.0
2019-07-26 10:00:00,65.1,65.28,65.04,65.17,117116.0,61.2396,61.4089,61.1832,61.3054,117116.0
2019-07-26 11:00:00,65.19,65.38,65.18,65.38,148388.0,61.3243,61.503,61.3149,61.503,148388.0
2019-07-26 12:00:00,65.38,65.51,65.33,65.51,139432.0,61.503,61.6253,61.456,61.6253,139432.0
2019-07-26 13:00:00,65.51,65.65,65.48,65.59,118384.0,61.6253,61.757,61.5971,61.7005,118384.0
2019-07-26 14:00:00,65.6,65.6,65.42,65.47,119304.0,61.7099,61.7099,61.5406,61.5877,119304.0
2019-07-26 15:00:00,65.48,65.51,65.31,65.42,249272.0,61.5971,61.6253,61.4371,61.5406,249272.0
2019-07-29 09:30:00,65.23,65.64,64.42,64.73,246264.0,61.3619,61.7476,60.5999,60.8915,246264.0
2019-07-29 10:00:00,64.72,65.3,64.72,65.23,120988.0,60.8821,61.4277,60.8821,61.3619,120988.0
2019-07-29 11:00:00,65.21,65.51,65.2,65.41,117412.0,61.3431,61.6253,61.3337,61.5312,117412.0
2019-07-29 12:00:00,65.43,65.43,65.05,65.24,68880.0,61.55,61.55,61.1926,61.3713,68880.0
2019-07-29 13:00:00,65.25,65.28,65.16,65.24,50660.0,61.3807,61.4089,61.296,61.3713,50660.0
2019-07-29 14:00:00,65.24,65.27,65.16,65.23,65544.0,61.3713,61.3995,61.296,61.3619,65544.0
2019-07-29 15:00:00,65.23,65.25,65.04,65.19,156116.0,61.3619,61.3807,61.1832,61.3243,156116.0
2019-07-30 09:30:00,65.04,65.26,64.66,65.2,80360.0,61.1832,61.3901,60.8257,61.3337,80360.0
2019-07-30 10:00:00,65.2,65.47,65.17,65.45,92676.0,61.3337,61.5877,61.3054,61.5688,92676.0
2019-07-30 11:00:00,65.45,65.53,65.08,65.08,92772.0,61.5688,61.6441,61.2208,61.2208,92772.0
2019-07-30 12:00:00,65.08,65.22,65.07,65.16,81624.0,61.2208,61.3525,61.2114,61.296,81624.0
2019-07-30 13:00:00,65.17,65.43,65.17,65.41,65368.0,61.3054,61.55,61.3054,61.5312,65368.0
2019-07-30 14:00:00,65.41,65.69,65.41,65.69,137536.0,61.5312,61.7946,61.5312,61.7946,137536.0
2019-07-30 15:00:00,65.69,65.76,65.46,65.73,346096.0,61.7946,61.8605,61.5783,61.8322,346096.0
2019-07-31 09:30:00,65.7,66.07,65.64,65.69,86844.0,61.804,62.1521,61.7476,61.7946,86844.0
2019-07-31 10:00:00,65.67,65.79,65.57,65.72,72324.0,61.7758,61.8887,61.6817,61.8228,72324.0
2019-07-31 11:00:00,65.72,65.83,65.67,65.75,67196.0,61.8228,61.9263,61.7758,61.8511,67196.0
2019-07-31 12:00:00,65.76,65.78,65.58,65.73,143376.0,61.8605,61.8793,61.6911,61.8322,143376.0
2019-07-31 13:00:00,65.73,65.82,65.35,65.58,119400.0,61.8322,61.9169,61.4748,61.6911,119400.0
2019-07-31 14:00:00,65.5,65.5,64.13,64.49,184880.0,61.6159,61.6159,60.3271,60.6658,184880.0
2019-07-31 15:00:00,64.6,65.22,64.53,65.12,602088.0,60.7692,61.3525,60.7034,61.2584,602088.0
2019-08-01 09:30:00,65.27,65.86,64.95,65.44,140856.0,61.3995,61.9545,61.0985,61.5594,140856.0
2019-08-01 10:00:00,65.48,66.0,65.36,65.89,133264.0,61.5971,62.0862,61.4842,61.9828,133264.0
2019-08-01 11:00:00,65.87,65.92,65.57,65.67,128408.0,61.9639,62.011,61.6817,61.7758,128408.0
2019-08-01 12:00:00,65.66,65.75,65.59,65.73,184848.0,61.7664,61.8511,61.7005,61.8322,184848.0
2019-08-01 13:00:00,65.73,65.82,64.78,65.07,140288.0,61.8322,61.9169,60.9386,61.2114,140288.0
2019-08-01 14:00:00,65.02,65.08,64.57,64.85,225164.0,61.1643,61.2208,60.741,61.0044,225164.0
2019-08-01 15:00:00,64.86,65.08,64.54,64.76,331364.0,61.0138,61.2208,60.7128,60.9198,331364.0
2019-08-02 09:30:00,65.11,65.21,64.07,64.45,149156.0,61.249,61.3431,60.2707,60.6281,149156.0
2019-08-02 10:00:00,64.55,64.61,64.03,64.36,123948.0,60.7222,60.7787,60.233,60.5435,123948.0
2019-08-02 11:00:00,64.38,64.76,64.3,64.73,90240.0,60.5623,60.9198,60.487,60.8915,90240.0
2019-08-02 12:00:00,64.73,64.86,64.56,64.63,123128.0,60.8915,61.0138,60.7316,60.7975,123128.0
2019-08-02 13:00:00,64.62,64.66,64.41,64.54,113800.0,60.7881,60.8257,60.5905,60.7128,113800.0
2019-08-02 14:00:00,64.51,64.88,64.48,64.78,185472.0,60.6846,61.0326,60.6564,60.9386,185472.0
2019-08-02 15:00:00,64.77,64.99,64.48,64.61,321708.0,60.9292,61.1361,60.6564,60.7787,321708.0
2019-08-05 09:30:00,63.4,64.25,62.75,63.79,256468.0,59.6404,60.44,59.029,60.0073,256468.0
2019-08-05 10:00:00,63.87,63.91,63.23,63.53,203612.0,60.0825,60.1202,59.4805,59.7627,203612.0
2019-08-05 11:00:00,63.52,63.76,63.49,63.65,99020.0,59.7533,59.9791,59.7251,59.8756,99020.0
2019-08-05 12:00:00,63.62,63.63,62.93,62.94,124032.0,59.8474,59.8568,59.1983,59.2077,124032.0
2019-08-05 13:00:00,62.92,63.22,62.85,62.88,133492.0,59.1889,59.4711,59.123,59.1512,133492.0
2019-08-05 14:00:00,62.91,63.02,62.52,62.58,109500.0,59.1795,59.2829,58.8126,58.869,109500.0
2019-08-05 15:00:00,62.58,62.93,62.19,62.78,327996.0,58.869,59.1983,58.5022,59.0572,327996.0
2019-08-06 09:30:00,63.0,63.99,63.0,63.59,150952.0,59.2641,60.1954,59.2641,59.8191,150952.0
2019-08-06 10:00:00,63.67,63.68,63.16,63.54,145004.0,59.8944,59.9038,59.4146,59.7721,145004.0
2019-08-06 11:00:00,63.57,63.77,63.28,63.77,89716.0,59.8003,59.9885,59.5275,59.9885,89716.0
2019-08-06 12:00:00,63.84,63.85,63.6,63.66,83284.0,60.0543,60.0637,59.8285,59.885,83284.0
2019-08-06 13:00:00,63.67,64.19,63.67,64.15,94104.0,59.8944,60.3836,59.8944,60.3459,94104.0
2019-08-06 14:00:00,64.15,64.39,64.0,64.18,65628.0,60.3459,60.5717,60.2048,60.3742,65628.0
2019-08-06 15:00:00,64.14,64.45,63.98,64.3,298808.0,60.3365,60.6281,60.186,60.487,298808.0
2019-08-07 09:30:00,63.35,63.93,62.99,63.52,143056.0,59.5934,60.139,59.2547,59.7533,143056.0
2019-08-07 10:00:00,63.53,64.27,63.31,64.06,100832.0,59.7627,60.4588,59.5557,60.2613,100832.0
2019-08-07 11:00:00,64.07,64.29,63.84,63.94,66504.0,60.2707,60.4776,60.0543,60.1484,66504.0
2019-08-07 12:00:00,63.96,64.23,63.73,64.15,61156.0,60.1672,60.4212,59.9508,60.3459,61156.0
2019-08-07 13:00:00,64.23,64.54,64.19,64.41,62772.0,60.4212,60.7128,60.3836,60.5905,62772.0
2019-08-07 14:00:00,64.45,64.73,64.25,64.63,62736.0,60.6281,60.8915,60.44,60.7975,62736.0
2019-08-07 15:00:00,64.7,64.88,64.43,64.61,243492.0,60.8633,61.0326,60.6093,60.7787,243492.0
2019-08-08 09:30:00,64.86,65.36,64.66,64.99,179108.0,61.0138,61.4842,60.8257,61.1361,179108.0
2019-08-08 10:00:00,64.99,65.32,64.98,65.29,99144.0,61.1361,61.4466,61.1267,61.4183,99144.0
2019-08-08 11:00:00,65.31,65.84,65.28,65.8,155600.0,61.4371,61.9357,61.4089,61.8981,155600.0
2019-08-08 12:00:00,65.86,65.92,65.76,65.8,133276.0,61.9545,62.011,61.8605,61.8981,133276.0
2019-08-08 13:00:00,65.8,65.85,65.63,65.7,104220.0,61.8981,61.9451,61.7382,61.804,104220.0
2019-08-08 14:00:00,65.7,65.84,65.51,65.82,137208.0,61.804,61.9357,61.6253,61.9169,137208.0
2019-08-08 15:00:00,65.82,66.12,65.78,66.09,334756.0,61.9169,62.1991,61.8793,62.1709,334756.0
2019-08-09 09:30:00,66.64,66.64,65.67,65.85,71032.0,62.6883,62.6883,61.7758,61.9451,71032.0
2019-08-09 10:00:00,65.86,65.94,65.5,65.64,86756.0,61.9545,62.0298,61.6159,61.7476,86756.0
2019-08-09 11:00:00,65.61,65.67,65.19,65.33,66756.0,61.7194,61.7758,61.3243,61.456,66756.0
2019-08-09 12:00:00,65.34,65.79,65.31,65.72,63752.0,61.4654,61.8887,61.4371,61.8228,63752.0
2019-08-09 13:00:00,65.67,66.11,65.65,66.01,49864.0,61.7758,62.1897,61.757,62.0956,49864.0
2019-08-09 14:00:00,65.94,66.08,65.87,65.98,53328.0,62.0298,62.1615,61.9639,62.0674,53328.0
2019-08-09 15:00:00,65.96,66.11,65.83,65.86,183776.0,62.0486,62.1897,61.9263,61.9545,183776.0
2019-08-12 09:30:00,65.76,66.0,65.49,65.69,114324.0,61.8605,62.0862,61.6065,61.7946,114324.0
2019-08-12 10:00:00,65.76,65.95,65.55,65.78,104824.0,61.8605,62.0392,61.6629,61.8793,104824.0
2019-08-12 11:00:00,65.74,65.9,65.39,65.9,91688.0,61.8416,61.9922,61.5124,61.9922,91688.0
2019-08-12 12:00:00,65.88,66.01,65.66,65.72,62568.0,61.9733,62.0956,61.7664,61.8228,62568.0
2019-08-12 13:00:00,65.71,65.78,65.41,65.55,69836.0,61.8134,61.8793,61.5312,61.6629,69836.0
2019-08-12 14:00:00,65.53,65.58,65.2,65.24,70764.0,61.6441,61.6911,61.3337,61.3713,70764.0
2019-08-12 15:00:00,65.33,65.47,65.23,65.35,284596.0,61.456,61.5877,61.3619,61.4748,284596.0
2019-08-13 09:30:00,65.14,66.43,65.09,66.3,145436.0,61.2772,62.4907,61.2302,62.3684,145436.0
2019-08-13 10:00:00,66.24,66.61,65.97,66.13,199984.0,62.312,62.6601,62.058,62.2085,199984.0
2019-08-13 11:00:00,66.1,66.53,65.97,66.53,86360.0,62.1803,62.5848,62.058,62.5848,86360.0
2019-08-13 12:00:00,66.52,66.58,66.3,66.37,63376.0,62.5754,62.6318,62.3684,62.4343,63376.0
2019-08-13 13:00:00,66.41,66.46,66.13,66.27,104392.0,62.4719,62.519,62.2085,62.3402,104392.0
2019-08-13 14:00:00,66.29,66.68,66.26,66.6,92024.0,62.359,62.7259,62.3308,62.6506,92024.0
2019-08-13 15:00:00,66.6,66.61,66.44,66.54,166128.0,62.6506,62.6601,62.5001,62.5942,166128.0
2019-08-14 09:30:00,65.62,66.42,65.54,65.92,145008.0,61.7288,62.4813,61.6535,62.011,145008.0
2019-08-14 10:00:00,65.95,65.95,65.47,65.47,79324.0,62.0392,62.0392,61.5877,61.5877,79324.0
2019-08-14 11:00:00,65.38,65.43,64.96,65.1,74240.0,61.503,61.55,61.1079,61.2396,74240.0
2019-08-14 12:00:00,64.96,65.05,64.54,64.63,66164.0,61.1079,61.1926,60.7128,60.7975,66164.0
2019-08-14 13:00:00,64.64,65.03,64.6,64.97,72748.0,60.8069,61.1737,60.7692,61.1173,72748.0
2019-08-14 14:00:00,64.98,64.98,64.36,64.36,144752.0,61.1267,61.1267,60.5435,60.5435,144752.0
2019-08-14 15:00:00,64.36,64.57,64.15,64.17,319800.0,60.5435,60.741,60.3459,60.3647,319800.0
2019-08-15 09:30:00,64.3,64.62,64.04,64.28,132772.0,60.487,60.7881,60.2425,60.4682,132772.0
2019-08-15 10:00:00,64.24,65.14,64.17,64.93,131156.0,60.4306,61.2772,60.3647,61.0797,131156.0
2019-08-15 11:00:00,64.93,65.29,64.78,65.16,127316.0,61.0797,61.4183,60.9386,61.296,127316.0
2019-08-15 12:00:00,65.12,65.17,64.83,64.97,96140.0,61.2584,61.3054,60.9856,61.1173,96140.0
2019-08-15 13:00:00,64.97,65.03,64.43,64.58,100084.0,61.1173,61.1737,60.6093,60.7504,100084.0
2019-08-15 14:00:00,64.56,65.06,64.54,65.0,111372.0,60.7316,61.202,60.7128,61.1455,111372.0
2019-08-15 15:00:00,65.0,65.25,65.0,65.02,221912.0,61.1455,61.3807,61.1455,61.1643,221912.0
2019-08-16 09:30:00,65.67,65.73,65.35,65.59,134212.0,61.7758,61.8322,61.4748,61.7005,134212.0
2019-08-16 10:00:00,65.59,65.88,65.47,65.85,228772.0,61.7005,61.9733,61.5877,61.9451,228772.0
2019-08-16 11:00:00,65.84,65.84,65.49,65.64,197568.0,61.9357,61.9357,61.6065,61.7476,197568.0
2019-08-16 12:00:00,65.58,65.95,65.51,65.95,70900.0,61.6911,62.0392,61.6253,62.0392,70900.0
2019-08-16 13:00:00,65.95,66.18,65.95,66.01,123640.0,62.0392,62.2556,62.0392,62.0956,123640.0
2019-08-16 14:00:00,65.98,66.14,65.92,66.08,228036.0,62.0674,62.2179,62.011,62.1615,228036.0
2019-08-16 15:00:00,66.06,66.31,66.05,66.1,220596.0,62.1427,62.3778,62.1333,62.1803,220596.0
2019-08-19 09:30:00,66.95,67.15,66.25,66.57,59900.0,62.9799,63.168,62.3214,62.6224,59900.0
2019-08-19 10:00:00,66.57,66.97,66.57,66.68,69704.0,62.6224,62.9987,62.6224,62.7259,69704.0
2019-08-19 11:00:00,66.7,66.89,66.66,66.8,143636.0,62.7447,62.9235,62.7071,62.8388,143636.0
2019-08-19 12:00:00,66.8,67.17,66.64,67.08,198304.0,62.8388,63.1868,62.6883,63.1022,198304.0
2019-08-19 13:00:00,67.11,67.24,66.96,66.96,167940.0,63.1304,63.2527,62.9893,62.9893,167940.0
2019-08-19 14:00:00,66.99,67.0,66.86,66.91,97596.0,63.0175,63.0269,62.8952,62.9423,97596.0
2019-08-19 15:00:00,66.92,67.13,66.9,66.95,213616.0,62.9517,63.1492,62.9329,62.9799,213616.0
2019-08-20 09:30:00,67.31,67.49,66.64,66.92,91940.0,63.3185,63.4879,62.6883,62.9517,91940.0
2019-08-20 10:00:00,67.05,67.31,66.94,67.28,82604.0,63.074,63.3185,62.9705,63.2903,82604.0
2019-08-20 11:00:00,67.29,67.59,67.19,67.26,128928.0,63.2997,63.5819,63.2057,63.2715,128928.0
2019-08-20 12:00:00,67.25,67.28,66.92,67.11,71896.0,63.2621,63.2903,62.9517,63.1304,71896.0
2019-08-20 13:00:00,67.08,67.21,66.91,67.06,50556.0,63.1022,63.2245,62.9423,63.0834,50556.0
2019-08-20 14:00:00,67.06,67.23,66.98,67.08,95720.0,63.0834,63.2433,63.0081,63.1022,95720.0
2019-08-20 15:00:00,67.11,67.13,66.9,66.96,204868.0,63.1304,63.1492,62.9329,62.9893,204868.0
2019-08-21 09:30:00,66.98,67.26,66.8,67.05,124060.0,63.0081,63.2715,62.8388,63.074,124060.0
2019-08-21 10:00:00,67.07,67.09,66.82,67.05,49336.0,63.0928,63.1116,62.8576,63.074,49336.0
2019-08-21 11:00:00,67.04,67.04,66.92,66.97,73096.0,63.0646,63.0646,62.9517,62.9987,73096.0
2019-08-21 12:00:00,67.0,67.04,66.69,66.99,92084.0,63.0269,63.0646,62.7353,63.0175,92084.0
2019-08-21 13:00:00,66.98,66.99,66.77,66.82,85336.0,63.0081,63.0175,62.8106,62.8576,85336.0
2019-08-21 14:00:00,66.76,66.91,66.6,66.62,68644.0,62.8012,62.9423,62.6506,62.6695,68644.0
2019-08-21 15:00:00,66.65,66.97,66.62,66.91,125152.0,62.6977,62.9987,62.6695,62.9423,125152.0
2019-08-22 09:30:00,67.17,67.17,66.74,66.83,41044.0,63.1868,63.1868,62.7823,62.867,41044.0
2019-08-22 10:00:00,66.87,66.88,66.0,66.0,84628.0,62.9046,62.914,62.0862,62.0862,84628.0
2019-08-22 11:00:00,66.0,66.2,65.87,65.89,60032.0,62.0862,62.2744,61.9639,61.9828,60032.0
2019-08-22 12:00:00,65.89,66.11,65.89,66.03,59616.0,61.9828,62.1897,61.9828,62.1144,59616.0
2019-08-22 13:00:00,66.06,66.31,66.06,66.22,57604.0,62.1427,62.3778,62.1427,62.2932,57604.0
2019-08-22 14:00:00,66.23,66.28,66.17,66.2,93296.0,62.3026,62.3496,62.2461,62.2744,93296.0
2019-08-22 15:00:00,66.19,66.25,66.1,66.1,226080.0,62.265,62.3214,62.1803,62.1803,226080.0
2019-08-23 09:30:00,65.83,65.96,65.5,65.83,60516.0,61.9263,62.0486,61.6159,61.9263,60516.0
2019-08-23 10:00:00,65.83,66.04,65.65,65.85,65960.0,61.9263,62.1239,61.757,61.9451,65960.0
2019-08-23 11:00:00,65.58,65.58,64.67,64.87,107564.0,61.6911,61.6911,60.8351,61.0232,107564.0
2019-08-23 12:00:00,64.83,65.01,64.75,64.91,37600.0,60.9856,61.1549,60.9104,61.0609,37600.0
2019-08-23 13:00:00,64.87,64.89,64.52,64.64,81180.0,61.0232,61.0421,60.694,60.8069,81180.0
2019-08-23 14:00:00,64.62,64.62,64.29,64.42,72224.0,60.7881,60.7881,60.4776,60.5999,72224.0
2019-08-23 15:00:00,64.39,64.53,63.67,64.02,448836.0,60.5717,60.7034,59.8944,60.2236,448836.0
2019-08-26 09:30:00,64.93,65.0,64.45,64.65,94956.0,61.0797,61.1455,60.6281,60.8163,94956.0
2019-08-26 10:00:00,64.67,64.74,64.38,64.7,74096.0,60.8351,60.9009,60.5623,60.8633,74096.0
2019-08-26 11:00:00,64.69,64.91,64.58,64.64,167108.0,60.8539,61.0609,60.7504,60.8069,167108.0
2019-08-26 12:00:00,64.65,64.88,64.64,64.88,210064.0,60.8163,61.0326,60.8069,61.0326,210064.0
2019-08-26 13:00:00,64.85,64.9,64.67,64.73,88748.0,61.0044,61.0515,60.8351,60.8915,88748.0
2019-08-26 14:00:00,64.74,64.79,64.57,64.79,81688.0,60.9009,60.948,60.741,60.948,81688.0
2019-08-26 15:00:00,64.78,65.11,64.76,65.11,421324.0,60.9386,61.249,60.9198,61.249,421324.0
2019-08-27 09:30:00,65.81,65.81,65.38,65.52,87084.0,61.9075,61.9075,61.503,61.6347,87084.0
2019-08-27 10:00:00,65.54,65.64,65.45,65.47,102788.0,61.6535,61.7476,61.5688,61.5877,102788.0
2019-08-27 11:00:00,65.48,65.65,65.26,65.54,150008.0,61.5971,61.757,61.3901,61.6535,150008.0
2019-08-27 12:00:00,65.55,65.68,65.27,65.32,86408.0,61.6629,61.7852,61.3995,61.4466,86408.0
2019-08-27 13:00:00,65.25,65.73,65.21,65.71,82184.0,61.3807,61.8322,61.3431,61.8134,82184.0
2019-08-27 14:00:00,65.74,65.8,65.43,65.71,119680.0,61.8416,61.8981,61.55,61.8134,119680.0
2019-08-27 15:00:00,65.72,65.86,65.26,65.27,324536.0,61.8228,61.9545,61.3901,61.3995,324536.0
2019-08-28 09:30:00,64.98,65.0,64.56,64.93,58904.0,61.1267,61.1455,60.7316,61.0797,58904.0
2019-08-28 10:00:00,64.96,65.27,64.89,65.18,138568.0,61.1079,61.3995,61.0421,61.3149,138568.0
2019-08-28 11:00:00,65.19,65.48,65.13,65.15,94376.0,61.3243,61.5971,61.2678,61.2866,94376.0
2019-08-28 12:00:00,65.18,65.41,65.16,65.36,42448.0,61.3149,61.5312,61.296,61.4842,42448.0
2019-08-28 13:00:00,65.38,65.5,65.25,65.35,59100.0,61.503,61.6159,61.3807,61.4748,59100.0
2019-08-28 14:00:00,65.34,65.64,65.34,65.51,112664.0,61.4654,61.7476,61.4654,61.6253,112664.0
2019-08-28 15:00:00,65.53,65.61,65.36,65.55,211364.0,61.6441,61.7194,61.4842,61.6629,211364.0
2019-08-29 09:30:00,66.0,66.5,65.99,66.29,72784.0,62.0862,62.5566,62.0768,62.359,72784.0
2019-08-29 10:00:00,66.28,66.42,66.0,66.12,61496.0,62.3496,62.4813,62.0862,62.1991,61496.0
2019-08-29 11:00:00,66.1,66.28,65.94,66.2,69672.0,62.1803,62.3496,62.0298,62.2744,69672.0
2019-08-29 12:00:00,66.17,66.33,66.08,66.18,105428.0,62.2461,62.3967,62.1615,62.2556,105428.0
2019-08-29 13:00:00,66.2,66.47,66.13,66.38,90808.0,62.2744,62.5284,62.2085,62.4437,90808.0
2019-08-29 14:00:00,66.39,66.48,66.34,66.41,114908.0,62.4531,62.5378,62.4061,62.4719,114908.0
2019-08-29 15:00:00,66.39,66.39,66.08,66.15,231020.0,62.4531,62.4531,62.1615,62.2273,231020.0
2019-08-30 09:30:00,65.86,66.67,65.86,66.47,50976.0,61.9545,62.7165,61.9545,62.5284,50976.0
2019-08-30 10:00:00,66.47,66.66,66.16,66.17,96172.0,62.5284,62.7071,62.2367,62.2461,96172.0
2019-08-30 11:00:00,66.21,66.21,65.7,66.04,80756.0,62.2838,62.2838,61.804,62.1239,80756.0
2019-08-30 12:00:00,66.08,66.22,65.99,66.14,51992.0,62.1615,62.2932,62.0768,62.2179,51992.0
2019-08-30 13:00:00,66.16,66.16,65.8,65.89,59188.0,62.2367,62.2367,61.8981,61.9828,59188.0
2019-08-30 14:00:00,65.91,65.98,65.82,65.89,61584.0,62.0016,62.0674,61.9169,61.9828,61584.0
2019-08-30 15:00:00,65.88,66.08,65.75,65.97,218892.0,61.9733,62.1615,61.8511,62.058,218892.0
2019-09-03 09:30:00,65.65,66.0,65.47,65.67,87064.0,61.757,62.0862,61.5877,61.7758,87064.0
2019-09-03 10:00:00,65.65,65.65,64.8,65.48,235580.0,61.757,61.757,60.9574,61.5971,235580.0
2019-09-03 11:00:00,65.49,65.5,65.22,65.26,71104.0,61.6065,61.6159,61.3525,61.3901,71104.0
2019-09-03 12:00:00,65.23,65.35,64.92,64.92,69048.0,61.3619,61.4748,61.0703,61.0703,69048.0
2019-09-03 13:00:00,64.91,65.01,64.69,64.69,45580.0,61.0609,61.1549,60.8539,60.8539,45580.0
2019-09-03 14:00:00,64.67,64.8,64.63,64.78,39704.0,60.8351,60.9574,60.7975,60.9386,39704.0
2019-09-03 15:00:00,64.75,65.01,64.71,64.98,185860.0,60.9104,61.1549,60.8727,61.1267,185860.0
2019-09-04 09:30:00,65.54,65.69,65.0,65.69,59960.0,61.6535,61.7946,61.1455,61.7946,59960.0
2019-09-04 10:00:00,65.67,65.72,65.35,65.72,43500.0,61.7758,61.8228,61.4748,61.8228,43500.0
2019-09-04 11:00:00,65.76,65.98,65.69,65.93,72140.0,61.8605,62.0674,61.7946,62.0204,72140.0
2019-09-04 12:00:00,65.94,65.97,65.78,65.89,60908.0,62.0298,62.058,61.8793,61.9828,60908.0
2019-09-04 13:00:00,65.85,65.89,65.75,65.81,31336.0,61.9451,61.9828,61.8511,61.9075,31336.0
2019-09-04 14:00:00,65.81,66.33,65.72,65.98,200496.0,61.9075,62.3967,61.8228,62.0674,200496.0
2019-09-04 15:00:00,65.97,66.08,65.89,66.02,190120.0,62.058,62.1615,61.9828,62.105,190120.0
2019-09-05 09:30:00,66.73,67.04,66.59,66.95,80568.0,62.7729,63.0646,62.6412,62.9799,80568.0
2019-09-05 10:00:00,67.07,67.56,67.06,67.26,104856.0,63.0928,63.5537,63.0834,63.2715,104856.0
2019-09-05 11:00:00,67.27,67.31,66.71,66.82,85356.0,63.2809,63.3185,62.7541,62.8576,85356.0
2019-09-05 12:00:00,66.81,66.99,66.71,66.95,66492.0,62.8482,63.0175,62.7541,62.9799,66492.0
2019-09-05 13:00:00,66.94,67.0,66.61,66.61,53208.0,62.9705,63.0269,62.6601,62.6601,53208.0
2019-09-05 14:00:00,66.63,66.89,66.61,66.82,70892.0,62.6789,62.9235,62.6601,62.8576,70892.0
2019-09-05 15:00:00,66.82,66.95,66.77,66.81,273760.0,62.8576,62.9799,62.8106,62.8482,273760.0
2019-09-06 09:30:00,66.8,67.32,66.76,66.9,84564.0,62.8388,63.328,62.8012,62.9329,84564.0
2019-09-06 10:00:00,66.91,67.13,66.81,66.95,64056.0,62.9423,63.1492,62.8482,62.9799,64056.0
2019-09-06 11:00:00,66.97,67.0,66.64,66.65,71752.0,62.9987,63.0269,62.6883,62.6977,71752.0
2019-09-06 12:00:00,66.63,66.71,66.55,66.64,48896.0,62.6789,62.7541,62.6036,62.6883,48896.0
2019-09-06 13:00:00,66.63,66.82,66.63,66.77,57704.0,62.6789,62.8576,62.6789,62.8106,57704.0
2019-09-06 14:00:00,66.77,66.77,66.49,66.56,85080.0,62.8106,62.8106,62.5472,62.613,85080.0
2019-09-06 15:00:00,66.54,66.74,66.5,66.55,117152.0,62.5942,62.7823,62.5566,62.6036,117152.0
2019-09-09 09:30:00,66.89,66.89,65.51,65.58,59288.0,62.9235,62.9235,61.6253,61.6911,59288.0
2019-09-09 10:00:00,65.61,65.7,65.17,65.26,155176.0,61.7194,61.804,61.3054,61.3901,155176.0
2019-09-09 11:00:00,65.25,65.28,64.58,64.59,168820.0,61.3807,61.4089,60.7504,60.7598,168820.0
2019-09-09 12:00:00,64.61,64.64,64.21,64.42,269512.0,60.7787,60.8069,60.4024,60.5999,269512.0
2019-09-09 13:00:00,64.42,64.5,64.03,64.07,142560.0,60.5999,60.6752,60.233,60.2707,142560.0
2019-09-09 14:00:00,64.07,64.1,63.81,64.02,224420.0,60.2707,60.2989,60.0261,60.2236,224420.0
2019-09-09 15:00:00,64.01,64.09,63.88,63.91,573940.0,60.2142,60.2895,60.0919,60.1202,573940.0
2019-09-10 09:30:00,63.39,63.54,61.76,62.11,324632.0,59.631,59.7721,58.0977,58.4269,324632.0
2019-09-10 10:00:00,62.15,62.4,62.12,62.28,509812.0,58.4645,58.6997,58.4363,58.5868,509812.0
2019-09-10 11:00:00,62.27,62.32,61.93,62.04,276580.0,58.5774,58.6245,58.2576,58.3611,276580.0
2019-09-10 12:00:00,62.03,62.34,62.03,62.34,183912.0,58.3516,58.6433,58.3516,58.6433,183912.0
2019-09-10 13:00:00,62.33,62.49,62.01,62.07,184084.0,58.6339,58.7844,58.3328,58.3893,184084.0
2019-09-10 14:00:00,62.07,62.07,61.74,61.91,343680.0,58.3893,58.3893,58.0788,58.2388,343680.0
2019-09-10 15:00:00,61.91,62.35,61.86,62.24,968440.0,58.2388,58.6527,58.1917,58.5492,968440.0
2019-09-11 09:30:00,62.5,62.5,61.79,62.31,193952.0,58.7938,58.7938,58.1259,58.615,193952.0
2019-09-11 10:00:00,62.27,62.36,61.83,61.92,205108.0,58.5774,58.6621,58.1635,58.2482,205108.0
2019-09-11 11:00:00,61.9,62.19,61.62,62.19,159868.0,58.2294,58.5022,57.966,58.5022,159868.0
2019-09-11 12:00:00,62.15,62.29,62.07,62.17,96916.0,58.4645,58.5962,58.3893,58.4833,96916.0
2019-09-11 13:00:00,62.19,62.25,61.65,61.68,109020.0,58.5022,58.5586,57.9942,58.0224,109020.0
2019-09-11 14:00:00,61.68,61.68,61.37,61.52,282288.0,58.0224,58.0224,57.7308,57.8719,282288.0
2019-09-11 15:00:00,61.5,61.53,61.2,61.49,678260.0,57.8531,57.8813,57.5709,57.8437,678260.0
2019-09-12 09:30:00,62.01,62.44,61.66,62.35,240812.0,58.3328,58.7373,58.0036,58.6527,240812.0
2019-09-12 10:00:00,62.31,62.41,61.87,61.96,198984.0,58.615,58.7091,58.2011,58.2858,198984.0
2019-09-12 11:00:00,61.96,62.14,61.84,61.99,126396.0,58.2858,58.4551,58.1729,58.314,126396.0
2019-09-12 12:00:00,61.92,61.98,61.75,61.98,182888.0,58.2482,58.3046,58.0883,58.3046,182888.0
2019-09-12 13:00:00,61.98,62.18,61.88,61.9,165648.0,58.3046,58.4928,58.2105,58.2294,165648.0
2019-09-12 14:00:00,61.91,61.94,61.75,61.75,117480.0,58.2388,58.267,58.0883,58.0883,117480.0
2019-09-12 15:00:00,61.77,61.85,61.6,61.62,575244.0,58.1071,58.1823,57.9471,57.966,575244.0
2019-09-13 09:30:00,61.65,61.82,61.15,61.66,211840.0,57.9942,58.1541,57.5238,58.0036,211840.0
2019-09-13 10:00:00,61.69,61.91,61.4,61.54,223484.0,58.0318,58.2388,57.759,57.8907,223484.0
2019-09-13 11:00:00,61.54,61.75,61.32,61.64,338480.0,57.8907,58.0883,57.6838,57.9848,338480.0
2019-09-13 12:00:00,61.65,61.88,61.54,61.69,204668.0,57.9942,58.2105,57.8907,58.0318,204668.0
2019-09-13 13:00:00,61.68,61.77,61.57,61.65,146876.0,58.0224,58.1071,57.9189,57.9942,146876.0
2019-09-13 14:00:00,61.63,61.72,61.55,61.72,288340.0,57.9754,58.06,57.9001,58.06,288340.0
2019-09-13 15:00:00,61.7,61.77,61.63,61.64,422984.0,58.0412,58.1071,57.9754,57.9848,422984.0
2019-09-16 09:30:00,61.38,61.83,61.0,61.77,76204.0,57.7402,58.1635,57.3827,58.1071,76204.0
2019-09-16 10:00:00,61.77,61.85,61.45,61.57,80440.0,58.1071,58.1823,57.806,57.9189,80440.0
2019-09-16 11:00:00,61.58,62.25,61.49,61.91,332096.0,57.9283,58.5586,57.8437,58.2388,332096.0
2019-09-16 12:00:00,61.84,62.03,61.84,62.0,115620.0,58.1729,58.3516,58.1729,58.3234,115620.0
2019-09-16 13:00:00,62.0,62.09,61.86,62.0,243596.0,58.3234,58.4081,58.1917,58.3234,243596.0
2019-09-16 14:00:00,61.99,62.03,61.92,61.94,95148.0,58.314,58.3516,58.2482,58.267,95148.0
2019-09-16 15:00:00,61.94,61.96,61.7,61.87,327936.0,58.267,58.2858,58.0412,58.2011,327936.0
2019-09-17 09:30:00,61.99,62.59,61.99,62.42,84596.0,58.314,58.8784,58.314,58.7185,84596.0
2019-09-17 10:00:00,62.39,62.56,62.32,62.48,105372.0,58.6903,58.8502,58.6245,58.775,105372.0
2019-09-17 11:00:00,62.48,62.52,62.37,62.42,72444.0,58.775,58.8126,58.6715,58.7185,72444.0
2019-09-17 12:00:00,62.43,62.45,62.23,62.26,63688.0,58.7279,58.7467,58.5398,58.568,63688.0
2019-09-17 13:00:00,62.27,62.49,62.17,62.35,73004.0,58.5774,58.7844,58.4833,58.6527,73004.0
2019-09-17 14:00:00,62.34,62.47,62.33,62.46,60560.0,58.6433,58.7656,58.6339,58.7561,60560.0
2019-09-17 15:00:00,62.46,62.57,62.37,62.49,245056.0,58.7561,58.8596,58.6715,58.7844,245056.0
2019-09-18 09:30:00,62.53,62.53,61.74,61.84,59580.0,58.822,58.822,58.0788,58.1729,59580.0
2019-09-18 10:00:00,61.88,62.24,61.88,62.06,164600.0,58.2105,58.5492,58.2105,58.3799,164600.0
2019-09-18 11:00:00,62.05,62.13,61.93,62.07,150840.0,58.3705,58.4457,58.2576,58.3893,150840.0
2019-09-18 12:00:00,62.08,62.14,62.05,62.1,67952.0,58.3987,58.4551,58.3705,58.4175,67952.0
2019-09-18 13:00:00,62.1,62.27,62.02,62.27,73848.0,58.4175,58.5774,58.3422,58.5774,73848.0
2019-09-18 14:00:00,62.26,62.26,61.72,62.05,104408.0,58.568,58.568,58.06,58.3705,104408.0
2019-09-18 15:00:00,62.08,62.52,62.03,62.41,465576.0,58.3987,58.8126,58.3516,58.7091,465576.0
2019-09-19 09:30:00,62.22,62.68,62.22,62.59,69704.0,58.5304,58.9631,58.5304,58.8784,69704.0
2019-09-19 10:00:00,62.56,63.01,62.48,62.99,192808.0,58.8502,59.2735,58.775,59.2547,192808.0
2019-09-19 11:00:00,62.98,63.24,62.91,63.1,185140.0,59.2453,59.4899,59.1795,59.3582,185140.0
2019-09-19 12:00:00,63.12,63.21,62.99,63.14,100944.0,59.377,59.4617,59.2547,59.3958,100944.0
2019-09-19 13:00:00,63.12,63.17,62.91,63.07,96876.0,59.377,59.424,59.1795,59.33,96876.0
2019-09-19 14:00:00,63.08,63.17,62.97,62.99,116056.0,59.3394,59.424,59.2359,59.2547,116056.0
2019-09-19 15:00:00,62.97,63.02,62.78,62.85,218328.0,59.2359,59.2829,59.0572,59.123,218328.0
2019-09-20 09:30:00,63.11,63.81,62.98,63.69,641524.0,59.3676,60.0261,59.2453,59.9132,641524.0
2019-09-20 10:00:00,63.64,64.02,63.51,63.85,287840.0,59.8662,60.2236,59.7439,60.0637,287840.0
2019-09-20 11:00:00,63.84,64.2,63.71,64.2,227324.0,60.0543,60.393,59.932,60.393,227324.0
2019-09-20 12:00:00,64.21,64.22,63.58,63.72,136524.0,60.4024,60.4118,59.8097,59.9414,136524.0
2019-09-20 13:00:00,63.71,63.74,63.15,63.58,109532.0,59.932,59.9602,59.4052,59.8097,109532.0
2019-09-20 14:00:00,63.72,63.87,63.63,63.87,88576.0,59.9414,60.0825,59.8568,60.0825,88576.0
2019-09-20 15:00:00,63.84,63.84,63.38,63.45,473672.0,60.0543,60.0543,59.6216,59.6874,473672.0
2019-09-23 09:30:00,63.61,63.78,63.22,63.52,105536.0,59.838,59.9979,59.4711,59.7533,105536.0
2019-09-23 10:00:00,63.48,63.55,63.12,63.27,101344.0,59.7157,59.7815,59.377,59.5181,101344.0
2019-09-23 11:00:00,63.32,63.4,63.09,63.14,121128.0,59.5652,59.6404,59.3488,59.3958,121128.0
2019-09-23 12:00:00,63.14,63.24,63.1,63.11,125596.0,59.3958,59.4899,59.3582,59.3676,125596.0
2019-09-23 13:00:00,63.1,63.44,63.1,63.33,87008.0,59.3582,59.678,59.3582,59.5746,87008.0
2019-09-23 14:00:00,63.34,63.46,63.24,63.46,116620.0,59.584,59.6968,59.4899,59.6968,116620.0
2019-09-23 15:00:00,63.46,63.84,63.46,63.67,385392.0,59.6968,60.0543,59.6968,59.8944,385392.0
2019-09-24 09:30:00,64.07,64.48,63.85,64.16,112472.0,60.2707,60.6564,60.0637,60.3553,112472.0
2019-09-24 10:00:00,64.17,64.22,63.69,63.87,202308.0,60.3647,60.4118,59.9132,60.0825,202308.0
2019-09-24 11:00:00,63.87,63.87,63.34,63.58,168156.0,60.0825,60.0825,59.584,59.8097,168156.0
2019-09-24 12:00:00,63.58,63.7,63.0,63.04,127280.0,59.8097,59.9226,59.2641,59.3018,127280.0
2019-09-24 13:00:00,63.04,63.17,62.81,63.01,118660.0,59.3018,59.424,59.0854,59.2735,118660.0
2019-09-24 14:00:00,63.04,63.52,62.9,63.18,166148.0,59.3018,59.7533,59.1701,59.4335,166148.0
2019-09-24 15:00:00,63.13,63.21,62.82,63.06,360724.0,59.3864,59.4617,59.0948,59.3206,360724.0
2019-09-25 09:30:00,65.5,66.74,65.04,66.19,1642664.0,61.6159,62.7823,61.1832,62.265,1642664.0
2019-09-25 10:00:00,66.2,66.61,66.0,66.21,929952.0,62.2744,62.6601,62.0862,62.2838,929952.0
2019-09-25 11:00:00,66.24,66.33,65.64,66.3,405828.0,62.312,62.3967,61.7476,62.3684,405828.0
2019-09-25 12:00:00,66.31,66.53,66.17,66.5,384528.0,62.3778,62.5848,62.2461,62.5566,384528.0
2019-09-25 13:00:00,66.52,66.88,66.12,66.68,631240.0,62.5754,62.914,62.1991,62.7259,631240.0
2019-09-25 14:00:00,66.69,66.96,66.53,66.74,465072.0,62.7353,62.9893,62.5848,62.7823,465072.0
2019-09-25 15:00:00,66.73,66.97,66.47,66.61,668116.0,62.7729,62.9987,62.5284,62.6601,668116.0
2019-09-26 09:30:00,66.58,66.71,66.35,66.5,290824.0,62.6318,62.7541,62.4155,62.5566,290824.0
2019-09-26 10:00:00,66.53,66.7,66.41,66.54,248124.0,62.5848,62.7447,62.4719,62.5942,248124.0
2019-09-26 11:00:00,66.53,66.53,66.27,66.38,149900.0,62.5848,62.5848,62.3402,62.4437,149900.0
2019-09-26 12:00:00,66.38,66.64,66.35,66.61,136844.0,62.4437,62.6883,62.4155,62.6601,136844.0
2019-09-26 13:00:00,66.62,66.63,66.48,66.61,112304.0,62.6695,62.6789,62.5378,62.6601,112304.0
2019-09-26 14:00:00,66.61,67.05,66.58,66.93,156688.0,62.6601,63.074,62.6318,62.9611,156688.0
2019-09-26 15:00:00,66.94,67.17,66.86,67.03,504388.0,62.9705,63.1868,62.8952,63.0552,504388.0
2019-09-27 09:30:00,67.04,67.24,66.81,66.87,74928.0,63.0646,63.2527,62.8482,62.9046,74928.0
2019-09-27 10:00:00,66.86,67.43,66.8,67.4,161596.0,62.8952,63.4314,62.8388,63.4032,161596.0
2019-09-27 11:00:00,67.43,67.53,66.68,66.97,191760.0,63.4314,63.5255,62.7259,62.9987,191760.0
2019-09-27 12:00:00,66.98,66.98,66.58,66.6,160228.0,63.0081,63.0081,62.6318,62.6506,160228.0
2019-09-27 13:00:00,66.53,66.75,66.44,66.58,177032.0,62.5848,62.7918,62.5001,62.6318,177032.0
2019-09-27 14:00:00,66.61,66.61,66.05,66.15,157432.0,62.6601,62.6601,62.1333,62.2273,157432.0
2019-09-27 15:00:00,66.14,66.61,66.14,66.57,506284.0,62.2179,62.6601,62.2179,62.6224,506284.0
2019-09-30 09:30:00,66.8,67.39,66.36,67.18,187888.0,62.8388,63.3938,62.4249,63.1963,187888.0
2019-09-30 10:00:00,67.17,67.2,66.78,67.03,92916.0,63.1868,63.2151,62.82,63.0552,92916.0
2019-09-30 11:00:00,67.05,67.17,66.87,67.01,113964.0,63.074,63.1868,62.9046,63.0363,113964.0
2019-09-30 12:00:00,67.04,67.1,66.86,66.96,106884.0,63.0646,63.121,62.8952,62.9893,106884.0
2019-09-30 13:00:00,66.96,67.06,66.91,66.98,88120.0,62.9893,63.0834,62.9423,63.0081,88120.0
2019-09-30 14:00:00,66.99,67.14,66.95,67.08,125896.0,63.0175,63.1586,62.9799,63.1022,125896.0
2019-09-30 15:00:00,67.08,67.1,66.92,67.02,399896.0,63.1022,63.121,62.9517,63.0457,399896.0
2019-10-01 09:30:00,67.14,67.21,66.63,66.73,127036.0,63.1586,63.2245,62.6789,62.7729,127036.0
2019-10-01 10:00:00,66.67,66.72,66.11,66.22,217304.0,62.7165,62.7635,62.1897,62.2932,217304.0
2019-10-01 11:00:00,66.19,66.29,65.97,66.01,180708.0,62.265,62.359,62.058,62.0956,180708.0
2019-10-01 12:00:00,65.98,66.21,65.92,66.13,95960.0,62.0674,62.2838,62.011,62.2085,95960.0
2019-10-01 13:00:00,66.11,66.14,65.64,65.76,128860.0,62.1897,62.2179,61.7476,61.8605,128860.0
2019-10-01 14:00:00,65.75,65.86,65.65,65.84,140584.0,61.8511,61.9545,61.757,61.9357,140584.0
2019-10-01 15:00:00,65.83,65.95,65.59,65.62,193820.0,61.9263,62.0392,61.7005,61.7288,193820.0
2019-10-02 09:30:00,65.48,65.5,64.89,65.02,192784.0,61.5971,61.6159,61.0421,61.1643,192784.0
2019-10-02 10:00:00,64.95,64.99,64.19,64.42,271900.0,61.0985,61.1361,60.3836,60.5999,271900.0
2019-10-02 11:00:00,64.39,64.7,64.24,64.67,239380.0,60.5717,60.8633,60.4306,60.8351,239380.0
2019-10-02 12:00:00,64.64,64.64,64.19,64.29,103504.0,60.8069,60.8069,60.3836,60.4776,103504.0
2019-10-02 13:00:00,64.29,64.51,64.19,64.35,119140.0,60.4776,60.6846,60.3836,60.5341,119140.0
2019-10-02 14:00:00,64.33,64.84,64.22,64.67,168740.0,60.5153,60.995,60.4118,60.8351,168740.0
2019-10-02 15:00:00,64.68,64.83,64.54,64.74,478740.0,60.8445,60.9856,60.7128,60.9009,478740.0
2019-10-03 09:30:00,64.52,64.85,64.41,64.67,69004.0,60.694,61.0044,60.5905,60.8351,69004.0
2019-10-03 10:00:00,64.62,64.66,63.47,64.33,207280.0,60.7881,60.8257,59.7063,60.5153,207280.0
2019-10-03 11:00:00,64.32,64.83,64.31,64.52,79120.0,60.5059,60.9856,60.4964,60.694,79120.0
2019-10-03 12:00:00,64.55,64.62,64.41,64.49,145284.0,60.7222,60.7881,60.5905,60.6658,145284.0
2019-10-03 13:00:00,64.46,64.51,64.23,64.49,148508.0,60.6376,60.6846,60.4212,60.6658,148508.0
2019-10-03 14:00:00,64.48,64.61,64.39,64.57,60972.0,60.6564,60.7787,60.5717,60.741,60972.0
2019-10-03 15:00:00,64.58,64.7,64.49,64.62,326680.0,60.7504,60.8633,60.6658,60.7881,326680.0
2019-10-04 09:30:00,65.03,65.49,64.87,65.33,60928.0,61.1737,61.6065,61.0232,61.456,60928.0
2019-10-04 10:00:00,65.36,65.55,65.14,65.22,166956.0,61.4842,61.6629,61.2772,61.3525,166956.0
2019-10-04 11:00:00,65.18,65.56,65.13,65.52,110288.0,61.3149,61.6723,61.2678,61.6347,110288.0
2019-10-04 12:00:00,65.52,65.58,65.41,65.51,92672.0,61.6347,61.6911,61.5312,61.6253,92672.0
2019-10-04 13:00:00,65.53,65.58,65.29,65.3,87144.0,61.6441,61.6911,61.4183,61.4277,87144.0
2019-10-04 14:00:00,65.3,65.61,65.25,65.53,85228.0,61.4277,61.7194,61.3807,61.6441,85228.0
2019-10-04 15:00:00,65.52,65.8,65.45,65.67,326212.0,61.6347,61.8981,61.5688,61.7758,326212.0
2019-10-07 09:30:00,65.59,65.59,65.02,65.05,44996.0,61.7005,61.7005,61.1643,61.1926,44996.0
2019-10-07 10:00:00,65.01,65.56,64.95,65.51,77400.0,61.1549,61.6723,61.0985,61.6253,77400.0
2019-10-07 11:00:00,65.56,65.74,65.52,65.7,49224.0,61.6723,61.8416,61.6347,61.804,49224.0
2019-10-07 12:00:00,65.69,65.69,65.39,65.45,79352.0,61.7946,61.7946,61.5124,61.5688,79352.0
2019-10-07 13:00:00,65.42,65.71,65.28,65.71,44784.0,61.5406,61.8134,61.4089,61.8134,44784.0
2019-10-07 14:00:00,65.67,65.67,65.22,65.33,58064.0,61.7758,61.7758,61.3525,61.456,58064.0
2019-10-07 15:00:00,65.33,65.48,65.23,65.27,246300.0,61.456,61.5971,61.3619,61.3995,246300.0
2019-10-08 09:30:00,64.7,64.92,64.54,64.66,77872.0,60.8633,61.0703,60.7128,60.8257,77872.0
2019-10-08 10:00:00,64.74,64.76,64.32,64.76,111408.0,60.9009,60.9198,60.5059,60.9198,111408.0
2019-10-08 11:00:00,64.77,64.9,64.61,64.78,66720.0,60.9292,61.0515,60.7787,60.9386,66720.0
2019-10-08 12:00:00,64.76,65.24,64.71,65.18,135640.0,60.9198,61.3713,60.8727,61.3149,135640.0
2019-10-08 13:00:00,65.15,65.47,65.11,65.32,124116.0,61.2866,61.5877,61.249,61.4466,124116.0
2019-10-08 14:00:00,65.3,65.7,65.16,65.41,134028.0,61.4277,61.804,61.296,61.5312,134028.0
2019-10-08 15:00:00,65.45,65.48,65.05,65.06,549480.0,61.5688,61.5971,61.1926,61.202,549480.0
2019-10-09 09:30:00,65.29,65.67,65.23,65.42,56568.0,61.4183,61.7758,61.3619,61.5406,56568.0
2019-10-09 10:00:00,65.45,65.65,65.33,65.6,77464.0,61.5688,61.757,61.456,61.7099,77464.0
2019-10-09 11:00:00,65.61,65.63,65.3,65.58,41792.0,61.7194,61.7382,61.4277,61.6911,41792.0
2019-10-09 12:00:00,65.61,65.69,65.48,65.69,40448.0,61.7194,61.7946,61.5971,61.7946,40448.0
2019-10-09 13:00:00,65.72,65.82,65.64,65.79,63328.0,61.8228,61.9169,61.7476,61.8887,63328.0
2019-10-09 14:00:00,65.75,66.05,65.67,65.97,73688.0,61.8511,62.1333,61.7758,62.058,73688.0
2019-10-09 15:00:00,65.99,66.11,65.81,65.87,153372.0,62.0768,62.1897,61.9075,61.9639,153372.0
2019-10-10 09:30:00,65.84,65.99,65.53,65.86,85300.0,61.9357,62.0768,61.6441,61.9545,85300.0
2019-10-10 10:00:00,65.86,66.35,65.79,66.35,130208.0,61.9545,62.4155,61.8887,62.4155,130208.0
2019-10-10 11:00:00,66.38,66.67,66.34,66.55,102844.0,62.4437,62.7165,62.4061,62.6036,102844.0
2019-10-10 12:00:00,66.54,66.6,66.26,66.46,48816.0,62.5942,62.6506,62.3308,62.519,48816.0
2019-10-10 13:00:00,66.43,66.51,66.25,66.48,70344.0,62.4907,62.566,62.3214,62.5378,70344.0
2019-10-10 14:00:00,66.48,66.51,66.22,66.4,229640.0,62.5378,62.566,62.2932,62.4625,229640.0
2019-10-10 15:00:00,66.39,66.58,66.32,66.52,253940.0,62.4531,62.6318,62.3873,62.5754,253940.0
2019-10-11 09:30:00,67.58,67.95,67.08,67.44,186300.0,63.5725,63.9206,63.1022,63.4408,186300.0
2019-10-11 10:00:00,67.45,67.59,67.25,67.33,122752.0,63.4502,63.5819,63.2621,63.3374,122752.0
2019-10-11 11:00:00,67.35,67.54,67.13,67.13,44472.0,63.3562,63.5349,63.1492,63.1492,44472.0
2019-10-11 12:00:00,67.13,67.3,66.9,67.27,62492.0,63.1492,63.3091,62.9329,63.2809,62492.0
2019-10-11 13:00:00,67.2,67.29,66.95,67.2,61432.0,63.2151,63.2997,62.9799,63.2151,61432.0
2019-10-11 14:00:00,67.16,67.28,67.01,67.24,64808.0,63.1774,63.2903,63.0363,63.2527,64808.0
2019-10-11 15:00:00,67.24,67.44,66.83,66.91,234644.0,63.2527,63.4408,62.867,62.9423,234644.0
2019-10-14 09:30:00,66.92,67.04,66.55,66.85,57056.0,62.9517,63.0646,62.6036,62.8858,57056.0
2019-10-14 10:00:00,66.86,67.07,66.64,66.96,76868.0,62.8952,63.0928,62.6883,62.9893,76868.0
2019-10-14 11:00:00,66.94,67.02,66.82,66.94,63748.0,62.9705,63.0457,62.8576,62.9705,63748.0
2019-10-14 12:00:00,66.94,66.98,66.64,66.74,67928.0,62.9705,63.0081,62.6883,62.7823,67928.0
2019-10-14 13:00:00,66.75,66.86,66.61,66.78,124960.0,62.7918,62.8952,62.6601,62.82,124960.0
2019-10-14 14:00:00,66.82,66.89,66.72,66.75,52444.0,62.8576,62.9235,62.7635,62.7918,52444.0
2019-10-14 15:00:00,66.78,66.78,66.45,66.45,224008.0,62.82,62.82,62.5095,62.5095,224008.0
2019-10-15 09:30:00,66.66,66.89,66.5,66.81,76104.0,62.7071,62.9235,62.5566,62.8482,76104.0
2019-10-15 10:00:00,66.83,67.06,66.8,67.02,112392.0,62.867,63.0834,62.8388,63.0457,112392.0
2019-10-15 11:00:00,67.01,67.17,66.93,67.12,145520.0,63.0363,63.1868,62.9611,63.1398,145520.0
2019-10-15 12:00:00,67.13,67.15,66.83,66.89,148668.0,63.1492,63.168,62.867,62.9235,148668.0
2019-10-15 13:00:00,66.89,67.04,66.75,67.04,114312.0,62.9235,63.0646,62.7918,63.0646,114312.0
2019-10-15 14:00:00,67.06,67.11,67.01,67.06,108824.0,63.0834,63.1304,63.0363,63.0834,108824.0
2019-10-15 15:00:00,67.07,67.38,67.04,67.36,314568.0,63.0928,63.3844,63.0646,63.3656,314568.0
2019-10-16 09:30:00,67.3,67.3,66.44,66.56,83332.0,63.3091,63.3091,62.5001,62.613,83332.0
2019-10-16 10:00:00,66.55,67.05,66.48,67.02,71396.0,62.6036,63.074,62.5378,63.0457,71396.0
2019-10-16 11:00:00,67.01,67.14,66.83,67.0,59192.0,63.0363,63.1586,62.867,63.0269,59192.0
2019-10-16 12:00:00,67.05,67.05,66.89,66.95,65284.0,63.074,63.074,62.9235,62.9799,65284.0
2019-10-16 13:00:00,66.93,66.95,66.61,66.64,135672.0,62.9611,62.9799,62.6601,62.6883,135672.0
2019-10-16 14:00:00,66.61,66.76,66.61,66.74,122440.0,62.6601,62.8012,62.6601,62.7823,122440.0
2019-10-16 15:00:00,66.74,66.79,66.64,66.78,213716.0,62.7823,62.8294,62.6883,62.82,213716.0
2019-10-17 09:30:00,67.19,67.41,67.13,67.36,67388.0,63.2057,63.4126,63.1492,63.3656,67388.0
2019-10-17 10:00:00,67.3,67.35,66.86,66.87,91464.0,63.3091,63.3562,62.8952,62.9046,91464.0
2019-10-17 11:00:00,66.85,66.91,66.62,66.69,115600.0,62.8858,62.9423,62.6695,62.7353,115600.0
2019-10-17 12:00:00,66.72,67.17,66.54,67.17,89188.0,62.7635,63.1868,62.5942,63.1868,89188.0
2019-10-17 13:00:00,67.17,67.24,67.1,67.18,77684.0,63.1868,63.2527,63.121,63.1963,77684.0
2019-10-17 14:00:00,67.16,67.16,66.96,67.0,63116.0,63.1774,63.1774,62.9893,63.0269,63116.0
2019-10-17 15:00:00,67.02,67.12,66.89,67.07,180664.0,63.0457,63.1398,62.9235,63.0928,180664.0
2019-10-18 09:30:00,67.14,67.27,66.7,67.16,192172.0,63.1586,63.2809,62.7447,63.1774,192172.0
2019-10-18 10:00:00,67.16,67.38,67.12,67.29,106572.0,63.1774,63.3844,63.1398,63.2997,106572.0
2019-10-18 11:00:00,67.28,67.4,67.24,67.31,83380.0,63.2903,63.4032,63.2527,63.3185,83380.0
2019-10-18 12:00:00,67.3,67.39,67.09,67.22,66444.0,63.3091,63.3938,63.1116,63.2339,66444.0
2019-10-18 13:00:00,67.21,67.41,67.2,67.41,48508.0,63.2245,63.4126,63.2151,63.4126,48508.0
2019-10-18 14:00:00,67.41,67.5,67.18,67.33,222004.0,63.4126,63.4973,63.1963,63.3374,222004.0
2019-10-18 15:00:00,67.33,67.45,67.25,67.31,326160.0,63.3374,63.4502,63.2621,63.3185,326160.0
2019-10-21 09:30:00,67.51,67.99,67.11,67.17,75844.0,63.5067,63.9582,63.1304,63.1868,75844.0
2019-10-21 10:00:00,67.2,67.66,67.2,67.51,67992.0,63.2151,63.6478,63.2151,63.5067,67992.0
2019-10-21 11:00:00,67.53,67.67,67.43,67.5,50232.0,63.5255,63.6572,63.4314,63.4973,50232.0
2019-10-21 12:00:00,67.42,67.53,67.36,67.46,43604.0,63.422,63.5255,63.3656,63.4597,43604.0
2019-10-21 13:00:00,67.42,67.45,67.15,67.19,42568.0,63.422,63.4502,63.168,63.2057,42568.0
2019-10-21 14:00:00,67.18,67.55,67.18,67.55,65576.0,63.1963,63.5443,63.1963,63.5443,65576.0
2019-10-21 15:00:00,67.52,67.56,67.43,67.47,136764.0,63.5161,63.5537,63.4314,63.4691,136764.0
2019-10-22 09:30:00,67.58,67.66,67.31,67.42,35072.0,63.5725,63.6478,63.3185,63.422,35072.0
2019-10-22 10:00:00,67.45,67.58,67.27,67.51,56756.0,63.4502,63.5725,63.2809,63.5067,56756.0
2019-10-22 11:00:00,67.48,67.61,67.31,67.31,105872.0,63.4785,63.6008,63.3185,63.3185,105872.0
2019-10-22 12:00:00,67.29,67.41,67.25,67.31,50324.0,63.2997,63.4126,63.2621,63.3185,50324.0
2019-10-22 13:00:00,67.31,67.34,66.85,66.88,58944.0,63.3185,63.3468,62.8858,62.914,58944.0
2019-10-22 14:00:00,66.91,67.0,66.71,66.78,74532.0,62.9423,63.0269,62.7541,62.82,74532.0
2019-10-22 15:00:00,66.8,66.86,66.48,66.51,162236.0,62.8388,62.8952,62.5378,62.566,162236.0
2019-10-23 09:30:00,66.47,66.77,66.17,66.67,58860.0,62.5284,62.8106,62.2461,62.7165,58860.0
2019-10-23 10:00:00,66.78,66.85,66.52,66.72,45364.0,62.82,62.8858,62.5754,62.7635,45364.0
2019-10-23 11:00:00,66.74,66.97,66.62,66.88,83292.0,62.7823,62.9987,62.6695,62.914,83292.0
2019-10-23 12:00:00,66.9,66.92,66.78,66.86,46328.0,62.9329,62.9517,62.82,62.8952,46328.0
2019-10-23 13:00:00,66.86,66.87,66.72,66.74,42444.0,62.8952,62.9046,62.7635,62.7823,42444.0
2019-10-23 14:00:00,66.74,66.88,66.58,66.88,107584.0,62.7823,62.914,62.6318,62.914,107584.0
2019-10-23 15:00:00,66.84,67.04,66.76,67.03,208828.0,62.8764,63.0646,62.8012,63.0552,208828.0
2019-10-24 09:30:00,67.16,67.25,66.99,67.1,49300.0,63.1774,63.2621,63.0175,63.121,49300.0
2019-10-24 10:00:00,67.16,67.8,67.14,67.75,121908.0,63.1774,63.7795,63.1586,63.7325,121908.0
2019-10-24 11:00:00,67.81,68.16,67.78,68.12,124008.0,63.7889,64.1181,63.7607,64.0805,124008.0
2019-10-24 12:00:00,68.11,68.13,67.77,68.02,100020.0,64.0711,64.0899,63.7513,63.9864,100020.0
2019-10-24 13:00:00,68.01,68.01,67.66,67.71,109684.0,63.977,63.977,63.6478,63.6948,109684.0
2019-10-24 14:00:00,67.66,68.02,67.64,67.99,88128.0,63.6478,63.9864,63.629,63.9582,88128.0
2019-10-24 15:00:00,67.98,68.16,67.89,68.08,250008.0,63.9488,64.1181,63.8642,64.0429,250008.0
2019-10-25 09:30:00,68.08,68.08,67.46,67.91,41072.0,64.0429,64.0429,63.4597,63.883,41072.0
2019-10-25 10:00:00,67.98,68.15,67.91,68.0,39364.0,63.9488,64.1087,63.883,63.9676,39364.0
2019-10-25 11:00:00,67.96,68.16,67.87,68.12,86112.0,63.93,64.1181,63.8453,64.0805,86112.0
2019-10-25 12:00:00,68.08,68.11,67.79,67.79,40460.0,64.0429,64.0711,63.7701,63.7701,40460.0
2019-10-25 13:00:00,67.78,67.8,67.61,67.61,89088.0,63.7607,63.7795,63.6008,63.6008,89088.0
2019-10-25 14:00:00,67.63,67.72,67.5,67.7,75792.0,63.6196,63.7042,63.4973,63.6854,75792.0
2019-10-25 15:00:00,67.68,67.74,67.56,67.56,189084.0,63.6666,63.723,63.5537,63.5537,189084.0
2019-10-28 09:30:00,67.87,68.02,67.64,67.72,51676.0,63.8453,63.9864,63.629,63.7042,51676.0
2019-10-28 10:00:00,67.69,68.0,67.69,67.94,89124.0,63.676,63.9676,63.676,63.9112,89124.0
2019-10-28 11:00:00,67.97,68.09,67.86,68.04,53564.0,63.9394,64.0523,63.8359,64.0053,53564.0
2019-10-28 12:00:00,68.04,68.14,68.02,68.07,88604.0,64.0053,64.0993,63.9864,64.0335,88604.0
2019-10-28 13:00:00,68.07,68.08,67.97,68.06,63016.0,64.0335,64.0429,63.9394,64.0241,63016.0
2019-10-28 14:00:00,68.08,68.11,67.94,68.07,107188.0,64.0429,64.0711,63.9112,64.0335,107188.0
2019-10-28 15:00:00,68.07,68.12,67.85,67.95,303252.0,64.0335,64.0805,63.8265,63.9206,303252.0
2019-10-29 09:30:00,67.64,68.02,67.62,67.99,48340.0,63.629,63.9864,63.6102,63.9582,48340.0
2019-10-29 10:00:00,68.0,68.61,67.92,68.61,218848.0,63.9676,64.5415,63.8924,64.5415,218848.0
2019-10-29 11:00:00,68.66,68.91,68.62,68.67,130892.0,64.5885,64.8237,64.5509,64.5979,130892.0
2019-10-29 12:00:00,68.64,69.03,68.62,69.02,87468.0,64.5697,64.9366,64.5509,64.9271,87468.0
2019-10-29 13:00:00,69.04,69.07,68.77,68.8,98008.0,64.946,64.9742,64.692,64.7202,98008.0
2019-10-29 14:00:00,68.79,68.82,68.51,68.53,101088.0,64.7108,64.739,64.4474,64.4662,101088.0
2019-10-29 15:00:00,68.54,68.63,68.45,68.63,313012.0,64.4756,64.5603,64.3909,64.5603,313012.0
2019-10-30 09:30:00,68.78,68.9,68.33,68.78,174464.0,64.7014,64.8143,64.2781,64.7014,174464.0
2019-10-30 10:00:00,68.82,68.96,68.65,68.95,82440.0,64.739,64.8707,64.5791,64.8613,82440.0
2019-10-30 11:00:00,68.93,68.95,68.47,68.69,97900.0,64.8425,64.8613,64.4098,64.6167,97900.0
2019-10-30 12:00:00,68.69,69.0,68.68,68.84,72376.0,64.6167,64.9083,64.6073,64.7578,72376.0
2019-10-30 13:00:00,68.78,68.86,68.6,68.83,109140.0,64.7014,64.7766,64.532,64.7484,109140.0
2019-10-30 14:00:00,68.75,68.95,68.6,68.9,74408.0,64.6732,64.8613,64.532,64.8143,74408.0
2019-10-30 15:00:00,68.92,69.12,68.91,69.08,159840.0,64.8331,65.0212,64.8237,64.9836,159840.0
2019-10-31 09:30:00,69.12,69.46,68.63,68.72,97648.0,65.0212,65.3411,64.5603,64.6449,97648.0
2019-10-31 10:00:00,68.68,68.68,67.92,68.05,128496.0,64.6073,64.6073,63.8924,64.0147,128496.0
2019-10-31 11:00:00,68.08,68.16,67.9,67.9,103244.0,64.0429,64.1181,63.8736,63.8736,103244.0
2019-10-31 12:00:00,67.9,67.9,67.55,67.77,75964.0,63.8736,63.8736,63.5443,63.7513,75964.0
2019-10-31 13:00:00,67.76,68.02,67.72,67.89,74412.0,63.7419,63.9864,63.7042,63.8642,74412.0
2019-10-31 14:00:00,67.87,67.91,67.14,67.18,242528.0,63.8453,63.883,63.1586,63.1963,242528.0
2019-10-31 15:00:00,67.17,67.35,67.11,67.22,448256.0,63.1868,63.3562,63.1304,63.2339,448256.0
2019-11-01 09:30:00,67.78,67.89,67.33,67.35,104572.0,63.7607,63.8642,63.3374,63.3562,104572.0
2019-11-01 10:00:00,67.31,67.52,67.08,67.08,234268.0,63.3185,63.5161,63.1022,63.1022,234268.0
2019-11-01 11:00:00,67.11,67.47,66.96,67.39,193340.0,63.1304,63.4691,62.9893,63.3938,193340.0
2019-11-01 12:00:00,67.41,67.44,67.24,67.25,118340.0,63.4126,63.4408,63.2527,63.2621,118340.0
2019-11-01 13:00:00,67.27,67.41,67.18,67.18,87236.0,63.2809,63.4126,63.1963,63.1963,87236.0
2019-11-01 14:00:00,67.16,67.16,66.78,67.03,139736.0,63.1774,63.1774,62.82,63.0552,139736.0
2019-11-01 15:00:00,66.99,67.22,66.76,67.22,461472.0,63.0175,63.2339,62.8012,63.2339,461472.0
2019-11-04 09:30:00,67.52,68.0,67.06,67.28,93116.0,63.5161,63.9676,63.0834,63.2903,93116.0
2019-11-04 10:00:00,67.27,67.27,66.82,66.91,107688.0,63.2809,63.2809,62.8576,62.9423,107688.0
2019-11-04 11:00:00,66.94,67.39,66.94,67.28,107724.0,62.9705,63.3938,62.9705,63.2903,107724.0
2019-11-04 12:00:00,67.31,67.56,67.29,67.54,63420.0,63.3185,63.5537,63.2997,63.5349,63420.0
2019-11-04 13:00:00,67.53,67.72,67.52,67.55,80208.0,63.5255,63.7042,63.5161,63.5443,80208.0
2019-11-04 14:00:00,67.55,67.55,67.32,67.33,88808.0,63.5443,63.5443,63.328,63.3374,88808.0
2019-11-04 15:00:00,67.28,67.51,67.2,67.42,236284.0,63.2903,63.5067,63.2151,63.422,236284.0
2019-11-05 09:30:00,67.76,67.76,67.32,67.42,128464.0,63.7419,63.7419,63.328,63.422,128464.0
2019-11-05 10:00:00,67.5,67.61,66.54,66.6,124468.0,63.4973,63.6008,62.5942,62.6506,124468.0
2019-11-05 11:00:00,66.6,66.78,66.36,66.73,103748.0,62.6506,62.82,62.4249,62.7729,103748.0
2019-11-05 12:00:00,66.71,66.86,66.63,66.77,83952.0,62.7541,62.8952,62.6789,62.8106,83952.0
2019-11-05 13:00:00,66.81,66.82,66.44,66.46,72104.0,62.8482,62.8576,62.5001,62.519,72104.0
2019-11-05 14:00:00,66.44,66.84,66.42,66.74,81768.0,62.5001,62.8764,62.4813,62.7823,81768.0
2019-11-05 15:00:00,66.73,66.83,66.66,66.75,320960.0,62.7729,62.867,62.7071,62.7918,320960.0
2019-11-06 09:30:00,66.92,66.92,66.49,66.74,108740.0,62.9517,62.9517,62.5472,62.7823,108740.0
2019-11-06 10:00:00,66.74,66.76,66.14,66.2,93508.0,62.7823,62.8012,62.2179,62.2744,93508.0
2019-11-06 11:00:00,66.24,66.35,65.85,66.01,104516.0,62.312,62.4155,61.9451,62.0956,104516.0
2019-11-06 12:00:00,66.03,66.14,65.92,66.02,77712.0,62.1144,62.2179,62.011,62.105,77712.0
2019-11-06 13:00:00,66.03,66.07,65.94,65.96,68352.0,62.1144,62.1521,62.0298,62.0486,68352.0
2019-11-06 14:00:00,65.97,66.09,65.87,66.07,242132.0,62.058,62.1709,61.9639,62.1521,242132.0
2019-11-06 15:00:00,66.07,66.39,65.98,66.22,440516.0,62.1521,62.4531,62.0674,62.2932,440516.0
2019-11-07 09:30:00,66.07,66.18,65.81,65.87,69184.0,62.757,62.8615,62.51,62.567,69184.0
2019-11-07 10:00:00,65.96,66.18,65.83,65.94,63164.0,62.6525,62.8615,62.529,62.6335,63164.0
2019-11-07 11:00:00,65.92,65.95,65.57,65.79,106148.0,62.6145,62.643,62.2821,62.491,106148.0
2019-11-07 12:00:00,65.75,65.79,65.64,65.73,40092.0,62.453,62.491,62.3486,62.434,40092.0
2019-11-07 13:00:00,65.71,65.76,65.55,65.58,186940.0,62.415,62.4625,62.2631,62.2916,186940.0
2019-11-07 14:00:00,65.58,65.65,65.46,65.53,349404.0,62.2916,62.3581,62.1776,62.2441,349404.0
2019-11-07 15:00:00,65.54,65.63,65.44,65.5,297592.0,62.2536,62.3391,62.1586,62.2156,297592.0
2019-11-08 09:30:00,65.42,65.83,65.42,65.55,113220.0,62.1396,62.529,62.1396,62.2631,113220.0
2019-11-08 10:00:00,65.49,66.0,65.45,65.54,398340.0,62.2061,62.6905,62.1681,62.2536,398340.0
2019-11-08 11:00:00,65.55,65.56,65.28,65.36,122448.0,62.2631,62.2726,62.0066,62.0826,122448.0
2019-11-08 12:00:00,65.36,65.44,65.23,65.25,118420.0,62.0826,62.1586,61.9591,61.9781,118420.0
2019-11-08 13:00:00,65.26,65.3,65.13,65.17,56560.0,61.9876,62.0256,61.8641,61.9021,56560.0
2019-11-08 14:00:00,65.18,65.25,65.03,65.06,121952.0,61.9116,61.9781,61.7691,61.7976,121952.0
2019-11-08 15:00:00,65.07,65.31,65.07,65.22,490208.0,61.8071,62.0351,61.8071,61.9496,490208.0
2019-11-11 09:30:00,64.99,65.31,64.92,64.93,54848.0,61.7311,62.0351,61.6647,61.6742,54848.0
2019-11-11 10:00:00,64.98,65.47,64.95,65.28,135612.0,61.7216,62.1871,61.6932,62.0066,135612.0
2019-11-11 11:00:00,65.27,65.43,65.21,65.23,69060.0,61.9971,62.1491,61.9401,61.9591,69060.0
2019-11-11 12:00:00,65.24,65.26,65.12,65.26,77792.0,61.9686,61.9876,61.8546,61.9876,77792.0
2019-11-11 13:00:00,65.25,65.33,65.22,65.3,85672.0,61.9781,62.0541,61.9496,62.0256,85672.0
2019-11-11 14:00:00,65.3,65.43,65.25,65.28,87408.0,62.0256,62.1491,61.9781,62.0066,87408.0
2019-11-11 15:00:00,65.28,65.29,65.02,65.16,421652.0,62.0066,62.0161,61.7596,61.8926,421652.0
2019-11-12 09:30:00,65.08,65.56,64.97,65.56,194988.0,61.8166,62.2726,61.7122,62.2726,194988.0
2019-11-12 10:00:00,65.49,65.52,64.98,65.08,224824.0,62.2061,62.2346,61.7216,61.8166,224824.0
2019-11-12 11:00:00,65.05,65.22,64.81,65.07,342228.0,61.7881,61.9496,61.5602,61.8071,342228.0
2019-11-12 12:00:00,65.05,65.21,64.89,65.1,228188.0,61.7881,61.9401,61.6362,61.8356,228188.0
2019-11-12 13:00:00,65.11,65.23,65.05,65.17,914280.0,61.8451,61.9591,61.7881,61.9021,914280.0
2019-11-12 14:00:00,65.17,65.19,64.77,64.77,496836.0,61.9021,61.9211,61.5222,61.5222,496836.0
2019-11-12 15:00:00,64.81,64.89,64.56,64.71,885384.0,61.5602,61.6362,61.3227,61.4652,885384.0
2019-11-13 09:30:00,63.09,63.5,62.08,62.5,1595620.0,59.9264,60.3159,58.9671,59.366,1595620.0
2019-11-13 10:00:00,62.53,62.71,61.92,62.45,921200.0,59.3945,59.5655,58.8151,59.3185,921200.0
2019-11-13 11:00:00,62.51,62.9,62.08,62.5,426324.0,59.3755,59.7459,58.9671,59.366,426324.0
2019-11-13 12:00:00,62.52,63.6,62.49,63.59,430752.0,59.385,60.4108,59.3565,60.4013,430752.0
2019-11-13 13:00:00,63.6,63.89,63.51,63.72,300848.0,60.4108,60.6863,60.3254,60.5248,300848.0
2019-11-13 14:00:00,63.7,63.77,63.55,63.7,182484.0,60.5058,60.5723,60.3634,60.5058,182484.0
2019-11-13 15:00:00,63.71,63.91,63.59,63.8,607200.0,60.5153,60.7053,60.4013,60.6008,607200.0
2019-11-14 09:30:00,63.48,64.21,63.04,64.19,206396.0,60.2969,60.9903,59.8789,60.9713,206396.0
2019-11-14 10:00:00,64.22,64.49,64.14,64.28,115024.0,60.9998,61.2562,60.9238,61.0568,115024.0
2019-11-14 11:00:00,64.27,64.75,64.25,64.33,168364.0,61.0473,61.5032,61.0283,61.1042,168364.0
2019-11-14 12:00:00,64.33,64.51,64.33,64.46,123196.0,61.1042,61.2752,61.1042,61.2277,123196.0
2019-11-14 13:00:00,64.46,64.48,64.25,64.39,95352.0,61.2277,61.2467,61.0283,61.1612,95352.0
2019-11-14 14:00:00,64.36,64.6,64.34,64.58,160704.0,61.1327,61.3607,61.1137,61.3417,160704.0
2019-11-14 15:00:00,64.59,64.89,64.56,64.85,363960.0,61.3512,61.6362,61.3227,61.5982,363960.0
2019-11-15 09:30:00,64.61,65.01,64.61,64.79,209444.0,61.3702,61.7501,61.3702,61.5412,209444.0
2019-11-15 10:00:00,64.83,64.99,64.46,64.81,162320.0,61.5792,61.7311,61.2277,61.5602,162320.0
2019-11-15 11:00:00,64.83,64.98,64.52,64.6,125908.0,61.5792,61.7216,61.2847,61.3607,125908.0
2019-11-15 12:00:00,64.62,64.75,64.44,64.5,76296.0,61.3797,61.5032,61.2087,61.2657,76296.0
2019-11-15 13:00:00,64.51,64.51,64.2,64.25,112580.0,61.2752,61.2752,60.9808,61.0283,112580.0
2019-11-15 14:00:00,64.24,64.25,63.97,63.99,187248.0,61.0188,61.0283,60.7623,60.7813,187248.0
2019-11-15 15:00:00,63.99,64.13,63.88,64.03,466620.0,60.7813,60.9143,60.6768,60.8193,466620.0
2019-11-18 09:30:00,63.81,64.54,63.81,64.26,131212.0,60.6103,61.3037,60.6103,61.0378,131212.0
2019-11-18 10:00:00,64.3,64.35,63.95,63.98,103484.0,61.0757,61.1232,60.7433,60.7718,103484.0
2019-11-18 11:00:00,63.96,63.96,63.53,63.53,94312.0,60.7528,60.7528,60.3444,60.3444,94312.0
2019-11-18 12:00:00,63.53,63.87,63.53,63.85,130496.0,60.3444,60.6673,60.3444,60.6483,130496.0
2019-11-18 13:00:00,63.84,64.1,63.8,63.99,90856.0,60.6388,60.8858,60.6008,60.7813,90856.0
2019-11-18 14:00:00,64.03,64.18,63.96,64.14,141360.0,60.8193,60.9618,60.7528,60.9238,141360.0
2019-11-18 15:00:00,64.14,64.2,63.95,64.05,462768.0,60.9238,60.9808,60.7433,60.8383,462768.0
2019-11-19 09:30:00,64.22,64.71,64.08,64.64,68052.0,60.9998,61.4652,60.8668,61.3987,68052.0
2019-11-19 10:00:00,64.71,64.85,63.81,63.87,276472.0,61.4652,61.5982,60.6103,60.6673,276472.0
2019-11-19 11:00:00,63.91,64.68,63.89,64.56,78140.0,60.7053,61.4367,60.6863,61.3227,78140.0
2019-11-19 12:00:00,64.58,64.59,64.35,64.43,67588.0,61.3417,61.3512,61.1232,61.1992,67588.0
2019-11-19 13:00:00,64.44,64.66,64.38,64.52,54724.0,61.2087,61.4177,61.1517,61.2847,54724.0
2019-11-19 14:00:00,64.55,64.7,64.43,64.43,107692.0,61.3132,61.4557,61.1992,61.1992,107692.0
2019-11-19 15:00:00,64.43,64.63,64.37,64.48,264888.0,61.1992,61.3892,61.1422,61.2467,264888.0
2019-11-20 09:30:00,64.15,65.19,64.15,65.19,118024.0,60.9333,61.9211,60.9333,61.9211,118024.0
2019-11-20 10:00:00,65.2,65.32,64.92,64.92,131028.0,61.9306,62.0446,61.6647,61.6647,131028.0
2019-11-20 11:00:00,64.92,65.03,64.88,64.9,100308.0,61.6647,61.7691,61.6267,61.6457,100308.0
2019-11-20 12:00:00,64.88,64.92,64.2,64.33,141612.0,61.6267,61.6647,60.9808,61.1042,141612.0
2019-11-20 13:00:00,64.35,64.53,64.18,64.45,114960.0,61.1232,61.2942,60.9618,61.2182,114960.0
2019-11-20 14:00:00,64.49,64.78,64.41,64.75,84356.0,61.2562,61.5317,61.1802,61.5032,84356.0
2019-11-20 15:00:00,64.76,64.88,64.65,64.88,343584.0,61.5127,61.6267,61.4082,61.6267,343584.0
2019-11-21 09:30:00,64.83,64.98,64.3,64.4,68624.0,61.5792,61.7216,61.0757,61.1707,68624.0
2019-11-21 10:00:00,64.3,64.31,63.83,64.16,93032.0,61.0757,61.0852,60.6293,60.9428,93032.0
2019-11-21 11:00:00,64.16,64.47,63.94,63.99,60752.0,60.9428,61.2372,60.7338,60.7813,60752.0
2019-11-21 12:00:00,64.02,64.28,63.97,64.2,65312.0,60.8098,61.0568,60.7623,60.9808,65312.0
2019-11-21 13:00:00,64.21,64.24,63.88,63.9,80348.0,60.9903,61.0188,60.6768,60.6958,80348.0
2019-11-21 14:00:00,63.88,64.05,63.75,63.77,105104.0,60.6768,60.8383,60.5533,60.5723,105104.0
2019-11-21 15:00:00,63.76,63.79,63.34,63.4,524884.0,60.5628,60.5913,60.1639,60.2209,524884.0
2019-11-22 09:30:00,64.09,64.36,63.41,63.41,150320.0,60.8763,61.1327,60.2304,60.2304,150320.0
2019-11-22 10:00:00,63.39,63.6,63.21,63.43,169628.0,60.2114,60.4108,60.0404,60.2494,169628.0
2019-11-22 11:00:00,63.46,63.63,63.35,63.59,65984.0,60.2779,60.4393,60.1734,60.4013,65984.0
2019-11-22 12:00:00,63.58,63.71,63.38,63.71,70936.0,60.3919,60.5153,60.2019,60.5153,70936.0
2019-11-22 13:00:00,63.69,63.77,63.65,63.71,49484.0,60.4963,60.5723,60.4583,60.5153,49484.0
2019-11-22 14:00:00,63.73,63.85,63.67,63.8,72460.0,60.5343,60.6483,60.4773,60.6008,72460.0
2019-11-22 15:00:00,63.81,63.85,63.46,63.5,370256.0,60.6103,60.6483,60.2779,60.3159,370256.0
2019-11-25 09:30:00,63.41,63.74,63.4,63.58,182092.0,60.2304,60.5438,60.2209,60.3919,182092.0
2019-11-25 10:00:00,63.56,63.68,63.38,63.4,161308.0,60.3729,60.4868,60.2019,60.2209,161308.0
2019-11-25 11:00:00,63.41,63.49,63.36,63.41,79740.0,60.2304,60.3064,60.1829,60.2304,79740.0
2019-11-25 12:00:00,63.46,63.47,62.88,62.92,111516.0,60.2779,60.2874,59.727,59.7649,111516.0
2019-11-25 13:00:00,62.93,63.23,62.91,63.05,107548.0,59.7744,60.0594,59.7554,59.8884,107548.0
2019-11-25 14:00:00,63.05,63.11,62.71,62.71,141640.0,59.8884,59.9454,59.5655,59.5655,141640.0
2019-11-25 15:00:00,62.72,62.93,62.55,62.7,432408.0,59.575,59.7744,59.4135,59.556,432408.0
2019-11-26 09:30:00,62.92,63.65,62.75,63.32,111760.0,59.7649,60.4583,59.6035,60.1449,111760.0
2019-11-26 10:00:00,63.27,63.71,63.2,63.71,122988.0,60.0974,60.5153,60.0309,60.5153,122988.0
2019-11-26 11:00:00,63.7,63.93,63.69,63.91,87912.0,60.5058,60.7243,60.4963,60.7053,87912.0
2019-11-26 12:00:00,63.93,63.94,63.67,63.69,77728.0,60.7243,60.7338,60.4773,60.4963,77728.0
2019-11-26 13:00:00,63.67,63.77,63.59,63.7,70884.0,60.4773,60.5723,60.4013,60.5058,70884.0
2019-11-26 14:00:00,63.73,63.83,63.67,63.81,122848.0,60.5343,60.6293,60.4773,60.6103,122848.0
2019-11-26 15:00:00,63.81,64.11,63.71,64.04,516068.0,60.6103,60.8953,60.5153,60.8288,516068.0
2019-11-27 09:30:00,63.95,64.3,63.55,64.15,84052.0,60.7433,61.0757,60.3634,60.9333,84052.0
2019-11-27 10:00:00,64.19,64.71,64.06,64.67,139832.0,60.9713,61.4652,60.8478,61.4272,139832.0
2019-11-27 11:00:00,64.66,64.97,64.64,64.94,145676.0,61.4177,61.7122,61.3987,61.6837,145676.0
2019-11-27 12:00:00,64.92,65.07,64.85,64.97,133448.0,61.6647,61.8071,61.5982,61.7122,133448.0
2019-11-27 13:00:00,64.96,65.0,64.83,64.89,103420.0,61.7027,61.7406,61.5792,61.6362,103420.0
2019-11-27 14:00:00,64.89,65.06,64.74,65.05,196712.0,61.6362,61.7976,61.4937,61.7881,196712.0
2019-11-27 15:00:00,65.05,65.14,64.9,65.11,503788.0,61.7881,61.8736,61.6457,61.8451,503788.0
2019-11-29 09:30:00,64.76,64.85,64.47,64.56,83276.0,61.5127,61.5982,61.2372,61.3227,83276.0
2019-11-29 10:00:00,64.58,64.64,64.41,64.52,79088.0,61.3417,61.3987,61.1802,61.2847,79088.0
2019-11-29 11:00:00,64.53,64.55,64.13,64.27,89448.0,61.2942,61.3132,60.9143,61.0473,89448.0
2019-11-29 12:00:00,64.23,64.28,63.97,64.27,162408.0,61.0093,61.0568,60.7623,61.0473,162408.0
2019-12-02 09:30:00,64.33,64.5,63.71,63.8,135932.0,61.1042,61.2657,60.5153,60.6008,135932.0
2019-12-02 10:00:00,63.73,64.13,63.6,64.13,95176.0,60.5343,60.9143,60.4108,60.9143,95176.0
2019-12-02 11:00:00,64.1,64.23,63.85,64.18,143116.0,60.8858,61.0093,60.6483,60.9618,143116.0
2019-12-02 12:00:00,64.18,64.23,64.01,64.1,115392.0,60.9618,61.0093,60.8003,60.8858,115392.0
2019-12-02 13:00:00,64.08,64.17,64.01,64.17,65916.0,60.8668,60.9523,60.8003,60.9523,65916.0
2019-12-02 14:00:00,64.16,64.41,64.11,64.39,121404.0,60.9428,61.1802,60.8953,61.1612,121404.0
2019-12-02 15:00:00,64.35,64.37,63.98,63.98,369368.0,61.1232,61.1422,60.7718,60.7718,369368.0
2019-12-03 09:30:00,63.5,63.91,63.36,63.91,81272.0,60.3159,60.7053,60.1829,60.7053,81272.0
2019-12-03 10:00:00,63.92,64.11,63.68,63.82,92400.0,60.7148,60.8953,60.4868,60.6198,92400.0
2019-12-03 11:00:00,63.78,63.82,63.5,63.52,92608.0,60.5818,60.6198,60.3159,60.3349,92608.0
2019-12-03 12:00:00,63.48,63.68,63.37,63.67,186980.0,60.2969,60.4868,60.1924,60.4773,186980.0
2019-12-03 13:00:00,63.68,64.01,63.67,63.87,143828.0,60.4868,60.8003,60.4773,60.6673,143828.0
2019-12-03 14:00:00,63.9,63.93,63.72,63.8,89404.0,60.6958,60.7243,60.5248,60.6008,89404.0
2019-12-03 15:00:00,63.8,63.96,63.66,63.88,378268.0,60.6008,60.7528,60.4678,60.6768,378268.0
2019-12-04 09:30:00,64.13,64.7,64.03,64.7,60396.0,60.9143,61.4557,60.8193,61.4557,60396.0
2019-12-04 10:00:00,64.58,64.63,64.11,64.11,76896.0,61.3417,61.3892,60.8953,60.8953,76896.0
2019-12-04 11:00:00,64.08,64.17,63.91,64.01,70412.0,60.8668,60.9523,60.7053,60.8003,70412.0
2019-12-04 12:00:00,63.97,63.98,63.74,63.86,81732.0,60.7623,60.7718,60.5438,60.6578,81732.0
2019-12-04 13:00:00,63.89,63.96,63.75,63.76,64612.0,60.6863,60.7528,60.5533,60.5628,64612.0
2019-12-04 14:00:00,63.77,64.04,63.74,64.03,59864.0,60.5723,60.8288,60.5438,60.8193,59864.0
2019-12-04 15:00:00,64.03,64.06,63.68,63.74,235104.0,60.8193,60.8478,60.4868,60.5438,235104.0
2019-12-05 09:30:00,63.79,63.94,63.66,63.81,45200.0,60.5913,60.7338,60.4678,60.6103,45200.0
2019-12-05 10:00:00,63.77,63.82,63.42,63.59,100192.0,60.5723,60.6198,60.2399,60.4013,100192.0
2019-12-05 11:00:00,63.58,63.88,63.43,63.43,149724.0,60.3919,60.6768,60.2494,60.2494,149724.0
2019-12-05 12:00:00,63.43,63.65,63.4,63.64,37396.0,60.2494,60.4583,60.2209,60.4488,37396.0
2019-12-05 13:00:00,63.62,63.66,63.47,63.59,58364.0,60.4298,60.4678,60.2874,60.4013,58364.0
2019-12-05 14:00:00,63.58,63.83,63.56,63.69,69804.0,60.3919,60.6293,60.3729,60.4963,69804.0
2019-12-05 15:00:00,63.62,63.82,63.62,63.66,195496.0,60.4298,60.6198,60.4298,60.4678,195496.0
2019-12-06 09:30:00,64.37,64.94,64.25,64.49,125704.0,61.1422,61.6837,61.0283,61.2562,125704.0
2019-12-06 10:00:00,64.55,64.62,64.28,64.46,142400.0,61.3132,61.3797,61.0568,61.2277,142400.0
2019-12-06 11:00:00,64.48,64.69,64.44,64.53,61116.0,61.2467,61.4462,61.2087,61.2942,61116.0
2019-12-06 12:00:00,64.53,64.62,64.4,64.42,66008.0,61.2942,61.3797,61.1707,61.1897,66008.0
2019-12-06 13:00:00,64.43,64.44,64.08,64.14,92572.0,61.1992,61.2087,60.8668,60.9238,92572.0
2019-12-06 14:00:00,64.14,64.23,64.12,64.12,62056.0,60.9238,61.0093,60.9048,60.9048,62056.0
2019-12-06 15:00:00,64.11,64.19,63.97,64.06,278244.0,60.8953,60.9713,60.7623,60.8478,278244.0
2019-12-09 09:30:00,64.11,64.11,63.66,63.7,62884.0,60.8953,60.8953,60.4678,60.5058,62884.0
2019-12-09 10:00:00,63.67,64.08,63.67,64.03,146424.0,60.4773,60.8668,60.4773,60.8193,146424.0
2019-12-09 11:00:00,63.99,64.04,63.77,63.94,66496.0,60.7813,60.8288,60.5723,60.7338,66496.0
2019-12-09 12:00:00,63.96,64.04,63.71,63.74,85040.0,60.7528,60.8288,60.5153,60.5438,85040.0
2019-12-09 13:00:00,63.76,63.76,63.55,63.6,48656.0,60.5628,60.5628,60.3634,60.4108,48656.0
2019-12-09 14:00:00,63.63,63.63,63.41,63.47,84484.0,60.4393,60.4393,60.2304,60.2874,84484.0
2019-12-09 15:00:00,63.45,63.5,63.42,63.45,299116.0,60.2684,60.3159,60.2399,60.2684,299116.0
2019-12-10 09:30:00,63.56,63.69,63.49,63.59,64900.0,60.3729,60.4963,60.3064,60.4013,64900.0
2019-12-10 10:00:00,63.59,63.99,63.59,63.88,118140.0,60.4013,60.7813,60.4013,60.6768,118140.0
2019-12-10 11:00:00,63.96,64.08,63.9,64.01,63724.0,60.7528,60.8668,60.6958,60.8003,63724.0
2019-12-10 12:00:00,64.01,64.18,63.94,64.05,63932.0,60.8003,60.9618,60.7338,60.8383,63932.0
2019-12-10 13:00:00,64.05,64.1,63.97,64.03,57952.0,60.8383,60.8858,60.7623,60.8193,57952.0
2019-12-10 14:00:00,64.04,64.05,63.73,63.8,67236.0,60.8288,60.8383,60.5343,60.6008,67236.0
2019-12-10 15:00:00,63.8,64.02,63.67,63.99,414848.0,60.6008,60.8098,60.4773,60.7813,414848.0
2019-12-11 09:30:00,64.14,64.14,63.57,64.06,42260.0,60.9238,60.9238,60.3824,60.8478,42260.0
2019-12-11 10:00:00,64.07,64.14,63.78,63.92,177672.0,60.8573,60.9238,60.5818,60.7148,177672.0
2019-12-11 11:00:00,63.92,64.13,63.85,64.03,127688.0,60.7148,60.9143,60.6483,60.8193,127688.0
2019-12-11 12:00:00,64.06,64.28,64.05,64.27,57240.0,60.8478,61.0568,60.8383,61.0473,57240.0
2019-12-11 13:00:00,64.26,64.3,64.15,64.25,72156.0,61.0378,61.0757,60.9333,61.0283,72156.0
2019-12-11 14:00:00,64.24,64.47,64.21,64.43,106596.0,61.0188,61.2372,60.9903,61.1992,106596.0
2019-12-11 15:00:00,64.45,64.57,64.36,64.49,361276.0,61.2182,61.3322,61.1327,61.2562,361276.0
2019-12-12 09:30:00,64.48,64.82,64.26,64.73,77308.0,61.2467,61.5697,61.0378,61.4842,77308.0
2019-12-12 10:00:00,64.75,65.03,64.72,64.85,128740.0,61.5032,61.7691,61.4747,61.5982,128740.0
2019-12-12 11:00:00,64.83,64.86,64.28,64.33,106052.0,61.5792,61.6077,61.0568,61.1042,106052.0
2019-12-12 12:00:00,64.29,64.55,64.16,64.44,65524.0,61.0662,61.3132,60.9428,61.2087,65524.0
2019-12-12 13:00:00,64.44,64.67,64.41,64.67,97352.0,61.2087,61.4272,61.1802,61.4272,97352.0
2019-12-12 14:00:00,64.65,64.89,64.55,64.76,95708.0,61.4082,61.6362,61.3132,61.5127,95708.0
2019-12-12 15:00:00,64.8,64.9,64.72,64.82,201824.0,61.5507,61.6457,61.4747,61.5697,201824.0
2019-12-13 09:30:00,64.82,65.28,64.62,65.2,116608.0,61.5697,62.0066,61.3797,61.9306,116608.0
2019-12-13 10:00:00,65.17,65.56,65.1,65.39,291360.0,61.9021,62.2726,61.8356,62.1111,291360.0
2019-12-13 11:00:00,65.42,65.56,65.39,65.54,149156.0,62.1396,62.2726,62.1111,62.2536,149156.0
2019-12-13 12:00:00,65.57,65.64,65.44,65.48,149868.0,62.2821,62.3486,62.1586,62.1966,149868.0
2019-12-13 13:00:00,65.45,65.52,65.44,65.48,132812.0,62.1681,62.2346,62.1586,62.1966,132812.0
2019-12-13 14:00:00,65.52,65.52,65.44,65.47,257980.0,62.2346,62.2346,62.1586,62.1871,257980.0
2019-12-13 15:00:00,65.48,65.57,65.42,65.46,708024.0,62.1966,62.2821,62.1396,62.1776,708024.0
2019-12-16 09:30:00,66.53,66.75,65.57,65.66,208016.0,63.1939,63.4029,62.2821,62.3676,208016.0
2019-12-16 10:00:00,65.65,65.65,64.67,64.68,261684.0,62.3581,62.3581,61.4272,61.4367,261684.0
2019-12-16 11:00:00,64.69,65.18,64.53,65.17,146512.0,61.4462,61.9116,61.2942,61.9021,146512.0
2019-12-16 12:00:00,65.13,65.17,64.98,65.04,118176.0,61.8641,61.9021,61.7216,61.7786,118176.0
2019-12-16 13:00:00,65.05,65.1,64.95,65.06,109496.0,61.7881,61.8356,61.6932,61.7976,109496.0
2019-12-16 14:00:00,65.06,65.33,64.89,65.24,241036.0,61.7976,62.0541,61.6362,61.9686,241036.0
2019-12-16 15:00:00,65.24,65.39,65.15,65.19,455464.0,61.9686,62.1111,61.8831,61.9211,455464.0
2019-12-17 09:30:00,65.45,65.61,64.8,64.8,242524.0,62.1681,62.3201,61.5507,61.5507,242524.0
2019-12-17 10:00:00,64.85,65.2,64.84,64.92,167348.0,61.5982,61.9306,61.5887,61.6647,167348.0
2019-12-17 11:00:00,64.91,65.14,64.91,64.97,143496.0,61.6552,61.8736,61.6552,61.7122,143496.0
2019-12-17 12:00:00,64.97,65.21,64.91,65.17,124368.0,61.7122,61.9401,61.6552,61.9021,124368.0
2019-12-17 13:00:00,65.15,65.22,64.97,64.97,133880.0,61.8831,61.9496,61.7122,61.7122,133880.0
2019-12-17 14:00:00,64.98,65.09,64.87,64.95,229328.0,61.7216,61.8261,61.6172,61.6932,229328.0
2019-12-17 15:00:00,64.96,65.33,64.83,65.27,700052.0,61.7027,62.0541,61.5792,61.9971,700052.0
2019-12-18 09:30:00,65.79,68.57,65.75,68.32,850440.0,62.491,65.1316,62.453,64.8942,850440.0
2019-12-18 10:00:00,68.4,68.69,67.76,68.3,719252.0,64.9702,65.2456,64.3622,64.8752,719252.0
2019-12-18 11:00:00,68.3,68.31,67.72,68.08,332156.0,64.8752,64.8847,64.3243,64.6662,332156.0
2019-12-18 12:00:00,68.11,68.48,67.85,67.86,342136.0,64.6947,65.0461,64.4477,64.4572,342136.0
2019-12-18 13:00:00,67.84,67.86,66.94,67.04,334176.0,64.4382,64.4572,63.5834,63.6784,334176.0
2019-12-18 14:00:00,67.05,67.13,66.61,66.71,309100.0,63.6879,63.7638,63.2699,63.3649,309100.0
2019-12-18 15:00:00,66.67,66.77,66.26,66.47,670528.0,63.3269,63.4219,62.9375,63.1369,670528.0
2019-12-19 09:30:00,66.31,66.92,66.24,66.5,121112.0,62.985,63.5644,62.9185,63.1654,121112.0
2019-12-19 10:00:00,66.55,66.86,66.45,66.79,131356.0,63.2129,63.5074,63.1179,63.4409,131356.0
2019-12-19 11:00:00,66.74,67.08,66.65,67.07,85404.0,63.3934,63.7163,63.3079,63.7068,85404.0
2019-12-19 12:00:00,67.03,67.14,66.96,67.01,89180.0,63.6689,63.7733,63.6024,63.6499,89180.0
2019-12-19 13:00:00,67.02,67.25,67.02,67.25,102976.0,63.6594,63.8778,63.6594,63.8778,102976.0
2019-12-19 14:00:00,67.25,67.26,66.94,66.94,106308.0,63.8778,63.8873,63.5834,63.5834,106308.0
2019-12-19 15:00:00,66.94,67.06,66.58,67.03,455372.0,63.5834,63.6974,63.2414,63.6689,455372.0
2019-12-20 09:30:00,67.25,67.59,66.85,67.31,586772.0,63.8778,64.2008,63.4979,63.9348,586772.0
2019-12-20 10:00:00,67.3,67.46,67.11,67.33,64128.0,63.9253,64.0773,63.7448,63.9538,64128.0
2019-12-20 11:00:00,67.31,67.34,67.1,67.14,88388.0,63.9348,63.9633,63.7353,63.7733,88388.0
2019-12-20 12:00:00,67.15,67.59,67.08,67.52,344972.0,63.7828,64.2008,63.7163,64.1343,344972.0
2019-12-20 13:00:00,67.53,67.65,67.41,67.5,237660.0,64.1438,64.2578,64.0298,64.1153,237660.0
2019-12-20 14:00:00,67.5,67.61,67.45,67.52,148860.0,64.1153,64.2198,64.0678,64.1343,148860.0
2019-12-20 15:00:00,67.53,67.92,67.51,67.88,525580.0,64.1438,64.5142,64.1248,64.4762,525580.0
2019-12-23 09:30:00,67.69,67.84,67.53,67.83,143928.0,64.2958,64.4382,64.1438,64.4287,143928.0
2019-12-23 10:00:00,67.83,67.99,67.64,67.92,137052.0,64.4287,64.5807,64.2483,64.5142,137052.0
2019-12-23 11:00:00,67.92,68.03,67.8,67.97,106572.0,64.5142,64.6187,64.4002,64.5617,106572.0
2019-12-23 12:00:00,67.97,67.97,67.7,67.83,169088.0,64.5617,64.5617,64.3053,64.4287,169088.0
2019-12-23 13:00:00,67.83,67.89,67.81,67.81,74904.0,64.4287,64.4857,64.4097,64.4097,74904.0
2019-12-23 14:00:00,67.81,67.85,67.67,67.69,261308.0,64.4097,64.4477,64.2768,64.2958,261308.0
2019-12-23 15:00:00,67.7,67.76,67.61,67.71,452028.0,64.3053,64.3622,64.2198,64.3148,452028.0
2019-12-24 09:30:00,67.8,67.92,67.23,67.3,54312.0,64.4002,64.5142,63.8588,63.9253,54312.0
2019-12-24 10:00:00,67.32,67.46,66.86,66.9,58144.0,63.9443,64.0773,63.5074,63.5454,58144.0
2019-12-24 11:00:00,66.89,67.1,66.83,67.09,52384.0,63.5359,63.7353,63.4789,63.7258,52384.0
2019-12-24 12:00:00,67.09,67.23,67.02,67.21,103176.0,63.7258,63.8588,63.6594,63.8398,103176.0
2019-12-26 09:30:00,67.27,67.45,67.02,67.38,30616.0,63.8968,64.0678,63.6594,64.0013,30616.0
2019-12-26 10:00:00,67.36,67.45,66.98,67.11,55092.0,63.9823,64.0678,63.6214,63.7448,55092.0
2019-12-26 11:00:00,67.09,67.15,66.84,66.89,35200.0,63.7258,63.7828,63.4884,63.5359,35200.0
2019-12-26 12:00:00,66.89,66.96,66.76,66.93,62828.0,63.5359,63.6024,63.4124,63.5739,62828.0
2019-12-26 13:00:00,66.95,66.98,66.87,66.91,26344.0,63.5929,63.6214,63.5169,63.5549,26344.0
2019-12-26 14:00:00,66.91,66.92,66.61,66.61,58572.0,63.5549,63.5644,63.2699,63.2699,58572.0
2019-12-26 15:00:00,66.61,67.04,66.61,67.04,144672.0,63.2699,63.6784,63.2699,63.6784,144672.0
2019-12-27 09:30:00,67.13,67.27,66.86,66.89,39708.0,63.7638,63.8968,63.5074,63.5359,39708.0
2019-12-27 10:00:00,66.99,67.26,66.97,67.22,36048.0,63.6309,63.8873,63.6119,63.8493,36048.0
2019-12-27 11:00:00,67.24,67.25,67.03,67.1,53640.0,63.8683,63.8778,63.6689,63.7353,53640.0
2019-12-27 12:00:00,67.13,67.28,67.11,67.25,33808.0,63.7638,63.9063,63.7448,63.8778,33808.0
2019-12-27 13:00:00,67.29,67.32,67.13,67.19,51036.0,63.9158,63.9443,63.7638,63.8208,51036.0
2019-12-27 14:00:00,67.18,67.4,67.17,67.37,37112.0,63.8113,64.0203,63.8018,63.9918,37112.0
2019-12-27 15:00:00,67.37,67.39,67.04,67.25,159920.0,63.9918,64.0108,63.6784,63.8778,159920.0
2019-12-30 09:30:00,67.26,67.35,66.56,66.95,36160.0,63.8873,63.9728,63.2224,63.5929,36160.0
2019-12-30 10:00:00,66.96,67.08,66.64,66.94,53320.0,63.6024,63.7163,63.2984,63.5834,53320.0
2019-12-30 11:00:00,66.93,67.02,66.73,66.88,43748.0,63.5739,63.6594,63.3839,63.5264,43748.0
2019-12-30 12:00:00,66.87,67.13,66.84,67.07,77572.0,63.5169,63.7638,63.4884,63.7068,77572.0
2019-12-30 13:00:00,67.03,67.23,66.93,67.17,129064.0,63.6689,63.8588,63.5739,63.8018,129064.0
2019-12-30 14:00:00,67.16,67.19,66.95,66.98,60300.0,63.7923,63.8208,63.5929,63.6214,60300.0
2019-12-30 15:00:00,66.98,67.12,66.96,67.07,135396.0,63.6214,63.7543,63.6024,63.7068,135396.0
2019-12-31 09:30:00,67.08,67.4,66.69,67.29,28700.0,63.7163,64.0203,63.3459,63.9158,28700.0
2019-12-31 10:00:00,67.3,67.3,67.04,67.04,48136.0,63.9253,63.9253,63.6784,63.6784,48136.0
2019-12-31 11:00:00,67.01,67.09,66.8,66.8,30328.0,63.6499,63.7258,63.4504,63.4504,30328.0
2019-12-31 12:00:00,66.78,66.98,66.71,66.93,71972.0,63.4314,63.6214,63.3649,63.5739,71972.0
2019-12-31 13:00:00,66.95,66.95,66.74,66.88,100408.0,63.5929,63.5929,63.3934,63.5264,100408.0
2019-12-31 14:00:00,66.87,67.12,66.86,66.99,58396.0,63.5169,63.7543,63.5074,63.6309,58396.0
2019-12-31 15:00:00,66.96,67.35,66.96,67.23,234540.0,63.6024,63.9728,63.6024,63.8588,234540.0
2020-01-02 09:30:00,67.47,67.61,67.11,67.45,110284.0,64.0868,64.2198,63.7448,64.0678,110284.0
2020-01-02 10:00:00,67.46,67.46,66.64,66.84,111124.0,64.0773,64.0773,63.2984,63.4884,111124.0
2020-01-02 11:00:00,66.83,66.96,66.73,66.85,97452.0,63.4789,63.6024,63.3839,63.4979,97452.0
2020-01-02 12:00:00,66.85,67.09,66.83,67.08,73844.0,63.4979,63.7258,63.4789,63.7163,73844.0
2020-01-02 13:00:00,67.05,67.09,66.98,67.06,74308.0,63.6879,63.7258,63.6214,63.6974,74308.0
2020-01-02 14:00:00,67.08,67.38,67.08,67.32,126856.0,63.7163,64.0013,63.7163,63.9443,126856.0
2020-01-02 15:00:00,67.33,67.71,67.31,67.69,325900.0,63.9538,64.3148,63.9348,64.2958,325900.0
2020-01-03 09:30:00,67.02,68.0,66.86,68.0,109164.0,63.6594,64.5902,63.5074,64.5902,109164.0
2020-01-03 10:00:00,67.92,67.95,66.86,67.0,281724.0,64.5142,64.5427,63.5074,63.6404,281724.0
2020-01-03 11:00:00,67.0,67.18,66.93,66.98,129424.0,63.6404,63.8113,63.5739,63.6214,129424.0
2020-01-03 12:00:00,66.97,67.19,66.92,67.13,110288.0,63.6119,63.8208,63.5644,63.7638,110288.0
2020-01-03 13:00:00,67.12,67.13,66.87,66.91,48872.0,63.7543,63.7638,63.5169,63.5549,48872.0
2020-01-03 14:00:00,66.92,67.13,66.77,67.13,61132.0,63.5644,63.7638,63.4219,63.7638,61132.0
2020-01-03 15:00:00,67.11,67.5,67.1,67.39,273640.0,63.7448,64.1153,63.7353,64.0108,273640.0
2020-01-06 09:30:00,67.03,67.16,66.7,67.16,54892.0,63.6689,63.7923,63.3554,63.7923,54892.0
2020-01-06 10:00:00,67.05,67.19,67.04,67.11,84108.0,63.6879,63.8208,63.6784,63.7448,84108.0
2020-01-06 11:00:00,67.08,67.08,66.82,66.92,125404.0,63.7163,63.7163,63.4694,63.5644,125404.0
2020-01-06 12:00:00,66.93,67.11,66.92,67.11,37852.0,63.5739,63.7448,63.5644,63.7448,37852.0
2020-01-06 13:00:00,67.12,67.24,67.12,67.18,61464.0,63.7543,63.8683,63.7543,63.8113,61464.0
2020-01-06 14:00:00,67.17,67.27,67.13,67.22,61860.0,63.8018,63.8968,63.7638,63.8493,61860.0
2020-01-06 15:00:00,67.23,67.59,67.23,67.54,219668.0,63.8588,64.2008,63.8588,64.1533,219668.0
2020-01-07 09:30:00,67.03,67.34,66.83,67.16,78996.0,63.6689,63.9633,63.4789,63.7923,78996.0
2020-01-07 10:00:00,67.11,67.34,67.02,67.34,81812.0,63.7448,63.9633,63.6594,63.9633,81812.0
2020-01-07 11:00:00,67.29,67.8,67.29,67.58,139040.0,63.9158,64.4002,63.9158,64.1913,139040.0
2020-01-07 12:00:00,67.57,67.76,67.51,67.75,72676.0,64.1818,64.3622,64.1248,64.3528,72676.0
2020-01-07 13:00:00,67.75,67.8,67.5,67.66,58204.0,64.3528,64.4002,64.1153,64.2673,58204.0
2020-01-07 14:00:00,67.67,67.7,67.51,67.64,94740.0,64.2768,64.3053,64.1248,64.2483,94740.0
2020-01-07 15:00:00,67.63,67.81,67.46,67.52,186892.0,64.2388,64.4097,64.0773,64.1343,186892.0
2020-01-08 09:30:00,67.69,68.65,67.23,68.45,99824.0,64.2958,65.2076,63.8588,65.0177,99824.0
2020-01-08 10:00:00,68.42,68.49,67.91,68.0,118992.0,64.9892,65.0556,64.5047,64.5902,118992.0
2020-01-08 11:00:00,68.0,68.54,67.92,68.47,285404.0,64.5902,65.1031,64.5142,65.0366,285404.0
2020-01-08 12:00:00,68.48,68.71,68.43,68.71,355048.0,65.0461,65.2646,64.9987,65.2646,355048.0
2020-01-08 13:00:00,68.68,68.72,68.55,68.61,120932.0,65.2361,65.2741,65.1126,65.1696,120932.0
2020-01-08 14:00:00,68.64,68.83,68.6,68.83,134248.0,65.1981,65.3786,65.1601,65.3786,134248.0
2020-01-08 15:00:00,68.84,68.96,68.39,68.82,439248.0,65.3881,65.5021,64.9607,65.3691,439248.0
2020-01-09 09:30:00,68.24,70.25,68.24,70.23,267240.0,64.8182,66.7274,64.8182,66.7084,267240.0
2020-01-09 10:00:00,70.23,70.72,70.14,70.61,259684.0,66.7084,67.1738,66.6229,67.0693,259684.0
2020-01-09 11:00:00,70.58,70.61,70.2,70.53,314852.0,67.0408,67.0693,66.6799,66.9934,314852.0
2020-01-09 12:00:00,70.53,70.6,70.28,70.53,380464.0,66.9934,67.0598,66.7559,66.9934,380464.0
2020-01-09 13:00:00,70.52,70.65,69.89,69.9,200764.0,66.9839,67.1073,66.3854,66.3949,200764.0
2020-01-09 14:00:00,69.87,70.01,69.74,69.96,140856.0,66.3664,66.4994,66.243,66.4519,140856.0
2020-01-09 15:00:00,69.96,69.96,69.76,69.84,309224.0,66.4519,66.4519,66.262,66.338,309224.0
2020-01-10 09:30:00,70.03,70.28,69.57,69.75,81628.0,66.5184,66.7559,66.0815,66.2525,81628.0
2020-01-10 10:00:00,69.73,69.81,69.38,69.41,67464.0,66.2335,66.3095,65.901,65.9295,67464.0
2020-01-10 11:00:00,69.41,69.95,69.38,69.95,54696.0,65.9295,66.4424,65.901,66.4424,54696.0
2020-01-10 12:00:00,69.84,69.86,69.54,69.77,38128.0,66.338,66.3569,66.053,66.2715,38128.0
2020-01-10 13:00:00,69.75,69.91,69.75,69.91,47412.0,66.2525,66.4044,66.2525,66.4044,47412.0
2020-01-10 14:00:00,69.89,69.93,69.63,69.84,111128.0,66.3854,66.4234,66.1385,66.338,111128.0
2020-01-10 15:00:00,69.82,69.82,69.57,69.72,129180.0,66.319,66.319,66.0815,66.224,129180.0
2020-01-13 09:30:00,69.96,70.11,69.87,70.06,84800.0,66.4519,66.5944,66.3664,66.5469,84800.0
2020-01-13 10:00:00,70.03,70.39,70.02,70.33,103812.0,66.5184,66.8604,66.5089,66.8034,103812.0
2020-01-13 11:00:00,70.33,70.57,70.04,70.57,119292.0,66.8034,67.0313,66.5279,67.0313,119292.0
2020-01-13 12:00:00,70.57,70.78,70.55,70.74,104588.0,67.0313,67.2308,67.0123,67.1928,104588.0
2020-01-13 13:00:00,70.74,70.76,70.65,70.73,90868.0,67.1928,67.2118,67.1073,67.1833,90868.0
2020-01-13 14:00:00,70.73,70.83,70.69,70.75,77648.0,67.1833,67.2783,67.1453,67.2023,77648.0
2020-01-13 15:00:00,70.75,70.8,70.64,70.73,236240.0,67.2023,67.2498,67.0978,67.1833,236240.0
2020-01-14 09:30:00,70.51,70.97,70.47,70.75,99792.0,66.9744,67.4113,66.9364,67.2023,99792.0
2020-01-14 10:00:00,70.81,70.97,70.57,70.69,133748.0,67.2593,67.4113,67.0313,67.1453,133748.0
2020-01-14 11:00:00,70.69,70.8,70.54,70.73,78884.0,67.1453,67.2498,67.0028,67.1833,78884.0
2020-01-14 12:00:00,70.72,70.77,70.48,70.7,64136.0,67.1738,67.2213,66.9459,67.1548,64136.0
2020-01-14 13:00:00,70.7,70.84,70.62,70.65,123712.0,67.1548,67.2878,67.0788,67.1073,123712.0
2020-01-14 14:00:00,70.61,70.75,70.42,70.42,124072.0,67.0693,67.2023,66.8889,66.8889,124072.0
2020-01-14 15:00:00,70.47,70.51,70.3,70.39,273000.0,66.9364,66.9744,66.7749,66.8604,273000.0
2020-01-15 09:30:00,70.49,71.08,70.49,71.06,42384.0,66.9554,67.5158,66.9554,67.4968,42384.0
2020-01-15 10:00:00,71.06,71.47,71.05,71.4,137412.0,67.4968,67.8862,67.4873,67.8197,137412.0
2020-01-15 11:00:00,71.36,71.38,71.0,71.13,114016.0,67.7817,67.8007,67.4398,67.5633,114016.0
2020-01-15 12:00:00,71.15,71.25,71.05,71.07,100212.0,67.5823,67.6772,67.4873,67.5063,100212.0
2020-01-15 13:00:00,71.07,71.25,71.05,71.16,91816.0,67.5063,67.6772,67.4873,67.5918,91816.0
2020-01-15 14:00:00,71.21,71.25,71.13,71.19,117172.0,67.6393,67.6772,67.5633,67.6203,117172.0
2020-01-15 15:00:00,71.17,71.25,71.05,71.16,273576.0,67.6013,67.6772,67.4873,67.5918,273576.0
2020-01-16 09:30:00,71.14,71.86,71.14,71.53,134592.0,67.5728,68.2567,67.5728,67.9432,134592.0
2020-01-16 10:00:00,71.59,71.59,71.1,71.22,68172.0,68.0002,68.0002,67.5348,67.6488,68172.0
2020-01-16 11:00:00,71.15,71.35,71.12,71.28,55020.0,67.5823,67.7722,67.5538,67.7057,55020.0
2020-01-16 12:00:00,71.28,71.48,71.26,71.41,58044.0,67.7057,67.8957,67.6867,67.8292,58044.0
2020-01-16 13:00:00,71.43,71.57,71.3,71.53,74596.0,67.8482,67.9812,67.7247,67.9432,74596.0
2020-01-16 14:00:00,71.5,71.64,71.34,71.39,58844.0,67.9147,68.0477,67.7627,67.8102,58844.0
2020-01-16 15:00:00,71.4,71.63,71.36,71.61,154728.0,67.8197,68.0382,67.7817,68.0192,154728.0
2020-01-17 09:30:00,71.89,71.94,70.61,71.37,353876.0,68.2852,68.3326,67.0693,67.7912,353876.0
2020-01-17 10:00:00,71.41,71.5,71.14,71.43,106100.0,67.8292,67.9147,67.5728,67.8482,106100.0
2020-01-17 11:00:00,71.4,71.55,71.31,71.33,66824.0,67.8197,67.9622,67.7342,67.7532,66824.0
2020-01-17 12:00:00,71.33,71.36,71.15,71.15,110412.0,67.7532,67.7817,67.5823,67.5823,110412.0
2020-01-17 13:00:00,71.17,71.27,71.17,71.21,55232.0,67.6013,67.6962,67.6013,67.6393,55232.0
2020-01-17 14:00:00,71.22,71.25,71.11,71.14,61488.0,67.6488,67.6772,67.5443,67.5728,61488.0
2020-01-17 15:00:00,71.11,71.11,70.92,71.06,229652.0,67.5443,67.5443,67.3638,67.4968,229652.0
2020-01-21 09:30:00,71.05,71.14,70.71,71.11,78172.0,67.4873,67.5728,67.1643,67.5443,78172.0
2020-01-21 10:00:00,71.21,71.31,71.0,71.18,115500.0,67.6393,67.7342,67.4398,67.6108,115500.0
2020-01-21 11:00:00,71.18,71.24,70.97,71.1,154836.0,67.6108,67.6677,67.4113,67.5348,154836.0
2020-01-21 12:00:00,71.1,71.14,70.96,70.96,54052.0,67.5348,67.5728,67.4018,67.4018,54052.0
2020-01-21 13:00:00,70.99,71.01,70.66,70.66,75720.0,67.4303,67.4493,67.1168,67.1168,75720.0
2020-01-21 14:00:00,70.68,70.81,70.64,70.73,80472.0,67.1358,67.2593,67.0978,67.1833,80472.0
2020-01-21 15:00:00,70.75,70.8,70.44,70.51,406776.0,67.2023,67.2498,66.9079,66.9744,406776.0
2020-01-22 09:30:00,70.89,71.13,70.85,71.0,45244.0,67.3353,67.5633,67.2973,67.4398,45244.0
2020-01-22 10:00:00,70.98,71.02,70.8,70.88,68872.0,67.4208,67.4588,67.2498,67.3258,68872.0
2020-01-22 11:00:00,70.88,70.97,70.62,70.88,86228.0,67.3258,67.4113,67.0788,67.3258,86228.0
2020-01-22 12:00:00,70.89,70.97,70.73,70.91,71152.0,67.3353,67.4113,67.1833,67.3543,71152.0
2020-01-22 13:00:00,70.92,70.92,70.82,70.89,60868.0,67.3638,67.3638,67.2688,67.3353,60868.0
2020-01-22 14:00:00,70.91,71.02,70.91,70.98,71228.0,67.3543,67.4588,67.3543,67.4208,71228.0
2020-01-22 15:00:00,70.93,70.94,70.54,70.66,268848.0,67.3733,67.3828,67.0028,67.1168,268848.0
2020-01-23 09:30:00,70.57,70.78,70.3,70.72,43052.0,67.0313,67.2308,66.7749,67.1738,43052.0
2020-01-23 10:00:00,70.72,70.92,70.59,70.78,36876.0,67.1738,67.3638,67.0503,67.2308,36876.0
2020-01-23 11:00:00,70.64,70.75,70.52,70.68,45740.0,67.0978,67.2023,66.9839,67.1358,45740.0
2020-01-23 12:00:00,70.72,71.01,70.72,70.96,42316.0,67.1738,67.4493,67.1738,67.4018,42316.0
2020-01-23 13:00:00,70.96,71.29,70.9,71.28,54180.0,67.4018,67.7152,67.3448,67.7057,54180.0
2020-01-23 14:00:00,71.25,71.36,71.23,71.3,44664.0,67.6772,67.7817,67.6583,67.7247,44664.0
2020-01-23 15:00:00,71.31,71.54,71.29,71.51,121908.0,67.7342,67.9527,67.7152,67.9242,121908.0
2020-01-24 09:30:00,71.81,71.92,71.35,71.6,36096.0,68.2092,68.3137,67.7722,68.0097,36096.0
2020-01-24 10:00:00,71.63,71.64,71.42,71.63,28896.0,68.0382,68.0477,67.8387,68.0382,28896.0
2020-01-24 11:00:00,71.6,71.6,71.08,71.1,39880.0,68.0097,68.0097,67.5158,67.5348,39880.0
2020-01-24 12:00:00,71.05,71.15,70.88,71.08,62332.0,67.4873,67.5823,67.3258,67.5158,62332.0
2020-01-24 13:00:00,71.07,71.08,70.31,70.47,114736.0,67.5063,67.5158,66.7844,66.9364,114736.0
2020-01-24 14:00:00,70.51,70.76,70.41,70.73,60052.0,66.9744,67.2118,66.8794,67.1833,60052.0
2020-01-24 15:00:00,70.81,70.92,70.61,70.86,109088.0,67.2593,67.3638,67.0693,67.3068,109088.0
2020-01-27 09:30:00,69.51,70.17,69.01,69.95,114580.0,66.0245,66.6514,65.5496,66.4424,114580.0
2020-01-27 10:00:00,69.97,70.26,69.78,69.91,130556.0,66.4614,66.7369,66.281,66.4044,130556.0
2020-01-27 11:00:00,69.91,70.05,69.84,69.92,66960.0,66.4044,66.5374,66.338,66.4139,66960.0
2020-01-27 12:00:00,69.89,70.04,69.79,69.83,47796.0,66.3854,66.5279,66.2905,66.3285,47796.0
2020-01-27 13:00:00,69.91,70.08,69.85,69.88,53572.0,66.4044,66.5659,66.3474,66.3759,53572.0
2020-01-27 14:00:00,69.84,69.99,69.72,69.84,96288.0,66.338,66.4804,66.224,66.338,96288.0
2020-01-27 15:00:00,69.83,69.95,69.58,69.63,354572.0,66.3285,66.4424,66.091,66.1385,354572.0
2020-01-28 09:30:00,69.55,69.97,69.47,69.47,57460.0,66.0625,66.4614,65.9865,65.9865,57460.0
2020-01-28 10:00:00,69.51,70.17,69.5,70.01,103184.0,66.0245,66.6514,66.015,66.4994,103184.0
2020-01-28 11:00:00,70.04,70.05,69.73,69.73,68432.0,66.5279,66.5374,66.2335,66.2335,68432.0
2020-01-28 12:00:00,69.79,69.86,69.68,69.73,64584.0,66.2905,66.3569,66.186,66.2335,64584.0
2020-01-28 13:00:00,69.73,69.77,69.66,69.7,50764.0,66.2335,66.2715,66.167,66.205,50764.0
2020-01-28 14:00:00,69.7,69.87,69.66,69.69,81684.0,66.205,66.3664,66.167,66.1955,81684.0
2020-01-28 15:00:00,69.7,69.75,69.46,69.5,204676.0,66.205,66.2525,65.977,66.015,204676.0
2020-01-29 09:30:00,69.71,69.71,68.93,68.94,65284.0,66.2145,66.2145,65.4736,65.4831,65284.0
2020-01-29 10:00:00,68.9,69.13,68.7,69.12,111640.0,65.4451,65.6636,65.2551,65.6541,111640.0
2020-01-29 11:00:00,69.16,69.81,69.16,69.7,93132.0,65.692,66.3095,65.692,66.205,93132.0
2020-01-29 12:00:00,69.7,70.12,69.67,69.99,188260.0,66.205,66.6039,66.1765,66.4804,188260.0
2020-01-29 13:00:00,69.99,70.45,69.99,70.36,140764.0,66.4804,66.9174,66.4804,66.8319,140764.0
2020-01-29 14:00:00,70.22,70.56,70.22,70.38,129776.0,66.6989,67.0218,66.6989,66.8509,129776.0
2020-01-29 15:00:00,70.39,70.44,70.04,70.06,210272.0,66.8604,66.9079,66.5279,66.5469,210272.0
2020-01-30 09:30:00,68.87,69.83,68.8,69.78,57828.0,65.4166,66.3285,65.3501,66.281,57828.0
2020-01-30 10:00:00,69.81,69.89,69.09,69.16,150396.0,66.3095,66.3854,65.6256,65.692,150396.0
2020-01-30 11:00:00,69.19,69.93,69.19,69.92,67004.0,65.7205,66.4234,65.7205,66.4139,67004.0
2020-01-30 12:00:00,69.89,70.0,69.62,69.62,55976.0,66.3854,66.4899,66.129,66.129,55976.0
2020-01-30 13:00:00,69.64,69.71,69.55,69.58,30132.0,66.148,66.2145,66.0625,66.091,30132.0
2020-01-30 14:00:00,69.6,70.16,69.6,70.15,128952.0,66.11,66.6419,66.11,66.6324,128952.0
2020-01-30 15:00:00,70.21,70.88,70.18,70.81,289164.0,66.6894,67.3258,66.6609,67.2593,289164.0
2020-01-31 09:30:00,70.57,71.16,70.48,70.78,91012.0,67.0313,67.5918,66.9459,67.2308,91012.0
2020-01-31 10:00:00,70.82,70.83,70.06,70.19,104388.0,67.2688,67.2783,66.5469,66.6704,104388.0
2020-01-31 11:00:00,70.2,70.24,69.76,70.07,76672.0,66.6799,66.7179,66.262,66.5564,76672.0
2020-01-31 12:00:00,70.07,70.07,69.6,69.74,68304.0,66.5564,66.5564,66.11,66.243,68304.0
2020-01-31 13:00:00,69.78,69.91,69.61,69.91,82328.0,66.281,66.4044,66.1195,66.4044,82328.0
2020-01-31 14:00:00,69.92,70.01,69.76,69.89,55688.0,66.4139,66.4994,66.262,66.3854,55688.0
2020-01-31 15:00:00,69.89,69.96,69.61,69.73,439152.0,66.3854,66.4519,66.1195,66.2335,439152.0
2020-02-03 09:30:00,70.1,70.5,69.83,70.27,102908.0,66.5849,66.9649,66.3285,66.7464,102908.0
2020-02-03 10:00:00,70.38,71.2,70.37,70.67,112740.0,66.8509,67.6298,66.8414,67.1263,112740.0
2020-02-03 11:00:00,70.64,70.69,70.39,70.54,94180.0,67.0978,67.1453,66.8604,67.0028,94180.0
2020-02-03 12:00:00,70.54,70.59,70.39,70.54,40356.0,67.0028,67.0503,66.8604,67.0028,40356.0
2020-02-03 13:00:00,70.51,70.65,70.36,70.61,68904.0,66.9744,67.1073,66.8319,67.0693,68904.0
2020-02-03 14:00:00,70.61,70.66,70.37,70.64,81116.0,67.0693,67.1168,66.8414,67.0978,81116.0
2020-02-03 15:00:00,70.61,70.64,70.31,70.5,242400.0,67.0693,67.0978,66.7844,66.9649,242400.0
2020-02-04 09:30:00,71.39,71.4,70.76,70.76,107100.0,67.8102,67.8197,67.2118,67.2118,107100.0
2020-02-04 10:00:00,70.89,71.37,70.89,71.14,89532.0,67.3353,67.7912,67.3353,67.5728,89532.0
2020-02-04 11:00:00,71.1,71.32,71.0,71.28,84140.0,67.5348,67.7437,67.4398,67.7057,84140.0
2020-02-04 12:00:00,71.28,71.46,71.26,71.43,65824.0,67.7057,67.8767,67.6867,67.8482,65824.0
2020-02-04 13:00:00,71.44,71.47,71.3,71.47,45472.0,67.8577,67.8862,67.7247,67.8862,45472.0
2020-02-04 14:00:00,71.48,71.62,71.43,71.44,139692.0,67.8957,68.0287,67.8482,67.8577,139692.0
2020-02-04 15:00:00,71.42,71.72,71.4,71.52,422148.0,67.8387,68.1237,67.8197,67.9337,422148.0
2020-02-05 09:30:00,72.46,72.68,72.1,72.61,189036.0,68.8266,69.0355,68.4846,68.9691,189036.0
2020-02-05 10:00:00,72.6,72.81,72.39,72.66,225368.0,68.9596,69.159,68.7601,69.0165,225368.0
2020-02-05 11:00:00,72.65,72.73,72.5,72.73,172300.0,69.007,69.083,68.8646,69.083,172300.0
2020-02-05 12:00:00,72.75,72.8,72.51,72.53,115480.0,69.102,69.1495,68.8741,68.8931,115480.0
2020-02-05 13:00:00,72.53,72.64,72.47,72.56,178784.0,68.8931,68.9975,68.8361,68.9216,178784.0
2020-02-05 14:00:00,72.56,72.96,72.42,72.86,136460.0,68.9216,69.3015,68.7886,69.2065,136460.0
2020-02-05 15:00:00,72.86,72.97,72.76,72.85,446564.0,69.2065,69.311,69.1115,69.197,446564.0
2020-02-06 09:30:00,73.12,73.26,72.83,73.13,58052.0,69.4535,69.5865,69.178,69.463,58052.0
2020-02-06 10:00:00,73.11,73.38,72.93,73.27,110040.0,69.444,69.7004,69.273,69.596,110040.0
2020-02-06 11:00:00,73.24,73.39,73.1,73.15,80440.0,69.5675,69.7099,69.4345,69.482,80440.0
2020-02-06 12:00:00,73.14,73.5,73.12,73.5,109692.0,69.4725,69.8144,69.4535,69.8144,109692.0
2020-02-06 13:00:00,73.48,73.69,73.48,73.61,176460.0,69.7954,69.9949,69.7954,69.9189,176460.0
2020-02-06 14:00:00,73.62,73.62,73.25,73.43,262304.0,69.9284,69.9284,69.577,69.7479,262304.0
2020-02-06 15:00:00,73.39,73.46,73.3,73.42,279772.0,69.7099,69.7764,69.6245,69.7384,279772.0
2020-02-07 09:30:00,72.91,73.56,72.67,73.05,109532.0,69.254,69.8714,69.026,69.387,109532.0
2020-02-07 10:00:00,73.12,73.47,72.86,73.11,71332.0,69.4535,69.7859,69.2065,69.444,71332.0
2020-02-07 11:00:00,73.03,73.12,72.94,73.02,32960.0,69.368,69.4535,69.2825,69.3585,32960.0
2020-02-07 12:00:00,73.02,73.3,72.91,73.2,87792.0,69.3585,69.6245,69.254,69.5295,87792.0
2020-02-07 13:00:00,73.16,73.16,72.75,72.92,60368.0,69.4915,69.4915,69.102,69.2635,60368.0
2020-02-07 14:00:00,72.91,73.0,72.84,72.96,44624.0,69.254,69.3395,69.1875,69.3015,44624.0
2020-02-07 15:00:00,72.95,73.16,72.86,72.9,162424.0,69.292,69.4915,69.2065,69.2445,162424.0
2020-02-10 09:30:00,72.9,73.17,72.81,73.0,41464.0,69.2445,69.501,69.159,69.3395,41464.0
2020-02-10 10:00:00,73.0,73.13,72.71,73.04,51652.0,69.3395,69.463,69.064,69.3775,51652.0
2020-02-10 11:00:00,73.05,73.21,72.61,72.73,126412.0,69.387,69.539,68.9691,69.083,126412.0
2020-02-10 12:00:00,72.73,72.88,72.54,72.83,148300.0,69.083,69.2255,68.9026,69.178,148300.0
2020-02-10 13:00:00,72.77,72.81,72.3,72.34,150200.0,69.121,69.159,68.6746,68.7126,150200.0
2020-02-10 14:00:00,72.34,72.65,72.33,72.65,47248.0,68.7126,69.007,68.7031,69.007,47248.0
2020-02-10 15:00:00,72.67,73.15,72.67,73.15,176044.0,69.026,69.482,69.026,69.482,176044.0
2020-02-11 09:30:00,73.51,73.69,73.16,73.16,36072.0,69.8239,69.9949,69.4915,69.4915,36072.0
2020-02-11 10:00:00,73.28,73.39,73.21,73.28,88224.0,69.6055,69.7099,69.539,69.6055,88224.0
2020-02-11 11:00:00,73.25,73.38,73.07,73.19,97540.0,69.577,69.7004,69.406,69.52,97540.0
2020-02-11 12:00:00,73.21,73.23,73.08,73.18,67156.0,69.539,69.558,69.4155,69.5105,67156.0
2020-02-11 13:00:00,73.19,73.51,73.17,73.51,52696.0,69.52,69.8239,69.501,69.8239,52696.0
2020-02-11 14:00:00,73.5,73.5,73.33,73.37,64532.0,69.8144,69.8144,69.6529,69.6909,64532.0
2020-02-11 15:00:00,73.38,73.46,73.28,73.38,145936.0,69.7004,69.7764,69.6055,69.7004,145936.0
2020-02-12 09:30:00,73.63,73.75,73.31,73.46,77928.0,69.9379,70.0519,69.634,69.7764,77928.0
2020-02-12 10:00:00,73.58,73.95,73.53,73.92,88844.0,69.8904,70.2419,69.8429,70.2134,88844.0
2020-02-12 11:00:00,73.86,74.25,73.86,74.23,70608.0,70.1564,70.5268,70.1564,70.5078,70608.0
2020-02-12 12:00:00,74.23,74.35,74.18,74.26,59592.0,70.5078,70.6218,70.4603,70.5363,59592.0
2020-02-12 13:00:00,74.29,74.48,74.2,74.39,116364.0,70.5648,70.7453,70.4793,70.6598,116364.0
2020-02-12 14:00:00,74.3,74.45,74.28,74.35,141648.0,70.5743,70.7168,70.5553,70.6218,141648.0
2020-02-12 15:00:00,74.31,74.37,74.14,74.31,369336.0,70.5838,70.6408,70.4223,70.5838,369336.0
2020-02-13 09:30:00,73.83,74.48,73.83,74.43,49992.0,70.1279,70.7453,70.1279,70.6978,49992.0
2020-02-13 10:00:00,74.37,74.55,74.16,74.49,160268.0,70.6408,70.8118,70.4413,70.7548,160268.0
2020-02-13 11:00:00,74.56,74.6,74.42,74.47,119512.0,70.8213,70.8593,70.6883,70.7358,119512.0
2020-02-13 12:00:00,74.45,74.77,74.45,74.73,56336.0,70.7168,71.0207,70.7168,70.9827,56336.0
2020-02-13 13:00:00,74.73,74.92,74.59,74.89,93000.0,70.9827,71.1632,70.8498,71.1347,93000.0
2020-02-13 14:00:00,74.92,75.03,74.79,74.81,147228.0,71.1632,71.2677,71.0397,71.0587,147228.0
2020-02-13 15:00:00,74.74,74.85,74.37,74.53,145688.0,70.9922,71.0967,70.6408,70.7928,145688.0
2020-02-14 09:30:00,74.68,75.18,74.34,74.74,54396.0,70.9353,71.4102,70.6123,70.9922,54396.0
2020-02-14 10:00:00,74.88,74.97,74.72,74.86,47260.0,71.1252,71.2107,70.9732,71.1062,47260.0
2020-02-14 11:00:00,74.9,75.18,74.85,75.09,59036.0,71.1442,71.4102,71.0967,71.3247,59036.0
2020-02-14 12:00:00,75.08,75.29,75.05,75.17,35440.0,71.3152,71.5147,71.2867,71.4007,35440.0
2020-02-14 13:00:00,75.17,75.23,75.03,75.08,54672.0,71.4007,71.4577,71.2677,71.3152,54672.0
2020-02-14 14:00:00,75.15,75.23,74.95,74.95,35924.0,71.3817,71.4577,71.1917,71.1917,35924.0
2020-02-14 15:00:00,74.94,75.31,74.89,75.28,109824.0,71.1822,71.5337,71.1347,71.5052,109824.0
2020-02-18 09:30:00,75.23,75.48,74.71,75.48,64032.0,71.4577,71.6951,70.9637,71.6951,64032.0
2020-02-18 10:00:00,75.36,75.57,75.13,75.51,81192.0,71.5812,71.7806,71.3627,71.7236,81192.0
2020-02-18 11:00:00,75.45,75.56,75.24,75.31,59560.0,71.6666,71.7711,71.4672,71.5337,59560.0
2020-02-18 12:00:00,75.29,75.51,75.26,75.35,135308.0,71.5147,71.7236,71.4862,71.5717,135308.0
2020-02-18 13:00:00,75.38,75.53,75.38,75.48,54320.0,71.6002,71.7426,71.6002,71.6951,54320.0
2020-02-18 14:00:00,75.44,75.61,75.32,75.59,90900.0,71.6571,71.8186,71.5432,71.7996,90900.0
2020-02-18 15:00:00,75.59,75.67,75.48,75.65,157580.0,71.7996,71.8756,71.6951,71.8566,157580.0
2020-02-19 09:30:00,75.95,76.2,75.68,75.97,77276.0,72.1416,72.379,71.8851,72.1606,77276.0
2020-02-19 10:00:00,75.93,76.2,75.89,76.01,36984.0,72.1226,72.379,72.0846,72.1986,36984.0
2020-02-19 11:00:00,76.02,76.13,75.92,75.94,60408.0,72.2081,72.3125,72.1131,72.1321,60408.0
2020-02-19 12:00:00,75.95,76.13,75.92,75.96,73164.0,72.1416,72.3125,72.1131,72.1511,73164.0
2020-02-19 13:00:00,75.98,76.04,75.93,75.94,141272.0,72.1701,72.2271,72.1226,72.1321,141272.0
2020-02-19 14:00:00,75.95,76.2,75.94,76.09,89696.0,72.1416,72.379,72.1321,72.2746,89696.0
2020-02-19 15:00:00,76.1,76.16,75.95,76.07,158512.0,72.284,72.341,72.1416,72.2556,158512.0
2020-02-20 09:30:00,75.63,76.14,75.57,75.61,60184.0,71.8376,72.322,71.7806,71.8186,60184.0
2020-02-20 10:00:00,75.65,75.74,75.46,75.49,149180.0,71.8566,71.9421,71.6761,71.7046,149180.0
2020-02-20 11:00:00,75.45,75.45,74.2,74.56,157144.0,71.6666,71.6666,70.4793,70.8213,157144.0
2020-02-20 12:00:00,74.57,74.71,74.26,74.41,180892.0,70.8308,70.9637,70.5363,70.6788,180892.0
2020-02-20 13:00:00,74.43,74.65,74.17,74.29,103368.0,70.6978,70.9068,70.4508,70.5648,103368.0
2020-02-20 14:00:00,74.33,74.59,74.29,74.36,78100.0,70.6028,70.8498,70.5648,70.6313,78100.0
2020-02-20 15:00:00,74.34,74.53,74.2,74.38,372824.0,70.6123,70.7928,70.4793,70.6503,372824.0
2020-02-21 09:30:00,73.72,74.18,73.49,73.66,186100.0,70.0234,70.4603,69.8049,69.9664,186100.0
2020-02-21 10:00:00,73.52,73.68,73.31,73.57,114092.0,69.8334,69.9854,69.634,69.8809,114092.0
2020-02-21 11:00:00,73.59,73.75,73.5,73.59,67200.0,69.8999,70.0519,69.8144,69.8999,67200.0
2020-02-21 12:00:00,73.58,73.67,73.38,73.46,72064.0,69.8904,69.9759,69.7004,69.7764,72064.0
2020-02-21 13:00:00,73.43,73.58,73.06,73.27,65192.0,69.7479,69.8904,69.3965,69.596,65192.0
2020-02-21 14:00:00,73.19,73.41,73.15,73.36,81496.0,69.52,69.7289,69.482,69.6814,81496.0
2020-02-21 15:00:00,73.38,73.5,73.11,73.31,283324.0,69.7004,69.8144,69.444,69.634,283324.0
2020-02-24 09:30:00,71.41,72.58,71.11,72.14,141328.0,67.8292,68.9406,67.5443,68.5226,141328.0
2020-02-24 10:00:00,72.19,72.3,71.82,72.15,167160.0,68.5701,68.6746,68.2187,68.5321,167160.0
2020-02-24 11:00:00,72.18,72.42,71.99,72.04,62948.0,68.5606,68.7886,68.3801,68.4276,62948.0
2020-02-24 12:00:00,71.97,71.97,71.5,71.81,77400.0,68.3611,68.3611,67.9147,68.2092,77400.0
2020-02-24 13:00:00,71.76,71.92,71.49,71.89,105540.0,68.1617,68.3137,67.9052,68.2852,105540.0
2020-02-24 14:00:00,71.86,72.31,71.61,72.3,72648.0,68.2567,68.6841,68.0192,68.6746,72648.0
2020-02-24 15:00:00,72.33,72.46,71.92,72.04,337088.0,68.7031,68.8266,68.3137,68.4276,337088.0
2020-02-25 09:30:00,72.03,72.4,71.82,72.12,62268.0,68.4181,68.7696,68.2187,68.5036,62268.0
2020-02-25 10:00:00,72.2,72.42,71.64,71.9,114060.0,68.5796,68.7886,68.0477,68.2947,114060.0
2020-02-25 11:00:00,71.95,72.14,71.46,72.07,181728.0,68.3421,68.5226,67.8767,68.4561,181728.0
2020-02-25 12:00:00,72.1,72.14,71.69,71.72,330740.0,68.4846,68.5226,68.0952,68.1237,330740.0
2020-02-25 13:00:00,71.64,71.82,71.27,71.27,203952.0,68.0477,68.2187,67.6962,67.6962,203952.0
2020-02-25 14:00:00,71.31,71.33,70.49,70.96,635544.0,67.7342,67.7532,66.9554,67.4018,635544.0
2020-02-25 15:00:00,71.06,71.23,69.83,69.97,457780.0,67.4968,67.6583,66.3285,66.4614,457780.0
2020-02-26 09:30:00,70.73,71.63,70.46,70.85,102980.0,67.1833,68.0382,66.9269,67.2973,102980.0
2020-02-26 10:00:00,70.86,71.63,70.77,71.49,136572.0,67.3068,68.0382,67.2213,67.9052,136572.0
2020-02-26 11:00:00,71.46,71.77,71.35,71.41,211800.0,67.8767,68.1712,67.7722,67.8292,211800.0
2020-02-26 12:00:00,71.45,71.52,70.94,71.41,147932.0,67.8672,67.9337,67.3828,67.8292,147932.0
2020-02-26 13:00:00,71.38,71.44,70.51,70.52,65768.0,67.8007,67.8577,66.9744,66.9839,65768.0
2020-02-26 14:00:00,70.56,71.3,70.4,71.16,402500.0,67.0218,67.7247,66.8699,67.5918,402500.0
2020-02-26 15:00:00,71.24,71.45,70.97,70.98,489048.0,67.6677,67.8672,67.4113,67.4208,489048.0
2020-02-27 09:30:00,69.45,69.88,68.51,68.92,215776.0,65.9675,66.3759,65.0746,65.4641,215776.0
2020-02-27 10:00:00,68.9,69.08,67.78,68.92,330424.0,65.4451,65.6161,64.3812,65.4641,330424.0
2020-02-27 11:00:00,68.99,69.85,68.95,69.69,244488.0,65.5306,66.3474,65.4926,66.1955,244488.0
2020-02-27 12:00:00,69.71,70.11,69.29,69.41,138660.0,66.2145,66.5944,65.8155,65.9295,138660.0
2020-02-27 13:00:00,69.4,69.71,68.08,68.09,189356.0,65.92,66.2145,64.6662,64.6757,189356.0
2020-02-27 14:00:00,68.19,68.63,67.75,68.04,116908.0,64.7707,65.1886,64.3528,64.6282,116908.0
2020-02-27 15:00:00,68.06,68.51,67.33,67.35,668004.0,64.6472,65.0746,63.9538,63.9728,668004.0
2020-02-28 09:30:00,63.88,66.88,63.75,65.48,485208.0,60.6768,63.5264,60.5533,62.1966,485208.0
2020-02-28 10:00:00,65.46,65.46,64.02,65.02,704720.0,62.1776,62.1776,60.8098,61.7596,704720.0
2020-02-28 11:00:00,65.06,65.74,64.4,65.17,369452.0,61.7976,62.4435,61.1707,61.9021,369452.0
2020-02-28 12:00:00,65.39,66.46,65.0,66.35,169452.0,62.1111,63.1274,61.7406,63.023,169452.0
2020-02-28 13:00:00,66.48,66.59,65.33,65.87,226164.0,63.1464,63.2509,62.0541,62.567,226164.0
2020-02-28 14:00:00,65.87,66.68,65.29,66.0,222916.0,62.567,63.3364,62.0161,62.6905,222916.0
2020-02-28 15:00:00,66.0,66.77,65.14,66.7,651692.0,62.6905,63.4219,61.8736,63.3554,651692.0
2020-03-02 09:30:00,66.52,67.39,66.32,66.68,306268.0,63.1844,64.0108,62.9945,63.3364,306268.0
2020-03-02 10:00:00,66.85,68.1,66.12,67.5,325616.0,63.4979,64.6852,62.8045,64.1153,325616.0
2020-03-02 11:00:00,67.5,68.81,67.44,68.78,359468.0,64.1153,65.3596,64.0583,65.3311,359468.0
2020-03-02 12:00:00,68.89,69.07,68.39,69.0,185852.0,65.4356,65.6066,64.9607,65.5401,185852.0
2020-03-02 13:00:00,69.03,69.13,68.57,69.03,203264.0,65.5686,65.6636,65.1316,65.5686,203264.0
2020-03-02 14:00:00,68.99,69.23,67.89,68.08,275884.0,65.5306,65.7585,64.4857,64.6662,275884.0
2020-03-02 15:00:00,68.11,69.94,68.11,69.9,512364.0,64.6947,66.4329,64.6947,66.3949,512364.0
2020-03-03 09:30:00,69.29,69.81,68.81,69.22,164544.0,65.8155,66.3095,65.3596,65.749,164544.0
2020-03-03 10:00:00,69.35,71.66,69.31,71.22,256192.0,65.8725,68.0667,65.8345,67.6488,256192.0
2020-03-03 11:00:00,71.1,71.41,69.42,70.25,162912.0,67.5348,67.8292,65.939,66.7274,162912.0
2020-03-03 12:00:00,70.19,70.29,69.74,69.86,170916.0,66.6704,66.7654,66.243,66.3569,170916.0
2020-03-03 13:00:00,69.85,69.86,68.78,68.83,168292.0,66.3474,66.3569,65.3311,65.3786,168292.0
2020-03-03 14:00:00,68.93,68.99,68.23,68.67,254316.0,65.4736,65.5306,64.8087,65.2266,254316.0
2020-03-03 15:00:00,68.83,69.29,67.72,68.09,518912.0,65.3786,65.8155,64.3243,64.6757,518912.0
2020-03-04 09:30:00,70.14,70.37,68.88,69.17,133120.0,66.6229,66.8414,65.4261,65.7015,133120.0
2020-03-04 10:00:00,69.23,69.97,68.87,69.58,127220.0,65.7585,66.4614,65.4166,66.091,127220.0
2020-03-04 11:00:00,69.67,69.7,69.11,69.27,178520.0,66.1765,66.205,65.6446,65.7965,178520.0
2020-03-04 12:00:00,69.28,69.97,69.28,69.95,76488.0,65.806,66.4614,65.806,66.4424,76488.0
2020-03-04 13:00:00,70.15,70.39,70.05,70.24,92640.0,66.6324,66.8604,66.5374,66.7179,92640.0
2020-03-04 14:00:00,70.29,70.44,70.03,70.4,114500.0,66.7654,66.9079,66.5184,66.8699,114500.0
2020-03-04 15:00:00,70.43,71.54,70.41,71.53,426908.0,66.8984,67.9527,66.8794,67.9432,426908.0
2020-03-05 09:30:00,69.23,70.73,69.23,70.31,93492.0,65.7585,67.1833,65.7585,66.7844,93492.0
2020-03-05 10:00:00,70.23,70.81,70.03,70.22,85372.0,66.7084,67.2593,66.5184,66.6989,85372.0
2020-03-05 11:00:00,70.21,70.71,69.73,69.77,118844.0,66.6894,67.1643,66.2335,66.2715,118844.0
2020-03-05 12:00:00,69.85,69.86,68.65,68.75,109500.0,66.3474,66.3569,65.2076,65.3026,109500.0
2020-03-05 13:00:00,68.8,69.37,68.43,69.08,147492.0,65.3501,65.8915,64.9987,65.6161,147492.0
2020-03-05 14:00:00,69.0,69.19,68.25,68.44,123844.0,65.5401,65.7205,64.8277,65.0082,123844.0
2020-03-05 15:00:00,68.42,68.96,68.03,68.74,420984.0,64.9892,65.5021,64.6187,65.2931,420984.0
2020-03-06 09:30:00,66.22,67.07,65.9,66.57,234064.0,62.8995,63.7068,62.5955,63.2319,234064.0
2020-03-06 10:00:00,66.56,67.39,66.29,67.29,267324.0,63.2224,64.0108,62.966,63.9158,267324.0
2020-03-06 11:00:00,67.3,67.56,66.72,67.01,144260.0,63.9253,64.1723,63.3744,63.6499,144260.0
2020-03-06 12:00:00,67.06,67.57,66.78,67.35,207408.0,63.6974,64.1818,63.4314,63.9728,207408.0
2020-03-06 13:00:00,67.43,67.74,66.89,66.92,117440.0,64.0488,64.3433,63.5359,63.5644,117440.0
2020-03-06 14:00:00,67.0,67.0,66.12,66.29,163268.0,63.6404,63.6404,62.8045,62.966,163268.0
2020-03-06 15:00:00,66.27,68.44,66.18,68.07,511504.0,62.947,65.0082,62.8615,64.6567,511504.0
2020-03-09 09:30:00,64.74,64.76,63.38,63.74,198900.0,61.4937,61.5127,60.2019,60.5438,198900.0
2020-03-09 10:00:00,63.75,64.17,63.13,63.13,473052.0,60.5533,60.9523,59.9644,59.9644,473052.0
2020-03-09 11:00:00,63.27,64.94,63.21,64.73,399180.0,60.0974,61.6837,60.0404,61.4842,399180.0
2020-03-09 12:00:00,64.72,64.91,63.55,63.84,301676.0,61.4747,61.6552,60.3634,60.6388,301676.0
2020-03-09 13:00:00,63.84,63.99,63.07,63.24,203344.0,60.6388,60.7813,59.9074,60.0689,203344.0
2020-03-09 14:00:00,63.24,63.48,62.16,62.91,230520.0,60.0689,60.2969,59.0431,59.7554,230520.0
2020-03-09 15:00:00,62.85,63.81,62.51,62.6,559572.0,59.6985,60.6103,59.3755,59.461,559572.0
2020-03-10 09:30:00,64.32,65.35,63.31,64.48,263080.0,61.0947,62.0731,60.1354,61.2467,263080.0
2020-03-10 10:00:00,64.45,65.55,64.44,64.44,292840.0,61.2182,62.2631,61.2087,61.2087,292840.0
2020-03-10 11:00:00,64.5,64.84,63.4,63.83,224924.0,61.2657,61.5887,60.2209,60.6293,224924.0
2020-03-10 12:00:00,63.82,65.36,63.82,65.13,207912.0,60.6198,62.0826,60.6198,61.8641,207912.0
2020-03-10 13:00:00,64.99,65.64,64.46,64.71,212140.0,61.7311,62.3486,61.2277,61.4652,212140.0
2020-03-10 14:00:00,64.64,66.08,64.42,65.78,172732.0,61.3987,62.7665,61.1897,62.4815,172732.0
2020-03-10 15:00:00,65.83,67.23,65.57,67.14,365272.0,62.529,63.8588,62.2821,63.7733,365272.0
2020-03-11 09:30:00,65.0,65.58,64.62,65.05,111084.0,61.7406,62.2916,61.3797,61.7881,111084.0
2020-03-11 10:00:00,65.02,65.2,64.0,64.25,215648.0,61.7596,61.9306,60.7908,61.0283,215648.0
2020-03-11 11:00:00,64.26,64.54,63.59,63.85,58092.0,61.0378,61.3037,60.4013,60.6483,58092.0
2020-03-11 12:00:00,63.79,64.28,62.92,63.18,90652.0,60.5913,61.0568,59.7649,60.0119,90652.0
2020-03-11 13:00:00,63.16,63.62,62.89,62.98,132472.0,59.9929,60.4298,59.7365,59.8219,132472.0
2020-03-11 14:00:00,63.06,63.07,62.28,62.48,155892.0,59.8979,59.9074,59.157,59.347,155892.0
2020-03-11 15:00:00,62.48,63.02,61.42,62.6,416000.0,59.347,59.8599,58.3402,59.461,416000.0
2020-03-12 09:30:00,57.99,59.01,55.38,56.56,293004.0,55.0822,56.051,52.603,53.7239,293004.0
2020-03-12 10:00:00,56.5,56.75,55.12,55.77,764440.0,53.6669,53.9043,52.3561,52.9735,764440.0
2020-03-12 11:00:00,55.77,55.77,53.75,53.82,473428.0,52.9735,52.9735,51.0548,51.1213,473428.0
2020-03-12 12:00:00,53.85,57.0,53.56,57.0,962276.0,51.1498,54.1418,50.8743,54.1418,962276.0
2020-03-12 13:00:00,56.96,58.2,55.87,57.18,591104.0,54.1038,55.2816,53.0685,54.3128,591104.0
2020-03-12 14:00:00,57.17,57.37,55.69,56.1,492948.0,54.3033,54.4932,52.8975,53.2869,492948.0
2020-03-12 15:00:00,55.96,57.5,55.1,56.47,1967780.0,53.1539,54.6167,52.3371,53.6384,1967780.0
2020-03-13 09:30:00,58.31,59.25,56.81,57.21,417912.0,55.3861,56.279,53.9613,54.3413,417912.0
2020-03-13 10:00:00,57.2,58.56,56.8,57.19,366268.0,54.3318,55.6236,53.9518,54.3223,366268.0
2020-03-13 11:00:00,57.26,58.0,55.9,57.17,356100.0,54.3888,55.0917,53.097,54.3033,356100.0
2020-03-13 12:00:00,57.17,57.99,56.21,57.12,240500.0,54.3033,55.0822,53.3914,54.2558,240500.0
2020-03-13 13:00:00,57.09,57.6,56.04,57.16,354216.0,54.2273,54.7117,53.2299,54.2938,354216.0
2020-03-13 14:00:00,57.07,57.89,56.01,57.87,429460.0,54.2083,54.9872,53.2014,54.9682,429460.0
2020-03-13 15:00:00,57.87,61.02,56.57,60.9,859892.0,54.9682,57.9602,53.7334,57.8462,859892.0
2020-03-16 09:30:00,51.99,51.99,49.39,51.37,311260.0,49.383,49.383,46.9134,48.7941,311260.0
2020-03-16 10:00:00,51.31,51.69,50.57,50.57,493320.0,48.7371,49.0981,48.0342,48.0342,493320.0
2020-03-16 11:00:00,50.55,51.62,49.88,50.17,524100.0,48.0152,49.0316,47.3788,47.6543,524100.0
2020-03-16 12:00:00,50.3,51.21,50.09,51.16,587004.0,47.7778,48.6421,47.5783,48.5946,587004.0
2020-03-16 13:00:00,51.06,51.63,50.52,50.73,793088.0,48.4997,49.0411,47.9867,48.1862,793088.0
2020-03-16 14:00:00,50.66,51.79,50.33,51.57,469028.0,48.1197,49.193,47.8063,48.9841,469028.0
2020-03-16 15:00:00,51.57,51.92,50.28,50.61,1228540.0,48.9841,49.3165,47.7588,48.0722,1228540.0
2020-03-17 09:30:00,51.64,52.26,49.07,49.4,316080.0,49.0506,49.6395,46.6094,46.9229,316080.0
2020-03-17 10:00:00,49.48,50.29,48.96,49.49,914980.0,46.9989,47.7683,46.505,47.0084,914980.0
2020-03-17 11:00:00,49.41,50.63,49.04,50.11,558808.0,46.9324,48.0912,46.5809,47.5973,558808.0
2020-03-17 12:00:00,50.13,51.0,49.96,50.29,326136.0,47.6163,48.4427,47.4548,47.7683,326136.0
2020-03-17 13:00:00,50.31,51.26,49.71,50.77,255964.0,47.7873,48.6896,47.2173,48.2242,255964.0
2020-03-17 14:00:00,50.77,51.42,49.91,50.56,1853276.0,48.2242,48.8416,47.4073,48.0247,1853276.0
2020-03-17 15:00:00,50.6,52.66,49.7,52.28,889152.0,48.0627,50.0194,47.2078,49.6585,889152.0
2020-03-18 09:30:00,43.39,45.6,43.33,44.82,667548.0,41.2143,43.3134,41.1573,42.5726,667548.0
2020-03-18 10:00:00,44.82,45.25,43.86,43.86,690116.0,42.5726,42.981,41.6607,41.6607,690116.0
2020-03-18 11:00:00,43.87,44.86,43.52,44.82,571956.0,41.6702,42.6105,41.3377,42.5726,571956.0
2020-03-18 12:00:00,44.8,44.8,41.67,41.72,689872.0,42.5536,42.5536,39.5805,39.628,689872.0
2020-03-18 13:00:00,41.63,42.05,41.01,41.33,878912.0,39.5425,39.9414,38.9536,39.2576,878912.0
2020-03-18 14:00:00,41.33,43.21,40.8,43.04,929384.0,39.2576,41.0433,38.7541,40.8818,929384.0
2020-03-18 15:00:00,43.06,44.84,42.74,44.51,1166260.0,40.9008,42.5915,40.5969,42.2781,1166260.0
2020-03-19 09:30:00,44.06,44.13,40.1,41.0,785448.0,41.8507,41.9172,38.0892,38.9441,785448.0
2020-03-19 10:00:00,40.9,43.71,40.88,43.39,449684.0,38.8491,41.5182,38.8301,41.2143,449684.0
2020-03-19 11:00:00,43.57,44.67,42.67,42.98,462464.0,41.3852,42.4301,40.5304,40.8248,462464.0
2020-03-19 12:00:00,43.1,43.1,41.93,42.55,451672.0,40.9388,40.9388,39.8275,40.4164,451672.0
2020-03-19 13:00:00,42.58,43.96,42.52,43.65,357900.0,40.4449,41.7557,40.3879,41.4612,357900.0
2020-03-19 14:00:00,43.65,44.95,42.5,44.48,349016.0,41.4612,42.696,40.3689,42.2496,349016.0
2020-03-19 15:00:00,44.44,46.34,44.16,45.64,958792.0,42.2116,44.0163,41.9456,43.3514,958792.0
2020-03-20 09:30:00,45.0,45.75,41.84,43.76,1611100.0,42.7435,43.4559,39.742,41.5657,1611100.0
2020-03-20 10:00:00,44.0,46.14,43.56,45.81,1304016.0,41.7937,43.8264,41.3757,43.5129,1304016.0
2020-03-20 11:00:00,45.7,47.35,45.3,46.04,1082520.0,43.4084,44.9757,43.0285,43.7314,1082520.0
2020-03-20 12:00:00,45.96,46.09,43.8,44.79,896552.0,43.6554,43.7789,41.6037,42.5441,896552.0
2020-03-20 13:00:00,44.75,45.48,44.01,45.42,675184.0,42.5061,43.1995,41.8032,43.1425,675184.0
2020-03-20 14:00:00,45.35,45.64,43.75,44.2,577472.0,43.076,43.3514,41.5562,41.9836,577472.0
2020-03-20 15:00:00,44.16,44.77,43.26,43.77,1367352.0,41.9456,42.5251,41.0908,41.5752,1367352.0
2020-03-23 09:30:00,44.31,44.31,42.0,43.16,671740.0,42.0881,42.0881,39.894,40.9958,671740.0
2020-03-23 10:00:00,43.31,43.43,41.51,41.63,490408.0,41.1383,41.2523,39.4285,39.5425,490408.0
2020-03-23 11:00:00,41.63,42.13,40.82,41.89,624604.0,39.5425,40.0174,38.7731,39.7895,624604.0
2020-03-23 12:00:00,41.87,42.38,41.19,42.18,424168.0,39.7705,40.2549,39.1246,40.0649,424168.0
2020-03-23 13:00:00,42.22,42.36,40.46,40.7,365080.0,40.1029,40.2359,38.4312,38.6591,365080.0
2020-03-23 14:00:00,40.84,40.87,39.77,40.02,614004.0,38.7921,38.8206,37.7758,38.0132,614004.0
2020-03-23 15:00:00,40.0,40.13,38.58,39.26,970224.0,37.9942,38.1177,36.6454,37.2914,970224.0
2020-03-24 09:30:00,41.46,42.79,41.33,41.57,298928.0,39.381,40.6443,39.2576,39.4855,298928.0
2020-03-24 10:00:00,41.57,44.69,41.5,44.52,728160.0,39.4855,42.4491,39.419,42.2876,728160.0
2020-03-24 11:00:00,44.48,44.63,42.98,44.35,363244.0,42.2496,42.3921,40.8248,42.1261,363244.0
2020-03-24 12:00:00,44.45,44.66,43.47,43.47,243616.0,42.2211,42.4206,41.2902,41.2902,243616.0
2020-03-24 13:00:00,43.45,43.63,42.52,42.69,236800.0,41.2712,41.4422,40.3879,40.5494,236800.0
2020-03-24 14:00:00,42.74,43.47,42.2,43.47,250764.0,40.5969,41.2902,40.0839,41.2902,250764.0
2020-03-24 15:00:00,43.46,43.7,43.04,43.45,1285636.0,41.2807,41.5087,40.8818,41.2712,1285636.0
2020-03-25 09:30:00,43.56,45.25,42.57,42.79,276024.0,41.3757,42.981,40.4354,40.6443,276024.0
2020-03-25 10:00:00,42.96,45.75,42.22,45.69,419628.0,40.8058,43.4559,40.1029,43.3989,419628.0
2020-03-25 11:00:00,45.72,46.79,45.22,46.77,414988.0,43.4274,44.4438,42.9525,44.4248,414988.0
2020-03-25 12:00:00,46.79,48.87,46.73,48.87,474872.0,44.4438,46.4195,44.3868,46.4195,474872.0
2020-03-25 13:00:00,48.87,50.12,48.82,49.13,489876.0,46.4195,47.6068,46.372,46.6664,489876.0
2020-03-25 14:00:00,49.1,49.57,48.12,49.14,535684.0,46.6379,47.0844,45.7071,46.6759,535684.0
2020-03-25 15:00:00,49.24,50.14,47.34,48.09,1386344.0,46.7709,47.6258,44.9662,45.6786,1386344.0
2020-03-26 09:30:00,48.65,49.49,47.3,48.59,1059704.0,46.2105,47.0084,44.9282,46.1535,1059704.0
2020-03-26 10:00:00,48.52,48.64,45.63,46.83,810880.0,46.087,46.201,43.3419,44.4818,810880.0
2020-03-26 11:00:00,46.78,47.68,46.52,47.17,589984.0,44.4343,45.2891,44.1873,44.8047,589984.0
2020-03-26 12:00:00,47.18,48.09,46.68,47.59,421700.0,44.8142,45.6786,44.3393,45.2037,421700.0
2020-03-26 13:00:00,47.63,47.82,46.52,47.17,389148.0,45.2416,45.4221,44.1873,44.8047,389148.0
2020-03-26 14:00:00,47.21,47.79,47.1,47.66,284456.0,44.8427,45.3936,44.7382,45.2701,284456.0
2020-03-26 15:00:00,47.6,48.5,47.19,48.23,859780.0,45.2132,46.068,44.8237,45.8116,859780.0
2020-03-27 09:30:00,46.86,46.94,46.05,46.4,218916.0,44.5103,44.5862,43.7409,44.0733,218916.0
2020-03-27 10:00:00,46.35,46.4,45.39,45.57,350944.0,44.0258,44.0733,43.114,43.2849,350944.0
2020-03-27 11:00:00,45.51,46.16,45.34,45.37,233680.0,43.228,43.8454,43.0665,43.095,233680.0
2020-03-27 12:00:00,45.38,46.08,45.1,46.08,208824.0,43.1045,43.7694,42.8385,43.7694,208824.0
2020-03-27 13:00:00,46.08,46.43,45.78,45.91,248028.0,43.7694,44.1018,43.4844,43.6079,248028.0
2020-03-27 14:00:00,45.86,46.24,45.58,46.18,240036.0,43.5604,43.9213,43.2944,43.8644,240036.0
2020-03-27 15:00:00,46.23,46.53,45.0,45.31,880600.0,43.9118,44.1968,42.7435,43.038,880600.0
2020-03-30 09:30:00,45.48,45.9,43.91,43.91,201140.0,43.1995,43.5984,41.7082,41.7082,201140.0
2020-03-30 10:00:00,44.03,44.43,43.84,44.06,538356.0,41.8222,42.2021,41.6417,41.8507,538356.0
2020-03-30 11:00:00,44.08,45.21,43.97,45.21,302720.0,41.8697,42.943,41.7652,42.943,302720.0
2020-03-30 12:00:00,45.21,45.7,44.94,45.51,203764.0,42.943,43.4084,42.6865,43.228,203764.0
2020-03-30 13:00:00,45.43,45.54,44.99,44.99,258628.0,43.152,43.2564,42.734,42.734,258628.0
2020-03-30 14:00:00,45.01,45.17,44.56,45.04,266096.0,42.753,42.905,42.3256,42.7815,266096.0
2020-03-30 15:00:00,45.13,45.39,44.77,45.07,737592.0,42.867,43.114,42.5251,42.81,737592.0
2020-03-31 09:30:00,44.62,44.9,43.95,44.1,229420.0,42.3826,42.6485,41.7462,41.8887,229420.0
2020-03-31 10:00:00,44.21,44.31,43.59,43.71,361896.0,41.9931,42.0881,41.4042,41.5182,361896.0
2020-03-31 11:00:00,43.74,44.33,43.7,44.1,336344.0,41.5467,42.1071,41.5087,41.8887,336344.0
2020-03-31 12:00:00,44.06,44.34,43.31,43.51,396204.0,41.8507,42.1166,41.1383,41.3282,396204.0
2020-03-31 13:00:00,43.6,43.85,43.38,43.8,337832.0,41.4137,41.6512,41.2048,41.6037,337832.0
2020-03-31 14:00:00,43.78,43.96,43.53,43.7,427944.0,41.5847,41.7557,41.3472,41.5087,427944.0
2020-03-31 15:00:00,43.72,43.86,42.98,43.31,872100.0,41.5277,41.6607,40.8248,41.1383,872100.0
2020-04-01 09:30:00,41.28,41.8,40.64,41.36,243064.0,39.2101,39.704,38.6022,39.286,243064.0
2020-04-01 10:00:00,41.36,41.85,40.88,41.39,296496.0,39.286,39.7515,38.8301,39.3145,296496.0
2020-04-01 11:00:00,41.4,41.64,41.17,41.23,334324.0,39.324,39.552,39.1056,39.1626,334324.0
2020-04-01 12:00:00,41.27,41.27,40.43,40.59,243952.0,39.2006,39.2006,38.4027,38.5547,243952.0
2020-04-01 13:00:00,40.49,41.02,40.44,40.92,196664.0,38.4597,38.9631,38.4122,38.8681,196664.0
2020-04-01 14:00:00,40.93,41.28,40.67,40.76,333768.0,38.8776,39.2101,38.6306,38.7161,333768.0
2020-04-01 15:00:00,40.77,40.88,40.14,40.65,834396.0,38.7256,38.8301,38.1272,38.6117,834396.0
2020-04-02 09:30:00,40.06,41.22,40.0,41.02,95872.0,38.0512,39.1531,37.9942,38.9631,95872.0
2020-04-02 10:00:00,41.04,41.82,40.7,40.75,319712.0,38.9821,39.723,38.6591,38.7066,319712.0
2020-04-02 11:00:00,40.76,41.13,40.2,40.31,751416.0,38.7161,39.0676,38.1842,38.2887,751416.0
2020-04-02 12:00:00,40.32,40.54,39.95,40.47,237564.0,38.2982,38.5072,37.9468,38.4407,237564.0
2020-04-02 13:00:00,40.47,40.67,39.72,40.12,386624.0,38.4407,38.6306,37.7283,38.1082,386624.0
2020-04-02 14:00:00,40.13,40.82,39.87,40.82,735844.0,38.1177,38.7731,37.8708,38.7731,735844.0
2020-04-02 15:00:00,40.77,41.5,40.48,41.3,1132000.0,38.7256,39.419,38.4502,39.2291,1132000.0
2020-04-03 09:30:00,40.82,41.88,40.55,41.46,155428.0,38.7731,39.78,38.5167,39.381,155428.0
2020-04-03 10:00:00,41.65,41.86,41.0,41.65,468944.0,39.5615,39.761,38.9441,39.5615,468944.0
2020-04-03 11:00:00,41.66,41.8,41.05,41.25,173928.0,39.571,39.704,38.9916,39.1816,173928.0
2020-04-03 12:00:00,41.28,41.33,40.61,40.8,358920.0,39.2101,39.2576,38.5737,38.7541,358920.0
2020-04-03 13:00:00,40.77,41.05,40.75,40.97,411852.0,38.7256,38.9916,38.7066,38.9156,411852.0
2020-04-03 14:00:00,40.99,41.33,40.95,41.28,238404.0,38.9346,39.2576,38.8966,39.2101,238404.0
2020-04-03 15:00:00,41.34,41.45,40.68,41.06,600216.0,39.2671,39.3715,38.6401,39.0011,600216.0
2020-04-06 09:30:00,42.25,43.69,42.07,43.46,299016.0,40.1314,41.4992,39.9604,41.2807,299016.0
2020-04-06 10:00:00,43.41,43.82,43.07,43.74,495688.0,41.2333,41.6227,40.9103,41.5467,495688.0
2020-04-06 11:00:00,43.67,44.37,43.27,44.12,407892.0,41.4802,42.1451,41.1003,41.9077,407892.0
2020-04-06 12:00:00,44.15,44.97,44.07,44.62,372492.0,41.9361,42.715,41.8602,42.3826,372492.0
2020-04-06 13:00:00,44.6,44.7,44.36,44.54,213960.0,42.3636,42.4586,42.1356,42.3066,213960.0
2020-04-06 14:00:00,44.52,44.55,44.02,44.26,358308.0,42.2876,42.3161,41.8127,42.0406,358308.0
2020-04-06 15:00:00,44.24,45.15,44.11,44.8,1003816.0,42.0216,42.886,41.8982,42.5536,1003816.0
2020-04-07 09:30:00,47.7,48.25,47.17,48.16,392924.0,45.3081,45.8306,44.8047,45.7451,392924.0
2020-04-07 10:00:00,48.15,48.35,46.62,47.06,606696.0,45.7356,45.9255,44.2823,44.7002,606696.0
2020-04-07 11:00:00,47.05,47.81,47.0,47.47,526492.0,44.6907,45.4126,44.6432,45.0897,526492.0
2020-04-07 12:00:00,47.49,48.83,47.49,48.32,663000.0,45.1087,46.3815,45.1087,45.897,663000.0
2020-04-07 13:00:00,48.35,48.49,47.88,48.03,316612.0,45.9255,46.0585,45.4791,45.6216,316612.0
2020-04-07 14:00:00,48.0,48.24,47.29,47.63,558080.0,45.5931,45.8211,44.9187,45.2416,558080.0
2020-04-07 15:00:00,47.54,47.82,46.34,46.51,837576.0,45.1562,45.4221,44.0163,44.1778,837576.0
2020-04-08 09:30:00,47.12,47.52,46.55,47.01,168816.0,44.7572,45.1372,44.2158,44.6527,168816.0
2020-04-08 10:00:00,46.99,47.61,46.38,47.49,215440.0,44.6337,45.2226,44.0543,45.1087,215440.0
2020-04-08 11:00:00,47.63,48.33,47.56,48.16,230972.0,45.2416,45.9065,45.1752,45.7451,230972.0
2020-04-08 12:00:00,48.16,48.25,47.36,47.89,675832.0,45.7451,45.8306,44.9852,45.4886,675832.0
2020-04-08 13:00:00,47.86,48.21,47.35,47.39,165872.0,45.4601,45.7926,44.9757,45.0137,165872.0
2020-04-08 14:00:00,47.34,48.0,47.34,47.55,163600.0,44.9662,45.5931,44.9662,45.1657,163600.0
2020-04-08 15:00:00,47.52,48.49,47.39,48.1,708784.0,45.1372,46.0585,45.0137,45.6881,708784.0
2020-04-09 09:30:00,49.56,51.79,49.45,51.56,274256.0,47.0749,49.193,46.9704,48.9746,274256.0
2020-04-09 10:00:00,51.31,51.49,49.87,50.43,356608.0,48.7371,48.9081,47.3693,47.9012,356608.0
2020-04-09 11:00:00,50.45,50.51,49.83,50.51,155460.0,47.9202,47.9772,47.3313,47.9772,155460.0
2020-04-09 12:00:00,50.51,51.4,50.38,51.33,163628.0,47.9772,48.8226,47.8538,48.7561,163628.0
2020-04-09 13:00:00,51.34,51.39,50.38,50.52,220776.0,48.7656,48.8131,47.8538,47.9867,220776.0
2020-04-09 14:00:00,50.47,50.5,49.38,49.56,349348.0,47.9392,47.9677,46.9039,47.0749,349348.0
2020-04-09 15:00:00,49.5,49.88,49.4,49.72,536680.0,47.0179,47.3788,46.9229,47.2268,536680.0
2020-04-13 09:30:00,49.69,49.71,48.38,48.4,134552.0,47.1984,47.2173,45.954,45.973,134552.0
2020-04-13 10:00:00,48.4,49.05,48.1,48.3,149964.0,45.973,46.5904,45.6881,45.8781,149964.0
2020-04-13 11:00:00,48.23,48.25,47.87,48.04,121252.0,45.8116,45.8306,45.4696,45.6311,121252.0
2020-04-13 12:00:00,48.05,48.76,48.02,48.59,177820.0,45.6406,46.315,45.6121,46.1535,177820.0
2020-04-13 13:00:00,48.57,48.59,48.2,48.52,157052.0,46.1345,46.1535,45.7831,46.087,157052.0
2020-04-13 14:00:00,48.57,49.02,48.33,48.79,354044.0,46.1345,46.5619,45.9065,46.3435,354044.0
2020-04-13 15:00:00,48.75,49.12,48.6,48.77,596476.0,46.3055,46.6569,46.163,46.3245,596476.0
2020-04-14 09:30:00,50.17,50.85,49.85,50.67,237616.0,47.6543,48.3002,47.3503,48.1292,237616.0
2020-04-14 10:00:00,50.72,50.99,49.86,49.99,256256.0,48.1767,48.4332,47.3598,47.4833,256256.0
2020-04-14 11:00:00,50.02,50.19,49.66,50.07,221824.0,47.5118,47.6733,47.1699,47.5593,221824.0
2020-04-14 12:00:00,50.12,50.75,50.06,50.47,313692.0,47.6068,48.2052,47.5498,47.9392,313692.0
2020-04-14 13:00:00,50.46,50.7,50.34,50.54,214140.0,47.9297,48.1577,47.8158,48.0057,214140.0
2020-04-14 14:00:00,50.55,50.58,50.37,50.55,154056.0,48.0152,48.0437,47.8443,48.0152,154056.0
2020-04-14 15:00:00,50.52,50.74,50.27,50.43,467460.0,47.9867,48.1957,47.7493,47.9012,467460.0
2020-04-15 09:30:00,49.19,49.25,48.38,48.62,125296.0,46.7234,46.7804,45.954,46.182,125296.0
2020-04-15 10:00:00,48.56,48.56,47.72,47.95,156028.0,46.125,46.125,45.3271,45.5456,156028.0
2020-04-15 11:00:00,47.96,47.96,47.01,47.01,139708.0,45.5551,45.5551,44.6527,44.6527,139708.0
2020-04-15 12:00:00,47.04,47.4,46.81,47.28,313120.0,44.6812,45.0232,44.4628,44.9092,313120.0
2020-04-15 13:00:00,47.28,47.68,47.02,47.09,216440.0,44.9092,45.2891,44.6622,44.7287,216440.0
2020-04-15 14:00:00,47.09,47.46,47.09,47.33,375064.0,44.7287,45.0802,44.7287,44.9567,375064.0
2020-04-15 15:00:00,47.33,47.34,46.53,46.79,741224.0,44.9567,44.9662,44.1968,44.4438,741224.0
2020-04-16 09:30:00,47.33,47.33,46.69,46.74,238464.0,44.9567,44.9567,44.3488,44.3963,238464.0
2020-04-16 10:00:00,46.69,47.07,46.63,47.01,315264.0,44.3488,44.7097,44.2918,44.6527,315264.0
2020-04-16 11:00:00,47.01,47.12,46.68,47.05,146172.0,44.6527,44.7572,44.3393,44.6907,146172.0
2020-04-16 12:00:00,47.01,47.01,46.62,46.87,205256.0,44.6527,44.6527,44.2823,44.5198,205256.0
2020-04-16 13:00:00,46.88,47.1,46.77,46.95,215568.0,44.5293,44.7382,44.4248,44.5957,215568.0
2020-04-16 14:00:00,46.96,47.13,46.78,47.07,120336.0,44.6052,44.7667,44.4343,44.7097,120336.0
2020-04-16 15:00:00,47.06,47.78,46.89,47.66,560324.0,44.7002,45.3841,44.5388,45.2701,560324.0
2020-04-17 09:30:00,49.75,50.49,49.15,50.45,294296.0,47.2553,47.9582,46.6854,47.9202,294296.0
2020-04-17 10:00:00,50.35,50.45,49.84,50.21,285528.0,47.8253,47.9202,47.3408,47.6923,285528.0
2020-04-17 11:00:00,50.2,50.71,50.2,50.59,256484.0,47.6828,48.1672,47.6828,48.0532,256484.0
2020-04-17 12:00:00,50.57,51.0,50.47,50.89,225760.0,48.0342,48.4427,47.9392,48.3382,225760.0
2020-04-17 13:00:00,50.9,51.19,50.74,50.8,214528.0,48.3477,48.6231,48.1957,48.2527,214528.0
2020-04-17 14:00:00,50.74,50.74,50.33,50.44,163252.0,48.1957,48.1957,47.8063,47.9107,163252.0
2020-04-17 15:00:00,50.42,51.19,50.36,51.03,452160.0,47.8917,48.6231,47.8348,48.4712,452160.0
2020-04-20 09:30:00,50.01,50.64,49.88,50.09,206080.0,47.5023,48.1007,47.3788,47.5783,206080.0
2020-04-20 10:00:00,50.11,50.17,49.43,49.84,220156.0,47.5973,47.6543,46.9514,47.3408,220156.0
2020-04-20 11:00:00,49.81,50.12,49.32,50.02,247620.0,47.3123,47.6068,46.8469,47.5118,247620.0
2020-04-20 12:00:00,50.05,50.08,49.78,49.88,166156.0,47.5403,47.5688,47.2838,47.3788,166156.0
2020-04-20 13:00:00,49.88,49.91,48.85,48.91,362928.0,47.3788,47.4073,46.4005,46.4575,362928.0
2020-04-20 14:00:00,48.94,49.05,48.38,48.38,215144.0,46.486,46.5904,45.954,45.954,215144.0
2020-04-20 15:00:00,48.38,48.72,48.3,48.49,535640.0,45.954,46.277,45.8781,46.0585,535640.0
2020-04-21 09:30:00,47.46,47.87,47.18,47.61,197628.0,45.0802,45.4696,44.8142,45.2226,197628.0
2020-04-21 10:00:00,47.52,47.97,47.31,47.35,273108.0,45.1372,45.5646,44.9377,44.9757,273108.0
2020-04-21 11:00:00,47.26,47.38,47.04,47.29,117092.0,44.8902,45.0042,44.6812,44.9187,117092.0
2020-04-21 12:00:00,47.26,47.41,47.0,47.32,185672.0,44.8902,45.0327,44.6432,44.9472,185672.0
2020-04-21 13:00:00,47.32,47.68,47.29,47.43,219636.0,44.9472,45.2891,44.9187,45.0517,219636.0
2020-04-21 14:00:00,47.39,47.77,47.35,47.39,236296.0,45.0137,45.3746,44.9757,45.0137,236296.0
2020-04-21 15:00:00,47.4,47.77,47.2,47.63,655164.0,45.0232,45.3746,44.8332,45.2416,655164.0
2020-04-22 09:30:00,48.4,48.95,48.2,48.48,137888.0,45.973,46.4955,45.7831,46.049,137888.0
2020-04-22 10:00:00,48.41,48.84,48.36,48.58,231452.0,45.9825,46.391,45.935,46.144,231452.0
2020-04-22 11:00:00,48.58,49.2,48.53,49.07,146868.0,46.144,46.7329,46.0965,46.6094,146868.0
2020-04-22 12:00:00,49.08,49.36,48.95,49.21,293588.0,46.6189,46.8849,46.4955,46.7424,293588.0
2020-04-22 13:00:00,49.22,49.33,49.12,49.24,186316.0,46.7519,46.8564,46.6569,46.7709,186316.0
2020-04-22 14:00:00,49.25,49.48,49.15,49.39,258064.0,46.7804,46.9989,46.6854,46.9134,258064.0
2020-04-22 15:00:00,49.4,49.7,49.3,49.36,465080.0,46.9229,47.2078,46.8279,46.8849,465080.0
2020-04-23 09:30:00,49.62,50.3,49.54,50.21,151800.0,47.1319,47.7778,47.0559,47.6923,151800.0
2020-04-23 10:00:00,50.24,50.88,49.99,50.72,346144.0,47.7208,48.3287,47.4833,48.1767,346144.0
2020-04-23 11:00:00,50.69,50.75,50.4,50.73,291428.0,48.1482,48.2052,47.8727,48.1862,291428.0
2020-04-23 12:00:00,50.68,50.89,49.83,50.4,575984.0,48.1387,48.3382,47.3313,47.8727,575984.0
2020-04-23 13:00:00,50.43,50.64,50.01,50.13,204408.0,47.9012,48.1007,47.5023,47.6163,204408.0
2020-04-23 14:00:00,50.13,50.37,50.04,50.27,291424.0,47.6163,47.8443,47.5308,47.7493,291424.0
2020-04-23 15:00:00,50.25,50.25,49.81,49.85,610400.0,47.7303,47.7303,47.3123,47.3503,610400.0
2020-04-24 09:30:00,50.32,50.37,49.92,50.12,114984.0,47.7968,47.8443,47.4168,47.6068,114984.0
2020-04-24 10:00:00,50.12,50.19,49.63,49.7,201904.0,47.6068,47.6733,47.1414,47.2078,201904.0
2020-04-24 11:00:00,49.7,49.84,49.57,49.63,167756.0,47.2078,47.3408,47.0844,47.1414,167756.0
2020-04-24 12:00:00,49.64,49.84,49.57,49.76,126128.0,47.1509,47.3408,47.0844,47.2648,126128.0
2020-04-24 13:00:00,49.76,50.22,49.71,50.21,187556.0,47.2648,47.7018,47.2173,47.6923,187556.0
2020-04-24 14:00:00,50.22,50.31,50.11,50.25,105108.0,47.7018,47.7873,47.5973,47.7303,105108.0
2020-04-24 15:00:00,50.25,50.67,49.79,50.04,748068.0,47.7303,48.1292,47.2933,47.5308,748068.0
2020-04-27 09:30:00,50.42,51.55,50.0,51.46,210904.0,47.8917,48.9651,47.4928,48.8796,210904.0
2020-04-27 10:00:00,51.35,52.05,51.19,51.82,198396.0,48.7751,49.44,48.6231,49.2215,198396.0
2020-04-27 11:00:00,51.77,52.11,51.7,52.04,170476.0,49.1741,49.497,49.1076,49.4305,170476.0
2020-04-27 12:00:00,52.05,52.37,51.87,52.33,148388.0,49.44,49.744,49.269,49.706,148388.0
2020-04-27 13:00:00,52.37,52.66,52.26,52.55,180000.0,49.744,50.0194,49.6395,49.9149,180000.0
2020-04-27 14:00:00,52.58,52.92,52.54,52.86,173900.0,49.9434,50.2664,49.9054,50.2094,173900.0
2020-04-27 15:00:00,52.85,53.27,52.82,53.13,499864.0,50.1999,50.5988,50.1714,50.4659,499864.0
2020-04-28 09:30:00,54.79,55.8,53.94,55.15,339008.0,52.0426,53.002,51.2352,52.3846,339008.0
2020-04-28 10:00:00,55.19,55.51,53.64,53.7,626864.0,52.4226,52.7265,50.9503,51.0073,626864.0
2020-04-28 11:00:00,53.68,54.43,53.6,54.13,320888.0,50.9883,51.7007,50.9123,51.4157,320888.0
2020-04-28 12:00:00,54.2,54.52,54.09,54.49,314740.0,51.4822,51.7862,51.3777,51.7577,314740.0
2020-04-28 13:00:00,54.51,54.76,54.4,54.68,209008.0,51.7767,52.0141,51.6722,51.9381,209008.0
2020-04-28 14:00:00,54.63,54.93,54.62,54.7,157548.0,51.8906,52.1756,51.8811,51.9571,157548.0
2020-04-28 15:00:00,54.7,55.11,54.46,54.54,1011088.0,51.9571,52.3466,51.7292,51.8052,1011088.0
2020-04-29 09:30:00,55.77,56.57,55.32,56.31,125892.0,52.9735,53.7334,52.546,53.4864,125892.0
2020-04-29 10:00:00,56.35,56.79,55.82,56.79,243996.0,53.5244,53.9423,53.021,53.9423,243996.0
2020-04-29 11:00:00,56.75,57.41,56.75,57.33,322480.0,53.9043,54.5312,53.9043,54.4553,322480.0
2020-04-29 12:00:00,57.29,57.45,57.2,57.38,222272.0,54.4173,54.5692,54.3318,54.5027,222272.0
2020-04-29 13:00:00,57.4,57.56,57.23,57.39,314620.0,54.5217,54.6737,54.3603,54.5122,314620.0
2020-04-29 14:00:00,57.42,57.74,57.14,57.69,325468.0,54.5407,54.8447,54.2748,54.7972,325468.0
2020-04-29 15:00:00,57.73,58.02,57.48,57.74,876276.0,54.8352,55.1107,54.5977,54.8447,876276.0
2020-04-30 09:30:00,57.0,57.07,55.55,55.97,210004.0,54.1418,54.2083,52.7645,53.1634,210004.0
2020-04-30 10:00:00,56.05,56.6,55.88,56.44,209060.0,53.2394,53.7619,53.078,53.6099,209060.0
2020-04-30 11:00:00,56.51,56.78,55.81,55.88,222692.0,53.6764,53.9328,53.0115,53.078,222692.0
2020-04-30 12:00:00,55.84,55.99,55.58,55.97,146948.0,53.04,53.1824,52.793,53.1634,146948.0
2020-04-30 13:00:00,55.98,56.0,55.73,55.88,160100.0,53.1729,53.1919,52.9355,53.078,160100.0
2020-04-30 14:00:00,55.86,55.98,55.3,55.37,110748.0,53.059,53.1729,52.527,52.5935,110748.0
2020-04-30 15:00:00,55.37,55.74,55.25,55.4,370012.0,52.5935,52.945,52.4795,52.622,370012.0
2020-05-01 09:30:00,54.58,54.58,53.51,53.63,187948.0,51.8431,51.8431,50.8268,50.9408,187948.0
2020-05-01 10:00:00,53.6,54.29,53.27,54.2,230996.0,50.9123,51.5677,50.5988,51.4822,230996.0
2020-05-01 11:00:00,54.12,54.23,53.55,53.66,107092.0,51.4062,51.5107,50.8648,50.9693,107092.0
2020-05-01 12:00:00,53.66,53.73,53.26,53.26,128848.0,50.9693,51.0358,50.5893,50.5893,128848.0
2020-05-01 13:00:00,53.26,53.45,53.01,53.21,185124.0,50.5893,50.7698,50.3519,50.5418,185124.0
2020-05-01 14:00:00,53.19,53.32,52.82,53.2,256452.0,50.5228,50.6463,50.1714,50.5323,256452.0
2020-05-01 15:00:00,53.18,53.32,52.74,52.99,589832.0,50.5133,50.6463,50.0954,50.3329,589832.0
2020-05-04 09:30:00,52.33,52.41,51.6,52.13,161148.0,49.706,49.782,49.0126,49.516,161148.0
2020-05-04 10:00:00,52.13,52.47,51.96,51.96,174524.0,49.516,49.8389,49.3545,49.3545,174524.0
2020-05-04 11:00:00,51.93,52.53,51.83,52.39,249816.0,49.326,49.8959,49.231,49.763,249816.0
2020-05-04 12:00:00,52.41,52.56,52.24,52.38,97476.0,49.782,49.9244,49.6205,49.7535,97476.0
2020-05-04 13:00:00,52.31,52.36,52.19,52.33,122544.0,49.687,49.7345,49.573,49.706,122544.0
2020-05-04 14:00:00,52.35,52.35,51.89,52.32,304276.0,49.725,49.725,49.288,49.6965,304276.0
2020-05-04 15:00:00,52.32,52.56,52.28,52.41,653644.0,49.6965,49.9244,49.6585,49.782,653644.0
2020-05-05 09:30:00,52.9,53.47,52.9,53.41,102808.0,50.2474,50.7888,50.2474,50.7318,102808.0
2020-05-05 10:00:00,53.33,53.41,52.9,53.17,174740.0,50.6558,50.7318,50.2474,50.5038,174740.0
2020-05-05 11:00:00,53.15,53.58,53.13,53.22,172452.0,50.4849,50.8933,50.4659,50.5513,172452.0
2020-05-05 12:00:00,53.21,53.51,53.09,53.2,188600.0,50.5418,50.8268,50.4279,50.5323,188600.0
2020-05-05 13:00:00,53.2,53.4,52.96,53.38,82816.0,50.5323,50.7223,50.3044,50.7033,82816.0
2020-05-05 14:00:00,53.44,53.72,53.38,53.49,108892.0,50.7603,51.0263,50.7033,50.8078,108892.0
2020-05-05 15:00:00,53.44,53.48,52.59,52.69,342004.0,50.7603,50.7983,49.9529,50.0479,342004.0
2020-05-06 09:30:00,53.0,53.17,52.4,52.52,88760.0,50.3424,50.5038,49.7725,49.8864,88760.0
2020-05-06 10:00:00,52.53,52.96,52.06,52.67,88164.0,49.8959,50.3044,49.4495,50.0289,88164.0
2020-05-06 11:00:00,52.6,52.65,52.04,52.26,66204.0,49.9624,50.0099,49.4305,49.6395,66204.0
2020-05-06 12:00:00,52.24,52.55,52.15,52.51,78576.0,49.6205,49.9149,49.535,49.8769,78576.0
2020-05-06 13:00:00,52.49,52.66,52.34,52.57,77196.0,49.8579,50.0194,49.7155,49.9339,77196.0
2020-05-06 14:00:00,52.58,52.58,52.24,52.45,163092.0,49.9434,49.9434,49.6205,49.82,163092.0
2020-05-06 15:00:00,52.46,52.69,52.33,52.54,490720.0,49.8295,50.0479,49.706,49.9054,490720.0
2020-05-07 09:30:00,53.17,53.77,52.83,53.58,80340.0,50.5038,51.0738,50.1809,50.8933,80340.0
2020-05-07 10:00:00,53.62,54.06,53.44,53.8,128884.0,50.9313,51.3492,50.7603,51.1023,128884.0
2020-05-07 11:00:00,53.83,54.16,53.79,54.09,88068.0,51.1308,51.4442,51.0928,51.3777,88068.0
2020-05-07 12:00:00,54.11,54.15,53.45,53.6,110328.0,51.3967,51.4347,50.7698,50.9123,110328.0
2020-05-07 13:00:00,53.65,53.91,53.65,53.72,66884.0,50.9598,51.2067,50.9598,51.0263,66884.0
2020-05-07 14:00:00,53.73,53.75,53.42,53.52,74972.0,51.0358,51.0548,50.7413,50.8363,74972.0
2020-05-07 15:00:00,53.48,53.62,53.25,53.33,258668.0,50.7983,50.9313,50.5798,50.6558,258668.0
2020-05-08 09:30:00,53.96,54.5,53.53,54.4,133916.0,51.2542,51.7672,50.8458,51.6722,133916.0
2020-05-08 10:00:00,54.39,54.52,53.95,54.03,168880.0,51.6627,51.7862,51.2447,51.3207,168880.0
2020-05-08 11:00:00,54.0,54.48,53.91,54.42,77136.0,51.2922,51.7482,51.2067,51.6912,77136.0
2020-05-08 12:00:00,54.42,54.59,54.32,54.48,66028.0,51.6912,51.8526,51.5962,51.7482,66028.0
2020-05-08 13:00:00,54.47,54.47,54.23,54.29,78168.0,51.7387,51.7387,51.5107,51.5677,78168.0
2020-05-08 14:00:00,54.3,54.52,54.19,54.47,74008.0,51.5772,51.7862,51.4727,51.7387,74008.0
2020-05-08 15:00:00,54.5,54.75,54.45,54.55,201216.0,51.7672,52.0046,51.7197,51.8147,201216.0
2020-05-11 09:30:00,53.94,54.19,53.42,53.54,83428.0,51.2352,51.4727,50.7413,50.8553,83428.0
2020-05-11 10:00:00,53.58,53.71,53.26,53.33,93752.0,50.8933,51.0168,50.5893,50.6558,93752.0
2020-05-11 11:00:00,53.31,53.69,53.31,53.64,100268.0,50.6368,50.9978,50.6368,50.9503,100268.0
2020-05-11 12:00:00,53.65,53.92,53.6,53.8,78300.0,50.9598,51.2162,50.9123,51.1023,78300.0
2020-05-11 13:00:00,53.79,53.81,53.57,53.58,137416.0,51.0928,51.1118,50.8838,50.8933,137416.0
2020-05-11 14:00:00,53.58,53.62,53.4,53.62,115956.0,50.8933,50.9313,50.7223,50.9313,115956.0
2020-05-11 15:00:00,53.59,53.83,53.52,53.6,450724.0,50.9028,51.1308,50.8363,50.9123,450724.0
2020-05-12 09:30:00,53.77,54.03,53.38,53.47,283252.0,51.0738,51.3207,50.7033,50.7888,283252.0
2020-05-12 10:00:00,53.47,53.66,52.91,52.99,175888.0,50.7888,50.9693,50.2569,50.3329,175888.0
2020-05-12 11:00:00,52.97,53.07,52.81,52.98,120864.0,50.3139,50.4089,50.1619,50.3234,120864.0
2020-05-12 12:00:00,52.96,53.08,52.8,52.86,123656.0,50.3044,50.4184,50.1524,50.2094,123656.0
2020-05-12 13:00:00,52.87,52.87,52.24,52.43,229572.0,50.2189,50.2189,49.6205,49.801,229572.0
2020-05-12 14:00:00,52.42,52.51,52.23,52.44,354444.0,49.7915,49.8769,49.611,49.8105,354444.0
2020-05-12 15:00:00,52.42,52.51,51.43,51.44,590516.0,49.7915,49.8769,48.8511,48.8606,590516.0
2020-05-13 09:30:00,50.56,50.67,49.28,50.46,542524.0,48.0247,48.1292,46.8089,47.9297,542524.0
2020-05-13 10:00:00,50.39,50.87,50.06,50.06,582012.0,47.8632,48.3192,47.5498,47.5498,582012.0
2020-05-13 11:00:00,50.06,50.33,49.88,50.01,389264.0,47.5498,47.8063,47.3788,47.5023,389264.0
2020-05-13 12:00:00,50.01,50.38,49.83,50.06,798748.0,47.5023,47.8538,47.3313,47.5498,798748.0
2020-05-13 13:00:00,50.06,50.15,49.91,49.98,452460.0,47.5498,47.6353,47.4073,47.4738,452460.0
2020-05-13 14:00:00,49.96,50.13,49.45,49.6,559844.0,47.4548,47.6163,46.9704,47.1129,559844.0
2020-05-13 15:00:00,49.61,49.92,49.43,49.83,546364.0,47.1224,47.4168,46.9514,47.3313,546364.0
2020-05-14 09:30:00,51.23,52.57,51.06,52.23,922108.0,48.6611,49.9339,48.4997,49.611,922108.0
2020-05-14 10:00:00,52.26,54.45,52.23,54.02,1103496.0,49.6395,51.7197,49.611,51.3112,1103496.0
2020-05-14 11:00:00,54.06,55.16,54.06,55.0,1025440.0,51.3492,52.3941,51.3492,52.2421,1025440.0
2020-05-14 12:00:00,55.02,56.02,54.79,56.02,1039324.0,52.2611,53.2109,52.0426,53.2109,1039324.0
2020-05-14 13:00:00,56.02,56.6,55.81,56.22,765940.0,53.2109,53.7619,53.0115,53.4009,765940.0
2020-05-14 14:00:00,56.22,56.22,55.57,55.95,557844.0,53.4009,53.4009,52.7835,53.1444,557844.0
2020-05-14 15:00:00,55.93,57.31,55.89,57.15,1544416.0,53.1255,54.4363,53.0875,54.2843,1544416.0
2020-05-15 09:30:00,56.4,57.67,55.98,56.91,561168.0,53.5719,54.7782,53.1729,54.0563,561168.0
2020-05-15 10:00:00,56.91,57.41,56.2,56.24,564428.0,54.0563,54.5312,53.3819,53.4199,564428.0
2020-05-15 11:00:00,56.16,56.49,55.72,56.37,377916.0,53.3439,53.6574,52.926,53.5434,377916.0
2020-05-15 12:00:00,56.36,56.48,56.09,56.3,245448.0,53.5339,53.6479,53.2774,53.4769,245448.0
2020-05-15 13:00:00,56.32,56.96,56.32,56.92,316644.0,53.4959,54.1038,53.4959,54.0658,316644.0
2020-05-15 14:00:00,56.93,57.03,56.35,56.36,381712.0,54.0753,54.1703,53.5244,53.5339,381712.0
2020-05-15 15:00:00,56.37,57.04,56.29,56.91,693096.0,53.5434,54.1798,53.4674,54.0563,693096.0
2020-05-18 09:30:00,58.03,59.86,58.03,59.29,326308.0,55.1201,56.8584,55.1201,56.317,326308.0
2020-05-18 10:00:00,59.27,59.39,58.99,59.13,431964.0,56.298,56.412,56.032,56.165,431964.0
2020-05-18 11:00:00,59.14,59.69,59.01,59.27,244428.0,56.1745,56.6969,56.051,56.298,244428.0
2020-05-18 12:00:00,59.28,59.32,58.86,59.08,181752.0,56.3075,56.3455,55.9085,56.1175,181752.0
2020-05-18 13:00:00,59.05,59.71,59.05,59.66,282640.0,56.089,56.7159,56.089,56.6684,282640.0
2020-05-18 14:00:00,59.66,59.73,59.01,59.09,329988.0,56.6684,56.7349,56.051,56.127,329988.0
2020-05-18 15:00:00,59.13,59.38,59.01,59.1,600736.0,56.165,56.4025,56.051,56.1365,600736.0
2020-05-19 09:30:00,59.35,59.6,59.01,59.6,157820.0,56.374,56.6114,56.051,56.6114,157820.0
2020-05-19 10:00:00,59.64,60.07,59.4,59.53,449260.0,56.6494,57.0579,56.4215,56.5449,449260.0
2020-05-19 11:00:00,59.6,59.95,59.58,59.91,345036.0,56.6114,56.9439,56.5924,56.9059,345036.0
2020-05-19 12:00:00,59.91,60.0,59.65,59.84,148148.0,56.9059,56.9914,56.6589,56.8394,148148.0
2020-05-19 13:00:00,59.8,60.09,59.68,60.07,180584.0,56.8014,57.0769,56.6874,57.0579,180584.0
2020-05-19 14:00:00,60.09,61.09,60.09,60.42,407004.0,57.0769,58.0267,57.0769,57.3903,407004.0
2020-05-19 15:00:00,60.33,60.55,59.74,59.74,852372.0,57.3048,57.5138,56.7444,56.7444,852372.0
2020-05-20 09:30:00,60.15,60.87,60.0,60.13,185044.0,57.1338,57.8177,56.9914,57.1148,185044.0
2020-05-20 10:00:00,60.2,60.27,59.69,60.11,575268.0,57.1813,57.2478,56.6969,57.0959,575268.0
2020-05-20 11:00:00,60.05,60.23,59.8,60.2,200928.0,57.0389,57.2098,56.8014,57.1813,200928.0
2020-05-20 12:00:00,60.22,60.32,59.96,60.22,136136.0,57.2003,57.2953,56.9534,57.2003,136136.0
2020-05-20 13:00:00,60.22,60.29,59.74,59.95,91148.0,57.2003,57.2668,56.7444,56.9439,91148.0
2020-05-20 14:00:00,59.97,60.35,59.89,60.25,642540.0,56.9629,57.3238,56.8869,57.2288,642540.0
2020-05-20 15:00:00,60.2,60.48,60.02,60.08,709108.0,57.1813,57.4473,57.0104,57.0674,709108.0
2020-05-21 09:30:00,60.4,60.94,60.2,60.77,113340.0,57.3713,57.8842,57.1813,57.7228,113340.0
2020-05-21 10:00:00,60.9,61.17,60.25,60.68,173112.0,57.8462,58.1027,57.2288,57.6373,173112.0
2020-05-21 11:00:00,60.64,60.82,60.35,60.62,99364.0,57.5993,57.7702,57.3238,57.5803,99364.0
2020-05-21 12:00:00,60.68,61.25,60.68,61.1,92332.0,57.6373,58.1787,57.6373,58.0362,92332.0
2020-05-21 13:00:00,61.08,61.43,61.07,61.2,92892.0,58.0172,58.3497,58.0077,58.1312,92892.0
2020-05-21 14:00:00,61.17,61.19,60.76,60.86,178756.0,58.1027,58.1217,57.7133,57.8082,178756.0
2020-05-21 15:00:00,60.88,60.98,60.56,60.65,471332.0,57.8272,57.9222,57.5233,57.6088,471332.0
2020-05-22 09:30:00,60.39,60.53,59.92,60.31,97620.0,57.3618,57.4948,56.9154,57.2858,97620.0
2020-05-22 10:00:00,60.26,60.43,59.94,59.96,93392.0,57.2383,57.3998,56.9344,56.9534,93392.0
2020-05-22 11:00:00,59.99,60.34,59.98,60.32,88352.0,56.9819,57.3143,56.9724,57.2953,88352.0
2020-05-22 12:00:00,60.3,60.43,60.1,60.4,77088.0,57.2763,57.3998,57.0864,57.3713,77088.0
2020-05-22 13:00:00,60.4,60.4,60.03,60.16,88036.0,57.3713,57.3713,57.0199,57.1433,88036.0
2020-05-22 14:00:00,60.19,60.31,60.04,60.1,95824.0,57.1718,57.2858,57.0294,57.0864,95824.0
2020-05-22 15:00:00,60.1,60.27,60.02,60.16,459344.0,57.0864,57.2478,57.0104,57.1433,459344.0
2020-05-26 09:30:00,62.19,62.76,61.79,62.49,238260.0,59.0716,59.613,58.6916,59.3565,238260.0
2020-05-26 10:00:00,62.49,63.18,62.19,63.18,291772.0,59.3565,60.0119,59.0716,60.0119,291772.0
2020-05-26 11:00:00,63.21,63.21,62.77,62.93,171808.0,60.0404,60.0404,59.6225,59.7744,171808.0
2020-05-26 12:00:00,62.95,63.48,62.93,63.45,350380.0,59.7934,60.2969,59.7744,60.2684,350380.0
2020-05-26 13:00:00,63.48,63.75,63.41,63.55,243776.0,60.2969,60.5533,60.2304,60.3634,243776.0
2020-05-26 14:00:00,63.54,63.63,63.38,63.55,231324.0,60.3539,60.4393,60.2019,60.3634,231324.0
2020-05-26 15:00:00,63.54,63.71,63.07,63.17,597472.0,60.3539,60.5153,59.9074,60.0024,597472.0
2020-05-27 09:30:00,63.56,64.24,63.01,63.15,307524.0,60.3729,61.0188,59.8504,59.9834,307524.0
2020-05-27 10:00:00,63.31,63.37,62.09,62.34,249708.0,60.1354,60.1924,58.9766,59.214,249708.0
2020-05-27 11:00:00,62.32,62.64,61.83,62.23,214872.0,59.195,59.499,58.7296,59.1095,214872.0
2020-05-27 12:00:00,62.23,63.13,62.14,62.91,250092.0,59.1095,59.9644,59.0241,59.7554,250092.0
2020-05-27 13:00:00,62.87,62.98,62.56,62.77,72640.0,59.7175,59.8219,59.423,59.6225,72640.0
2020-05-27 14:00:00,62.83,62.91,62.55,62.71,156960.0,59.6795,59.7554,59.4135,59.5655,156960.0
2020-05-27 15:00:00,62.69,63.14,62.68,62.87,668424.0,59.5465,59.9739,59.537,59.7175,668424.0
2020-05-28 09:30:00,63.02,63.3,62.52,63.13,109084.0,59.8599,60.1259,59.385,59.9644,109084.0
2020-05-28 10:00:00,63.1,63.35,62.71,63.19,136180.0,59.9359,60.1734,59.5655,60.0214,136180.0
2020-05-28 11:00:00,63.17,63.63,63.08,63.63,98972.0,60.0024,60.4393,59.9169,60.4393,98972.0
2020-05-28 12:00:00,63.59,63.65,63.22,63.3,151736.0,60.4013,60.4583,60.0499,60.1259,151736.0
2020-05-28 13:00:00,63.34,63.55,63.27,63.53,127860.0,60.1639,60.3634,60.0974,60.3444,127860.0
2020-05-28 14:00:00,63.55,63.63,63.3,63.44,122092.0,60.3634,60.4393,60.1259,60.2589,122092.0
2020-05-28 15:00:00,63.5,63.66,62.63,62.85,360772.0,60.3159,60.4678,59.4895,59.6985,360772.0
2020-05-29 09:30:00,62.88,62.88,62.27,62.27,114032.0,59.727,59.727,59.1475,59.1475,114032.0
2020-05-29 10:00:00,62.27,62.44,61.82,61.96,140836.0,59.1475,59.309,58.7201,58.8531,140836.0
2020-05-29 11:00:00,62.0,62.09,61.6,61.68,226924.0,58.8911,58.9766,58.5111,58.5871,226924.0
2020-05-29 12:00:00,61.69,61.73,61.07,61.41,305288.0,58.5966,58.6346,58.0077,58.3307,305288.0
2020-05-29 13:00:00,61.42,61.45,61.1,61.31,209472.0,58.3402,58.3687,58.0362,58.2357,209472.0
2020-05-29 14:00:00,61.28,61.6,60.77,61.29,554772.0,58.2072,58.5111,57.7228,58.2167,554772.0
2020-05-29 15:00:00,61.45,62.26,61.34,61.99,1049072.0,58.3687,59.138,58.2642,58.8816,1049072.0
2020-06-01 09:30:00,62.09,62.41,61.78,62.2,125404.0,58.9766,59.2805,58.6821,59.081,125404.0
2020-06-01 10:00:00,62.18,62.95,62.1,62.82,166820.0,59.0621,59.7934,58.9861,59.67,166820.0
2020-06-01 11:00:00,62.87,62.88,62.49,62.76,119740.0,59.7175,59.727,59.3565,59.613,119740.0
2020-06-01 12:00:00,62.77,62.88,62.62,62.74,87944.0,59.6225,59.727,59.48,59.594,87944.0
2020-06-01 13:00:00,62.75,62.96,62.75,62.85,112256.0,59.6035,59.8029,59.6035,59.6985,112256.0
2020-06-01 14:00:00,62.82,62.91,62.65,62.82,79496.0,59.67,59.7554,59.5085,59.67,79496.0
2020-06-01 15:00:00,62.83,63.04,62.64,62.71,490924.0,59.6795,59.8789,59.499,59.5655,490924.0
2020-06-02 09:30:00,62.84,62.99,62.36,62.75,223652.0,59.689,59.8314,59.233,59.6035,223652.0
2020-06-02 10:00:00,62.75,63.54,62.74,63.54,332864.0,59.6035,60.3539,59.594,60.3539,332864.0
2020-06-02 11:00:00,63.54,63.84,63.22,63.68,1095016.0,60.3539,60.6388,60.0499,60.4868,1095016.0
2020-06-02 12:00:00,63.67,63.78,63.54,63.75,90616.0,60.4773,60.5818,60.3539,60.5533,90616.0
2020-06-02 13:00:00,63.72,63.82,63.63,63.75,71816.0,60.5248,60.6198,60.4393,60.5533,71816.0
2020-06-02 14:00:00,63.76,63.81,63.4,63.81,77780.0,60.5628,60.6103,60.2209,60.6103,77780.0
2020-06-02 15:00:00,63.73,63.77,63.21,63.76,668740.0,60.5343,60.5723,60.0404,60.5628,668740.0
2020-06-03 09:30:00,64.73,66.1,64.16,65.77,263620.0,61.4842,62.7855,60.9428,62.472,263620.0
2020-06-03 10:00:00,65.73,66.84,65.69,66.73,216664.0,62.434,63.4884,62.396,63.3839,216664.0
2020-06-03 11:00:00,66.74,67.33,66.7,67.02,165800.0,63.3934,63.9538,63.3554,63.6594,165800.0
2020-06-03 12:00:00,66.92,67.09,66.58,67.01,133600.0,63.5644,63.7258,63.2414,63.6499,133600.0
2020-06-03 13:00:00,67.04,67.04,66.75,66.81,81140.0,63.6784,63.6784,63.4029,63.4599,81140.0
2020-06-03 14:00:00,66.84,67.24,66.82,67.15,137760.0,63.4884,63.8683,63.4694,63.7828,137760.0
2020-06-03 15:00:00,67.14,67.98,67.0,67.68,720960.0,63.7733,64.5712,63.6404,64.2863,720960.0
2020-06-04 09:30:00,67.12,67.68,66.89,67.38,134180.0,63.7543,64.2863,63.5359,64.0013,134180.0
2020-06-04 10:00:00,67.42,67.62,66.98,67.57,152064.0,64.0393,64.2293,63.6214,64.1818,152064.0
2020-06-04 11:00:00,67.57,67.68,66.81,66.88,113532.0,64.1818,64.2863,63.4599,63.5264,113532.0
2020-06-04 12:00:00,66.84,67.04,66.6,66.71,120596.0,63.4884,63.6784,63.2604,63.3649,120596.0
2020-06-04 13:00:00,66.71,67.47,66.71,67.42,98880.0,63.3649,64.0868,63.3649,64.0393,98880.0
2020-06-04 14:00:00,67.4,67.42,66.96,66.99,87264.0,64.0203,64.0393,63.6024,63.6309,87264.0
2020-06-04 15:00:00,66.97,67.4,66.53,67.32,443968.0,63.6119,64.0203,63.1939,63.9443,443968.0
2020-06-05 09:30:00,69.03,70.36,68.99,70.06,310692.0,65.5686,66.8319,65.5306,66.5469,310692.0
2020-06-05 10:00:00,70.01,70.63,69.45,70.5,258424.0,66.4994,67.0883,65.9675,66.9649,258424.0
2020-06-05 11:00:00,70.51,71.19,70.51,71.06,245920.0,66.9744,67.6203,66.9744,67.4968,245920.0
2020-06-05 12:00:00,71.05,71.26,70.76,71.04,356788.0,67.4873,67.6867,67.2118,67.4778,356788.0
2020-06-05 13:00:00,70.96,71.08,70.68,70.8,211144.0,67.4018,67.5158,67.1358,67.2498,211144.0
2020-06-05 14:00:00,70.81,71.14,70.71,71.11,226192.0,67.2593,67.5728,67.1643,67.5443,226192.0
2020-06-05 15:00:00,71.14,71.65,70.93,71.63,979040.0,67.5728,68.0572,67.3733,68.0382,979040.0
2020-06-08 09:30:00,72.5,72.61,71.4,71.58,170536.0,68.8646,68.9691,67.8197,67.9907,170536.0
2020-06-08 10:00:00,71.63,72.12,71.34,71.99,258344.0,68.0382,68.5036,67.7627,68.3801,258344.0
2020-06-08 11:00:00,71.99,72.42,71.98,72.39,152140.0,68.3801,68.7886,68.3706,68.7601,152140.0
2020-06-08 12:00:00,72.43,72.59,71.99,72.03,130724.0,68.7981,68.9501,68.3801,68.4181,130724.0
2020-06-08 13:00:00,71.95,72.54,71.92,72.46,159832.0,68.3421,68.9026,68.3137,68.8266,159832.0
2020-06-08 14:00:00,72.46,72.68,72.25,72.63,174640.0,68.8266,69.0355,68.6271,68.988,174640.0
2020-06-08 15:00:00,72.64,73.03,72.47,72.86,674136.0,68.9975,69.368,68.8361,69.2065,674136.0
2020-06-09 09:30:00,71.47,71.73,71.02,71.58,194316.0,67.8862,68.1332,67.4588,67.9907,194316.0
2020-06-09 10:00:00,71.59,71.59,70.71,71.3,137220.0,68.0002,68.0002,67.1643,67.7247,137220.0
2020-06-09 11:00:00,71.26,71.41,71.0,71.03,96104.0,67.6867,67.8292,67.4398,67.4683,96104.0
2020-06-09 12:00:00,70.99,71.24,70.85,71.1,94332.0,67.4303,67.6677,67.2973,67.5348,94332.0
2020-06-09 13:00:00,71.1,71.46,71.01,71.13,98324.0,67.5348,67.8767,67.4493,67.5633,98324.0
2020-06-09 14:00:00,71.16,71.19,70.8,70.91,141428.0,67.5918,67.6203,67.2498,67.3543,141428.0
2020-06-09 15:00:00,70.94,71.1,70.45,70.76,492576.0,67.3828,67.5348,66.9174,67.2118,492576.0
2020-06-10 09:30:00,70.82,70.94,69.12,69.41,148328.0,67.2688,67.3828,65.6541,65.9295,148328.0
2020-06-10 10:00:00,69.37,69.51,68.77,69.06,324140.0,65.8915,66.0245,65.3216,65.5971,324140.0
2020-06-10 11:00:00,69.06,69.78,68.92,69.73,282536.0,65.5971,66.281,65.4641,66.2335,282536.0
2020-06-10 12:00:00,69.76,70.0,69.63,69.72,65988.0,66.262,66.4899,66.1385,66.224,65988.0
2020-06-10 13:00:00,69.7,69.87,69.44,69.84,94844.0,66.205,66.3664,65.958,66.338,94844.0
2020-06-10 14:00:00,70.0,70.5,69.48,69.7,165976.0,66.4899,66.9649,65.996,66.205,165976.0
2020-06-10 15:00:00,69.74,70.22,69.41,69.55,335496.0,66.243,66.6989,65.9295,66.0625,335496.0
2020-06-11 09:30:00,66.67,67.4,66.0,67.14,241848.0,63.3269,64.0203,62.6905,63.7733,241848.0
2020-06-11 10:00:00,67.19,67.92,66.8,66.92,288108.0,63.8208,64.5142,63.4504,63.5644,288108.0
2020-06-11 11:00:00,66.86,66.91,66.14,66.3,191604.0,63.5074,63.5549,62.8235,62.9755,191604.0
2020-06-11 12:00:00,66.28,66.28,65.48,65.58,301964.0,62.9565,62.9565,62.1966,62.2916,301964.0
2020-06-11 13:00:00,65.54,66.13,65.54,66.05,160820.0,62.2536,62.814,62.2536,62.738,160820.0
2020-06-11 14:00:00,66.04,66.06,65.58,65.72,262304.0,62.7285,62.7475,62.2916,62.4245,262304.0
2020-06-11 15:00:00,65.72,66.18,65.59,66.0,729576.0,62.4245,62.8615,62.3011,62.6905,729576.0
2020-06-12 09:30:00,67.85,68.24,67.02,67.09,137748.0,64.4477,64.8182,63.6594,63.7258,137748.0
2020-06-12 10:00:00,67.1,67.39,66.14,66.16,199120.0,63.7353,64.0108,62.8235,62.8425,199120.0
2020-06-12 11:00:00,66.27,67.11,65.81,67.11,171644.0,62.947,63.7448,62.51,63.7448,171644.0
2020-06-12 12:00:00,67.1,67.1,66.4,66.55,105544.0,63.7353,63.7353,63.0704,63.2129,105544.0
2020-06-12 13:00:00,66.61,66.61,65.28,65.4,135080.0,63.2699,63.2699,62.0066,62.1206,135080.0
2020-06-12 14:00:00,65.12,66.0,65.11,65.7,104456.0,61.8546,62.6905,61.8451,62.4055,104456.0
2020-06-12 15:00:00,65.8,66.85,65.79,66.53,254392.0,62.5005,63.4979,62.491,63.1939,254392.0
2020-06-15 09:30:00,64.65,65.32,64.33,65.11,149564.0,61.4082,62.0446,61.1042,61.8451,149564.0
2020-06-15 10:00:00,65.02,65.65,64.81,65.48,211164.0,61.7596,62.3581,61.5602,62.1966,211164.0
2020-06-15 11:00:00,65.5,65.95,65.05,65.45,212216.0,62.2156,62.643,61.7881,62.1681,212216.0
2020-06-15 12:00:00,65.42,66.16,65.39,66.16,91212.0,62.1396,62.8425,62.1111,62.8425,91212.0
2020-06-15 13:00:00,66.23,66.32,65.77,65.81,92540.0,62.909,62.9945,62.472,62.51,92540.0
2020-06-15 14:00:00,65.87,66.89,65.87,66.49,144096.0,62.567,63.5359,62.567,63.1559,144096.0
2020-06-15 15:00:00,66.53,66.74,66.02,66.66,301740.0,63.1939,63.3934,62.7095,63.3174,301740.0
2020-06-16 09:30:00,69.73,69.73,67.73,68.85,111188.0,66.2335,66.2335,64.3338,65.3976,111188.0
2020-06-16 10:00:00,68.75,69.21,67.59,67.59,120776.0,65.3026,65.7395,64.2008,64.2008,120776.0
2020-06-16 11:00:00,67.49,68.96,67.42,68.55,102632.0,64.1058,65.5021,64.0393,65.1126,102632.0
2020-06-16 12:00:00,68.62,69.07,68.17,68.91,60196.0,65.1791,65.6066,64.7517,65.4546,60196.0
2020-06-16 13:00:00,68.96,69.14,68.49,68.57,95344.0,65.5021,65.6731,65.0556,65.1316,95344.0
2020-06-16 14:00:00,68.59,69.14,68.59,69.0,96956.0,65.1506,65.6731,65.1506,65.5401,96956.0
2020-06-16 15:00:00,68.99,69.0,68.16,68.41,352848.0,65.5306,65.5401,64.7422,64.9797,352848.0
2020-06-17 09:30:00,68.24,68.71,67.86,68.26,130340.0,64.8182,65.2646,64.4572,64.8372,130340.0
2020-06-17 10:00:00,68.38,68.63,68.03,68.52,113348.0,64.9512,65.1886,64.6187,65.0841,113348.0
2020-06-17 11:00:00,68.47,69.0,68.41,68.96,99764.0,65.0366,65.5401,64.9797,65.5021,99764.0
2020-06-17 12:00:00,68.98,69.1,68.76,68.78,38352.0,65.5211,65.6351,65.3121,65.3311,38352.0
2020-06-17 13:00:00,68.81,69.1,68.79,68.92,52404.0,65.3596,65.6351,65.3406,65.4641,52404.0
2020-06-17 14:00:00,68.92,68.92,68.56,68.56,52924.0,65.4641,65.4641,65.1221,65.1221,52924.0
2020-06-17 15:00:00,68.55,68.63,68.19,68.32,223496.0,65.1126,65.1886,64.7707,64.8942,223496.0
2020-06-18 09:30:00,67.82,68.72,67.62,68.57,52484.0,64.4192,65.2741,64.2293,65.1316,52484.0
2020-06-18 10:00:00,68.57,69.09,68.5,68.98,116460.0,65.1316,65.6256,65.0651,65.5211,116460.0
2020-06-18 11:00:00,68.94,69.04,68.38,68.67,133072.0,65.4831,65.5781,64.9512,65.2266,133072.0
2020-06-18 12:00:00,68.73,69.07,68.68,68.95,96464.0,65.2836,65.6066,65.2361,65.4926,96464.0
2020-06-18 13:00:00,68.95,69.3,68.91,69.26,40620.0,65.4926,65.825,65.4546,65.787,40620.0
2020-06-18 14:00:00,69.28,69.28,68.94,68.95,84112.0,65.806,65.806,65.4831,65.4926,84112.0
2020-06-18 15:00:00,68.96,69.12,68.74,68.97,271464.0,65.5021,65.6541,65.2931,65.5116,271464.0
2020-06-19 09:30:00,70.17,70.64,69.74,69.82,471736.0,66.6514,67.0978,66.243,66.319,471736.0
2020-06-19 10:00:00,69.82,70.11,69.27,69.39,201404.0,66.319,66.5944,65.7965,65.9105,201404.0
2020-06-19 11:00:00,69.42,69.99,69.4,69.66,76388.0,65.939,66.4804,65.92,66.167,76388.0
2020-06-19 12:00:00,69.62,69.63,68.65,68.69,194176.0,66.129,66.1385,65.2076,65.2456,194176.0
2020-06-19 13:00:00,68.69,68.69,67.78,67.78,140268.0,65.2456,65.2456,64.3812,64.3812,140268.0
2020-06-19 14:00:00,67.8,67.98,67.36,67.89,191424.0,64.4002,64.5712,63.9823,64.4857,191424.0
2020-06-19 15:00:00,67.89,68.27,67.36,67.56,492880.0,64.4857,64.8467,63.9823,64.1723,492880.0
2020-06-22 09:30:00,66.68,67.02,66.37,66.77,327852.0,63.3364,63.6594,63.0419,63.4219,327852.0
2020-06-22 10:00:00,66.77,66.88,66.53,66.58,254056.0,63.4219,63.5264,63.1939,63.2414,254056.0
2020-06-22 11:00:00,66.61,66.61,66.3,66.53,179004.0,63.2699,63.2699,62.9755,63.1939,179004.0
2020-06-22 12:00:00,66.58,67.41,66.53,67.22,176012.0,63.2414,64.0298,63.1939,63.8493,176012.0
2020-06-22 13:00:00,67.22,67.3,66.98,67.08,68352.0,63.8493,63.9253,63.6214,63.7163,68352.0
2020-06-22 14:00:00,67.08,67.76,66.96,67.71,84812.0,63.7163,64.3622,63.6024,64.3148,84812.0
2020-06-22 15:00:00,67.73,67.73,67.0,67.51,264552.0,64.3338,64.3338,63.6404,64.1248,264552.0
2020-06-23 09:30:00,68.19,68.37,67.74,68.07,72988.0,64.7707,64.9417,64.3433,64.6567,72988.0
2020-06-23 10:00:00,68.14,68.14,67.56,67.84,74196.0,64.7232,64.7232,64.1723,64.4382,74196.0
2020-06-23 11:00:00,67.81,68.21,67.75,68.15,54720.0,64.4097,64.7897,64.3528,64.7327,54720.0
2020-06-23 12:00:00,68.24,68.32,68.04,68.22,34204.0,64.8182,64.8942,64.6282,64.7992,34204.0
2020-06-23 13:00:00,68.23,68.53,68.19,68.53,36088.0,64.8087,65.0936,64.7707,65.0936,36088.0
2020-06-23 14:00:00,68.5,68.66,68.27,68.48,72364.0,65.0651,65.2171,64.8467,65.0461,72364.0
2020-06-23 15:00:00,68.48,68.53,67.89,68.19,235828.0,65.0461,65.0936,64.4857,64.7707,235828.0
2020-06-24 09:30:00,67.22,67.75,66.9,66.91,79356.0,63.8493,64.3528,63.5454,63.5549,79356.0
2020-06-24 10:00:00,66.95,67.02,65.96,65.98,241332.0,63.5929,63.6594,62.6525,62.6715,241332.0
2020-06-24 11:00:00,65.92,66.21,64.69,65.16,279756.0,62.6145,62.89,61.4462,61.8926,279756.0
2020-06-24 12:00:00,65.12,65.24,64.76,65.15,260228.0,61.8546,61.9686,61.5127,61.8831,260228.0
2020-06-24 13:00:00,65.14,65.42,64.93,65.31,175632.0,61.8736,62.1396,61.6742,62.0351,175632.0
2020-06-24 14:00:00,65.34,65.5,65.08,65.35,160300.0,62.0636,62.2156,61.8166,62.0731,160300.0
2020-06-24 15:00:00,65.34,65.97,65.23,65.43,259892.0,62.0636,62.662,61.9591,62.1491,259892.0
2020-06-25 09:30:00,65.07,65.42,64.76,65.25,83408.0,61.8071,62.1396,61.5127,61.9781,83408.0
2020-06-25 10:00:00,65.36,65.61,64.95,65.02,73088.0,62.0826,62.3201,61.6932,61.7596,73088.0
2020-06-25 11:00:00,65.02,65.38,64.72,65.31,119880.0,61.7596,62.1016,61.4747,62.0351,119880.0
2020-06-25 12:00:00,65.43,65.79,65.42,65.65,88692.0,62.1491,62.491,62.1396,62.3581,88692.0
2020-06-25 13:00:00,65.66,65.66,65.26,65.31,43792.0,62.3676,62.3676,61.9876,62.0351,43792.0
2020-06-25 14:00:00,65.27,65.35,64.99,65.08,67664.0,61.9971,62.0731,61.7311,61.8166,67664.0
2020-06-25 15:00:00,65.0,65.85,65.0,65.62,323820.0,61.7406,62.548,61.7406,62.3296,323820.0
2020-06-26 09:30:00,65.92,65.94,65.21,65.31,86156.0,62.6145,62.6335,61.9401,62.0351,86156.0
2020-06-26 10:00:00,65.51,65.52,64.27,64.51,122180.0,62.2251,62.2346,61.0473,61.2752,122180.0
2020-06-26 11:00:00,64.52,64.75,64.46,64.68,120664.0,61.2847,61.5032,61.2277,61.4367,120664.0
2020-06-26 12:00:00,64.64,64.71,64.32,64.54,138484.0,61.3987,61.4652,61.0947,61.3037,138484.0
2020-06-26 13:00:00,64.47,64.65,64.28,64.47,113796.0,61.2372,61.4082,61.0568,61.2372,113796.0
2020-06-26 14:00:00,64.42,64.61,64.1,64.52,192884.0,61.1897,61.3702,60.8858,61.2847,192884.0
2020-06-26 15:00:00,64.54,64.68,63.52,64.17,611952.0,61.3037,61.4367,60.3349,60.9523,611952.0
2020-06-29 09:30:00,64.49,64.74,63.84,64.52,89216.0,61.2562,61.4937,60.6388,61.2847,89216.0
2020-06-29 10:00:00,64.5,65.65,64.47,65.25,176152.0,61.2657,62.3581,61.2372,61.9781,176152.0
2020-06-29 11:00:00,65.3,65.7,65.01,65.49,111604.0,62.0256,62.4055,61.7501,62.2061,111604.0
2020-06-29 12:00:00,65.56,65.81,65.48,65.61,83176.0,62.2726,62.51,62.1966,62.3201,83176.0
2020-06-29 13:00:00,65.57,65.96,65.53,65.67,119232.0,62.2821,62.6525,62.2441,62.3771,119232.0
2020-06-29 14:00:00,65.69,65.81,65.57,65.62,88540.0,62.396,62.51,62.2821,62.3296,88540.0
2020-06-29 15:00:00,65.63,65.95,65.46,65.95,213680.0,62.3391,62.643,62.1776,62.643,213680.0
2020-06-30 09:30:00,65.4,66.0,65.0,65.92,84412.0,62.1206,62.6905,61.7406,62.6145,84412.0
2020-06-30 10:00:00,65.93,66.6,65.67,66.57,126644.0,62.624,63.2604,62.3771,63.2319,126644.0
2020-06-30 11:00:00,66.61,66.67,66.19,66.4,88616.0,63.2699,63.3269,62.871,63.0704,88616.0
2020-06-30 12:00:00,66.41,66.55,66.32,66.34,72724.0,63.0799,63.2129,62.9945,63.0135,72724.0
2020-06-30 13:00:00,66.4,66.43,66.13,66.36,72544.0,63.0704,63.0989,62.814,63.0325,72544.0
2020-06-30 14:00:00,66.29,66.52,66.13,66.29,190212.0,62.966,63.1844,62.814,62.966,190212.0
2020-06-30 15:00:00,66.3,66.96,66.09,66.54,479144.0,62.9755,63.6024,62.776,63.2034,479144.0
2020-07-01 09:30:00,67.29,68.01,66.71,66.93,180544.0,63.9158,64.5997,63.3649,63.5739,180544.0
2020-07-01 10:00:00,67.05,67.4,66.91,67.33,202524.0,63.6879,64.0203,63.5549,63.9538,202524.0
2020-07-01 11:00:00,67.33,67.33,66.55,67.05,102988.0,63.9538,63.9538,63.2129,63.6879,102988.0
2020-07-01 12:00:00,67.05,67.54,67.03,67.14,85344.0,63.6879,64.1533,63.6689,63.7733,85344.0
2020-07-01 13:00:00,67.24,67.4,67.16,67.32,117336.0,63.8683,64.0203,63.7923,63.9443,117336.0
2020-07-01 14:00:00,67.32,67.5,66.82,67.27,193568.0,63.9443,64.1153,63.4694,63.8968,193568.0
2020-07-01 15:00:00,67.26,67.45,66.84,67.04,490256.0,63.8873,64.0678,63.4884,63.6784,490256.0
2020-07-02 09:30:00,67.84,69.12,67.82,68.68,208176.0,64.4382,65.6541,64.4192,65.2361,208176.0
2020-07-02 10:00:00,68.68,68.8,67.87,67.91,95692.0,65.2361,65.3501,64.4667,64.5047,95692.0
2020-07-02 11:00:00,67.85,68.26,67.55,68.16,80608.0,64.4477,64.8372,64.1628,64.7422,80608.0
2020-07-02 12:00:00,68.2,68.2,67.65,68.0,119252.0,64.7802,64.7802,64.2578,64.5902,119252.0
2020-07-02 13:00:00,67.96,68.12,67.87,67.99,50860.0,64.5522,64.7042,64.4667,64.5807,50860.0
2020-07-02 14:00:00,68.01,68.1,67.8,67.81,92028.0,64.5997,64.6852,64.4002,64.4097,92028.0
2020-07-02 15:00:00,67.8,67.94,67.55,67.66,217304.0,64.4002,64.5332,64.1628,64.2673,217304.0
2020-07-06 09:30:00,68.85,69.23,68.81,69.08,80620.0,65.3976,65.7585,65.3596,65.6161,80620.0
2020-07-06 10:00:00,69.13,69.25,68.2,68.81,139108.0,65.6636,65.7775,64.7802,65.3596,139108.0
2020-07-06 11:00:00,68.82,68.82,68.37,68.41,114432.0,65.3691,65.3691,64.9417,64.9797,114432.0
2020-07-06 12:00:00,68.42,68.48,68.23,68.36,71064.0,64.9892,65.0461,64.8087,64.9322,71064.0
2020-07-06 13:00:00,68.37,68.5,68.16,68.46,75284.0,64.9417,65.0651,64.7422,65.0271,75284.0
2020-07-06 14:00:00,68.37,68.44,68.2,68.31,72400.0,64.9417,65.0082,64.7802,64.8847,72400.0
2020-07-06 15:00:00,68.32,68.51,68.24,68.35,256520.0,64.8942,65.0746,64.8182,64.9227,256520.0
2020-07-07 09:30:00,67.72,68.06,67.31,67.67,84512.0,64.3243,64.6472,63.9348,64.2768,84512.0
2020-07-07 10:00:00,67.7,68.23,67.68,67.93,120336.0,64.3053,64.8087,64.2863,64.5237,120336.0
2020-07-07 11:00:00,67.89,68.03,67.81,67.85,94832.0,64.4857,64.6187,64.4097,64.4477,94832.0
2020-07-07 12:00:00,67.85,68.05,67.75,67.82,57492.0,64.4477,64.6377,64.3528,64.4192,57492.0
2020-07-07 13:00:00,67.8,67.85,67.59,67.84,145484.0,64.4002,64.4477,64.2008,64.4382,145484.0
2020-07-07 14:00:00,67.82,68.06,67.73,67.99,147624.0,64.4192,64.6472,64.3338,64.5807,147624.0
2020-07-07 15:00:00,67.94,68.23,67.27,67.5,263400.0,64.5332,64.8087,63.8968,64.1153,263400.0
2020-07-08 09:30:00,67.12,67.89,67.12,67.89,59160.0,63.7543,64.4857,63.7543,64.4857,59160.0
2020-07-08 10:00:00,67.84,68.0,67.67,67.78,187924.0,64.4382,64.5902,64.2768,64.3812,187924.0
2020-07-08 11:00:00,67.69,67.69,67.02,67.47,72840.0,64.2958,64.2958,63.6594,64.0868,72840.0
2020-07-08 12:00:00,67.49,67.6,67.36,67.4,67800.0,64.1058,64.2103,63.9823,64.0203,67800.0
2020-07-08 13:00:00,67.38,67.39,67.05,67.15,46124.0,64.0013,64.0108,63.6879,63.7828,46124.0
2020-07-08 14:00:00,67.14,67.36,67.06,67.22,75524.0,63.7733,63.9823,63.6974,63.8493,75524.0
2020-07-08 15:00:00,67.27,67.91,67.24,67.85,253488.0,63.8968,64.5047,63.8683,64.4477,253488.0
2020-07-09 09:30:00,67.34,67.69,66.85,67.2,94364.0,63.9633,64.2958,63.4979,63.8303,94364.0
2020-07-09 10:00:00,67.14,67.34,66.05,66.09,168240.0,63.7733,63.9633,62.738,62.776,168240.0
2020-07-09 11:00:00,66.11,66.11,65.45,66.06,235676.0,62.795,62.795,62.1681,62.7475,235676.0
2020-07-09 12:00:00,66.1,66.4,66.08,66.17,42372.0,62.7855,63.0704,62.7665,62.852,42372.0
2020-07-09 13:00:00,66.32,66.52,66.3,66.37,67092.0,62.9945,63.1844,62.9755,63.0419,67092.0
2020-07-09 14:00:00,66.37,66.61,66.3,66.44,123780.0,63.0419,63.2699,62.9755,63.1084,123780.0
2020-07-09 15:00:00,66.46,66.9,66.35,66.57,242644.0,63.1274,63.5454,63.023,63.2319,242644.0
2020-07-10 09:30:00,65.98,67.04,65.93,66.6,78480.0,62.6715,63.6784,62.624,63.2604,78480.0
2020-07-10 10:00:00,66.58,66.63,66.25,66.46,89384.0,63.2414,63.2889,62.928,63.1274,89384.0
2020-07-10 11:00:00,66.39,66.51,66.22,66.44,52336.0,63.0609,63.1749,62.8995,63.1084,52336.0
2020-07-10 12:00:00,66.49,66.63,66.24,66.46,51064.0,63.1559,63.2889,62.9185,63.1274,51064.0
2020-07-10 13:00:00,66.45,66.61,66.2,66.58,85452.0,63.1179,63.2699,62.8805,63.2414,85452.0
2020-07-10 14:00:00,66.59,66.64,66.37,66.53,66660.0,63.2509,63.2984,63.0419,63.1939,66660.0
2020-07-10 15:00:00,66.51,66.89,66.42,66.73,144536.0,63.1749,63.5359,63.0894,63.3839,144536.0
2020-07-13 09:30:00,67.45,67.58,66.62,66.62,124984.0,64.0678,64.1913,63.2794,63.2794,124984.0
2020-07-13 10:00:00,66.64,67.48,66.62,67.29,187328.0,63.2984,64.0963,63.2794,63.9158,187328.0
2020-07-13 11:00:00,67.23,67.43,67.16,67.39,59148.0,63.8588,64.0488,63.7923,64.0108,59148.0
2020-07-13 12:00:00,67.38,67.72,67.38,67.72,91296.0,64.0013,64.3243,64.0013,64.3243,91296.0
2020-07-13 13:00:00,67.82,68.15,67.7,68.11,151916.0,64.4192,64.7327,64.3053,64.6947,151916.0
2020-07-13 14:00:00,68.06,68.06,67.36,67.74,335408.0,64.6472,64.6472,63.9823,64.3433,335408.0
2020-07-13 15:00:00,67.74,67.74,66.38,66.59,386988.0,64.3433,64.3433,63.0514,63.2509,386988.0
2020-07-14 09:30:00,65.63,66.13,65.41,66.12,104260.0,62.3391,62.814,62.1301,62.8045,104260.0
2020-07-14 10:00:00,66.08,66.51,65.75,66.42,112844.0,62.7665,63.1749,62.453,63.0894,112844.0
2020-07-14 11:00:00,66.38,66.79,66.26,66.71,67692.0,63.0514,63.4409,62.9375,63.3649,67692.0
2020-07-14 12:00:00,66.75,66.92,66.55,66.64,82304.0,63.4029,63.5644,63.2129,63.2984,82304.0
2020-07-14 13:00:00,66.65,67.0,66.44,66.85,66488.0,63.3079,63.6404,63.1084,63.4979,66488.0
2020-07-14 14:00:00,66.8,67.31,66.8,67.12,63000.0,63.4504,63.9348,63.4504,63.7543,63000.0
2020-07-14 15:00:00,67.12,67.7,66.93,67.57,165520.0,63.7543,64.3053,63.5739,64.1818,165520.0
2020-07-15 09:30:00,67.95,69.08,67.82,68.76,127032.0,64.5427,65.6161,64.4192,65.3121,127032.0
2020-07-15 10:00:00,68.81,69.48,68.55,69.34,104652.0,65.3596,65.996,65.1126,65.863,104652.0
2020-07-15 11:00:00,69.31,69.31,68.82,68.82,64072.0,65.8345,65.8345,65.3691,65.3691,64072.0
2020-07-15 12:00:00,68.87,69.01,68.64,68.95,60948.0,65.4166,65.5496,65.1981,65.4926,60948.0
2020-07-15 13:00:00,68.99,69.29,68.92,69.13,84140.0,65.5306,65.8155,65.4641,65.6636,84140.0
2020-07-15 14:00:00,69.1,69.59,69.06,69.32,91244.0,65.6351,66.1005,65.5971,65.844,91244.0
2020-07-15 15:00:00,69.29,69.8,69.2,69.6,245152.0,65.8155,66.3,65.73,66.11,245152.0
2020-07-16 09:30:00,69.34,69.39,68.64,69.15,144444.0,65.863,65.9105,65.1981,65.6825,144444.0
2020-07-16 10:00:00,69.25,69.54,68.86,69.2,68400.0,65.7775,66.053,65.4071,65.73,68400.0
2020-07-16 11:00:00,69.08,69.12,68.64,68.75,72376.0,65.6161,65.6541,65.1981,65.3026,72376.0
2020-07-16 12:00:00,68.78,69.28,68.69,69.02,111476.0,65.3311,65.806,65.2456,65.5591,111476.0
2020-07-16 13:00:00,69.06,69.53,69.04,69.33,105876.0,65.5971,66.0435,65.5781,65.8535,105876.0
2020-07-16 14:00:00,69.3,69.61,69.29,69.36,130688.0,65.825,66.1195,65.8155,65.882,130688.0
2020-07-16 15:00:00,69.39,69.69,69.21,69.39,256872.0,65.9105,66.1955,65.7395,65.9105,256872.0
2020-07-17 09:30:00,69.99,69.99,69.31,69.31,131276.0,66.4804,66.4804,65.8345,65.8345,131276.0
2020-07-17 10:00:00,69.22,69.39,68.75,69.2,37192.0,65.749,65.9105,65.3026,65.73,37192.0
2020-07-17 11:00:00,69.22,69.55,69.04,69.55,86560.0,65.749,66.0625,65.5781,66.0625,86560.0
2020-07-17 12:00:00,69.56,69.77,69.53,69.53,49000.0,66.072,66.2715,66.0435,66.0435,49000.0
2020-07-17 13:00:00,69.57,69.83,69.45,69.79,66120.0,66.0815,66.3285,65.9675,66.2905,66120.0
2020-07-17 14:00:00,69.8,70.03,69.79,70.01,51860.0,66.3,66.5184,66.2905,66.4994,51860.0
2020-07-17 15:00:00,70.01,70.16,69.87,70.03,160704.0,66.4994,66.6419,66.3664,66.5184,160704.0
2020-07-20 09:30:00,69.98,70.2,69.45,69.61,96032.0,66.4709,66.6799,65.9675,66.1195,96032.0
2020-07-20 10:00:00,69.71,69.92,69.55,69.6,69752.0,66.2145,66.4139,66.0625,66.11,69752.0
2020-07-20 11:00:00,69.61,69.66,69.21,69.36,69308.0,66.1195,66.167,65.7395,65.882,69308.0
2020-07-20 12:00:00,69.31,69.44,69.18,69.37,138528.0,65.8345,65.958,65.711,65.8915,138528.0
2020-07-20 13:00:00,69.36,69.57,69.33,69.53,121996.0,65.882,66.0815,65.8535,66.0435,121996.0
2020-07-20 14:00:00,69.51,69.59,69.44,69.58,159412.0,66.0245,66.1005,65.958,66.091,159412.0
2020-07-20 15:00:00,69.56,69.7,69.43,69.44,290904.0,66.072,66.205,65.9485,65.958,290904.0
2020-07-21 09:30:00,70.79,71.05,70.13,70.83,88872.0,67.2403,67.4873,66.6134,67.2783,88872.0
2020-07-21 10:00:00,70.88,71.23,70.64,71.06,81248.0,67.3258,67.6583,67.0978,67.4968,81248.0
2020-07-21 11:00:00,71.06,71.44,71.05,71.28,83180.0,67.4968,67.8577,67.4873,67.7057,83180.0
2020-07-21 12:00:00,71.32,71.33,71.11,71.29,80420.0,67.7437,67.7532,67.5443,67.7152,80420.0
2020-07-21 13:00:00,71.27,71.47,71.22,71.32,84544.0,67.6962,67.8862,67.6488,67.7437,84544.0
2020-07-21 14:00:00,71.36,71.39,71.09,71.1,105896.0,67.7817,67.8102,67.5253,67.5348,105896.0
2020-07-21 15:00:00,71.12,71.16,70.67,71.07,173696.0,67.5538,67.5918,67.1263,67.5063,173696.0
2020-07-22 09:30:00,71.19,71.96,70.96,71.87,53284.0,67.6203,68.3516,67.4018,68.2662,53284.0
2020-07-22 10:00:00,71.94,72.3,71.79,71.94,171980.0,68.3326,68.6746,68.1902,68.3326,171980.0
2020-07-22 11:00:00,71.96,72.09,71.82,72.03,112888.0,68.3516,68.4751,68.2187,68.4181,112888.0
2020-07-22 12:00:00,72.07,72.15,71.76,72.11,111476.0,68.4561,68.5321,68.1617,68.4941,111476.0
2020-07-22 13:00:00,72.09,72.42,71.99,71.99,215420.0,68.4751,68.7886,68.3801,68.3801,215420.0
2020-07-22 14:00:00,71.99,72.1,71.92,72.0,113548.0,68.3801,68.4846,68.3137,68.3896,113548.0
2020-07-22 15:00:00,72.04,72.5,71.97,72.35,312020.0,68.4276,68.8646,68.3611,68.7221,312020.0
2020-07-23 09:30:00,71.25,77.05,70.67,76.27,571400.0,67.6772,73.1864,67.1263,72.4455,571400.0
2020-07-23 10:00:00,76.14,76.72,74.34,76.43,365512.0,72.322,72.873,70.6123,72.5975,365512.0
2020-07-23 11:00:00,76.43,77.76,76.39,77.23,368180.0,72.5975,73.8608,72.5595,73.3574,368180.0
2020-07-23 12:00:00,77.29,77.38,76.73,76.73,288136.0,73.4144,73.4999,72.8825,72.8825,288136.0
2020-07-23 13:00:00,76.73,76.74,75.52,75.74,225988.0,72.8825,72.892,71.7331,71.9421,225988.0
2020-07-23 14:00:00,75.83,76.06,75.27,75.76,368604.0,72.0276,72.2461,71.4957,71.9611,368604.0
2020-07-23 15:00:00,75.82,75.9,74.91,75.77,603556.0,72.0181,72.0941,71.1537,71.9706,603556.0
2020-07-24 09:30:00,75.97,76.77,74.71,74.85,231404.0,72.1606,72.9205,70.9637,71.0967,231404.0
2020-07-24 10:00:00,74.75,75.05,73.87,74.6,431684.0,71.0017,71.2867,70.1659,70.8593,431684.0
2020-07-24 11:00:00,74.63,75.79,74.63,75.64,195748.0,70.8878,71.9896,70.8878,71.8471,195748.0
2020-07-24 12:00:00,75.7,75.76,75.29,75.47,151128.0,71.9041,71.9611,71.5147,71.6856,151128.0
2020-07-24 13:00:00,75.47,75.61,75.2,75.6,129444.0,71.6856,71.8186,71.4292,71.8091,129444.0
2020-07-24 14:00:00,75.59,75.86,75.39,75.52,184896.0,71.7996,72.0561,71.6097,71.7331,184896.0
2020-07-24 15:00:00,75.46,75.91,75.0,75.7,384776.0,71.6761,72.1036,71.2392,71.9041,384776.0
2020-07-27 09:30:00,75.66,75.95,74.96,75.32,137868.0,71.8661,72.1416,71.2012,71.5432,137868.0
2020-07-27 10:00:00,75.33,75.42,74.28,74.31,192056.0,71.5527,71.6381,70.5553,70.5838,192056.0
2020-07-27 11:00:00,74.29,74.92,74.2,74.76,265888.0,70.5648,71.1632,70.4793,71.0112,265888.0
2020-07-27 12:00:00,74.79,74.94,74.69,74.86,84208.0,71.0397,71.1822,70.9448,71.1062,84208.0
2020-07-27 13:00:00,74.89,75.2,74.78,74.94,80788.0,71.1347,71.4292,71.0302,71.1822,80788.0
2020-07-27 14:00:00,74.97,75.01,74.57,74.57,97584.0,71.2107,71.2487,70.8308,70.8308,97584.0
2020-07-27 15:00:00,74.58,74.88,74.53,74.6,288512.0,70.8403,71.1252,70.7928,70.8593,288512.0
2020-07-28 09:30:00,74.7,74.89,74.12,74.37,151692.0,70.9543,71.1347,70.4033,70.6408,151692.0
2020-07-28 10:00:00,74.5,74.67,74.21,74.47,218600.0,70.7643,70.9258,70.4888,70.7358,218600.0
2020-07-28 11:00:00,74.47,74.81,74.27,74.39,117396.0,70.7358,71.0587,70.5458,70.6598,117396.0
2020-07-28 12:00:00,74.36,74.36,74.04,74.27,102312.0,70.6313,70.6313,70.3273,70.5458,102312.0
2020-07-28 13:00:00,74.36,74.41,74.1,74.37,107360.0,70.6313,70.6788,70.3843,70.6408,107360.0
2020-07-28 14:00:00,74.37,74.51,73.99,74.03,236688.0,70.6408,70.7738,70.2799,70.3178,236688.0
2020-07-28 15:00:00,74.03,74.08,73.33,73.45,348948.0,70.3178,70.3653,69.6529,69.7669,348948.0
2020-07-29 09:30:00,74.31,74.52,73.96,74.35,83056.0,70.5838,70.7833,70.2514,70.6218,83056.0
2020-07-29 10:00:00,74.3,75.37,74.3,74.96,240720.0,70.5743,71.5907,70.5743,71.2012,240720.0
2020-07-29 11:00:00,74.98,75.6,74.82,75.58,139816.0,71.2202,71.8091,71.0682,71.7901,139816.0
2020-07-29 12:00:00,75.52,75.78,75.22,75.77,246100.0,71.7331,71.9801,71.4482,71.9706,246100.0
2020-07-29 13:00:00,75.77,76.08,75.69,75.94,97240.0,71.9706,72.2651,71.8946,72.1321,97240.0
2020-07-29 14:00:00,75.99,76.3,75.79,75.92,163912.0,72.1796,72.474,71.9896,72.1131,163912.0
2020-07-29 15:00:00,75.94,76.64,75.88,76.47,597712.0,72.1321,72.797,72.0751,72.6355,597712.0
2020-07-30 09:30:00,75.36,75.36,74.25,74.29,70416.0,71.5812,71.5812,70.5268,70.5648,70416.0
2020-07-30 10:00:00,74.13,75.33,73.88,74.83,251068.0,70.4128,71.5527,70.1754,71.0777,251068.0
2020-07-30 11:00:00,74.83,75.16,74.7,74.77,164540.0,71.0777,71.3912,70.9543,71.0207,164540.0
2020-07-30 12:00:00,74.83,75.16,74.57,74.83,168644.0,71.0777,71.3912,70.8308,71.0777,168644.0
2020-07-30 13:00:00,74.84,75.15,74.84,75.14,119808.0,71.0872,71.3817,71.0872,71.3722,119808.0
2020-07-30 14:00:00,75.12,75.46,74.7,75.42,288816.0,71.3532,71.6761,70.9543,71.6381,288816.0
2020-07-30 15:00:00,75.44,75.97,75.26,75.45,441480.0,71.6571,72.1606,71.4862,71.6666,441480.0
2020-07-31 09:30:00,75.41,75.41,74.52,74.52,82492.0,71.6286,71.6286,70.7833,70.7833,82492.0
2020-07-31 10:00:00,74.56,74.83,74.25,74.32,121732.0,70.8213,71.0777,70.5268,70.5933,121732.0
2020-07-31 11:00:00,74.38,74.9,74.38,74.83,89080.0,70.6503,71.1442,70.6503,71.0777,89080.0
2020-07-31 12:00:00,74.85,74.97,74.35,74.4,113320.0,71.0967,71.2107,70.6218,70.6693,113320.0
2020-07-31 13:00:00,74.41,74.71,74.36,74.53,92764.0,70.6788,70.9637,70.6313,70.7928,92764.0
2020-07-31 14:00:00,74.55,74.72,74.26,74.72,123788.0,70.8118,70.9732,70.5363,70.9732,123788.0
2020-07-31 15:00:00,74.72,75.54,74.69,75.43,371608.0,70.9732,71.7521,70.9448,71.6476,371608.0
2020-08-03 09:30:00,75.43,75.66,75.04,75.49,98372.0,71.6476,71.8661,71.2772,71.7046,98372.0
2020-08-03 10:00:00,75.65,75.78,74.82,74.89,157180.0,71.8566,71.9801,71.0682,71.1347,157180.0
2020-08-03 11:00:00,74.95,75.27,74.73,75.2,99584.0,71.1917,71.4957,70.9827,71.4292,99584.0
2020-08-03 12:00:00,75.21,75.27,75.01,75.07,49592.0,71.4387,71.4957,71.2487,71.3057,49592.0
2020-08-03 13:00:00,75.03,75.03,74.79,74.92,80968.0,71.2677,71.2677,71.0397,71.1632,80968.0
2020-08-03 14:00:00,74.94,75.2,74.74,75.12,437436.0,71.1822,71.4292,70.9922,71.3532,437436.0
2020-08-03 15:00:00,75.12,75.13,74.59,74.68,441100.0,71.3532,71.3627,70.8498,70.9353,441100.0
2020-08-04 09:30:00,74.66,75.2,74.26,75.04,74368.0,70.9163,71.4292,70.5363,71.2772,74368.0
2020-08-04 10:00:00,75.01,75.18,74.74,75.18,170480.0,71.2487,71.4102,70.9922,71.4102,170480.0
2020-08-04 11:00:00,75.22,75.46,74.98,75.0,241296.0,71.4482,71.6761,71.2202,71.2392,241296.0
2020-08-04 12:00:00,75.02,75.25,74.92,75.22,141004.0,71.2582,71.4767,71.1632,71.4482,141004.0
2020-08-04 13:00:00,75.25,75.64,75.21,75.6,123932.0,71.4767,71.8471,71.4387,71.8091,123932.0
2020-08-04 14:00:00,75.61,76.0,75.6,75.95,283892.0,71.8186,72.1891,71.8091,72.1416,283892.0
2020-08-04 15:00:00,75.96,75.97,75.31,75.41,508428.0,72.1511,72.1606,71.5337,71.6286,508428.0
2020-08-05 09:30:00,76.18,76.5,75.56,75.71,86944.0,72.36,72.664,71.7711,71.9136,86944.0
2020-08-05 10:00:00,75.71,75.83,74.98,74.99,116472.0,71.9136,72.0276,71.2202,71.2297,116472.0
2020-08-05 11:00:00,74.97,75.05,74.69,74.89,108684.0,71.2107,71.2867,70.9448,71.1347,108684.0
2020-08-05 12:00:00,74.93,74.94,74.37,74.59,100636.0,71.1727,71.1822,70.6408,70.8498,100636.0
2020-08-05 13:00:00,74.61,75.23,74.47,75.17,102096.0,70.8688,71.4577,70.7358,71.4007,102096.0
2020-08-05 14:00:00,75.19,75.37,74.9,74.98,143508.0,71.4197,71.5907,71.1442,71.2202,143508.0
2020-08-05 15:00:00,75.01,75.1,74.72,74.99,268452.0,71.2487,71.3342,70.9732,71.2297,268452.0
2020-08-06 09:30:00,74.93,75.46,74.5,75.46,87588.0,71.1727,71.6761,70.7643,71.6761,87588.0
2020-08-06 10:00:00,75.44,75.88,75.25,75.67,87020.0,71.6571,72.0751,71.4767,71.8756,87020.0
2020-08-06 11:00:00,75.66,75.66,74.97,75.0,60488.0,71.8661,71.8661,71.2107,71.2392,60488.0
2020-08-06 12:00:00,75.07,75.24,75.04,75.18,40364.0,71.3057,71.4672,71.2772,71.4102,40364.0
2020-08-06 13:00:00,75.19,75.26,74.94,75.19,125424.0,71.4197,71.4862,71.1822,71.4197,125424.0
2020-08-06 14:00:00,75.24,75.66,75.24,75.44,113568.0,71.4672,71.8661,71.4672,71.6571,113568.0
2020-08-06 15:00:00,75.45,75.86,75.42,75.76,217776.0,71.6666,72.0561,71.6381,71.9611,217776.0
2020-08-07 09:30:00,75.67,76.12,75.0,75.88,85916.0,71.8756,72.303,71.2392,72.0751,85916.0
2020-08-07 10:00:00,75.88,76.11,75.75,75.82,86828.0,72.0751,72.2935,71.9516,72.0181,86828.0
2020-08-07 11:00:00,75.86,76.38,75.77,76.25,79260.0,72.0561,72.55,71.9706,72.4265,79260.0
2020-08-07 12:00:00,76.22,77.04,76.22,76.81,126128.0,72.398,73.1769,72.398,72.9584,126128.0
2020-08-07 13:00:00,76.78,77.34,76.74,76.87,150024.0,72.93,73.4619,72.892,73.0154,150024.0
2020-08-07 14:00:00,76.93,77.04,76.71,77.0,52084.0,73.0724,73.1769,72.8635,73.1389,52084.0
2020-08-07 15:00:00,76.99,77.6,76.97,77.5,306328.0,73.1294,73.7088,73.1104,73.6138,306328.0
2020-08-10 09:30:00,77.61,77.75,77.4,77.6,125136.0,73.7183,73.8513,73.5189,73.7088,125136.0
2020-08-10 10:00:00,77.6,77.92,77.47,77.7,116800.0,73.7088,74.0128,73.5854,73.8038,116800.0
2020-08-10 11:00:00,77.69,78.09,77.69,78.03,69624.0,73.7943,74.1743,73.7943,74.1173,69624.0
2020-08-10 12:00:00,78.04,78.48,78.02,78.41,87776.0,74.1268,74.5447,74.1078,74.4782,87776.0
2020-08-10 13:00:00,78.41,78.53,78.28,78.31,77284.0,74.4782,74.5922,74.3547,74.3832,77284.0
2020-08-10 14:00:00,78.32,78.47,78.21,78.47,127768.0,74.3927,74.5352,74.2882,74.5352,127768.0
2020-08-10 15:00:00,78.46,79.13,78.45,79.1,532708.0,74.5257,75.1621,74.5162,75.1336,532708.0
2020-08-11 09:30:00,80.09,80.46,79.3,79.86,265932.0,76.074,76.4254,75.3236,75.8555,265932.0
2020-08-11 10:00:00,79.85,80.08,79.14,79.64,143932.0,75.846,76.0645,75.1716,75.6465,143932.0
2020-08-11 11:00:00,79.72,80.03,79.65,79.75,95784.0,75.7225,76.017,75.656,75.751,95784.0
2020-08-11 12:00:00,79.86,80.66,79.79,80.66,67164.0,75.8555,76.6154,75.789,76.6154,67164.0
2020-08-11 13:00:00,80.74,80.76,80.34,80.69,82284.0,76.6914,76.7104,76.3114,76.6439,82284.0
2020-08-11 14:00:00,80.67,81.03,80.48,80.95,402232.0,76.6249,76.9668,76.4444,76.8909,402232.0
2020-08-11 15:00:00,80.95,81.1,79.37,79.58,536980.0,76.8909,77.0333,75.3901,75.5895,536980.0
2020-08-12 09:30:00,79.8,80.34,79.8,80.25,48592.0,75.7985,76.3114,75.7985,76.226,48592.0
2020-08-12 10:00:00,80.24,81.09,79.91,80.79,168348.0,76.2165,77.0238,75.903,76.7389,168348.0
2020-08-12 11:00:00,80.72,80.91,80.46,80.65,97424.0,76.6724,76.8529,76.4254,76.6059,97424.0
2020-08-12 12:00:00,80.61,80.87,80.49,80.71,133508.0,76.5679,76.8149,76.4539,76.6629,133508.0
2020-08-12 13:00:00,80.71,80.75,80.08,80.27,68016.0,76.6629,76.7009,76.0645,76.2449,68016.0
2020-08-12 14:00:00,80.32,80.45,79.97,80.2,77040.0,76.2924,76.4159,75.96,76.1785,77040.0
2020-08-12 15:00:00,80.22,80.29,79.91,79.97,139644.0,76.1975,76.2639,75.903,75.96,139644.0
2020-08-13 09:30:00,79.43,79.92,79.36,79.69,58056.0,75.4471,75.9125,75.3806,75.694,58056.0
2020-08-13 10:00:00,79.66,80.31,79.65,80.31,43792.0,75.6655,76.2829,75.656,76.2829,43792.0
2020-08-13 11:00:00,80.14,80.23,80.0,80.22,92064.0,76.1215,76.207,75.9885,76.1975,92064.0
2020-08-13 12:00:00,80.24,80.24,79.93,80.01,61312.0,76.2165,76.2165,75.922,75.998,61312.0
2020-08-13 13:00:00,80.04,80.18,79.74,80.07,57764.0,76.0265,76.1595,75.7415,76.055,57764.0
2020-08-13 14:00:00,79.93,79.98,79.54,79.65,60248.0,75.922,75.9695,75.5516,75.656,60248.0
2020-08-13 15:00:00,79.67,79.98,79.5,79.73,139148.0,75.675,75.9695,75.5136,75.732,139148.0
2020-08-14 09:30:00,79.19,79.93,79.07,79.93,80468.0,75.2191,75.922,75.1051,75.922,80468.0
2020-08-14 10:00:00,79.98,80.32,79.53,79.53,193768.0,75.9695,76.2924,75.5421,75.5421,193768.0
2020-08-14 11:00:00,79.56,79.89,79.42,79.88,64940.0,75.5706,75.884,75.4376,75.8745,64940.0
2020-08-14 12:00:00,79.92,80.03,79.64,79.64,34404.0,75.9125,76.017,75.6465,75.6465,34404.0
2020-08-14 13:00:00,79.61,79.75,79.57,79.64,31600.0,75.618,75.751,75.5801,75.6465,31600.0
2020-08-14 14:00:00,79.59,79.63,79.18,79.21,79904.0,75.599,75.637,75.2096,75.2381,79904.0
2020-08-14 15:00:00,79.22,79.23,78.74,79.16,362344.0,75.2476,75.2571,74.7917,75.1906,362344.0
2020-08-17 09:30:00,79.61,80.21,79.61,79.79,51928.0,75.618,76.188,75.618,75.789,51928.0
2020-08-17 10:00:00,79.83,80.07,79.46,79.63,99252.0,75.827,76.055,75.4756,75.637,99252.0
2020-08-17 11:00:00,79.61,80.19,79.61,80.19,90396.0,75.618,76.169,75.618,76.169,90396.0
2020-08-17 12:00:00,80.2,80.37,80.14,80.23,80300.0,76.1785,76.3399,76.1215,76.207,80300.0
2020-08-17 13:00:00,80.21,80.3,79.95,80.3,56900.0,76.188,76.2734,75.941,76.2734,56900.0
2020-08-17 14:00:00,80.34,80.35,79.81,79.82,66412.0,76.3114,76.3209,75.808,75.8175,66412.0
2020-08-17 15:00:00,79.84,80.33,79.83,80.2,345288.0,75.8365,76.3019,75.827,76.1785,345288.0
2020-08-18 09:30:00,80.41,80.54,80.03,80.13,149824.0,76.3779,76.5014,76.017,76.112,149824.0
2020-08-18 10:00:00,80.18,80.29,79.72,80.08,58920.0,76.1595,76.2639,75.7225,76.0645,58920.0
2020-08-18 11:00:00,80.13,80.46,80.08,80.33,50736.0,76.112,76.4254,76.0645,76.3019,50736.0
2020-08-18 12:00:00,80.41,80.41,80.12,80.33,42752.0,76.3779,76.3779,76.1025,76.3019,42752.0
2020-08-18 13:00:00,80.34,80.4,79.99,80.03,51872.0,76.3114,76.3684,75.979,76.017,51872.0
2020-08-18 14:00:00,79.97,80.12,79.85,79.94,35252.0,75.96,76.1025,75.846,75.9315,35252.0
2020-08-18 15:00:00,79.95,80.03,79.57,79.71,157052.0,75.941,76.017,75.5801,75.713,157052.0
2020-08-19 09:30:00,80.21,80.21,79.55,79.97,40724.0,76.188,76.188,75.5611,75.96,40724.0
2020-08-19 10:00:00,79.88,80.02,79.6,79.8,45088.0,75.8745,76.0075,75.6085,75.7985,45088.0
2020-08-19 11:00:00,79.79,80.19,79.74,80.15,27804.0,75.789,76.169,75.7415,76.131,27804.0
2020-08-19 12:00:00,80.08,80.23,79.92,80.03,48644.0,76.0645,76.207,75.9125,76.017,48644.0
2020-08-19 13:00:00,80.08,80.25,79.96,80.19,68944.0,76.0645,76.226,75.9505,76.169,68944.0
2020-08-19 14:00:00,80.12,80.22,79.77,80.03,58880.0,76.1025,76.1975,75.77,76.017,58880.0
2020-08-19 15:00:00,80.06,80.06,79.32,79.7,93144.0,76.0455,76.0455,75.3426,75.7035,93144.0
2020-08-20 09:30:00,78.83,79.98,78.83,79.98,82960.0,74.8772,75.9695,74.8772,75.9695,82960.0
2020-08-20 10:00:00,79.97,80.26,79.83,79.91,37700.0,75.96,76.2355,75.827,75.903,37700.0
2020-08-20 11:00:00,79.84,80.37,79.84,80.36,36156.0,75.8365,76.3399,75.8365,76.3304,36156.0
2020-08-20 12:00:00,80.37,80.45,79.89,79.89,31788.0,76.3399,76.4159,75.884,75.884,31788.0
2020-08-20 13:00:00,79.96,80.23,79.88,80.19,30192.0,75.9505,76.207,75.8745,76.169,30192.0
2020-08-20 14:00:00,80.22,80.27,80.01,80.18,32072.0,76.1975,76.2449,75.998,76.1595,32072.0
2020-08-20 15:00:00,80.19,80.24,79.95,80.02,98384.0,76.169,76.2165,75.941,76.0075,98384.0
2020-08-21 09:30:00,79.61,79.75,79.14,79.67,137252.0,75.618,75.751,75.1716,75.675,137252.0
2020-08-21 10:00:00,79.73,79.93,79.43,79.58,49508.0,75.732,75.922,75.4471,75.5895,49508.0
2020-08-21 11:00:00,79.55,79.63,79.13,79.37,84320.0,75.5611,75.637,75.1621,75.3901,84320.0
2020-08-21 12:00:00,79.4,80.17,79.28,79.82,93544.0,75.4186,76.15,75.3046,75.8175,93544.0
2020-08-21 13:00:00,79.7,79.99,79.6,79.93,41456.0,75.7035,75.979,75.6085,75.922,41456.0
2020-08-21 14:00:00,79.89,80.2,79.87,80.11,45764.0,75.884,76.1785,75.865,76.093,45764.0
2020-08-21 15:00:00,80.08,80.25,79.92,80.17,286508.0,76.0645,76.226,75.9125,76.15,286508.0
2020-08-24 09:30:00,80.53,81.45,80.51,80.9,71880.0,76.4919,77.3658,76.4729,76.8434,71880.0
2020-08-24 10:00:00,80.89,81.46,80.89,81.16,72588.0,76.8339,77.3753,76.8339,77.0903,72588.0
2020-08-24 11:00:00,81.23,81.45,81.03,81.03,49540.0,77.1568,77.3658,76.9668,76.9668,49540.0
2020-08-24 12:00:00,81.02,81.29,80.87,81.14,28904.0,76.9573,77.2138,76.8149,77.0713,28904.0
2020-08-24 13:00:00,81.15,81.47,81.14,81.23,34748.0,77.0808,77.3848,77.0713,77.1568,34748.0
2020-08-24 14:00:00,81.26,81.28,81.02,81.11,38056.0,77.1853,77.2043,76.9573,77.0428,38056.0
2020-08-24 15:00:00,81.08,81.43,81.0,81.38,155388.0,77.0143,77.3468,76.9383,77.2993,155388.0
2020-08-25 09:30:00,81.89,81.94,80.95,81.83,112608.0,77.7837,77.8312,76.8909,77.7267,112608.0
2020-08-25 10:00:00,81.75,81.75,81.0,81.17,27212.0,77.6507,77.6507,76.9383,77.0998,27212.0
2020-08-25 11:00:00,81.29,81.46,80.96,81.21,33788.0,77.2138,77.3753,76.9004,77.1378,33788.0
2020-08-25 12:00:00,81.17,81.42,81.17,81.27,42712.0,77.0998,77.3373,77.0998,77.1948,42712.0
2020-08-25 13:00:00,81.29,81.29,80.87,81.12,45172.0,77.2138,77.2138,76.8149,77.0523,45172.0
2020-08-25 14:00:00,81.08,81.11,80.93,81.09,42668.0,77.0143,77.0428,76.8719,77.0238,42668.0
2020-08-25 15:00:00,81.07,81.2,80.98,81.18,107732.0,77.0048,77.1283,76.9193,77.1093,107732.0
2020-08-26 09:30:00,81.0,81.1,80.54,81.06,44796.0,76.9383,77.0333,76.5014,76.9953,44796.0
2020-08-26 10:00:00,81.02,81.25,80.86,81.08,57304.0,76.9573,77.1758,76.8054,77.0143,57304.0
2020-08-26 11:00:00,81.17,81.57,81.08,81.57,50456.0,77.0998,77.4798,77.0143,77.4798,50456.0
2020-08-26 12:00:00,81.55,81.83,81.42,81.8,61232.0,77.4608,77.7267,77.3373,77.6982,61232.0
2020-08-26 13:00:00,81.78,81.89,81.72,81.74,28260.0,77.6792,77.7837,77.6222,77.6412,28260.0
2020-08-26 14:00:00,81.74,81.92,81.74,81.76,36456.0,77.6412,77.8122,77.6412,77.6602,36456.0
2020-08-26 15:00:00,81.69,81.83,81.42,81.42,78124.0,77.5937,77.7267,77.3373,77.3373,78124.0
2020-08-27 09:30:00,81.97,82.42,81.74,82.38,53924.0,77.8597,78.2871,77.6412,78.2491,53924.0
2020-08-27 10:00:00,82.42,82.85,81.83,82.71,70044.0,78.2871,78.6956,77.7267,78.5626,70044.0
2020-08-27 11:00:00,82.73,82.97,82.29,82.97,61136.0,78.5816,78.8096,78.1637,78.8096,61136.0
2020-08-27 12:00:00,82.95,82.95,81.8,81.95,69300.0,78.7906,78.7906,77.6982,77.8407,69300.0
2020-08-27 13:00:00,81.9,82.33,81.82,82.33,77968.0,77.7932,78.2017,77.7172,78.2017,77968.0
2020-08-27 14:00:00,82.36,82.46,82.13,82.29,72928.0,78.2301,78.3251,78.0117,78.1637,72928.0
2020-08-27 15:00:00,82.32,82.48,82.06,82.23,145088.0,78.1922,78.3441,77.9452,78.1067,145088.0
2020-08-28 09:30:00,82.17,82.78,82.17,82.56,76448.0,78.0497,78.6291,78.0497,78.4201,76448.0
2020-08-28 10:00:00,82.64,82.93,82.48,82.64,49260.0,78.4961,78.7716,78.3441,78.4961,49260.0
2020-08-28 11:00:00,82.63,83.29,82.58,83.08,142944.0,78.4866,79.1135,78.4391,78.914,142944.0
2020-08-28 12:00:00,83.04,83.31,82.67,83.31,149916.0,78.8761,79.1325,78.5246,79.1325,149916.0
2020-08-28 13:00:00,83.27,83.28,83.09,83.15,60692.0,79.0945,79.104,78.9235,78.9805,60692.0
2020-08-28 14:00:00,83.1,83.4,82.83,83.33,169428.0,78.933,79.218,78.6766,79.1515,169428.0
2020-08-28 15:00:00,83.31,83.65,83.27,83.46,178424.0,79.1325,79.4555,79.0945,79.275,178424.0
2020-08-31 09:30:00,83.31,83.31,82.7,83.11,49512.0,79.1325,79.1325,78.5531,78.9425,49512.0
2020-08-31 10:00:00,83.05,83.23,82.99,83.18,42856.0,78.8855,79.0565,78.8286,79.009,42856.0
2020-08-31 11:00:00,83.22,83.38,82.89,83.23,156516.0,79.047,79.199,78.7336,79.0565,156516.0
2020-08-31 12:00:00,83.21,83.45,83.11,83.2,51120.0,79.0375,79.2655,78.9425,79.028,51120.0
2020-08-31 13:00:00,83.16,83.2,82.92,83.18,34832.0,78.99,79.028,78.7621,79.009,34832.0
2020-08-31 14:00:00,83.18,83.6,83.11,83.53,151900.0,79.009,79.408,78.9425,79.3415,151900.0
2020-08-31 15:00:00,83.54,83.68,83.32,83.39,184888.0,79.351,79.484,79.142,79.2085,184888.0
2020-09-01 09:30:00,83.1,83.66,82.51,83.66,73020.0,78.933,79.465,78.3726,79.465,73020.0
2020-09-01 10:00:00,83.7,83.9,83.14,83.85,130640.0,79.503,79.6929,78.971,79.6454,130640.0
2020-09-01 11:00:00,83.86,84.14,83.81,84.04,76484.0,79.6549,79.9209,79.6074,79.8259,76484.0
2020-09-01 12:00:00,84.02,84.23,83.99,84.09,33312.0,79.8069,80.0064,79.7784,79.8734,33312.0
2020-09-01 13:00:00,84.08,84.11,83.59,83.63,82720.0,79.8639,79.8924,79.3985,79.4365,82720.0
2020-09-01 14:00:00,83.63,83.82,83.57,83.62,71588.0,79.4365,79.6169,79.3795,79.427,71588.0
2020-09-01 15:00:00,83.61,83.91,83.5,83.83,174404.0,79.4175,79.7024,79.313,79.6264,174404.0
2020-09-02 09:30:00,84.38,84.8,83.78,84.68,57184.0,80.1489,80.5478,79.5789,80.4338,57184.0
2020-09-02 10:00:00,84.78,84.88,84.17,84.74,45532.0,80.5288,80.6238,79.9494,80.4908,45532.0
2020-09-02 11:00:00,84.73,84.97,84.25,84.85,59280.0,80.4813,80.7093,80.0254,80.5953,59280.0
2020-09-02 12:00:00,84.82,85.08,84.63,84.94,55532.0,80.5668,80.8138,80.3863,80.6808,55532.0
2020-09-02 13:00:00,84.94,85.51,84.82,85.38,48160.0,80.6808,81.2222,80.5668,81.0987,48160.0
2020-09-02 14:00:00,85.43,85.74,85.3,85.69,60484.0,81.1462,81.4407,81.0227,81.3932,60484.0
2020-09-02 15:00:00,85.67,85.84,85.5,85.55,192452.0,81.3742,81.5356,81.2127,81.2602,192452.0
2020-09-03 09:30:00,86.06,86.24,85.27,85.35,55612.0,81.7446,81.9156,80.9942,81.0702,55612.0
2020-09-03 10:00:00,85.45,85.52,84.77,85.07,65036.0,81.1652,81.2317,80.5193,80.8043,65036.0
2020-09-03 11:00:00,84.95,84.95,83.1,83.94,136940.0,80.6903,80.6903,78.933,79.7309,136940.0
2020-09-03 12:00:00,83.95,84.3,83.67,83.7,98888.0,79.7404,80.0729,79.4745,79.503,98888.0
2020-09-03 13:00:00,83.64,83.8,83.12,83.25,87876.0,79.446,79.5979,78.952,79.0755,87876.0
2020-09-03 14:00:00,83.21,83.48,82.59,82.6,142872.0,79.0375,79.294,78.4486,78.4581,142872.0
2020-09-03 15:00:00,82.54,82.75,81.7,82.67,371740.0,78.4011,78.6006,77.6032,78.5246,371740.0
2020-09-04 09:30:00,83.07,83.5,82.65,83.36,92960.0,78.9045,79.313,78.5056,79.18,92960.0
2020-09-04 10:00:00,83.3,83.39,81.48,82.17,159384.0,79.123,79.2085,77.3943,78.0497,159384.0
2020-09-04 11:00:00,82.21,82.29,81.37,82.06,157636.0,78.0877,78.1637,77.2898,77.9452,157636.0
2020-09-04 12:00:00,82.17,82.83,81.63,82.74,98960.0,78.0497,78.6766,77.5368,78.5911,98960.0
2020-09-04 13:00:00,82.69,82.73,81.95,82.3,87556.0,78.5436,78.5816,77.8407,78.1732,87556.0
2020-09-04 14:00:00,82.28,83.52,82.21,83.25,149840.0,78.1542,79.332,78.0877,79.0755,149840.0
2020-09-04 15:00:00,83.29,83.32,82.42,82.75,558760.0,79.1135,79.142,78.2871,78.6006,558760.0
2020-09-08 09:30:00,82.22,82.22,80.08,81.75,148724.0,78.0972,78.0972,76.0645,77.6507,148724.0
2020-09-08 10:00:00,81.88,81.88,80.87,81.75,157144.0,77.7742,77.7742,76.8149,77.6507,157144.0
2020-09-08 11:00:00,81.53,82.11,81.07,81.35,111628.0,77.4418,77.9927,77.0048,77.2708,111628.0
2020-09-08 12:00:00,81.37,81.64,81.26,81.5,87136.0,77.2898,77.5463,77.1853,77.4133,87136.0
2020-09-08 13:00:00,81.41,81.55,81.28,81.32,90116.0,77.3278,77.4608,77.2043,77.2423,90116.0
2020-09-08 14:00:00,81.27,81.35,79.96,80.55,202168.0,77.1948,77.2708,75.9505,76.5109,202168.0
2020-09-08 15:00:00,80.57,80.57,79.47,79.73,457716.0,76.5299,76.5299,75.4851,75.732,457716.0
2020-09-09 09:30:00,80.45,80.61,79.79,80.61,146704.0,76.4159,76.5679,75.789,76.5679,146704.0
2020-09-09 10:00:00,80.48,80.79,80.47,80.72,171512.0,76.4444,76.7389,76.4349,76.6724,171512.0
2020-09-09 11:00:00,80.9,81.4,80.9,81.14,120152.0,76.8434,77.3183,76.8434,77.0713,120152.0
2020-09-09 12:00:00,81.14,81.65,80.97,81.59,107096.0,77.0713,77.5558,76.9098,77.4988,107096.0
2020-09-09 13:00:00,81.63,82.0,81.57,81.73,92404.0,77.5368,77.8882,77.4798,77.6317,92404.0
2020-09-09 14:00:00,81.77,81.97,81.65,81.83,99380.0,77.6697,77.8597,77.5558,77.7267,99380.0
2020-09-09 15:00:00,81.86,82.02,81.36,81.4,245604.0,77.7552,77.9072,77.2803,77.3183,245604.0
2020-09-10 09:30:00,81.46,81.49,81.03,81.08,101256.0,77.3753,77.4038,76.9668,77.0143,101256.0
2020-09-10 10:00:00,81.11,81.38,80.75,80.78,98196.0,77.0428,77.2993,76.7009,76.7294,98196.0
2020-09-10 11:00:00,80.71,81.12,80.69,80.74,49844.0,76.6629,77.0523,76.6439,76.6914,49844.0
2020-09-10 12:00:00,80.77,80.89,80.33,80.67,81488.0,76.7199,76.8339,76.3019,76.6249,81488.0
2020-09-10 13:00:00,80.61,80.84,80.32,80.32,56772.0,76.5679,76.7864,76.2924,76.2924,56772.0
2020-09-10 14:00:00,80.35,80.48,79.29,79.65,110024.0,76.3209,76.4444,75.3141,75.656,110024.0
2020-09-10 15:00:00,79.54,79.67,78.71,79.37,312688.0,75.5516,75.675,74.7632,75.3901,312688.0
2020-09-11 09:30:00,79.55,80.0,79.3,79.54,42600.0,75.5611,75.9885,75.3236,75.5516,42600.0
2020-09-11 10:00:00,79.5,80.66,79.45,80.64,56348.0,75.5136,76.6154,75.4661,76.5964,56348.0
2020-09-11 11:00:00,80.66,80.96,80.27,80.27,45284.0,76.6154,76.9004,76.2449,76.2449,45284.0
2020-09-11 12:00:00,80.27,80.52,79.83,79.98,81548.0,76.2449,76.4824,75.827,75.9695,81548.0
2020-09-11 13:00:00,80.01,80.01,79.38,79.7,74760.0,75.998,75.998,75.3996,75.7035,74760.0
2020-09-11 14:00:00,79.59,80.29,79.47,80.14,82892.0,75.599,76.2639,75.4851,76.1215,82892.0
2020-09-11 15:00:00,79.92,80.48,79.73,80.21,100788.0,75.9125,76.4444,75.732,76.188,100788.0
2020-09-14 09:30:00,81.08,81.97,80.95,81.97,47756.0,77.0143,77.8597,76.8909,77.8597,47756.0
2020-09-14 10:00:00,82.06,82.23,81.71,81.86,71500.0,77.9452,78.1067,77.6127,77.7552,71500.0
2020-09-14 11:00:00,81.89,82.15,81.77,82.1,46088.0,77.7837,78.0307,77.6697,77.9832,46088.0
2020-09-14 12:00:00,82.1,82.19,82.01,82.01,41564.0,77.9832,78.0687,77.8977,77.8977,41564.0
2020-09-14 13:00:00,82.08,82.13,81.63,82.02,56716.0,77.9642,78.0117,77.5368,77.9072,56716.0
2020-09-14 14:00:00,82.02,82.03,81.65,81.97,60288.0,77.9072,77.9167,77.5558,77.8597,60288.0
2020-09-14 15:00:00,81.88,82.08,81.67,81.95,212324.0,77.7742,77.9642,77.5747,77.8407,212324.0
2020-09-15 09:30:00,82.46,82.62,81.87,82.35,97772.0,78.3251,78.4771,77.7647,78.2207,97772.0
2020-09-15 10:00:00,82.33,82.8,82.27,82.55,137924.0,78.2017,78.6481,78.1447,78.4106,137924.0
2020-09-15 11:00:00,82.55,82.85,82.46,82.54,81068.0,78.4106,78.6956,78.3251,78.4011,81068.0
2020-09-15 12:00:00,82.5,82.77,82.47,82.58,63600.0,78.3631,78.6196,78.3346,78.4391,63600.0
2020-09-15 13:00:00,82.61,82.68,82.45,82.5,60580.0,78.4676,78.5341,78.3156,78.3631,60580.0
2020-09-15 14:00:00,82.47,82.64,82.45,82.48,108104.0,78.3346,78.4961,78.3156,78.3441,108104.0
2020-09-15 15:00:00,82.45,82.46,81.8,82.04,166208.0,78.3156,78.3251,77.6982,77.9262,166208.0
2020-09-16 09:30:00,82.8,82.8,81.82,82.15,47596.0,78.6481,78.6481,77.7172,78.0307,47596.0
2020-09-16 10:00:00,82.22,82.35,82.02,82.19,82792.0,78.0972,78.2207,77.9072,78.0687,82792.0
2020-09-16 11:00:00,82.17,82.7,82.17,82.53,65544.0,78.0497,78.5531,78.0497,78.3916,65544.0
2020-09-16 12:00:00,82.54,82.63,82.24,82.26,32240.0,78.4011,78.4866,78.1162,78.1352,32240.0
2020-09-16 13:00:00,82.23,82.41,81.82,82.41,65964.0,78.1067,78.2776,77.7172,78.2776,65964.0
2020-09-16 14:00:00,82.4,82.74,82.17,82.2,106252.0,78.2681,78.5911,78.0497,78.0782,106252.0
2020-09-16 15:00:00,82.22,82.32,81.44,81.55,203444.0,78.0972,78.1922,77.3563,77.4608,203444.0
2020-09-17 09:30:00,79.41,80.39,79.25,80.34,110268.0,75.4281,76.3589,75.2761,76.3114,110268.0
2020-09-17 10:00:00,80.36,81.41,80.12,81.24,119128.0,76.3304,77.3278,76.1025,77.1663,119128.0
2020-09-17 11:00:00,81.46,81.86,80.8,80.94,89860.0,77.3753,77.7552,76.7484,76.8814,89860.0
2020-09-17 12:00:00,80.87,81.05,80.1,80.47,80688.0,76.8149,76.9858,76.0835,76.4349,80688.0
2020-09-17 13:00:00,80.56,80.68,80.32,80.6,47860.0,76.5204,76.6344,76.2924,76.5584,47860.0
2020-09-17 14:00:00,80.67,81.01,80.31,80.6,72352.0,76.6249,76.9478,76.2829,76.5584,72352.0
2020-09-17 15:00:00,80.58,81.36,80.2,81.27,204168.0,76.5394,77.2803,76.1785,77.1948,204168.0
2020-09-18 09:30:00,83.01,83.22,81.63,82.15,494956.0,78.8476,79.047,77.5368,78.0307,494956.0
2020-09-18 10:00:00,82.22,82.29,80.87,80.89,120624.0,78.0972,78.1637,76.8149,76.8339,120624.0
2020-09-18 11:00:00,80.89,81.26,80.35,80.57,94228.0,76.8339,77.1853,76.3209,76.5299,94228.0
2020-09-18 12:00:00,80.53,80.58,79.39,79.94,118804.0,76.4919,76.5394,75.4091,75.9315,118804.0
2020-09-18 13:00:00,79.87,80.0,79.29,79.79,98304.0,75.865,75.9885,75.3141,75.789,98304.0
2020-09-18 14:00:00,79.8,80.29,79.64,80.26,113856.0,75.7985,76.2639,75.6465,76.2355,113856.0
2020-09-18 15:00:00,80.26,80.55,79.4,79.59,558028.0,76.2355,76.5109,75.4186,75.599,558028.0
2020-09-21 09:30:00,78.38,78.43,77.36,77.78,92276.0,74.4497,74.4972,73.4809,73.8798,92276.0
2020-09-21 10:00:00,77.7,77.78,76.91,77.77,112444.0,73.8038,73.8798,73.0534,73.8703,112444.0
2020-09-21 11:00:00,77.72,78.09,77.32,77.76,81840.0,73.8228,74.1743,73.4429,73.8608,81840.0
2020-09-21 12:00:00,77.77,78.07,77.44,77.48,47392.0,73.8703,74.1553,73.5569,73.5949,47392.0
2020-09-21 13:00:00,77.55,78.01,77.44,77.75,50288.0,73.6613,74.0983,73.5569,73.8513,50288.0
2020-09-21 14:00:00,77.78,78.34,77.75,78.31,68776.0,73.8798,74.4117,73.8513,74.3832,68776.0
2020-09-21 15:00:00,78.26,79.21,78.24,79.15,356244.0,74.3357,75.2381,74.3167,75.1811,356244.0
2020-09-22 09:30:00,79.35,81.11,79.22,80.67,124880.0,75.3711,77.0428,75.2476,76.6249,124880.0
2020-09-22 10:00:00,80.72,81.68,80.49,80.88,162056.0,76.6724,77.5842,76.4539,76.8244,162056.0
2020-09-22 11:00:00,80.76,80.91,80.32,80.78,94432.0,76.7104,76.8529,76.2924,76.7294,94432.0
2020-09-22 12:00:00,80.83,80.83,80.36,80.39,77756.0,76.7769,76.7769,76.3304,76.3589,77756.0
2020-09-22 13:00:00,80.41,80.84,80.36,80.84,65880.0,76.3779,76.7864,76.3304,76.7864,65880.0
2020-09-22 14:00:00,80.88,81.5,80.88,81.38,144820.0,76.8244,77.4133,76.8244,77.2993,144820.0
2020-09-22 15:00:00,81.36,81.44,80.83,81.1,349292.0,77.2803,77.3563,76.7769,77.0333,349292.0
2020-09-23 09:30:00,83.75,84.99,79.67,81.72,316984.0,79.5504,80.7283,75.675,77.6222,316984.0
2020-09-23 10:00:00,81.67,82.11,80.0,81.78,253668.0,77.5747,77.9927,75.9885,77.6792,253668.0
2020-09-23 11:00:00,81.93,82.35,81.21,81.29,240464.0,77.8217,78.2207,77.1378,77.2138,240464.0
2020-09-23 12:00:00,81.22,81.27,80.55,80.8,216308.0,77.1473,77.1948,76.5109,76.7484,216308.0
2020-09-23 13:00:00,80.75,81.0,80.32,80.49,131516.0,76.7009,76.9383,76.2924,76.4539,131516.0
2020-09-23 14:00:00,80.49,80.49,78.99,79.1,202840.0,76.4539,76.4539,75.0291,75.1336,202840.0
2020-09-23 15:00:00,79.13,79.45,78.33,79.22,488752.0,75.1621,75.4661,74.4022,75.2476,488752.0
2020-09-24 09:30:00,80.48,80.5,78.77,79.06,219136.0,76.4444,76.4634,74.8202,75.0956,219136.0
2020-09-24 10:00:00,79.12,79.7,78.92,79.24,108740.0,75.1526,75.7035,74.9626,75.2666,108740.0
2020-09-24 11:00:00,79.21,79.66,79.11,79.38,118400.0,75.2381,75.6655,75.1431,75.3996,118400.0
2020-09-24 12:00:00,79.39,79.66,79.16,79.36,67848.0,75.4091,75.6655,75.1906,75.3806,67848.0
2020-09-24 13:00:00,79.38,80.09,79.2,79.69,291724.0,75.3996,76.074,75.2286,75.694,291724.0
2020-09-24 14:00:00,79.77,79.97,79.2,79.22,96452.0,75.77,75.96,75.2286,75.2476,96452.0
2020-09-24 15:00:00,79.23,79.86,78.86,79.61,449240.0,75.2571,75.8555,74.9057,75.618,449240.0
2020-09-25 09:30:00,78.78,80.23,78.69,80.06,66304.0,74.8297,76.207,74.7442,76.0455,66304.0
2020-09-25 10:00:00,80.15,80.79,79.51,80.64,139472.0,76.131,76.7389,75.5231,76.5964,139472.0
2020-09-25 11:00:00,80.67,81.17,80.5,80.85,89552.0,76.6249,77.0998,76.4634,76.7959,89552.0
2020-09-25 12:00:00,80.79,81.31,80.79,81.05,152496.0,76.7389,77.2328,76.7389,76.9858,152496.0
2020-09-25 13:00:00,81.1,81.58,81.1,81.52,112068.0,77.0333,77.4893,77.0333,77.4323,112068.0
2020-09-25 14:00:00,81.48,81.78,81.39,81.75,76848.0,77.3943,77.6792,77.3088,77.6507,76848.0
2020-09-25 15:00:00,81.74,82.12,81.61,81.8,218300.0,77.6412,78.0022,77.5178,77.6982,218300.0
2020-09-28 09:30:00,82.5,83.47,82.5,83.3,156880.0,78.3631,79.2845,78.3631,79.123,156880.0
2020-09-28 10:00:00,83.34,84.06,83.21,83.6,170516.0,79.161,79.8449,79.0375,79.408,170516.0
2020-09-28 11:00:00,83.66,84.05,83.61,83.84,69132.0,79.465,79.8354,79.4175,79.6359,69132.0
2020-09-28 12:00:00,83.81,83.86,83.5,83.55,61904.0,79.6074,79.6549,79.313,79.3605,61904.0
2020-09-28 13:00:00,83.57,83.96,83.5,83.94,78508.0,79.3795,79.7499,79.313,79.7309,78508.0
2020-09-28 14:00:00,83.97,84.1,83.67,83.8,69128.0,79.7594,79.8829,79.4745,79.5979,69128.0
2020-09-28 15:00:00,83.77,84.34,83.66,84.07,435700.0,79.5694,80.1109,79.465,79.8544,435700.0
2020-09-29 09:30:00,81.94,83.47,81.94,83.46,172020.0,77.8312,79.2845,77.8312,79.275,172020.0
2020-09-29 10:00:00,83.4,83.79,82.56,82.69,67184.0,79.218,79.5884,78.4201,78.5436,67184.0
2020-09-29 11:00:00,82.71,83.15,82.35,82.76,109012.0,78.5626,78.9805,78.2207,78.6101,109012.0
2020-09-29 12:00:00,82.77,83.0,82.55,82.85,57412.0,78.6196,78.8381,78.4106,78.6956,57412.0
2020-09-29 13:00:00,82.85,82.92,82.57,82.82,71656.0,78.6956,78.7621,78.4296,78.6671,71656.0
2020-09-29 14:00:00,82.86,83.25,82.84,83.1,41880.0,78.7051,79.0755,78.6861,78.933,41880.0
2020-09-29 15:00:00,83.09,83.16,82.56,82.57,149764.0,78.9235,78.99,78.4201,78.4296,149764.0
2020-09-30 09:30:00,83.69,83.75,82.92,83.75,57168.0,79.4935,79.5504,78.7621,79.5504,57168.0
2020-09-30 10:00:00,83.78,84.29,83.62,83.92,75732.0,79.5789,80.0634,79.427,79.7119,75732.0
2020-09-30 11:00:00,83.74,84.12,83.7,83.77,59260.0,79.541,79.9019,79.503,79.5694,59260.0
2020-09-30 12:00:00,83.78,83.78,83.52,83.63,45004.0,79.5789,79.5789,79.332,79.4365,45004.0
2020-09-30 13:00:00,83.49,83.71,83.38,83.63,62432.0,79.3035,79.5125,79.199,79.4365,62432.0
2020-09-30 14:00:00,83.64,83.88,82.98,83.46,153052.0,79.446,79.6739,78.8191,79.275,153052.0
2020-09-30 15:00:00,83.43,83.53,82.6,83.26,548592.0,79.2465,79.3415,78.4581,79.085,548592.0
2020-10-01 09:30:00,85.34,85.34,83.25,84.46,122556.0,81.0607,81.0607,79.0755,80.2248,122556.0
2020-10-01 10:00:00,84.6,85.13,83.93,84.27,189916.0,80.3578,80.8613,79.7214,80.0444,189916.0
2020-10-01 11:00:00,84.35,85.48,84.13,85.32,164964.0,80.1204,81.1937,79.9114,81.0417,164964.0
2020-10-01 12:00:00,85.29,85.71,85.03,85.62,108688.0,81.0132,81.4122,80.7663,81.3267,108688.0
2020-10-01 13:00:00,85.58,85.79,85.53,85.62,99716.0,81.2887,81.4882,81.2412,81.3267,99716.0
2020-10-01 14:00:00,85.51,86.01,85.08,85.96,94044.0,81.2222,81.6971,80.8138,81.6496,94044.0
2020-10-01 15:00:00,85.95,86.04,85.29,85.48,217264.0,81.6401,81.7256,81.0132,81.1937,217264.0
2020-10-02 09:30:00,83.56,84.83,83.55,84.48,74576.0,79.37,80.5763,79.3605,80.2438,74576.0
2020-10-02 10:00:00,84.74,84.99,84.18,84.62,77880.0,80.4908,80.7283,79.9589,80.3768,77880.0
2020-10-02 11:00:00,84.59,84.85,83.55,83.63,145888.0,80.3483,80.5953,79.3605,79.4365,145888.0
2020-10-02 12:00:00,83.73,84.36,83.44,84.14,177244.0,79.5315,80.1299,79.256,79.9209,177244.0
2020-10-02 13:00:00,84.16,84.45,83.62,83.81,90128.0,79.9399,80.2153,79.427,79.6074,90128.0
2020-10-02 14:00:00,83.86,84.16,83.77,84.16,77844.0,79.6549,79.9399,79.5694,79.9399,77844.0
2020-10-02 15:00:00,84.01,84.48,83.75,83.75,287716.0,79.7974,80.2438,79.5504,79.5504,287716.0
2020-10-05 09:30:00,84.57,84.94,83.9,83.93,34764.0,80.3293,80.6808,79.6929,79.7214,34764.0
2020-10-05 10:00:00,84.07,84.89,83.73,84.46,50748.0,79.8544,80.6333,79.5315,80.2248,50748.0
2020-10-05 11:00:00,84.45,84.69,84.29,84.3,47372.0,80.2153,80.4433,80.0634,80.0729,47372.0
2020-10-05 12:00:00,84.34,84.46,84.16,84.34,53996.0,80.1109,80.2248,79.9399,80.1109,53996.0
2020-10-05 13:00:00,84.32,84.33,83.99,84.01,36452.0,80.0919,80.1014,79.7784,79.7974,36452.0
2020-10-05 14:00:00,83.84,84.44,83.8,84.33,50740.0,79.6359,80.2058,79.5979,80.1014,50740.0
2020-10-05 15:00:00,84.32,84.67,84.1,84.1,360800.0,80.0919,80.4243,79.8829,79.8829,360800.0
2020-10-06 09:30:00,84.1,84.84,83.78,84.06,39264.0,79.8829,80.5858,79.5789,79.8449,39264.0
2020-10-06 10:00:00,84.28,84.79,84.04,84.23,126368.0,80.0539,80.5383,79.8259,80.0064,126368.0
2020-10-06 11:00:00,84.24,84.56,83.83,83.96,60276.0,80.0159,80.3198,79.6264,79.7499,60276.0
2020-10-06 12:00:00,83.97,84.3,83.93,84.26,60248.0,79.7594,80.0729,79.7214,80.0349,60248.0
2020-10-06 13:00:00,84.24,84.42,84.04,84.12,53352.0,80.0159,80.1869,79.8259,79.9019,53352.0
2020-10-06 14:00:00,84.17,84.58,81.05,83.13,383648.0,79.9494,80.3388,76.9858,78.9615,383648.0
2020-10-06 15:00:00,83.08,83.15,82.48,82.67,289968.0,78.914,78.9805,78.3441,78.5246,289968.0
2020-10-07 09:30:00,83.95,84.4,83.59,83.59,79240.0,79.7404,80.1679,79.3985,79.3985,79240.0
2020-10-07 10:00:00,83.68,84.0,83.51,83.61,38540.0,79.484,79.7879,79.3225,79.4175,38540.0
2020-10-07 11:00:00,83.57,83.73,83.41,83.48,37972.0,79.3795,79.5315,79.2275,79.294,37972.0
2020-10-07 12:00:00,83.51,83.74,83.43,83.64,22888.0,79.3225,79.541,79.2465,79.446,22888.0
2020-10-07 13:00:00,83.71,83.9,83.56,83.67,45000.0,79.5125,79.6929,79.37,79.4745,45000.0
2020-10-07 14:00:00,83.66,84.04,83.66,83.96,85748.0,79.465,79.8259,79.465,79.7499,85748.0
2020-10-07 15:00:00,83.96,84.13,83.79,83.8,208728.0,79.7499,79.9114,79.5884,79.5979,208728.0
2020-10-08 09:30:00,84.73,84.95,84.03,84.95,39944.0,80.4813,80.6903,79.8164,80.6903,39944.0
2020-10-08 10:00:00,84.99,85.07,84.39,84.5,116392.0,80.7283,80.8043,80.1584,80.2628,116392.0
2020-10-08 11:00:00,84.39,84.79,84.24,84.24,72544.0,80.1584,80.5383,80.0159,80.0159,72544.0
2020-10-08 12:00:00,84.16,84.58,84.16,84.28,62108.0,79.9399,80.3388,79.9399,80.0539,62108.0
2020-10-08 13:00:00,84.29,84.35,84.17,84.27,64988.0,80.0634,80.1204,79.9494,80.0444,64988.0
2020-10-08 14:00:00,84.21,84.52,84.21,84.51,90208.0,79.9874,80.2818,79.9874,80.2723,90208.0
2020-10-08 15:00:00,84.48,84.83,84.37,84.46,324332.0,80.2438,80.5763,80.1394,80.2248,324332.0
2020-10-09 09:30:00,84.89,85.52,84.28,84.79,55440.0,80.6333,81.2317,80.0539,80.5383,55440.0
2020-10-09 10:00:00,84.81,85.16,84.73,85.02,45996.0,80.5573,80.8897,80.4813,80.7568,45996.0
2020-10-09 11:00:00,85.04,85.29,84.92,84.99,73828.0,80.7758,81.0132,80.6618,80.7283,73828.0
2020-10-09 12:00:00,85.05,85.57,85.01,85.48,43384.0,80.7853,81.2792,80.7473,81.1937,43384.0
2020-10-09 13:00:00,85.54,85.65,85.24,85.45,79188.0,81.2507,81.3552,80.9657,81.1652,79188.0
2020-10-09 14:00:00,85.34,85.38,84.9,85.08,69924.0,81.0607,81.0987,80.6428,80.8138,69924.0
2020-10-09 15:00:00,85.03,85.25,84.66,84.76,344788.0,80.7663,80.9752,80.4148,80.5098,344788.0
2020-10-12 09:30:00,84.74,85.46,84.74,85.46,62972.0,80.4908,81.1747,80.4908,81.1747,62972.0
2020-10-12 10:00:00,85.4,86.63,85.4,86.18,71248.0,81.1177,82.286,81.1177,81.8586,71248.0
2020-10-12 11:00:00,86.35,86.86,86.2,86.61,233972.0,82.0201,82.5045,81.8776,82.267,233972.0
2020-10-12 12:00:00,86.74,87.36,86.64,87.14,246804.0,82.3905,82.9794,82.2955,82.7705,246804.0
2020-10-12 13:00:00,87.13,87.83,87.13,87.62,120176.0,82.761,83.4259,82.761,83.2264,120176.0
2020-10-12 14:00:00,87.62,87.65,87.2,87.46,217424.0,83.2264,83.2549,82.8275,83.0744,217424.0
2020-10-12 15:00:00,87.5,87.52,86.74,87.25,242964.0,83.1124,83.1314,82.3905,82.8749,242964.0
2020-10-13 09:30:00,87.08,87.47,86.67,87.29,103004.0,82.7135,83.0839,82.324,82.9129,103004.0
2020-10-13 10:00:00,87.29,87.41,86.91,87.36,89560.0,82.9129,83.0269,82.552,82.9794,89560.0
2020-10-13 11:00:00,87.44,87.88,87.33,87.57,94120.0,83.0554,83.4734,82.9509,83.1789,94120.0
2020-10-13 12:00:00,87.63,87.75,87.35,87.75,90316.0,83.2359,83.3499,82.9699,83.3499,90316.0
2020-10-13 13:00:00,87.67,88.24,87.53,88.0,131152.0,83.2739,83.8153,83.1409,83.5873,131152.0
2020-10-13 14:00:00,87.92,88.14,87.8,87.99,79500.0,83.5113,83.7203,83.3974,83.5778,79500.0
2020-10-13 15:00:00,87.94,88.42,87.94,88.21,226752.0,83.5303,83.9863,83.5303,83.7868,226752.0
2020-10-14 09:30:00,88.78,89.12,88.25,89.0,62084.0,84.3282,84.6512,83.8248,84.5372,62084.0
2020-10-14 10:00:00,89.12,89.63,88.92,89.18,176524.0,84.6512,85.1356,84.4612,84.7082,176524.0
2020-10-14 11:00:00,89.15,89.67,88.24,88.26,119564.0,84.6797,85.1736,83.8153,83.8343,119564.0
2020-10-14 12:00:00,88.32,88.57,88.11,88.3,73460.0,83.8913,84.1288,83.6918,83.8723,73460.0
2020-10-14 13:00:00,88.44,88.52,87.84,88.02,50104.0,84.0053,84.0813,83.4354,83.6063,50104.0
2020-10-14 14:00:00,87.98,88.11,87.52,88.04,43124.0,83.5683,83.6918,83.1314,83.6253,43124.0
2020-10-14 15:00:00,88.06,88.4,87.69,87.71,179188.0,83.6443,83.9673,83.2929,83.3119,179188.0
2020-10-15 09:30:00,86.69,87.38,86.69,87.09,35272.0,82.343,82.9984,82.343,82.723,35272.0
2020-10-15 10:00:00,87.33,87.53,86.69,86.79,85072.0,82.9509,83.1409,82.343,82.438,85072.0
2020-10-15 11:00:00,86.81,86.81,86.17,86.3,111124.0,82.457,82.457,81.8491,81.9726,111124.0
2020-10-15 12:00:00,86.34,86.4,85.9,86.09,87808.0,82.0106,82.0676,81.5926,81.7731,87808.0
2020-10-15 13:00:00,86.08,86.39,86.06,86.29,85888.0,81.7636,82.0581,81.7446,81.9631,85888.0
2020-10-15 14:00:00,86.33,86.81,86.33,86.5,93576.0,82.0011,82.457,82.0011,82.1626,93576.0
2020-10-15 15:00:00,86.56,87.31,86.53,87.1,131532.0,82.2195,82.9319,82.191,82.7325,131532.0
2020-10-16 09:30:00,87.5,87.92,87.1,87.92,140944.0,83.1124,83.5113,82.7325,83.5113,140944.0
2020-10-16 10:00:00,87.91,88.36,87.72,88.05,79752.0,83.5019,83.9293,83.3214,83.6348,79752.0
2020-10-16 11:00:00,88.02,88.04,87.3,87.79,43472.0,83.6063,83.6253,82.9224,83.3879,43472.0
2020-10-16 12:00:00,87.79,87.93,87.53,87.75,85576.0,83.3879,83.5208,83.1409,83.3499,85576.0
2020-10-16 13:00:00,87.74,87.88,87.68,87.81,82940.0,83.3404,83.4734,83.2834,83.4069,82940.0
2020-10-16 14:00:00,87.78,88.07,87.52,87.74,75468.0,83.3784,83.6538,83.1314,83.3404,75468.0
2020-10-16 15:00:00,87.76,87.77,87.05,87.15,226616.0,83.3594,83.3689,82.685,82.78,226616.0
2020-10-19 09:30:00,87.04,87.52,87.02,87.44,28576.0,82.6755,83.1314,82.6565,83.0554,28576.0
2020-10-19 10:00:00,87.23,87.51,86.72,87.16,58508.0,82.8559,83.1219,82.3715,82.7895,58508.0
2020-10-19 11:00:00,87.22,87.34,86.69,86.75,77876.0,82.8464,82.9604,82.343,82.4,77876.0
2020-10-19 12:00:00,86.77,86.97,86.64,86.69,113716.0,82.419,82.609,82.2955,82.343,113716.0
2020-10-19 13:00:00,86.6,86.67,86.08,86.08,34552.0,82.2575,82.324,81.7636,81.7636,34552.0
2020-10-19 14:00:00,86.23,86.23,85.37,85.41,85248.0,81.9061,81.9061,81.0892,81.1272,85248.0
2020-10-19 15:00:00,85.32,85.47,85.0,85.37,159708.0,81.0417,81.1842,80.7378,81.0892,159708.0
2020-10-20 09:30:00,85.85,86.34,85.85,86.34,58940.0,81.5451,82.0106,81.5451,82.0106,58940.0
2020-10-20 10:00:00,86.46,86.57,85.99,86.36,82588.0,82.1246,82.229,81.6781,82.0296,82588.0
2020-10-20 11:00:00,86.36,86.79,86.09,86.79,35200.0,82.0296,82.438,81.7731,82.438,35200.0
2020-10-20 12:00:00,86.79,87.12,86.75,86.93,58696.0,82.438,82.7515,82.4,82.571,58696.0
2020-10-20 13:00:00,86.98,87.06,86.55,86.57,40068.0,82.6185,82.6945,82.21,82.229,40068.0
2020-10-20 14:00:00,86.61,86.71,86.3,86.53,41208.0,82.267,82.362,81.9726,82.191,41208.0
2020-10-20 15:00:00,86.44,86.54,85.76,85.83,340340.0,82.1056,82.2005,81.4597,81.5261,340340.0
2020-10-21 09:30:00,85.43,86.27,85.43,85.8,47904.0,81.1462,81.9441,81.1462,81.4977,47904.0
2020-10-21 10:00:00,85.96,86.23,85.56,85.56,51324.0,81.6496,81.9061,81.2697,81.2697,51324.0
2020-10-21 11:00:00,85.54,85.66,85.01,85.25,279776.0,81.2507,81.3647,80.7473,80.9752,279776.0
2020-10-21 12:00:00,85.27,85.76,85.1,85.32,32568.0,80.9942,81.4597,80.8328,81.0417,32568.0
2020-10-21 13:00:00,85.2,85.51,85.2,85.28,54884.0,80.9277,81.2222,80.9277,81.0037,54884.0
2020-10-21 14:00:00,85.3,85.42,84.96,85.4,409016.0,81.0227,81.1367,80.6998,81.1177,409016.0
2020-10-21 15:00:00,85.43,85.45,84.62,84.63,262992.0,81.1462,81.1652,80.3768,80.3863,262992.0
2020-10-22 09:30:00,85.07,85.41,84.5,84.66,49752.0,80.8043,81.1272,80.2628,80.4148,49752.0
2020-10-22 10:00:00,84.58,84.71,83.64,83.85,166624.0,80.3388,80.4623,79.446,79.6454,166624.0
2020-10-22 11:00:00,83.83,84.29,83.79,83.85,149296.0,79.6264,80.0634,79.5884,79.6454,149296.0
2020-10-22 12:00:00,83.95,84.21,83.8,84.11,23784.0,79.7404,79.9874,79.5979,79.8924,23784.0
2020-10-22 13:00:00,84.17,84.79,84.17,84.64,32180.0,79.9494,80.5383,79.9494,80.3958,32180.0
2020-10-22 14:00:00,84.69,84.88,84.67,84.78,35284.0,80.4433,80.6238,80.4243,80.5288,35284.0
2020-10-22 15:00:00,84.82,84.83,84.59,84.63,171260.0,80.5668,80.5763,80.3483,80.3863,171260.0
2020-10-23 09:30:00,84.89,84.99,84.55,84.55,24088.0,80.6333,80.7283,80.3103,80.3103,24088.0
2020-10-23 10:00:00,84.45,84.45,83.7,83.83,42684.0,80.2153,80.2153,79.503,79.6264,42684.0
2020-10-23 11:00:00,83.88,84.04,83.61,83.7,65084.0,79.6739,79.8259,79.4175,79.503,65084.0
2020-10-23 12:00:00,83.72,83.93,83.51,83.51,65060.0,79.522,79.7214,79.3225,79.3225,65060.0
2020-10-23 13:00:00,83.49,84.51,83.49,84.45,49888.0,79.3035,80.2723,79.3035,80.2153,49888.0
2020-10-23 14:00:00,84.38,84.45,84.21,84.28,103236.0,80.1489,80.2153,79.9874,80.0539,103236.0
2020-10-23 15:00:00,84.3,84.57,84.25,84.51,167024.0,80.0729,80.3293,80.0254,80.2723,167024.0
2020-10-26 09:30:00,83.52,83.75,82.93,83.12,53328.0,79.332,79.5504,78.7716,78.952,53328.0
2020-10-26 10:00:00,83.08,83.63,82.69,82.69,66144.0,78.914,79.4365,78.5436,78.5436,66144.0
2020-10-26 11:00:00,82.67,82.77,81.96,81.96,73460.0,78.5246,78.6196,77.8502,77.8502,73460.0
2020-10-26 12:00:00,82.01,82.01,81.53,81.58,82676.0,77.8977,77.8977,77.4418,77.4893,82676.0
2020-10-26 13:00:00,81.58,81.75,81.17,81.75,51612.0,77.4893,77.6507,77.0998,77.6507,51612.0
2020-10-26 14:00:00,81.78,81.94,81.61,81.77,126800.0,77.6792,77.8312,77.5178,77.6697,126800.0
2020-10-26 15:00:00,81.77,82.33,81.57,82.3,184428.0,77.6697,78.2017,77.4798,78.1732,184428.0
2020-10-27 09:30:00,82.67,83.0,82.21,82.45,61708.0,78.5246,78.8381,78.0877,78.3156,61708.0
2020-10-27 10:00:00,82.54,82.75,81.92,81.98,65252.0,78.4011,78.6006,77.8122,77.8692,65252.0
2020-10-27 11:00:00,81.94,82.22,81.7,81.98,98116.0,77.8312,78.0972,77.6032,77.8692,98116.0
2020-10-27 12:00:00,81.92,82.08,81.23,81.33,331996.0,77.8122,77.9642,77.1568,77.2518,331996.0
2020-10-27 13:00:00,81.34,81.84,81.17,81.68,156036.0,77.2613,77.7362,77.0998,77.5842,156036.0
2020-10-27 14:00:00,81.62,81.74,80.75,80.97,197144.0,77.5273,77.6412,76.7009,76.9098,197144.0
2020-10-27 15:00:00,80.97,81.27,80.75,80.98,268268.0,76.9098,77.1948,76.7009,76.9193,268268.0
2020-10-28 09:30:00,79.23,80.34,78.65,80.21,65632.0,75.2571,76.3114,74.7062,76.188,65632.0
2020-10-28 10:00:00,80.04,80.2,79.38,79.58,84000.0,76.0265,76.1785,75.3996,75.5895,84000.0
2020-10-28 11:00:00,79.64,80.03,79.47,79.6,186104.0,75.6465,76.017,75.4851,75.6085,186104.0
2020-10-28 12:00:00,79.6,79.71,79.0,79.18,232788.0,75.6085,75.713,75.0386,75.2096,232788.0
2020-10-28 13:00:00,79.18,79.72,78.99,79.68,53284.0,75.2096,75.7225,75.0291,75.6845,53284.0
2020-10-28 14:00:00,79.68,79.73,79.11,79.51,62844.0,75.6845,75.732,75.1431,75.5231,62844.0
2020-10-28 15:00:00,79.51,79.75,78.8,78.89,278764.0,75.5231,75.751,74.8487,74.9341,278764.0
2020-10-29 09:30:00,78.61,78.61,77.92,78.42,26556.0,74.6682,74.6682,74.0128,74.4877,26556.0
2020-10-29 10:00:00,78.42,79.51,78.09,79.38,51384.0,74.4877,75.5231,74.1743,75.3996,51384.0
2020-10-29 11:00:00,79.43,79.64,79.24,79.3,65228.0,75.4471,75.6465,75.2666,75.3236,65228.0
2020-10-29 12:00:00,79.43,80.0,79.25,79.98,95164.0,75.4471,75.9885,75.2761,75.9695,95164.0
2020-10-29 13:00:00,80.01,80.92,79.9,80.88,91844.0,75.998,76.8624,75.8935,76.8244,91844.0
2020-10-29 14:00:00,80.88,80.92,80.35,80.45,262996.0,76.8244,76.8624,76.3209,76.4159,262996.0
2020-10-29 15:00:00,80.51,80.6,79.95,79.95,205956.0,76.4729,76.5584,75.941,75.941,205956.0
2020-10-30 09:30:00,79.58,80.11,78.97,79.58,101212.0,75.5895,76.093,75.0101,75.5895,101212.0
2020-10-30 10:00:00,79.23,79.37,77.95,78.19,79808.0,75.2571,75.3901,74.0413,74.2692,79808.0
2020-10-30 11:00:00,78.26,78.73,78.17,78.36,67888.0,74.3357,74.7822,74.2503,74.4307,67888.0
2020-10-30 12:00:00,78.49,79.31,78.47,78.51,96652.0,74.5542,75.3331,74.5352,74.5732,96652.0
2020-10-30 13:00:00,78.54,78.72,78.04,78.3,72520.0,74.6017,74.7727,74.1268,74.3737,72520.0
2020-10-30 14:00:00,78.26,78.57,77.99,78.16,130004.0,74.3357,74.6302,74.0793,74.2408,130004.0
2020-10-30 15:00:00,78.17,78.73,78.08,78.63,405984.0,74.2503,74.7822,74.1648,74.6872,405984.0
2020-11-02 09:30:00,80.41,80.71,79.02,80.61,96300.0,76.3779,76.6629,75.0576,76.5679,96300.0
2020-11-02 10:00:00,80.27,80.87,80.11,80.11,92912.0,76.2449,76.8149,76.093,76.093,92912.0
2020-11-02 11:00:00,80.14,80.55,79.82,80.46,193736.0,76.1215,76.5109,75.8175,76.4254,193736.0
2020-11-02 12:00:00,80.34,80.76,80.21,80.26,32844.0,76.3114,76.7104,76.188,76.2355,32844.0
2020-11-02 13:00:00,80.32,80.32,79.49,79.56,53808.0,76.2924,76.2924,75.5041,75.5706,53808.0
2020-11-02 14:00:00,79.63,80.14,79.45,79.9,44148.0,75.637,76.1215,75.4661,75.8935,44148.0
2020-11-02 15:00:00,79.93,80.13,79.72,80.0,174332.0,75.922,76.112,75.7225,75.9885,174332.0
2020-11-03 09:30:00,81.12,82.17,81.12,82.17,17668.0,77.0523,78.0497,77.0523,78.0497,17668.0
2020-11-03 10:00:00,82.12,82.92,81.97,82.66,75576.0,78.0022,78.7621,77.8597,78.5151,75576.0
2020-11-03 11:00:00,82.66,82.96,82.45,82.45,46352.0,78.5151,78.8001,78.3156,78.3156,46352.0
2020-11-03 12:00:00,82.55,82.74,82.25,82.31,55684.0,78.4106,78.5911,78.1257,78.1827,55684.0
2020-11-03 13:00:00,82.33,82.45,82.14,82.19,93876.0,78.2017,78.3156,78.0212,78.0687,93876.0
2020-11-03 14:00:00,82.33,82.74,82.32,82.74,34016.0,78.2017,78.5911,78.1922,78.5911,34016.0
2020-11-03 15:00:00,82.7,83.01,82.25,82.42,244696.0,78.5531,78.8476,78.1257,78.2871,244696.0
2020-11-04 09:30:00,86.85,87.3,84.18,85.75,281480.0,82.495,82.9224,79.9589,81.4502,281480.0
2020-11-04 10:00:00,85.79,86.3,84.7,85.13,106916.0,81.4882,81.9726,80.4528,80.8613,106916.0
2020-11-04 11:00:00,85.14,85.44,84.55,85.19,91908.0,80.8707,81.1557,80.3103,80.9182,91908.0
2020-11-04 12:00:00,85.1,85.57,84.76,85.12,184308.0,80.8328,81.2792,80.5098,80.8518,184308.0
2020-11-04 13:00:00,85.11,85.25,84.8,85.0,220084.0,80.8423,80.9752,80.5478,80.7378,220084.0
2020-11-04 14:00:00,85.16,85.16,84.54,84.82,89668.0,80.8897,80.8897,80.3008,80.5668,89668.0
2020-11-04 15:00:00,84.93,84.93,84.25,84.46,208580.0,80.6713,80.6713,80.0254,80.2248,208580.0
2020-11-05 09:30:00,84.83,85.56,84.83,84.95,59184.0,81.4104,82.111,81.4104,81.5256,59184.0
2020-11-05 10:00:00,85.25,86.36,85.13,86.05,123464.0,81.8135,82.8787,81.6983,82.5812,123464.0
2020-11-05 11:00:00,86.06,86.07,84.76,84.81,96576.0,82.5908,82.6004,81.3432,81.3912,96576.0
2020-11-05 12:00:00,84.87,85.08,84.1,84.51,73992.0,81.4488,81.6503,80.7098,81.1033,73992.0
2020-11-05 13:00:00,84.66,84.92,84.56,84.86,39872.0,81.2473,81.4968,81.1513,81.4392,39872.0
2020-11-05 14:00:00,84.86,85.0,84.39,84.69,139304.0,81.4392,81.5736,80.9881,81.2761,139304.0
2020-11-05 15:00:00,84.7,84.95,84.42,84.76,237600.0,81.2856,81.5256,81.0169,81.3432,237600.0
2020-11-06 09:30:00,84.64,85.11,84.27,84.39,45756.0,81.2281,81.6791,80.873,80.9881,45756.0
2020-11-06 10:00:00,84.48,84.84,84.17,84.24,46096.0,81.0745,81.42,80.777,80.8442,46096.0
2020-11-06 11:00:00,84.44,85.1,84.31,85.1,66976.0,81.0361,81.6695,80.9114,81.6695,66976.0
2020-11-06 12:00:00,85.12,85.17,84.72,85.11,69404.0,81.6887,81.7367,81.3048,81.6791,69404.0
2020-11-06 13:00:00,85.11,85.36,85.02,85.03,48788.0,81.6791,81.919,81.5927,81.6023,48788.0
2020-11-06 14:00:00,85.07,85.21,84.74,84.93,58152.0,81.6407,81.7751,81.324,81.5064,58152.0
2020-11-06 15:00:00,84.88,85.55,84.64,85.21,257544.0,81.4584,82.1014,81.2281,81.7751,257544.0
2020-11-09 09:30:00,90.0,91.59,89.6,90.13,167136.0,86.372,87.8979,85.9881,86.4968,167136.0
2020-11-09 10:00:00,90.24,92.03,90.05,90.47,220440.0,86.6023,88.3202,86.42,86.8231,220440.0
2020-11-09 11:00:00,90.49,91.38,89.59,89.66,188320.0,86.8422,87.6964,85.9785,86.0457,188320.0
2020-11-09 12:00:00,89.66,90.5,89.65,89.95,233764.0,86.0457,86.8518,86.0361,86.324,233764.0
2020-11-09 13:00:00,89.99,90.57,89.85,90.07,142624.0,86.3624,86.919,86.228,86.4392,142624.0
2020-11-09 14:00:00,90.08,90.75,89.92,90.58,412508.0,86.4488,87.0918,86.2952,86.9286,412508.0
2020-11-09 15:00:00,90.58,91.39,90.41,90.87,1037920.0,86.9286,87.706,86.7655,87.2069,1037920.0
2020-11-10 09:30:00,88.35,91.0,87.85,90.74,217264.0,84.7885,87.3317,84.3087,87.0822,217264.0
2020-11-10 10:00:00,90.88,91.5,90.22,90.56,115452.0,87.2165,87.8115,86.5831,86.9094,115452.0
2020-11-10 11:00:00,90.35,91.19,90.33,90.6,144416.0,86.7079,87.514,86.6887,86.9478,144416.0
2020-11-10 12:00:00,90.53,91.17,90.35,90.6,65332.0,86.8806,87.4948,86.7079,86.9478,65332.0
2020-11-10 13:00:00,90.65,90.92,90.07,90.56,57824.0,86.9958,87.2549,86.4392,86.9094,57824.0
2020-11-10 14:00:00,90.78,91.16,90.28,90.48,119460.0,87.1206,87.4852,86.6407,86.8326,119460.0
2020-11-10 15:00:00,90.55,90.7,89.61,89.75,256940.0,86.8998,87.0438,85.9977,86.1321,256940.0
2020-11-11 09:30:00,90.22,90.22,89.02,89.02,40832.0,86.5831,86.5831,85.4315,85.4315,40832.0
2020-11-11 10:00:00,89.05,89.27,88.52,89.13,35176.0,85.4603,85.6714,84.9517,85.5371,35176.0
2020-11-11 11:00:00,89.16,89.52,88.68,89.28,50476.0,85.5659,85.9113,85.1052,85.681,50476.0
2020-11-11 12:00:00,89.28,90.12,89.27,89.94,33528.0,85.681,86.4872,85.6714,86.3144,33528.0
2020-11-11 13:00:00,89.85,90.32,89.73,90.25,108580.0,86.228,86.6791,86.1129,86.6119,108580.0
2020-11-11 14:00:00,90.2,90.36,89.4,89.71,142704.0,86.5639,86.7175,85.7962,86.0937,142704.0
2020-11-11 15:00:00,89.72,90.32,89.71,89.9,183764.0,86.1033,86.6791,86.0937,86.276,183764.0
2020-11-12 09:30:00,89.05,89.78,88.79,88.84,98944.0,85.4603,86.1609,85.2108,85.2588,98944.0
2020-11-12 10:00:00,88.6,89.21,88.41,89.19,119288.0,85.0284,85.6138,84.8461,85.5947,119288.0
2020-11-12 11:00:00,89.14,89.18,88.66,88.66,37288.0,85.5467,85.5851,85.086,85.086,37288.0
2020-11-12 12:00:00,88.63,88.77,87.75,88.0,27712.0,85.0572,85.1916,84.2127,84.4526,27712.0
2020-11-12 13:00:00,87.94,88.1,87.33,88.08,50992.0,84.395,84.5486,83.8096,84.5294,50992.0
2020-11-12 14:00:00,88.11,88.24,87.24,87.24,85708.0,84.5582,84.6829,83.7233,83.7233,85708.0
2020-11-12 15:00:00,87.23,87.5,87.02,87.42,87288.0,83.7137,83.9728,83.5121,83.896,87288.0
2020-11-13 09:30:00,87.85,88.86,87.52,88.75,31468.0,84.3087,85.278,83.992,85.1724,31468.0
2020-11-13 10:00:00,88.68,88.8,88.22,88.22,50540.0,85.1052,85.2204,84.6638,84.6638,50540.0
2020-11-13 11:00:00,88.25,88.78,88.25,88.47,105188.0,84.6925,85.2012,84.6925,84.9037,105188.0
2020-11-13 12:00:00,88.45,88.56,88.28,88.46,130556.0,84.8845,84.99,84.7213,84.8941,130556.0
2020-11-13 13:00:00,88.5,88.54,88.33,88.37,49780.0,84.9325,84.9709,84.7693,84.8077,49780.0
2020-11-13 14:00:00,88.38,88.86,88.38,88.63,52020.0,84.8173,85.278,84.8173,85.0572,52020.0
2020-11-13 15:00:00,88.6,89.15,88.57,89.1,117124.0,85.0284,85.5563,84.9996,85.5083,117124.0
2020-11-16 09:30:00,89.23,90.3,89.0,90.3,123720.0,85.633,86.6599,85.4123,86.6599,123720.0
2020-11-16 10:00:00,90.21,91.42,90.21,91.42,76388.0,86.5735,87.7348,86.5735,87.7348,76388.0
2020-11-16 11:00:00,91.45,92.07,91.45,91.91,91624.0,87.7635,88.3586,87.7635,88.205,91624.0
2020-11-16 12:00:00,91.89,92.3,91.67,92.07,103640.0,88.1858,88.5793,87.9747,88.3586,103640.0
2020-11-16 13:00:00,92.05,92.05,91.42,91.5,70828.0,88.3394,88.3394,87.7348,87.8115,70828.0
2020-11-16 14:00:00,91.5,91.75,91.21,91.44,79052.0,87.8115,88.0515,87.5332,87.754,79052.0
2020-11-16 15:00:00,91.45,92.16,91.21,92.04,240284.0,87.7635,88.4449,87.5332,88.3298,240284.0
2020-11-17 09:30:00,90.69,91.42,89.76,89.85,122420.0,87.0342,87.7348,86.1417,86.228,122420.0
2020-11-17 10:00:00,89.85,90.23,89.33,89.9,80032.0,86.228,86.5927,85.729,86.276,80032.0
2020-11-17 11:00:00,89.87,90.66,89.73,89.93,163720.0,86.2472,87.0054,86.1129,86.3048,163720.0
2020-11-17 12:00:00,89.9,90.54,89.81,90.54,142604.0,86.276,86.8902,86.1897,86.8902,142604.0
2020-11-17 13:00:00,90.58,90.62,90.11,90.13,82904.0,86.9286,86.967,86.4776,86.4968,82904.0
2020-11-17 14:00:00,90.12,90.82,90.08,90.82,62360.0,86.4872,87.1589,86.4488,87.1589,62360.0
2020-11-17 15:00:00,90.74,90.77,90.24,90.35,124908.0,87.0822,87.111,86.6023,86.7079,124908.0
2020-11-18 09:30:00,90.51,91.23,89.82,90.41,37556.0,86.8614,87.5524,86.1993,86.7655,37556.0
2020-11-18 10:00:00,90.16,91.51,90.16,90.93,64988.0,86.5255,87.8211,86.5255,87.2645,64988.0
2020-11-18 11:00:00,90.95,91.45,90.95,91.23,56620.0,87.2837,87.7635,87.2837,87.5524,56620.0
2020-11-18 12:00:00,91.24,91.56,90.98,91.25,56220.0,87.562,87.8691,87.3125,87.5716,56220.0
2020-11-18 13:00:00,91.21,91.33,90.64,90.84,42324.0,87.5332,87.6484,86.9862,87.1781,42324.0
2020-11-18 14:00:00,90.89,91.29,90.73,90.87,57212.0,87.2261,87.61,87.0726,87.2069,57212.0
2020-11-18 15:00:00,90.77,91.04,90.11,90.27,137544.0,87.111,87.3701,86.4776,86.6311,137544.0
2020-11-19 09:30:00,89.68,91.42,89.44,91.16,55640.0,86.0649,87.7348,85.8346,87.4852,55640.0
2020-11-19 10:00:00,91.28,91.5,90.85,91.0,67832.0,87.6004,87.8115,87.1877,87.3317,67832.0
2020-11-19 11:00:00,90.73,91.36,90.66,91.29,54440.0,87.0726,87.6772,87.0054,87.61,54440.0
2020-11-19 12:00:00,91.26,91.64,90.99,91.05,50320.0,87.5812,87.9459,87.3221,87.3797,50320.0
2020-11-19 13:00:00,91.14,91.94,91.1,91.8,51172.0,87.466,88.2338,87.4277,88.0994,51172.0
2020-11-19 14:00:00,91.94,92.05,91.74,91.8,43572.0,88.2338,88.3394,88.0419,88.0994,43572.0
2020-11-19 15:00:00,91.86,92.12,91.71,91.9,100932.0,88.157,88.4065,88.0131,88.1954,100932.0
2020-11-20 09:30:00,91.27,91.9,90.88,90.94,113844.0,87.5908,88.1954,87.2165,87.2741,113844.0
2020-11-20 10:00:00,91.67,91.67,90.45,90.54,43064.0,87.9747,87.9747,86.8039,86.8902,43064.0
2020-11-20 11:00:00,90.61,90.71,90.11,90.35,57988.0,86.9574,87.0534,86.4776,86.7079,57988.0
2020-11-20 12:00:00,90.33,90.64,90.3,90.48,30272.0,86.6887,86.9862,86.6599,86.8326,30272.0
2020-11-20 13:00:00,90.43,90.52,90.21,90.29,37800.0,86.7847,86.871,86.5735,86.6503,37800.0
2020-11-20 14:00:00,90.28,90.55,90.15,90.55,86632.0,86.6407,86.8998,86.516,86.8998,86632.0
2020-11-20 15:00:00,90.56,91.01,90.39,90.48,109412.0,86.9094,87.3413,86.7463,86.8326,109412.0
2020-11-23 09:30:00,90.98,91.13,90.17,91.08,52996.0,87.3125,87.4564,86.5351,87.4085,52996.0
2020-11-23 10:00:00,90.93,91.05,89.92,89.95,65304.0,87.2645,87.3797,86.2952,86.324,65304.0
2020-11-23 11:00:00,90.05,90.09,89.23,89.55,60996.0,86.42,86.4584,85.633,85.9401,60996.0
2020-11-23 12:00:00,89.38,89.47,89.14,89.33,50096.0,85.777,85.8634,85.5467,85.729,50096.0
2020-11-23 13:00:00,89.39,89.56,89.34,89.43,50832.0,85.7866,85.9497,85.7386,85.825,50832.0
2020-11-23 14:00:00,89.45,89.51,89.01,89.51,52276.0,85.8442,85.9018,85.4219,85.9018,52276.0
2020-11-23 15:00:00,89.59,89.8,89.27,89.61,244216.0,85.9785,86.1801,85.6714,85.9977,244216.0
2020-11-24 09:30:00,90.56,90.61,89.62,90.5,84736.0,86.9094,86.9574,86.0073,86.8518,84736.0
2020-11-24 10:00:00,90.52,90.88,89.87,90.69,94784.0,86.871,87.2165,86.2472,87.0342,94784.0
2020-11-24 11:00:00,90.69,91.16,90.64,91.04,177484.0,87.0342,87.4852,86.9862,87.3701,177484.0
2020-11-24 12:00:00,90.97,90.97,90.2,90.27,45556.0,87.3029,87.3029,86.5639,86.6311,45556.0
2020-11-24 13:00:00,90.29,91.19,90.29,90.78,62796.0,86.6503,87.514,86.6503,87.1206,62796.0
2020-11-24 14:00:00,90.74,90.83,90.18,90.56,88240.0,87.0822,87.1685,86.5447,86.9094,88240.0
2020-11-24 15:00:00,90.58,90.68,90.33,90.41,162156.0,86.9286,87.0246,86.6887,86.7655,162156.0
2020-11-25 09:30:00,90.52,91.07,89.84,90.33,49864.0,86.871,87.3989,86.2184,86.6887,49864.0
2020-11-25 10:00:00,90.22,90.28,89.59,89.83,58724.0,86.5831,86.6407,85.9785,86.2089,58724.0
2020-11-25 11:00:00,89.83,90.64,89.83,90.54,27684.0,86.2089,86.9862,86.2089,86.8902,27684.0
2020-11-25 12:00:00,90.46,90.48,90.06,90.27,19296.0,86.8135,86.8326,86.4296,86.6311,19296.0
2020-11-25 13:00:00,90.27,90.55,90.25,90.4,21400.0,86.6311,86.8998,86.6119,86.7559,21400.0
2020-11-25 14:00:00,90.34,90.34,90.01,90.1,21904.0,86.6983,86.6983,86.3816,86.468,21904.0
2020-11-25 15:00:00,90.08,90.33,90.03,90.21,60772.0,86.4488,86.6887,86.4008,86.5735,60772.0
2020-11-27 09:30:00,89.81,90.97,89.73,90.97,41608.0,86.1897,87.3029,86.1129,87.3029,41608.0
2020-11-27 10:00:00,90.97,91.28,90.47,90.61,40128.0,87.3029,87.6004,86.8231,86.9574,40128.0
2020-11-27 11:00:00,90.69,90.69,90.42,90.51,41648.0,87.0342,87.0342,86.7751,86.8614,41648.0
2020-11-27 12:00:00,90.6,90.6,90.16,90.36,41584.0,86.9478,86.9478,86.5255,86.7175,41584.0
2020-11-30 09:30:00,90.44,90.6,90.09,90.35,65708.0,86.7943,86.9478,86.4584,86.7079,65708.0
2020-11-30 10:00:00,90.11,90.3,89.26,90.2,43576.0,86.4776,86.6599,85.6618,86.5639,43576.0
2020-11-30 11:00:00,90.12,90.26,89.03,89.12,44792.0,86.4872,86.6215,85.4411,85.5275,44792.0
2020-11-30 12:00:00,89.01,89.56,88.94,89.56,29996.0,85.4219,85.9497,85.3547,85.9497,29996.0
2020-11-30 13:00:00,89.46,89.56,88.89,88.89,83012.0,85.8538,85.9497,85.3067,85.3067,83012.0
2020-11-30 14:00:00,88.86,89.26,88.74,89.26,80536.0,85.278,85.6618,85.1628,85.6618,80536.0
2020-11-30 15:00:00,89.2,89.22,88.53,88.91,243760.0,85.6042,85.6234,84.9613,85.3259,243760.0
2020-12-01 09:30:00,89.76,90.24,89.17,90.24,92088.0,86.1417,86.6023,85.5755,86.6023,92088.0
2020-12-01 10:00:00,90.25,90.88,89.37,89.46,73416.0,86.6119,87.2165,85.7674,85.8538,73416.0
2020-12-01 11:00:00,89.56,89.83,89.44,89.58,52360.0,85.9497,86.2089,85.8346,85.9689,52360.0
2020-12-01 12:00:00,89.57,89.89,89.43,89.64,36724.0,85.9593,86.2664,85.825,86.0265,36724.0
2020-12-01 13:00:00,89.65,90.08,89.47,89.95,111320.0,86.0361,86.4488,85.8634,86.324,111320.0
2020-12-01 14:00:00,89.97,90.13,89.65,89.72,33012.0,86.3432,86.4968,86.0361,86.1033,33012.0
2020-12-01 15:00:00,89.69,90.01,89.44,89.77,166072.0,86.0745,86.3816,85.8346,86.1513,166072.0
2020-12-02 09:30:00,90.05,90.48,89.45,90.31,154856.0,86.42,86.8326,85.8442,86.6695,154856.0
2020-12-02 10:00:00,90.55,90.7,89.25,89.85,129392.0,86.8998,87.0438,85.6522,86.228,129392.0
2020-12-02 11:00:00,89.85,89.96,89.09,89.3,209132.0,86.228,86.3336,85.4987,85.7002,209132.0
2020-12-02 12:00:00,89.33,89.51,89.1,89.39,27904.0,85.729,85.9018,85.5083,85.7866,27904.0
2020-12-02 13:00:00,89.27,89.45,89.06,89.3,31000.0,85.6714,85.8442,85.4699,85.7002,31000.0
2020-12-02 14:00:00,89.39,89.76,89.3,89.66,30952.0,85.7866,86.1417,85.7002,86.0457,30952.0
2020-12-02 15:00:00,89.77,90.26,89.5,90.23,235868.0,86.1513,86.6215,85.8922,86.5927,235868.0
2020-12-03 09:30:00,89.76,90.0,88.58,89.83,58608.0,86.1417,86.372,85.0092,86.2089,58608.0
2020-12-03 10:00:00,89.95,91.1,89.94,90.63,67332.0,86.324,87.4277,86.3144,86.9766,67332.0
2020-12-03 11:00:00,90.73,91.37,90.58,91.36,33676.0,87.0726,87.6868,86.9286,87.6772,33676.0
2020-12-03 12:00:00,91.31,91.31,90.68,90.97,57012.0,87.6292,87.6292,87.0246,87.3029,57012.0
2020-12-03 13:00:00,91.05,91.05,90.72,90.72,19464.0,87.3797,87.3797,87.063,87.063,19464.0
2020-12-03 14:00:00,90.71,90.72,90.42,90.56,39748.0,87.0534,87.063,86.7751,86.9094,39748.0
2020-12-03 15:00:00,90.52,90.65,89.75,90.01,243820.0,86.871,86.9958,86.1321,86.3816,243820.0
2020-12-04 09:30:00,90.17,91.47,90.0,91.04,54684.0,86.5351,87.7827,86.372,87.3701,54684.0
2020-12-04 10:00:00,91.13,91.66,90.87,91.49,47096.0,87.4564,87.9651,87.2069,87.8019,47096.0
2020-12-04 11:00:00,91.58,91.61,91.02,91.41,28072.0,87.8883,87.9171,87.3509,87.7252,28072.0
2020-12-04 12:00:00,91.35,91.7,91.28,91.64,58932.0,87.6676,88.0035,87.6004,87.9459,58932.0
2020-12-04 13:00:00,91.68,91.7,91.21,91.38,51228.0,87.9843,88.0035,87.5332,87.6964,51228.0
2020-12-04 14:00:00,91.17,91.2,90.82,91.09,78340.0,87.4948,87.5236,87.1589,87.4181,78340.0
2020-12-04 15:00:00,91.17,91.33,90.76,90.89,146076.0,87.4948,87.6484,87.1014,87.2261,146076.0
2020-12-07 09:30:00,90.14,91.0,89.57,89.86,29144.0,86.5064,87.3317,85.9593,86.2376,29144.0
2020-12-07 10:00:00,89.88,90.02,89.62,89.7,47744.0,86.2568,86.3912,86.0073,86.0841,47744.0
2020-12-07 11:00:00,89.69,89.71,89.37,89.58,41244.0,86.0745,86.0937,85.7674,85.9689,41244.0
2020-12-07 12:00:00,89.49,89.51,88.87,88.88,47596.0,85.8826,85.9018,85.2875,85.2971,47596.0
2020-12-07 13:00:00,88.88,88.93,88.67,88.88,40676.0,85.2971,85.3451,85.0956,85.2971,40676.0
2020-12-07 14:00:00,88.81,88.85,88.54,88.61,64588.0,85.23,85.2684,84.9709,85.038,64588.0
2020-12-07 15:00:00,88.63,88.67,88.08,88.29,200628.0,85.0572,85.0956,84.5294,84.7309,200628.0
2020-12-08 09:30:00,88.29,88.89,87.98,88.02,52688.0,84.7309,85.3067,84.4334,84.4718,52688.0
2020-12-08 10:00:00,88.09,88.47,87.76,88.45,67428.0,84.539,84.9037,84.2223,84.8845,67428.0
2020-12-08 11:00:00,88.47,88.88,88.46,88.85,39664.0,84.9037,85.2971,84.8941,85.2684,39664.0
2020-12-08 12:00:00,88.96,89.57,88.86,89.5,38660.0,85.3739,85.9593,85.278,85.8922,38660.0
2020-12-08 13:00:00,89.5,89.8,89.3,89.8,59616.0,85.8922,86.1801,85.7002,86.1801,59616.0
2020-12-08 14:00:00,89.82,90.1,89.75,89.87,37200.0,86.1993,86.468,86.1321,86.2472,37200.0
2020-12-08 15:00:00,89.83,90.15,89.67,89.94,136220.0,86.2089,86.516,86.0553,86.3144,136220.0
2020-12-09 09:30:00,90.25,90.72,89.52,89.82,60504.0,86.6119,87.063,85.9113,86.1993,60504.0
2020-12-09 10:00:00,89.82,90.19,89.44,89.57,68452.0,86.1993,86.5543,85.8346,85.9593,68452.0
2020-12-09 11:00:00,89.48,89.58,89.15,89.51,40868.0,85.873,85.9689,85.5563,85.9018,40868.0
2020-12-09 12:00:00,89.43,89.47,88.83,89.03,96036.0,85.825,85.8634,85.2492,85.4411,96036.0
2020-12-09 13:00:00,88.89,89.03,88.3,88.46,91520.0,85.3067,85.4411,84.7405,84.8941,91520.0
2020-12-09 14:00:00,88.48,88.67,88.26,88.54,101040.0,84.9133,85.0956,84.7021,84.9709,101040.0
2020-12-09 15:00:00,88.56,88.61,88.04,88.51,223124.0,84.99,85.038,84.491,84.9421,223124.0
2020-12-10 09:30:00,88.61,88.73,87.62,87.88,41820.0,85.038,85.1532,84.0879,84.3375,41820.0
2020-12-10 10:00:00,87.82,87.97,87.34,87.54,86532.0,84.2799,84.4238,83.8192,84.0112,86532.0
2020-12-10 11:00:00,87.6,87.76,87.05,87.12,53796.0,84.0687,84.2223,83.5409,83.6081,53796.0
2020-12-10 12:00:00,87.11,87.35,87.02,87.12,26376.0,83.5985,83.8288,83.5121,83.6081,26376.0
2020-12-10 13:00:00,87.11,87.36,87.02,87.07,82300.0,83.5985,83.8384,83.5121,83.5601,82300.0
2020-12-10 14:00:00,87.02,87.1,86.63,86.83,129200.0,83.5121,83.5889,83.1378,83.3298,129200.0
2020-12-10 15:00:00,86.86,87.18,86.74,86.84,189976.0,83.3586,83.6657,83.2434,83.3394,189976.0
2020-12-11 09:30:00,86.57,87.41,86.52,87.32,56784.0,83.0803,83.8864,83.0323,83.8,56784.0
2020-12-11 10:00:00,87.5,87.84,87.06,87.08,67336.0,83.9728,84.2991,83.5505,83.5697,67336.0
2020-12-11 11:00:00,87.1,87.27,86.53,86.63,36640.0,83.5889,83.752,83.0419,83.1378,36640.0
2020-12-11 12:00:00,86.63,86.63,86.11,86.25,61992.0,83.1378,83.1378,82.6388,82.7732,61992.0
2020-12-11 13:00:00,86.23,86.82,86.22,86.66,85756.0,82.754,83.3202,82.7444,83.1666,85756.0
2020-12-11 14:00:00,86.64,86.88,86.49,86.84,48504.0,83.1474,83.3778,83.0035,83.3394,48504.0
2020-12-11 15:00:00,86.86,87.41,86.77,87.28,268332.0,83.3586,83.8864,83.2722,83.7616,268332.0
2020-12-14 09:30:00,87.76,87.76,86.68,87.73,37260.0,84.2223,84.2223,83.1858,84.1935,37260.0
2020-12-14 10:00:00,87.7,87.93,87.58,87.64,99756.0,84.1647,84.3854,84.0496,84.1071,99756.0
2020-12-14 11:00:00,87.6,87.75,87.0,87.16,48956.0,84.0687,84.2127,83.4929,83.6465,48956.0
2020-12-14 12:00:00,87.17,87.17,86.59,86.72,49460.0,83.6561,83.6561,83.0995,83.2242,49460.0
2020-12-14 13:00:00,86.73,87.08,86.58,87.0,49076.0,83.2338,83.5697,83.0899,83.4929,49076.0
2020-12-14 14:00:00,87.03,87.49,86.85,87.4,52476.0,83.5217,83.9632,83.349,83.8768,52476.0
2020-12-14 15:00:00,87.37,87.37,86.66,86.75,131264.0,83.848,83.848,83.1666,83.253,131264.0
2020-12-15 09:30:00,86.96,87.1,86.38,86.89,97000.0,83.4545,83.5889,82.8979,83.3874,97000.0
2020-12-15 10:00:00,87.0,87.0,86.59,86.96,116128.0,83.4929,83.4929,83.0995,83.4545,116128.0
2020-12-15 11:00:00,86.96,87.48,86.9,87.48,99972.0,83.4545,83.9536,83.397,83.9536,99972.0
2020-12-15 12:00:00,87.55,87.81,87.46,87.77,115484.0,84.0208,84.2703,83.9344,84.2319,115484.0
2020-12-15 13:00:00,87.81,88.38,87.7,88.27,103784.0,84.2703,84.8173,84.1647,84.7117,103784.0
2020-12-15 14:00:00,88.31,88.64,88.1,88.1,65048.0,84.7501,85.0668,84.5486,84.5486,65048.0
2020-12-15 15:00:00,88.18,88.45,88.0,88.16,229628.0,84.6254,84.8845,84.4526,84.6062,229628.0
2020-12-16 09:30:00,88.68,88.68,88.25,88.43,40356.0,85.1052,85.1052,84.6925,84.8653,40356.0
2020-12-16 10:00:00,88.51,88.64,88.18,88.32,42244.0,84.9421,85.0668,84.6254,84.7597,42244.0
2020-12-16 11:00:00,88.27,88.5,87.96,88.29,50256.0,84.7117,84.9325,84.4142,84.7309,50256.0
2020-12-16 12:00:00,88.37,88.7,88.33,88.46,67692.0,84.8077,85.1244,84.7693,84.8941,67692.0
2020-12-16 13:00:00,88.42,88.45,88.07,88.17,46072.0,84.8557,84.8845,84.5198,84.6158,46072.0
2020-12-16 14:00:00,88.22,88.64,88.0,88.62,35412.0,84.6638,85.0668,84.4526,85.0476,35412.0
2020-12-16 15:00:00,88.62,88.83,88.34,88.53,126584.0,85.0476,85.2492,84.7789,84.9613,126584.0
2020-12-17 09:30:00,88.64,88.83,88.29,88.44,82716.0,85.0668,85.2492,84.7309,84.8749,82716.0
2020-12-17 10:00:00,88.54,88.88,87.39,87.52,97136.0,84.9709,85.2971,83.8672,83.992,97136.0
2020-12-17 11:00:00,87.48,87.76,87.25,87.51,129792.0,83.9536,84.2223,83.7329,83.9824,129792.0
2020-12-17 12:00:00,87.62,87.71,87.42,87.52,67680.0,84.0879,84.1743,83.896,83.992,67680.0
2020-12-17 13:00:00,87.5,87.75,87.5,87.74,93504.0,83.9728,84.2127,83.9728,84.2031,93504.0
2020-12-17 14:00:00,87.72,88.11,87.64,88.01,75028.0,84.1839,84.5582,84.1071,84.4622,75028.0
2020-12-17 15:00:00,88.01,88.09,87.88,87.96,190064.0,84.4622,84.539,84.3375,84.4142,190064.0
2020-12-18 09:30:00,88.41,88.5,87.82,88.09,401888.0,84.8461,84.9325,84.2799,84.539,401888.0
2020-12-18 10:00:00,88.08,88.87,87.85,88.55,68396.0,84.5294,85.2875,84.3087,84.9804,68396.0
2020-12-18 11:00:00,88.47,88.61,88.07,88.29,57908.0,84.9037,85.038,84.5198,84.7309,57908.0
2020-12-18 12:00:00,88.18,88.74,88.14,88.56,76624.0,84.6254,85.1628,84.587,84.99,76624.0
2020-12-18 13:00:00,88.52,88.56,88.12,88.25,56808.0,84.9517,84.99,84.5678,84.6925,56808.0
2020-12-18 14:00:00,88.18,88.19,87.57,87.76,52588.0,84.6254,84.635,84.04,84.2223,52588.0
2020-12-18 15:00:00,87.77,88.88,87.41,88.59,295128.0,84.2319,85.2971,83.8864,85.0188,295128.0
2020-12-21 09:30:00,87.68,87.88,86.65,86.84,83804.0,84.1455,84.3375,83.157,83.3394,83804.0
2020-12-21 10:00:00,86.49,86.55,85.06,85.5,279360.0,83.0035,83.0611,81.6311,82.0534,279360.0
2020-12-21 11:00:00,85.5,85.82,85.28,85.56,120156.0,82.0534,82.3605,81.8423,82.111,120156.0
2020-12-21 12:00:00,85.61,86.68,85.46,86.57,209352.0,82.159,83.1858,82.015,83.0803,209352.0
2020-12-21 13:00:00,86.55,86.75,86.35,86.55,77284.0,83.0611,83.253,82.8691,83.0611,77284.0
2020-12-21 14:00:00,86.53,86.99,86.4,86.84,59312.0,83.0419,83.4833,82.9171,83.3394,59312.0
2020-12-21 15:00:00,86.85,86.98,85.81,86.64,241584.0,83.349,83.4737,82.3509,83.1474,241584.0
2020-12-22 09:30:00,84.5,85.5,84.19,84.5,178456.0,81.0937,82.0534,80.7962,81.0937,178456.0
2020-12-22 10:00:00,84.71,85.86,83.53,85.26,444096.0,81.2952,82.3989,80.1628,81.8231,444096.0
2020-12-22 11:00:00,85.16,86.2,84.69,85.29,178668.0,81.7271,82.7252,81.2761,81.8519,178668.0
2020-12-22 12:00:00,85.34,86.04,84.95,86.04,135096.0,81.8998,82.5716,81.5256,82.5716,135096.0
2020-12-22 13:00:00,86.06,86.29,85.6,86.28,137564.0,82.5908,82.8116,82.1494,82.802,137564.0
2020-12-22 14:00:00,86.26,87.0,86.21,87.0,298072.0,82.7828,83.4929,82.7348,83.4929,298072.0
2020-12-22 15:00:00,87.04,87.16,86.61,87.15,312732.0,83.5313,83.6465,83.1187,83.6369,312732.0
2020-12-23 09:30:00,88.74,88.74,87.21,87.21,125584.0,85.1628,85.1628,83.6945,83.6945,125584.0
2020-12-23 10:00:00,87.12,87.12,85.28,85.48,136844.0,83.6081,83.6081,81.8423,82.0342,136844.0
2020-12-23 11:00:00,85.38,86.07,85.29,85.64,84648.0,81.9382,82.6004,81.8519,82.1878,84648.0
2020-12-23 12:00:00,85.65,85.65,85.16,85.26,93640.0,82.1974,82.1974,81.7271,81.8231,93640.0
2020-12-23 13:00:00,85.23,85.55,85.02,85.26,82980.0,81.7943,82.1014,81.5927,81.8231,82980.0
2020-12-23 14:00:00,85.27,85.39,85.1,85.2,117852.0,81.8327,81.9478,81.6695,81.7655,117852.0
2020-12-23 15:00:00,85.23,85.37,84.84,84.84,398332.0,81.7943,81.9286,81.42,81.42,398332.0
2020-12-24 09:30:00,85.28,85.56,84.82,84.94,34484.0,81.8423,82.111,81.4008,81.516,34484.0
2020-12-24 10:00:00,84.96,84.96,84.1,84.33,94492.0,81.5352,81.5352,80.7098,80.9306,94492.0
2020-12-24 11:00:00,84.36,84.66,84.32,84.58,85496.0,80.9594,81.2473,80.921,81.1705,85496.0
2020-12-24 12:00:00,84.57,84.89,84.37,84.59,189472.0,81.1609,81.468,80.969,81.1801,189472.0
2020-12-28 09:30:00,85.75,87.37,85.54,86.91,410732.0,82.2933,83.848,82.0918,83.4066,410732.0
2020-12-28 10:00:00,86.97,87.13,86.65,87.0,82352.0,83.4641,83.6177,83.157,83.4929,82352.0
2020-12-28 11:00:00,86.96,87.28,86.86,86.97,256372.0,83.4545,83.7616,83.3586,83.4641,256372.0
2020-12-28 12:00:00,86.99,87.31,86.87,87.3,193268.0,83.4833,83.7904,83.3682,83.7808,193268.0
2020-12-28 13:00:00,87.33,88.77,87.33,88.54,377944.0,83.8096,85.1916,83.8096,84.9709,377944.0
2020-12-28 14:00:00,88.58,89.55,88.58,88.86,678192.0,85.0092,85.9401,85.0092,85.278,678192.0
2020-12-28 15:00:00,88.86,88.98,88.03,88.56,387760.0,85.278,85.3931,84.4814,84.99,387760.0
2020-12-29 09:30:00,89.41,89.49,88.27,88.32,160000.0,85.8058,85.8826,84.7117,84.7597,160000.0
2020-12-29 10:00:00,88.48,88.48,87.06,87.23,168008.0,84.9133,84.9133,83.5505,83.7137,168008.0
2020-12-29 11:00:00,87.23,87.23,86.66,86.7,49860.0,83.7137,83.7137,83.1666,83.205,49860.0
2020-12-29 12:00:00,86.68,86.8,85.91,86.38,49356.0,83.1858,83.301,82.4469,82.8979,49356.0
2020-12-29 13:00:00,86.39,86.54,86.16,86.39,259928.0,82.9075,83.0515,82.6868,82.9075,259928.0
2020-12-29 14:00:00,86.31,86.81,86.24,86.64,140964.0,82.8307,83.3106,82.7636,83.1474,140964.0
2020-12-29 15:00:00,86.56,87.11,86.46,86.86,176912.0,83.0707,83.5985,82.9747,83.3586,176912.0
2020-12-30 09:30:00,86.92,87.55,86.69,87.55,46752.0,83.4162,84.0208,83.1954,84.0208,46752.0
2020-12-30 10:00:00,87.37,87.94,87.14,87.49,81340.0,83.848,84.395,83.6273,83.9632,81340.0
2020-12-30 11:00:00,87.44,87.97,87.35,87.97,194628.0,83.9152,84.4238,83.8288,84.4238,194628.0
2020-12-30 12:00:00,88.0,88.33,87.73,87.95,60300.0,84.4526,84.7693,84.1935,84.4046,60300.0
2020-12-30 13:00:00,88.03,88.2,87.76,87.76,69372.0,84.4814,84.6446,84.2223,84.2223,69372.0
2020-12-30 14:00:00,87.73,87.85,87.47,87.55,49676.0,84.1935,84.3087,83.944,84.0208,49676.0
2020-12-30 15:00:00,87.52,87.65,87.33,87.57,105728.0,83.992,84.1167,83.8096,84.04,105728.0
2020-12-31 09:30:00,87.63,87.63,87.23,87.49,42480.0,84.0975,84.0975,83.7137,83.9632,42480.0
2020-12-31 10:00:00,87.27,88.04,87.27,88.03,35948.0,83.752,84.491,83.752,84.4814,35948.0
2020-12-31 11:00:00,87.91,88.08,87.28,87.36,49516.0,84.3662,84.5294,83.7616,83.8384,49516.0
2020-12-31 12:00:00,87.37,88.05,87.37,87.99,66204.0,83.848,84.5006,83.848,84.443,66204.0
2020-12-31 13:00:00,87.99,88.0,87.45,87.83,46012.0,84.443,84.4526,83.9248,84.2895,46012.0
2020-12-31 14:00:00,87.78,88.5,87.71,88.08,57796.0,84.2415,84.9325,84.1743,84.5294,57796.0
2020-12-31 15:00:00,88.1,88.44,87.98,88.22,170792.0,84.5486,84.8749,84.4334,84.6638,170792.0
2021-01-04 09:30:00,88.49,88.69,87.84,88.09,109212.0,84.9229,85.1148,84.2991,84.539,109212.0
2021-01-04 10:00:00,88.02,88.28,86.64,86.95,130652.0,84.4718,84.7213,83.1474,83.4449,130652.0
2021-01-04 11:00:00,86.99,87.2,86.23,86.41,308376.0,83.4833,83.6849,82.754,82.9267,308376.0
2021-01-04 12:00:00,86.4,86.55,85.71,86.55,322388.0,82.9171,83.0611,82.2549,83.0611,322388.0
2021-01-04 13:00:00,86.57,87.14,86.35,87.06,120320.0,83.0803,83.6273,82.8691,83.5505,120320.0
2021-01-04 14:00:00,87.13,87.13,85.58,86.02,241664.0,83.6177,83.6177,82.1302,82.5524,241664.0
2021-01-04 15:00:00,86.04,86.7,85.58,85.9,576032.0,82.5716,83.205,82.1302,82.4373,576032.0
2021-01-05 09:30:00,85.55,86.44,85.42,85.42,47472.0,82.1014,82.9555,81.9766,81.9766,47472.0
2021-01-05 10:00:00,85.41,85.6,84.61,85.07,113620.0,81.967,82.1494,81.1993,81.6407,113620.0
2021-01-05 11:00:00,84.92,86.21,84.92,85.93,126900.0,81.4968,82.7348,81.4968,82.4661,126900.0
2021-01-05 12:00:00,85.87,86.53,85.83,85.83,115748.0,82.4085,83.0419,82.3701,82.3701,115748.0
2021-01-05 13:00:00,85.86,86.09,85.78,86.09,81568.0,82.3989,82.6196,82.3221,82.6196,81568.0
2021-01-05 14:00:00,86.1,86.94,86.1,86.72,131040.0,82.6292,83.4354,82.6292,83.2242,131040.0
2021-01-05 15:00:00,86.73,87.26,86.71,87.2,303956.0,83.2338,83.7425,83.2146,83.6849,303956.0
2021-01-06 09:30:00,87.5,89.15,87.31,87.97,109852.0,83.9728,85.5563,83.7904,84.4238,109852.0
2021-01-06 10:00:00,88.13,88.55,87.66,88.52,128784.0,84.5774,84.9804,84.1263,84.9517,128784.0
2021-01-06 11:00:00,88.59,88.84,88.1,88.23,116460.0,85.0188,85.2588,84.5486,84.6733,116460.0
2021-01-06 12:00:00,88.26,88.84,88.25,88.76,62264.0,84.7021,85.2588,84.6925,85.182,62264.0
2021-01-06 13:00:00,88.76,88.83,88.28,88.44,65848.0,85.182,85.2492,84.7213,84.8749,65848.0
2021-01-06 14:00:00,88.52,88.64,87.4,87.75,84036.0,84.9517,85.0668,83.8768,84.2127,84036.0
2021-01-06 15:00:00,87.71,88.04,87.41,87.81,116012.0,84.1743,84.491,83.8864,84.2703,116012.0
2021-01-07 09:30:00,87.97,88.58,87.69,88.19,483864.0,84.4238,85.0092,84.1551,84.635,483864.0
2021-01-07 10:00:00,88.19,89.32,88.11,89.18,534420.0,84.635,85.7194,84.5582,85.5851,534420.0
2021-01-07 11:00:00,89.24,89.3,88.03,88.18,71656.0,85.6426,85.7002,84.4814,84.6254,71656.0
2021-01-07 12:00:00,88.23,88.24,87.26,87.79,141144.0,84.6733,84.6829,83.7425,84.2511,141144.0
2021-01-07 13:00:00,87.83,88.38,87.69,88.18,115712.0,84.2895,84.8173,84.1551,84.6254,115712.0
2021-01-07 14:00:00,88.24,88.26,87.92,88.26,232416.0,84.6829,84.7021,84.3758,84.7021,232416.0
2021-01-07 15:00:00,88.22,88.99,88.22,88.77,203680.0,84.6638,85.4027,84.6638,85.1916,203680.0
2021-01-08 09:30:00,88.48,88.96,87.45,88.89,55820.0,84.9133,85.3739,83.9248,85.3067,55820.0
2021-01-08 10:00:00,88.86,89.61,88.85,89.47,61492.0,85.278,85.9977,85.2684,85.8634,61492.0
2021-01-08 11:00:00,89.46,89.46,88.42,88.71,49924.0,85.8538,85.8538,84.8557,85.134,49924.0
2021-01-08 12:00:00,88.71,88.71,88.04,88.18,42956.0,85.134,85.134,84.491,84.6254,42956.0
2021-01-08 13:00:00,88.17,88.21,87.65,87.66,35904.0,84.6158,84.6542,84.1167,84.1263,35904.0
2021-01-08 14:00:00,87.7,88.14,87.68,88.1,32052.0,84.1647,84.587,84.1455,84.5486,32052.0
2021-01-08 15:00:00,88.28,88.28,87.23,87.52,377004.0,84.7213,84.7213,83.7137,83.992,377004.0
2021-01-11 09:30:00,87.16,87.83,86.25,86.49,49824.0,83.6465,84.2895,82.7732,83.0035,49824.0
2021-01-11 10:00:00,86.37,86.66,85.8,86.26,98720.0,82.8883,83.1666,82.3413,82.7828,98720.0
2021-01-11 11:00:00,86.22,86.38,85.95,86.23,66148.0,82.7444,82.8979,82.4853,82.754,66148.0
2021-01-11 12:00:00,86.23,86.24,85.93,86.01,53836.0,82.754,82.7636,82.4661,82.5428,53836.0
2021-01-11 13:00:00,86.08,86.33,85.53,85.58,89172.0,82.61,82.8499,82.0822,82.1302,89172.0
2021-01-11 14:00:00,85.55,85.85,85.52,85.83,60156.0,82.1014,82.3893,82.0726,82.3701,60156.0
2021-01-11 15:00:00,85.81,85.83,84.64,84.88,532204.0,82.3509,82.3701,81.2281,81.4584,532204.0
2021-01-12 09:30:00,84.57,84.86,83.8,84.32,84144.0,81.1609,81.4392,80.4219,80.921,84144.0
2021-01-12 10:00:00,84.35,85.2,84.05,85.06,93668.0,80.9498,81.7655,80.6618,81.6311,93668.0
2021-01-12 11:00:00,85.05,85.35,84.75,84.78,39796.0,81.6215,81.9094,81.3336,81.3624,39796.0
2021-01-12 12:00:00,84.9,85.13,84.61,84.9,131040.0,81.4776,81.6983,81.1993,81.4776,131040.0
2021-01-12 13:00:00,84.86,84.91,84.67,84.85,91088.0,81.4392,81.4872,81.2569,81.4296,91088.0
2021-01-12 14:00:00,84.82,85.17,84.82,85.02,67276.0,81.4008,81.7367,81.4008,81.5927,67276.0
2021-01-12 15:00:00,85.13,85.16,84.64,84.86,273268.0,81.6983,81.7271,81.2281,81.4392,273268.0
2021-01-13 09:30:00,84.79,84.92,84.02,84.26,67940.0,81.372,81.4968,80.6331,80.8634,67940.0
2021-01-13 10:00:00,84.28,84.69,83.97,84.47,98692.0,80.8826,81.2761,80.5851,81.0649,98692.0
2021-01-13 11:00:00,84.46,84.46,83.86,83.9,71524.0,81.0553,81.0553,80.4795,80.5179,71524.0
2021-01-13 12:00:00,83.85,84.28,83.59,84.28,169968.0,80.4699,80.8826,80.2204,80.8826,169968.0
2021-01-13 13:00:00,84.28,84.53,83.72,83.72,162080.0,80.8826,81.1225,80.3452,80.3452,162080.0
2021-01-13 14:00:00,83.67,84.29,83.56,84.25,178080.0,80.2972,80.8922,80.1916,80.8538,178080.0
2021-01-13 15:00:00,84.25,84.36,83.66,84.0,298320.0,80.8538,80.9594,80.2876,80.6139,298320.0
2021-01-14 09:30:00,84.17,84.17,83.31,83.47,102860.0,80.777,80.777,79.9517,80.1052,102860.0
2021-01-14 10:00:00,83.48,83.52,82.79,82.88,196616.0,80.1148,80.1532,79.4526,79.539,196616.0
2021-01-14 11:00:00,82.84,82.84,82.28,82.33,105960.0,79.5006,79.5006,78.9632,79.0112,105960.0
2021-01-14 12:00:00,82.35,82.96,82.27,82.83,294296.0,79.0304,79.6158,78.9536,79.491,294296.0
2021-01-14 13:00:00,82.79,83.29,82.77,83.04,196632.0,79.4526,79.9325,79.4334,79.6926,196632.0
2021-01-14 14:00:00,83.04,83.08,82.49,82.51,159972.0,79.6926,79.731,79.1647,79.1839,159972.0
2021-01-14 15:00:00,82.53,82.54,81.63,81.76,527764.0,79.2031,79.2127,78.3394,78.4642,527764.0
2021-01-15 09:30:00,81.27,81.99,80.4,81.52,276088.0,77.9939,78.6849,77.159,78.2338,276088.0
2021-01-15 10:00:00,81.63,82.22,80.75,80.81,181988.0,78.3394,78.9056,77.4949,77.5525,181988.0
2021-01-15 11:00:00,80.78,81.46,80.5,81.12,75320.0,77.5237,78.1763,77.255,77.85,75320.0
2021-01-15 12:00:00,81.1,81.42,80.94,81.42,272168.0,77.8308,78.1379,77.6772,78.1379,272168.0
2021-01-15 13:00:00,81.42,81.63,81.21,81.32,254704.0,78.1379,78.3394,77.9363,78.0419,254704.0
2021-01-15 14:00:00,81.32,81.54,81.06,81.51,172016.0,78.0419,78.253,77.7924,78.2242,172016.0
2021-01-15 15:00:00,81.47,81.61,81.21,81.43,293980.0,78.1859,78.3202,77.9363,78.1475,293980.0
2021-01-19 09:30:00,81.42,81.65,80.16,80.5,136788.0,78.1379,78.3586,76.9287,77.255,136788.0
2021-01-19 10:00:00,80.51,80.97,80.25,80.86,152480.0,77.2646,77.706,77.015,77.6004,152480.0
2021-01-19 11:00:00,80.86,81.1,80.38,80.9,94304.0,77.6004,77.8308,77.1398,77.6388,94304.0
2021-01-19 12:00:00,80.92,80.99,80.6,80.78,82968.0,77.658,77.7252,77.3509,77.5237,82968.0
2021-01-19 13:00:00,80.81,80.81,80.31,80.37,136960.0,77.5525,77.5525,77.0726,77.1302,136960.0
2021-01-19 14:00:00,80.41,80.42,79.92,80.33,273284.0,77.1686,77.1782,76.6983,77.0918,273284.0
2021-01-19 15:00:00,80.32,80.87,80.25,80.46,415200.0,77.0822,77.61,77.015,77.2166,415200.0
2021-01-20 09:30:00,79.76,81.46,79.76,81.22,112228.0,76.5448,78.1763,76.5448,77.9459,112228.0
2021-01-20 10:00:00,81.13,81.67,80.89,81.35,107104.0,77.8596,78.3778,77.6292,78.0707,107104.0
2021-01-20 11:00:00,81.41,82.13,81.35,82.12,204768.0,78.1283,78.8192,78.0707,78.8097,204768.0
2021-01-20 12:00:00,82.18,82.66,82.15,82.64,268308.0,78.8672,79.3279,78.8384,79.3087,268308.0
2021-01-20 13:00:00,82.72,82.87,82.56,82.63,92980.0,79.3855,79.5294,79.2319,79.2991,92980.0
2021-01-20 14:00:00,82.64,83.15,82.6,82.95,132052.0,79.3087,79.7981,79.2703,79.6062,132052.0
2021-01-20 15:00:00,82.99,83.34,82.79,82.96,334276.0,79.6446,79.9805,79.4526,79.6158,334276.0
2021-01-21 09:30:00,82.63,83.25,82.25,83.06,65788.0,79.2991,79.8941,78.9344,79.7118,65788.0
2021-01-21 10:00:00,83.09,84.15,83.07,83.48,116816.0,79.7405,80.7578,79.7214,80.1148,116816.0
2021-01-21 11:00:00,83.46,83.54,82.99,83.04,93592.0,80.0956,80.1724,79.6446,79.6926,93592.0
2021-01-21 12:00:00,83.02,83.04,82.66,82.88,62964.0,79.6734,79.6926,79.3279,79.539,62964.0
2021-01-21 13:00:00,82.88,83.29,82.83,83.2,113244.0,79.539,79.9325,79.491,79.8461,113244.0
2021-01-21 14:00:00,83.19,83.19,82.84,82.94,66180.0,79.8365,79.8365,79.5006,79.5966,66180.0
2021-01-21 15:00:00,82.93,83.12,82.79,82.86,212320.0,79.587,79.7693,79.4526,79.5198,212320.0
2021-01-22 09:30:00,82.72,82.72,81.38,81.42,65156.0,79.3855,79.3855,78.0995,78.1379,65156.0
2021-01-22 10:00:00,81.48,82.17,81.48,81.93,53696.0,78.1954,78.8576,78.1954,78.6273,53696.0
2021-01-22 11:00:00,81.92,82.0,81.65,81.86,32236.0,78.6177,78.6945,78.3586,78.5601,32236.0
2021-01-22 12:00:00,81.8,81.87,81.46,81.47,38740.0,78.5025,78.5697,78.1763,78.1859,38740.0
2021-01-22 13:00:00,81.49,81.7,81.26,81.29,51924.0,78.205,78.4066,77.9843,78.0131,51924.0
2021-01-22 14:00:00,81.26,81.42,81.17,81.26,45584.0,77.9843,78.1379,77.8979,77.9843,45584.0
2021-01-22 15:00:00,81.38,81.42,81.02,81.1,201424.0,78.0995,78.1379,77.754,77.8308,201424.0
2021-01-25 09:30:00,80.58,81.0,80.26,80.57,83404.0,77.3317,77.7348,77.0246,77.3221,83404.0
2021-01-25 10:00:00,80.63,82.46,80.62,81.69,254848.0,77.3797,79.1359,77.3701,78.397,254848.0
2021-01-25 11:00:00,81.7,81.85,80.99,81.67,140828.0,78.4066,78.5505,77.7252,78.3778,140828.0
2021-01-25 12:00:00,81.71,82.1,81.58,81.76,89832.0,78.4162,78.7905,78.2914,78.4642,89832.0
2021-01-25 13:00:00,81.77,82.18,81.64,81.94,80948.0,78.4738,78.8672,78.349,78.6369,80948.0
2021-01-25 14:00:00,81.82,82.84,81.78,82.25,288196.0,78.5217,79.5006,78.4834,78.9344,288196.0
2021-01-25 15:00:00,82.3,82.42,81.94,82.02,316460.0,78.9824,79.0976,78.6369,78.7137,316460.0
2021-01-26 09:30:00,82.56,82.62,81.65,81.65,52440.0,79.2319,79.2895,78.3586,78.3586,52440.0
2021-01-26 10:00:00,81.7,81.86,81.16,81.16,74016.0,78.4066,78.5601,77.8883,77.8883,74016.0
2021-01-26 11:00:00,81.24,81.51,80.78,81.5,78868.0,77.9651,78.2242,77.5237,78.2146,78868.0
2021-01-26 12:00:00,81.69,81.85,81.55,81.71,69624.0,78.397,78.5505,78.2626,78.4162,69624.0
2021-01-26 13:00:00,81.71,81.76,81.25,81.32,116732.0,78.4162,78.4642,77.9747,78.0419,116732.0
2021-01-26 14:00:00,81.33,81.61,81.2,81.4,100432.0,78.0515,78.3202,77.9267,78.1187,100432.0
2021-01-26 15:00:00,81.36,81.44,80.66,80.87,266360.0,78.0803,78.1571,77.4085,77.61,266360.0
2021-01-27 09:30:00,80.0,80.26,78.66,79.48,127968.0,76.7751,77.0246,75.4891,76.2761,127968.0
2021-01-27 10:00:00,79.52,80.06,79.2,79.8,153936.0,76.3145,76.8327,76.0074,76.5832,153936.0
2021-01-27 11:00:00,79.8,79.81,79.14,79.25,123464.0,76.5832,76.5928,75.9498,76.0553,123464.0
2021-01-27 12:00:00,79.17,80.57,79.13,80.46,134528.0,75.9786,77.3221,75.9402,77.2166,134528.0
2021-01-27 13:00:00,80.42,80.63,80.13,80.33,159488.0,77.1782,77.3797,76.8999,77.0918,159488.0
2021-01-27 14:00:00,80.33,80.53,79.73,79.81,202260.0,77.0918,77.2837,76.516,76.5928,202260.0
2021-01-27 15:00:00,79.75,80.27,79.51,79.54,423724.0,76.5352,77.0342,76.3049,76.3337,423724.0
2021-01-28 09:30:00,79.92,80.89,79.92,80.79,44932.0,76.6983,77.6292,76.6983,77.5333,44932.0
2021-01-28 10:00:00,80.79,81.27,80.66,81.08,100184.0,77.5333,77.9939,77.4085,77.8116,100184.0
2021-01-28 11:00:00,81.07,82.13,81.07,82.11,123820.0,77.802,78.8192,77.802,78.8001,123820.0
2021-01-28 12:00:00,82.13,82.21,81.84,82.06,88328.0,78.8192,78.896,78.5409,78.7521,88328.0
2021-01-28 13:00:00,82.09,82.17,81.95,82.01,85880.0,78.7809,78.8576,78.6465,78.7041,85880.0
2021-01-28 14:00:00,82.04,82.13,81.58,81.98,74128.0,78.7329,78.8192,78.2914,78.6753,74128.0
2021-01-28 15:00:00,82.01,82.01,81.08,81.11,203812.0,78.7041,78.7041,77.8116,77.8404,203812.0
2021-01-29 09:30:00,79.95,80.5,79.36,80.36,108536.0,76.7271,77.255,76.1609,77.1206,108536.0
2021-01-29 10:00:00,80.47,80.84,80.08,80.17,139152.0,77.2262,77.5812,76.8519,76.9383,139152.0
2021-01-29 11:00:00,80.26,80.35,79.83,80.22,174632.0,77.0246,77.111,76.612,76.9862,174632.0
2021-01-29 12:00:00,80.3,80.47,79.78,79.87,209204.0,77.063,77.2262,76.564,76.6504,209204.0
2021-01-29 13:00:00,79.87,80.45,79.73,80.2,131748.0,76.6504,77.207,76.516,76.967,131748.0
2021-01-29 14:00:00,80.27,80.55,79.93,79.94,89544.0,77.0342,77.3029,76.7079,76.7175,89544.0
2021-01-29 15:00:00,80.03,80.55,79.47,79.53,613664.0,76.8039,77.3029,76.2665,76.3241,613664.0
2021-02-01 09:30:00,80.16,80.64,80.0,80.5,77196.0,76.9287,77.3893,76.7751,77.255,77196.0
2021-02-01 10:00:00,80.26,80.78,80.24,80.44,77848.0,77.0246,77.5237,77.0054,77.1974,77848.0
2021-02-01 11:00:00,80.44,81.55,80.4,81.55,120764.0,77.1974,78.2626,77.159,78.2626,120764.0
2021-02-01 12:00:00,81.51,81.57,81.02,81.29,85144.0,78.2242,78.2818,77.754,78.0131,85144.0
2021-02-01 13:00:00,81.25,81.57,81.21,81.54,80912.0,77.9747,78.2818,77.9363,78.253,80912.0
2021-02-01 14:00:00,81.51,81.53,81.25,81.29,156916.0,78.2242,78.2434,77.9747,78.0131,156916.0
2021-02-01 15:00:00,81.3,81.55,81.22,81.39,287460.0,78.0227,78.2626,77.9459,78.1091,287460.0
2021-02-02 09:30:00,82.14,82.82,81.55,82.72,110868.0,78.8288,79.4814,78.2626,79.3855,110868.0
2021-02-02 10:00:00,82.8,83.29,82.33,83.19,209696.0,79.4622,79.9325,79.0112,79.8365,209696.0
2021-02-02 11:00:00,83.11,83.51,83.0,83.01,110808.0,79.7597,80.1436,79.6542,79.6638,110808.0
2021-02-02 12:00:00,83.01,83.43,82.68,82.98,72552.0,79.6638,80.0668,79.3471,79.635,72552.0
2021-02-02 13:00:00,82.99,83.38,82.84,83.27,104540.0,79.6446,80.0189,79.5006,79.9133,104540.0
2021-02-02 14:00:00,83.31,83.47,83.14,83.4,109632.0,79.9517,80.1052,79.7885,80.0381,109632.0
2021-02-02 15:00:00,83.34,83.34,82.67,82.85,511364.0,79.9805,79.9805,79.3375,79.5102,511364.0
2021-02-03 09:30:00,82.75,83.21,82.3,82.8,55080.0,79.4143,79.8557,78.9824,79.4622,55080.0
2021-02-03 10:00:00,82.79,82.79,82.08,82.29,153880.0,79.4526,79.4526,78.7713,78.9728,153880.0
2021-02-03 11:00:00,82.33,82.47,82.23,82.47,109676.0,79.0112,79.1455,78.9152,79.1455,109676.0
2021-02-03 12:00:00,82.39,82.96,82.34,82.84,87348.0,79.0688,79.6158,79.0208,79.5006,87348.0
2021-02-03 13:00:00,82.91,83.12,82.79,83.02,138200.0,79.5678,79.7693,79.4526,79.6734,138200.0
2021-02-03 14:00:00,82.98,83.04,82.94,82.95,78268.0,79.635,79.6926,79.5966,79.6062,78268.0
2021-02-03 15:00:00,82.96,83.0,82.62,82.9,146124.0,79.6158,79.6542,79.2895,79.5582,146124.0
2021-02-04 09:30:00,83.04,83.91,82.92,83.88,55344.0,79.6926,80.5275,79.5774,80.4987,55344.0
2021-02-04 10:00:00,83.94,84.97,83.88,84.53,144396.0,80.5563,81.5448,80.4987,81.1225,144396.0
2021-02-04 11:00:00,84.61,84.75,84.34,84.4,60400.0,81.1993,81.3336,80.9402,80.9977,60400.0
2021-02-04 12:00:00,84.46,84.51,83.95,84.25,79292.0,81.0553,81.1033,80.5659,80.8538,79292.0
2021-02-04 13:00:00,84.25,84.73,84.25,84.7,95208.0,80.8538,81.3144,80.8538,81.2856,95208.0
2021-02-04 14:00:00,84.72,85.05,84.41,84.46,111032.0,81.3048,81.6215,81.0073,81.0553,111032.0
2021-02-04 15:00:00,84.47,84.66,84.21,84.59,286244.0,81.0649,81.2473,80.8154,81.1801,286244.0
2021-02-05 09:30:00,85.06,85.66,83.99,85.31,88332.0,81.6311,82.2069,80.6043,81.8711,88332.0
2021-02-05 10:00:00,85.37,85.83,85.32,85.52,79728.0,81.9286,82.3701,81.8807,82.0726,79728.0
2021-02-05 11:00:00,85.52,85.92,85.3,85.71,94672.0,82.0726,82.4565,81.8615,82.2549,94672.0
2021-02-05 12:00:00,85.64,86.04,85.58,86.02,116512.0,82.1878,82.5716,82.1302,82.5524,116512.0
2021-02-05 13:00:00,86.03,86.07,85.79,85.79,87052.0,82.562,82.6004,82.3317,82.3317,87052.0
2021-02-05 14:00:00,85.75,86.22,85.61,85.85,82192.0,82.2933,82.7444,82.159,82.3893,82192.0
2021-02-05 15:00:00,85.82,86.42,85.71,86.26,324084.0,82.3605,82.9363,82.2549,82.7828,324084.0
2021-02-08 09:30:00,86.21,86.82,85.92,86.78,69600.0,82.7348,83.3202,82.4565,83.2818,69600.0
2021-02-08 10:00:00,86.77,87.13,86.51,86.9,133288.0,83.2722,83.6177,83.0227,83.397,133288.0
2021-02-08 11:00:00,87.0,87.27,86.89,87.14,72504.0,83.4929,83.752,83.3874,83.6273,72504.0
2021-02-08 12:00:00,87.08,87.33,86.84,86.86,63652.0,83.5697,83.8096,83.3394,83.3586,63652.0
2021-02-08 13:00:00,86.84,87.02,86.76,86.92,53428.0,83.3394,83.5121,83.2626,83.4162,53428.0
2021-02-08 14:00:00,86.96,87.03,86.82,86.91,87684.0,83.4545,83.5217,83.3202,83.4066,87684.0
2021-02-08 15:00:00,86.89,87.31,86.77,87.28,216592.0,83.3874,83.7904,83.2722,83.7616,216592.0
2021-02-09 09:30:00,86.81,87.85,86.78,87.17,111892.0,83.3106,84.3087,83.2818,83.6561,111892.0
2021-02-09 10:00:00,87.19,87.61,87.14,87.41,106428.0,83.6753,84.0783,83.6273,83.8864,106428.0
2021-02-09 11:00:00,87.39,87.39,87.0,87.12,57224.0,83.8672,83.8672,83.4929,83.6081,57224.0
2021-02-09 12:00:00,87.13,87.56,87.12,87.25,85344.0,83.6177,84.0304,83.6081,83.7329,85344.0
2021-02-09 13:00:00,87.25,87.33,87.1,87.33,89392.0,83.7329,83.8096,83.5889,83.8096,89392.0
2021-02-09 14:00:00,87.35,87.38,87.19,87.28,114172.0,83.8288,83.8576,83.6753,83.7616,114172.0
2021-02-09 15:00:00,87.28,87.72,87.26,87.33,206268.0,83.7616,84.1839,83.7425,83.8096,206268.0
2021-02-10 09:30:00,87.99,88.44,87.56,87.7,69612.0,84.443,84.8749,84.0304,84.1647,69612.0
2021-02-10 10:00:00,87.74,88.01,87.1,87.43,222556.0,84.2031,84.4622,83.5889,83.9056,222556.0
2021-02-10 11:00:00,87.41,87.52,86.79,87.03,95852.0,83.8864,83.992,83.2914,83.5217,95852.0
2021-02-10 12:00:00,86.99,87.27,86.67,86.89,107732.0,83.4833,83.752,83.1762,83.3874,107732.0
2021-02-10 13:00:00,86.87,87.41,86.87,87.24,105936.0,83.3682,83.8864,83.3682,83.7233,105936.0
2021-02-10 14:00:00,87.36,87.69,87.23,87.49,64264.0,83.8384,84.1551,83.7137,83.9632,64264.0
2021-02-10 15:00:00,87.55,87.69,87.14,87.25,320884.0,84.0208,84.1551,83.6273,83.7329,320884.0
2021-02-11 09:30:00,87.44,87.57,86.9,86.96,47252.0,84.0997,84.2248,83.5804,83.6381,47252.0
2021-02-11 10:00:00,87.09,87.36,86.61,86.62,80696.0,83.7631,84.0228,83.3014,83.3111,80696.0
2021-02-11 11:00:00,86.62,86.62,85.93,86.02,85712.0,83.3111,83.3111,82.6474,82.734,85712.0
2021-02-11 12:00:00,86.08,86.23,85.21,85.66,119896.0,82.7917,82.9359,81.9549,82.3877,119896.0
2021-02-11 13:00:00,85.62,85.62,85.12,85.23,118252.0,82.3493,82.3493,81.8684,81.9742,118252.0
2021-02-11 14:00:00,85.2,85.29,85.05,85.09,55848.0,81.9453,82.0319,81.801,81.8395,55848.0
2021-02-11 15:00:00,85.09,85.56,84.83,85.22,418748.0,81.8395,82.2915,81.5894,81.9645,418748.0
2021-02-12 09:30:00,84.94,85.71,84.94,85.09,26448.0,81.6952,82.4358,81.6952,81.8395,26448.0
2021-02-12 10:00:00,85.16,85.72,85.06,85.47,45236.0,81.9068,82.4454,81.8106,82.205,45236.0
2021-02-12 11:00:00,85.55,85.55,85.08,85.47,29232.0,82.2819,82.2819,81.8299,82.205,29232.0
2021-02-12 12:00:00,85.51,85.59,85.27,85.38,42108.0,82.2435,82.3204,82.0126,82.1184,42108.0
2021-02-12 13:00:00,85.3,85.47,85.16,85.24,39436.0,82.0415,82.205,81.9068,81.9838,39436.0
2021-02-12 14:00:00,85.22,85.39,85.2,85.21,22296.0,81.9645,82.128,81.9453,81.9549,22296.0
2021-02-12 15:00:00,85.31,85.77,85.13,85.61,126248.0,82.0511,82.4935,81.878,82.3396,126248.0
2021-02-16 09:30:00,86.75,87.06,85.86,85.96,139432.0,83.4361,83.7342,82.5801,82.6763,139432.0
2021-02-16 10:00:00,85.87,86.71,85.87,86.44,194424.0,82.5897,83.3976,82.5897,83.1379,194424.0
2021-02-16 11:00:00,86.42,87.07,86.15,86.83,127980.0,83.1187,83.7439,82.859,83.513,127980.0
2021-02-16 12:00:00,86.9,87.36,86.76,87.18,64424.0,83.5804,84.0228,83.4457,83.8497,64424.0
2021-02-16 13:00:00,87.11,87.49,86.83,86.85,60668.0,83.7823,84.1478,83.513,83.5323,60668.0
2021-02-16 14:00:00,86.86,87.0,86.55,86.76,53288.0,83.5419,83.6765,83.2437,83.4457,53288.0
2021-02-16 15:00:00,86.68,86.68,86.22,86.23,101252.0,83.3688,83.3688,82.9263,82.9359,101252.0
2021-02-17 09:30:00,85.9,85.9,85.08,85.77,75696.0,82.6186,82.6186,81.8299,82.4935,75696.0
2021-02-17 10:00:00,85.7,86.21,85.54,86.17,66004.0,82.4262,82.9167,82.2723,82.8782,66004.0
2021-02-17 11:00:00,86.1,86.42,85.87,86.03,152856.0,82.8109,83.1187,82.5897,82.7436,152856.0
2021-02-17 12:00:00,86.16,86.32,86.02,86.08,73656.0,82.8686,83.0225,82.734,82.7917,73656.0
2021-02-17 13:00:00,86.11,86.13,85.56,85.56,54192.0,82.8205,82.8398,82.2915,82.2915,54192.0
2021-02-17 14:00:00,85.61,85.88,85.26,85.47,62092.0,82.3396,82.5993,82.003,82.205,62092.0
2021-02-17 15:00:00,85.45,85.54,84.61,84.78,284916.0,82.1857,82.2723,81.3778,81.5413,284916.0
2021-02-18 09:30:00,84.55,85.05,84.15,84.25,34680.0,81.3201,81.801,80.9354,81.0316,34680.0
2021-02-18 10:00:00,84.27,84.56,84.0,84.22,66224.0,81.0508,81.3297,80.7911,81.0027,66224.0
2021-02-18 11:00:00,84.17,84.26,83.53,83.53,80540.0,80.9546,81.0412,80.3391,80.3391,80540.0
2021-02-18 12:00:00,83.5,84.17,83.42,84.1,77440.0,80.3102,80.9546,80.2333,80.8873,77440.0
2021-02-18 13:00:00,84.08,84.64,83.99,84.55,74036.0,80.8681,81.4067,80.7815,81.3201,74036.0
2021-02-18 14:00:00,84.56,85.28,84.56,85.28,56928.0,81.3297,82.0222,81.3297,82.0222,56928.0
2021-02-18 15:00:00,85.25,85.36,84.81,85.06,276204.0,81.9934,82.0992,81.5702,81.8106,276204.0
2021-02-19 09:30:00,85.42,85.74,84.9,85.74,119768.0,82.1569,82.4647,81.6568,82.4647,119768.0
2021-02-19 10:00:00,85.75,86.15,85.36,85.64,85904.0,82.4743,82.859,82.0992,82.3685,85904.0
2021-02-19 11:00:00,85.67,86.05,85.63,85.99,37236.0,82.3973,82.7628,82.3589,82.7051,37236.0
2021-02-19 12:00:00,85.96,86.02,85.54,85.88,45020.0,82.6763,82.734,82.2723,82.5993,45020.0
2021-02-19 13:00:00,85.76,85.9,85.57,85.88,41640.0,82.4839,82.6186,82.3012,82.5993,41640.0
2021-02-19 14:00:00,85.91,86.02,85.54,85.81,71872.0,82.6282,82.734,82.2723,82.532,71872.0
2021-02-19 15:00:00,85.76,85.99,85.63,85.93,138744.0,82.4839,82.7051,82.3589,82.6474,138744.0
2021-02-22 09:30:00,85.71,85.91,85.13,85.67,69976.0,82.4358,82.6282,81.878,82.3973,69976.0
2021-02-22 10:00:00,85.42,85.54,84.61,85.32,114692.0,82.1569,82.2723,81.3778,82.0607,114692.0
2021-02-22 11:00:00,85.28,85.36,84.76,85.3,86368.0,82.0222,82.0992,81.5221,82.0415,86368.0
2021-02-22 12:00:00,85.27,85.32,85.04,85.13,53528.0,82.0126,82.0607,81.7914,81.878,53528.0
2021-02-22 13:00:00,85.14,85.43,85.0,85.32,36304.0,81.8876,82.1665,81.7529,82.0607,36304.0
2021-02-22 14:00:00,85.35,85.81,85.27,85.73,67320.0,82.0896,82.532,82.0126,82.455,67320.0
2021-02-22 15:00:00,85.72,85.75,85.06,85.22,237660.0,82.4454,82.4743,81.8106,81.9645,237660.0
2021-02-23 09:30:00,85.13,85.56,84.56,84.89,146120.0,81.878,82.2915,81.3297,81.6471,146120.0
2021-02-23 10:00:00,84.56,84.57,83.68,84.38,117880.0,81.3297,81.3394,80.4834,81.1566,117880.0
2021-02-23 11:00:00,84.46,84.62,83.69,83.8,107256.0,81.2336,81.3875,80.493,80.5988,107256.0
2021-02-23 12:00:00,83.77,83.77,82.71,82.93,92324.0,80.5699,80.5699,79.5504,79.762,92324.0
2021-02-23 13:00:00,82.83,83.68,82.83,83.58,83884.0,79.6658,80.4834,79.6658,80.3872,83884.0
2021-02-23 14:00:00,83.57,84.09,83.39,84.08,73768.0,80.3776,80.8777,80.2044,80.8681,73768.0
2021-02-23 15:00:00,84.07,84.55,84.04,84.21,182712.0,80.8585,81.3201,80.8296,80.9931,182712.0
2021-02-24 09:30:00,84.02,84.03,83.19,83.45,68444.0,80.8104,80.82,80.0121,80.2621,68444.0
2021-02-24 10:00:00,83.59,83.82,82.82,83.58,140072.0,80.3968,80.618,79.6562,80.3872,140072.0
2021-02-24 11:00:00,83.63,83.71,83.31,83.7,365844.0,80.4353,80.5122,80.1275,80.5026,365844.0
2021-02-24 12:00:00,83.68,84.0,83.65,83.9,180208.0,80.4834,80.7911,80.4545,80.695,180208.0
2021-02-24 13:00:00,83.91,84.29,83.84,84.23,76340.0,80.7046,81.0701,80.6372,81.0124,76340.0
2021-02-24 14:00:00,84.29,84.35,84.02,84.03,57924.0,81.0701,81.1278,80.8104,80.82,57924.0
2021-02-24 15:00:00,84.06,84.83,84.06,84.6,193312.0,80.8488,81.5894,80.8488,81.3682,193312.0
2021-02-25 09:30:00,84.24,84.75,84.01,84.61,34448.0,81.022,81.5125,80.8008,81.3778,34448.0
2021-02-25 10:00:00,84.83,84.83,83.24,83.71,77548.0,81.5894,81.5894,80.0602,80.5122,77548.0
2021-02-25 11:00:00,83.71,84.08,82.94,83.07,60836.0,80.5122,80.8681,79.7716,79.8967,60836.0
2021-02-25 12:00:00,82.99,83.18,82.07,82.09,81796.0,79.8197,80.0025,78.9349,78.9541,81796.0
2021-02-25 13:00:00,82.09,82.26,81.73,81.86,74896.0,78.9541,79.1176,78.6079,78.7329,74896.0
2021-02-25 14:00:00,81.84,82.34,81.76,81.76,70656.0,78.7137,79.1946,78.6367,78.6367,70656.0
2021-02-25 15:00:00,81.73,82.45,81.51,82.08,311368.0,78.6079,79.3003,78.3963,78.9445,311368.0
2021-02-26 09:30:00,82.5,82.83,82.07,82.43,35544.0,79.3484,79.6658,78.9349,79.2811,35544.0
2021-02-26 10:00:00,82.39,83.1,81.94,82.43,190296.0,79.2426,79.9255,78.8098,79.2811,190296.0
2021-02-26 11:00:00,82.32,82.39,81.51,81.65,70508.0,79.1753,79.2426,78.3963,78.5309,70508.0
2021-02-26 12:00:00,81.63,81.77,81.51,81.51,135316.0,78.5117,78.6463,78.3963,78.3963,135316.0
2021-02-26 13:00:00,81.51,81.75,81.14,81.14,119032.0,78.3963,78.6271,78.0404,78.0404,119032.0
2021-02-26 14:00:00,81.18,81.57,80.94,81.42,101892.0,78.0789,78.454,77.848,78.3097,101892.0
2021-02-26 15:00:00,81.44,82.12,81.04,81.04,302320.0,78.3289,78.983,77.9442,77.9442,302320.0
2021-03-01 09:30:00,82.33,84.86,81.25,84.6,106028.0,79.1849,81.6183,78.1462,81.3682,106028.0
2021-03-01 10:00:00,84.69,85.58,84.14,85.47,177156.0,81.4548,82.3108,80.9258,82.205,177156.0
2021-03-01 11:00:00,85.54,85.86,85.27,85.78,122668.0,82.2723,82.5801,82.0126,82.5031,122668.0
2021-03-01 12:00:00,85.94,86.16,85.63,85.72,79164.0,82.657,82.8686,82.3589,82.4454,79164.0
2021-03-01 13:00:00,85.76,86.39,85.45,86.14,99672.0,82.4839,83.0898,82.1857,82.8494,99672.0
2021-03-01 14:00:00,86.18,86.97,86.16,86.88,154224.0,82.8879,83.6477,82.8686,83.5611,154224.0
2021-03-01 15:00:00,86.83,86.83,86.0,86.26,298288.0,83.513,83.513,82.7147,82.9648,298288.0
2021-03-02 09:30:00,85.85,86.2,85.76,85.83,82772.0,82.5705,82.9071,82.4839,82.5512,82772.0
2021-03-02 10:00:00,85.94,86.15,85.64,85.87,141220.0,82.657,82.859,82.3685,82.5897,141220.0
2021-03-02 11:00:00,85.88,86.08,85.52,85.7,103960.0,82.5993,82.7917,82.2531,82.4262,103960.0
2021-03-02 12:00:00,85.66,86.61,85.66,86.43,96164.0,82.3877,83.3014,82.3877,83.1283,96164.0
2021-03-02 13:00:00,86.5,86.73,86.41,86.47,78484.0,83.1956,83.4168,83.1091,83.1668,78484.0
2021-03-02 14:00:00,86.49,86.5,86.04,86.17,22288.0,83.186,83.1956,82.7532,82.8782,22288.0
2021-03-02 15:00:00,86.13,86.33,85.51,85.64,204596.0,82.8398,83.0321,82.2435,82.3685,204596.0
2021-03-03 09:30:00,85.53,85.53,84.91,85.04,63284.0,82.2627,82.2627,81.6664,81.7914,63284.0
2021-03-03 10:00:00,85.12,86.1,85.09,86.1,165228.0,81.8684,82.8109,81.8395,82.8109,165228.0
2021-03-03 11:00:00,86.13,86.36,85.71,85.84,74500.0,82.8398,83.061,82.4358,82.5608,74500.0
2021-03-03 12:00:00,85.71,86.11,85.63,85.88,38524.0,82.4358,82.8205,82.3589,82.5993,38524.0
2021-03-03 13:00:00,85.82,86.4,85.7,85.92,90948.0,82.5416,83.0995,82.4262,82.6378,90948.0
2021-03-03 14:00:00,85.95,85.98,85.26,85.54,113452.0,82.6666,82.6955,82.003,82.2723,113452.0
2021-03-03 15:00:00,85.53,85.75,84.01,84.02,1002836.0,82.2627,82.4743,80.8008,80.8104,1002836.0
2021-03-04 09:30:00,84.29,84.47,82.92,83.35,42040.0,81.0701,81.2432,79.7524,80.166,42040.0
2021-03-04 10:00:00,83.51,83.93,83.17,83.83,85620.0,80.3199,80.7238,79.9928,80.6276,85620.0
2021-03-04 11:00:00,83.86,84.04,83.26,83.39,205716.0,80.6565,80.8296,80.0794,80.2044,205716.0
2021-03-04 12:00:00,83.33,83.52,82.07,82.08,670968.0,80.1467,80.3295,78.9349,78.9445,670968.0
2021-03-04 13:00:00,82.2,82.52,80.35,80.4,182048.0,79.0599,79.3677,77.2806,77.3287,182048.0
2021-03-04 14:00:00,80.5,81.7,80.45,81.64,167360.0,77.4248,78.579,77.3767,78.5213,167360.0
2021-03-04 15:00:00,81.67,81.91,81.11,81.68,242380.0,78.5501,78.781,78.0115,78.5598,242380.0
2021-03-05 09:30:00,82.6,82.6,81.36,81.95,50740.0,79.4446,79.4446,78.252,78.8194,50740.0
2021-03-05 10:00:00,81.78,82.42,81.2,81.38,287408.0,78.6559,79.2715,78.0981,78.2712,287408.0
2021-03-05 11:00:00,81.44,81.65,80.88,81.65,83972.0,78.3289,78.5309,77.7903,78.5309,83972.0
2021-03-05 12:00:00,81.66,83.38,81.64,83.2,183816.0,78.5405,80.1948,78.5213,80.0217,183816.0
2021-03-05 13:00:00,83.23,84.14,83.07,83.98,153740.0,80.0506,80.9258,79.8967,80.7719,153740.0
2021-03-05 14:00:00,84.08,84.68,83.79,84.56,159308.0,80.8681,81.4452,80.5892,81.3297,159308.0
2021-03-05 15:00:00,84.58,85.36,84.43,84.9,287368.0,81.349,82.0992,81.2047,81.6568,287368.0
2021-03-08 09:30:00,85.33,85.65,84.5,85.01,70920.0,82.0703,82.3781,81.272,81.7626,70920.0
2021-03-08 10:00:00,85.12,85.89,84.87,85.32,59140.0,81.8684,82.6089,81.6279,82.0607,59140.0
2021-03-08 11:00:00,85.58,86.04,85.13,85.14,55504.0,82.3108,82.7532,81.878,81.8876,55504.0
2021-03-08 12:00:00,84.99,85.91,84.97,85.77,41844.0,81.7433,82.6282,81.7241,82.4935,41844.0
2021-03-08 13:00:00,85.81,86.11,85.18,85.22,86428.0,82.532,82.8205,81.9261,81.9645,86428.0
2021-03-08 14:00:00,85.3,85.67,84.99,85.1,83752.0,82.0415,82.3973,81.7433,81.8491,83752.0
2021-03-08 15:00:00,85.04,85.35,84.74,85.17,479556.0,81.7914,82.0896,81.5029,81.9164,479556.0
2021-03-09 09:30:00,86.15,86.17,85.66,85.71,51856.0,82.859,82.8782,82.3877,82.4358,51856.0
2021-03-09 10:00:00,85.77,85.8,85.11,85.79,138020.0,82.4935,82.5224,81.8587,82.5128,138020.0
2021-03-09 11:00:00,85.83,86.28,85.79,85.87,57968.0,82.5512,82.984,82.5128,82.5897,57968.0
2021-03-09 12:00:00,85.92,86.85,85.88,86.49,119248.0,82.6378,83.5323,82.5993,83.186,119248.0
2021-03-09 13:00:00,86.6,87.14,86.4,87.07,77044.0,83.2918,83.8112,83.0995,83.7439,77044.0
2021-03-09 14:00:00,87.09,87.19,87.02,87.05,108052.0,83.7631,83.8593,83.6958,83.7246,108052.0
2021-03-09 15:00:00,87.06,87.43,86.41,86.46,251080.0,83.7342,84.0901,83.1091,83.1572,251080.0
2021-03-10 09:30:00,86.57,87.79,86.49,87.58,85156.0,83.263,84.4364,83.186,84.2344,85156.0
2021-03-10 10:00:00,87.61,88.22,87.43,87.73,158712.0,84.2632,84.8499,84.0901,84.3786,158712.0
2021-03-10 11:00:00,87.75,88.6,87.63,88.37,112596.0,84.3979,85.2154,84.2825,84.9942,112596.0
2021-03-10 12:00:00,88.41,89.17,88.41,88.87,148416.0,85.0327,85.7636,85.0327,85.4751,148416.0
2021-03-10 13:00:00,88.84,89.09,88.63,88.87,71324.0,85.4462,85.6867,85.2443,85.4751,71324.0
2021-03-10 14:00:00,88.77,89.24,88.72,88.89,64528.0,85.3789,85.831,85.3308,85.4943,64528.0
2021-03-10 15:00:00,88.81,88.89,88.17,88.34,282388.0,85.4174,85.4943,84.8018,84.9653,282388.0
2021-03-11 09:30:00,88.88,89.57,88.0,89.39,79160.0,85.4847,86.1484,84.6383,85.9752,79160.0
2021-03-11 10:00:00,89.39,90.5,89.06,90.18,181060.0,85.9752,87.0428,85.6578,86.7351,181060.0
2021-03-11 11:00:00,90.23,90.74,89.89,90.36,136268.0,86.7831,87.2737,86.4561,86.9082,136268.0
2021-03-11 12:00:00,90.39,90.86,90.04,90.38,75596.0,86.937,87.3891,86.6004,86.9274,75596.0
2021-03-11 13:00:00,90.36,90.61,90.08,90.41,119420.0,86.9082,87.1486,86.6389,86.9563,119420.0
2021-03-11 14:00:00,90.32,90.48,89.66,89.7,149396.0,86.8697,87.0236,86.2349,86.2734,149396.0
2021-03-11 15:00:00,89.7,90.21,89.67,90.05,374000.0,86.2734,86.7639,86.2445,86.61,374000.0
2021-03-12 09:30:00,90.0,90.69,89.59,90.26,75820.0,86.5619,87.2256,86.1676,86.812,75820.0
2021-03-12 10:00:00,90.05,90.11,89.47,89.49,96288.0,86.61,86.6677,86.0522,86.0714,96288.0
2021-03-12 11:00:00,89.55,89.96,89.37,89.76,73560.0,86.1291,86.5235,85.956,86.3311,73560.0
2021-03-12 12:00:00,89.67,89.99,89.53,89.53,70988.0,86.2445,86.5523,86.1099,86.1099,70988.0
2021-03-12 13:00:00,89.55,89.93,89.48,89.66,72152.0,86.1291,86.4946,86.0618,86.2349,72152.0
2021-03-12 14:00:00,89.71,89.91,89.56,89.67,54144.0,86.283,86.4754,86.1387,86.2445,54144.0
2021-03-12 15:00:00,89.71,90.03,89.45,89.65,263804.0,86.283,86.5908,86.0329,86.2253,263804.0
2021-03-15 09:30:00,89.5,89.97,88.46,88.6,45892.0,86.081,86.5331,85.0808,85.2154,45892.0
2021-03-15 10:00:00,88.57,88.58,88.03,88.22,92496.0,85.1866,85.1962,84.6672,84.8499,92496.0
2021-03-15 11:00:00,88.27,88.54,88.04,88.5,136508.0,84.898,85.1577,84.6768,85.1192,136508.0
2021-03-15 12:00:00,88.51,88.86,88.5,88.81,103548.0,85.1289,85.4655,85.1192,85.4174,103548.0
2021-03-15 13:00:00,88.76,88.82,88.62,88.79,60820.0,85.3693,85.427,85.2346,85.3982,60820.0
2021-03-15 14:00:00,88.76,89.3,88.71,89.04,57840.0,85.3693,85.8887,85.3212,85.6386,57840.0
2021-03-15 15:00:00,89.05,89.13,87.58,87.9,599576.0,85.6482,85.7252,84.2344,84.5422,599576.0
2021-03-16 09:30:00,87.66,87.82,86.81,86.83,71924.0,84.3113,84.4652,83.4938,83.513,71924.0
2021-03-16 10:00:00,86.92,87.02,86.29,86.39,137864.0,83.5996,83.6958,82.9937,83.0898,137864.0
2021-03-16 11:00:00,86.36,86.47,86.02,86.04,80168.0,83.061,83.1668,82.734,82.7532,80168.0
2021-03-16 12:00:00,86.14,87.07,86.14,86.96,75024.0,82.8494,83.7439,82.8494,83.6381,75024.0
2021-03-16 13:00:00,87.01,87.23,86.82,87.15,78992.0,83.6862,83.8977,83.5034,83.8208,78992.0
2021-03-16 14:00:00,87.1,87.36,86.98,87.32,68476.0,83.7727,84.0228,83.6573,83.9843,68476.0
2021-03-16 15:00:00,87.31,87.52,86.86,86.95,289240.0,83.9747,84.1767,83.5419,83.6284,289240.0
2021-03-17 09:30:00,87.05,87.37,86.69,87.36,72380.0,83.7246,84.0324,83.3784,84.0228,72380.0
2021-03-17 10:00:00,87.37,87.37,85.7,86.42,66296.0,84.0324,84.0324,82.4262,83.1187,66296.0
2021-03-17 11:00:00,86.39,86.46,86.08,86.36,68748.0,83.0898,83.1572,82.7917,83.061,68748.0
2021-03-17 12:00:00,86.42,86.82,85.34,85.34,88268.0,83.1187,83.5034,82.0799,82.0799,88268.0
2021-03-17 13:00:00,85.33,85.49,84.12,84.54,152356.0,82.0703,82.2242,80.9066,81.3105,152356.0
2021-03-17 14:00:00,85.3,85.69,84.52,85.39,434292.0,82.0415,82.4166,81.2913,82.128,434292.0
2021-03-17 15:00:00,85.58,86.54,85.29,85.97,320900.0,82.3108,83.2341,82.0319,82.6859,320900.0
2021-03-18 09:30:00,85.56,86.17,83.99,84.21,113332.0,82.2915,82.8782,80.7815,80.9931,113332.0
2021-03-18 10:00:00,84.36,84.79,83.61,83.83,143336.0,81.1374,81.551,80.416,80.6276,143336.0
2021-03-18 11:00:00,83.88,85.23,83.88,85.21,77440.0,80.6757,81.9742,80.6757,81.9549,77440.0
2021-03-18 12:00:00,85.22,85.22,84.75,84.75,50408.0,81.9645,81.9645,81.5125,81.5125,50408.0
2021-03-18 13:00:00,84.81,85.31,84.77,85.14,56060.0,81.5702,82.0511,81.5317,81.8876,56060.0
2021-03-18 14:00:00,85.11,85.16,84.47,84.77,84328.0,81.8587,81.9068,81.2432,81.5317,84328.0
2021-03-18 15:00:00,84.74,84.89,83.97,84.31,227540.0,81.5029,81.6471,80.7623,81.0893,227540.0
2021-03-19 09:30:00,84.11,84.13,83.27,83.39,365176.0,80.8969,80.9162,80.089,80.2044,365176.0
2021-03-19 10:00:00,83.32,84.5,83.32,84.49,63528.0,80.1371,81.272,80.1371,81.2624,63528.0
2021-03-19 11:00:00,84.39,84.39,83.73,84.21,52484.0,81.1662,81.1662,80.5315,80.9931,52484.0
2021-03-19 12:00:00,84.26,84.32,84.04,84.2,43228.0,81.0412,81.0989,80.8296,80.9835,43228.0
2021-03-19 13:00:00,84.26,84.26,83.68,83.97,53364.0,81.0412,81.0412,80.4834,80.7623,53364.0
2021-03-19 14:00:00,84.05,84.05,83.67,83.96,42244.0,80.8392,80.8392,80.4737,80.7527,42244.0
2021-03-19 15:00:00,83.94,84.04,83.24,83.24,228052.0,80.7334,80.8296,80.0602,80.0602,228052.0
2021-03-22 09:30:00,83.58,84.41,82.89,83.74,60296.0,80.3872,81.1855,79.7235,80.5411,60296.0
2021-03-22 10:00:00,83.94,84.03,83.34,83.45,87116.0,80.7334,80.82,80.1563,80.2621,87116.0
2021-03-22 11:00:00,83.42,83.74,83.11,83.69,44920.0,80.2333,80.5411,79.9351,80.493,44920.0
2021-03-22 12:00:00,83.72,84.23,83.63,84.18,74784.0,80.5218,81.0124,80.4353,80.9643,74784.0
2021-03-22 13:00:00,84.23,84.27,84.0,84.15,48932.0,81.0124,81.0508,80.7911,80.9354,48932.0
2021-03-22 14:00:00,84.1,84.46,84.1,84.23,44496.0,80.8873,81.2336,80.8873,81.0124,44496.0
2021-03-22 15:00:00,84.22,84.39,83.88,84.08,229088.0,81.0027,81.1662,80.6757,80.8681,229088.0
2021-03-23 09:30:00,84.13,84.13,83.82,84.09,36764.0,80.9162,80.9162,80.618,80.8777,36764.0
2021-03-23 10:00:00,84.21,84.79,83.75,84.14,102436.0,80.9931,81.551,80.5507,80.9258,102436.0
2021-03-23 11:00:00,84.11,84.34,83.79,84.19,34092.0,80.8969,81.1181,80.5892,80.9739,34092.0
2021-03-23 12:00:00,84.23,84.39,83.6,83.62,30672.0,81.0124,81.1662,80.4064,80.4257,30672.0
2021-03-23 13:00:00,83.67,83.92,83.54,83.68,66788.0,80.4737,80.7142,80.3487,80.4834,66788.0
2021-03-23 14:00:00,83.63,83.82,83.23,83.23,38516.0,80.4353,80.618,80.0506,80.0506,38516.0
2021-03-23 15:00:00,83.25,83.41,82.83,83.29,167228.0,80.0698,80.2237,79.6658,80.1083,167228.0
2021-03-24 09:30:00,82.71,84.32,82.71,83.95,32624.0,79.5504,81.0989,79.5504,80.743,32624.0
2021-03-24 10:00:00,84.02,84.97,84.02,84.89,54236.0,80.8104,81.7241,80.8104,81.6471,54236.0
2021-03-24 11:00:00,84.93,85.16,84.65,84.66,61240.0,81.6856,81.9068,81.4163,81.4259,61240.0
2021-03-24 12:00:00,84.74,85.08,84.44,84.61,64932.0,81.5029,81.8299,81.2143,81.3778,64932.0
2021-03-24 13:00:00,84.58,84.97,84.29,84.79,60616.0,81.349,81.7241,81.0701,81.551,60616.0
2021-03-24 14:00:00,84.71,84.74,84.25,84.66,55984.0,81.474,81.5029,81.0316,81.4259,55984.0
2021-03-24 15:00:00,84.58,84.81,83.96,83.99,342760.0,81.349,81.5702,80.7527,80.7815,342760.0
2021-03-25 09:30:00,83.86,84.14,82.74,83.03,53884.0,80.6565,80.9258,79.5793,79.8582,53884.0
2021-03-25 10:00:00,82.92,83.09,82.22,82.22,58912.0,79.7524,79.9159,79.0791,79.0791,58912.0
2021-03-25 11:00:00,82.28,83.0,82.14,83.0,72936.0,79.1368,79.8293,79.0022,79.8293,72936.0
2021-03-25 12:00:00,83.08,83.58,82.86,83.55,38724.0,79.9063,80.3872,79.6947,80.3583,38724.0
2021-03-25 13:00:00,83.49,83.51,83.13,83.18,26832.0,80.3006,80.3199,79.9544,80.0025,26832.0
2021-03-25 14:00:00,83.17,84.0,83.11,84.0,65208.0,79.9928,80.7911,79.9351,80.7911,65208.0
2021-03-25 15:00:00,83.97,84.69,83.89,84.3,247688.0,80.7623,81.4548,80.6853,81.0797,247688.0
2021-03-26 09:30:00,83.98,84.8,83.86,84.61,57056.0,80.7719,81.5606,80.6565,81.3778,57056.0
2021-03-26 10:00:00,84.91,85.14,84.67,85.0,45520.0,81.6664,81.8876,81.4355,81.7529,45520.0
2021-03-26 11:00:00,84.88,85.46,84.58,85.36,114340.0,81.6375,82.1954,81.349,82.0992,114340.0
2021-03-26 12:00:00,85.45,85.6,85.06,85.31,32072.0,82.1857,82.33,81.8106,82.0511,32072.0
2021-03-26 13:00:00,85.28,85.58,84.98,85.32,46656.0,82.0222,82.3108,81.7337,82.0607,46656.0
2021-03-26 14:00:00,85.28,85.7,85.03,85.65,113132.0,82.0222,82.4262,81.7818,82.3781,113132.0
2021-03-26 15:00:00,85.55,86.78,85.45,86.71,229340.0,82.2819,83.4649,82.1857,83.3976,229340.0
2021-03-29 09:30:00,86.06,86.51,85.67,85.75,65116.0,82.7724,83.2053,82.3973,82.4743,65116.0
2021-03-29 10:00:00,85.83,85.91,85.61,85.81,175872.0,82.5512,82.6282,82.3396,82.532,175872.0
2021-03-29 11:00:00,85.79,86.04,85.37,85.9,60960.0,82.5128,82.7532,82.1088,82.6186,60960.0
2021-03-29 12:00:00,85.88,86.28,85.61,86.1,42016.0,82.5993,82.984,82.3396,82.8109,42016.0
2021-03-29 13:00:00,86.03,86.23,85.77,85.83,55100.0,82.7436,82.9359,82.4935,82.5512,55100.0
2021-03-29 14:00:00,85.8,85.94,85.64,85.81,41160.0,82.5224,82.657,82.3685,82.532,41160.0
2021-03-29 15:00:00,85.86,85.99,85.08,85.22,256172.0,82.5801,82.7051,81.8299,81.9645,256172.0
2021-03-30 09:30:00,84.95,85.26,84.65,84.93,30260.0,81.7048,82.003,81.4163,81.6856,30260.0
2021-03-30 10:00:00,84.81,84.93,84.11,84.24,44168.0,81.5702,81.6856,80.8969,81.022,44168.0
2021-03-30 11:00:00,84.25,84.38,83.65,84.14,60068.0,81.0316,81.1566,80.4545,80.9258,60068.0
2021-03-30 12:00:00,84.13,84.27,83.94,84.05,29276.0,80.9162,81.0508,80.7334,80.8392,29276.0
2021-03-30 13:00:00,83.97,84.22,83.77,84.07,32932.0,80.7623,81.0027,80.5699,80.8585,32932.0
2021-03-30 14:00:00,84.07,84.63,83.95,84.58,39908.0,80.8585,81.3971,80.743,81.349,39908.0
2021-03-30 15:00:00,84.54,84.73,83.98,84.4,142376.0,81.3105,81.4933,80.7719,81.1759,142376.0
2021-03-31 09:30:00,84.67,85.72,84.48,85.7,42964.0,81.4355,82.4454,81.2528,82.4262,42964.0
2021-03-31 10:00:00,85.76,85.92,84.93,85.47,48592.0,82.4839,82.6378,81.6856,82.205,48592.0
2021-03-31 11:00:00,85.35,85.58,85.16,85.44,32660.0,82.0896,82.3108,81.9068,82.1761,32660.0
2021-03-31 12:00:00,85.5,85.63,85.35,85.54,29464.0,82.2338,82.3589,82.0896,82.2723,29464.0
2021-03-31 13:00:00,85.55,85.73,85.35,85.66,60748.0,82.2819,82.455,82.0896,82.3877,60748.0
2021-03-31 14:00:00,85.69,86.13,85.61,85.67,82392.0,82.4166,82.8398,82.3396,82.3973,82392.0
2021-03-31 15:00:00,85.51,85.97,85.27,85.39,223636.0,82.2435,82.6859,82.0126,82.128,223636.0
2021-04-01 09:30:00,86.1,86.75,85.69,86.46,85928.0,82.8109,83.4361,82.4166,83.1572,85928.0
2021-04-01 10:00:00,86.32,87.67,86.32,87.55,141296.0,83.0225,84.3209,83.0225,84.2055,141296.0
2021-04-01 11:00:00,87.55,87.55,86.86,87.23,132900.0,84.2055,84.2055,83.5419,83.8977,132900.0
2021-04-01 12:00:00,87.25,87.59,87.08,87.42,54476.0,83.917,84.244,83.7535,84.0805,54476.0
2021-04-01 13:00:00,87.39,87.53,87.36,87.39,49720.0,84.0516,84.1863,84.0228,84.0516,49720.0
2021-04-01 14:00:00,87.44,87.76,87.4,87.66,57332.0,84.0997,84.4075,84.0613,84.3113,57332.0
2021-04-01 15:00:00,87.68,87.73,87.05,87.08,236276.0,84.3306,84.3786,83.7246,83.7535,236276.0
2021-04-05 09:30:00,87.5,88.15,87.45,87.92,35612.0,84.1574,84.7826,84.1093,84.5614,35612.0
2021-04-05 10:00:00,88.01,88.39,87.61,88.3,203012.0,84.648,85.0134,84.2632,84.9269,203012.0
2021-04-05 11:00:00,88.37,88.88,88.25,88.55,82184.0,84.9942,85.4847,84.8788,85.1673,82184.0
2021-04-05 12:00:00,88.62,88.7,88.27,88.44,38740.0,85.2346,85.3116,84.898,85.0615,38740.0
2021-04-05 13:00:00,88.4,88.42,87.79,87.94,79840.0,85.0231,85.0423,84.4364,84.5806,79840.0
2021-04-05 14:00:00,87.98,88.32,87.98,88.2,70940.0,84.6191,84.9461,84.6191,84.8307,70940.0
2021-04-05 15:00:00,88.22,88.72,88.12,88.55,211060.0,84.8499,85.3308,84.7538,85.1673,211060.0
2021-04-06 09:30:00,87.9,88.5,87.9,88.01,44304.0,84.5422,85.1192,84.5422,84.648,44304.0
2021-04-06 10:00:00,88.01,88.58,87.89,88.05,90560.0,84.648,85.1962,84.5325,84.6864,90560.0
2021-04-06 11:00:00,88.04,88.32,87.89,88.18,57216.0,84.6768,84.9461,84.5325,84.8115,57216.0
2021-04-06 12:00:00,88.3,88.3,87.75,87.8,37636.0,84.9269,84.9269,84.3979,84.446,37636.0
2021-04-06 13:00:00,87.8,88.01,87.75,87.82,49520.0,84.446,84.648,84.3979,84.4652,49520.0
2021-04-06 14:00:00,87.77,87.8,87.51,87.53,45328.0,84.4171,84.446,84.1671,84.1863,45328.0
2021-04-06 15:00:00,87.54,87.54,87.0,87.28,229080.0,84.1959,84.1959,83.6765,83.9458,229080.0
2021-04-07 09:30:00,86.7,87.34,86.46,86.52,52340.0,83.388,84.0035,83.1572,83.2149,52340.0
2021-04-07 10:00:00,86.83,86.98,86.33,86.85,76108.0,83.513,83.6573,83.0321,83.5323,76108.0
2021-04-07 11:00:00,86.69,87.0,86.49,87.0,39232.0,83.3784,83.6765,83.186,83.6765,39232.0
2021-04-07 12:00:00,86.96,87.18,86.87,87.01,59072.0,83.6381,83.8497,83.5515,83.6862,59072.0
2021-04-07 13:00:00,87.0,87.18,86.67,87.15,38988.0,83.6765,83.8497,83.3591,83.8208,38988.0
2021-04-07 14:00:00,87.2,87.43,87.08,87.28,119352.0,83.8689,84.0901,83.7535,83.9458,119352.0
2021-04-07 15:00:00,87.3,87.67,87.2,87.6,183980.0,83.9651,84.3209,83.8689,84.2536,183980.0
2021-04-08 09:30:00,87.72,88.19,87.16,87.17,38068.0,84.369,84.8211,83.8304,83.84,38068.0
2021-04-08 10:00:00,87.15,87.44,86.76,87.08,63824.0,83.8208,84.0997,83.4457,83.7535,63824.0
2021-04-08 11:00:00,87.17,87.32,86.96,86.96,91684.0,83.84,83.9843,83.6381,83.6381,91684.0
2021-04-08 12:00:00,86.97,87.08,86.63,86.63,73516.0,83.6477,83.7535,83.3207,83.3207,73516.0
2021-04-08 13:00:00,86.56,86.75,86.51,86.71,112588.0,83.2533,83.4361,83.2053,83.3976,112588.0
2021-04-08 14:00:00,86.75,86.92,86.54,86.92,50452.0,83.4361,83.5996,83.2341,83.5996,50452.0
2021-04-08 15:00:00,86.94,86.94,86.23,86.43,420080.0,83.6188,83.6188,82.9359,83.1283,420080.0
2021-04-09 09:30:00,86.6,86.87,86.37,86.66,108464.0,83.2918,83.5515,83.0706,83.3495,108464.0
2021-04-09 10:00:00,86.77,88.0,86.77,87.67,104880.0,83.4553,84.6383,83.4553,84.3209,104880.0
2021-04-09 11:00:00,87.67,87.85,87.39,87.74,108432.0,84.3209,84.4941,84.0516,84.3883,108432.0
2021-04-09 12:00:00,87.74,88.21,87.62,88.21,130392.0,84.3883,84.8403,84.2729,84.8403,130392.0
2021-04-09 13:00:00,88.17,88.17,87.83,87.96,69736.0,84.8018,84.8018,84.4748,84.5999,69736.0
2021-04-09 14:00:00,87.95,88.06,87.72,87.82,73416.0,84.5902,84.696,84.369,84.4652,73416.0
2021-04-09 15:00:00,87.82,88.33,87.7,88.05,260624.0,84.4652,84.9557,84.3498,84.6864,260624.0
2021-04-12 09:30:00,88.27,88.36,87.7,88.36,60288.0,84.898,84.9846,84.3498,84.9846,60288.0
2021-04-12 10:00:00,88.33,88.67,88.27,88.48,54468.0,84.9557,85.2827,84.898,85.1,54468.0
2021-04-12 11:00:00,88.55,89.28,88.39,89.2,124524.0,85.1673,85.8694,85.0134,85.7925,124524.0
2021-04-12 12:00:00,89.14,89.24,88.89,88.89,17628.0,85.7348,85.831,85.4943,85.4943,17628.0
2021-04-12 13:00:00,88.76,88.94,88.76,88.84,29220.0,85.3693,85.5424,85.3693,85.4462,29220.0
2021-04-12 14:00:00,88.92,88.92,88.46,88.46,14356.0,85.5232,85.5232,85.0808,85.0808,14356.0
2021-04-12 15:00:00,88.44,88.95,88.4,88.83,89720.0,85.0615,85.552,85.0231,85.4366,89720.0
2021-04-13 09:30:00,88.35,88.77,88.24,88.57,40884.0,84.975,85.3789,84.8692,85.1866,40884.0
2021-04-13 10:00:00,88.49,88.75,88.0,88.08,56508.0,85.1096,85.3597,84.6383,84.7153,56508.0
2021-04-13 11:00:00,88.12,88.33,87.8,88.25,31324.0,84.7538,84.9557,84.446,84.8788,31324.0
2021-04-13 12:00:00,88.26,88.35,88.0,88.0,15816.0,84.8884,84.975,84.6383,84.6383,15816.0
2021-04-13 13:00:00,87.97,88.4,87.97,88.37,26252.0,84.6095,85.0231,84.6095,84.9942,26252.0
2021-04-13 14:00:00,88.41,88.76,88.28,88.76,54784.0,85.0327,85.3693,84.9076,85.3693,54784.0
2021-04-13 15:00:00,88.76,88.98,88.71,88.87,141776.0,85.3693,85.5809,85.3212,85.4751,141776.0
2021-04-14 09:30:00,88.89,89.17,88.65,88.97,28136.0,85.4943,85.7636,85.2635,85.5713,28136.0
2021-04-14 10:00:00,89.07,89.07,88.55,88.55,35616.0,85.6675,85.6675,85.1673,85.1673,35616.0
2021-04-14 11:00:00,88.54,88.76,87.88,87.97,36668.0,85.1577,85.3693,84.5229,84.6095,36668.0
2021-04-14 12:00:00,87.88,88.12,87.65,87.74,40324.0,84.5229,84.7538,84.3017,84.3883,40324.0
2021-04-14 13:00:00,87.69,87.83,87.53,87.58,125528.0,84.3402,84.4748,84.1863,84.2344,125528.0
2021-04-14 14:00:00,87.55,88.13,87.41,87.42,140380.0,84.2055,84.7634,84.0709,84.0805,140380.0
2021-04-14 15:00:00,87.32,87.59,87.17,87.52,187584.0,83.9843,84.244,83.84,84.1767,187584.0
2021-04-15 09:30:00,88.36,88.54,87.97,88.32,34656.0,84.9846,85.1577,84.6095,84.9461,34656.0
2021-04-15 10:00:00,88.29,88.51,88.12,88.38,73516.0,84.9173,85.1289,84.7538,85.0038,73516.0
2021-04-15 11:00:00,88.38,88.43,87.88,87.89,48224.0,85.0038,85.0519,84.5229,84.5325,48224.0
2021-04-15 12:00:00,87.89,88.39,87.88,88.31,47144.0,84.5325,85.0134,84.5229,84.9365,47144.0
2021-04-15 13:00:00,88.28,88.4,88.11,88.19,27840.0,84.9076,85.0231,84.7441,84.8211,27840.0
2021-04-15 14:00:00,88.08,88.08,87.72,87.8,30436.0,84.7153,84.7153,84.369,84.446,30436.0
2021-04-15 15:00:00,87.8,88.07,87.56,87.86,189696.0,84.446,84.7057,84.2151,84.5037,189696.0
2021-04-16 09:30:00,88.3,88.63,88.3,88.56,108100.0,84.9269,85.2443,84.9269,85.1769,108100.0
2021-04-16 10:00:00,88.36,88.36,87.35,87.69,93884.0,84.9846,84.9846,84.0132,84.3402,93884.0
2021-04-16 11:00:00,87.71,88.04,87.63,87.94,40192.0,84.3594,84.6768,84.2825,84.5806,40192.0
2021-04-16 12:00:00,88.0,88.04,87.74,87.75,35644.0,84.6383,84.6768,84.3883,84.3979,35644.0
2021-04-16 13:00:00,87.73,87.82,87.45,87.73,107840.0,84.3786,84.4652,84.1093,84.3786,107840.0
2021-04-16 14:00:00,87.75,87.92,87.64,87.77,45020.0,84.3979,84.5614,84.2921,84.4171,45020.0
2021-04-16 15:00:00,87.82,87.98,87.44,87.63,198292.0,84.4652,84.6191,84.0997,84.2825,198292.0
2021-04-19 09:30:00,87.23,87.28,86.41,86.45,85004.0,83.8977,83.9458,83.1091,83.1475,85004.0
2021-04-19 10:00:00,86.45,86.45,85.75,86.23,126592.0,83.1475,83.1475,82.4743,82.9359,126592.0
2021-04-19 11:00:00,86.29,86.34,85.59,85.69,66196.0,82.9937,83.0417,82.3204,82.4166,66196.0
2021-04-19 12:00:00,85.62,85.83,85.46,85.72,47180.0,82.3493,82.5512,82.1954,82.4454,47180.0
2021-04-19 13:00:00,85.67,85.95,85.63,85.88,68012.0,82.3973,82.6666,82.3589,82.5993,68012.0
2021-04-19 14:00:00,85.75,85.98,85.65,85.84,70924.0,82.4743,82.6955,82.3781,82.5608,70924.0
2021-04-19 15:00:00,85.85,86.2,85.82,86.0,193128.0,82.5705,82.9071,82.5416,82.7147,193128.0
2021-04-20 09:30:00,86.23,86.39,85.76,86.3,45152.0,82.9359,83.0898,82.4839,83.0033,45152.0
2021-04-20 10:00:00,86.37,86.5,85.31,85.39,56296.0,83.0706,83.1956,82.0511,82.128,56296.0
2021-04-20 11:00:00,85.37,85.41,84.95,85.24,47592.0,82.1088,82.1473,81.7048,81.9838,47592.0
2021-04-20 12:00:00,85.3,85.34,84.93,85.0,67196.0,82.0415,82.0799,81.6856,81.7529,67196.0
2021-04-20 13:00:00,85.01,85.04,84.8,85.0,43788.0,81.7626,81.7914,81.5606,81.7529,43788.0
2021-04-20 14:00:00,85.0,85.24,84.97,85.11,53788.0,81.7529,81.9838,81.7241,81.8587,53788.0
2021-04-20 15:00:00,85.17,85.66,85.12,85.42,148384.0,81.9164,82.3877,81.8684,82.1569,148384.0
2021-04-21 09:30:00,86.04,86.77,85.74,86.1,80160.0,82.7532,83.4553,82.4647,82.8109,80160.0
2021-04-21 10:00:00,86.2,86.62,85.88,86.57,172064.0,82.9071,83.3111,82.5993,83.263,172064.0
2021-04-21 11:00:00,86.55,86.66,86.32,86.56,71348.0,83.2437,83.3495,83.0225,83.2533,71348.0
2021-04-21 12:00:00,86.62,86.78,86.52,86.71,61912.0,83.3111,83.4649,83.2149,83.3976,61912.0
2021-04-21 13:00:00,86.74,86.95,86.65,86.89,68252.0,83.4265,83.6284,83.3399,83.5707,68252.0
2021-04-21 14:00:00,86.91,86.94,86.69,86.89,85224.0,83.59,83.6188,83.3784,83.5707,85224.0
2021-04-21 15:00:00,86.89,87.17,86.74,86.89,199436.0,83.5707,83.84,83.4265,83.5707,199436.0
2021-04-22 09:30:00,86.51,87.09,86.13,87.07,50076.0,83.2053,83.7631,82.8398,83.7439,50076.0
2021-04-22 10:00:00,86.92,87.57,86.76,87.46,46380.0,83.5996,84.2248,83.4457,84.119,46380.0
2021-04-22 11:00:00,87.51,87.75,87.49,87.69,20624.0,84.1671,84.3979,84.1478,84.3402,20624.0
2021-04-22 12:00:00,87.67,88.25,87.67,88.21,34620.0,84.3209,84.8788,84.3209,84.8403,34620.0
2021-04-22 13:00:00,88.22,88.25,86.95,87.08,49168.0,84.8499,84.8788,83.6284,83.7535,49168.0
2021-04-22 14:00:00,86.97,87.4,86.87,87.21,44632.0,83.6477,84.0613,83.5515,83.8785,44632.0
2021-04-22 15:00:00,87.11,87.28,87.03,87.2,106856.0,83.7823,83.9458,83.7054,83.8689,106856.0
2021-04-23 09:30:00,87.36,88.08,87.36,87.85,14980.0,84.0228,84.7153,84.0228,84.4941,14980.0
2021-04-23 10:00:00,87.9,88.31,87.8,88.31,41720.0,84.5422,84.9365,84.446,84.9365,41720.0
2021-04-23 11:00:00,88.38,88.89,88.3,88.72,65272.0,85.0038,85.4943,84.9269,85.3308,65272.0
2021-04-23 12:00:00,88.77,88.88,88.61,88.68,47048.0,85.3789,85.4847,85.225,85.2924,47048.0
2021-04-23 13:00:00,88.58,88.86,88.58,88.74,42960.0,85.1962,85.4655,85.1962,85.3501,42960.0
2021-04-23 14:00:00,88.74,88.79,88.49,88.55,31964.0,85.3501,85.3982,85.1096,85.1673,31964.0
2021-04-23 15:00:00,88.6,88.91,88.32,88.42,133304.0,85.2154,85.5136,84.9461,85.0423,133304.0
2021-04-26 09:30:00,88.52,88.91,87.92,88.04,44964.0,85.1385,85.5136,84.5614,84.6768,44964.0
2021-04-26 10:00:00,87.99,88.01,87.73,87.88,49588.0,84.6287,84.648,84.3786,84.5229,49588.0
2021-04-26 11:00:00,87.92,88.17,87.76,87.86,47732.0,84.5614,84.8018,84.4075,84.5037,47732.0
2021-04-26 12:00:00,87.86,87.91,87.69,87.75,30576.0,84.5037,84.5518,84.3402,84.3979,30576.0
2021-04-26 13:00:00,87.71,87.85,87.56,87.67,55488.0,84.3594,84.4941,84.2151,84.3209,55488.0
2021-04-26 14:00:00,87.68,87.69,87.39,87.52,39300.0,84.3306,84.3402,84.0516,84.1767,39300.0
2021-04-26 15:00:00,87.51,87.6,87.22,87.41,93356.0,84.1671,84.2536,83.8881,84.0709,93356.0
2021-04-27 09:30:00,87.27,88.06,87.06,87.91,30272.0,83.9362,84.696,83.7342,84.5518,30272.0
2021-04-27 10:00:00,87.83,87.83,86.74,87.28,46444.0,84.4748,84.4748,83.4265,83.9458,46444.0
2021-04-27 11:00:00,87.34,87.68,87.21,87.29,29604.0,84.0035,84.3306,83.8785,83.9555,29604.0
2021-04-27 12:00:00,87.36,87.55,87.2,87.28,34020.0,84.0228,84.2055,83.8689,83.9458,34020.0
2021-04-27 13:00:00,87.33,87.55,87.29,87.48,44132.0,83.9939,84.2055,83.9555,84.1382,44132.0
2021-04-27 14:00:00,87.44,87.46,87.3,87.35,22844.0,84.0997,84.119,83.9651,84.0132,22844.0
2021-04-27 15:00:00,87.39,87.64,87.24,87.54,207836.0,84.0516,84.2921,83.9074,84.1959,207836.0
2021-04-28 09:30:00,87.72,87.88,86.95,87.17,32276.0,84.369,84.5229,83.6284,83.84,32276.0
2021-04-28 10:00:00,87.11,87.11,86.73,87.06,40496.0,83.7823,83.7823,83.4168,83.7342,40496.0
2021-04-28 11:00:00,87.04,87.14,86.88,86.99,9800.0,83.715,83.8112,83.5611,83.6669,9800.0
2021-04-28 12:00:00,86.97,86.97,86.54,86.67,20588.0,83.6477,83.6477,83.2341,83.3591,20588.0
2021-04-28 13:00:00,86.61,86.61,86.23,86.23,27400.0,83.3014,83.3014,82.9359,82.9359,27400.0
2021-04-28 14:00:00,86.28,86.54,86.17,86.54,72832.0,82.984,83.2341,82.8782,83.2341,72832.0
2021-04-28 15:00:00,86.48,86.48,86.06,86.32,185012.0,83.1764,83.1764,82.7724,83.0225,185012.0
2021-04-29 09:30:00,86.76,87.65,86.56,87.25,42040.0,83.4457,84.3017,83.2533,83.917,42040.0
2021-04-29 10:00:00,87.55,88.15,87.05,87.96,56128.0,84.2055,84.7826,83.7246,84.5999,56128.0
2021-04-29 11:00:00,87.94,88.19,87.58,87.58,38772.0,84.5806,84.8211,84.2344,84.2344,38772.0
2021-04-29 12:00:00,87.5,87.55,87.18,87.33,30868.0,84.1574,84.2055,83.8497,83.9939,30868.0
2021-04-29 13:00:00,87.35,87.67,87.25,87.5,30724.0,84.0132,84.3209,83.917,84.1574,30724.0
2021-04-29 14:00:00,87.6,87.96,87.59,87.76,49280.0,84.2536,84.5999,84.244,84.4075,49280.0
2021-04-29 15:00:00,87.74,87.94,87.63,87.77,102636.0,84.3883,84.5806,84.2825,84.4171,102636.0
2021-04-30 09:30:00,87.13,87.24,86.08,86.08,33000.0,83.8016,83.9074,82.7917,82.7917,33000.0
2021-04-30 10:00:00,86.17,86.23,85.67,86.0,60096.0,82.8782,82.9359,82.3973,82.7147,60096.0
2021-04-30 11:00:00,86.03,86.09,85.84,86.02,21764.0,82.7436,82.8013,82.5608,82.734,21764.0
2021-04-30 12:00:00,86.12,86.37,86.07,86.13,46664.0,82.8302,83.0706,82.7821,82.8398,46664.0
2021-04-30 13:00:00,86.1,86.24,85.53,85.61,51408.0,82.8109,82.9456,82.2627,82.3396,51408.0
2021-04-30 14:00:00,85.72,86.03,85.68,85.99,28208.0,82.4454,82.7436,82.407,82.7051,28208.0
2021-04-30 15:00:00,86.0,86.44,85.97,86.27,149580.0,82.7147,83.1379,82.6859,82.9744,149580.0
2021-05-03 09:30:00,87.16,87.85,86.85,87.4,81960.0,83.8304,84.4941,83.5323,84.0613,81960.0
2021-05-03 10:00:00,87.38,87.68,87.21,87.44,135716.0,84.042,84.3306,83.8785,84.0997,135716.0
2021-05-03 11:00:00,87.47,87.63,87.36,87.5,57928.0,84.1286,84.2825,84.0228,84.1574,57928.0
2021-05-03 12:00:00,87.49,87.63,87.36,87.63,31352.0,84.1478,84.2825,84.0228,84.2825,31352.0
2021-05-03 13:00:00,87.58,87.86,87.55,87.82,46372.0,84.2344,84.5037,84.2055,84.4652,46372.0
2021-05-03 14:00:00,87.86,88.14,87.83,88.12,108444.0,84.5037,84.773,84.4748,84.7538,108444.0
2021-05-03 15:00:00,88.12,88.12,87.5,87.61,101764.0,84.7538,84.7538,84.1574,84.2632,101764.0
2021-05-04 09:30:00,87.4,88.03,87.22,87.28,58800.0,84.0613,84.6672,83.8881,83.9458,58800.0
2021-05-04 10:00:00,87.28,87.92,87.22,87.48,150896.0,83.9458,84.5614,83.8881,84.1382,150896.0
2021-05-04 11:00:00,87.48,87.63,87.24,87.24,86448.0,84.1382,84.2825,83.9074,83.9074,86448.0
2021-05-04 12:00:00,87.35,87.47,87.26,87.39,47956.0,84.0132,84.1286,83.9266,84.0516,47956.0
2021-05-04 13:00:00,87.37,87.61,87.37,87.52,57444.0,84.0324,84.2632,84.0324,84.1767,57444.0
2021-05-04 14:00:00,87.47,87.87,87.47,87.65,92708.0,84.1286,84.5133,84.1286,84.3017,92708.0
2021-05-04 15:00:00,87.61,87.8,87.53,87.8,127552.0,84.2632,84.446,84.1863,84.446,127552.0
2021-05-05 09:30:00,88.25,88.71,87.3,87.39,99768.0,84.8788,85.3212,83.9651,84.0516,99768.0
2021-05-05 10:00:00,87.38,87.38,86.76,87.17,127580.0,84.042,84.042,83.4457,83.84,127580.0
2021-05-05 11:00:00,87.22,87.75,87.22,87.64,76496.0,83.8881,84.3979,83.8881,84.2921,76496.0
2021-05-05 12:00:00,87.69,87.69,87.25,87.33,48828.0,84.3402,84.3402,83.917,83.9939,48828.0
2021-05-05 13:00:00,87.3,87.63,87.25,87.56,62764.0,83.9651,84.2825,83.917,84.2151,62764.0
2021-05-05 14:00:00,87.56,87.56,87.33,87.36,45724.0,84.2151,84.2151,83.9939,84.0228,45724.0
2021-05-05 15:00:00,87.41,87.44,87.02,87.21,191284.0,84.0709,84.0997,83.6958,83.8785,191284.0
2021-05-06 09:30:00,87.76,87.76,87.26,87.45,37440.0,84.4075,84.4075,83.9266,84.1093,37440.0
2021-05-06 10:00:00,87.46,87.46,87.12,87.28,48356.0,84.119,84.119,83.792,83.9458,48356.0
2021-05-06 11:00:00,87.27,87.56,87.0,87.4,35500.0,83.9362,84.2151,83.6765,84.0613,35500.0
2021-05-06 12:00:00,87.36,87.39,87.17,87.17,44600.0,84.0228,84.0516,83.84,83.84,44600.0
2021-05-06 13:00:00,87.26,87.27,87.03,87.03,42076.0,83.9266,83.9362,83.7054,83.7054,42076.0
2021-05-06 14:00:00,87.0,87.07,86.79,86.85,53420.0,83.6765,83.7439,83.4746,83.5323,53420.0
2021-05-06 15:00:00,86.86,87.58,86.81,87.5,116972.0,83.5419,84.2344,83.4938,84.1574,116972.0
2021-05-07 09:30:00,87.57,89.2,87.57,88.63,83184.0,84.2248,85.7925,84.2248,85.2443,83184.0
2021-05-07 10:00:00,88.61,89.72,88.61,89.58,177700.0,85.225,86.2926,85.225,86.158,177700.0
2021-05-07 11:00:00,89.57,89.7,89.22,89.49,118780.0,86.1484,86.2734,85.8117,86.0714,118780.0
2021-05-07 12:00:00,89.61,89.66,89.33,89.36,113576.0,86.1868,86.2349,85.9175,85.9464,113576.0
2021-05-07 13:00:00,89.47,89.68,89.37,89.56,97212.0,86.0522,86.2542,85.956,86.1387,97212.0
2021-05-07 14:00:00,89.51,89.97,89.49,89.87,147340.0,86.0907,86.5331,86.0714,86.4369,147340.0
2021-05-07 15:00:00,89.86,90.73,89.78,90.11,434580.0,86.4273,87.264,86.3503,86.6677,434580.0
2021-05-10 09:30:00,90.02,90.57,89.64,90.44,94188.0,86.5812,87.1102,86.2157,86.9851,94188.0
2021-05-10 10:00:00,90.45,90.63,89.8,90.07,133924.0,86.9947,87.1679,86.3696,86.6293,133924.0
2021-05-10 11:00:00,90.07,90.62,90.02,90.53,96108.0,86.6293,87.1582,86.5812,87.0717,96108.0
2021-05-10 12:00:00,90.53,90.71,90.37,90.43,57804.0,87.0717,87.2448,86.9178,86.9755,57804.0
2021-05-10 13:00:00,90.45,91.1,90.45,91.06,132760.0,86.9947,87.6199,86.9947,87.5814,132760.0
2021-05-10 14:00:00,91.04,91.04,90.64,90.88,267836.0,87.5622,87.5622,87.1775,87.4083,267836.0
2021-05-10 15:00:00,90.88,90.89,90.16,90.19,295052.0,87.4083,87.4179,86.7158,86.7447,295052.0
2021-05-11 09:30:00,89.16,89.4,88.49,88.82,92268.0,85.754,85.9849,85.1096,85.427,92268.0
2021-05-11 10:00:00,88.95,89.27,87.96,88.16,133180.0,85.552,85.8598,84.5999,84.7922,133180.0
2021-05-11 11:00:00,88.16,88.73,87.93,88.59,101124.0,84.7922,85.3404,84.571,85.2058,101124.0
2021-05-11 12:00:00,88.5,88.69,88.12,88.21,66708.0,85.1192,85.302,84.7538,84.8403,66708.0
2021-05-11 13:00:00,88.17,88.57,88.17,88.44,37692.0,84.8018,85.1866,84.8018,85.0615,37692.0
2021-05-11 14:00:00,88.48,88.55,88.08,88.4,75108.0,85.1,85.1673,84.7153,85.0231,75108.0
2021-05-11 15:00:00,88.39,88.81,88.39,88.67,242592.0,85.0134,85.4174,85.0134,85.2827,242592.0
2021-05-12 09:30:00,87.43,87.67,86.32,86.97,113032.0,84.0901,84.3209,83.0225,83.6477,113032.0
2021-05-12 10:00:00,86.97,87.84,86.88,87.18,75784.0,83.6477,84.4844,83.5611,83.8497,75784.0
2021-05-12 11:00:00,87.18,87.35,86.8,86.81,94488.0,83.8497,84.0132,83.4842,83.4938,94488.0
2021-05-12 12:00:00,86.79,87.01,86.73,86.79,131832.0,83.4746,83.6862,83.4168,83.4746,131832.0
2021-05-12 13:00:00,86.79,87.1,86.71,86.87,60876.0,83.4746,83.7727,83.3976,83.5515,60876.0
2021-05-12 14:00:00,86.87,87.16,86.66,87.01,78472.0,83.5515,83.8304,83.3495,83.6862,78472.0
2021-05-12 15:00:00,87.0,87.0,85.75,85.94,291640.0,83.6765,83.6765,82.4743,82.657,291640.0
2021-05-13 09:30:00,86.08,86.87,86.08,86.76,68004.0,82.9675,83.7289,82.9675,83.6229,68004.0
2021-05-13 10:00:00,86.84,87.57,86.78,87.54,131052.0,83.7,84.4036,83.6422,84.3747,131052.0
2021-05-13 11:00:00,87.54,87.61,87.04,87.48,74184.0,84.3747,84.4422,83.8928,84.3169,74184.0
2021-05-13 12:00:00,87.52,87.76,87.17,87.24,41336.0,84.3554,84.5867,84.0181,84.0855,41336.0
2021-05-13 13:00:00,87.25,87.69,87.2,87.59,64892.0,84.0952,84.5193,84.047,84.4229,64892.0
2021-05-13 14:00:00,87.71,88.31,87.71,88.21,101460.0,84.5385,85.1168,84.5385,85.0205,101460.0
2021-05-13 15:00:00,88.16,88.65,88.14,88.18,159520.0,84.9723,85.4446,84.953,84.9915,159520.0
2021-05-14 09:30:00,88.81,89.31,88.36,89.12,46280.0,85.5988,86.0807,85.165,85.8976,46280.0
2021-05-14 10:00:00,89.21,89.43,88.84,89.4,71776.0,85.9843,86.1963,85.6277,86.1674,71776.0
2021-05-14 11:00:00,89.4,89.83,89.26,89.66,66560.0,86.1674,86.5819,86.0325,86.418,66560.0
2021-05-14 12:00:00,89.64,89.92,89.53,89.88,34324.0,86.3988,86.6686,86.2927,86.6301,34324.0
2021-05-14 13:00:00,89.88,89.9,89.77,89.77,43084.0,86.6301,86.6494,86.5241,86.5241,43084.0
2021-05-14 14:00:00,89.79,90.01,89.68,90.01,52644.0,86.5433,86.7554,86.4373,86.7554,52644.0
2021-05-14 15:00:00,90.01,90.02,89.52,89.53,160588.0,86.7554,86.765,86.2831,86.2927,160588.0
2021-05-17 09:30:00,88.48,89.5,87.99,88.19,55392.0,85.2807,86.2638,84.8084,85.0012,55392.0
2021-05-17 10:00:00,88.06,88.29,87.23,87.59,88552.0,84.8759,85.0976,84.0759,84.4229,88552.0
2021-05-17 11:00:00,87.6,87.84,87.52,87.67,71208.0,84.4325,84.6638,84.3554,84.5,71208.0
2021-05-17 12:00:00,87.67,88.03,87.64,87.94,39940.0,84.5,84.847,84.4711,84.7602,39940.0
2021-05-17 13:00:00,87.94,88.04,87.82,87.92,34316.0,84.7602,84.8566,84.6446,84.7409,34316.0
2021-05-17 14:00:00,87.95,88.2,87.89,88.1,41636.0,84.7699,85.0108,84.712,84.9144,41636.0
2021-05-17 15:00:00,88.14,88.38,87.92,88.03,119872.0,84.953,85.1843,84.7409,84.847,119872.0
2021-05-18 09:30:00,87.64,88.32,87.22,87.71,75776.0,84.4711,85.1265,84.0663,84.5385,75776.0
2021-05-18 10:00:00,87.84,88.01,87.54,87.69,68024.0,84.6638,84.8277,84.3747,84.5193,68024.0
2021-05-18 11:00:00,87.68,87.9,87.52,87.6,94948.0,84.5096,84.7217,84.3554,84.4325,94948.0
2021-05-18 12:00:00,87.54,87.89,87.54,87.72,72100.0,84.3747,84.712,84.3747,84.5482,72100.0
2021-05-18 13:00:00,87.77,87.97,87.69,87.82,53532.0,84.5964,84.7891,84.5193,84.6446,53532.0
2021-05-18 14:00:00,87.86,87.94,87.58,87.76,121336.0,84.6831,84.7602,84.4132,84.5867,121336.0
2021-05-18 15:00:00,87.76,87.86,86.83,86.91,434824.0,84.5867,84.6831,83.6904,83.7675,434824.0
2021-05-19 09:30:00,85.88,86.66,85.05,85.11,99932.0,82.7747,83.5265,81.9747,82.0326,99932.0
2021-05-19 10:00:00,85.13,85.27,84.54,84.67,115124.0,82.0518,82.1868,81.4832,81.6085,115124.0
2021-05-19 11:00:00,84.67,85.29,84.5,85.21,107068.0,81.6085,82.206,81.4446,82.1289,107068.0
2021-05-19 12:00:00,85.26,85.33,85.0,85.33,40948.0,82.1771,82.2446,81.9265,82.2446,40948.0
2021-05-19 13:00:00,85.39,85.63,85.22,85.36,32080.0,82.3024,82.5337,82.1386,82.2735,32080.0
2021-05-19 14:00:00,85.36,85.84,84.98,85.47,86364.0,82.2735,82.7362,81.9073,82.3795,86364.0
2021-05-19 15:00:00,85.43,85.94,85.19,85.57,427204.0,82.341,82.8325,82.1097,82.4759,427204.0
2021-05-20 09:30:00,85.68,86.66,85.04,86.54,49540.0,82.5819,83.5265,81.9651,83.4108,49540.0
2021-05-20 10:00:00,86.48,87.11,86.45,87.06,97992.0,83.353,83.9602,83.3241,83.912,97992.0
2021-05-20 11:00:00,87.1,87.69,87.09,87.5,63496.0,83.9506,84.5193,83.941,84.3361,63496.0
2021-05-20 12:00:00,87.5,87.5,87.07,87.28,74956.0,84.3361,84.3361,83.9217,84.1241,74956.0
2021-05-20 13:00:00,87.28,87.47,87.13,87.14,36804.0,84.1241,84.3072,83.9795,83.9892,36804.0
2021-05-20 14:00:00,87.23,87.51,87.19,87.44,59140.0,84.0759,84.3458,84.0373,84.2783,59140.0
2021-05-20 15:00:00,87.4,87.71,87.29,87.36,218676.0,84.2397,84.5385,84.1337,84.2012,218676.0
2021-05-21 09:30:00,87.91,88.52,87.21,88.36,151392.0,84.7313,85.3193,84.0566,85.165,151392.0
2021-05-21 10:00:00,88.42,88.43,87.47,87.65,49696.0,85.2229,85.2325,84.3072,84.4807,49696.0
2021-05-21 11:00:00,87.65,87.69,87.13,87.17,85892.0,84.4807,84.5193,83.9795,84.0181,85892.0
2021-05-21 12:00:00,87.14,87.19,86.9,87.0,54408.0,83.9892,84.0373,83.7578,83.8542,54408.0
2021-05-21 13:00:00,87.0,87.35,86.97,87.2,42484.0,83.8542,84.1916,83.8253,84.047,42484.0
2021-05-21 14:00:00,87.23,87.39,86.99,87.2,42500.0,84.0759,84.2301,83.8446,84.047,42500.0
2021-05-21 15:00:00,87.2,87.34,87.01,87.17,133772.0,84.047,84.1819,83.8639,84.0181,133772.0
2021-05-24 09:30:00,87.91,88.41,87.55,88.41,63728.0,84.7313,85.2132,84.3843,85.2132,63728.0
2021-05-24 10:00:00,88.41,88.98,88.35,88.69,134668.0,85.2132,85.7626,85.1554,85.4831,134668.0
2021-05-24 11:00:00,88.6,88.88,88.56,88.69,93368.0,85.3964,85.6662,85.3578,85.4831,93368.0
2021-05-24 12:00:00,88.68,88.79,88.6,88.64,60760.0,85.4735,85.5795,85.3964,85.4349,60760.0
2021-05-24 13:00:00,88.61,88.84,88.59,88.84,63612.0,85.406,85.6277,85.3867,85.6277,63612.0
2021-05-24 14:00:00,88.84,89.04,88.78,88.96,81944.0,85.6277,85.8204,85.5699,85.7433,81944.0
2021-05-24 15:00:00,89.01,89.11,88.62,88.63,211840.0,85.7915,85.8879,85.4156,85.4253,211840.0
2021-05-25 09:30:00,88.65,89.5,88.63,89.29,106188.0,85.4446,86.2638,85.4253,86.0614,106188.0
2021-05-25 10:00:00,89.2,89.3,89.0,89.18,108756.0,85.9747,86.071,85.7819,85.9554,108756.0
2021-05-25 11:00:00,89.22,89.3,89.06,89.27,123840.0,85.9939,86.071,85.8397,86.0421,123840.0
2021-05-25 12:00:00,89.25,89.25,89.09,89.15,40964.0,86.0229,86.0229,85.8686,85.9265,40964.0
2021-05-25 13:00:00,89.1,89.21,88.98,89.02,121836.0,85.8783,85.9843,85.7626,85.8012,121836.0
2021-05-25 14:00:00,89.02,89.03,88.82,88.9,63100.0,85.8012,85.8108,85.6084,85.6855,63100.0
2021-05-25 15:00:00,88.89,89.16,88.85,88.91,157272.0,85.6759,85.9361,85.6373,85.6951,157272.0
2021-05-26 09:30:00,89.12,89.24,88.41,88.78,46016.0,85.8976,86.0132,85.2132,85.5699,46016.0
2021-05-26 10:00:00,88.81,88.92,88.46,88.49,66872.0,85.5988,85.7048,85.2614,85.2903,66872.0
2021-05-26 11:00:00,88.51,88.56,88.1,88.12,99160.0,85.3096,85.3578,84.9144,84.9337,99160.0
2021-05-26 12:00:00,88.12,88.53,88.08,88.38,85340.0,84.9337,85.3289,84.8952,85.1843,85340.0
2021-05-26 13:00:00,88.3,88.39,88.12,88.32,65848.0,85.1072,85.194,84.9337,85.1265,65848.0
2021-05-26 14:00:00,88.35,88.52,88.29,88.35,48644.0,85.1554,85.3193,85.0976,85.1554,48644.0
2021-05-26 15:00:00,88.32,88.59,88.27,88.59,182076.0,85.1265,85.3867,85.0783,85.3867,182076.0
2021-05-27 09:30:00,88.92,89.26,88.73,88.73,54352.0,85.7048,86.0325,85.5217,85.5217,54352.0
2021-05-27 10:00:00,88.69,89.11,88.57,89.03,39896.0,85.4831,85.8879,85.3674,85.8108,39896.0
2021-05-27 11:00:00,89.01,89.17,88.84,89.13,47008.0,85.7915,85.9457,85.6277,85.9072,47008.0
2021-05-27 12:00:00,89.13,89.45,89.12,89.21,58052.0,85.9072,86.2156,85.8976,85.9843,58052.0
2021-05-27 13:00:00,89.22,89.22,89.04,89.05,41948.0,85.9939,85.9939,85.8204,85.8301,41948.0
2021-05-27 14:00:00,89.05,89.18,89.03,89.13,55284.0,85.8301,85.9554,85.8108,85.9072,55284.0
2021-05-27 15:00:00,89.13,89.27,88.12,88.54,434512.0,85.9072,86.0421,84.9337,85.3385,434512.0
2021-05-28 09:30:00,88.9,89.21,88.65,89.07,45648.0,85.6855,85.9843,85.4446,85.8494,45648.0
2021-05-28 10:00:00,89.07,89.17,88.68,88.88,87744.0,85.8494,85.9457,85.4735,85.6662,87744.0
2021-05-28 11:00:00,88.86,88.93,88.78,88.89,25836.0,85.647,85.7144,85.5699,85.6759,25836.0
2021-05-28 12:00:00,88.88,88.91,88.64,88.69,35448.0,85.6662,85.6951,85.4349,85.4831,35448.0
2021-05-28 13:00:00,88.73,88.85,88.5,88.55,38224.0,85.5217,85.6373,85.3,85.3482,38224.0
2021-05-28 14:00:00,88.52,88.86,88.47,88.8,39864.0,85.3193,85.647,85.2711,85.5891,39864.0
2021-05-28 15:00:00,88.8,88.91,88.31,88.44,277624.0,85.5891,85.6951,85.1168,85.2421,277624.0
2021-06-01 09:30:00,89.08,89.87,88.83,89.29,102756.0,85.859,86.6204,85.618,86.0614,102756.0
2021-06-01 10:00:00,89.29,89.47,88.31,88.47,126968.0,86.0614,86.2349,85.1168,85.2711,126968.0
2021-06-01 11:00:00,88.5,88.53,88.25,88.39,78128.0,85.3,85.3289,85.059,85.194,78128.0
2021-06-01 12:00:00,88.35,88.46,88.29,88.4,48260.0,85.1554,85.2614,85.0976,85.2036,48260.0
2021-06-01 13:00:00,88.43,88.44,87.99,88.07,82680.0,85.2325,85.2421,84.8084,84.8855,82680.0
2021-06-01 14:00:00,88.05,88.46,88.03,88.36,87052.0,84.8662,85.2614,84.847,85.165,87052.0
2021-06-01 15:00:00,88.39,88.47,88.09,88.25,166656.0,85.194,85.2711,84.9048,85.059,166656.0
2021-06-02 09:30:00,88.15,88.61,87.97,88.13,47608.0,84.9626,85.406,84.7891,84.9434,47608.0
2021-06-02 10:00:00,88.16,88.5,88.0,88.48,218732.0,84.9723,85.3,84.8181,85.2807,218732.0
2021-06-02 11:00:00,88.49,88.67,88.25,88.25,51924.0,85.2903,85.4638,85.059,85.059,51924.0
2021-06-02 12:00:00,88.36,88.36,88.09,88.25,73900.0,85.165,85.165,84.9048,85.059,73900.0
2021-06-02 13:00:00,88.24,88.31,88.14,88.24,54884.0,85.0494,85.1168,84.953,85.0494,54884.0
2021-06-02 14:00:00,88.29,88.36,88.13,88.16,44808.0,85.0976,85.165,84.9434,84.9723,44808.0
2021-06-02 15:00:00,88.17,88.2,87.97,88.08,140696.0,84.9819,85.0108,84.7891,84.8952,140696.0
2021-06-03 09:30:00,87.26,87.52,86.72,86.95,67396.0,84.1048,84.3554,83.5843,83.806,67396.0
2021-06-03 10:00:00,86.81,87.63,86.73,87.63,91232.0,83.6711,84.4614,83.594,84.4614,91232.0
2021-06-03 11:00:00,87.64,88.0,87.57,87.83,41336.0,84.4711,84.8181,84.4036,84.6542,41336.0
2021-06-03 12:00:00,87.89,87.89,87.57,87.64,67380.0,84.712,84.712,84.4036,84.4711,67380.0
2021-06-03 13:00:00,87.64,87.78,87.5,87.74,79872.0,84.4711,84.606,84.3361,84.5675,79872.0
2021-06-03 14:00:00,87.71,87.77,87.55,87.67,54768.0,84.5385,84.5964,84.3843,84.5,54768.0
2021-06-03 15:00:00,87.69,87.92,87.59,87.72,151860.0,84.5193,84.7409,84.4229,84.5482,151860.0
2021-06-04 09:30:00,88.18,88.52,87.79,87.83,30180.0,84.9915,85.3193,84.6156,84.6542,30180.0
2021-06-04 10:00:00,87.78,88.1,87.46,87.9,84268.0,84.606,84.9144,84.2976,84.7217,84268.0
2021-06-04 11:00:00,87.86,87.99,87.45,87.49,84396.0,84.6831,84.8084,84.2879,84.3265,84396.0
2021-06-04 12:00:00,87.52,87.97,87.51,87.92,84856.0,84.3554,84.7891,84.3458,84.7409,84856.0
2021-06-04 13:00:00,87.92,88.13,87.88,88.11,37996.0,84.7409,84.9434,84.7024,84.9241,37996.0
2021-06-04 14:00:00,88.15,88.28,87.75,87.85,181468.0,84.9626,85.0879,84.5771,84.6735,181468.0
2021-06-04 15:00:00,87.83,88.16,87.48,88.05,193324.0,84.6542,84.9723,84.3169,84.8662,193324.0
2021-06-07 09:30:00,87.98,88.29,87.69,87.77,39404.0,84.7988,85.0976,84.5193,84.5964,39404.0
2021-06-07 10:00:00,87.81,87.93,87.11,87.11,103000.0,84.6349,84.7506,83.9602,83.9602,103000.0
2021-06-07 11:00:00,87.09,87.3,86.69,86.79,132648.0,83.941,84.1434,83.5554,83.6518,132648.0
2021-06-07 12:00:00,86.82,86.85,86.54,86.56,82808.0,83.6807,83.7096,83.4108,83.4301,82808.0
2021-06-07 13:00:00,86.53,86.64,86.34,86.34,124500.0,83.4012,83.5072,83.2181,83.2181,124500.0
2021-06-07 14:00:00,86.36,86.56,86.33,86.47,132560.0,83.2374,83.4301,83.2084,83.3434,132560.0
2021-06-07 15:00:00,86.47,86.79,86.44,86.74,268924.0,83.3434,83.6518,83.3145,83.6036,268924.0
2021-06-08 09:30:00,86.99,86.99,86.4,86.52,66524.0,83.8446,83.8446,83.2759,83.3916,66524.0
2021-06-08 10:00:00,86.51,86.76,86.42,86.69,82872.0,83.3819,83.6229,83.2952,83.5554,82872.0
2021-06-08 11:00:00,86.73,86.93,86.64,86.85,56560.0,83.594,83.7867,83.5072,83.7096,56560.0
2021-06-08 12:00:00,86.89,86.97,86.82,86.91,41332.0,83.7482,83.8253,83.6807,83.7675,41332.0
2021-06-08 13:00:00,86.89,86.98,86.84,86.88,65512.0,83.7482,83.8349,83.7,83.7386,65512.0
2021-06-08 14:00:00,86.9,87.05,86.87,86.94,71540.0,83.7578,83.9024,83.7289,83.7964,71540.0
2021-06-08 15:00:00,86.93,87.19,86.77,86.8,226472.0,83.7867,84.0373,83.6325,83.6614,226472.0
2021-06-09 09:30:00,87.11,87.21,86.67,87.13,61524.0,83.9602,84.0566,83.5361,83.9795,61524.0
2021-06-09 10:00:00,87.19,87.21,86.92,87.0,76404.0,84.0373,84.0566,83.7771,83.8542,76404.0
2021-06-09 11:00:00,87.0,87.2,86.97,87.1,44604.0,83.8542,84.047,83.8253,83.9506,44604.0
2021-06-09 12:00:00,87.16,87.16,86.95,87.09,39716.0,84.0084,84.0084,83.806,83.941,39716.0
2021-06-09 13:00:00,87.09,87.14,87.02,87.06,53352.0,83.941,83.9892,83.8735,83.912,53352.0
2021-06-09 14:00:00,87.02,87.07,86.96,87.0,45916.0,83.8735,83.9217,83.8157,83.8542,45916.0
2021-06-09 15:00:00,87.0,87.1,86.85,86.97,124540.0,83.8542,83.9506,83.7096,83.8253,124540.0
2021-06-10 09:30:00,87.08,87.2,86.99,87.17,35272.0,83.9313,84.047,83.8446,84.0181,35272.0
2021-06-10 10:00:00,87.19,87.33,86.71,86.83,58704.0,84.0373,84.1723,83.5747,83.6904,58704.0
2021-06-10 11:00:00,86.82,86.91,86.78,86.8,46316.0,83.6807,83.7675,83.6422,83.6614,46316.0
2021-06-10 12:00:00,86.86,86.92,86.78,86.88,30036.0,83.7193,83.7771,83.6422,83.7386,30036.0
2021-06-10 13:00:00,86.88,87.05,86.84,87.01,64716.0,83.7386,83.9024,83.7,83.8639,64716.0
2021-06-10 14:00:00,87.01,87.67,87.01,87.56,98948.0,83.8639,84.5,83.8639,84.394,98948.0
2021-06-10 15:00:00,87.62,87.89,87.58,87.8,256408.0,84.4518,84.712,84.4132,84.6253,256408.0
2021-06-11 09:30:00,88.14,88.32,87.83,88.0,39812.0,84.953,85.1265,84.6542,84.8181,39812.0
2021-06-11 10:00:00,88.1,88.32,87.92,87.92,59176.0,84.9144,85.1265,84.7409,84.7409,59176.0
2021-06-11 11:00:00,87.96,88.32,87.94,88.14,31616.0,84.7795,85.1265,84.7602,84.953,31616.0
2021-06-11 12:00:00,88.19,88.19,87.95,88.0,70648.0,85.0012,85.0012,84.7699,84.8181,70648.0
2021-06-11 13:00:00,88.0,88.05,87.86,87.99,70632.0,84.8181,84.8662,84.6831,84.8084,70632.0
2021-06-11 14:00:00,88.05,88.17,87.99,88.06,35152.0,84.8662,84.9819,84.8084,84.8759,35152.0
2021-06-11 15:00:00,88.06,88.21,88.01,88.21,141292.0,84.8759,85.0205,84.8277,85.0205,141292.0
2021-06-14 09:30:00,87.93,88.21,87.59,87.59,50000.0,84.7506,85.0205,84.4229,84.4229,50000.0
2021-06-14 10:00:00,87.66,87.98,87.64,87.77,50412.0,84.4903,84.7988,84.4711,84.5964,50412.0
2021-06-14 11:00:00,87.84,87.86,87.58,87.76,100136.0,84.6638,84.6831,84.4132,84.5867,100136.0
2021-06-14 12:00:00,87.74,87.85,87.7,87.7,49308.0,84.5675,84.6735,84.5289,84.5289,49308.0
2021-06-14 13:00:00,87.67,87.69,87.55,87.55,34800.0,84.5,84.5193,84.3843,84.3843,34800.0
2021-06-14 14:00:00,87.55,87.78,87.55,87.76,82336.0,84.3843,84.606,84.3843,84.5867,82336.0
2021-06-14 15:00:00,87.74,88.32,87.73,88.32,148420.0,84.5675,85.1265,84.5578,85.1265,148420.0
2021-06-15 09:30:00,88.61,88.86,88.51,88.78,59988.0,85.406,85.647,85.3096,85.5699,59988.0
2021-06-15 10:00:00,88.85,89.42,88.78,89.29,90392.0,85.6373,86.1867,85.5699,86.0614,90392.0
2021-06-15 11:00:00,89.32,89.56,89.24,89.49,70992.0,86.0903,86.3216,86.0132,86.2542,70992.0
2021-06-15 12:00:00,89.54,89.71,89.54,89.58,55368.0,86.3024,86.4662,86.3024,86.3409,55368.0
2021-06-15 13:00:00,89.62,89.63,89.37,89.52,41884.0,86.3795,86.3891,86.1385,86.2831,41884.0
2021-06-15 14:00:00,89.52,89.59,89.39,89.59,48668.0,86.2831,86.3506,86.1578,86.3506,48668.0
2021-06-15 15:00:00,89.59,89.63,89.33,89.47,164092.0,86.3506,86.3891,86.1,86.2349,164092.0
2021-06-16 09:30:00,89.75,89.85,89.52,89.61,36584.0,86.5048,86.6012,86.2831,86.3698,36584.0
2021-06-16 10:00:00,89.58,90.0,89.58,89.64,82856.0,86.3409,86.7457,86.3409,86.3988,82856.0
2021-06-16 11:00:00,89.64,89.79,89.61,89.67,62140.0,86.3988,86.5433,86.3698,86.4277,62140.0
2021-06-16 12:00:00,89.67,89.88,89.63,89.82,52972.0,86.4277,86.6301,86.3891,86.5722,52972.0
2021-06-16 13:00:00,89.8,89.82,89.56,89.72,65568.0,86.553,86.5722,86.3216,86.4759,65568.0
2021-06-16 14:00:00,89.66,89.68,88.64,89.27,165340.0,86.418,86.4373,85.4349,86.0421,165340.0
2021-06-16 15:00:00,89.29,89.83,89.19,89.3,129724.0,86.0614,86.5819,85.965,86.071,129724.0
2021-06-17 09:30:00,88.91,89.56,88.91,89.1,60496.0,85.6951,86.3216,85.6951,85.8783,60496.0
2021-06-17 10:00:00,89.09,89.96,89.04,89.88,94688.0,85.8686,86.7072,85.8204,86.6301,94688.0
2021-06-17 11:00:00,89.91,90.91,89.75,90.39,124356.0,86.659,87.6228,86.5048,87.1216,124356.0
2021-06-17 12:00:00,90.44,90.49,90.0,90.14,66428.0,87.1698,87.218,86.7457,86.8807,66428.0
2021-06-17 13:00:00,90.19,90.48,90.19,90.48,58792.0,86.9289,87.2084,86.9289,87.2084,58792.0
2021-06-17 14:00:00,90.46,90.6,90.23,90.5,97092.0,87.1891,87.324,86.9674,87.2277,97092.0
2021-06-17 15:00:00,90.5,91.1,90.41,90.47,314292.0,87.2277,87.806,87.1409,87.1987,314292.0
2021-06-18 09:30:00,89.47,90.54,89.41,89.63,411464.0,86.2349,87.2662,86.1771,86.3891,411464.0
2021-06-18 10:00:00,89.63,89.81,89.14,89.48,147332.0,86.3891,86.5626,85.9168,86.2445,147332.0
2021-06-18 11:00:00,89.41,89.69,89.27,89.61,109376.0,86.1771,86.4469,86.0421,86.3698,109376.0
2021-06-18 12:00:00,89.57,89.75,89.42,89.52,62552.0,86.3313,86.5048,86.1867,86.2831,62552.0
2021-06-18 13:00:00,89.52,89.79,89.45,89.62,54036.0,86.2831,86.5433,86.2156,86.3795,54036.0
2021-06-18 14:00:00,89.6,89.75,89.47,89.6,72452.0,86.3602,86.5048,86.2349,86.3602,72452.0
2021-06-18 15:00:00,89.63,89.78,88.07,88.68,430224.0,86.3891,86.5337,84.8855,85.4735,430224.0
2021-06-21 09:30:00,89.34,89.78,88.9,89.78,58628.0,86.1096,86.5337,85.6855,86.5337,58628.0
2021-06-21 10:00:00,89.78,90.84,89.69,90.75,59760.0,86.5337,87.5554,86.4469,87.4686,59760.0
2021-06-21 11:00:00,90.52,90.84,90.49,90.61,27380.0,87.2469,87.5554,87.218,87.3337,27380.0
2021-06-21 12:00:00,90.61,90.61,90.39,90.42,37716.0,87.3337,87.3337,87.1216,87.1506,37716.0
2021-06-21 13:00:00,90.42,90.7,90.39,90.63,30344.0,87.1506,87.4204,87.1216,87.353,30344.0
2021-06-21 14:00:00,90.65,90.65,90.49,90.56,39056.0,87.3722,87.3722,87.218,87.2855,39056.0
2021-06-21 15:00:00,90.57,90.83,90.51,90.7,119520.0,87.2951,87.5457,87.2373,87.4204,119520.0
2021-06-22 09:30:00,91.26,91.67,90.75,91.6,147056.0,87.9602,88.3554,87.4686,88.2879,147056.0
2021-06-22 10:00:00,91.56,92.26,91.42,92.17,126464.0,88.2493,88.924,88.1144,88.8373,126464.0
2021-06-22 11:00:00,92.22,92.76,92.19,92.45,137436.0,88.8855,89.4059,88.8565,89.1071,137436.0
2021-06-22 12:00:00,92.45,92.85,92.3,92.85,108928.0,89.1071,89.4927,88.9626,89.4927,108928.0
2021-06-22 13:00:00,92.82,93.09,92.81,93.09,109512.0,89.4638,89.724,89.4541,89.724,109512.0
2021-06-22 14:00:00,93.06,93.12,92.86,93.08,160808.0,89.6951,89.7529,89.5023,89.7144,160808.0
2021-06-22 15:00:00,93.09,93.74,93.09,93.63,492264.0,89.724,90.3505,89.724,90.2445,492264.0
2021-06-23 09:30:00,93.2,93.5,92.73,93.13,293408.0,89.83,90.1192,89.377,89.7626,293408.0
2021-06-23 10:00:00,93.15,94.15,92.93,93.93,249796.0,89.7818,90.7457,89.5698,90.5336,249796.0
2021-06-23 11:00:00,93.94,94.12,93.73,94.03,120420.0,90.5433,90.7168,90.3409,90.63,120420.0
2021-06-23 12:00:00,94.0,94.63,93.99,94.08,203864.0,90.6011,91.2083,90.5915,90.6782,203864.0
2021-06-23 13:00:00,94.08,94.33,93.89,93.89,100096.0,90.6782,90.9192,90.4951,90.4951,100096.0
2021-06-23 14:00:00,93.86,94.16,93.8,94.13,110412.0,90.4662,90.7553,90.4083,90.7264,110412.0
2021-06-23 15:00:00,94.1,94.19,93.76,93.99,466024.0,90.6975,90.7842,90.3698,90.5915,466024.0
2021-06-24 09:30:00,93.85,94.36,93.63,93.68,119664.0,90.4565,90.9481,90.2445,90.2927,119664.0
2021-06-24 10:00:00,93.74,94.31,93.38,93.89,115112.0,90.3505,90.8999,90.0035,90.4951,115112.0
2021-06-24 11:00:00,93.84,93.98,93.54,93.54,97884.0,90.4469,90.5818,90.1577,90.1577,97884.0
2021-06-24 12:00:00,93.54,94.0,93.54,93.89,74664.0,90.1577,90.6011,90.1577,90.4951,74664.0
2021-06-24 13:00:00,93.97,94.17,93.68,94.17,85440.0,90.5722,90.765,90.2927,90.765,85440.0
2021-06-24 14:00:00,94.14,94.42,94.07,94.39,78164.0,90.736,91.0059,90.6686,90.977,78164.0
2021-06-24 15:00:00,94.39,94.5,94.22,94.45,219832.0,90.977,91.083,90.8131,91.0348,219832.0
2021-06-25 09:30:00,94.61,94.78,94.26,94.69,67968.0,91.189,91.3529,90.8517,91.2662,67968.0
2021-06-25 10:00:00,94.77,94.8,94.45,94.53,48892.0,91.3433,91.3722,91.0348,91.1119,48892.0
2021-06-25 11:00:00,94.57,94.73,94.42,94.68,28860.0,91.1505,91.3047,91.0059,91.2565,28860.0
2021-06-25 12:00:00,94.73,94.75,94.58,94.61,41596.0,91.3047,91.324,91.1601,91.189,41596.0
2021-06-25 13:00:00,94.65,94.71,94.56,94.58,50000.0,91.2276,91.2854,91.1409,91.1601,50000.0
2021-06-25 14:00:00,94.58,94.85,94.58,94.66,67292.0,91.1601,91.4204,91.1601,91.2372,67292.0
2021-06-25 15:00:00,94.66,94.89,93.8,94.59,293500.0,91.2372,91.4589,90.4083,91.1698,293500.0
2021-06-28 09:30:00,94.8,94.8,94.44,94.67,93348.0,91.3722,91.3722,91.0252,91.2469,93348.0
2021-06-28 10:00:00,94.62,94.97,94.38,94.76,134420.0,91.1987,91.536,90.9674,91.3336,134420.0
2021-06-28 11:00:00,94.78,94.97,94.62,94.79,106764.0,91.3529,91.536,91.1987,91.3625,106764.0
2021-06-28 12:00:00,94.82,95.13,94.82,94.94,55580.0,91.3915,91.6902,91.3915,91.5071,55580.0
2021-06-28 13:00:00,94.98,95.33,94.9,95.33,47396.0,91.5457,91.883,91.4686,91.883,47396.0
2021-06-28 14:00:00,95.35,95.43,95.18,95.25,80012.0,91.9023,91.9794,91.7384,91.8059,80012.0
2021-06-28 15:00:00,95.26,95.39,94.85,94.86,150648.0,91.8155,91.9408,91.4204,91.43,150648.0
2021-06-29 09:30:00,95.07,95.8,94.71,95.72,89964.0,91.6324,92.336,91.2854,92.2589,89964.0
2021-06-29 10:00:00,95.2,95.45,95.13,95.42,33068.0,91.7577,91.9987,91.6902,91.9698,33068.0
2021-06-29 11:00:00,95.39,95.71,95.25,95.71,58776.0,91.9408,92.2493,91.8059,92.2493,58776.0
2021-06-29 12:00:00,95.66,95.94,95.48,95.83,51400.0,92.2011,92.471,92.0276,92.3649,51400.0
2021-06-29 13:00:00,95.83,95.85,95.46,95.72,119852.0,92.3649,92.3842,92.0083,92.2589,119852.0
2021-06-29 14:00:00,95.72,95.89,95.48,95.5,91464.0,92.2589,92.4228,92.0276,92.0469,91464.0
2021-06-29 15:00:00,95.55,95.78,95.5,95.64,129160.0,92.0951,92.3167,92.0469,92.1818,129160.0
2021-06-30 09:30:00,95.79,95.91,95.5,95.73,56548.0,92.3264,92.442,92.0469,92.2685,56548.0
2021-06-30 10:00:00,95.87,95.87,95.54,95.84,81716.0,92.4035,92.4035,92.0854,92.3746,81716.0
2021-06-30 11:00:00,95.88,95.93,95.59,95.65,59312.0,92.4131,92.4613,92.1336,92.1914,59312.0
2021-06-30 12:00:00,95.63,95.69,95.5,95.51,49808.0,92.1722,92.23,92.0469,92.0565,49808.0
2021-06-30 13:00:00,95.51,95.55,95.39,95.53,86888.0,92.0565,92.0951,91.9408,92.0758,86888.0
2021-06-30 14:00:00,95.53,95.58,95.4,95.47,100820.0,92.0758,92.124,91.9505,92.0179,100820.0
2021-06-30 15:00:00,95.46,95.64,95.36,95.5,154220.0,92.0083,92.1818,91.9119,92.0469,154220.0
2021-07-01 09:30:00,95.67,95.97,95.67,95.86,44820.0,92.2107,92.4999,92.2107,92.3938,44820.0
2021-07-01 10:00:00,95.79,95.84,95.42,95.49,192364.0,92.3264,92.3746,91.9698,92.0372,192364.0
2021-07-01 11:00:00,95.46,95.52,95.27,95.27,97596.0,92.0083,92.0661,91.8252,91.8252,97596.0
2021-07-01 12:00:00,95.31,95.37,95.14,95.21,94324.0,91.8637,91.9216,91.6999,91.7674,94324.0
2021-07-01 13:00:00,95.2,95.33,95.04,95.29,89652.0,91.7577,91.883,91.6035,91.8445,89652.0
2021-07-01 14:00:00,95.26,95.42,95.23,95.3,42456.0,91.8155,91.9698,91.7866,91.8541,42456.0
2021-07-01 15:00:00,95.29,95.42,95.07,95.19,148932.0,91.8445,91.9698,91.6324,91.7481,148932.0
2021-07-02 09:30:00,95.47,95.75,95.23,95.64,84776.0,92.0179,92.2878,91.7866,92.1818,84776.0
2021-07-02 10:00:00,95.64,95.99,95.48,95.85,240880.0,92.1818,92.5191,92.0276,92.3842,240880.0
2021-07-02 11:00:00,95.78,95.88,95.64,95.79,74212.0,92.3167,92.4131,92.1818,92.3264,74212.0
2021-07-02 12:00:00,95.8,96.17,95.76,95.99,205404.0,92.336,92.6926,92.2975,92.5191,205404.0
2021-07-02 13:00:00,96.01,96.11,95.89,95.95,89928.0,92.5384,92.6348,92.4228,92.4806,89928.0
2021-07-02 14:00:00,95.99,96.03,95.89,95.89,164492.0,92.5191,92.5577,92.4228,92.4228,164492.0
2021-07-02 15:00:00,95.9,95.97,95.67,95.85,345396.0,92.4324,92.4999,92.2107,92.3842,345396.0
2021-07-06 09:30:00,96.0,96.16,95.55,95.71,85660.0,92.5288,92.683,92.0951,92.2493,85660.0
2021-07-06 10:00:00,95.8,95.8,94.65,94.73,125668.0,92.336,92.336,91.2276,91.3047,125668.0
2021-07-06 11:00:00,94.68,95.09,94.48,95.02,92856.0,91.2565,91.6517,91.0637,91.5842,92856.0
2021-07-06 12:00:00,95.0,95.23,94.91,95.16,156008.0,91.5649,91.7866,91.4782,91.7192,156008.0
2021-07-06 13:00:00,95.19,95.27,94.92,95.08,119304.0,91.7481,91.8252,91.4878,91.6421,119304.0
2021-07-06 14:00:00,95.11,95.48,95.11,95.4,119532.0,91.671,92.0276,91.671,91.9505,119532.0
2021-07-06 15:00:00,95.41,95.89,95.41,95.7,127496.0,91.9601,92.4228,91.9601,92.2396,127496.0
2021-07-07 09:30:00,95.85,96.51,95.68,96.42,72188.0,92.3842,93.0203,92.2204,92.9336,72188.0
2021-07-07 10:00:00,96.45,97.0,96.45,96.76,80872.0,92.9625,93.4926,92.9625,93.2613,80872.0
2021-07-07 11:00:00,96.75,96.93,96.67,96.86,55308.0,93.2517,93.4252,93.1746,93.3577,55308.0
2021-07-07 12:00:00,96.9,97.0,96.67,96.83,44532.0,93.3962,93.4926,93.1746,93.3288,44532.0
2021-07-07 13:00:00,96.82,96.98,96.68,96.9,56112.0,93.3191,93.4734,93.1842,93.3962,56112.0
2021-07-07 14:00:00,96.94,97.27,96.83,97.25,80856.0,93.4348,93.7529,93.3288,93.7336,80856.0
2021-07-07 15:00:00,97.24,97.54,97.23,97.45,179444.0,93.7239,94.0131,93.7143,93.9264,179444.0
2021-07-08 09:30:00,96.3,96.86,96.18,96.78,95272.0,92.8179,93.3577,92.7023,93.2806,95272.0
2021-07-08 10:00:00,96.86,97.06,96.17,96.79,93316.0,93.3577,93.5505,92.6926,93.2902,93316.0
2021-07-08 11:00:00,96.77,97.51,96.63,97.36,67944.0,93.2709,93.9842,93.136,93.8396,67944.0
2021-07-08 12:00:00,97.39,97.56,97.21,97.51,50100.0,93.8685,94.0324,93.695,93.9842,50100.0
2021-07-08 13:00:00,97.51,97.51,96.78,96.85,93988.0,93.9842,93.9842,93.2806,93.3481,93988.0
2021-07-08 14:00:00,96.88,96.96,96.56,96.7,78564.0,93.377,93.4541,93.0685,93.2035,78564.0
2021-07-08 15:00:00,96.73,96.88,96.27,96.7,182692.0,93.2324,93.377,92.789,93.2035,182692.0
2021-07-09 09:30:00,97.08,97.42,95.95,96.13,61332.0,93.5697,93.8974,92.4806,92.6541,61332.0
2021-07-09 10:00:00,96.39,96.76,96.27,96.63,41008.0,92.9047,93.2613,92.789,93.136,41008.0
2021-07-09 11:00:00,96.61,96.8,96.48,96.57,28188.0,93.1167,93.2999,92.9914,93.0782,28188.0
2021-07-09 12:00:00,96.63,96.86,96.48,96.75,39776.0,93.136,93.3577,92.9914,93.2517,39776.0
2021-07-09 13:00:00,96.76,96.84,96.69,96.72,27568.0,93.2613,93.3384,93.1938,93.2228,27568.0
2021-07-09 14:00:00,96.67,96.74,96.61,96.69,29576.0,93.1746,93.242,93.1167,93.1938,29576.0
2021-07-09 15:00:00,96.71,97.09,96.7,97.09,174092.0,93.2131,93.5794,93.2035,93.5794,174092.0
2021-07-12 09:30:00,96.83,97.48,96.82,97.17,75236.0,93.3288,93.9553,93.3191,93.6565,75236.0
2021-07-12 10:00:00,97.19,97.67,97.19,97.64,55456.0,93.6758,94.1384,93.6758,94.1095,55456.0
2021-07-12 11:00:00,97.68,97.83,97.52,97.71,43192.0,94.148,94.2926,93.9938,94.177,43192.0
2021-07-12 12:00:00,97.74,97.8,97.52,97.64,35288.0,94.2059,94.2637,93.9938,94.1095,35288.0
2021-07-12 13:00:00,97.57,97.8,97.48,97.8,95572.0,94.042,94.2637,93.9553,94.2637,95572.0
2021-07-12 14:00:00,97.8,97.9,97.73,97.75,44892.0,94.2637,94.3601,94.1962,94.2155,44892.0
2021-07-12 15:00:00,97.8,98.06,97.77,98.06,100224.0,94.2637,94.5143,94.2348,94.5143,100224.0
2021-07-13 09:30:00,98.1,98.18,96.99,97.12,188436.0,94.5529,94.63,93.483,93.6083,188436.0
2021-07-13 10:00:00,97.23,97.23,96.92,97.03,248896.0,93.7143,93.7143,93.4155,93.5215,248896.0
2021-07-13 11:00:00,96.98,97.13,96.39,96.52,685792.0,93.4734,93.6179,92.9047,93.03,685792.0
2021-07-13 12:00:00,96.54,96.59,96.25,96.31,264080.0,93.0493,93.0975,92.7697,92.8276,264080.0
2021-07-13 13:00:00,96.31,96.39,95.42,96.01,1323292.0,92.8276,92.9047,91.9698,92.5384,1323292.0
2021-07-13 14:00:00,96.0,96.17,95.72,95.78,129656.0,92.5288,92.6926,92.2589,92.3167,129656.0
2021-07-13 15:00:00,95.75,95.8,95.08,95.25,486864.0,92.2878,92.336,91.6421,91.8059,486864.0
2021-07-14 09:30:00,95.4,95.51,94.64,94.99,135032.0,91.9505,92.0565,91.218,91.5553,135032.0
2021-07-14 10:00:00,94.92,95.64,94.78,95.52,147928.0,91.4878,92.1818,91.3529,92.0661,147928.0
2021-07-14 11:00:00,95.51,95.51,95.09,95.15,125328.0,92.0565,92.0565,91.6517,91.7095,125328.0
2021-07-14 12:00:00,95.16,95.58,95.09,95.11,374996.0,91.7192,92.124,91.6517,91.671,374996.0
2021-07-14 13:00:00,95.1,95.38,94.94,95.26,313536.0,91.6613,91.9312,91.5071,91.8155,313536.0
2021-07-14 14:00:00,95.24,95.31,94.94,94.96,190452.0,91.7963,91.8637,91.5071,91.5264,190452.0
2021-07-14 15:00:00,94.97,95.03,94.21,94.65,907580.0,91.536,91.5939,90.8035,91.2276,907580.0
2021-07-15 09:30:00,93.75,94.58,92.03,92.45,732792.0,90.3601,91.1601,88.7023,89.1071,732792.0
2021-07-15 10:00:00,92.48,92.98,91.38,91.53,297016.0,89.1361,89.618,88.0758,88.2204,297016.0
2021-07-15 11:00:00,91.61,92.66,91.5,92.33,192612.0,88.2975,89.3096,88.1915,88.9915,192612.0
2021-07-15 12:00:00,92.38,92.48,92.15,92.17,219240.0,89.0397,89.1361,88.818,88.8373,219240.0
2021-07-15 13:00:00,92.19,92.35,91.38,91.41,288824.0,88.8565,89.0108,88.0758,88.1048,288824.0
2021-07-15 14:00:00,91.43,92.06,91.26,91.83,238800.0,88.124,88.7313,87.9602,88.5096,238800.0
2021-07-15 15:00:00,91.83,92.49,91.57,92.18,720316.0,88.5096,89.1457,88.259,88.8469,720316.0
2021-07-16 09:30:00,93.28,95.1,93.28,95.05,314572.0,89.9071,91.6613,89.9071,91.6131,314572.0
2021-07-16 10:00:00,94.95,95.63,94.77,95.19,193524.0,91.5168,92.1722,91.3433,91.7481,193524.0
2021-07-16 11:00:00,95.27,95.5,94.73,95.5,76236.0,91.8252,92.0469,91.3047,92.0469,76236.0
2021-07-16 12:00:00,95.48,96.05,95.47,96.05,141200.0,92.0276,92.577,92.0179,92.577,141200.0
2021-07-16 13:00:00,96.0,96.6,95.95,96.51,131620.0,92.5288,93.1071,92.4806,93.0203,131620.0
2021-07-16 14:00:00,96.44,96.81,96.2,96.32,259660.0,92.9529,93.3095,92.7216,92.8372,259660.0
2021-07-16 15:00:00,96.33,96.97,96.16,96.55,427284.0,92.8469,93.4637,92.683,93.0589,427284.0
2021-07-19 09:30:00,95.75,96.8,95.26,95.93,254188.0,92.2878,93.2999,91.8155,92.4613,254188.0
2021-07-19 10:00:00,96.07,96.07,94.49,95.19,246148.0,92.5963,92.5963,91.0734,91.7481,246148.0
2021-07-19 11:00:00,95.2,96.09,95.01,95.88,97660.0,91.7577,92.6155,91.5746,92.4131,97660.0
2021-07-19 12:00:00,95.82,95.82,95.29,95.4,109480.0,92.3553,92.3553,91.8445,91.9505,109480.0
2021-07-19 13:00:00,95.35,95.52,94.58,94.67,141344.0,91.9023,92.0661,91.1601,91.2469,141344.0
2021-07-19 14:00:00,94.74,94.88,93.83,94.04,121016.0,91.3143,91.4493,90.4372,90.6397,121016.0
2021-07-19 15:00:00,93.88,94.79,93.88,94.73,419084.0,90.4854,91.3625,90.4854,91.3047,419084.0
2021-07-20 09:30:00,94.76,95.88,94.61,95.74,72216.0,91.3336,92.4131,91.189,92.2782,72216.0
2021-07-20 10:00:00,95.74,96.51,95.74,96.27,124304.0,92.2782,93.0203,92.2782,92.789,124304.0
2021-07-20 11:00:00,96.28,97.18,96.14,97.15,99360.0,92.7987,93.6661,92.6637,93.6372,99360.0
2021-07-20 12:00:00,97.21,97.78,97.13,97.72,86588.0,93.695,94.2444,93.6179,94.1866,86588.0
2021-07-20 13:00:00,97.65,97.73,97.36,97.39,82236.0,94.1191,94.1962,93.8396,93.8685,82236.0
2021-07-20 14:00:00,97.41,97.61,97.24,97.29,109232.0,93.8878,94.0806,93.7239,93.7721,109232.0
2021-07-20 15:00:00,97.23,97.61,97.23,97.29,284676.0,93.7143,94.0806,93.7143,93.7721,284676.0
2021-07-21 09:30:00,97.43,97.7,97.03,97.55,66924.0,93.9071,94.1673,93.5215,94.0227,66924.0
2021-07-21 10:00:00,97.64,97.64,97.13,97.25,86028.0,94.1095,94.1095,93.6179,93.7336,86028.0
2021-07-21 11:00:00,97.25,97.87,97.23,97.87,78364.0,93.7336,94.3312,93.7143,94.3312,78364.0
2021-07-21 12:00:00,97.82,97.84,97.64,97.75,41340.0,94.283,94.3023,94.1095,94.2155,41340.0
2021-07-21 13:00:00,97.71,98.0,97.69,97.93,55512.0,94.177,94.4565,94.1577,94.389,55512.0
2021-07-21 14:00:00,97.92,97.98,97.81,97.85,46432.0,94.3794,94.4372,94.2733,94.3119,46432.0
2021-07-21 15:00:00,97.87,98.11,97.66,98.04,194800.0,94.3312,94.5625,94.1288,94.495,194800.0
2021-07-22 09:30:00,98.14,98.14,97.31,97.44,47680.0,94.5914,94.5914,93.7914,93.9167,47680.0
2021-07-22 10:00:00,97.48,98.05,97.32,97.89,48108.0,93.9553,94.5047,93.8011,94.3504,48108.0
2021-07-22 11:00:00,97.72,97.77,97.55,97.66,48736.0,94.1866,94.2348,94.0227,94.1288,48736.0
2021-07-22 12:00:00,97.65,97.8,97.52,97.69,44852.0,94.1191,94.2637,93.9938,94.1577,44852.0
2021-07-22 13:00:00,97.72,97.94,97.6,97.82,76620.0,94.1866,94.3986,94.0709,94.283,76620.0
2021-07-22 14:00:00,97.85,97.92,97.67,97.79,36416.0,94.3119,94.3794,94.1384,94.2541,36416.0
2021-07-22 15:00:00,97.8,97.83,97.65,97.77,125288.0,94.2637,94.2926,94.1191,94.2348,125288.0
2021-07-23 09:30:00,98.0,98.47,97.58,97.79,120388.0,94.4565,94.9095,94.0517,94.2541,120388.0
2021-07-23 10:00:00,97.81,98.08,97.68,98.06,63376.0,94.2733,94.5336,94.148,94.5143,63376.0
2021-07-23 11:00:00,98.15,98.66,98.11,98.39,127600.0,94.601,95.0926,94.5625,94.8324,127600.0
2021-07-23 12:00:00,98.46,98.59,98.39,98.56,32216.0,94.8998,95.0251,94.8324,94.9962,32216.0
2021-07-23 13:00:00,98.58,98.83,98.52,98.6,80888.0,95.0155,95.2565,94.9577,95.0348,80888.0
2021-07-23 14:00:00,98.52,98.71,98.46,98.48,60428.0,94.9577,95.1408,94.8998,94.9191,60428.0
2021-07-23 15:00:00,98.45,98.96,98.43,98.81,125188.0,94.8902,95.3818,94.8709,95.2372,125188.0
2021-07-26 09:30:00,98.42,98.95,97.46,97.54,248916.0,94.8613,95.3721,93.936,94.0131,248916.0
2021-07-26 10:00:00,97.58,97.6,96.63,97.1,123940.0,94.0517,94.0709,93.136,93.589,123940.0
2021-07-26 11:00:00,97.18,97.42,96.99,97.36,86592.0,93.6661,93.8974,93.483,93.8396,86592.0
2021-07-26 12:00:00,97.3,97.36,96.98,97.08,86908.0,93.7818,93.8396,93.4734,93.5697,86908.0
2021-07-26 13:00:00,97.01,97.23,96.9,97.17,41112.0,93.5023,93.7143,93.3962,93.6565,41112.0
2021-07-26 14:00:00,97.23,97.5,97.14,97.5,115436.0,93.7143,93.9745,93.6276,93.9745,115436.0
2021-07-26 15:00:00,97.49,97.54,96.98,97.2,207172.0,93.9649,94.0131,93.4734,93.6854,207172.0
2021-07-27 09:30:00,95.99,97.54,95.73,97.44,128876.0,92.5191,94.0131,92.2685,93.9167,128876.0
2021-07-27 10:00:00,97.36,98.12,97.34,97.57,100796.0,93.8396,94.5721,93.8203,94.042,100796.0
2021-07-27 11:00:00,97.51,97.71,96.7,96.87,82996.0,93.9842,94.177,93.2035,93.3673,82996.0
2021-07-27 12:00:00,96.83,96.84,96.43,96.69,47900.0,93.3288,93.3384,92.9432,93.1938,47900.0
2021-07-27 13:00:00,96.72,96.99,96.58,96.64,79916.0,93.2228,93.483,93.0878,93.1456,79916.0
2021-07-27 14:00:00,96.63,97.14,96.62,97.05,43616.0,93.136,93.6276,93.1264,93.5408,43616.0
2021-07-27 15:00:00,97.09,97.37,96.99,97.21,147504.0,93.5794,93.8492,93.483,93.695,147504.0
2021-07-28 09:30:00,97.75,98.04,97.48,97.55,60824.0,94.2155,94.495,93.9553,94.0227,60824.0
2021-07-28 10:00:00,97.78,97.95,97.29,97.9,59596.0,94.2444,94.4083,93.7721,94.3601,59596.0
2021-07-28 11:00:00,97.9,98.21,97.81,98.17,65916.0,94.3601,94.6589,94.2733,94.6203,65916.0
2021-07-28 12:00:00,98.27,98.27,97.64,97.89,89220.0,94.7167,94.7167,94.1095,94.3504,89220.0
2021-07-28 13:00:00,97.85,97.85,97.49,97.55,44752.0,94.3119,94.3119,93.9649,94.0227,44752.0
2021-07-28 14:00:00,97.55,98.35,97.52,98.23,79992.0,94.0227,94.7938,93.9938,94.6782,79992.0
2021-07-28 15:00:00,98.31,98.36,97.58,97.59,161732.0,94.7553,94.8035,94.0517,94.0613,161732.0
2021-07-29 09:30:00,98.42,98.88,97.7,98.87,86352.0,94.8613,95.3046,94.1673,95.295,86352.0
2021-07-29 10:00:00,98.81,99.1,98.45,98.62,175328.0,95.2372,95.5167,94.8902,95.0541,175328.0
2021-07-29 11:00:00,98.65,98.69,97.84,98.43,229856.0,95.083,95.1215,94.3023,94.8709,229856.0
2021-07-29 12:00:00,98.33,98.64,98.33,98.51,56920.0,94.7745,95.0733,94.7745,94.948,56920.0
2021-07-29 13:00:00,98.52,98.56,98.34,98.39,63552.0,94.9577,94.9962,94.7842,94.8324,63552.0
2021-07-29 14:00:00,98.39,98.69,98.35,98.52,63840.0,94.8324,95.1215,94.7938,94.9577,63840.0
2021-07-29 15:00:00,98.52,98.57,98.28,98.3,185936.0,94.9577,95.0059,94.7263,94.7456,185936.0
2021-07-30 09:30:00,97.91,98.56,97.76,98.38,65216.0,94.3697,94.9962,94.2251,94.8227,65216.0
2021-07-30 10:00:00,98.27,98.64,98.04,98.08,73108.0,94.7167,95.0733,94.495,94.5336,73108.0
2021-07-30 11:00:00,98.02,98.47,97.89,98.3,56820.0,94.4757,94.9095,94.3504,94.7456,56820.0
2021-07-30 12:00:00,98.37,98.46,98.28,98.41,68596.0,94.8131,94.8998,94.7263,94.8516,68596.0
2021-07-30 13:00:00,98.38,98.61,98.3,98.54,55880.0,94.8227,95.0444,94.7456,94.9769,55880.0
2021-07-30 14:00:00,98.52,98.52,98.26,98.33,60652.0,94.9577,94.9577,94.7071,94.7745,60652.0
2021-07-30 15:00:00,98.48,98.71,98.36,98.54,195792.0,94.9191,95.1408,94.8035,94.9769,195792.0
2021-08-02 09:30:00,98.67,99.07,98.17,98.74,82944.0,95.1022,95.4878,94.6203,95.1697,82944.0
2021-08-02 10:00:00,98.58,98.8,97.82,98.64,62260.0,95.0155,95.2275,94.283,95.0733,62260.0
2021-08-02 11:00:00,98.59,98.87,98.2,98.2,52208.0,95.0251,95.295,94.6492,94.6492,52208.0
2021-08-02 12:00:00,98.22,98.27,98.01,98.11,31492.0,94.6685,94.7167,94.4661,94.5625,31492.0
2021-08-02 13:00:00,98.28,98.39,98.13,98.21,65352.0,94.7263,94.8324,94.5818,94.6589,65352.0
2021-08-02 14:00:00,98.21,98.24,97.61,97.64,102188.0,94.6589,94.6878,94.0806,94.1095,102188.0
2021-08-02 15:00:00,97.64,97.65,97.16,97.35,210872.0,94.1095,94.1191,93.6468,93.83,210872.0
2021-08-03 09:30:00,97.63,97.63,96.55,96.69,70648.0,94.0998,94.0998,93.0589,93.1938,70648.0
2021-08-03 10:00:00,96.7,97.6,96.55,97.46,167356.0,93.2035,94.0709,93.0589,93.936,167356.0
2021-08-03 11:00:00,97.41,97.84,97.06,97.74,253332.0,93.8878,94.3023,93.5505,94.2059,253332.0
2021-08-03 12:00:00,97.73,97.77,97.38,97.47,96160.0,94.1962,94.2348,93.8589,93.9456,96160.0
2021-08-03 13:00:00,97.53,97.75,97.42,97.58,190616.0,94.0035,94.2155,93.8974,94.0517,190616.0
2021-08-03 14:00:00,97.57,97.75,97.51,97.64,504364.0,94.042,94.2155,93.9842,94.1095,504364.0
2021-08-03 15:00:00,97.66,97.75,97.5,97.54,825568.0,94.1288,94.2155,93.9745,94.0131,825568.0
2021-08-04 09:30:00,97.37,97.6,96.89,97.35,35024.0,93.8492,94.0709,93.3866,93.83,35024.0
2021-08-04 10:00:00,97.36,97.82,96.67,96.87,82700.0,93.8396,94.283,93.1746,93.3673,82700.0
2021-08-04 11:00:00,96.78,97.15,96.6,96.77,58644.0,93.2806,93.6372,93.1071,93.2709,58644.0
2021-08-04 12:00:00,96.75,97.19,96.75,97.19,68632.0,93.2517,93.6758,93.2517,93.6758,68632.0
2021-08-04 13:00:00,97.17,97.57,97.08,97.25,83224.0,93.6565,94.042,93.5697,93.7336,83224.0
2021-08-04 14:00:00,97.26,97.31,96.88,97.01,173988.0,93.7432,93.7914,93.377,93.5023,173988.0
2021-08-04 15:00:00,97.0,97.25,96.89,96.92,213576.0,93.4926,93.7336,93.3866,93.4155,213576.0
2021-08-05 09:30:00,97.12,97.19,96.67,96.88,86284.0,93.6083,93.6758,93.1746,93.377,86284.0
2021-08-05 10:00:00,96.87,97.06,96.52,97.02,64192.0,93.3673,93.5505,93.03,93.5119,64192.0
2021-08-05 11:00:00,97.02,97.11,96.75,96.77,74480.0,93.5119,93.5987,93.2517,93.2709,74480.0
2021-08-05 12:00:00,96.79,96.98,96.75,96.86,43620.0,93.2902,93.4734,93.2517,93.3577,43620.0
2021-08-05 13:00:00,96.85,96.94,96.81,96.9,24932.0,93.3481,93.4348,93.3095,93.3962,24932.0
2021-08-05 14:00:00,96.94,97.46,96.89,97.44,445756.0,93.4348,93.936,93.3866,93.9167,445756.0
2021-08-05 15:00:00,97.46,98.06,97.37,98.0,316436.0,93.936,94.5143,93.8492,94.4565,316436.0
2021-08-06 09:30:00,97.98,98.25,97.44,98.13,123164.0,94.4372,94.6974,93.9167,94.5818,123164.0
2021-08-06 10:00:00,98.2,98.48,97.76,98.23,163032.0,94.6492,94.9191,94.2251,94.6782,163032.0
2021-08-06 11:00:00,98.09,98.17,97.83,98.08,41456.0,94.5432,94.6203,94.2926,94.5336,41456.0
2021-08-06 12:00:00,98.11,98.19,97.91,98.08,74908.0,94.5625,94.6396,94.3697,94.5336,74908.0
2021-08-06 13:00:00,98.03,98.12,97.76,97.81,53868.0,94.4854,94.5721,94.2251,94.2733,53868.0
2021-08-06 14:00:00,97.81,97.9,97.79,97.85,84780.0,94.2733,94.3601,94.2541,94.3119,84780.0
2021-08-06 15:00:00,97.83,97.93,97.61,97.83,184260.0,94.2926,94.389,94.0806,94.2926,184260.0
2021-08-09 09:30:00,97.81,97.84,97.42,97.7,42540.0,94.2733,94.3023,93.8974,94.1673,42540.0
2021-08-09 10:00:00,97.69,98.24,97.55,98.19,126856.0,94.1577,94.6878,94.0227,94.6396,126856.0
2021-08-09 11:00:00,98.06,98.12,97.64,98.1,44280.0,94.5143,94.5721,94.1095,94.5529,44280.0
2021-08-09 12:00:00,98.0,98.15,97.96,98.01,32576.0,94.4565,94.601,94.4179,94.4661,32576.0
2021-08-09 13:00:00,97.98,98.13,97.98,98.13,53500.0,94.4372,94.5818,94.4372,94.5818,53500.0
2021-08-09 14:00:00,98.12,98.23,98.1,98.13,41888.0,94.5721,94.6782,94.5529,94.5818,41888.0
2021-08-09 15:00:00,98.11,98.22,97.95,98.22,223020.0,94.5625,94.6685,94.4083,94.6685,223020.0
2021-08-10 09:30:00,98.15,98.16,97.64,98.0,57504.0,94.601,94.6107,94.1095,94.4565,57504.0
2021-08-10 10:00:00,98.0,98.35,97.91,98.01,59108.0,94.4565,94.7938,94.3697,94.4661,59108.0
2021-08-10 11:00:00,98.04,98.48,97.9,98.46,41564.0,94.495,94.9191,94.3601,94.8998,41564.0
2021-08-10 12:00:00,98.42,98.42,97.82,97.91,69588.0,94.8613,94.8613,94.283,94.3697,69588.0
2021-08-10 13:00:00,97.85,97.91,97.7,97.91,55452.0,94.3119,94.3697,94.1673,94.3697,55452.0
2021-08-10 14:00:00,97.88,97.92,97.67,97.82,49328.0,94.3408,94.3794,94.1384,94.283,49328.0
2021-08-10 15:00:00,97.78,97.79,97.5,97.69,128068.0,94.2444,94.2541,93.9745,94.1577,128068.0
2021-08-11 09:30:00,98.02,98.02,97.53,97.8,24460.0,94.4757,94.4757,94.0035,94.2637,24460.0
2021-08-11 10:00:00,97.74,97.78,97.55,97.7,50800.0,94.2059,94.2444,94.0227,94.1673,50800.0
2021-08-11 11:00:00,97.69,97.69,97.27,97.36,62272.0,94.1577,94.1577,93.7529,93.8396,62272.0
2021-08-11 12:00:00,97.31,97.54,96.62,96.64,57828.0,93.7914,94.0131,93.1264,93.1456,57828.0
2021-08-11 13:00:00,96.52,96.96,96.52,96.89,72556.0,93.03,93.4541,93.03,93.3866,72556.0
2021-08-11 14:00:00,96.82,97.14,96.76,97.14,102056.0,93.3191,93.6276,93.2613,93.6276,102056.0
2021-08-11 15:00:00,97.13,97.54,96.87,97.54,242600.0,93.6179,94.0131,93.3673,94.0131,242600.0
2021-08-12 09:30:00,97.0,97.09,96.57,96.63,89108.0,93.7212,93.8081,93.3057,93.3637,89108.0
2021-08-12 10:00:00,96.61,96.73,96.14,96.67,161524.0,93.3443,93.4603,92.8902,93.4023,161524.0
2021-08-12 11:00:00,96.69,96.69,96.33,96.33,60580.0,93.4216,93.4216,93.0738,93.0738,60580.0
2021-08-12 12:00:00,96.4,96.69,96.39,96.57,37620.0,93.1414,93.4216,93.1318,93.3057,37620.0
2021-08-12 13:00:00,96.57,96.64,96.34,96.59,66996.0,93.3057,93.3733,93.0835,93.325,66996.0
2021-08-12 14:00:00,96.61,96.83,96.57,96.8,47320.0,93.3443,93.5569,93.3057,93.5279,47320.0
2021-08-12 15:00:00,96.87,97.28,96.87,97.13,117700.0,93.5956,93.9917,93.5956,93.8468,117700.0
2021-08-13 09:30:00,97.06,97.53,96.39,97.44,39844.0,93.7791,94.2332,93.1318,94.1463,39844.0
2021-08-13 10:00:00,97.32,97.42,96.78,96.98,54960.0,94.0303,94.127,93.5086,93.7018,54960.0
2021-08-13 11:00:00,96.98,97.35,96.7,97.19,92620.0,93.7018,94.0593,93.4313,93.9047,92620.0
2021-08-13 12:00:00,97.24,97.28,96.79,96.85,35932.0,93.953,93.9917,93.5183,93.5762,35932.0
2021-08-13 13:00:00,96.81,97.15,96.8,97.14,28352.0,93.5376,93.8661,93.5279,93.8564,28352.0
2021-08-13 14:00:00,97.17,97.2,96.96,97.14,32536.0,93.8854,93.9144,93.6825,93.8564,32536.0
2021-08-13 15:00:00,97.16,97.34,97.1,97.33,59420.0,93.8757,94.0497,93.8178,94.04,59420.0
2021-08-16 09:30:00,97.17,97.35,96.88,97.33,20344.0,93.8854,94.0593,93.6052,94.04,20344.0
2021-08-16 10:00:00,97.34,98.25,97.27,97.84,47352.0,94.0497,94.9289,93.982,94.5328,47352.0
2021-08-16 11:00:00,97.92,98.47,97.87,98.44,42892.0,94.6101,95.1415,94.5617,95.1125,42892.0
2021-08-16 12:00:00,98.4,98.7,98.39,98.56,84432.0,95.0738,95.3637,95.0642,95.2284,84432.0
2021-08-16 13:00:00,98.57,98.64,98.16,98.24,83120.0,95.2381,95.3057,94.8419,94.9192,83120.0
2021-08-16 14:00:00,98.24,98.24,97.94,98.06,32808.0,94.9192,94.9192,94.6294,94.7453,32808.0
2021-08-16 15:00:00,98.06,98.39,97.88,98.39,172760.0,94.7453,95.0642,94.5714,95.0642,172760.0
2021-08-17 09:30:00,97.9,98.36,97.25,97.5,58784.0,94.5907,95.0352,93.9627,94.2043,58784.0
2021-08-17 10:00:00,97.42,98.03,97.22,97.7,51888.0,94.127,94.7163,93.9337,94.3975,51888.0
2021-08-17 11:00:00,97.69,97.87,97.46,97.77,52564.0,94.3878,94.5617,94.1656,94.4651,52564.0
2021-08-17 12:00:00,97.83,97.85,97.53,97.59,33124.0,94.5231,94.5424,94.2332,94.2912,33124.0
2021-08-17 13:00:00,97.59,97.97,97.57,97.86,128172.0,94.2912,94.6584,94.2719,94.5521,128172.0
2021-08-17 14:00:00,97.91,98.5,97.88,98.5,48204.0,94.6004,95.1705,94.5714,95.1705,48204.0
2021-08-17 15:00:00,98.5,98.66,98.32,98.58,105292.0,95.1705,95.325,94.9965,95.2477,105292.0
2021-08-18 09:30:00,98.25,98.48,98.13,98.39,27032.0,94.9289,95.1511,94.813,95.0642,27032.0
2021-08-18 10:00:00,98.43,98.67,98.31,98.46,24508.0,95.1028,95.3347,94.9869,95.1318,24508.0
2021-08-18 11:00:00,98.44,98.46,97.92,98.27,18264.0,95.1125,95.1318,94.6101,94.9482,18264.0
2021-08-18 12:00:00,98.31,98.31,97.99,98.09,22812.0,94.9869,94.9869,94.6777,94.7743,22812.0
2021-08-18 13:00:00,98.09,98.22,97.99,98.17,32292.0,94.7743,94.8999,94.6777,94.8516,32292.0
2021-08-18 14:00:00,98.12,98.27,97.75,98.18,73788.0,94.8033,94.9482,94.4458,94.8613,73788.0
2021-08-18 15:00:00,98.1,98.12,96.99,97.01,225816.0,94.784,94.8033,93.7115,93.7308,225816.0
2021-08-19 09:30:00,96.69,97.24,96.49,97.24,71416.0,93.4216,93.953,93.2284,93.953,71416.0
2021-08-19 10:00:00,97.21,97.31,96.5,96.89,127080.0,93.9241,94.0207,93.2381,93.6149,127080.0
2021-08-19 11:00:00,96.81,97.38,96.71,97.35,141972.0,93.5376,94.0883,93.441,94.0593,141972.0
2021-08-19 12:00:00,97.37,97.67,97.27,97.67,92616.0,94.0787,94.3685,93.982,94.3685,92616.0
2021-08-19 13:00:00,97.71,97.72,97.36,97.5,60116.0,94.4072,94.4168,94.069,94.2043,60116.0
2021-08-19 14:00:00,97.52,97.81,97.37,97.75,42756.0,94.2236,94.5038,94.0787,94.4458,42756.0
2021-08-19 15:00:00,97.8,98.33,97.74,97.85,212720.0,94.4941,95.0062,94.4361,94.5424,212720.0
2021-08-20 09:30:00,98.19,98.45,97.26,98.15,56964.0,94.8709,95.1221,93.9724,94.8323,56964.0
2021-08-20 10:00:00,98.18,98.75,98.17,98.47,67448.0,94.8613,95.412,94.8516,95.1415,67448.0
2021-08-20 11:00:00,98.34,98.56,98.27,98.36,41432.0,95.0159,95.2284,94.9482,95.0352,41432.0
2021-08-20 12:00:00,98.4,98.61,98.19,98.61,68164.0,95.0738,95.2767,94.8709,95.2767,68164.0
2021-08-20 13:00:00,98.61,98.68,98.33,98.33,50984.0,95.2767,95.3444,95.0062,95.0062,50984.0
2021-08-20 14:00:00,98.33,98.46,98.08,98.08,33756.0,95.0062,95.1318,94.7647,94.7647,33756.0
2021-08-20 15:00:00,98.11,98.23,97.86,97.88,435748.0,94.7936,94.9096,94.5521,94.5714,435748.0
2021-08-23 09:30:00,98.19,98.53,97.66,98.21,29328.0,94.8709,95.1994,94.3588,94.8903,29328.0
2021-08-23 10:00:00,98.19,98.67,98.16,98.3,48212.0,94.8709,95.3347,94.8419,94.9772,48212.0
2021-08-23 11:00:00,98.25,98.62,98.25,98.62,40536.0,94.9289,95.2864,94.9289,95.2864,40536.0
2021-08-23 12:00:00,98.64,98.73,98.52,98.58,42436.0,95.3057,95.3927,95.1898,95.2477,42436.0
2021-08-23 13:00:00,98.64,98.66,98.39,98.44,30340.0,95.3057,95.325,95.0642,95.1125,30340.0
2021-08-23 14:00:00,98.46,98.51,98.26,98.38,38424.0,95.1318,95.1801,94.9386,95.0545,38424.0
2021-08-23 15:00:00,98.39,98.43,97.92,97.95,88948.0,95.0642,95.1028,94.6101,94.639,88948.0
2021-08-24 09:30:00,98.17,98.25,97.65,98.23,34344.0,94.8516,94.9289,94.3492,94.9096,34344.0
2021-08-24 10:00:00,98.29,98.31,97.82,98.01,25116.0,94.9676,94.9869,94.5134,94.697,25116.0
2021-08-24 11:00:00,98.06,98.15,98.0,98.04,39600.0,94.7453,94.8323,94.6874,94.726,39600.0
2021-08-24 12:00:00,97.98,98.07,97.88,97.94,21768.0,94.668,94.755,94.5714,94.6294,21768.0
2021-08-24 13:00:00,97.9,97.95,97.77,97.85,31840.0,94.5907,94.639,94.4651,94.5424,31840.0
2021-08-24 14:00:00,97.91,97.92,97.6,97.74,53212.0,94.6004,94.6101,94.3009,94.4361,53212.0
2021-08-24 15:00:00,97.74,97.81,97.49,97.73,113440.0,94.4361,94.5038,94.1946,94.4265,113440.0
2021-08-25 09:30:00,97.6,97.77,97.38,97.65,24736.0,94.3009,94.4651,94.0883,94.3492,24736.0
2021-08-25 10:00:00,97.65,97.65,97.36,97.61,36340.0,94.3492,94.3492,94.069,94.3105,36340.0
2021-08-25 11:00:00,97.6,97.89,97.52,97.88,39764.0,94.3009,94.5811,94.2236,94.5714,39764.0
2021-08-25 12:00:00,97.9,98.1,97.9,98.06,37824.0,94.5907,94.784,94.5907,94.7453,37824.0
2021-08-25 13:00:00,98.06,98.12,97.88,97.93,41908.0,94.7453,94.8033,94.5714,94.6197,41908.0
2021-08-25 14:00:00,97.94,98.22,97.89,98.17,36204.0,94.6294,94.8999,94.5811,94.8516,36204.0
2021-08-25 15:00:00,98.13,98.18,97.89,98.04,77288.0,94.813,94.8613,94.5811,94.726,77288.0
2021-08-26 09:30:00,98.03,98.03,97.49,97.52,15344.0,94.7163,94.7163,94.1946,94.2236,15344.0
2021-08-26 10:00:00,97.59,97.74,97.28,97.7,38180.0,94.2912,94.4361,93.9917,94.3975,38180.0
2021-08-26 11:00:00,97.6,98.02,97.39,97.48,22616.0,94.3009,94.7067,94.098,94.1849,22616.0
2021-08-26 12:00:00,97.54,97.81,97.46,97.53,27384.0,94.2429,94.5038,94.1656,94.2332,27384.0
2021-08-26 13:00:00,97.44,97.76,97.4,97.66,18668.0,94.1463,94.4555,94.1076,94.3588,18668.0
2021-08-26 14:00:00,97.63,97.67,97.49,97.57,30872.0,94.3299,94.3685,94.1946,94.2719,30872.0
2021-08-26 15:00:00,97.5,97.68,97.42,97.48,91768.0,94.2043,94.3782,94.127,94.1849,91768.0
2021-08-27 09:30:00,97.73,98.04,97.03,97.83,14776.0,94.4265,94.726,93.7501,94.5231,14776.0
2021-08-27 10:00:00,97.83,98.75,97.83,98.58,41200.0,94.5231,95.412,94.5231,95.2477,41200.0
2021-08-27 11:00:00,98.6,98.61,98.29,98.32,23932.0,95.2671,95.2767,94.9676,94.9965,23932.0
2021-08-27 12:00:00,98.31,98.31,97.95,97.95,28920.0,94.9869,94.9869,94.639,94.639,28920.0
2021-08-27 13:00:00,97.99,98.22,97.92,98.08,43364.0,94.6777,94.8999,94.6101,94.7647,43364.0
2021-08-27 14:00:00,98.08,98.17,97.93,98.06,44864.0,94.7647,94.8516,94.6197,94.7453,44864.0
2021-08-27 15:00:00,98.06,98.2,97.85,97.88,95164.0,94.7453,94.8806,94.5424,94.5714,95164.0
2021-08-30 09:30:00,97.86,98.21,97.43,98.21,27036.0,94.5521,94.8903,94.1366,94.8903,27036.0
2021-08-30 10:00:00,98.22,98.39,98.06,98.29,41576.0,94.8999,95.0642,94.7453,94.9676,41576.0
2021-08-30 11:00:00,98.36,98.55,98.27,98.29,42788.0,95.0352,95.2188,94.9482,94.9676,42788.0
2021-08-30 12:00:00,98.3,98.33,98.04,98.33,28176.0,94.9772,95.0062,94.726,95.0062,28176.0
2021-08-30 13:00:00,98.3,98.83,98.29,98.6,63604.0,94.9772,95.4893,94.9676,95.2671,63604.0
2021-08-30 14:00:00,98.56,98.71,98.52,98.66,60536.0,95.2284,95.3734,95.1898,95.325,60536.0
2021-08-30 15:00:00,98.67,98.74,98.29,98.39,111832.0,95.3347,95.4023,94.9676,95.0642,111832.0
2021-08-31 09:30:00,98.6,98.6,97.86,98.25,42868.0,95.2671,95.2671,94.5521,94.9289,42868.0
2021-08-31 10:00:00,98.49,98.69,98.21,98.5,34128.0,95.1608,95.354,94.8903,95.1705,34128.0
2021-08-31 11:00:00,98.49,98.78,98.45,98.58,39544.0,95.1608,95.441,95.1221,95.2477,39544.0
2021-08-31 12:00:00,98.58,98.59,98.34,98.45,12832.0,95.2477,95.2574,95.0159,95.1221,12832.0
2021-08-31 13:00:00,98.45,98.56,98.37,98.56,32264.0,95.1221,95.2284,95.0448,95.2284,32264.0
2021-08-31 14:00:00,98.6,98.62,98.42,98.57,25440.0,95.2671,95.2864,95.0932,95.2381,25440.0
2021-08-31 15:00:00,98.57,99.1,98.53,98.94,224472.0,95.2381,95.7502,95.1994,95.5956,224472.0
2021-09-01 09:30:00,99.21,99.5,98.49,99.16,34820.0,95.8565,96.1367,95.1608,95.8081,34820.0
2021-09-01 10:00:00,99.02,99.23,98.81,99.1,21576.0,95.6729,95.8758,95.47,95.7502,21576.0
2021-09-01 11:00:00,99.11,99.14,98.69,98.88,17648.0,95.7598,95.7888,95.354,95.5376,17648.0
2021-09-01 12:00:00,98.96,99.42,98.94,99.42,19660.0,95.6149,96.0594,95.5956,96.0594,19660.0
2021-09-01 13:00:00,99.42,99.47,99.28,99.45,39192.0,96.0594,96.1077,95.9241,96.0883,39192.0
2021-09-01 14:00:00,99.36,99.67,99.21,99.3,48852.0,96.0014,96.3009,95.8565,95.9434,48852.0
2021-09-01 15:00:00,99.29,99.31,98.99,99.08,92800.0,95.9337,95.9531,95.6439,95.7308,92800.0
2021-09-02 09:30:00,99.64,99.79,98.92,99.45,20136.0,96.2719,96.4168,95.5763,96.0883,20136.0
2021-09-02 10:00:00,99.36,99.36,98.5,98.58,27556.0,96.0014,96.0014,95.1705,95.2477,27556.0
2021-09-02 11:00:00,98.51,99.03,98.51,98.9,30664.0,95.1801,95.6825,95.1801,95.5569,30664.0
2021-09-02 12:00:00,98.88,98.96,98.68,98.86,15492.0,95.5376,95.6149,95.3444,95.5183,15492.0
2021-09-02 13:00:00,98.82,98.82,98.61,98.62,20968.0,95.4796,95.4796,95.2767,95.2864,20968.0
2021-09-02 14:00:00,98.61,98.77,98.37,98.45,38256.0,95.2767,95.4313,95.0448,95.1221,38256.0
2021-09-02 15:00:00,98.47,99.24,98.41,99.11,156032.0,95.1415,95.8854,95.0835,95.7598,156032.0
2021-09-03 09:30:00,98.84,99.17,98.67,99.17,53220.0,95.499,95.8178,95.3347,95.8178,53220.0
2021-09-03 10:00:00,99.29,99.53,98.88,99.05,17944.0,95.9337,96.1656,95.5376,95.7019,17944.0
2021-09-03 11:00:00,99.23,99.23,98.93,98.96,35004.0,95.8758,95.8758,95.5859,95.6149,35004.0
2021-09-03 12:00:00,99.07,99.12,98.93,99.0,12000.0,95.7212,95.7695,95.5859,95.6536,12000.0
2021-09-03 13:00:00,99.11,99.5,99.11,99.43,30864.0,95.7598,96.1367,95.7598,96.069,30864.0
2021-09-03 14:00:00,99.44,99.44,99.22,99.22,21980.0,96.0787,96.0787,95.8661,95.8661,21980.0
2021-09-03 15:00:00,99.24,99.24,98.88,99.13,150272.0,95.8854,95.8854,95.5376,95.7792,150272.0
2021-09-07 09:30:00,98.56,99.0,97.99,98.53,49628.0,95.2284,95.6536,94.6777,95.1994,49628.0
2021-09-07 10:00:00,98.52,98.52,97.76,98.29,20936.0,95.1898,95.1898,94.4555,94.9676,20936.0
2021-09-07 11:00:00,98.28,98.51,98.06,98.31,32184.0,94.9579,95.1801,94.7453,94.9869,32184.0
2021-09-07 12:00:00,98.33,98.57,98.3,98.51,28420.0,95.0062,95.2381,94.9772,95.1801,28420.0
2021-09-07 13:00:00,98.61,98.64,98.4,98.41,19536.0,95.2767,95.3057,95.0738,95.0835,19536.0
2021-09-07 14:00:00,98.35,98.43,98.19,98.26,22836.0,95.0255,95.1028,94.8709,94.9386,22836.0
2021-09-07 15:00:00,98.21,98.24,97.79,97.85,99288.0,94.8903,94.9192,94.4845,94.5424,99288.0
2021-09-08 09:30:00,97.84,98.29,97.57,98.08,27660.0,94.5328,94.9676,94.2719,94.7647,27660.0
2021-09-08 10:00:00,98.36,98.83,98.15,98.74,23880.0,95.0352,95.4893,94.8323,95.4023,23880.0
2021-09-08 11:00:00,98.83,99.02,98.75,98.82,41556.0,95.4893,95.6729,95.412,95.4796,41556.0
2021-09-08 12:00:00,98.88,99.61,98.83,99.45,36392.0,95.5376,96.2429,95.4893,96.0883,36392.0
2021-09-08 13:00:00,99.47,99.47,99.13,99.17,36728.0,96.1077,96.1077,95.7792,95.8178,36728.0
2021-09-08 14:00:00,99.2,99.41,99.17,99.33,41396.0,95.8468,96.0497,95.8178,95.9724,41396.0
2021-09-08 15:00:00,99.32,99.6,99.17,99.58,156560.0,95.9627,96.2333,95.8178,96.2139,156560.0
2021-09-09 09:30:00,99.79,100.16,99.57,99.78,54720.0,96.4168,96.7743,96.2043,96.4072,54720.0
2021-09-09 10:00:00,99.86,100.23,99.71,99.71,50704.0,96.4845,96.842,96.3396,96.3396,50704.0
2021-09-09 11:00:00,99.68,99.89,99.39,99.8,75788.0,96.3106,96.5135,96.0304,96.4265,75788.0
2021-09-09 12:00:00,99.86,100.23,99.62,100.09,73808.0,96.4845,96.842,96.2526,96.7067,73808.0
2021-09-09 13:00:00,100.11,100.29,99.63,99.7,79348.0,96.726,96.8999,96.2623,96.3299,79348.0
2021-09-09 14:00:00,99.71,100.17,99.53,100.02,57752.0,96.3396,96.784,96.1656,96.6391,57752.0
2021-09-09 15:00:00,100.05,100.37,100.01,100.08,151916.0,96.6681,96.9772,96.6294,96.697,151916.0
2021-09-10 09:30:00,100.42,100.77,100.38,100.61,72676.0,97.0256,97.3637,96.9869,97.2091,72676.0
2021-09-10 10:00:00,100.48,100.84,100.22,100.75,115088.0,97.0835,97.4314,96.8323,97.3444,115088.0
2021-09-10 11:00:00,100.77,101.63,100.77,101.61,144388.0,97.3637,98.1947,97.3637,98.1753,144388.0
2021-09-10 12:00:00,101.52,101.98,101.3,101.94,103692.0,98.0884,98.5328,97.8758,98.4942,103692.0
2021-09-10 13:00:00,101.95,102.26,101.95,102.15,77632.0,98.5038,98.8034,98.5038,98.6971,77632.0
2021-09-10 14:00:00,102.17,102.32,102.07,102.12,81552.0,98.7164,98.8613,98.6198,98.6681,81552.0
2021-09-10 15:00:00,102.14,102.15,100.54,100.94,244052.0,98.6874,98.6971,97.1415,97.528,244052.0
2021-09-13 09:30:00,101.87,102.18,101.15,102.18,67772.0,98.4265,98.7261,97.7309,98.7261,67772.0
2021-09-13 10:00:00,101.99,102.45,101.58,102.26,389412.0,98.5425,98.9869,98.1463,98.8034,389412.0
2021-09-13 11:00:00,102.31,102.32,101.08,101.35,264104.0,98.8517,98.8613,97.6632,97.9241,264104.0
2021-09-13 12:00:00,101.35,101.46,101.06,101.24,368100.0,97.9241,98.0304,97.6439,97.8178,368100.0
2021-09-13 13:00:00,101.21,101.51,101.08,101.24,336888.0,97.7888,98.0787,97.6632,97.8178,336888.0
2021-09-13 14:00:00,101.23,101.69,101.0,101.54,96828.0,97.8082,98.2526,97.5859,98.1077,96828.0
2021-09-13 15:00:00,101.46,101.86,101.29,101.64,302140.0,98.0304,98.4169,97.8661,98.2043,302140.0
2021-09-14 09:30:00,102.28,102.28,101.36,101.67,27244.0,98.8227,98.8227,97.9338,98.2333,27244.0
2021-09-14 10:00:00,101.58,101.58,100.63,100.7,38292.0,98.1463,98.1463,97.2285,97.2961,38292.0
2021-09-14 11:00:00,100.82,101.41,100.8,101.35,39224.0,97.412,97.9821,97.3927,97.9241,39224.0
2021-09-14 12:00:00,101.37,101.37,100.75,100.83,39720.0,97.9434,97.9434,97.3444,97.4217,39720.0
2021-09-14 13:00:00,100.86,100.98,100.49,100.66,97256.0,97.4507,97.5666,97.0932,97.2574,97256.0
2021-09-14 14:00:00,100.67,100.7,99.88,99.89,117308.0,97.2671,97.2961,96.5038,96.5135,117308.0
2021-09-14 15:00:00,99.86,99.96,98.88,99.03,726984.0,96.4845,96.5811,95.5376,95.6825,726984.0
2021-09-15 09:30:00,99.08,99.42,98.75,99.33,39476.0,95.7308,96.0594,95.412,95.9724,39476.0
2021-09-15 10:00:00,99.43,99.64,98.99,99.35,39112.0,96.069,96.2719,95.6439,95.9917,39112.0
2021-09-15 11:00:00,99.47,99.7,98.83,98.91,65868.0,96.1077,96.3299,95.4893,95.5666,65868.0
2021-09-15 12:00:00,98.96,99.24,98.88,99.22,87188.0,95.6149,95.8854,95.5376,95.8661,87188.0
2021-09-15 13:00:00,99.25,99.61,99.16,99.61,54076.0,95.8951,96.2429,95.8081,96.2429,54076.0
2021-09-15 14:00:00,99.63,99.99,99.57,99.86,46596.0,96.2623,96.6101,96.2043,96.4845,46596.0
2021-09-15 15:00:00,99.92,100.0,99.62,99.72,161956.0,96.5425,96.6197,96.2526,96.3492,161956.0
2021-09-16 09:30:00,99.69,99.78,99.28,99.45,31144.0,96.3202,96.4072,95.9241,96.0883,31144.0
2021-09-16 10:00:00,99.32,99.32,98.89,99.23,51592.0,95.9627,95.9627,95.5473,95.8758,51592.0
2021-09-16 11:00:00,99.2,99.33,99.0,99.2,36412.0,95.8468,95.9724,95.6536,95.8468,36412.0
2021-09-16 12:00:00,99.2,99.51,99.1,99.49,34612.0,95.8468,96.1463,95.7502,96.127,34612.0
2021-09-16 13:00:00,99.46,99.68,99.34,99.68,30532.0,96.098,96.3106,95.9821,96.3106,30532.0
2021-09-16 14:00:00,99.63,99.85,99.55,99.85,28452.0,96.2623,96.4748,96.185,96.4748,28452.0
2021-09-16 15:00:00,99.83,100.09,99.73,99.89,136932.0,96.4555,96.7067,96.3589,96.5135,136932.0
2021-09-17 09:30:00,99.65,99.96,98.89,99.07,442984.0,96.2816,96.5811,95.5473,95.7212,442984.0
2021-09-17 10:00:00,99.14,99.14,98.33,98.35,129916.0,95.7888,95.7888,95.0062,95.0255,129916.0
2021-09-17 11:00:00,98.34,98.76,97.95,98.27,55824.0,95.0159,95.4217,94.639,94.9482,55824.0
2021-09-17 12:00:00,98.45,98.55,98.34,98.5,72800.0,95.1221,95.2188,95.0159,95.1705,72800.0
2021-09-17 13:00:00,98.47,98.47,98.0,98.17,53040.0,95.1415,95.1415,94.6874,94.8516,53040.0
2021-09-17 14:00:00,98.13,98.29,98.07,98.21,76168.0,94.813,94.9676,94.755,94.8903,76168.0
2021-09-17 15:00:00,98.26,98.83,98.02,98.18,804652.0,94.9386,95.4893,94.7067,94.8613,804652.0
2021-09-20 09:30:00,97.3,98.1,96.82,98.1,59964.0,94.011,94.784,93.5472,94.784,59964.0
2021-09-20 10:00:00,98.0,98.38,97.63,97.95,108576.0,94.6874,95.0545,94.3299,94.639,108576.0
2021-09-20 11:00:00,97.98,98.5,97.74,97.74,74376.0,94.668,95.1705,94.4361,94.4361,74376.0
2021-09-20 12:00:00,97.79,97.9,97.51,97.64,80720.0,94.4845,94.5907,94.2139,94.3395,80720.0
2021-09-20 13:00:00,97.67,97.81,97.38,97.65,69524.0,94.3685,94.5038,94.0883,94.3492,69524.0
2021-09-20 14:00:00,97.6,97.71,97.31,97.45,69352.0,94.3009,94.4072,94.0207,94.1559,69352.0
2021-09-20 15:00:00,97.52,98.52,97.14,98.43,177040.0,94.2236,95.1898,93.8564,95.1028,177040.0
2021-09-21 09:30:00,98.47,99.27,98.31,98.41,25532.0,95.1415,95.9144,94.9869,95.0835,25532.0
2021-09-21 10:00:00,98.39,98.52,97.89,98.35,134096.0,95.0642,95.1898,94.5811,95.0255,134096.0
2021-09-21 11:00:00,98.31,99.02,98.3,98.58,30012.0,94.9869,95.6729,94.9772,95.2477,30012.0
2021-09-21 12:00:00,98.58,98.83,98.34,98.34,27776.0,95.2477,95.4893,95.0159,95.0159,27776.0
2021-09-21 13:00:00,98.35,98.42,98.13,98.3,63216.0,95.0255,95.0932,94.813,94.9772,63216.0
2021-09-21 14:00:00,98.32,98.65,98.24,98.48,79560.0,94.9965,95.3154,94.9192,95.1511,79560.0
2021-09-21 15:00:00,98.54,98.86,98.28,98.28,92672.0,95.2091,95.5183,94.9579,94.9579,92672.0
2021-09-22 09:30:00,99.26,99.26,97.9,98.46,55364.0,95.9048,95.9048,94.5907,95.1318,55364.0
2021-09-22 10:00:00,98.73,99.28,98.45,99.11,78932.0,95.3927,95.9241,95.1221,95.7598,78932.0
2021-09-22 11:00:00,99.19,99.39,98.9,99.23,28752.0,95.8371,96.0304,95.5569,95.8758,28752.0
2021-09-22 12:00:00,99.12,99.32,99.04,99.04,29332.0,95.7695,95.9627,95.6922,95.6922,29332.0
2021-09-22 13:00:00,98.97,99.07,98.92,98.92,31472.0,95.6246,95.7212,95.5763,95.5763,31472.0
2021-09-22 14:00:00,98.94,99.59,98.8,99.03,107708.0,95.5956,96.2236,95.4603,95.6825,107708.0
2021-09-22 15:00:00,98.91,99.45,98.91,99.02,127760.0,95.5666,96.0883,95.5666,95.6729,127760.0
2021-09-23 09:30:00,99.31,100.13,98.93,99.83,37180.0,95.9531,96.7454,95.5859,96.4555,37180.0
2021-09-23 10:00:00,99.99,100.58,99.99,100.51,76444.0,96.6101,97.1801,96.6101,97.1125,76444.0
2021-09-23 11:00:00,100.48,100.5,100.32,100.43,69764.0,97.0835,97.1028,96.9289,97.0352,69764.0
2021-09-23 12:00:00,100.42,100.57,100.39,100.46,16416.0,97.0256,97.1705,96.9966,97.0642,16416.0
2021-09-23 13:00:00,100.5,100.71,100.5,100.61,22396.0,97.1028,97.3057,97.1028,97.2091,22396.0
2021-09-23 14:00:00,100.68,100.68,100.4,100.45,49428.0,97.2768,97.2768,97.0062,97.0545,49428.0
2021-09-23 15:00:00,100.46,100.58,100.36,100.45,185652.0,97.0642,97.1801,96.9676,97.0545,185652.0
2021-09-24 09:30:00,99.58,100.11,99.46,100.11,36432.0,96.2139,96.726,96.098,96.726,36432.0
2021-09-24 10:00:00,100.17,100.22,99.53,99.63,61788.0,96.784,96.8323,96.1656,96.2623,61788.0
2021-09-24 11:00:00,99.61,100.27,99.61,100.22,58468.0,96.2429,96.8806,96.2429,96.8323,58468.0
2021-09-24 12:00:00,100.17,100.5,100.14,100.5,39016.0,96.784,97.1028,96.755,97.1028,39016.0
2021-09-24 13:00:00,100.46,100.61,100.45,100.46,52344.0,97.0642,97.2091,97.0545,97.0642,52344.0
2021-09-24 14:00:00,100.42,100.45,100.17,100.26,44808.0,97.0256,97.0545,96.784,96.871,44808.0
2021-09-24 15:00:00,100.33,100.41,100.14,100.37,113348.0,96.9386,97.0159,96.755,96.9772,113348.0
2021-09-27 09:30:00,99.85,100.24,99.61,100.1,52532.0,96.4748,96.8516,96.2429,96.7164,52532.0
2021-09-27 10:00:00,100.03,100.95,99.91,100.64,121536.0,96.6487,97.5376,96.5328,97.2381,121536.0
2021-09-27 11:00:00,100.67,100.82,99.15,99.18,65980.0,97.2671,97.412,95.7985,95.8275,65980.0
2021-09-27 12:00:00,99.23,99.37,98.71,98.75,72752.0,95.8758,96.011,95.3734,95.412,72752.0
2021-09-27 13:00:00,98.71,99.17,98.64,99.17,135904.0,95.3734,95.8178,95.3057,95.8178,135904.0
2021-09-27 14:00:00,99.08,99.41,99.05,99.26,29816.0,95.7308,96.0497,95.7019,95.9048,29816.0
2021-09-27 15:00:00,99.25,99.33,98.8,98.93,149796.0,95.8951,95.9724,95.4603,95.5859,149796.0
2021-09-28 09:30:00,98.23,98.46,97.51,97.79,52244.0,94.9096,95.1318,94.2139,94.4845,52244.0
2021-09-28 10:00:00,97.71,97.73,96.58,97.45,151584.0,94.4072,94.4265,93.3154,94.1559,151584.0
2021-09-28 11:00:00,97.49,97.63,97.26,97.46,67008.0,94.1946,94.3299,93.9724,94.1656,67008.0
2021-09-28 12:00:00,97.47,97.47,96.9,97.17,107784.0,94.1753,94.1753,93.6245,93.8854,107784.0
2021-09-28 13:00:00,96.92,97.33,96.81,96.91,42504.0,93.6439,94.04,93.5376,93.6342,42504.0
2021-09-28 14:00:00,96.85,97.31,96.63,97.11,50524.0,93.5762,94.0207,93.3637,93.8274,50524.0
2021-09-28 15:00:00,97.1,97.16,96.28,96.39,312504.0,93.8178,93.8757,93.0255,93.1318,312504.0
2021-09-29 09:30:00,98.34,98.79,96.22,97.29,154896.0,95.0159,95.4507,92.9675,94.0014,154896.0
2021-09-29 10:00:00,97.42,98.86,97.17,98.58,144624.0,94.127,95.5183,93.8854,95.2477,144624.0
2021-09-29 11:00:00,98.59,99.81,98.28,98.78,189448.0,95.2574,96.4362,94.9579,95.441,189448.0
2021-09-29 12:00:00,98.88,98.88,98.24,98.44,77156.0,95.5376,95.5376,94.9192,95.1125,77156.0
2021-09-29 13:00:00,98.45,98.7,97.8,97.94,109824.0,95.1221,95.3637,94.4941,94.6294,109824.0
2021-09-29 14:00:00,97.94,98.24,97.85,98.06,87528.0,94.6294,94.9192,94.5424,94.7453,87528.0
2021-09-29 15:00:00,98.03,98.11,97.16,97.35,264244.0,94.7163,94.7936,93.8757,94.0593,264244.0
2021-09-30 09:30:00,97.64,97.72,97.14,97.14,46824.0,94.3395,94.4168,93.8564,93.8564,46824.0
2021-09-30 10:00:00,97.26,97.65,96.53,96.56,84656.0,93.9724,94.3492,93.267,93.296,84656.0
2021-09-30 11:00:00,96.48,96.58,95.73,96.07,73904.0,93.2187,93.3154,92.4941,92.8226,73904.0
2021-09-30 12:00:00,95.98,96.0,95.16,95.93,75336.0,92.7356,92.755,91.9434,92.6873,75336.0
2021-09-30 13:00:00,95.92,96.09,95.66,95.76,62028.0,92.6777,92.8419,92.4265,92.5231,62028.0
2021-09-30 14:00:00,95.84,96.33,95.78,96.19,46556.0,92.6004,93.0738,92.5424,92.9385,46556.0
2021-09-30 15:00:00,96.08,96.51,95.11,95.11,354084.0,92.8323,93.2477,91.895,91.895,354084.0
2021-10-01 09:30:00,95.72,95.72,94.74,94.84,51540.0,92.4844,92.4844,91.5376,91.6342,51540.0
2021-10-01 10:00:00,94.89,95.33,94.33,95.19,124088.0,91.6825,92.1076,91.1414,91.9723,124088.0
2021-10-01 11:00:00,95.17,95.94,94.87,95.73,93960.0,91.953,92.697,91.6632,92.4941,93960.0
2021-10-01 12:00:00,95.73,96.01,95.65,95.82,63344.0,92.4941,92.7646,92.4168,92.581,63344.0
2021-10-01 13:00:00,95.87,96.68,95.83,96.57,61764.0,92.6294,93.412,92.5907,93.3057,61764.0
2021-10-01 14:00:00,96.59,96.92,96.58,96.92,86888.0,93.325,93.6439,93.3154,93.6439,86888.0
2021-10-01 15:00:00,96.91,97.19,96.75,96.83,329576.0,93.6342,93.9047,93.4796,93.5569,329576.0
2021-10-04 09:30:00,97.5,97.63,95.81,96.48,113112.0,94.2043,94.3299,92.5714,93.2187,113112.0
2021-10-04 10:00:00,96.4,96.67,95.58,95.71,284568.0,93.1414,93.4023,92.3492,92.4748,284568.0
2021-10-04 11:00:00,95.71,96.23,95.6,96.19,167184.0,92.4748,92.9772,92.3685,92.9385,167184.0
2021-10-04 12:00:00,96.14,96.4,95.7,95.84,100460.0,92.8902,93.1414,92.4651,92.6004,100460.0
2021-10-04 13:00:00,95.86,96.31,95.81,96.09,80612.0,92.6197,93.0545,92.5714,92.8419,80612.0
2021-10-04 14:00:00,96.07,96.57,95.92,96.33,134300.0,92.8226,93.3057,92.6777,93.0738,134300.0
2021-10-04 15:00:00,96.35,96.83,96.19,96.58,296752.0,93.0931,93.5569,92.9385,93.3154,296752.0
2021-10-05 09:30:00,96.53,97.56,96.53,97.08,71092.0,93.267,94.2622,93.267,93.7985,71092.0
2021-10-05 10:00:00,97.1,98.2,97.1,98.2,155932.0,93.8178,94.8806,93.8178,94.8806,155932.0
2021-10-05 11:00:00,98.19,98.58,98.19,98.41,133284.0,94.8709,95.2477,94.8709,95.0835,133284.0
2021-10-05 12:00:00,98.47,98.71,98.11,98.23,65808.0,95.1415,95.3734,94.7936,94.9096,65808.0
2021-10-05 13:00:00,98.17,98.43,98.08,98.41,44684.0,94.8516,95.1028,94.7647,95.0835,44684.0
2021-10-05 14:00:00,98.42,98.55,98.36,98.37,25868.0,95.0932,95.2188,95.0352,95.0448,25868.0
2021-10-05 15:00:00,98.33,98.48,97.89,97.96,147784.0,95.0062,95.1511,94.5811,94.6487,147784.0
2021-10-06 09:30:00,97.19,97.86,96.6,97.39,85848.0,93.9047,94.5521,93.3347,94.098,85848.0
2021-10-06 10:00:00,97.43,97.7,96.94,97.2,124236.0,94.1366,94.3975,93.6632,93.9144,124236.0
2021-10-06 11:00:00,97.19,97.78,97.08,97.71,62752.0,93.9047,94.4748,93.7985,94.4072,62752.0
2021-10-06 12:00:00,97.77,97.86,97.39,97.59,79172.0,94.4651,94.5521,94.098,94.2912,79172.0
2021-10-06 13:00:00,97.64,98.26,97.42,98.08,32644.0,94.3395,94.9386,94.127,94.7647,32644.0
2021-10-06 14:00:00,98.11,98.55,97.88,98.22,35856.0,94.7936,95.2188,94.5714,94.8999,35856.0
2021-10-06 15:00:00,98.3,99.08,98.27,98.99,124444.0,94.9772,95.7308,94.9482,95.6439,124444.0
2021-10-07 09:30:00,99.66,100.59,99.43,100.32,71936.0,96.2912,97.1898,96.069,96.9289,71936.0
2021-10-07 10:00:00,100.5,100.92,100.28,100.51,58748.0,97.1028,97.5087,96.8903,97.1125,58748.0
2021-10-07 11:00:00,100.51,100.58,100.15,100.28,79644.0,97.1125,97.1801,96.7647,96.8903,79644.0
2021-10-07 12:00:00,100.3,100.42,100.09,100.42,77616.0,96.9096,97.0256,96.7067,97.0256,77616.0
2021-10-07 13:00:00,100.38,100.38,100.21,100.28,37180.0,96.9869,96.9869,96.8227,96.8903,37180.0
2021-10-07 14:00:00,100.25,100.3,99.84,99.84,80344.0,96.8613,96.9096,96.4652,96.4652,80344.0
2021-10-07 15:00:00,99.81,100.43,99.8,100.2,268564.0,96.4362,97.0352,96.4265,96.813,268564.0
2021-10-08 09:30:00,100.34,100.5,99.89,100.06,52872.0,96.9483,97.1028,96.5135,96.6777,52872.0
2021-10-08 10:00:00,100.0,100.31,99.85,100.14,59620.0,96.6197,96.9193,96.4748,96.755,59620.0
2021-10-08 11:00:00,100.16,100.26,100.01,100.06,41588.0,96.7743,96.871,96.6294,96.6777,41588.0
2021-10-08 12:00:00,100.06,100.41,100.01,100.38,110248.0,96.6777,97.0159,96.6294,96.9869,110248.0
2021-10-08 13:00:00,100.36,100.61,100.17,100.58,72500.0,96.9676,97.2091,96.784,97.1801,72500.0
2021-10-08 14:00:00,100.64,101.04,100.64,100.98,104064.0,97.2381,97.6246,97.2381,97.5666,104064.0
2021-10-08 15:00:00,100.95,101.1,100.61,100.73,226272.0,97.5376,97.6826,97.2091,97.3251,226272.0
2021-10-11 09:30:00,100.74,101.51,100.73,101.46,65896.0,97.3347,98.0787,97.3251,98.0304,65896.0
2021-10-11 10:00:00,101.32,102.03,101.32,101.83,84084.0,97.8951,98.5811,97.8951,98.3879,84084.0
2021-10-11 11:00:00,101.64,101.71,101.17,101.21,32656.0,98.2043,98.2719,97.7502,97.7888,32656.0
2021-10-11 12:00:00,101.25,101.25,100.78,100.91,26288.0,97.8275,97.8275,97.3734,97.499,26288.0
2021-10-11 13:00:00,100.84,101.0,100.69,100.83,52800.0,97.4314,97.5859,97.2864,97.4217,52800.0
2021-10-11 14:00:00,100.82,100.91,100.69,100.89,74188.0,97.412,97.499,97.2864,97.4797,74188.0
2021-10-11 15:00:00,100.9,100.96,100.58,100.63,181420.0,97.4893,97.5473,97.1801,97.2285,181420.0
2021-10-12 09:30:00,100.64,101.37,100.49,100.79,79296.0,97.2381,97.9434,97.0932,97.383,79296.0
2021-10-12 10:00:00,100.86,101.23,100.52,101.03,133100.0,97.4507,97.8082,97.1222,97.6149,133100.0
2021-10-12 11:00:00,101.21,101.48,100.94,101.21,98492.0,97.7888,98.0497,97.528,97.7888,98492.0
2021-10-12 12:00:00,101.23,101.34,100.82,101.05,98944.0,97.8082,97.9145,97.412,97.6343,98944.0
2021-10-12 13:00:00,101.05,101.17,100.89,100.98,67404.0,97.6343,97.7502,97.4797,97.5666,67404.0
2021-10-12 14:00:00,100.97,101.23,100.91,100.92,32984.0,97.557,97.8082,97.499,97.5087,32984.0
2021-10-12 15:00:00,100.93,101.1,100.77,101.01,185756.0,97.5183,97.6826,97.3637,97.5956,185756.0
2021-10-13 09:30:00,101.41,102.32,101.41,101.61,91356.0,97.9821,98.8613,97.9821,98.1753,91356.0
2021-10-13 10:00:00,101.61,101.64,100.68,101.0,108652.0,98.1753,98.2043,97.2768,97.5859,108652.0
2021-10-13 11:00:00,100.98,101.48,100.86,101.37,50404.0,97.5666,98.0497,97.4507,97.9434,50404.0
2021-10-13 12:00:00,101.32,101.34,101.08,101.19,30824.0,97.8951,97.9145,97.6632,97.7695,30824.0
2021-10-13 13:00:00,101.19,101.77,101.13,101.6,31268.0,97.7695,98.3299,97.7116,98.1657,31268.0
2021-10-13 14:00:00,101.64,101.91,101.22,101.22,38684.0,98.2043,98.4652,97.7985,97.7985,38684.0
2021-10-13 15:00:00,101.2,101.49,101.1,101.25,218760.0,97.7792,98.0594,97.6826,97.8275,218760.0
2021-10-14 09:30:00,102.5,102.86,101.95,102.42,113588.0,99.0352,99.3831,98.5038,98.9579,113588.0
2021-10-14 10:00:00,102.47,102.98,102.46,102.88,56996.0,99.0063,99.499,98.9966,99.4024,56996.0
2021-10-14 11:00:00,102.9,103.45,102.83,103.42,49112.0,99.4217,99.9531,99.3541,99.9241,49112.0
2021-10-14 12:00:00,103.48,103.59,103.39,103.55,45900.0,99.9821,100.0884,99.8952,100.0498,45900.0
2021-10-14 13:00:00,103.56,103.85,103.46,103.75,43028.0,100.0594,100.3396,99.9628,100.243,43028.0
2021-10-14 14:00:00,103.75,104.0,103.7,104.0,68424.0,100.243,100.4845,100.1947,100.4845,68424.0
2021-10-14 15:00:00,104.0,104.21,103.64,104.09,202924.0,100.4845,100.6874,100.1367,100.5715,202924.0
2021-10-15 09:30:00,104.5,104.92,104.25,104.46,129276.0,100.9676,101.3734,100.7261,100.929,129276.0
2021-10-15 10:00:00,104.38,104.79,104.27,104.63,121372.0,100.8517,101.2478,100.7454,101.0932,121372.0
2021-10-15 11:00:00,104.64,104.64,104.27,104.35,55536.0,101.1029,101.1029,100.7454,100.8227,55536.0
2021-10-15 12:00:00,104.32,104.5,104.2,104.2,63672.0,100.7937,100.9676,100.6778,100.6778,63672.0
2021-10-15 13:00:00,104.24,104.27,103.95,104.05,19432.0,100.7164,100.7454,100.4362,100.5328,19432.0
2021-10-15 14:00:00,104.1,104.23,103.97,104.08,34828.0,100.5812,100.7068,100.4556,100.5618,34828.0
2021-10-15 15:00:00,104.07,104.12,103.7,104.07,188972.0,100.5522,100.6005,100.1947,100.5522,188972.0
2021-10-18 09:30:00,103.7,104.07,103.38,103.83,44996.0,100.1947,100.5522,99.8855,100.3203,44996.0
2021-10-18 10:00:00,103.98,104.54,103.97,104.53,32088.0,100.4652,101.0063,100.4556,100.9966,32088.0
2021-10-18 11:00:00,104.54,104.77,104.44,104.49,47912.0,101.0063,101.2285,100.9097,100.958,47912.0
2021-10-18 12:00:00,104.53,104.59,104.4,104.53,31784.0,100.9966,101.0546,100.871,100.9966,31784.0
2021-10-18 13:00:00,104.55,104.75,104.38,104.75,57540.0,101.0159,101.2092,100.8517,101.2092,57540.0
2021-10-18 14:00:00,104.8,104.96,104.74,104.94,29704.0,101.2575,101.4121,101.1995,101.3928,29704.0
2021-10-18 15:00:00,104.92,105.35,104.9,105.29,126824.0,101.3734,101.7889,101.3541,101.7309,126824.0
2021-10-19 09:30:00,105.67,105.67,105.17,105.36,21252.0,102.0981,102.0981,101.615,101.7986,21252.0
2021-10-19 10:00:00,105.3,105.43,104.91,105.14,31644.0,101.7406,101.8662,101.3638,101.586,31644.0
2021-10-19 11:00:00,105.22,105.61,105.22,105.49,20904.0,101.6633,102.0401,101.6633,101.9242,20904.0
2021-10-19 12:00:00,105.5,105.57,105.32,105.44,22948.0,101.9338,102.0015,101.7599,101.8759,22948.0
2021-10-19 13:00:00,105.42,105.45,105.18,105.42,24624.0,101.8565,101.8855,101.6247,101.8565,24624.0
2021-10-19 14:00:00,105.47,105.65,105.42,105.62,90344.0,101.9048,102.0788,101.8565,102.0498,90344.0
2021-10-19 15:00:00,105.66,105.97,105.55,105.97,68084.0,102.0884,102.3879,101.9821,102.3879,68084.0
2021-10-20 09:30:00,106.23,106.74,105.9,106.03,43404.0,102.6392,103.1319,102.3203,102.4459,43404.0
2021-10-20 10:00:00,106.03,106.48,105.97,106.04,58552.0,102.4459,102.8807,102.3879,102.4556,58552.0
2021-10-20 11:00:00,106.04,106.3,105.88,106.14,52700.0,102.4556,102.7068,102.301,102.5522,52700.0
2021-10-20 12:00:00,106.16,106.53,106.08,106.45,120788.0,102.5715,102.929,102.4942,102.8517,120788.0
2021-10-20 13:00:00,106.35,106.35,105.84,105.97,56116.0,102.7551,102.7551,102.2623,102.3879,56116.0
2021-10-20 14:00:00,105.98,106.04,105.79,105.8,47952.0,102.3976,102.4556,102.214,102.2237,47952.0
2021-10-20 15:00:00,105.81,105.98,105.7,105.98,185328.0,102.2334,102.3976,102.1271,102.3976,185328.0
2021-10-21 09:30:00,105.94,105.94,105.43,105.61,50708.0,102.359,102.359,101.8662,102.0401,50708.0
2021-10-21 10:00:00,105.72,105.91,105.54,105.88,81228.0,102.1464,102.33,101.9725,102.301,81228.0
2021-10-21 11:00:00,105.92,106.36,105.83,106.28,24632.0,102.3396,102.7648,102.2527,102.6875,24632.0
2021-10-21 12:00:00,106.27,106.43,106.16,106.21,26384.0,102.6778,102.8324,102.5715,102.6198,26384.0
2021-10-21 13:00:00,106.19,106.41,106.1,106.4,49168.0,102.6005,102.8131,102.5136,102.8034,49168.0
2021-10-21 14:00:00,106.41,106.61,106.31,106.31,50816.0,102.8131,103.0063,102.7165,102.7165,50816.0
2021-10-21 15:00:00,106.33,106.45,106.08,106.14,226308.0,102.7358,102.8517,102.4942,102.5522,226308.0
2021-10-22 09:30:00,106.6,106.9,106.52,106.72,51844.0,102.9967,103.2865,102.9194,103.1126,51844.0
2021-10-22 10:00:00,106.71,107.06,106.69,106.74,42264.0,103.1029,103.4411,103.0836,103.1319,42264.0
2021-10-22 11:00:00,106.83,107.0,106.52,106.7,29144.0,103.2189,103.3831,102.9194,103.0933,29144.0
2021-10-22 12:00:00,106.64,107.11,106.61,107.07,58804.0,103.0353,103.4894,103.0063,103.4508,58804.0
2021-10-22 13:00:00,107.04,107.05,106.79,106.86,106408.0,103.4218,103.4314,103.1802,103.2479,106408.0
2021-10-22 14:00:00,106.78,107.24,106.73,107.0,100596.0,103.1706,103.615,103.1223,103.3831,100596.0
2021-10-22 15:00:00,106.96,107.07,106.67,106.74,118108.0,103.3445,103.4508,103.0643,103.1319,118108.0
2021-10-25 09:30:00,106.6,106.86,106.2,106.79,43944.0,102.9967,103.2479,102.6102,103.1802,43944.0
2021-10-25 10:00:00,106.79,107.1,106.76,106.97,32528.0,103.1802,103.4798,103.1512,103.3541,32528.0
2021-10-25 11:00:00,106.92,107.13,106.9,107.0,37260.0,103.3058,103.5087,103.2865,103.3831,37260.0
2021-10-25 12:00:00,106.97,107.23,106.96,107.05,25984.0,103.3541,103.6054,103.3445,103.4314,25984.0
2021-10-25 13:00:00,107.11,107.32,107.09,107.19,25196.0,103.4894,103.6923,103.4701,103.5667,25196.0
2021-10-25 14:00:00,107.16,107.43,107.0,107.4,51360.0,103.5377,103.7986,103.3831,103.7696,51360.0
2021-10-25 15:00:00,107.38,107.52,106.99,107.14,95940.0,103.7503,103.8856,103.3735,103.5184,95940.0
2021-10-26 09:30:00,107.55,107.6,107.04,107.37,32868.0,103.9145,103.9629,103.4218,103.7406,32868.0
2021-10-26 10:00:00,107.35,107.81,107.27,107.76,31132.0,103.7213,104.1658,103.644,104.1174,31132.0
2021-10-26 11:00:00,107.8,108.21,107.76,107.85,66900.0,104.1561,104.5522,104.1174,104.2044,66900.0
2021-10-26 12:00:00,107.7,107.93,107.62,107.93,22128.0,104.0595,104.2817,103.9822,104.2817,22128.0
2021-10-26 13:00:00,107.95,107.99,107.73,107.83,16520.0,104.301,104.3397,104.0885,104.1851,16520.0
2021-10-26 14:00:00,107.95,107.97,107.8,107.89,15788.0,104.301,104.3203,104.1561,104.243,15788.0
2021-10-26 15:00:00,107.93,108.06,107.34,107.56,239028.0,104.2817,104.4073,103.7116,103.9242,239028.0
2021-10-27 09:30:00,107.82,107.82,106.17,106.41,47484.0,104.1754,104.1754,102.5812,102.8131,47484.0
2021-10-27 10:00:00,106.53,106.53,105.8,106.12,27028.0,102.929,102.929,102.2237,102.5329,27028.0
2021-10-27 11:00:00,106.18,106.68,106.09,106.3,30948.0,102.5908,103.0739,102.5039,102.7068,30948.0
2021-10-27 12:00:00,106.33,106.54,106.29,106.4,19800.0,102.7358,102.9387,102.6971,102.8034,19800.0
2021-10-27 13:00:00,106.42,106.81,106.33,106.81,20104.0,102.8227,103.1996,102.7358,103.1996,20104.0
2021-10-27 14:00:00,106.73,106.74,106.07,106.07,45444.0,103.1223,103.1319,102.4846,102.4846,45444.0
2021-10-27 15:00:00,106.02,106.23,105.67,105.67,106580.0,102.4363,102.6392,102.0981,102.0981,106580.0
2021-10-28 09:30:00,105.88,106.64,105.75,106.41,30492.0,102.301,103.0353,102.1754,102.8131,30492.0
2021-10-28 10:00:00,106.26,106.38,105.85,105.98,36264.0,102.6681,102.7841,102.272,102.3976,36264.0
2021-10-28 11:00:00,105.97,105.99,105.2,105.44,50600.0,102.3879,102.4073,101.644,101.8759,50600.0
2021-10-28 12:00:00,105.51,105.86,105.51,105.66,29100.0,101.9435,102.2817,101.9435,102.0884,29100.0
2021-10-28 13:00:00,105.75,105.83,105.66,105.68,25912.0,102.1754,102.2527,102.0884,102.1078,25912.0
2021-10-28 14:00:00,105.73,106.01,105.61,106.01,57876.0,102.1561,102.4266,102.0401,102.4266,57876.0
2021-10-28 15:00:00,105.98,106.58,105.89,106.45,101232.0,102.3976,102.9773,102.3107,102.8517,101232.0
2021-10-29 09:30:00,106.28,107.13,106.11,106.67,40380.0,102.6875,103.5087,102.5232,103.0643,40380.0
2021-10-29 10:00:00,106.85,107.64,106.84,107.56,39076.0,103.2382,104.0015,103.2285,103.9242,39076.0
2021-10-29 11:00:00,107.77,107.88,107.47,107.61,26616.0,104.1271,104.2334,103.8372,103.9725,26616.0
2021-10-29 12:00:00,107.64,107.89,107.47,107.83,27288.0,104.0015,104.243,103.8372,104.1851,27288.0
2021-10-29 13:00:00,107.81,108.08,107.81,108.06,43844.0,104.1658,104.4266,104.1658,104.4073,43844.0
2021-10-29 14:00:00,108.04,108.08,107.85,108.03,30420.0,104.388,104.4266,104.2044,104.3783,30420.0
2021-10-29 15:00:00,107.99,109.08,107.76,108.31,349764.0,104.3397,105.3928,104.1174,104.6489,349764.0
2021-11-01 09:30:00,108.64,109.02,108.07,108.4,53748.0,104.9677,105.3349,104.417,104.7358,53748.0
2021-11-01 10:00:00,108.29,108.37,107.8,108.02,46848.0,104.6295,104.7068,104.1561,104.3687,46848.0
2021-11-01 11:00:00,108.0,108.14,107.61,107.65,33820.0,104.3493,104.4846,103.9725,104.0112,33820.0
2021-11-01 12:00:00,107.68,108.02,107.57,107.82,22888.0,104.0401,104.3687,103.9339,104.1754,22888.0
2021-11-01 13:00:00,107.77,107.86,107.48,107.62,21868.0,104.1271,104.2141,103.8469,103.9822,21868.0
2021-11-01 14:00:00,107.58,107.83,107.39,107.74,66788.0,103.9435,104.1851,103.7599,104.0981,66788.0
2021-11-01 15:00:00,107.75,107.82,107.56,107.61,87592.0,104.1078,104.1754,103.9242,103.9725,87592.0
2021-11-02 09:30:00,108.36,108.5,107.15,107.78,38968.0,104.6972,104.8324,103.5281,104.1368,38968.0
2021-11-02 10:00:00,107.71,108.16,107.57,108.15,34160.0,104.0691,104.5039,103.9339,104.4943,34160.0
2021-11-02 11:00:00,108.2,108.41,107.86,108.17,71728.0,104.5426,104.7455,104.2141,104.5136,71728.0
2021-11-02 12:00:00,108.21,108.73,108.09,108.7,42092.0,104.5522,105.0547,104.4363,105.0257,42092.0
2021-11-02 13:00:00,108.64,108.95,108.58,108.95,44004.0,104.9677,105.2672,104.9097,105.2672,44004.0
2021-11-02 14:00:00,108.93,108.96,108.74,108.89,28652.0,105.2479,105.2769,105.0643,105.2092,28652.0
2021-11-02 15:00:00,108.84,108.87,108.49,108.83,94616.0,105.1609,105.1899,104.8228,105.1513,94616.0
2021-11-03 09:30:00,108.83,109.31,108.09,108.18,25396.0,105.1513,105.615,104.4363,104.5232,25396.0
2021-11-03 10:00:00,108.28,109.07,107.61,108.99,58320.0,104.6199,105.3832,103.9725,105.3059,58320.0
2021-11-03 11:00:00,108.97,109.25,108.68,108.97,36996.0,105.2865,105.5571,105.0063,105.2865,36996.0
2021-11-03 12:00:00,108.93,109.07,108.69,108.86,26964.0,105.2479,105.3832,105.016,105.1803,26964.0
2021-11-03 13:00:00,108.85,109.12,108.85,109.12,37052.0,105.1706,105.4315,105.1706,105.4315,37052.0
2021-11-03 14:00:00,109.02,109.52,108.95,109.34,96900.0,105.3349,105.8179,105.2672,105.644,96900.0
2021-11-03 15:00:00,109.28,109.63,109.09,109.49,158736.0,105.5861,105.9242,105.4025,105.789,158736.0
2021-11-04 09:30:00,109.47,110.04,109.05,110.0,51380.0,105.7696,106.3204,105.3638,106.2817,51380.0
2021-11-04 10:00:00,110.06,110.45,109.69,110.15,141056.0,106.3397,106.7165,105.9822,106.4267,141056.0
2021-11-04 11:00:00,110.08,110.81,109.85,110.65,58924.0,106.359,107.0643,106.1368,106.9098,58924.0
2021-11-04 12:00:00,110.71,110.99,110.55,110.8,32304.0,106.9677,107.2383,106.8131,107.0547,32304.0
2021-11-04 13:00:00,110.88,110.88,110.01,110.05,67936.0,107.132,107.132,106.2914,106.33,67936.0
2021-11-04 14:00:00,110.04,110.04,109.52,109.69,33768.0,106.3204,106.3204,105.8179,105.9822,33768.0
2021-11-04 15:00:00,109.93,110.17,109.91,110.16,135180.0,106.2141,106.446,106.1948,106.4363,135180.0
2021-11-05 09:30:00,111.01,112.25,110.66,112.25,71360.0,107.2576,108.4557,106.9194,108.4557,71360.0
2021-11-05 10:00:00,112.07,112.22,111.19,111.6,35236.0,108.2818,108.4267,107.4315,107.8276,35236.0
2021-11-05 11:00:00,111.62,111.75,111.25,111.28,51580.0,107.847,107.9726,107.4895,107.5185,51580.0
2021-11-05 12:00:00,111.25,111.86,111.25,111.83,47244.0,107.4895,108.0789,107.4895,108.0499,47244.0
2021-11-05 13:00:00,111.83,112.13,111.2,111.26,71792.0,108.0499,108.3397,107.4412,107.4991,71792.0
2021-11-05 14:00:00,111.36,111.51,110.86,110.86,71332.0,107.5958,107.7407,107.1127,107.1127,71332.0
2021-11-05 15:00:00,110.75,110.84,110.38,110.49,103012.0,107.0064,107.0933,106.6489,106.7552,103012.0
2021-11-08 09:30:00,110.97,111.42,109.68,110.09,47804.0,107.2189,107.6537,105.9725,106.3687,47804.0
2021-11-08 10:00:00,110.19,110.19,108.79,108.91,118436.0,106.4653,106.4653,105.1126,105.2286,118436.0
2021-11-08 11:00:00,108.86,109.03,108.38,108.69,75304.0,105.1803,105.3445,104.7165,105.016,75304.0
2021-11-08 12:00:00,108.66,108.7,108.07,108.17,43020.0,104.987,105.0257,104.417,104.5136,43020.0
2021-11-08 13:00:00,108.36,108.95,108.21,108.88,166928.0,104.6972,105.2672,104.5522,105.1996,166928.0
2021-11-08 14:00:00,108.83,109.03,108.79,108.97,26388.0,105.1513,105.3445,105.1126,105.2865,26388.0
2021-11-08 15:00:00,108.95,109.51,108.95,109.2,129096.0,105.2672,105.8083,105.2672,105.5088,129096.0
2021-11-09 09:30:00,109.28,109.64,108.51,109.42,41460.0,105.5861,105.9339,104.8421,105.7213,41460.0
2021-11-09 10:00:00,109.39,109.65,108.93,109.27,87632.0,105.6923,105.9436,105.2479,105.5764,87632.0
2021-11-09 11:00:00,109.39,109.42,108.9,109.42,44488.0,105.6923,105.7213,105.2189,105.7213,44488.0
2021-11-09 12:00:00,109.37,109.68,109.35,109.49,102024.0,105.673,105.9725,105.6537,105.789,102024.0
2021-11-09 13:00:00,109.51,109.51,109.16,109.28,16704.0,105.8083,105.8083,105.4701,105.5861,16704.0
2021-11-09 14:00:00,109.21,109.35,109.09,109.29,17520.0,105.5184,105.6537,105.4025,105.5957,17520.0
2021-11-09 15:00:00,109.26,109.38,109.02,109.19,89020.0,105.5667,105.6827,105.3349,105.4991,89020.0
2021-11-10 09:30:00,108.87,109.52,108.87,109.33,33340.0,105.1899,105.8179,105.1899,105.6344,33340.0
2021-11-10 10:00:00,109.33,109.64,109.33,109.56,20404.0,105.6344,105.9339,105.6344,105.8566,20404.0
2021-11-10 11:00:00,109.58,109.58,108.86,109.05,32212.0,105.8759,105.8759,105.1803,105.3638,32212.0
2021-11-10 12:00:00,109.08,109.09,108.75,108.86,32024.0,105.3928,105.4025,105.074,105.1803,32024.0
2021-11-10 13:00:00,108.88,108.88,108.46,108.57,28560.0,105.1996,105.1996,104.7938,104.9001,28560.0
2021-11-10 14:00:00,108.51,108.59,108.11,108.28,73220.0,104.8421,104.9194,104.4556,104.6199,73220.0
2021-11-10 15:00:00,108.36,108.89,108.32,108.42,223720.0,104.6972,105.2092,104.6585,104.7551,223720.0
2021-11-11 09:30:00,108.86,108.86,108.21,108.79,32660.0,105.1803,105.1803,104.5522,105.1126,32660.0
2021-11-11 10:00:00,108.88,109.12,108.53,108.89,69064.0,105.1996,105.4315,104.8614,105.2092,69064.0
2021-11-11 11:00:00,108.89,109.2,108.64,108.97,97012.0,105.2092,105.5088,104.9677,105.2865,97012.0
2021-11-11 12:00:00,108.98,109.02,108.6,108.66,37528.0,105.2962,105.3349,104.929,104.987,37528.0
2021-11-11 13:00:00,108.58,108.67,108.53,108.53,13672.0,104.9097,104.9967,104.8614,104.8614,13672.0
2021-11-11 14:00:00,108.57,108.78,108.56,108.64,62128.0,104.9001,105.103,104.8904,104.9677,62128.0
2021-11-11 15:00:00,108.63,108.7,108.43,108.46,223320.0,104.958,105.0257,104.7648,104.7938,223320.0
2021-11-12 09:30:00,108.93,109.01,108.18,108.7,28936.0,105.4759,105.5533,104.7496,105.2532,28936.0
2021-11-12 10:00:00,108.8,109.14,108.71,108.98,48344.0,105.35,105.6792,105.2628,105.5243,48344.0
2021-11-12 11:00:00,109.15,109.9,109.15,109.9,48824.0,105.6889,106.4151,105.6889,106.4151,48824.0
2021-11-12 12:00:00,109.96,109.96,109.5,109.54,42076.0,106.4732,106.4732,106.0278,106.0665,42076.0
2021-11-12 13:00:00,109.52,109.84,109.46,109.66,42840.0,106.0472,106.357,105.9891,106.1827,42840.0
2021-11-12 14:00:00,109.75,109.78,109.23,109.26,32472.0,106.2699,106.2989,105.7664,105.7954,32472.0
2021-11-12 15:00:00,109.31,109.7,109.25,109.62,68332.0,105.8438,106.2214,105.7857,106.144,68332.0
2021-11-15 09:30:00,109.66,109.82,108.98,109.35,38200.0,106.1827,106.3376,105.5243,105.8825,38200.0
2021-11-15 10:00:00,109.19,110.38,109.19,110.07,41072.0,105.7276,106.8799,105.7276,106.5797,41072.0
2021-11-15 11:00:00,109.94,109.97,109.43,109.68,13088.0,106.4538,106.4829,105.96,106.2021,13088.0
2021-11-15 12:00:00,109.6,109.72,109.45,109.72,12016.0,106.1246,106.2408,105.9794,106.2408,12016.0
2021-11-15 13:00:00,109.72,109.87,109.61,109.65,25744.0,106.2408,106.3861,106.1343,106.173,25744.0
2021-11-15 14:00:00,109.61,109.71,109.46,109.46,22764.0,106.1343,106.2311,105.9891,105.9891,22764.0
2021-11-15 15:00:00,109.46,109.77,109.29,109.69,68272.0,105.9891,106.2892,105.8244,106.2118,68272.0
2021-11-16 09:30:00,109.6,110.46,109.1,110.07,28636.0,106.1246,106.9573,105.6405,106.5797,28636.0
2021-11-16 10:00:00,110.14,110.25,109.95,110.23,48176.0,106.6475,106.754,106.4635,106.7346,48176.0
2021-11-16 11:00:00,110.37,110.87,110.28,110.71,32432.0,106.8702,107.3543,106.7831,107.1994,32432.0
2021-11-16 12:00:00,110.72,110.72,110.41,110.47,65212.0,107.2091,107.2091,106.9089,106.967,65212.0
2021-11-16 13:00:00,110.71,110.85,110.67,110.75,32160.0,107.1994,107.335,107.1607,107.2382,32160.0
2021-11-16 14:00:00,110.72,110.76,110.51,110.66,58432.0,107.2091,107.2478,107.0058,107.151,58432.0
2021-11-16 15:00:00,110.61,110.91,110.58,110.8,100200.0,107.1026,107.3931,107.0735,107.2866,100200.0
2021-11-17 09:30:00,110.84,111.07,109.85,109.86,24184.0,107.3253,107.548,106.3667,106.3764,24184.0
2021-11-17 10:00:00,110.06,110.54,110.04,110.39,30400.0,106.57,107.0348,106.5507,106.8896,30400.0
2021-11-17 11:00:00,110.39,110.61,110.33,110.53,20800.0,106.8896,107.1026,106.8315,107.0251,20800.0
2021-11-17 12:00:00,110.58,111.1,110.58,111.06,24400.0,107.0735,107.5771,107.0735,107.5383,24400.0
2021-11-17 13:00:00,111.03,111.1,110.81,110.96,32840.0,107.5093,107.5771,107.2962,107.4415,32840.0
2021-11-17 14:00:00,110.92,111.06,110.57,110.87,39160.0,107.4028,107.5383,107.0639,107.3543,39160.0
2021-11-17 15:00:00,110.9,111.27,110.76,111.2,93920.0,107.3834,107.7417,107.2478,107.6739,93920.0
2021-11-18 09:30:00,111.36,111.75,110.77,111.06,29820.0,107.8288,108.2064,107.2575,107.5383,29820.0
2021-11-18 10:00:00,111.15,111.18,110.37,110.38,28096.0,107.6255,107.6545,106.8702,106.8799,28096.0
2021-11-18 11:00:00,110.5,111.0,110.45,110.83,43884.0,106.9961,107.4802,106.9477,107.3156,43884.0
2021-11-18 12:00:00,110.89,111.13,110.64,110.81,44492.0,107.3737,107.6061,107.1316,107.2962,44492.0
2021-11-18 13:00:00,110.8,110.81,110.54,110.73,37236.0,107.2866,107.2962,107.0348,107.2188,37236.0
2021-11-18 14:00:00,110.66,110.79,110.61,110.79,21912.0,107.151,107.2769,107.1026,107.2769,21912.0
2021-11-18 15:00:00,110.8,110.83,110.55,110.69,106448.0,107.2866,107.3156,107.0445,107.1801,106448.0
2021-11-19 09:30:00,111.47,111.73,110.55,111.03,158176.0,107.9353,108.1871,107.0445,107.5093,158176.0
2021-11-19 10:00:00,111.07,111.3,110.88,111.14,74972.0,107.548,107.7707,107.364,107.6158,74972.0
2021-11-19 11:00:00,111.19,111.93,111.19,111.91,69032.0,107.6642,108.3807,107.6642,108.3614,69032.0
2021-11-19 12:00:00,111.91,112.16,111.89,112.11,30860.0,108.3614,108.6034,108.342,108.555,30860.0
2021-11-19 13:00:00,112.08,112.08,111.87,112.08,25360.0,108.526,108.526,108.3226,108.526,25360.0
2021-11-19 14:00:00,112.22,112.3,112.01,112.01,43488.0,108.6615,108.739,108.4582,108.4582,43488.0
2021-11-19 15:00:00,112.01,112.06,111.26,111.52,150240.0,108.4582,108.5066,107.732,107.9837,150240.0
2021-11-22 09:30:00,111.82,112.36,111.25,112.36,32928.0,108.2742,108.7971,107.7223,108.7971,32928.0
2021-11-22 10:00:00,112.46,113.14,112.46,112.73,37644.0,108.8939,109.5524,108.8939,109.1554,37644.0
2021-11-22 11:00:00,112.83,113.19,112.52,112.63,49012.0,109.2522,109.6008,108.952,109.0585,49012.0
2021-11-22 12:00:00,112.73,112.78,111.95,112.07,86716.0,109.1554,109.2038,108.4001,108.5163,86716.0
2021-11-22 13:00:00,111.98,112.11,111.79,111.79,21924.0,108.4291,108.555,108.2452,108.2452,21924.0
2021-11-22 14:00:00,112.08,112.1,111.57,112.03,28356.0,108.526,108.5453,108.0321,108.4776,28356.0
2021-11-22 15:00:00,112.16,112.16,110.88,111.03,143200.0,108.6034,108.6034,107.364,107.5093,143200.0
2021-11-23 09:30:00,111.17,111.53,110.58,111.47,30472.0,107.6448,107.9934,107.0735,107.9353,30472.0
2021-11-23 10:00:00,111.2,111.3,109.64,110.15,51320.0,107.6739,107.7707,106.1633,106.6572,51320.0
2021-11-23 11:00:00,110.05,110.4,109.74,109.94,96248.0,106.5603,106.8993,106.2602,106.4538,96248.0
2021-11-23 12:00:00,109.95,110.03,109.5,109.76,28496.0,106.4635,106.541,106.0278,106.2795,28496.0
2021-11-23 13:00:00,109.64,110.13,109.63,109.72,38628.0,106.1633,106.6378,106.1537,106.2408,38628.0
2021-11-23 14:00:00,109.81,109.91,109.4,109.76,27264.0,106.328,106.4248,105.931,106.2795,27264.0
2021-11-23 15:00:00,109.76,109.83,109.35,109.82,134076.0,106.2795,106.3473,105.8825,106.3376,134076.0
2021-11-24 09:30:00,109.52,109.96,108.54,108.92,50180.0,106.0472,106.4732,105.0982,105.4662,50180.0
2021-11-24 10:00:00,109.17,109.47,108.86,109.41,59132.0,105.7083,105.9987,105.4081,105.9406,59132.0
2021-11-24 11:00:00,109.46,109.94,109.46,109.66,65100.0,105.9891,106.4538,105.9891,106.1827,65100.0
2021-11-24 12:00:00,109.58,110.05,109.58,110.05,32544.0,106.1053,106.5603,106.1053,106.5603,32544.0
2021-11-24 13:00:00,110.07,110.12,109.89,109.91,30948.0,106.5797,106.6281,106.4054,106.4248,30948.0
2021-11-24 14:00:00,109.93,110.02,109.6,109.94,48260.0,106.4442,106.5313,106.1246,106.4538,48260.0
2021-11-24 15:00:00,109.97,110.6,109.86,110.48,157132.0,106.4829,107.0929,106.3764,106.9767,157132.0
2021-11-26 09:30:00,109.23,110.05,108.51,108.97,86740.0,105.7664,106.5603,105.0692,105.5146,86740.0
2021-11-26 10:00:00,108.89,109.03,108.3,108.97,56720.0,105.4371,105.5727,104.8658,105.5146,56720.0
2021-11-26 11:00:00,108.91,109.1,108.11,108.12,93556.0,105.4565,105.6405,104.6819,104.6915,93556.0
2021-11-26 12:00:00,108.13,108.32,106.47,107.07,298420.0,104.7012,104.8852,103.0939,103.6748,298420.0
2021-11-29 09:30:00,108.45,108.45,107.25,107.76,71576.0,105.0111,105.0111,103.8491,104.343,71576.0
2021-11-29 10:00:00,107.91,108.4,107.17,107.17,73640.0,104.4882,104.9627,103.7717,103.7717,73640.0
2021-11-29 11:00:00,107.27,108.28,107.21,108.15,86344.0,103.8685,104.8465,103.8104,104.7206,86344.0
2021-11-29 12:00:00,108.26,109.17,108.26,109.1,33492.0,104.8271,105.7083,104.8271,105.6405,33492.0
2021-11-29 13:00:00,109.04,109.38,108.99,109.36,46108.0,105.5824,105.9116,105.534,105.8922,46108.0
2021-11-29 14:00:00,109.31,109.4,108.91,109.03,32564.0,105.8438,105.931,105.4565,105.5727,32564.0
2021-11-29 15:00:00,109.06,109.2,108.6,108.68,111724.0,105.6017,105.7373,105.1563,105.2338,111724.0
2021-11-30 09:30:00,108.68,109.54,107.58,107.67,55512.0,105.2338,106.0665,104.1687,104.2558,55512.0
2021-11-30 10:00:00,107.83,108.06,107.14,107.37,199560.0,104.4107,104.6335,103.7426,103.9653,199560.0
2021-11-30 11:00:00,107.13,107.25,106.22,106.57,70332.0,103.7329,103.8491,102.8518,103.1907,70332.0
2021-11-30 12:00:00,106.44,106.87,106.08,106.31,43860.0,103.0648,103.4812,102.7162,102.9389,43860.0
2021-11-30 13:00:00,106.31,106.69,105.94,106.69,52344.0,102.9389,103.3069,102.5807,103.3069,52344.0
2021-11-30 14:00:00,106.77,106.92,105.91,106.0,51248.0,103.3844,103.5296,102.5516,102.6388,51248.0
2021-11-30 15:00:00,106.0,106.21,105.13,105.56,325352.0,102.6388,102.8421,101.7964,102.2127,325352.0
2021-12-01 09:30:00,107.11,107.64,106.42,107.19,61780.0,103.7136,104.2268,103.0455,103.791,61780.0
2021-12-01 10:00:00,107.3,107.68,106.83,107.58,106024.0,103.8976,104.2655,103.4425,104.1687,106024.0
2021-12-01 11:00:00,107.57,108.62,107.42,107.86,97716.0,104.159,105.1757,104.0137,104.4398,97716.0
2021-12-01 12:00:00,107.86,108.23,107.42,107.42,47016.0,104.4398,104.7981,104.0137,104.0137,47016.0
2021-12-01 13:00:00,107.55,107.55,106.27,106.55,32052.0,104.1396,104.1396,102.9002,103.1713,32052.0
2021-12-01 14:00:00,106.44,107.02,106.19,106.6,63832.0,103.0648,103.6264,102.8227,103.2197,63832.0
2021-12-01 15:00:00,106.6,106.62,104.29,104.4,186504.0,103.2197,103.2391,100.983,101.0895,186504.0
2021-12-02 09:30:00,104.81,106.64,104.41,106.47,186668.0,101.4865,103.2585,101.0992,103.0939,186668.0
2021-12-02 10:00:00,106.54,106.83,105.65,106.75,363396.0,103.1616,103.4425,102.2999,103.365,363396.0
2021-12-02 11:00:00,106.81,107.29,106.22,106.95,181688.0,103.4231,103.8879,102.8518,103.5586,181688.0
2021-12-02 12:00:00,107.04,107.76,107.04,107.59,164092.0,103.6458,104.343,103.6458,104.1784,164092.0
2021-12-02 13:00:00,107.51,108.56,107.25,108.39,115568.0,104.1009,105.1176,103.8491,104.953,115568.0
2021-12-02 14:00:00,108.45,108.7,107.99,108.21,140512.0,105.0111,105.2532,104.5657,104.7787,140512.0
2021-12-02 15:00:00,108.26,108.66,107.8,108.06,407240.0,104.8271,105.2144,104.3817,104.6335,407240.0
2021-12-03 09:30:00,108.24,110.14,107.63,108.01,119220.0,104.8077,106.6475,104.2171,104.585,119220.0
2021-12-03 10:00:00,108.07,108.23,105.48,105.87,109164.0,104.6431,104.7981,102.1353,102.5129,109164.0
2021-12-03 11:00:00,105.73,106.44,105.41,105.48,118156.0,102.3773,103.0648,102.0675,102.1353,118156.0
2021-12-03 12:00:00,105.66,106.39,105.53,105.78,91144.0,102.3096,103.0164,102.1837,102.4257,91144.0
2021-12-03 13:00:00,105.76,105.95,105.12,105.41,110600.0,102.4064,102.5904,101.7867,102.0675,110600.0
2021-12-03 14:00:00,105.37,105.62,105.11,105.44,65428.0,102.0287,102.2708,101.777,102.0965,65428.0
2021-12-03 15:00:00,105.39,106.93,105.23,106.81,430016.0,102.0481,103.5393,101.8932,103.4231,430016.0
2021-12-06 09:30:00,108.64,108.98,107.77,108.45,119204.0,105.1951,105.5243,104.3526,105.0111,119204.0
2021-12-06 10:00:00,108.38,109.08,108.14,108.88,164076.0,104.9433,105.6211,104.7109,105.4274,164076.0
2021-12-06 11:00:00,108.9,109.2,108.34,108.57,95820.0,105.4468,105.7373,104.9046,105.1273,95820.0
2021-12-06 12:00:00,108.61,109.24,108.56,108.86,90484.0,105.166,105.776,105.1176,105.4081,90484.0
2021-12-06 13:00:00,108.89,109.53,108.64,109.45,78120.0,105.4371,106.0568,105.1951,105.9794,78120.0
2021-12-06 14:00:00,109.51,109.56,108.9,108.95,105432.0,106.0375,106.0859,105.4468,105.4952,105432.0
2021-12-06 15:00:00,108.99,109.1,108.72,108.83,140600.0,105.534,105.6405,105.2725,105.379,140600.0
2021-12-07 09:30:00,110.11,111.7,109.63,111.64,163668.0,106.6184,108.158,106.1537,108.0999,163668.0
2021-12-07 10:00:00,111.57,112.42,111.55,112.2,162024.0,108.0321,108.8552,108.0128,108.6422,162024.0
2021-12-07 11:00:00,112.21,112.43,111.2,111.46,128816.0,108.6519,108.8649,107.6739,107.9256,128816.0
2021-12-07 12:00:00,111.41,111.72,111.2,111.72,77044.0,107.8772,108.1774,107.6739,108.1774,77044.0
2021-12-07 13:00:00,111.83,112.1,111.53,111.69,74672.0,108.2839,108.5453,107.9934,108.1483,74672.0
2021-12-07 14:00:00,111.67,111.83,111.55,111.66,60388.0,108.129,108.2839,108.0128,108.1193,60388.0
2021-12-07 15:00:00,111.7,111.83,111.17,111.6,184824.0,108.158,108.2839,107.6448,108.0612,184824.0
2021-12-08 09:30:00,111.5,112.94,111.47,112.75,102712.0,107.9644,109.3587,107.9353,109.1747,102712.0
2021-12-08 10:00:00,112.73,112.86,111.9,112.05,103432.0,109.1554,109.2812,108.3517,108.4969,103432.0
2021-12-08 11:00:00,112.04,112.3,111.9,112.21,55320.0,108.4872,108.739,108.3517,108.6519,55320.0
2021-12-08 12:00:00,112.13,112.36,111.95,112.11,49876.0,108.5744,108.7971,108.4001,108.555,49876.0
2021-12-08 13:00:00,111.95,112.27,111.95,112.15,40476.0,108.4001,108.71,108.4001,108.5938,40476.0
2021-12-08 14:00:00,112.15,112.25,111.93,112.2,70296.0,108.5938,108.6906,108.3807,108.6422,70296.0
2021-12-08 15:00:00,112.2,113.13,112.16,112.75,221320.0,108.6422,109.5427,108.6034,109.1747,221320.0
2021-12-09 09:30:00,112.75,112.99,112.24,112.34,57612.0,109.1747,109.4071,108.6809,108.7777,57612.0
2021-12-09 10:00:00,112.34,112.51,112.06,112.41,36504.0,108.7777,108.9423,108.5066,108.8455,36504.0
2021-12-09 11:00:00,112.48,112.54,112.01,112.03,51440.0,108.9133,108.9714,108.4582,108.4776,51440.0
2021-12-09 12:00:00,112.08,112.42,112.04,112.29,31468.0,108.526,108.8552,108.4872,108.7293,31468.0
2021-12-09 13:00:00,112.28,112.42,112.08,112.33,39252.0,108.7196,108.8552,108.526,108.7681,39252.0
2021-12-09 14:00:00,112.34,112.38,112.19,112.28,27144.0,108.7777,108.8165,108.6325,108.7196,27144.0
2021-12-09 15:00:00,112.31,112.48,111.88,112.28,222236.0,108.7487,108.9133,108.3323,108.7196,222236.0
2021-12-10 09:30:00,112.97,113.48,112.72,112.98,79536.0,109.3878,109.8816,109.1457,109.3974,79536.0
2021-12-10 10:00:00,113.05,113.4,112.66,113.01,105644.0,109.4652,109.8041,109.0876,109.4265,105644.0
2021-12-10 11:00:00,113.06,113.73,112.89,113.72,109260.0,109.4749,110.1237,109.3103,110.114,109260.0
2021-12-10 12:00:00,113.64,114.12,113.64,114.07,124452.0,110.0365,110.5013,110.0365,110.4529,124452.0
2021-12-10 13:00:00,114.11,114.39,113.99,114.35,84492.0,110.4916,110.7627,110.3754,110.724,84492.0
2021-12-10 14:00:00,114.33,114.56,113.82,113.84,65412.0,110.7046,110.9273,110.2108,110.2302,65412.0
2021-12-10 15:00:00,113.83,114.8,113.69,114.65,161384.0,110.2205,111.1597,110.0849,111.0145,161384.0
2021-12-13 09:30:00,114.5,115.36,113.54,113.98,208344.0,110.8692,111.702,109.9397,110.3657,208344.0
2021-12-13 10:00:00,113.73,115.13,113.73,115.13,169956.0,110.1237,111.4793,110.1237,111.4793,169956.0
2021-12-13 11:00:00,115.04,115.16,114.15,114.51,94884.0,111.3921,111.5083,110.5303,110.8789,94884.0
2021-12-13 12:00:00,114.5,114.93,114.21,114.71,128268.0,110.8692,111.2856,110.5884,111.0726,128268.0
2021-12-13 13:00:00,114.67,114.84,113.96,114.11,64844.0,111.0338,111.1985,110.3464,110.4916,64844.0
2021-12-13 14:00:00,114.1,114.6,113.87,114.58,83748.0,110.4819,110.9661,110.2592,110.9467,83748.0
2021-12-13 15:00:00,114.59,115.05,114.09,114.45,254076.0,110.9564,111.4018,110.4722,110.8208,254076.0
2021-12-14 09:30:00,113.29,115.22,113.29,114.26,163968.0,109.6976,111.5664,109.6976,110.6369,163968.0
2021-12-14 10:00:00,114.38,114.59,112.06,112.22,87720.0,110.753,110.9564,108.5066,108.6615,87720.0
2021-12-14 11:00:00,112.39,112.39,111.39,111.51,77696.0,108.8261,108.8261,107.8579,107.9741,77696.0
2021-12-14 12:00:00,111.5,111.5,110.46,110.92,149544.0,107.9644,107.9644,106.9573,107.4028,149544.0
2021-12-14 13:00:00,110.81,111.1,110.41,110.87,89836.0,107.2962,107.5771,106.9089,107.3543,89836.0
2021-12-14 14:00:00,110.88,111.93,110.83,111.8,62472.0,107.364,108.3807,107.3156,108.2549,62472.0
2021-12-14 15:00:00,111.85,112.62,111.83,112.2,271688.0,108.3033,109.0489,108.2839,108.6422,271688.0
2021-12-15 09:30:00,112.55,113.46,112.42,112.66,58548.0,108.9811,109.8622,108.8552,109.0876,58548.0
2021-12-15 10:00:00,112.52,113.24,112.4,113.06,169400.0,108.952,109.6492,108.8358,109.4749,169400.0
2021-12-15 11:00:00,113.01,113.34,112.61,113.34,98232.0,109.4265,109.746,109.0392,109.746,98232.0
2021-12-15 12:00:00,113.33,113.42,113.07,113.41,52716.0,109.7363,109.8235,109.4846,109.8138,52716.0
2021-12-15 13:00:00,113.33,113.85,113.2,113.32,97944.0,109.7363,110.2399,109.6105,109.7267,97944.0
2021-12-15 14:00:00,113.24,113.88,112.68,113.35,138568.0,109.6492,110.2689,109.107,109.7557,138568.0
2021-12-15 15:00:00,113.42,114.63,113.41,114.49,292104.0,109.8235,110.9951,109.8138,110.8596,292104.0
2021-12-16 09:30:00,115.19,115.19,113.82,113.94,84568.0,111.5374,111.5374,110.2108,110.327,84568.0
2021-12-16 10:00:00,113.79,114.7,113.52,113.99,98716.0,110.1818,111.0629,109.9203,110.3754,98716.0
2021-12-16 11:00:00,114.09,114.14,113.57,113.63,43972.0,110.4722,110.5207,109.9687,110.0268,43972.0
2021-12-16 12:00:00,113.79,114.38,113.63,113.97,93264.0,110.1818,110.753,110.0268,110.356,93264.0
2021-12-16 13:00:00,114.04,114.48,113.83,113.89,97324.0,110.4238,110.8499,110.2205,110.2786,97324.0
2021-12-16 14:00:00,113.9,113.95,112.96,113.32,104404.0,110.2883,110.3367,109.3781,109.7267,104404.0
2021-12-16 15:00:00,113.36,114.36,113.22,113.73,353412.0,109.7654,110.7337,109.6298,110.1237,353412.0
2021-12-17 09:30:00,113.47,113.74,111.53,112.56,389892.0,109.8719,110.1333,107.9934,108.9908,389892.0
2021-12-17 10:00:00,112.33,112.73,111.67,112.52,213324.0,108.7681,109.1554,108.129,108.952,213324.0
2021-12-17 11:00:00,112.57,112.91,111.38,111.45,267848.0,109.0004,109.3297,107.8482,107.916,267848.0
2021-12-17 12:00:00,111.39,112.02,110.78,111.44,48880.0,107.8579,108.4679,107.2672,107.9063,48880.0
2021-12-17 13:00:00,111.46,111.89,111.16,111.52,155064.0,107.9256,108.342,107.6352,107.9837,155064.0
2021-12-17 14:00:00,111.52,111.54,110.83,111.06,79028.0,107.9837,108.0031,107.3156,107.5383,79028.0
2021-12-17 15:00:00,111.06,111.32,109.32,109.59,390460.0,107.5383,107.7901,105.8535,106.1149,390460.0
2021-12-20 09:30:00,108.07,108.25,106.63,106.79,252028.0,104.6431,104.8174,103.2488,103.4037,252028.0
2021-12-20 10:00:00,106.8,107.47,106.19,106.61,146452.0,103.4134,104.0622,102.8227,103.2294,146452.0
2021-12-20 11:00:00,106.64,107.26,106.54,107.26,117336.0,103.2585,103.8588,103.1616,103.8588,117336.0
2021-12-20 12:00:00,107.23,107.44,107.04,107.19,104284.0,103.8298,104.0331,103.6458,103.791,104284.0
2021-12-20 13:00:00,107.14,107.77,107.14,107.45,147412.0,103.7426,104.3526,103.7426,104.0428,147412.0
2021-12-20 14:00:00,107.45,107.86,107.19,107.49,199684.0,104.0428,104.4398,103.791,104.0815,199684.0
2021-12-20 15:00:00,107.48,108.2,107.3,107.5,591908.0,104.0718,104.769,103.8976,104.0912,591908.0
2021-12-21 09:30:00,108.01,108.33,107.6,108.29,160792.0,104.585,104.8949,104.188,104.8562,160792.0
2021-12-21 10:00:00,108.34,108.57,107.59,107.92,139552.0,104.9046,105.1273,104.1784,104.4979,139552.0
2021-12-21 11:00:00,107.83,108.79,107.78,108.74,161180.0,104.4107,105.3403,104.3623,105.2919,161180.0
2021-12-21 12:00:00,108.98,109.44,108.7,109.33,245272.0,105.5243,105.9697,105.2532,105.8632,245272.0
2021-12-21 13:00:00,109.22,109.61,109.18,109.42,81140.0,105.7567,106.1343,105.7179,105.9503,81140.0
2021-12-21 14:00:00,109.4,109.49,108.76,108.93,142092.0,105.931,106.0181,105.3113,105.4759,142092.0
2021-12-21 15:00:00,108.9,109.41,108.77,109.33,380672.0,105.4468,105.9406,105.3209,105.8632,380672.0
2021-12-22 09:30:00,107.5,107.5,105.3,105.82,260940.0,104.0912,104.0912,101.961,102.4645,260940.0
2021-12-22 10:00:00,105.67,107.25,105.67,106.44,380788.0,102.3192,103.8491,102.3192,103.0648,380788.0
2021-12-22 11:00:00,106.44,106.45,105.45,105.45,118032.0,103.0648,103.0745,102.1062,102.1062,118032.0
2021-12-22 12:00:00,105.49,106.14,105.45,106.03,131724.0,102.1449,102.7743,102.1062,102.6678,131724.0
2021-12-22 13:00:00,106.07,106.98,106.01,106.39,158328.0,102.7066,103.5877,102.6485,103.0164,158328.0
2021-12-22 14:00:00,106.39,106.59,106.24,106.54,121012.0,103.0164,103.2101,102.8712,103.1616,121012.0
2021-12-22 15:00:00,106.55,107.3,106.54,107.29,479924.0,103.1713,103.8976,103.1616,103.8879,479924.0
2021-12-23 09:30:00,107.95,108.92,107.94,108.68,91320.0,104.5269,105.4662,104.5173,105.2338,91320.0
2021-12-23 10:00:00,108.73,109.63,108.67,109.58,223780.0,105.2822,106.1537,105.2241,106.1053,223780.0
2021-12-23 11:00:00,109.59,110.61,109.48,110.55,210892.0,106.1149,107.1026,106.0084,107.0445,210892.0
2021-12-23 12:00:00,110.47,110.52,109.22,109.36,123336.0,106.967,107.0154,105.7567,105.8922,123336.0
2021-12-23 13:00:00,109.36,109.84,109.22,109.66,62720.0,105.8922,106.357,105.7567,106.1827,62720.0
2021-12-23 14:00:00,109.67,109.69,109.2,109.33,99144.0,106.1924,106.2118,105.7373,105.8632,99144.0
2021-12-23 15:00:00,109.33,109.41,108.66,108.69,366304.0,105.8632,105.9406,105.2144,105.2435,366304.0
2021-12-27 09:30:00,109.56,109.7,109.04,109.22,29776.0,106.0859,106.2214,105.5824,105.7567,29776.0
2021-12-27 10:00:00,108.91,109.18,108.52,108.56,55376.0,105.4565,105.7179,105.0789,105.1176,55376.0
2021-12-27 11:00:00,108.63,109.79,108.61,109.77,52332.0,105.1854,106.3086,105.166,106.2892,52332.0
2021-12-27 12:00:00,109.7,110.39,109.58,109.8,80940.0,106.2214,106.8896,106.1053,106.3183,80940.0
2021-12-27 13:00:00,109.93,110.05,109.72,109.81,49900.0,106.4442,106.5603,106.2408,106.328,49900.0
2021-12-27 14:00:00,109.85,109.95,109.69,109.91,77456.0,106.3667,106.4635,106.2118,106.4248,77456.0
2021-12-27 15:00:00,109.91,110.68,109.9,110.51,182248.0,106.4248,107.1704,106.4151,107.0058,182248.0
2021-12-28 09:30:00,110.75,111.25,110.75,110.87,33876.0,107.2382,107.7223,107.2382,107.3543,33876.0
2021-12-28 10:00:00,110.81,111.26,110.67,111.06,105480.0,107.2962,107.732,107.1607,107.5383,105480.0
2021-12-28 11:00:00,111.11,111.19,110.86,111.03,50048.0,107.5867,107.6642,107.3447,107.5093,50048.0
2021-12-28 12:00:00,111.02,111.1,110.48,110.66,43764.0,107.4996,107.5771,106.9767,107.151,43764.0
2021-12-28 13:00:00,110.65,110.7,110.41,110.7,26100.0,107.1413,107.1897,106.9089,107.1897,26100.0
2021-12-28 14:00:00,110.66,110.81,110.45,110.67,23460.0,107.151,107.2962,106.9477,107.1607,23460.0
2021-12-28 15:00:00,110.7,111.12,110.68,110.98,110828.0,107.1897,107.5964,107.1704,107.4609,110828.0
2021-12-29 09:30:00,111.19,111.8,111.12,111.22,35516.0,107.6642,108.2549,107.5964,107.6932,35516.0
2021-12-29 10:00:00,111.21,111.34,110.8,110.94,14072.0,107.6836,107.8094,107.2866,107.4221,14072.0
2021-12-29 11:00:00,110.79,110.9,110.72,110.9,14808.0,107.2769,107.3834,107.2091,107.3834,14808.0
2021-12-29 12:00:00,110.86,111.0,110.76,110.96,9004.0,107.3447,107.4802,107.2478,107.4415,9004.0
2021-12-29 13:00:00,111.01,111.26,110.93,110.98,21988.0,107.4899,107.732,107.4124,107.4609,21988.0
2021-12-29 14:00:00,110.95,111.08,110.76,110.91,27692.0,107.4318,107.5577,107.2478,107.3931,27692.0
2021-12-29 15:00:00,110.98,111.57,110.83,111.2,162076.0,107.4609,108.0321,107.3156,107.6739,162076.0
2021-12-30 09:30:00,111.32,111.94,111.08,111.12,28440.0,107.7901,108.3904,107.5577,107.5964,28440.0
2021-12-30 10:00:00,110.94,111.31,110.89,111.06,44504.0,107.4221,107.7804,107.3737,107.5383,44504.0
2021-12-30 11:00:00,110.88,110.92,110.55,110.8,33720.0,107.364,107.4028,107.0445,107.2866,33720.0
2021-12-30 12:00:00,110.82,110.94,110.61,110.7,28016.0,107.3059,107.4221,107.1026,107.1897,28016.0
2021-12-30 13:00:00,110.69,110.83,110.32,110.76,27832.0,107.1801,107.3156,106.8218,107.2478,27832.0
2021-12-30 14:00:00,110.74,110.74,110.49,110.49,33080.0,107.2285,107.2285,106.9864,106.9864,33080.0
2021-12-30 15:00:00,110.5,110.5,109.69,109.81,184884.0,106.9961,106.9961,106.2118,106.328,184884.0
2021-12-31 09:30:00,109.46,110.53,109.46,109.96,20300.0,105.9891,107.0251,105.9891,106.4732,20300.0
2021-12-31 10:00:00,109.75,110.5,109.75,110.5,50736.0,106.2699,106.9961,106.2699,106.9961,50736.0
2021-12-31 11:00:00,110.35,110.55,110.14,110.18,32764.0,106.8508,107.0445,106.6475,106.6862,32764.0
2021-12-31 12:00:00,110.14,110.62,109.97,110.61,22544.0,106.6475,107.1123,106.4829,107.1026,22544.0
2021-12-31 13:00:00,110.6,110.69,110.45,110.69,23372.0,107.0929,107.1801,106.9477,107.1801,23372.0
2021-12-31 14:00:00,110.66,110.83,110.56,110.58,27688.0,107.151,107.3156,107.0542,107.0735,27688.0
2021-12-31 15:00:00,110.67,111.27,110.67,110.72,179460.0,107.1607,107.7417,107.1607,107.2091,179460.0
2022-01-03 09:30:00,110.58,110.67,108.7,108.7,72784.0,107.0735,107.1607,105.2532,105.2532,72784.0
2022-01-03 10:00:00,108.68,108.68,106.67,106.75,146196.0,105.2338,105.2338,103.2875,103.365,146196.0
2022-01-03 11:00:00,106.74,106.74,105.76,106.52,107288.0,103.3553,103.3553,102.4064,103.1423,107288.0
2022-01-03 12:00:00,106.47,107.02,106.08,106.64,93284.0,103.0939,103.6264,102.7162,103.2585,93284.0
2022-01-03 13:00:00,106.64,107.07,106.18,107.07,113884.0,103.2585,103.6748,102.8131,103.6748,113884.0
2022-01-03 14:00:00,106.98,107.23,106.41,106.41,116668.0,103.5877,103.8298,103.0358,103.0358,116668.0
2022-01-03 15:00:00,106.39,106.46,105.91,106.02,407308.0,103.0164,103.0842,102.5516,102.6581,407308.0
2022-01-04 09:30:00,106.53,106.94,105.75,106.04,86784.0,103.152,103.549,102.3967,102.6775,86784.0
2022-01-04 10:00:00,106.01,106.79,105.98,106.42,248896.0,102.6485,103.4037,102.6194,103.0455,248896.0
2022-01-04 11:00:00,106.42,106.79,106.24,106.47,253728.0,103.0455,103.4037,102.8712,103.0939,253728.0
2022-01-04 12:00:00,106.52,106.89,105.99,106.39,141400.0,103.1423,103.5006,102.6291,103.0164,141400.0
2022-01-04 13:00:00,106.52,106.63,105.89,105.93,120488.0,103.1423,103.2488,102.5323,102.571,120488.0
2022-01-04 14:00:00,105.98,106.64,105.98,106.44,124012.0,102.6194,103.2585,102.6194,103.0648,124012.0
2022-01-04 15:00:00,106.5,106.64,106.16,106.23,326300.0,103.1229,103.2585,102.7937,102.8615,326300.0
2022-01-05 09:30:00,105.84,106.47,104.4,104.5,73036.0,102.4838,103.0939,101.0895,101.1863,73036.0
2022-01-05 10:00:00,104.47,104.71,103.78,104.28,117152.0,101.1573,101.3897,100.4892,100.9733,117152.0
2022-01-05 11:00:00,104.3,104.3,103.61,103.67,88624.0,100.9927,100.9927,100.3246,100.3827,88624.0
2022-01-05 12:00:00,103.64,104.12,103.64,103.92,88888.0,100.3536,100.8184,100.3536,100.6247,88888.0
2022-01-05 13:00:00,103.95,104.07,103.3,103.52,110096.0,100.6538,100.77,100.0244,100.2374,110096.0
2022-01-05 14:00:00,103.41,103.75,102.03,102.23,202736.0,100.1309,100.4601,98.7947,98.9883,202736.0
2022-01-05 15:00:00,102.31,102.32,101.39,101.53,477084.0,99.0658,99.0755,98.175,98.3105,477084.0
2022-01-06 09:30:00,101.37,102.09,100.76,101.04,177056.0,98.1556,98.8528,97.5649,97.8361,177056.0
2022-01-06 10:00:00,101.32,102.45,101.27,101.99,165844.0,98.1072,99.2013,98.0588,98.7559,165844.0
2022-01-06 11:00:00,101.81,101.81,101.02,101.43,82324.0,98.5816,98.5816,97.8167,98.2137,82324.0
2022-01-06 12:00:00,101.49,101.56,101.01,101.01,82880.0,98.2718,98.3396,97.807,97.807,82880.0
2022-01-06 13:00:00,101.04,101.08,100.28,100.96,144784.0,97.8361,97.8748,97.1002,97.7586,144784.0
2022-01-06 14:00:00,100.98,101.45,100.82,101.38,141960.0,97.778,98.2331,97.623,98.1653,141960.0
2022-01-06 15:00:00,101.38,101.74,100.63,100.71,611828.0,98.1653,98.5139,97.4391,97.5165,611828.0
2022-01-07 09:30:00,100.62,100.62,99.35,100.04,81904.0,97.4294,97.4294,96.1996,96.8678,81904.0
2022-01-07 10:00:00,100.06,100.13,99.42,99.77,153148.0,96.8871,96.9549,96.2674,96.6063,153148.0
2022-01-07 11:00:00,99.75,100.16,99.63,99.99,179220.0,96.587,96.984,96.4708,96.8193,179220.0
2022-01-07 12:00:00,99.93,99.95,99.75,99.83,52096.0,96.7613,96.7806,96.587,96.6644,52096.0
2022-01-07 13:00:00,99.83,100.22,99.79,100.08,139236.0,96.6644,97.0421,96.6257,96.9065,139236.0
2022-01-07 14:00:00,100.06,100.14,99.75,99.99,195580.0,96.8871,96.9646,96.587,96.8193,195580.0
2022-01-07 15:00:00,99.99,100.09,99.35,99.35,349168.0,96.8193,96.9162,96.1996,96.1996,349168.0
2022-01-10 09:30:00,98.6,99.23,98.24,98.4,136584.0,95.4734,96.0834,95.1248,95.2798,136584.0
2022-01-10 10:00:00,98.66,98.66,97.68,98.31,154764.0,95.5315,95.5315,94.5826,95.1926,154764.0
2022-01-10 11:00:00,98.31,98.58,98.16,98.54,166192.0,95.1926,95.4541,95.0474,95.4153,166192.0
2022-01-10 12:00:00,98.52,99.04,98.2,98.76,127816.0,95.396,95.8995,95.0861,95.6284,127816.0
2022-01-10 13:00:00,98.88,99.37,98.53,99.26,256152.0,95.7445,96.219,95.4056,96.1125,256152.0
2022-01-10 14:00:00,99.34,99.45,98.87,98.97,95532.0,96.19,96.2965,95.7349,95.8317,95532.0
2022-01-10 15:00:00,99.04,99.94,99.04,99.82,583640.0,95.8995,96.7709,95.8995,96.6547,583640.0
2022-01-11 09:30:00,99.79,99.91,98.09,98.61,96068.0,96.6257,96.7419,94.9796,95.4831,96068.0
2022-01-11 10:00:00,98.49,99.39,98.3,98.85,57676.0,95.3669,96.2384,95.1829,95.7155,57676.0
2022-01-11 11:00:00,98.88,100.34,98.88,100.12,131092.0,95.7445,97.1582,95.7445,96.9452,131092.0
2022-01-11 12:00:00,100.14,100.33,100.02,100.33,83716.0,96.9646,97.1486,96.8484,97.1486,83716.0
2022-01-11 13:00:00,100.33,100.8,100.25,100.77,109520.0,97.1486,97.6037,97.0711,97.5746,109520.0
2022-01-11 14:00:00,100.78,101.05,100.56,100.81,140944.0,97.5843,97.8457,97.3713,97.6133,140944.0
2022-01-11 15:00:00,100.81,101.47,100.76,101.28,346724.0,97.6133,98.2524,97.5649,98.0684,346724.0
2022-01-12 09:30:00,102.33,102.5,101.55,101.8,52432.0,99.0851,99.2498,98.3299,98.572,52432.0
2022-01-12 10:00:00,101.86,101.89,101.25,101.86,119324.0,98.6301,98.6591,98.0394,98.6301,119324.0
2022-01-12 11:00:00,101.83,101.95,101.23,101.89,103432.0,98.601,98.7172,98.02,98.6591,103432.0
2022-01-12 12:00:00,101.9,101.9,101.48,101.49,68500.0,98.6688,98.6688,98.2621,98.2718,68500.0
2022-01-12 13:00:00,101.48,101.48,101.24,101.25,105004.0,98.2621,98.2621,98.0297,98.0394,105004.0
2022-01-12 14:00:00,101.24,101.66,101.24,101.43,105696.0,98.0297,98.4364,98.0297,98.2137,105696.0
2022-01-12 15:00:00,101.46,101.71,101.27,101.55,257072.0,98.2427,98.4848,98.0588,98.3299,257072.0
2022-01-13 09:30:00,101.69,102.05,101.32,101.59,111544.0,98.4654,98.814,98.1072,98.3686,111544.0
2022-01-13 10:00:00,101.63,101.76,101.22,101.63,247244.0,98.4073,98.5332,98.0103,98.4073,247244.0
2022-01-13 11:00:00,101.63,101.83,101.34,101.54,75700.0,98.4073,98.601,98.1265,98.3202,75700.0
2022-01-13 12:00:00,101.38,101.69,101.14,101.24,447992.0,98.1653,98.4654,97.9329,98.0297,447992.0
2022-01-13 13:00:00,101.22,101.72,101.16,101.62,97152.0,98.0103,98.4945,97.9522,98.3977,97152.0
2022-01-13 14:00:00,101.67,101.84,101.34,101.43,109624.0,98.4461,98.6107,98.1265,98.2137,109624.0
2022-01-13 15:00:00,101.41,101.55,101.02,101.21,244988.0,98.1943,98.3299,97.8167,98.0007,244988.0
2022-01-14 09:30:00,100.12,100.66,99.76,100.61,49152.0,96.9452,97.4681,96.5966,97.4197,49152.0
2022-01-14 10:00:00,100.53,100.53,99.3,99.33,113440.0,97.3422,97.3422,96.1512,96.1803,113440.0
2022-01-14 11:00:00,99.57,99.61,98.69,99.42,67260.0,96.4127,96.4514,95.5606,96.2674,67260.0
2022-01-14 12:00:00,99.35,99.53,98.96,98.96,32472.0,96.1996,96.3739,95.822,95.822,32472.0
2022-01-14 13:00:00,99.0,99.24,98.84,99.2,71676.0,95.8607,96.0931,95.7058,96.0544,71676.0
2022-01-14 14:00:00,99.24,99.57,99.11,99.27,66016.0,96.0931,96.4127,95.9673,96.1222,66016.0
2022-01-14 15:00:00,99.35,99.76,99.19,99.36,205500.0,96.1996,96.5966,96.0447,96.2093,205500.0
2022-01-18 09:30:00,97.91,98.49,97.35,97.74,89872.0,94.8053,95.3669,94.2631,94.6407,89872.0
2022-01-18 10:00:00,97.9,98.36,97.7,98.04,292932.0,94.7956,95.241,94.602,94.9312,292932.0
2022-01-18 11:00:00,97.95,98.53,97.77,98.49,73364.0,94.844,95.4056,94.6697,95.3669,73364.0
2022-01-18 12:00:00,98.44,98.52,97.89,97.99,84536.0,95.3185,95.396,94.7859,94.8828,84536.0
2022-01-18 13:00:00,97.92,98.55,97.92,98.5,130612.0,94.815,95.425,94.815,95.3766,130612.0
2022-01-18 14:00:00,98.51,98.61,98.24,98.58,59968.0,95.3863,95.4831,95.1248,95.4541,59968.0
2022-01-18 15:00:00,98.51,98.52,97.41,97.77,336852.0,95.3863,95.396,94.3212,94.6697,336852.0
2022-01-19 09:30:00,98.15,98.41,97.67,97.79,28844.0,95.0377,95.2894,94.5729,94.6891,28844.0
2022-01-19 10:00:00,97.96,98.08,97.35,97.6,79252.0,94.8537,94.9699,94.2631,94.5051,79252.0
2022-01-19 11:00:00,97.69,98.42,97.46,98.38,127108.0,94.5923,95.2991,94.3696,95.2604,127108.0
2022-01-19 12:00:00,98.31,98.73,98.06,98.73,212076.0,95.1926,95.5993,94.9505,95.5993,212076.0
2022-01-19 13:00:00,98.67,98.87,98.3,98.3,193380.0,95.5412,95.7349,95.1829,95.1829,193380.0
2022-01-19 14:00:00,98.27,98.36,97.7,98.01,42272.0,95.1539,95.241,94.602,94.9021,42272.0
2022-01-19 15:00:00,97.98,98.08,96.86,96.92,337132.0,94.8731,94.9699,93.7886,93.8467,337132.0
2022-01-20 09:30:00,98.06,98.27,97.36,97.96,34824.0,94.9505,95.1539,94.2727,94.8537,34824.0
2022-01-20 10:00:00,97.58,97.88,97.33,97.8,73844.0,94.4858,94.7763,94.2437,94.6988,73844.0
2022-01-20 11:00:00,97.84,98.2,97.44,97.61,46208.0,94.7375,95.0861,94.3502,94.5148,46208.0
2022-01-20 12:00:00,97.67,97.79,97.38,97.39,61864.0,94.5729,94.6891,94.2921,94.3018,61864.0
2022-01-20 13:00:00,97.39,97.6,97.17,97.32,72752.0,94.3018,94.5051,94.0888,94.234,72752.0
2022-01-20 14:00:00,97.36,97.67,96.38,96.64,207888.0,94.2727,94.5729,93.3238,93.5756,207888.0
2022-01-20 15:00:00,96.64,96.7,94.8,95.09,367744.0,93.5756,93.6337,91.7939,92.0747,367744.0
2022-01-21 09:30:00,95.23,95.67,94.8,95.1,205184.0,92.2103,92.6363,91.7939,92.0844,205184.0
2022-01-21 10:00:00,95.19,96.25,94.82,95.85,206084.0,92.1716,93.1979,91.8133,92.8106,206084.0
2022-01-21 11:00:00,95.93,96.48,95.49,95.86,209932.0,92.8881,93.4206,92.462,92.8203,209932.0
2022-01-21 12:00:00,95.8,95.95,95.19,95.43,184720.0,92.7622,92.9075,92.1716,92.4039,184720.0
2022-01-21 13:00:00,95.46,95.94,95.17,95.45,127192.0,92.433,92.8978,92.1522,92.4233,127192.0
2022-01-21 14:00:00,95.47,95.51,94.98,95.03,140920.0,92.4427,92.4814,91.9682,92.0166,140920.0
2022-01-21 15:00:00,95.0,95.49,94.82,94.96,597752.0,91.9876,92.462,91.8133,91.9488,597752.0
2022-01-24 09:30:00,93.74,94.56,93.13,93.88,221480.0,90.7675,91.5615,90.1769,90.9031,221480.0
2022-01-24 10:00:00,93.85,95.08,93.67,94.46,239704.0,90.874,92.065,90.6998,91.4647,239704.0
2022-01-24 11:00:00,94.46,94.46,92.95,93.76,151140.0,91.4647,91.4647,90.0026,90.7869,151140.0
2022-01-24 12:00:00,93.53,94.02,92.92,93.81,151108.0,90.5642,91.0387,89.9735,90.8353,151108.0
2022-01-24 13:00:00,93.87,95.03,93.64,94.99,155344.0,90.8934,92.0166,90.6707,91.9779,155344.0
2022-01-24 14:00:00,94.89,95.23,94.42,95.15,329640.0,91.8811,92.2103,91.426,92.1328,329640.0
2022-01-24 15:00:00,95.15,96.72,95.0,96.59,376760.0,92.1328,93.653,91.9876,93.5272,376760.0
2022-01-25 09:30:00,94.58,95.56,94.58,94.77,130208.0,91.5809,92.5298,91.5809,91.7649,130208.0
2022-01-25 10:00:00,94.96,96.03,94.32,95.14,191000.0,91.9488,92.9849,91.3291,92.1231,191000.0
2022-01-25 11:00:00,95.11,95.32,94.51,94.84,193920.0,92.0941,92.2974,91.5131,91.8327,193920.0
2022-01-25 12:00:00,94.74,95.31,94.62,94.92,85216.0,91.7358,92.2877,91.6196,91.9101,85216.0
2022-01-25 13:00:00,94.87,96.13,94.62,96.13,114852.0,91.8617,93.0817,91.6196,93.0817,114852.0
2022-01-25 14:00:00,96.16,96.59,95.7,96.59,152912.0,93.1108,93.5272,92.6654,93.5272,152912.0
2022-01-25 15:00:00,96.52,96.52,95.06,95.31,452252.0,93.4594,93.4594,92.0457,92.2877,452252.0
2022-01-26 09:30:00,95.88,97.21,95.56,96.83,76028.0,92.8397,94.1275,92.5298,93.7596,76028.0
2022-01-26 10:00:00,97.12,97.34,96.34,96.56,153508.0,94.0404,94.2534,93.2851,93.4981,153508.0
2022-01-26 11:00:00,96.68,97.01,96.4,96.81,228072.0,93.6143,93.9338,93.3432,93.7402,228072.0
2022-01-26 12:00:00,96.79,97.4,96.78,97.39,149584.0,93.7208,94.3115,93.7111,94.3018,149584.0
2022-01-26 13:00:00,97.39,97.43,96.92,97.03,199172.0,94.3018,94.3405,93.8467,93.9532,199172.0
2022-01-26 14:00:00,97.3,98.09,95.49,95.7,200828.0,94.2146,94.9796,92.462,92.6654,200828.0
2022-01-26 15:00:00,95.66,95.66,94.24,95.33,501336.0,92.6267,92.6267,91.2517,92.3071,501336.0
2022-01-27 09:30:00,96.27,96.96,95.54,96.89,44356.0,93.2173,93.8854,92.5105,93.8176,44356.0
2022-01-27 10:00:00,96.99,96.99,95.33,96.13,65296.0,93.9145,93.9145,92.3071,93.0817,65296.0
2022-01-27 11:00:00,96.44,96.51,95.65,95.84,72628.0,93.3819,93.4497,92.617,92.8009,72628.0
2022-01-27 12:00:00,95.71,95.78,94.89,95.13,193948.0,92.6751,92.7428,91.8811,92.1135,193948.0
2022-01-27 13:00:00,95.11,95.17,94.25,94.92,130400.0,92.0941,92.1522,91.2614,91.9101,130400.0
2022-01-27 14:00:00,94.92,95.27,94.14,94.33,135236.0,91.9101,92.249,91.1548,91.3388,135236.0
2022-01-27 15:00:00,94.37,95.11,94.13,94.43,172684.0,91.3776,92.0941,91.1452,91.4357,172684.0
2022-01-28 09:30:00,94.17,94.5,93.38,93.72,65108.0,91.1839,91.5034,90.4189,90.7482,65108.0
2022-01-28 10:00:00,93.43,94.67,93.21,94.5,74676.0,90.4674,91.668,90.2543,91.5034,74676.0
2022-01-28 11:00:00,94.6,95.3,94.2,95.3,85888.0,91.6003,92.2781,91.2129,92.2781,85888.0
2022-01-28 12:00:00,95.38,95.38,94.4,94.4,169208.0,92.3555,92.3555,91.4066,91.4066,169208.0
2022-01-28 13:00:00,94.44,95.33,94.44,95.17,117292.0,91.4453,92.3071,91.4453,92.1522,117292.0
2022-01-28 14:00:00,95.13,95.24,94.2,95.24,143364.0,92.1135,92.22,91.2129,92.22,143364.0
2022-01-28 15:00:00,95.31,96.63,95.23,96.57,259820.0,92.2877,93.5659,92.2103,93.5078,259820.0
2022-01-31 09:30:00,96.22,97.14,96.0,96.91,57912.0,93.1689,94.0597,92.9559,93.837,57912.0
2022-01-31 10:00:00,96.84,97.66,96.63,97.23,108008.0,93.7692,94.5632,93.5659,94.1469,108008.0
2022-01-31 11:00:00,97.32,97.63,96.89,97.58,117068.0,94.234,94.5342,93.8176,94.4858,117068.0
2022-01-31 12:00:00,97.62,97.62,97.15,97.33,114428.0,94.5245,94.5245,94.0694,94.2437,114428.0
2022-01-31 13:00:00,97.32,97.47,97.07,97.15,91472.0,94.234,94.3793,93.9919,94.0694,91472.0
2022-01-31 14:00:00,97.19,97.47,97.13,97.21,225452.0,94.1081,94.3793,94.05,94.1275,225452.0
2022-01-31 15:00:00,97.24,98.03,96.71,97.88,369936.0,94.1565,94.9215,93.6434,94.7763,369936.0
2022-02-01 09:30:00,97.65,98.33,96.88,96.94,81828.0,94.5535,95.212,93.808,93.8661,81828.0
2022-02-01 10:00:00,96.91,96.91,95.67,96.29,106144.0,93.837,93.837,92.6363,93.2367,106144.0
2022-02-01 11:00:00,96.36,96.47,95.81,96.17,78568.0,93.3045,93.411,92.7719,93.1205,78568.0
2022-02-01 12:00:00,96.3,96.36,95.62,96.22,103920.0,93.2464,93.3045,92.5879,93.1689,103920.0
2022-02-01 13:00:00,96.28,96.39,95.91,96.25,93260.0,93.227,93.3335,92.8687,93.1979,93260.0
2022-02-01 14:00:00,96.24,96.54,96.21,96.4,223532.0,93.1883,93.4787,93.1592,93.3432,223532.0
2022-02-01 15:00:00,96.39,97.29,96.26,96.88,390164.0,93.3335,94.205,93.2076,93.808,390164.0
2022-02-02 09:30:00,97.07,98.1,97.01,97.34,62232.0,93.9919,94.9893,93.9338,94.2534,62232.0
2022-02-02 10:00:00,97.61,97.86,97.08,97.7,92388.0,94.5148,94.7569,94.0016,94.602,92388.0
2022-02-02 11:00:00,97.75,98.0,97.6,97.69,76996.0,94.6504,94.8925,94.5051,94.5923,76996.0
2022-02-02 12:00:00,97.73,97.94,97.46,97.77,91484.0,94.631,94.8344,94.3696,94.6697,91484.0
2022-02-02 13:00:00,97.75,97.82,97.48,97.66,40528.0,94.6504,94.7182,94.3889,94.5632,40528.0
2022-02-02 14:00:00,97.65,97.95,97.5,97.86,52872.0,94.5535,94.844,94.4083,94.7569,52872.0
2022-02-02 15:00:00,97.79,98.09,97.6,97.85,260116.0,94.6891,94.9796,94.5051,94.7472,260116.0
2022-02-03 09:30:00,97.5,98.3,97.38,97.39,69160.0,94.4083,95.1829,94.2921,94.3018,69160.0
2022-02-03 10:00:00,97.51,98.06,97.06,97.41,85316.0,94.418,94.9505,93.9823,94.3212,85316.0
2022-02-03 11:00:00,97.39,97.77,97.15,97.26,33716.0,94.3018,94.6697,94.0694,94.1759,33716.0
2022-02-03 12:00:00,97.36,97.49,96.98,97.38,37100.0,94.2727,94.3986,93.9048,94.2921,37100.0
2022-02-03 13:00:00,97.38,97.47,97.12,97.14,51048.0,94.2921,94.3793,94.0404,94.0597,51048.0
2022-02-03 14:00:00,97.13,97.29,96.68,96.75,60392.0,94.05,94.205,93.6143,93.6821,60392.0
2022-02-03 15:00:00,96.78,96.94,96.09,96.27,267032.0,93.7111,93.8661,93.043,93.2173,267032.0
2022-02-04 09:30:00,95.75,96.27,95.39,95.82,102988.0,92.7138,93.2173,92.3652,92.7816,102988.0
2022-02-04 10:00:00,95.93,96.6,95.06,95.28,229576.0,92.8881,93.5368,92.0457,92.2587,229576.0
2022-02-04 11:00:00,95.28,96.13,95.15,96.06,46900.0,92.2587,93.0817,92.1328,93.014,46900.0
2022-02-04 12:00:00,95.81,95.92,95.53,95.92,36160.0,92.7719,92.8784,92.5008,92.8784,36160.0
2022-02-04 13:00:00,95.98,96.42,95.98,96.16,32184.0,92.9365,93.3626,92.9365,93.1108,32184.0
2022-02-04 14:00:00,96.17,96.27,95.72,95.98,65144.0,93.1205,93.2173,92.6847,92.9365,65144.0
2022-02-04 15:00:00,95.98,96.65,95.45,95.45,187512.0,92.9365,93.5853,92.4233,92.4233,187512.0
2022-02-07 09:30:00,95.66,96.38,95.18,95.72,42264.0,92.6267,93.3238,92.1619,92.6847,42264.0
2022-02-07 10:00:00,95.79,96.04,95.38,95.7,61360.0,92.7525,92.9946,92.3555,92.6654,61360.0
2022-02-07 11:00:00,95.7,95.72,95.14,95.29,46364.0,92.6654,92.6847,92.1231,92.2684,46364.0
2022-02-07 12:00:00,95.45,95.67,95.37,95.65,43744.0,92.4233,92.6363,92.3458,92.617,43744.0
2022-02-07 13:00:00,95.76,96.2,95.74,96.15,78708.0,92.7235,93.1495,92.7041,93.1011,78708.0
2022-02-07 14:00:00,96.15,96.23,95.83,95.95,60076.0,93.1011,93.1786,92.7913,92.9075,60076.0
2022-02-07 15:00:00,95.91,96.16,94.81,94.91,246652.0,92.8687,93.1108,91.8036,91.9004,246652.0
2022-02-08 09:30:00,95.25,95.25,94.25,94.69,50904.0,92.2297,92.2297,91.2614,91.6874,50904.0
2022-02-08 10:00:00,94.67,95.96,94.58,95.96,76396.0,91.668,92.9171,91.5809,92.9171,76396.0
2022-02-08 11:00:00,96.02,96.41,95.98,96.32,41780.0,92.9752,93.3529,92.9365,93.2657,41780.0
2022-02-08 12:00:00,96.27,96.53,96.12,96.19,41392.0,93.2173,93.4691,93.0721,93.1398,41392.0
2022-02-08 13:00:00,96.22,96.33,95.88,95.92,34896.0,93.1689,93.2754,92.8397,92.8784,34896.0
2022-02-08 14:00:00,96.02,96.17,95.61,95.75,43072.0,92.9752,93.1205,92.5782,92.7138,43072.0
2022-02-08 15:00:00,95.76,96.31,95.61,95.89,105132.0,92.7235,93.256,92.5782,92.8494,105132.0
2022-02-09 09:30:00,97.35,97.99,97.26,97.5,32736.0,94.2631,94.8828,94.1759,94.4083,32736.0
2022-02-09 10:00:00,97.69,98.17,97.6,98.02,98484.0,94.5923,95.0571,94.5051,94.9118,98484.0
2022-02-09 11:00:00,98.04,98.09,97.5,97.58,52212.0,94.9312,94.9796,94.4083,94.4858,52212.0
2022-02-09 12:00:00,97.51,97.69,97.48,97.61,23352.0,94.418,94.5923,94.3889,94.5148,23352.0
2022-02-09 13:00:00,97.6,97.77,97.47,97.65,27728.0,94.5051,94.6697,94.3793,94.5535,27728.0
2022-02-09 14:00:00,97.79,97.79,97.53,97.53,25092.0,94.6891,94.6891,94.4374,94.4374,25092.0
2022-02-09 15:00:00,97.5,98.09,97.5,97.89,228512.0,94.4083,94.9796,94.4083,94.7859,228512.0
2022-02-10 09:30:00,96.11,96.13,95.2,96.06,52604.0,93.0624,93.0817,92.1812,93.014,52604.0
2022-02-10 10:00:00,96.07,97.02,96.01,96.2,95288.0,93.0237,93.9435,92.9656,93.1495,95288.0
2022-02-10 11:00:00,96.3,96.56,95.75,96.56,62148.0,93.2464,93.4981,92.7138,93.4981,62148.0
2022-02-10 12:00:00,96.58,96.77,95.66,95.88,66752.0,93.5175,93.7015,92.6267,92.8397,66752.0
2022-02-10 13:00:00,95.99,96.06,95.51,95.9,66460.0,92.9462,93.014,92.4814,92.859,66460.0
2022-02-10 14:00:00,95.97,95.97,95.13,95.14,63520.0,92.9268,92.9268,92.1135,92.1231,63520.0
2022-02-10 15:00:00,95.17,95.62,94.78,95.46,239284.0,92.1522,92.5879,91.7746,92.433,239284.0
2022-02-11 09:30:00,95.82,95.95,95.23,95.44,23320.0,92.7816,92.9075,92.2103,92.4136,23320.0
2022-02-11 10:00:00,95.62,95.83,94.74,94.74,55840.0,92.5879,92.7913,91.7358,91.7358,55840.0
2022-02-11 11:00:00,94.76,95.16,94.51,94.91,60732.0,91.7552,92.1425,91.5131,91.9004,60732.0
2022-02-11 12:00:00,94.91,95.12,94.76,94.89,58860.0,91.9004,92.1038,91.7552,91.8811,58860.0
2022-02-11 13:00:00,94.92,95.11,93.82,93.88,83068.0,91.9101,92.0941,90.845,90.9031,83068.0
2022-02-11 14:00:00,93.89,94.47,93.68,94.1,95336.0,90.9128,91.4744,90.7094,91.1161,95336.0
2022-02-11 15:00:00,94.25,94.52,93.67,93.82,212332.0,91.2614,91.5228,90.6998,90.845,212332.0
2022-02-14 09:30:00,94.0,94.35,93.29,93.73,35620.0,91.2527,91.5924,90.5634,90.9906,35620.0
2022-02-14 10:00:00,93.57,93.73,93.07,93.17,93264.0,90.8352,90.9906,90.3499,90.4469,93264.0
2022-02-14 11:00:00,93.16,93.51,92.96,93.08,39824.0,90.4372,90.777,90.2431,90.3596,39824.0
2022-02-14 12:00:00,93.05,93.64,93.0,93.51,42216.0,90.3304,90.9032,90.2819,90.777,42216.0
2022-02-14 13:00:00,93.5,93.59,92.26,92.26,36940.0,90.7673,90.8547,89.5635,89.5635,36940.0
2022-02-14 14:00:00,92.33,93.09,92.1,92.81,71760.0,89.6315,90.3693,89.4082,90.0975,71760.0
2022-02-14 15:00:00,92.8,93.14,92.54,92.63,257544.0,90.0877,90.4178,89.8353,89.9227,257544.0
2022-02-15 09:30:00,93.7,94.64,93.7,93.99,49948.0,90.9614,91.874,90.9614,91.243,49948.0
2022-02-15 10:00:00,94.05,94.12,93.51,93.89,107644.0,91.3012,91.3692,90.777,91.1459,107644.0
2022-02-15 11:00:00,93.95,94.0,93.59,93.91,61228.0,91.2041,91.2527,90.8547,91.1653,61228.0
2022-02-15 12:00:00,93.91,93.99,93.34,93.49,68688.0,91.1653,91.243,90.612,90.7576,68688.0
2022-02-15 13:00:00,93.49,94.15,93.49,93.98,52660.0,90.7576,91.3983,90.7576,91.2333,52660.0
2022-02-15 14:00:00,93.98,94.07,93.79,93.86,135996.0,91.2333,91.3206,91.0488,91.1168,135996.0
2022-02-15 15:00:00,93.86,94.56,93.81,94.49,317704.0,91.1168,91.7963,91.0682,91.7284,317704.0
2022-02-16 09:30:00,94.33,94.5,93.22,93.22,27964.0,91.573,91.7381,90.4955,90.4955,27964.0
2022-02-16 10:00:00,93.18,93.81,93.11,93.75,106424.0,90.4566,91.0682,90.3887,91.01,106424.0
2022-02-16 11:00:00,93.75,93.95,93.62,93.76,59964.0,91.01,91.2041,90.8838,91.0197,59964.0
2022-02-16 12:00:00,93.81,94.02,93.6,93.93,107080.0,91.0682,91.2721,90.8644,91.1847,107080.0
2022-02-16 13:00:00,93.95,94.13,93.69,93.76,80608.0,91.2041,91.3789,90.9517,91.0197,80608.0
2022-02-16 14:00:00,93.79,94.59,93.58,94.38,263140.0,91.0488,91.8254,90.8449,91.6216,263140.0
2022-02-16 15:00:00,94.42,94.92,94.4,94.68,192556.0,91.6604,92.1458,91.641,91.9128,192556.0
2022-02-17 09:30:00,94.09,94.39,93.05,93.06,49088.0,91.34,91.6313,90.3304,90.3401,49088.0
2022-02-17 10:00:00,92.93,93.4,92.64,92.75,226068.0,90.2139,90.6702,89.9324,90.0392,226068.0
2022-02-17 11:00:00,92.69,93.48,92.5,93.43,100320.0,89.981,90.7479,89.7965,90.6993,100320.0
2022-02-17 12:00:00,93.44,93.7,93.38,93.48,96264.0,90.709,90.9614,90.6508,90.7479,96264.0
2022-02-17 13:00:00,93.5,93.58,93.38,93.42,71644.0,90.7673,90.8449,90.6508,90.6896,71644.0
2022-02-17 14:00:00,93.46,93.46,92.98,92.98,108704.0,90.7285,90.7285,90.2625,90.2625,108704.0
2022-02-17 15:00:00,93.0,93.09,92.53,92.61,377840.0,90.2819,90.3693,89.8256,89.9033,377840.0
2022-02-18 09:30:00,92.52,93.42,92.34,93.42,122096.0,89.8159,90.6896,89.6412,90.6896,122096.0
2022-02-18 10:00:00,93.41,93.48,92.76,92.76,75592.0,90.6799,90.7479,90.0489,90.0489,75592.0
2022-02-18 11:00:00,92.65,92.95,92.26,92.54,78624.0,89.9421,90.2334,89.5635,89.8353,78624.0
2022-02-18 12:00:00,92.53,92.88,92.24,92.48,246188.0,89.8256,90.1654,89.5441,89.7771,246188.0
2022-02-18 13:00:00,92.52,93.1,92.46,93.07,108012.0,89.8159,90.379,89.7577,90.3499,108012.0
2022-02-18 14:00:00,93.03,93.62,93.0,93.44,131588.0,90.311,90.8838,90.2819,90.709,131588.0
2022-02-18 15:00:00,93.48,93.53,92.72,93.0,383172.0,90.7479,90.7964,90.0101,90.2819,383172.0
2022-02-22 09:30:00,93.14,93.98,92.21,93.5,87516.0,90.4178,91.2333,89.515,90.7673,87516.0
2022-02-22 10:00:00,93.5,93.94,92.96,93.0,149816.0,90.7673,91.1944,90.2431,90.2819,149816.0
2022-02-22 11:00:00,93.07,93.5,92.85,93.12,167180.0,90.3499,90.7673,90.1363,90.3984,167180.0
2022-02-22 12:00:00,93.06,93.29,92.5,92.6,108072.0,90.3401,90.5634,89.7965,89.8936,108072.0
2022-02-22 13:00:00,92.6,92.82,92.14,92.25,175792.0,89.8936,90.1072,89.447,89.5538,175792.0
2022-02-22 14:00:00,92.25,93.29,91.98,93.19,179324.0,89.5538,90.5634,89.2917,90.4663,179324.0
2022-02-22 15:00:00,93.19,93.51,92.42,92.5,314648.0,90.4663,90.777,89.7189,89.7965,314648.0
2022-02-23 09:30:00,92.94,93.96,92.11,92.5,67084.0,90.2237,91.2138,89.4179,89.7965,67084.0
2022-02-23 10:00:00,92.5,92.53,91.64,91.77,147320.0,89.7965,89.8256,88.9616,89.0878,147320.0
2022-02-23 11:00:00,91.75,91.94,91.51,91.94,81084.0,89.0684,89.2529,88.8354,89.2529,81084.0
2022-02-23 12:00:00,91.84,92.76,91.81,92.36,99200.0,89.1558,90.0489,89.1267,89.6606,99200.0
2022-02-23 13:00:00,92.35,92.41,91.78,91.98,184024.0,89.6509,89.7091,89.0976,89.2917,184024.0
2022-02-23 14:00:00,91.98,91.98,91.33,91.56,140444.0,89.2917,89.2917,88.6607,88.884,140444.0
2022-02-23 15:00:00,91.56,91.56,90.87,90.98,365892.0,88.884,88.884,88.2142,88.3209,365892.0
2022-02-24 09:30:00,89.5,90.16,89.15,90.1,162768.0,86.8842,87.5249,86.5444,87.4667,162768.0
2022-02-24 10:00:00,90.16,90.97,89.74,90.71,187236.0,87.5249,88.3112,87.1172,88.0588,187236.0
2022-02-24 11:00:00,90.72,91.49,90.52,91.48,180232.0,88.0685,88.816,87.8744,88.8063,180232.0
2022-02-24 12:00:00,91.49,91.62,90.51,90.58,171896.0,88.816,88.9422,87.8647,87.9326,171896.0
2022-02-24 13:00:00,90.53,92.02,90.53,91.55,121476.0,87.8841,89.3305,87.8841,88.8743,121476.0
2022-02-24 14:00:00,91.61,92.71,91.34,92.36,123876.0,88.9325,90.0004,88.6704,89.6606,123876.0
2022-02-24 15:00:00,92.39,93.68,92.32,93.51,299400.0,89.6897,90.942,89.6218,90.777,299400.0
2022-02-25 09:30:00,93.61,94.6,92.51,92.51,76132.0,90.8741,91.8351,89.8062,89.8062,76132.0
2022-02-25 10:00:00,92.61,93.83,92.18,93.63,68708.0,89.9033,91.0876,89.4859,90.8935,68708.0
2022-02-25 11:00:00,93.7,94.14,93.69,93.99,51296.0,90.9614,91.3886,90.9517,91.243,51296.0
2022-02-25 12:00:00,93.96,93.99,93.33,93.63,71656.0,91.2138,91.243,90.6023,90.8935,71656.0
2022-02-25 13:00:00,93.79,94.15,93.42,93.94,65708.0,91.0488,91.3983,90.6896,91.1944,65708.0
2022-02-25 14:00:00,93.83,94.1,93.49,93.76,66932.0,91.0876,91.3497,90.7576,91.0197,66932.0
2022-02-25 15:00:00,93.68,94.51,93.57,94.33,209712.0,90.942,91.7478,90.8352,91.573,209712.0
2022-02-28 09:30:00,93.2,94.07,93.2,94.03,51056.0,90.4761,91.3206,90.4761,91.2818,51056.0
2022-02-28 10:00:00,93.98,94.1,92.77,93.51,33220.0,91.2333,91.3497,90.0586,90.777,33220.0
2022-02-28 11:00:00,93.67,94.13,93.49,93.65,39180.0,90.9323,91.3789,90.7576,90.9129,39180.0
2022-02-28 12:00:00,93.7,93.86,92.8,92.89,36452.0,90.9614,91.1168,90.0877,90.1751,36452.0
2022-02-28 13:00:00,92.97,93.32,92.73,93.08,85500.0,90.2528,90.5925,90.0198,90.3596,85500.0
2022-02-28 14:00:00,93.02,93.08,92.35,92.96,59732.0,90.3013,90.3596,89.6509,90.2431,59732.0
2022-02-28 15:00:00,92.94,93.94,92.68,93.83,229576.0,90.2237,91.1944,89.9713,91.0876,229576.0
2022-03-01 09:30:00,93.75,93.94,93.03,93.44,24180.0,91.01,91.1944,90.311,90.709,24180.0
2022-03-01 10:00:00,93.38,93.54,92.69,92.92,68416.0,90.6508,90.8061,89.981,90.2042,68416.0
2022-03-01 11:00:00,92.9,93.75,92.84,92.99,51220.0,90.1848,91.01,90.1266,90.2722,51220.0
2022-03-01 12:00:00,93.01,93.35,92.82,93.16,68808.0,90.2916,90.6217,90.1072,90.4372,68808.0
2022-03-01 13:00:00,93.11,93.3,92.54,93.08,56656.0,90.3887,90.5731,89.8353,90.3596,56656.0
2022-03-01 14:00:00,93.12,93.42,92.64,92.79,172108.0,90.3984,90.6896,89.9324,90.078,172108.0
2022-03-01 15:00:00,92.78,93.35,92.19,93.01,264448.0,90.0683,90.6217,89.4956,90.2916,264448.0
2022-03-02 09:30:00,93.29,94.1,93.07,93.82,64672.0,90.5634,91.3497,90.3499,91.0779,64672.0
2022-03-02 10:00:00,93.88,95.01,93.58,94.64,164748.0,91.1362,92.2332,90.8449,91.874,164748.0
2022-03-02 11:00:00,94.63,95.21,94.42,94.81,124116.0,91.8643,92.4273,91.6604,92.039,124116.0
2022-03-02 12:00:00,94.8,95.37,94.75,95.29,89668.0,92.0293,92.5826,91.9808,92.505,89668.0
2022-03-02 13:00:00,95.32,95.78,95.31,95.59,96540.0,92.5341,92.9806,92.5244,92.7962,96540.0
2022-03-02 14:00:00,95.47,95.71,95.27,95.33,95416.0,92.6797,92.9127,92.4856,92.5438,95416.0
2022-03-02 15:00:00,95.33,95.84,95.19,95.21,286216.0,92.5438,93.0389,92.4079,92.4273,286216.0
2022-03-03 09:30:00,95.7,96.13,95.06,95.28,27952.0,92.903,93.3204,92.2817,92.4953,27952.0
2022-03-03 10:00:00,95.36,95.36,94.39,94.45,55212.0,92.5729,92.5729,91.6313,91.6895,55212.0
2022-03-03 11:00:00,94.55,94.98,94.48,94.94,49656.0,91.7866,92.204,91.7186,92.1652,49656.0
2022-03-03 12:00:00,94.86,95.72,94.82,95.32,82232.0,92.0875,92.9224,92.0487,92.5341,82232.0
2022-03-03 13:00:00,95.3,95.61,95.21,95.41,80400.0,92.5147,92.8156,92.4273,92.6215,80400.0
2022-03-03 14:00:00,95.47,95.77,94.89,94.95,52820.0,92.6797,92.9709,92.1167,92.1749,52820.0
2022-03-03 15:00:00,94.9,95.11,94.38,94.7,228796.0,92.1264,92.3302,91.6216,91.9322,228796.0
2022-03-04 09:30:00,94.52,94.52,93.88,94.41,70108.0,91.7575,91.7575,91.1362,91.6507,70108.0
2022-03-04 10:00:00,94.5,94.56,93.96,94.22,53132.0,91.7381,91.7963,91.2138,91.4662,53132.0
2022-03-04 11:00:00,94.21,94.62,94.08,94.11,68980.0,91.4565,91.8546,91.3303,91.3595,68980.0
2022-03-04 12:00:00,94.1,95.1,94.01,94.96,54044.0,91.3497,92.3205,91.2624,92.1846,54044.0
2022-03-04 13:00:00,95.15,95.42,94.72,94.78,45084.0,92.3691,92.6312,91.9516,92.0099,45084.0
2022-03-04 14:00:00,94.73,94.92,94.18,94.25,56448.0,91.9613,92.1458,91.4274,91.4954,56448.0
2022-03-04 15:00:00,94.3,94.82,94.21,94.74,137880.0,91.5439,92.0487,91.4565,91.971,137880.0
2022-03-07 09:30:00,94.91,95.03,94.31,94.6,67652.0,92.1361,92.2526,91.5536,91.8351,67652.0
2022-03-07 10:00:00,94.5,94.79,94.19,94.44,79256.0,91.7381,92.0196,91.4371,91.6798,79256.0
2022-03-07 11:00:00,94.5,94.83,94.01,94.01,133516.0,91.7381,92.0584,91.2624,91.2624,133516.0
2022-03-07 12:00:00,94.01,94.1,93.69,93.77,67512.0,91.2624,91.3497,90.9517,91.0294,67512.0
2022-03-07 13:00:00,93.83,93.99,93.28,93.36,70532.0,91.0876,91.243,90.5537,90.6314,70532.0
2022-03-07 14:00:00,93.32,93.49,92.99,93.07,45808.0,90.5925,90.7576,90.2722,90.3499,45808.0
2022-03-07 15:00:00,93.17,93.26,92.61,92.77,245800.0,90.4469,90.5343,89.9033,90.0586,245800.0
2022-03-08 09:30:00,92.23,92.76,91.35,92.3,95100.0,89.5344,90.0489,88.6801,89.6024,95100.0
2022-03-08 10:00:00,92.25,92.31,91.5,92.13,152808.0,89.5538,89.6121,88.8257,89.4373,152808.0
2022-03-08 11:00:00,92.18,92.38,91.1,91.26,208508.0,89.4859,89.68,88.4374,88.5928,208508.0
2022-03-08 12:00:00,91.26,93.65,91.14,93.28,340968.0,88.5928,90.9129,88.4763,90.5537,340968.0
2022-03-08 13:00:00,93.28,93.69,92.28,92.28,227504.0,90.5537,90.9517,89.5829,89.5829,227504.0
2022-03-08 14:00:00,92.28,93.26,92.04,92.92,166876.0,89.5829,90.5343,89.35,90.2042,166876.0
2022-03-08 15:00:00,92.97,93.42,91.8,91.84,415900.0,90.2528,90.6896,89.117,89.1558,415900.0
2022-03-09 09:30:00,93.95,94.05,92.84,93.15,43144.0,91.2041,91.3012,90.1266,90.4275,43144.0
2022-03-09 10:00:00,93.26,93.74,92.82,93.03,72508.0,90.5343,91.0003,90.1072,90.311,72508.0
2022-03-09 11:00:00,93.05,93.38,92.68,93.38,56596.0,90.3304,90.6508,89.9713,90.6508,56596.0
2022-03-09 12:00:00,93.28,94.0,93.24,93.81,67372.0,90.5537,91.2527,90.5149,91.0682,67372.0
2022-03-09 13:00:00,93.78,93.78,93.25,93.36,85000.0,91.0391,91.0391,90.5246,90.6314,85000.0
2022-03-09 14:00:00,93.41,93.68,93.39,93.39,66924.0,90.6799,90.942,90.6605,90.6605,66924.0
2022-03-09 15:00:00,93.41,94.1,93.33,93.54,160572.0,90.6799,91.3497,90.6023,90.8061,160572.0
2022-03-10 09:30:00,92.14,92.52,90.85,91.72,76056.0,89.447,89.8159,88.1947,89.0393,76056.0
2022-03-10 10:00:00,91.79,92.1,91.35,91.6,88732.0,89.1073,89.4082,88.6801,88.9228,88732.0
2022-03-10 11:00:00,91.55,92.11,91.52,92.0,79140.0,88.8743,89.4179,88.8452,89.3111,79140.0
2022-03-10 12:00:00,92.01,92.36,91.87,92.13,63444.0,89.3208,89.6606,89.1849,89.4373,63444.0
2022-03-10 13:00:00,92.07,92.37,91.92,92.18,75872.0,89.3791,89.6703,89.2335,89.4859,75872.0
2022-03-10 14:00:00,92.22,92.72,92.22,92.49,93376.0,89.5247,90.0101,89.5247,89.7868,93376.0
2022-03-10 15:00:00,92.49,92.73,92.14,92.39,211592.0,89.7868,90.0198,89.447,89.6897,211592.0
2022-03-11 09:30:00,93.63,93.88,92.7,93.72,38680.0,90.8935,91.1362,89.9907,90.9809,38680.0
2022-03-11 10:00:00,93.71,93.75,92.98,93.18,62312.0,90.9711,91.01,90.2625,90.4566,62312.0
2022-03-11 11:00:00,93.19,93.19,92.61,92.75,42380.0,90.4663,90.4663,89.9033,90.0392,42380.0
2022-03-11 12:00:00,92.74,92.84,92.5,92.7,52136.0,90.0295,90.1266,89.7965,89.9907,52136.0
2022-03-11 13:00:00,92.64,93.11,92.56,92.64,36316.0,89.9324,90.3887,89.8548,89.9324,36316.0
2022-03-11 14:00:00,92.58,92.89,92.55,92.64,39772.0,89.8742,90.1751,89.8451,89.9324,39772.0
2022-03-11 15:00:00,92.64,92.76,92.22,92.36,159812.0,89.9324,90.0489,89.5247,89.6606,159812.0
2022-03-14 09:30:00,94.74,94.74,92.82,93.21,28768.0,91.971,91.971,90.1072,90.4858,28768.0
2022-03-14 10:00:00,93.1,94.32,92.98,94.14,45080.0,90.379,91.5633,90.2625,91.3886,45080.0
2022-03-14 11:00:00,94.41,94.41,93.82,93.89,104052.0,91.6507,91.6507,91.0779,91.1459,104052.0
2022-03-14 12:00:00,93.82,94.21,93.54,93.91,70272.0,91.0779,91.4565,90.8061,91.1653,70272.0
2022-03-14 13:00:00,93.96,93.96,93.23,93.35,101384.0,91.2138,91.2138,90.5052,90.6217,101384.0
2022-03-14 14:00:00,93.29,93.62,93.17,93.45,50320.0,90.5634,90.8838,90.4469,90.7187,50320.0
2022-03-14 15:00:00,93.46,93.91,93.36,93.78,141652.0,90.7285,91.1653,90.6314,91.0391,141652.0
2022-03-15 09:30:00,94.72,95.33,94.46,95.16,51232.0,91.9516,92.5438,91.6992,92.3788,51232.0
2022-03-15 10:00:00,95.16,95.55,94.81,94.89,64144.0,92.3788,92.7574,92.039,92.1167,64144.0
2022-03-15 11:00:00,94.96,95.55,94.75,95.02,74960.0,92.1846,92.7574,91.9808,92.2429,74960.0
2022-03-15 12:00:00,94.99,95.29,94.68,94.88,51496.0,92.2137,92.505,91.9128,92.107,51496.0
2022-03-15 13:00:00,94.89,94.96,94.41,94.76,52148.0,92.1167,92.1846,91.6507,91.9905,52148.0
2022-03-15 14:00:00,94.69,95.14,94.24,95.14,33096.0,91.9225,92.3594,91.4857,92.3594,33096.0
2022-03-15 15:00:00,95.11,95.86,95.11,95.41,159388.0,92.3302,93.0583,92.3302,92.6215,159388.0
2022-03-16 09:30:00,96.11,97.53,96.05,96.83,66284.0,93.301,94.6795,93.2428,94.0,66284.0
2022-03-16 10:00:00,96.92,97.22,96.32,96.44,74852.0,94.0873,94.3786,93.5049,93.6214,74852.0
2022-03-16 11:00:00,96.32,96.6,96.0,96.2,36228.0,93.5049,93.7767,93.1942,93.3884,36228.0
2022-03-16 12:00:00,96.27,96.61,96.13,96.33,23948.0,93.4563,93.7864,93.3204,93.5146,23948.0
2022-03-16 13:00:00,96.34,96.66,95.98,96.57,28732.0,93.5243,93.8349,93.1748,93.7476,28732.0
2022-03-16 14:00:00,96.51,96.63,95.13,96.42,63528.0,93.6893,93.8058,92.3496,93.6019,63528.0
2022-03-16 15:00:00,96.35,97.48,96.3,97.31,159144.0,93.534,94.631,93.4855,94.4659,159144.0
2022-03-17 09:30:00,97.24,98.35,96.28,98.35,47040.0,94.398,95.4755,93.466,95.4755,47040.0
2022-03-17 10:00:00,98.35,98.39,97.29,97.64,59220.0,95.4755,95.5144,94.4465,94.7863,59220.0
2022-03-17 11:00:00,97.55,97.77,97.45,97.65,34032.0,94.6989,94.9125,94.6018,94.796,34032.0
2022-03-17 12:00:00,97.69,98.08,97.62,98.08,38352.0,94.8348,95.2134,94.7669,95.2134,38352.0
2022-03-17 13:00:00,97.93,98.56,97.89,98.55,34552.0,95.0678,95.6794,95.029,95.6697,34552.0
2022-03-17 14:00:00,98.46,98.47,98.11,98.33,24560.0,95.5823,95.592,95.2425,95.4561,24560.0
2022-03-17 15:00:00,98.25,98.74,98.07,98.64,148564.0,95.3785,95.8541,95.2037,95.7571,148564.0
2022-03-18 09:30:00,98.72,98.76,98.03,98.63,393768.0,95.8347,95.8736,95.1649,95.7474,393768.0
2022-03-18 10:00:00,98.6,99.21,98.37,98.69,48844.0,95.7182,96.3104,95.495,95.8056,48844.0
2022-03-18 11:00:00,98.76,98.97,98.5,98.74,46776.0,95.8736,96.0774,95.6212,95.8541,46776.0
2022-03-18 12:00:00,98.72,99.11,98.71,98.92,54800.0,95.8347,96.2133,95.825,96.0289,54800.0
2022-03-18 13:00:00,99.01,99.27,98.92,99.08,41000.0,96.1162,96.3686,96.0289,96.1842,41000.0
2022-03-18 14:00:00,99.11,99.81,99.0,99.78,69748.0,96.2133,96.8929,96.1065,96.8637,69748.0
2022-03-18 15:00:00,99.82,100.66,99.82,100.11,185048.0,96.9026,97.718,96.9026,97.1841,185048.0
2022-03-21 09:30:00,99.48,100.08,98.75,98.75,66736.0,96.5725,97.155,95.8638,95.8638,66736.0
2022-03-21 10:00:00,98.68,98.75,98.16,98.23,169728.0,95.7959,95.8638,95.2911,95.359,169728.0
2022-03-21 11:00:00,98.22,98.27,97.58,97.71,414496.0,95.3493,95.3979,94.728,94.8542,414496.0
2022-03-21 12:00:00,97.74,98.21,97.21,97.25,460912.0,94.8834,95.3396,94.3689,94.4077,460912.0
2022-03-21 13:00:00,97.15,97.53,96.64,97.53,160384.0,94.3106,94.6795,93.8155,94.6795,160384.0
2022-03-21 14:00:00,97.53,97.77,97.25,97.5,150616.0,94.6795,94.9125,94.4077,94.6504,150616.0
2022-03-21 15:00:00,97.57,97.99,97.42,97.82,844660.0,94.7183,95.1261,94.5727,94.961,844660.0
2022-03-22 09:30:00,98.48,98.75,97.79,98.44,97972.0,95.6017,95.8638,94.9319,95.5629,97972.0
2022-03-22 10:00:00,98.44,98.93,98.33,98.67,74776.0,95.5629,96.0386,95.4561,95.7862,74776.0
2022-03-22 11:00:00,98.75,98.81,98.45,98.45,66776.0,95.8638,95.9221,95.5726,95.5726,66776.0
2022-03-22 12:00:00,98.51,98.56,98.12,98.19,155940.0,95.6309,95.6794,95.2523,95.3202,155940.0
2022-03-22 13:00:00,98.19,98.32,98.05,98.14,118400.0,95.3202,95.4464,95.1843,95.2717,118400.0
2022-03-22 14:00:00,98.1,98.29,98.02,98.1,127640.0,95.2328,95.4173,95.1552,95.2328,127640.0
2022-03-22 15:00:00,98.03,98.46,98.01,98.25,576224.0,95.1649,95.5823,95.1455,95.3785,576224.0
2022-03-23 09:30:00,98.61,100.11,97.88,99.58,279460.0,95.7279,97.1841,95.0193,96.6696,279460.0
2022-03-23 10:00:00,99.46,100.66,99.46,100.55,298648.0,96.5531,97.718,96.5531,97.6112,298648.0
2022-03-23 11:00:00,100.56,101.11,100.34,100.89,203600.0,97.6209,98.1549,97.4074,97.9413,203600.0
2022-03-23 12:00:00,101.07,101.15,99.98,100.11,87392.0,98.116,98.1937,97.0579,97.1841,87392.0
2022-03-23 13:00:00,100.14,100.85,99.71,100.43,92984.0,97.2132,97.9025,96.7958,97.4947,92984.0
2022-03-23 14:00:00,100.45,100.76,100.34,100.38,88552.0,97.5142,97.8151,97.4074,97.4462,88552.0
2022-03-23 15:00:00,100.36,100.79,100.16,100.42,344444.0,97.4268,97.8442,97.2326,97.485,344444.0
2022-03-24 09:30:00,101.24,101.5,100.77,100.84,69104.0,98.2811,98.5335,97.8248,97.8928,69104.0
2022-03-24 10:00:00,100.89,101.17,99.79,99.79,149692.0,97.9413,98.2131,96.8734,96.8734,149692.0
2022-03-24 11:00:00,99.81,100.83,99.81,100.24,176860.0,96.8929,97.8831,96.8929,97.3103,176860.0
2022-03-24 12:00:00,100.18,100.85,99.7,100.73,156172.0,97.252,97.9025,96.7861,97.786,156172.0
2022-03-24 13:00:00,100.72,101.42,100.72,101.35,182940.0,97.7763,98.4558,97.7763,98.3879,182940.0
2022-03-24 14:00:00,101.3,101.89,101.3,101.89,147880.0,98.3393,98.9121,98.3393,98.9121,147880.0
2022-03-24 15:00:00,101.86,102.57,101.85,102.53,553248.0,98.8829,99.5722,98.8732,99.5334,553248.0
2022-03-25 09:30:00,103.25,103.28,102.18,102.54,71948.0,100.2323,100.2614,99.1936,99.5431,71948.0
2022-03-25 10:00:00,102.67,102.88,102.14,102.14,104220.0,99.6693,99.8731,99.1548,99.1548,104220.0
2022-03-25 11:00:00,102.09,102.32,101.73,102.03,137588.0,99.1062,99.3295,98.7567,99.048,137588.0
2022-03-25 12:00:00,102.08,102.39,102.04,102.38,143128.0,99.0965,99.3975,99.0577,99.3878,143128.0
2022-03-25 13:00:00,102.38,102.5,102.06,102.38,160528.0,99.3878,99.5042,99.0771,99.3878,160528.0
2022-03-25 14:00:00,102.46,103.04,102.4,102.97,145736.0,99.4654,100.0285,99.4072,99.9605,145736.0
2022-03-25 15:00:00,102.95,103.44,102.69,103.4,299960.0,99.9411,100.4168,99.6887,100.3779,299960.0
2022-03-28 09:30:00,102.85,103.91,102.85,103.77,79240.0,99.844,100.873,99.844,100.7371,79240.0
2022-03-28 10:00:00,103.7,104.02,103.47,103.98,87528.0,100.6692,100.9798,100.4459,100.941,87528.0
2022-03-28 11:00:00,104.03,104.22,103.42,103.76,117856.0,100.9895,101.174,100.3974,100.7274,117856.0
2022-03-28 12:00:00,103.78,104.64,103.74,104.64,103344.0,100.7468,101.5817,100.708,101.5817,103344.0
2022-03-28 13:00:00,104.66,104.69,104.34,104.45,93356.0,101.6011,101.6302,101.2905,101.3973,93356.0
2022-03-28 14:00:00,104.39,105.42,104.39,105.33,180828.0,101.339,102.3389,101.339,102.2515,180828.0
2022-03-28 15:00:00,105.35,105.84,105.17,105.81,537276.0,102.2709,102.7466,102.0962,102.7175,537276.0
2022-03-29 09:30:00,106.45,107.23,106.3,106.81,88096.0,103.3388,104.096,103.1932,103.6883,88096.0
2022-03-29 10:00:00,106.79,107.06,105.82,105.97,124412.0,103.6689,103.931,102.7272,102.8728,124412.0
2022-03-29 11:00:00,105.99,106.88,105.8,106.81,178308.0,102.8922,103.7562,102.7078,103.6883,178308.0
2022-03-29 12:00:00,106.84,107.41,106.73,107.28,126040.0,103.7174,104.2707,103.6106,104.1445,126040.0
2022-03-29 13:00:00,107.33,107.79,107.16,107.58,132660.0,104.1931,104.6396,104.028,104.4358,132660.0
2022-03-29 14:00:00,107.58,108.2,107.53,108.05,151508.0,104.4358,105.0376,104.3872,104.892,151508.0
2022-03-29 15:00:00,108.03,108.41,107.62,107.88,411620.0,104.8726,105.2415,104.4746,104.727,411620.0
2022-03-30 09:30:00,108.58,108.66,107.59,108.6,71088.0,105.4065,105.4842,104.4455,105.426,71088.0
2022-03-30 10:00:00,108.66,108.79,108.2,108.22,79428.0,105.4842,105.6104,105.0376,105.0571,79428.0
2022-03-30 11:00:00,108.26,108.59,108.25,108.56,55668.0,105.0959,105.4163,105.0862,105.3871,55668.0
2022-03-30 12:00:00,108.5,108.7,108.28,108.63,48916.0,105.3289,105.523,105.1153,105.4551,48916.0
2022-03-30 13:00:00,108.61,108.61,108.23,108.24,54080.0,105.4357,105.4357,105.0668,105.0765,54080.0
2022-03-30 14:00:00,108.26,108.34,107.88,107.94,51088.0,105.0959,105.1736,104.727,104.7852,51088.0
2022-03-30 15:00:00,107.97,108.06,107.77,108.06,182020.0,104.8144,104.9017,104.6202,104.9017,182020.0
2022-03-31 09:30:00,108.33,108.86,108.33,108.68,25324.0,105.1639,105.6784,105.1639,105.5036,25324.0
2022-03-31 10:00:00,108.7,108.85,108.35,108.8,71752.0,105.523,105.6687,105.1833,105.6201,71752.0
2022-03-31 11:00:00,108.63,108.63,107.99,108.15,61868.0,105.4551,105.4551,104.8338,104.9891,61868.0
2022-03-31 12:00:00,108.19,108.19,107.75,107.75,33764.0,105.0279,105.0279,104.6008,104.6008,33764.0
2022-03-31 13:00:00,107.82,107.88,107.54,107.6,33408.0,104.6688,104.727,104.3969,104.4552,33408.0
2022-03-31 14:00:00,107.57,107.57,107.26,107.29,73592.0,104.4261,104.4261,104.1251,104.1542,73592.0
2022-03-31 15:00:00,107.35,107.59,106.12,106.35,350632.0,104.2125,104.4455,103.0184,103.2417,350632.0
2022-04-01 09:30:00,106.4,107.02,106.4,106.99,59144.0,103.2903,103.8921,103.2903,103.863,59144.0
2022-04-01 10:00:00,107.12,107.12,105.99,106.26,49404.0,103.9892,103.9892,102.8922,103.1544,49404.0
2022-04-01 11:00:00,106.24,106.39,105.57,105.61,66060.0,103.1349,103.2806,102.4845,102.5233,66060.0
2022-04-01 12:00:00,105.63,105.74,105.39,105.66,162336.0,102.5428,102.6495,102.3098,102.5719,162336.0
2022-04-01 13:00:00,105.64,105.88,105.35,105.67,207832.0,102.5525,102.7855,102.2709,102.5816,207832.0
2022-04-01 14:00:00,105.68,106.13,105.56,105.9,77124.0,102.5913,103.0281,102.4748,102.8049,77124.0
2022-04-01 15:00:00,105.97,106.0,105.33,105.97,245380.0,102.8728,102.9019,102.2515,102.8728,245380.0
2022-04-04 09:30:00,106.02,106.95,105.83,106.8,61264.0,102.9214,103.8242,102.7369,103.6786,61264.0
2022-04-04 10:00:00,106.73,107.32,106.58,107.13,50720.0,103.6106,104.1834,103.465,103.9989,50720.0
2022-04-04 11:00:00,107.2,107.9,107.2,107.61,55192.0,104.0669,104.7464,104.0669,104.4649,55192.0
2022-04-04 12:00:00,107.58,107.74,107.36,107.36,54156.0,104.4358,104.5911,104.2222,104.2222,54156.0
2022-04-04 13:00:00,107.34,107.47,107.19,107.23,40352.0,104.2028,104.329,104.0572,104.096,40352.0
2022-04-04 14:00:00,107.22,107.41,107.15,107.33,47076.0,104.0863,104.2707,104.0183,104.1931,47076.0
2022-04-04 15:00:00,107.36,107.47,107.13,107.31,142008.0,104.2222,104.329,103.9989,104.1737,142008.0
2022-04-05 09:30:00,106.71,107.73,106.71,107.67,48500.0,103.5912,104.5814,103.5912,104.5231,48500.0
2022-04-05 10:00:00,107.81,108.37,107.31,108.2,66840.0,104.659,105.2027,104.1737,105.0376,66840.0
2022-04-05 11:00:00,108.16,108.53,108.12,108.13,70032.0,104.9988,105.358,104.96,104.9697,70032.0
2022-04-05 12:00:00,108.12,109.0,108.08,108.89,93328.0,104.96,105.8143,104.9212,105.7075,93328.0
2022-04-05 13:00:00,108.84,109.16,108.5,108.5,80800.0,105.6589,105.9696,105.3289,105.3289,80800.0
2022-04-05 14:00:00,108.5,109.02,108.46,108.84,111828.0,105.3289,105.8337,105.2901,105.6589,111828.0
2022-04-05 15:00:00,108.84,108.91,107.61,107.85,161636.0,105.6589,105.7269,104.4649,104.6979,161636.0
2022-04-06 09:30:00,107.27,107.7,106.7,107.05,51564.0,104.1348,104.5523,103.5815,103.9213,51564.0
2022-04-06 10:00:00,106.88,107.14,106.74,106.79,42988.0,103.7562,104.0086,103.6203,103.6689,42988.0
2022-04-06 11:00:00,106.67,107.34,106.47,107.06,76908.0,103.5524,104.2028,103.3582,103.931,76908.0
2022-04-06 12:00:00,107.05,107.57,106.98,107.53,40992.0,103.9213,104.4261,103.8533,104.3872,40992.0
2022-04-06 13:00:00,107.59,107.94,107.52,107.77,34804.0,104.4455,104.7852,104.3775,104.6202,34804.0
2022-04-06 14:00:00,107.69,108.01,106.99,107.8,90752.0,104.5426,104.8532,103.863,104.6493,90752.0
2022-04-06 15:00:00,107.98,108.01,107.17,107.79,249840.0,104.8241,104.8532,104.0378,104.6396,249840.0
2022-04-07 09:30:00,107.53,108.2,107.45,107.79,38076.0,104.3872,105.0376,104.3096,104.6396,38076.0
2022-04-07 10:00:00,107.7,107.87,106.91,107.17,48340.0,104.5523,104.7173,103.7854,104.0378,48340.0
2022-04-07 11:00:00,107.23,107.35,107.09,107.24,33500.0,104.096,104.2125,103.9601,104.1057,33500.0
2022-04-07 12:00:00,107.22,107.61,107.2,107.57,38392.0,104.0863,104.4649,104.0669,104.4261,38392.0
2022-04-07 13:00:00,107.57,108.36,107.52,108.36,32140.0,104.4261,105.193,104.3775,105.193,32140.0
2022-04-07 14:00:00,108.41,108.64,108.28,108.64,32240.0,105.2415,105.4648,105.1153,105.4648,32240.0
2022-04-07 15:00:00,108.64,108.96,108.5,108.5,139036.0,105.4648,105.7754,105.3289,105.3289,139036.0
2022-04-08 09:30:00,108.47,108.7,107.61,107.73,68824.0,105.2998,105.523,104.4649,104.5814,68824.0
2022-04-08 10:00:00,107.81,108.68,107.51,108.43,80464.0,104.659,105.5036,104.3678,105.2609,80464.0
2022-04-08 11:00:00,108.54,108.7,108.01,108.23,58216.0,105.3677,105.523,104.8532,105.0668,58216.0
2022-04-08 12:00:00,108.31,108.32,107.72,107.99,54192.0,105.1444,105.1541,104.5717,104.8338,54192.0
2022-04-08 13:00:00,107.95,108.01,107.24,107.29,58508.0,104.795,104.8532,104.1057,104.1542,58508.0
2022-04-08 14:00:00,107.33,107.7,107.24,107.45,42580.0,104.1931,104.5523,104.1057,104.3096,42580.0
2022-04-08 15:00:00,107.4,107.64,107.07,107.32,159436.0,104.261,104.494,103.9407,104.1834,159436.0
2022-04-11 09:30:00,106.82,107.11,105.9,106.09,205484.0,103.698,103.9795,102.8049,102.9893,205484.0
2022-04-11 10:00:00,106.1,106.27,105.49,105.87,136424.0,102.999,103.1641,102.4069,102.7757,136424.0
2022-04-11 11:00:00,105.92,105.94,105.34,105.45,77220.0,102.8243,102.8437,102.2612,102.368,77220.0
2022-04-11 12:00:00,105.44,105.58,105.24,105.51,62808.0,102.3583,102.4942,102.1642,102.4263,62808.0
2022-04-11 13:00:00,105.53,105.56,105.13,105.24,174108.0,102.4457,102.4748,102.0574,102.1642,174108.0
2022-04-11 14:00:00,105.23,105.27,105.0,105.21,69180.0,102.1545,102.1933,101.9312,102.135,69180.0
2022-04-11 15:00:00,105.17,105.25,104.34,104.5,170924.0,102.0962,102.1739,101.2905,101.4458,170924.0
2022-04-12 09:30:00,105.32,106.31,105.32,105.87,93740.0,102.2418,103.2029,102.2418,102.7757,93740.0
2022-04-12 10:00:00,105.81,105.9,105.15,105.24,102588.0,102.7175,102.8049,102.0768,102.1642,102588.0
2022-04-12 11:00:00,105.19,105.86,105.08,105.84,72984.0,102.1156,102.766,102.0088,102.7466,72984.0
2022-04-12 12:00:00,105.8,105.85,105.07,105.34,32880.0,102.7078,102.7563,101.9991,102.2612,32880.0
2022-04-12 13:00:00,105.28,105.28,104.44,104.44,46868.0,102.203,102.203,101.3875,101.3875,46868.0
2022-04-12 14:00:00,104.36,104.58,104.01,104.08,82752.0,101.3099,101.5235,100.9701,101.0381,82752.0
2022-04-12 15:00:00,104.1,104.12,103.51,103.92,188660.0,101.0575,101.0769,100.4847,100.8827,188660.0
2022-04-13 09:30:00,104.5,105.0,104.36,104.58,111716.0,101.4458,101.9312,101.3099,101.5235,111716.0
2022-04-13 10:00:00,104.52,104.73,104.29,104.36,46368.0,101.4652,101.6691,101.2419,101.3099,46368.0
2022-04-13 11:00:00,104.36,104.65,104.25,104.27,105884.0,101.3099,101.5914,101.2031,101.2225,105884.0
2022-04-13 12:00:00,104.25,104.68,104.25,104.58,56528.0,101.2031,101.6205,101.2031,101.5235,56528.0
2022-04-13 13:00:00,104.59,105.06,104.59,104.73,45132.0,101.5332,101.9894,101.5332,101.6691,45132.0
2022-04-13 14:00:00,104.74,104.92,104.69,104.89,68076.0,101.6788,101.8535,101.6302,101.8244,68076.0
2022-04-13 15:00:00,104.88,105.5,104.81,104.85,280848.0,101.8147,102.4166,101.7467,101.7856,280848.0
2022-04-14 09:30:00,105.39,105.87,104.88,104.97,100220.0,102.3098,102.7757,101.8147,101.9021,100220.0
2022-04-14 10:00:00,104.87,105.1,104.46,104.92,48616.0,101.805,102.0283,101.407,101.8535,48616.0
2022-04-14 11:00:00,104.8,104.89,104.28,104.41,61840.0,101.737,101.8244,101.2322,101.3584,61840.0
2022-04-14 12:00:00,104.37,104.44,104.18,104.38,37592.0,101.3196,101.3875,101.1351,101.3293,37592.0
2022-04-14 13:00:00,104.48,104.69,104.32,104.64,51516.0,101.4264,101.6302,101.2711,101.5817,51516.0
2022-04-14 14:00:00,104.66,104.66,104.03,104.13,82184.0,101.6011,101.6011,100.9895,101.0866,82184.0
2022-04-14 15:00:00,104.1,104.25,103.23,103.4,214908.0,101.0575,101.2031,100.2129,100.3779,214908.0
2022-04-18 09:30:00,102.93,104.08,102.93,103.6,34228.0,99.9217,101.0381,99.9217,100.5721,34228.0
2022-04-18 10:00:00,103.81,104.38,103.48,103.95,60032.0,100.776,101.3293,100.4556,100.9119,60032.0
2022-04-18 11:00:00,103.91,103.99,103.22,103.37,49560.0,100.873,100.9507,100.2032,100.3488,49560.0
2022-04-18 12:00:00,103.41,103.54,103.09,103.54,38880.0,100.3876,100.5138,100.077,100.5138,38880.0
2022-04-18 13:00:00,103.51,104.07,103.36,103.92,47192.0,100.4847,101.0284,100.3391,100.8827,47192.0
2022-04-18 14:00:00,103.94,104.07,103.51,103.51,61192.0,100.9022,101.0284,100.4847,100.4847,61192.0
2022-04-18 15:00:00,103.51,103.52,102.62,103.31,186056.0,100.4847,100.4944,99.6207,100.2906,186056.0
2022-04-19 09:30:00,103.07,104.28,103.07,104.17,39080.0,100.0576,101.2322,100.0576,101.1254,39080.0
2022-04-19 10:00:00,104.12,105.22,104.12,104.8,64240.0,101.0769,102.1447,101.0769,101.737,64240.0
2022-04-19 11:00:00,104.67,105.19,104.52,105.11,56520.0,101.6108,102.1156,101.4652,102.038,56520.0
2022-04-19 12:00:00,105.11,105.11,104.87,105.01,84456.0,102.038,102.038,101.805,101.9409,84456.0
2022-04-19 13:00:00,104.95,105.21,104.94,105.08,55664.0,101.8826,102.135,101.8729,102.0088,55664.0
2022-04-19 14:00:00,105.1,105.1,104.55,104.67,66892.0,102.0283,102.0283,101.4943,101.6108,66892.0
2022-04-19 15:00:00,104.67,104.99,104.56,104.74,187456.0,101.6108,101.9215,101.504,101.6788,187456.0
2022-04-20 09:30:00,105.27,105.95,105.04,105.45,42036.0,102.1933,102.8534,101.97,102.368,42036.0
2022-04-20 10:00:00,105.56,105.72,105.38,105.44,135184.0,102.4748,102.6301,102.3001,102.3583,135184.0
2022-04-20 11:00:00,105.32,105.61,105.25,105.55,38884.0,102.2418,102.5233,102.1739,102.4651,38884.0
2022-04-20 12:00:00,105.58,105.59,105.32,105.47,45632.0,102.4942,102.5039,102.2418,102.3874,45632.0
2022-04-20 13:00:00,105.45,105.64,105.31,105.51,45224.0,102.368,102.5525,102.2321,102.4263,45224.0
2022-04-20 14:00:00,105.54,105.58,105.08,105.13,31236.0,102.4554,102.4942,102.0088,102.0574,31236.0
2022-04-20 15:00:00,105.14,105.59,105.14,105.38,143220.0,102.0671,102.5039,102.0671,102.3001,143220.0
2022-04-21 09:30:00,105.67,106.33,105.38,106.26,50228.0,102.5816,103.2223,102.3001,103.1544,50228.0
2022-04-21 10:00:00,106.29,106.54,106.02,106.22,65480.0,103.1835,103.4262,102.9214,103.1155,65480.0
2022-04-21 11:00:00,106.17,106.22,105.57,105.77,52900.0,103.067,103.1155,102.4845,102.6787,52900.0
2022-04-21 12:00:00,105.72,105.82,105.31,105.34,43564.0,102.6301,102.7272,102.2321,102.2612,43564.0
2022-04-21 13:00:00,105.32,105.69,105.16,105.5,46516.0,102.2418,102.601,102.0865,102.4166,46516.0
2022-04-21 14:00:00,105.45,105.63,105.12,105.17,57480.0,102.368,102.5428,102.0477,102.0962,57480.0
2022-04-21 15:00:00,105.17,105.36,104.6,104.72,252064.0,102.0962,102.2807,101.5429,101.6594,252064.0
2022-04-22 09:30:00,104.66,106.53,103.44,103.66,45484.0,101.6011,103.4165,100.4168,100.6303,45484.0
2022-04-22 10:00:00,103.57,103.9,103.13,103.83,103400.0,100.543,100.8633,100.1158,100.7954,103400.0
2022-04-22 11:00:00,103.81,104.22,103.75,103.82,33380.0,100.776,101.174,100.7177,100.7857,33380.0
2022-04-22 12:00:00,103.72,104.38,103.72,104.16,37092.0,100.6886,101.3293,100.6886,101.1157,37092.0
2022-04-22 13:00:00,104.14,104.14,103.59,103.59,61076.0,101.0963,101.0963,100.5624,100.5624,61076.0
2022-04-22 14:00:00,103.55,103.6,102.3,102.44,81944.0,100.5236,100.5721,99.3101,99.446,81944.0
2022-04-22 15:00:00,102.46,103.19,101.81,101.96,244116.0,99.4654,100.1741,98.8344,98.98,244116.0
2022-04-25 09:30:00,102.23,102.3,100.69,100.74,103524.0,99.2421,99.3101,97.7471,97.7957,103524.0
2022-04-25 10:00:00,100.75,101.41,100.36,100.92,157180.0,97.8054,98.4461,97.4268,97.9704,157180.0
2022-04-25 11:00:00,100.91,100.95,99.93,100.23,95908.0,97.9607,97.9995,97.0094,97.3006,95908.0
2022-04-25 12:00:00,100.26,101.04,100.14,100.61,110212.0,97.3297,98.0869,97.2132,97.6695,110212.0
2022-04-25 13:00:00,100.72,101.18,100.46,100.74,68976.0,97.7763,98.2228,97.5239,97.7957,68976.0
2022-04-25 14:00:00,100.86,101.78,100.68,101.49,107388.0,97.9122,98.8053,97.7374,98.5238,107388.0
2022-04-25 15:00:00,101.55,102.58,101.08,102.48,343048.0,98.582,99.5819,98.1257,99.4848,343048.0
2022-04-26 09:30:00,101.8,102.22,101.59,101.87,25060.0,98.8247,99.2324,98.6208,98.8927,25060.0
2022-04-26 10:00:00,101.86,102.05,101.0,101.29,64156.0,98.8829,99.0674,98.0481,98.3296,64156.0
2022-04-26 11:00:00,101.22,101.45,100.86,100.91,54956.0,98.2617,98.4849,97.9122,97.9607,54956.0
2022-04-26 12:00:00,100.95,101.13,100.67,100.98,53836.0,97.9995,98.1743,97.7277,98.0287,53836.0
2022-04-26 13:00:00,101.01,101.03,100.41,100.43,52388.0,98.0578,98.0772,97.4753,97.4947,52388.0
2022-04-26 14:00:00,100.52,101.16,100.52,101.14,54456.0,97.5821,98.2034,97.5821,98.184,54456.0
2022-04-26 15:00:00,101.18,101.24,99.9,99.96,201876.0,98.2228,98.2811,96.9802,97.0385,201876.0
2022-04-27 09:30:00,99.99,101.61,99.99,101.32,51008.0,97.0676,98.6403,97.0676,98.3587,51008.0
2022-04-27 10:00:00,101.51,101.85,99.87,99.87,170320.0,98.5432,98.8732,96.9511,96.9511,170320.0
2022-04-27 11:00:00,99.87,100.72,99.55,100.33,188324.0,96.9511,97.7763,96.6405,97.3977,188324.0
2022-04-27 12:00:00,100.35,100.89,100.08,100.7,71424.0,97.4171,97.9413,97.155,97.7569,71424.0
2022-04-27 13:00:00,100.69,101.16,100.46,101.16,173208.0,97.7471,98.2034,97.5239,98.2034,173208.0
2022-04-27 14:00:00,101.07,101.39,100.18,100.36,125092.0,98.116,98.4267,97.252,97.4268,125092.0
2022-04-27 15:00:00,100.25,100.68,99.83,100.25,363288.0,97.32,97.7374,96.9123,97.32,363288.0
2022-04-28 09:30:00,101.28,101.63,100.44,101.5,59816.0,98.3199,98.6597,97.5045,98.5335,59816.0
2022-04-28 10:00:00,101.53,101.75,100.76,101.12,92856.0,98.5626,98.7762,97.8151,98.1646,92856.0
2022-04-28 11:00:00,101.11,101.64,101.0,101.63,48572.0,98.1549,98.6694,98.0481,98.6597,48572.0
2022-04-28 12:00:00,101.65,102.25,101.42,102.19,95776.0,98.6791,99.2616,98.4558,99.2033,95776.0
2022-04-28 13:00:00,102.2,103.02,102.2,102.5,97068.0,99.213,100.009,99.213,99.5042,97068.0
2022-04-28 14:00:00,102.53,103.12,102.48,102.99,74744.0,99.5334,100.1061,99.4848,99.9799,74744.0
2022-04-28 15:00:00,102.92,103.14,102.39,102.76,363960.0,99.912,100.1255,99.3975,99.7566,363960.0
2022-04-29 09:30:00,101.67,102.28,101.33,101.94,43884.0,98.6985,99.2907,98.3684,98.9606,43884.0
2022-04-29 10:00:00,102.2,102.26,100.94,101.51,61416.0,99.213,99.2713,97.9898,98.5432,61416.0
2022-04-29 11:00:00,101.4,101.74,101.15,101.38,37576.0,98.4364,98.7665,98.1937,98.417,37576.0
2022-04-29 12:00:00,101.26,101.28,100.82,100.86,76608.0,98.3005,98.3199,97.8733,97.9122,76608.0
2022-04-29 13:00:00,100.86,101.12,100.68,100.75,30076.0,97.9122,98.1646,97.7374,97.8054,30076.0
2022-04-29 14:00:00,100.63,100.93,100.25,100.39,36440.0,97.6889,97.9801,97.32,97.4559,36440.0
2022-04-29 15:00:00,100.33,100.33,99.03,99.32,205844.0,97.3977,97.3977,96.1357,96.4172,205844.0
2022-05-02 09:30:00,99.55,99.78,98.69,99.26,56600.0,96.6405,96.8637,95.8056,96.3589,56600.0
2022-05-02 10:00:00,99.08,100.2,99.08,99.63,119168.0,96.1842,97.2715,96.1842,96.7181,119168.0
2022-05-02 11:00:00,99.67,99.67,98.34,98.74,134300.0,96.757,96.757,95.4658,95.8541,134300.0
2022-05-02 12:00:00,98.89,98.89,97.92,97.92,38676.0,95.9998,95.9998,95.0581,95.0581,38676.0
2022-05-02 13:00:00,97.98,98.32,97.45,97.63,78632.0,95.1163,95.4464,94.6018,94.7766,78632.0
2022-05-02 14:00:00,97.58,97.78,96.5,96.61,70136.0,94.728,94.9222,93.6796,93.7864,70136.0
2022-05-02 15:00:00,96.67,98.21,96.57,97.86,268788.0,93.8446,95.3396,93.7476,94.9999,268788.0
2022-05-03 09:30:00,98.03,98.4,97.74,98.06,39184.0,95.1649,95.5241,94.8834,95.194,39184.0
2022-05-03 10:00:00,98.08,98.13,97.18,97.38,49176.0,95.2134,95.262,94.3397,94.5339,49176.0
2022-05-03 11:00:00,97.19,98.11,97.19,97.74,49724.0,94.3494,95.2425,94.3494,94.8834,49724.0
2022-05-03 12:00:00,97.82,98.03,97.38,98.03,59764.0,94.961,95.1649,94.5339,95.1649,59764.0
2022-05-03 13:00:00,98.01,98.41,98.01,98.14,56168.0,95.1455,95.5338,95.1455,95.2717,56168.0
2022-05-03 14:00:00,98.13,98.18,97.28,97.96,119436.0,95.262,95.3105,94.4368,95.0969,119436.0
2022-05-03 15:00:00,98.02,98.1,97.28,97.58,201272.0,95.1552,95.2328,94.4368,94.728,201272.0
2022-05-04 09:30:00,97.61,97.94,97.33,97.45,23452.0,94.7572,95.0775,94.4853,94.6018,23452.0
2022-05-04 10:00:00,97.51,97.53,96.76,97.36,28948.0,94.6601,94.6795,93.932,94.5145,28948.0
2022-05-04 11:00:00,97.45,97.72,97.06,97.63,49508.0,94.6018,94.8639,94.2232,94.7766,49508.0
2022-05-04 12:00:00,97.5,97.99,97.5,97.99,31304.0,94.6504,95.1261,94.6504,95.1261,31304.0
2022-05-04 13:00:00,97.99,97.99,97.6,97.85,37708.0,95.1261,95.1261,94.7475,94.9901,37708.0
2022-05-04 14:00:00,97.85,99.38,96.86,99.38,64704.0,94.9901,96.4754,94.0291,96.4754,64704.0
2022-05-04 15:00:00,99.37,100.68,99.36,100.26,241244.0,96.4657,97.7374,96.456,97.3297,241244.0
2022-05-05 09:30:00,99.12,99.67,99.01,99.18,53116.0,96.223,96.757,96.1162,96.2813,53116.0
2022-05-05 10:00:00,99.13,99.29,97.74,98.15,58508.0,96.2327,96.3881,94.8834,95.2814,58508.0
2022-05-05 11:00:00,98.11,98.11,96.86,96.86,52336.0,95.2425,95.2425,94.0291,94.0291,52336.0
2022-05-05 12:00:00,96.7,97.42,96.48,97.19,45224.0,93.8738,94.5727,93.6602,94.3494,45224.0
2022-05-05 13:00:00,97.23,97.59,96.77,96.87,52532.0,94.3883,94.7377,93.9417,94.0388,52532.0
2022-05-05 14:00:00,97.02,97.29,96.53,96.88,47844.0,94.1844,94.4465,93.7087,94.0485,47844.0
2022-05-05 15:00:00,96.89,96.89,96.03,96.69,238196.0,94.0582,94.0582,93.2233,93.8641,238196.0
2022-05-06 09:30:00,96.47,96.48,94.56,94.91,65708.0,93.6505,93.6602,91.7963,92.1361,65708.0
2022-05-06 10:00:00,94.77,95.92,94.33,95.79,90996.0,92.0002,93.1166,91.573,92.9904,90996.0
2022-05-06 11:00:00,95.75,96.25,95.0,95.0,76816.0,92.9515,93.4369,92.2234,92.2234,76816.0
2022-05-06 12:00:00,95.05,96.25,94.98,96.17,70216.0,92.272,93.4369,92.204,93.3592,70216.0
2022-05-06 13:00:00,96.08,96.3,95.23,95.4,63220.0,93.2719,93.4855,92.4467,92.6118,63220.0
2022-05-06 14:00:00,95.35,95.59,94.86,95.25,82340.0,92.5632,92.7962,92.0875,92.4661,82340.0
2022-05-06 15:00:00,95.24,96.1,94.97,95.98,216444.0,92.4564,93.2913,92.1943,93.1748,216444.0
2022-05-09 09:30:00,94.82,95.41,94.51,94.87,66612.0,92.0487,92.6215,91.7478,92.0972,66612.0
2022-05-09 10:00:00,94.85,95.28,94.52,94.63,95956.0,92.0778,92.4953,91.7575,91.8643,95956.0
2022-05-09 11:00:00,94.57,95.21,94.44,94.86,85392.0,91.806,92.4273,91.6798,92.0875,85392.0
2022-05-09 12:00:00,94.76,94.95,93.9,93.98,70036.0,91.9905,92.1749,91.1556,91.2333,70036.0
2022-05-09 13:00:00,93.97,94.33,93.78,94.28,77048.0,91.2235,91.573,91.0391,91.5245,77048.0
2022-05-09 14:00:00,94.28,94.57,94.1,94.51,79048.0,91.5245,91.806,91.3497,91.7478,79048.0
2022-05-09 15:00:00,94.48,94.76,93.35,93.63,254352.0,91.7186,91.9905,90.6217,90.8935,254352.0
2022-05-10 09:30:00,95.5,95.64,94.52,95.25,95224.0,92.7088,92.8447,91.7575,92.4661,95224.0
2022-05-10 10:00:00,95.2,95.63,93.6,93.65,98488.0,92.4176,92.835,90.8644,90.9129,98488.0
2022-05-10 11:00:00,93.53,93.97,93.12,93.75,119376.0,90.7964,91.2235,90.3984,91.01,119376.0
2022-05-10 12:00:00,93.75,93.92,92.97,93.78,105832.0,91.01,91.175,90.2528,91.0391,105832.0
2022-05-10 13:00:00,93.78,95.5,93.77,95.5,99096.0,91.0391,92.7088,91.0294,92.7088,99096.0
2022-05-10 14:00:00,95.41,95.5,94.77,95.0,109676.0,92.6215,92.7088,92.0002,92.2234,109676.0
2022-05-10 15:00:00,95.09,95.4,94.38,94.53,210876.0,92.3108,92.6118,91.6216,91.7672,210876.0
2022-05-11 09:30:00,94.02,95.33,93.82,95.07,84796.0,91.2721,92.5438,91.0779,92.2914,84796.0
2022-05-11 10:00:00,95.03,95.1,94.17,94.36,102432.0,92.2526,92.3205,91.4177,91.6022,102432.0
2022-05-11 11:00:00,94.35,95.25,94.08,94.72,87784.0,91.5924,92.4661,91.3303,91.9516,87784.0
2022-05-11 12:00:00,94.69,94.75,93.89,93.94,55356.0,91.9225,91.9808,91.1459,91.1944,55356.0
2022-05-11 13:00:00,93.91,93.93,93.13,93.13,79384.0,91.1653,91.1847,90.4081,90.4081,79384.0
2022-05-11 14:00:00,93.34,94.03,93.31,93.58,79020.0,90.612,91.2818,90.5828,90.8449,79020.0
2022-05-11 15:00:00,93.5,93.6,92.64,92.72,329436.0,90.7673,90.8644,89.9324,90.0101,329436.0
2022-05-12 09:30:00,92.5,92.99,92.05,92.62,91520.0,89.7965,90.2722,89.3597,89.913,91520.0
2022-05-12 10:00:00,92.35,93.27,92.34,92.77,120416.0,89.6509,90.544,89.6412,90.0586,120416.0
2022-05-12 11:00:00,92.75,93.26,91.85,91.89,84952.0,90.0392,90.5343,89.1655,89.2043,84952.0
2022-05-12 12:00:00,91.89,92.61,91.81,92.3,107324.0,89.2043,89.9033,89.1267,89.6024,107324.0
2022-05-12 13:00:00,92.25,92.36,91.09,91.2,96852.0,89.5538,89.6606,88.4277,88.5345,96852.0
2022-05-12 14:00:00,91.17,91.34,90.55,90.84,174596.0,88.5054,88.6704,87.9035,88.185,174596.0
2022-05-12 15:00:00,90.91,91.78,90.79,91.68,488556.0,88.253,89.0976,88.1365,89.0005,488556.0
2022-05-13 09:30:00,92.62,93.31,91.16,93.17,79656.0,90.1402,90.8117,88.7193,90.6755,79656.0
2022-05-13 10:00:00,93.35,94.55,93.3,94.54,84844.0,90.8507,92.0185,90.802,92.0088,84844.0
2022-05-13 11:00:00,94.42,94.48,94.0,94.47,51144.0,91.892,91.9504,91.4832,91.9407,51144.0
2022-05-13 12:00:00,94.49,94.65,94.19,94.37,40356.0,91.9601,92.1158,91.6682,91.8433,40356.0
2022-05-13 13:00:00,94.44,94.45,93.37,93.39,53912.0,91.9115,91.9212,90.8701,90.8896,53912.0
2022-05-13 14:00:00,93.39,93.75,92.88,93.75,86856.0,90.8896,91.2399,90.3932,91.2399,86856.0
2022-05-13 15:00:00,93.78,94.33,93.63,94.0,228380.0,91.2691,91.8044,91.1232,91.4832,228380.0
2022-05-16 09:30:00,93.58,93.98,92.73,92.92,41160.0,91.0745,91.4638,90.2473,90.4322,41160.0
2022-05-16 10:00:00,92.99,93.6,92.86,93.03,82124.0,90.5003,91.094,90.3738,90.5392,82124.0
2022-05-16 11:00:00,93.01,93.78,92.88,93.78,51272.0,90.5198,91.2691,90.3932,91.2691,51272.0
2022-05-16 12:00:00,93.75,93.93,93.64,93.79,62148.0,91.2399,91.4151,91.1329,91.2789,62148.0
2022-05-16 13:00:00,93.79,94.39,93.75,94.38,61760.0,91.2789,91.8628,91.2399,91.8531,61760.0
2022-05-16 14:00:00,94.29,94.64,94.29,94.57,49916.0,91.7655,92.1061,91.7655,92.038,49916.0
2022-05-16 15:00:00,94.57,94.64,94.06,94.47,308484.0,92.038,92.1061,91.5416,91.9407,308484.0
2022-05-17 09:30:00,95.68,95.75,94.87,95.11,52100.0,93.1183,93.1864,92.33,92.5635,52100.0
2022-05-17 10:00:00,95.25,95.25,94.5,94.88,67616.0,92.6998,92.6998,91.9699,92.3397,67616.0
2022-05-17 11:00:00,94.9,95.1,94.57,94.98,33048.0,92.3592,92.5538,92.038,92.437,33048.0
2022-05-17 12:00:00,95.01,95.41,94.96,95.14,67448.0,92.4662,92.8555,92.4175,92.5927,67448.0
2022-05-17 13:00:00,95.0,95.11,94.86,94.99,92932.0,92.4565,92.5635,92.3202,92.4467,92932.0
2022-05-17 14:00:00,95.0,95.82,94.9,95.77,131940.0,92.4565,93.2545,92.3592,93.2059,131940.0
2022-05-17 15:00:00,95.74,95.91,95.21,95.33,221388.0,93.1767,93.3421,92.6609,92.7776,221388.0
2022-05-18 09:30:00,94.24,94.36,93.38,93.54,72136.0,91.7168,91.8336,90.8798,91.0356,72136.0
2022-05-18 10:00:00,93.59,93.92,93.39,93.77,67508.0,91.0842,91.4054,90.8896,91.2594,67508.0
2022-05-18 11:00:00,93.67,93.78,92.85,92.92,55636.0,91.1621,91.2691,90.364,90.4322,55636.0
2022-05-18 12:00:00,92.87,92.87,91.95,92.11,89608.0,90.3835,90.3835,89.4881,89.6439,89608.0
2022-05-18 13:00:00,91.98,91.98,91.13,91.14,94068.0,89.5173,89.5173,88.6901,88.6998,94068.0
2022-05-18 14:00:00,91.09,91.29,90.39,90.44,134796.0,88.6512,88.8458,87.9699,88.0186,134796.0
2022-05-18 15:00:00,90.39,90.49,89.17,89.67,496080.0,87.9699,88.0672,86.7826,87.2692,496080.0
2022-05-19 09:30:00,88.91,89.39,88.0,88.25,147272.0,86.5295,86.9967,85.6439,85.8872,147272.0
2022-05-19 10:00:00,88.24,89.49,88.22,89.33,112452.0,85.8775,87.094,85.858,86.9383,112452.0
2022-05-19 11:00:00,89.34,89.91,88.72,89.63,148132.0,86.948,87.5028,86.3446,87.2303,148132.0
2022-05-19 12:00:00,89.62,89.99,89.32,89.56,107324.0,87.2205,87.5806,86.9286,87.1621,107324.0
2022-05-19 13:00:00,89.56,90.19,89.05,90.08,179076.0,87.1621,87.7753,86.6658,87.6682,179076.0
2022-05-19 14:00:00,90.01,90.5,89.62,90.48,108244.0,87.6001,88.077,87.2205,88.0575,108244.0
2022-05-19 15:00:00,90.5,90.72,89.63,89.67,265952.0,88.077,88.2911,87.2303,87.2692,265952.0
2022-05-20 09:30:00,90.48,90.83,89.76,89.96,105536.0,88.0575,88.3981,87.3568,87.5514,105536.0
2022-05-20 10:00:00,89.95,90.03,89.31,89.33,108180.0,87.5417,87.6195,86.9188,86.9383,108180.0
2022-05-20 11:00:00,89.31,89.74,88.96,89.54,126144.0,86.9188,87.3373,86.5782,87.1427,126144.0
2022-05-20 12:00:00,89.52,89.63,88.91,89.2,134832.0,87.1232,87.2303,86.5295,86.8118,134832.0
2022-05-20 13:00:00,89.17,89.53,88.84,89.36,62628.0,86.7826,87.1329,86.4614,86.9675,62628.0
2022-05-20 14:00:00,89.36,90.11,89.26,89.93,66212.0,86.9675,87.6974,86.8702,87.5222,66212.0
2022-05-20 15:00:00,89.94,91.0,89.5,90.9,179212.0,87.532,88.5636,87.1037,88.4662,179212.0
2022-05-23 09:30:00,91.36,91.86,91.08,91.44,69632.0,88.9139,89.4005,88.6414,88.9918,69632.0
2022-05-23 10:00:00,91.29,91.76,91.01,91.66,55684.0,88.8458,89.3032,88.5733,89.2059,55684.0
2022-05-23 11:00:00,91.56,92.59,91.56,92.46,74092.0,89.1086,90.111,89.1086,89.9845,74092.0
2022-05-23 12:00:00,92.38,92.5,92.2,92.29,29800.0,89.9066,90.0234,89.7314,89.819,29800.0
2022-05-23 13:00:00,92.34,92.58,91.95,92.58,44944.0,89.8677,90.1013,89.4881,90.1013,44944.0
2022-05-23 14:00:00,92.57,92.82,92.54,92.54,33544.0,90.0915,90.3348,90.0623,90.0623,33544.0
2022-05-23 15:00:00,92.64,92.76,92.28,92.61,108216.0,90.1597,90.2764,89.8093,90.1305,108216.0
2022-05-24 09:30:00,92.42,92.76,92.26,92.37,46540.0,89.9456,90.2764,89.7898,89.8969,46540.0
2022-05-24 10:00:00,92.42,92.42,91.65,91.65,49928.0,89.9456,89.9456,89.1962,89.1962,49928.0
2022-05-24 11:00:00,91.68,92.49,91.67,92.45,86148.0,89.2254,90.0137,89.2156,89.9747,86148.0
2022-05-24 12:00:00,92.42,92.64,91.81,91.92,73920.0,89.9456,90.1597,89.3519,89.4589,73920.0
2022-05-24 13:00:00,91.88,92.15,91.66,92.06,71800.0,89.42,89.6828,89.2059,89.5952,71800.0
2022-05-24 14:00:00,92.02,92.61,91.86,91.92,82576.0,89.5563,90.1305,89.4005,89.4589,82576.0
2022-05-24 15:00:00,91.94,93.25,91.94,92.74,396476.0,89.4784,90.7533,89.4784,90.257,396476.0
2022-05-25 09:30:00,92.03,92.89,92.03,92.6,118956.0,89.566,90.403,89.566,90.1207,118956.0
2022-05-25 10:00:00,92.61,93.23,92.27,93.16,131564.0,90.1305,90.7339,89.7996,90.6657,131564.0
2022-05-25 11:00:00,93.17,93.23,92.05,92.15,111400.0,90.6755,90.7339,89.5855,89.6828,111400.0
2022-05-25 12:00:00,92.15,92.17,91.6,91.83,92444.0,89.6828,89.7022,89.1475,89.3713,92444.0
2022-05-25 13:00:00,91.89,92.15,91.69,91.97,57440.0,89.4297,89.6828,89.2351,89.5076,57440.0
2022-05-25 14:00:00,91.92,92.55,91.67,92.44,78356.0,89.4589,90.0721,89.2156,89.965,78356.0
2022-05-25 15:00:00,92.73,92.97,91.57,91.91,545680.0,90.2473,90.4808,89.1183,89.4492,545680.0
2022-05-26 09:30:00,93.11,94.6,92.69,94.6,61908.0,90.6171,92.0672,90.2083,92.0672,61908.0
2022-05-26 10:00:00,94.71,95.33,94.5,94.65,127060.0,92.1742,92.7776,91.9699,92.1158,127060.0
2022-05-26 11:00:00,94.66,95.02,94.61,94.83,102908.0,92.1256,92.4759,92.0769,92.291,102908.0
2022-05-26 12:00:00,94.85,95.54,94.81,95.54,52888.0,92.3105,92.982,92.2716,92.982,52888.0
2022-05-26 13:00:00,95.64,96.14,95.59,96.0,69500.0,93.0793,93.566,93.0307,93.4297,69500.0
2022-05-26 14:00:00,96.0,96.0,95.53,95.86,41756.0,93.4297,93.4297,92.9723,93.2934,41756.0
2022-05-26 15:00:00,95.86,96.46,95.72,95.82,157256.0,93.2934,93.8774,93.1572,93.2545,157256.0
2022-05-27 09:30:00,96.29,98.33,96.29,98.25,68340.0,93.7119,95.6973,93.7119,95.6195,68340.0
2022-05-27 10:00:00,98.31,98.96,98.19,98.3,123008.0,95.6779,96.3105,95.5611,95.6681,123008.0
2022-05-27 11:00:00,98.38,98.78,98.38,98.71,43712.0,95.746,96.1353,95.746,96.0671,43712.0
2022-05-27 12:00:00,98.77,98.93,98.44,98.85,53868.0,96.1255,96.2813,95.8044,96.2034,53868.0
2022-05-27 13:00:00,98.8,98.88,98.46,98.58,69532.0,96.1547,96.2326,95.8238,95.9406,69532.0
2022-05-27 14:00:00,98.62,98.8,98.47,98.58,51268.0,95.9796,96.1547,95.8336,95.9406,51268.0
2022-05-27 15:00:00,98.58,99.38,98.57,99.29,222600.0,95.9406,96.7192,95.9309,96.6316,222600.0
2022-05-31 09:30:00,98.24,98.61,97.5,98.39,83060.0,95.6097,95.9698,94.8895,95.7557,83060.0
2022-05-31 10:00:00,98.38,98.64,97.93,98.41,61024.0,95.746,95.999,95.308,95.7752,61024.0
2022-05-31 11:00:00,98.39,98.91,98.01,98.91,71400.0,95.7557,96.2618,95.3859,96.2618,71400.0
2022-05-31 12:00:00,99.05,99.19,98.64,99.1,33956.0,96.398,96.5343,95.999,96.4467,33956.0
2022-05-31 13:00:00,99.13,99.88,99.08,99.88,79956.0,96.4759,97.2058,96.4272,97.2058,79956.0
2022-05-31 14:00:00,99.93,100.0,98.73,98.93,98680.0,97.2545,97.3226,96.0866,96.2813,98680.0
2022-05-31 15:00:00,98.93,100.04,98.85,99.74,635804.0,96.2813,97.3615,96.2034,97.0696,635804.0
2022-06-01 09:30:00,99.54,99.91,98.82,99.83,87776.0,96.8749,97.235,96.1742,97.1572,87776.0
2022-06-01 10:00:00,99.83,99.83,98.44,98.8,131632.0,97.1572,97.1572,95.8044,96.1547,131632.0
2022-06-01 11:00:00,98.77,98.77,97.98,98.06,104688.0,96.1255,96.1255,95.3567,95.4345,104688.0
2022-06-01 12:00:00,98.08,98.36,97.88,98.12,72184.0,95.454,95.7265,95.2594,95.4929,72184.0
2022-06-01 13:00:00,98.17,98.47,98.02,98.22,65532.0,95.5416,95.8336,95.3956,95.5903,65532.0
2022-06-01 14:00:00,98.22,98.4,97.71,97.75,135032.0,95.5903,95.7654,95.0939,95.1328,135032.0
2022-06-01 15:00:00,97.7,98.41,97.61,97.7,367560.0,95.0842,95.7752,94.9966,95.0842,367560.0
2022-06-02 09:30:00,97.84,98.42,97.33,97.83,61420.0,95.2204,95.7849,94.7241,95.2107,61420.0
2022-06-02 10:00:00,97.79,98.5,97.69,98.5,83712.0,95.1718,95.8628,95.0745,95.8628,83712.0
2022-06-02 11:00:00,98.58,99.14,98.39,98.66,52108.0,95.9406,96.4856,95.7557,96.0185,52108.0
2022-06-02 12:00:00,98.67,99.17,98.66,98.81,49484.0,96.0282,96.5148,96.0185,96.1645,49484.0
2022-06-02 13:00:00,98.85,99.41,98.7,99.27,139504.0,96.2034,96.7484,96.0574,96.6122,139504.0
2022-06-02 14:00:00,99.27,99.43,99.11,99.26,81904.0,96.6122,96.7679,96.4564,96.6024,81904.0
2022-06-02 15:00:00,99.3,99.61,99.2,99.56,349024.0,96.6413,96.943,96.544,96.8944,349024.0
2022-06-03 09:30:00,98.65,98.86,98.13,98.55,89764.0,96.0088,96.2131,95.5027,95.9114,89764.0
2022-06-03 10:00:00,98.74,99.05,98.27,98.96,103440.0,96.0963,96.398,95.6389,96.3105,103440.0
2022-06-03 11:00:00,98.96,98.96,98.33,98.76,106784.0,96.3105,96.3105,95.6973,96.1158,106784.0
2022-06-03 12:00:00,98.79,99.11,98.56,99.11,86652.0,96.145,96.4564,95.9212,96.4564,86652.0
2022-06-03 13:00:00,99.13,99.3,98.77,98.83,82348.0,96.4759,96.6413,96.1255,96.1839,82348.0
2022-06-03 14:00:00,98.84,99.25,98.82,99.21,73012.0,96.1937,96.5927,96.1742,96.5538,73012.0
2022-06-03 15:00:00,99.07,99.17,98.6,99.03,168708.0,96.4175,96.5148,95.9601,96.3786,168708.0
2022-06-06 09:30:00,99.92,99.94,99.27,99.8,29540.0,97.2447,97.2642,96.6122,97.128,29540.0
2022-06-06 10:00:00,99.96,100.4,99.96,100.21,49300.0,97.2837,97.7119,97.2837,97.527,49300.0
2022-06-06 11:00:00,100.25,100.28,99.66,100.12,77920.0,97.5659,97.5951,96.9917,97.4394,77920.0
2022-06-06 12:00:00,100.12,100.16,99.69,99.92,60060.0,97.4394,97.4783,97.0209,97.2447,60060.0
2022-06-06 13:00:00,99.9,100.14,99.78,100.0,43024.0,97.2253,97.4589,97.1085,97.3226,43024.0
2022-06-06 14:00:00,99.95,99.97,99.34,99.55,46940.0,97.2739,97.2934,96.6803,96.8847,46940.0
2022-06-06 15:00:00,99.57,99.63,99.15,99.36,130604.0,96.9041,96.9625,96.4954,96.6997,130604.0
2022-06-07 09:30:00,98.8,99.49,98.58,99.32,32012.0,96.1547,96.8263,95.9406,96.6608,32012.0
2022-06-07 10:00:00,99.45,100.78,99.34,100.67,66196.0,96.7873,98.0817,96.6803,97.9747,66196.0
2022-06-07 11:00:00,100.58,100.59,99.96,100.17,21408.0,97.8871,97.8968,97.2837,97.4881,21408.0
2022-06-07 12:00:00,100.15,100.71,100.07,100.58,35568.0,97.4686,98.0136,97.3907,97.8871,35568.0
2022-06-07 13:00:00,100.59,101.1,100.55,100.87,48484.0,97.8968,98.3932,97.8579,98.1693,48484.0
2022-06-07 14:00:00,100.87,101.38,100.61,100.86,71980.0,98.1693,98.6657,97.9163,98.1596,71980.0
2022-06-07 15:00:00,100.91,101.25,100.69,100.92,274980.0,98.2082,98.5391,97.9941,98.218,274980.0
2022-06-08 09:30:00,100.39,101.08,99.91,100.98,35368.0,97.7022,98.3737,97.235,98.2764,35368.0
2022-06-08 10:00:00,100.81,100.81,99.85,99.92,66820.0,98.1109,98.1109,97.1766,97.2447,66820.0
2022-06-08 11:00:00,99.95,100.35,99.82,100.08,54820.0,97.2739,97.6632,97.1474,97.4005,54820.0
2022-06-08 12:00:00,100.04,100.16,99.34,99.59,87252.0,97.3615,97.4783,96.6803,96.9236,87252.0
2022-06-08 13:00:00,99.59,99.64,99.3,99.35,89916.0,96.9236,96.9722,96.6413,96.69,89916.0
2022-06-08 14:00:00,99.39,99.51,98.8,99.33,71416.0,96.7289,96.8457,96.1547,96.6705,71416.0
2022-06-08 15:00:00,99.35,100.15,99.33,99.86,299876.0,96.69,97.4686,96.6705,97.1864,299876.0
2022-06-09 09:30:00,99.02,99.47,98.91,99.47,65540.0,96.3688,96.8068,96.2618,96.8068,65540.0
2022-06-09 10:00:00,99.48,99.63,99.16,99.21,22704.0,96.8165,96.9625,96.5051,96.5538,22704.0
2022-06-09 11:00:00,99.27,99.34,98.99,99.26,52620.0,96.6122,96.6803,96.3396,96.6024,52620.0
2022-06-09 12:00:00,99.29,99.75,99.03,99.75,27848.0,96.6316,97.0793,96.3786,97.0793,27848.0
2022-06-09 13:00:00,99.78,99.94,99.53,99.78,39828.0,97.1085,97.2642,96.8652,97.1085,39828.0
2022-06-09 14:00:00,99.75,99.75,98.96,98.96,36028.0,97.0793,97.0793,96.3105,96.3105,36028.0
2022-06-09 15:00:00,98.9,98.9,97.73,97.73,315308.0,96.2521,96.2521,95.1134,95.1134,315308.0
2022-06-10 09:30:00,96.08,96.37,95.06,95.33,54956.0,93.5076,93.7898,92.5149,92.7776,54956.0
2022-06-10 10:00:00,95.14,95.22,94.7,95.04,35912.0,92.5927,92.6706,92.1645,92.4954,35912.0
2022-06-10 11:00:00,94.94,95.25,94.83,95.25,44224.0,92.3981,92.6998,92.291,92.6998,44224.0
2022-06-10 12:00:00,95.22,95.28,94.62,94.74,76812.0,92.6706,92.729,92.0866,92.2034,76812.0
2022-06-10 13:00:00,94.76,95.27,94.69,95.09,37400.0,92.2229,92.7192,92.1548,92.5441,37400.0
2022-06-10 14:00:00,94.95,95.24,94.81,95.05,73460.0,92.4078,92.69,92.2716,92.5051,73460.0
2022-06-10 15:00:00,95.05,95.08,93.67,93.68,343096.0,92.5051,92.5343,91.1621,91.1718,343096.0
2022-06-13 09:30:00,91.75,92.11,90.91,90.91,124068.0,89.2935,89.6439,88.476,88.476,124068.0
2022-06-13 10:00:00,91.05,91.07,89.91,90.0,147112.0,88.6122,88.6317,87.5028,87.5903,147112.0
2022-06-13 11:00:00,89.87,90.05,89.64,89.88,62992.0,87.4638,87.639,87.24,87.4736,62992.0
2022-06-13 12:00:00,89.84,90.78,89.83,90.36,89708.0,87.4346,88.3495,87.4249,87.9407,89708.0
2022-06-13 13:00:00,90.38,90.7,89.76,90.48,144688.0,87.9602,88.2716,87.3568,88.0575,144688.0
2022-06-13 14:00:00,90.5,90.79,90.13,90.16,135424.0,88.077,88.3592,87.7169,87.7461,135424.0
2022-06-13 15:00:00,90.11,90.49,88.97,89.46,387248.0,87.6974,88.0672,86.5879,87.0648,387248.0
2022-06-14 09:30:00,89.8,89.94,88.97,89.43,56288.0,87.3957,87.532,86.5879,87.0356,56288.0
2022-06-14 10:00:00,89.39,89.47,88.31,88.89,171124.0,86.9967,87.0745,85.9456,86.5101,171124.0
2022-06-14 11:00:00,88.92,89.13,88.48,89.11,101956.0,86.5393,86.7436,86.111,86.7242,101956.0
2022-06-14 12:00:00,89.09,89.09,88.73,88.89,148616.0,86.7047,86.7047,86.3543,86.5101,148616.0
2022-06-14 13:00:00,89.01,89.18,88.11,88.36,101568.0,86.6269,86.7923,85.7509,85.9943,101568.0
2022-06-14 14:00:00,88.33,88.63,87.71,87.71,137308.0,85.9651,86.257,85.3617,85.3617,137308.0
2022-06-14 15:00:00,87.69,88.49,87.27,88.14,386004.0,85.3422,86.1208,84.9334,85.7801,386004.0
2022-06-15 09:30:00,89.77,89.92,88.91,89.45,83748.0,87.3665,87.5125,86.5295,87.0551,83748.0
2022-06-15 10:00:00,89.42,90.13,88.86,89.06,96456.0,87.0259,87.7169,86.4809,86.6755,96456.0
2022-06-15 11:00:00,89.17,89.17,88.24,88.44,101156.0,86.7826,86.7826,85.8775,86.0721,101156.0
2022-06-15 12:00:00,88.54,88.78,88.21,88.47,171792.0,86.1694,86.403,85.8483,86.1013,171792.0
2022-06-15 13:00:00,88.49,88.64,88.08,88.46,163212.0,86.1208,86.2668,85.7218,86.0916,163212.0
2022-06-15 14:00:00,88.45,89.63,87.06,88.6,247932.0,86.0818,87.2303,84.7291,86.2278,247932.0
2022-06-15 15:00:00,88.6,89.95,88.42,88.77,396972.0,86.2278,87.5417,86.0526,86.3933,396972.0
2022-06-16 09:30:00,87.96,87.96,85.97,86.9,76760.0,85.605,85.605,83.6682,84.5733,76760.0
2022-06-16 10:00:00,86.8,87.41,86.39,86.71,170508.0,84.476,85.0697,84.077,84.3884,170508.0
2022-06-16 11:00:00,86.77,87.48,86.59,87.14,108092.0,84.4468,85.1378,84.2716,84.8069,108092.0
2022-06-16 12:00:00,87.06,87.08,86.71,86.93,66924.0,84.7291,84.7485,84.3884,84.6025,66924.0
2022-06-16 13:00:00,86.92,87.29,86.63,86.63,82696.0,84.5928,84.9529,84.3106,84.3106,82696.0
2022-06-16 14:00:00,86.67,86.94,86.51,86.72,83264.0,84.3495,84.6123,84.1938,84.3982,83264.0
2022-06-16 15:00:00,86.7,87.48,86.7,87.22,427876.0,84.3787,85.1378,84.3787,84.8848,427876.0
2022-06-17 09:30:00,87.12,88.58,87.01,88.55,620168.0,84.7875,86.2084,84.6804,86.1792,620168.0
2022-06-17 10:00:00,88.52,88.52,86.58,86.93,80700.0,86.15,86.15,84.2619,84.6025,80700.0
2022-06-17 11:00:00,86.89,87.91,86.81,87.45,83408.0,84.5636,85.5563,84.4858,85.1086,83408.0
2022-06-17 12:00:00,87.33,87.38,86.89,87.19,69192.0,84.9918,85.0405,84.5636,84.8556,69192.0
2022-06-17 13:00:00,87.21,88.09,87.16,87.29,70084.0,84.875,85.7315,84.8264,84.9529,70084.0
2022-06-17 14:00:00,87.47,87.8,87.15,87.36,76572.0,85.1281,85.4492,84.8167,85.021,76572.0
2022-06-17 15:00:00,87.42,87.56,86.68,86.78,374208.0,85.0794,85.2157,84.3592,84.4566,374208.0
2022-06-21 09:30:00,87.5,89.21,87.5,89.21,104752.0,85.1573,86.8215,85.1573,86.8215,104752.0
2022-06-21 10:00:00,89.2,89.28,88.77,88.95,63296.0,86.8118,86.8896,86.3933,86.5685,63296.0
2022-06-21 11:00:00,88.93,88.96,88.51,88.64,70600.0,86.549,86.5782,86.1402,86.2668,70600.0
2022-06-21 12:00:00,88.66,89.32,88.66,89.23,61292.0,86.2862,86.9286,86.2862,86.841,61292.0
2022-06-21 13:00:00,89.24,89.35,88.95,88.98,74196.0,86.8507,86.9577,86.5685,86.5977,74196.0
2022-06-21 14:00:00,89.02,89.46,88.94,89.42,77328.0,86.6366,87.0648,86.5587,87.0259,77328.0
2022-06-21 15:00:00,89.43,89.95,89.37,89.56,244644.0,87.0356,87.5417,86.9772,87.1621,244644.0
2022-06-22 09:30:00,89.0,89.51,87.98,89.19,60160.0,86.6171,87.1135,85.6244,86.802,60160.0
2022-06-22 10:00:00,88.91,89.9,88.87,89.79,35608.0,86.5295,87.493,86.4906,87.386,35608.0
2022-06-22 11:00:00,89.8,90.2,89.58,89.76,50536.0,87.3957,87.785,87.1816,87.3568,50536.0
2022-06-22 12:00:00,89.69,89.93,89.6,89.86,55820.0,87.2886,87.5222,87.2011,87.4541,55820.0
2022-06-22 13:00:00,90.01,90.32,89.79,90.12,58156.0,87.6001,87.9018,87.386,87.7071,58156.0
2022-06-22 14:00:00,90.2,90.56,90.17,90.19,85540.0,87.785,88.1354,87.7558,87.7753,85540.0
2022-06-22 15:00:00,90.22,90.39,89.54,89.79,183360.0,87.8045,87.9699,87.1427,87.386,183360.0
2022-06-23 09:30:00,90.54,90.79,89.77,90.66,62232.0,88.1159,88.3592,87.3665,88.2327,62232.0
2022-06-23 10:00:00,90.92,90.92,89.64,90.29,83848.0,88.4857,88.4857,87.24,87.8726,83848.0
2022-06-23 11:00:00,90.25,90.47,90.02,90.2,80012.0,87.8337,88.0478,87.6098,87.785,80012.0
2022-06-23 12:00:00,90.26,90.65,90.11,90.58,53124.0,87.8434,88.2229,87.6974,88.1548,53124.0
2022-06-23 13:00:00,90.43,91.0,90.39,90.92,29476.0,88.0088,88.5636,87.9699,88.4857,29476.0
2022-06-23 14:00:00,91.03,91.2,90.79,91.01,53840.0,88.5928,88.7582,88.3592,88.5733,53840.0
2022-06-23 15:00:00,90.96,91.94,90.86,91.64,258052.0,88.5246,89.4784,88.4273,89.1864,258052.0
2022-06-24 09:30:00,92.18,92.99,92.18,92.86,50892.0,89.712,90.5003,89.712,90.3738,50892.0
2022-06-24 10:00:00,93.25,94.29,93.25,94.0,94196.0,90.7533,91.7655,90.7533,91.4832,94196.0
2022-06-24 11:00:00,93.95,93.95,93.45,93.67,65028.0,91.4346,91.4346,90.948,91.1621,65028.0
2022-06-24 12:00:00,93.8,94.29,93.74,94.28,36244.0,91.2886,91.7655,91.2302,91.7558,36244.0
2022-06-24 13:00:00,94.37,94.45,94.05,94.19,46372.0,91.8433,91.9212,91.5319,91.6682,46372.0
2022-06-24 14:00:00,94.19,94.49,94.11,94.35,42564.0,91.6682,91.9601,91.5903,91.8239,42564.0
2022-06-24 15:00:00,94.35,94.89,94.14,94.84,209748.0,91.8239,92.3494,91.6195,92.3008,209748.0
2022-06-27 09:30:00,94.8,94.89,93.9,94.03,83104.0,92.2618,92.3494,91.3859,91.5124,83104.0
2022-06-27 10:00:00,94.3,95.4,94.1,95.31,43888.0,91.7752,92.8458,91.5806,92.7582,43888.0
2022-06-27 11:00:00,95.24,95.79,95.22,95.42,38936.0,92.69,93.2253,92.6706,92.8652,38936.0
2022-06-27 12:00:00,95.46,95.54,95.23,95.35,26864.0,92.9042,92.982,92.6803,92.7971,26864.0
2022-06-27 13:00:00,95.38,95.42,94.92,95.01,36884.0,92.8263,92.8652,92.3786,92.4662,36884.0
2022-06-27 14:00:00,94.94,95.15,94.8,94.89,23928.0,92.3981,92.6025,92.2618,92.3494,23928.0
2022-06-27 15:00:00,94.83,95.05,94.58,95.01,124080.0,92.291,92.5051,92.0477,92.4662,124080.0
2022-06-28 09:30:00,95.23,96.0,94.93,95.52,41960.0,92.6803,93.4297,92.3883,92.9626,41960.0
2022-06-28 10:00:00,95.63,95.69,94.84,94.96,60684.0,93.0696,93.128,92.3008,92.4175,60684.0
2022-06-28 11:00:00,94.93,95.13,94.08,94.14,51208.0,92.3883,92.583,91.5611,91.6195,51208.0
2022-06-28 12:00:00,94.11,94.35,93.92,94.11,25284.0,91.5903,91.8239,91.4054,91.5903,25284.0
2022-06-28 13:00:00,94.06,94.06,93.78,93.82,15952.0,91.5416,91.5416,91.2691,91.3081,15952.0
2022-06-28 14:00:00,93.85,93.89,93.02,93.12,22908.0,91.3373,91.3762,90.5295,90.6268,22908.0
2022-06-28 15:00:00,93.25,93.25,92.63,92.89,151984.0,90.7533,90.7533,90.1499,90.403,151984.0
2022-06-29 09:30:00,93.27,93.41,92.19,92.94,29444.0,90.7728,90.909,89.7217,90.4516,29444.0
2022-06-29 10:00:00,92.82,93.56,92.81,93.28,43936.0,90.3348,91.055,90.3251,90.7825,43936.0
2022-06-29 11:00:00,93.24,93.33,92.89,93.13,16204.0,90.7436,90.8312,90.403,90.6365,16204.0
2022-06-29 12:00:00,93.03,93.1,92.6,92.85,24232.0,90.5392,90.6073,90.1207,90.364,24232.0
2022-06-29 13:00:00,92.92,93.14,92.56,93.04,51024.0,90.4322,90.6463,90.0818,90.549,51024.0
2022-06-29 14:00:00,93.14,93.31,92.68,92.81,42368.0,90.6463,90.8117,90.1986,90.3251,42368.0
2022-06-29 15:00:00,92.76,93.25,92.69,93.11,121352.0,90.2764,90.7533,90.2083,90.6171,121352.0
2022-06-30 09:30:00,91.95,92.42,91.89,92.25,33380.0,89.4881,89.9456,89.4297,89.7801,33380.0
2022-06-30 10:00:00,92.18,93.21,91.92,93.21,54508.0,89.712,90.7144,89.4589,90.7144,54508.0
2022-06-30 11:00:00,93.23,93.25,92.58,93.24,43000.0,90.7339,90.7533,90.1013,90.7436,43000.0
2022-06-30 12:00:00,93.36,93.93,93.1,93.53,50984.0,90.8604,91.4151,90.6073,91.0258,50984.0
2022-06-30 13:00:00,93.54,93.89,93.16,93.78,28736.0,91.0356,91.3762,90.6657,91.2691,28736.0
2022-06-30 14:00:00,93.73,93.78,93.23,93.33,29988.0,91.2205,91.2691,90.7339,90.8312,29988.0
2022-06-30 15:00:00,93.31,93.58,92.73,93.39,202228.0,90.8117,91.0745,90.2473,90.8896,202228.0
2022-07-01 09:30:00,93.32,94.21,93.08,93.62,48588.0,90.8215,91.6876,90.5879,91.1134,48588.0
2022-07-01 10:00:00,93.76,93.84,92.89,93.22,60396.0,91.2497,91.3275,90.403,90.7241,60396.0
2022-07-01 11:00:00,93.09,93.58,93.0,93.25,38664.0,90.5976,91.0745,90.51,90.7533,38664.0
2022-07-01 12:00:00,93.1,93.74,93.1,93.36,50456.0,90.6073,91.2302,90.6073,90.8604,50456.0
2022-07-01 13:00:00,93.38,93.8,93.27,93.77,90032.0,90.8798,91.2886,90.7728,91.2594,90032.0
2022-07-01 14:00:00,93.81,94.08,93.49,94.08,66988.0,91.2983,91.5611,90.9869,91.5611,66988.0
2022-07-01 15:00:00,94.17,94.6,93.83,94.06,309664.0,91.6487,92.0672,91.3178,91.5416,309664.0
2022-07-05 09:30:00,93.39,93.39,91.91,91.98,107360.0,90.8896,90.8896,89.4492,89.5173,107360.0
2022-07-05 10:00:00,92.01,92.02,91.25,91.29,205100.0,89.5465,89.5563,88.8069,88.8458,205100.0
2022-07-05 11:00:00,91.17,92.14,90.9,91.98,152056.0,88.729,89.673,88.4662,89.5173,152056.0
2022-07-05 12:00:00,91.99,92.35,91.72,92.24,56784.0,89.5271,89.8774,89.2643,89.7704,56784.0
2022-07-05 13:00:00,92.25,92.65,92.08,92.55,63636.0,89.7801,90.1694,89.6147,90.0721,63636.0
2022-07-05 14:00:00,92.61,93.63,92.53,93.35,86792.0,90.1305,91.1232,90.0526,90.8507,86792.0
2022-07-05 15:00:00,93.4,93.98,93.32,93.84,157544.0,90.8993,91.4638,90.8215,91.3275,157544.0
2022-07-06 09:30:00,94.71,94.85,94.36,94.63,34560.0,92.1742,92.3105,91.8336,92.0964,34560.0
2022-07-06 10:00:00,94.42,94.72,93.78,94.19,72700.0,91.892,92.184,91.2691,91.6682,72700.0
2022-07-06 11:00:00,94.19,94.41,93.94,94.17,72164.0,91.6682,91.8823,91.4249,91.6487,72164.0
2022-07-06 12:00:00,94.09,94.12,93.91,94.05,31248.0,91.5708,91.6,91.3957,91.5319,31248.0
2022-07-06 13:00:00,94.16,94.43,94.13,94.39,59936.0,91.639,91.9017,91.6098,91.8628,59936.0
2022-07-06 14:00:00,94.34,95.22,94.13,95.07,73892.0,91.8141,92.6706,91.6098,92.5246,73892.0
2022-07-06 15:00:00,95.1,95.64,94.86,95.03,148132.0,92.5538,93.0793,92.3202,92.4857,148132.0
2022-07-07 09:30:00,94.54,95.08,94.44,94.81,51612.0,92.0088,92.5343,91.9115,92.2716,51612.0
2022-07-07 10:00:00,95.04,95.06,94.66,95.03,72624.0,92.4954,92.5149,92.1256,92.4857,72624.0
2022-07-07 11:00:00,94.95,95.23,94.72,95.14,60000.0,92.4078,92.6803,92.184,92.5927,60000.0
2022-07-07 12:00:00,95.15,95.22,94.89,94.92,28220.0,92.6025,92.6706,92.3494,92.3786,28220.0
2022-07-07 13:00:00,94.88,95.08,94.66,95.04,26572.0,92.3397,92.5343,92.1256,92.4954,26572.0
2022-07-07 14:00:00,95.03,95.21,95.0,95.15,45168.0,92.4857,92.6609,92.4565,92.6025,45168.0
2022-07-07 15:00:00,95.14,95.6,95.12,95.2,179472.0,92.5927,93.0404,92.5733,92.6511,179472.0
2022-07-08 09:30:00,95.08,95.36,94.78,94.86,41700.0,92.5343,92.8068,92.2424,92.3202,41700.0
2022-07-08 10:00:00,94.78,95.27,94.51,95.24,81520.0,92.2424,92.7192,91.9796,92.69,81520.0
2022-07-08 11:00:00,95.23,95.28,94.79,94.85,60508.0,92.6803,92.729,92.2521,92.3105,60508.0
2022-07-08 12:00:00,94.85,95.0,94.35,94.35,96312.0,92.3105,92.4565,91.8239,91.8239,96312.0
2022-07-08 13:00:00,94.3,94.89,94.3,94.85,59852.0,91.7752,92.3494,91.7752,92.3105,59852.0
2022-07-08 14:00:00,94.85,95.46,94.79,95.45,107004.0,92.3105,92.9042,92.2521,92.8944,107004.0
2022-07-08 15:00:00,95.46,95.57,95.19,95.24,180208.0,92.9042,93.0112,92.6414,92.69,180208.0
2022-07-11 09:30:00,95.09,95.57,95.0,95.57,57572.0,92.5441,93.0112,92.4565,93.0112,57572.0
2022-07-11 10:00:00,95.46,95.7,94.97,95.62,65520.0,92.9042,93.1377,92.4273,93.0599,65520.0
2022-07-11 11:00:00,95.67,95.97,95.32,95.41,83944.0,93.1085,93.4005,92.7679,92.8555,83944.0
2022-07-11 12:00:00,95.4,95.42,95.0,95.29,38692.0,92.8458,92.8652,92.4565,92.7387,38692.0
2022-07-11 13:00:00,95.33,95.82,95.32,95.5,43984.0,92.7776,93.2545,92.7679,92.9431,43984.0
2022-07-11 14:00:00,95.55,95.55,95.15,95.25,61388.0,92.9917,92.9917,92.6025,92.6998,61388.0
2022-07-11 15:00:00,95.14,95.22,94.96,95.21,153260.0,92.5927,92.6706,92.4175,92.6609,153260.0
2022-07-12 09:30:00,95.02,96.2,94.99,96.06,111136.0,92.4759,93.6243,92.4467,93.4881,111136.0
2022-07-12 10:00:00,96.07,96.44,95.61,96.41,70764.0,93.4978,93.8579,93.0501,93.8287,70764.0
2022-07-12 11:00:00,96.39,96.39,95.64,95.79,82132.0,93.8093,93.8093,93.0793,93.2253,82132.0
2022-07-12 12:00:00,95.83,95.89,95.44,95.64,46452.0,93.2643,93.3226,92.8847,93.0793,46452.0
2022-07-12 13:00:00,95.72,95.72,95.33,95.46,61600.0,93.1572,93.1572,92.7776,92.9042,61600.0
2022-07-12 14:00:00,95.44,95.44,95.0,95.23,99376.0,92.8847,92.8847,92.4565,92.6803,99376.0
2022-07-12 15:00:00,95.21,95.21,93.89,94.39,252284.0,92.6609,92.6609,91.3762,91.8628,252284.0
2022-07-13 09:30:00,93.19,93.4,91.41,93.09,78756.0,90.6949,90.8993,88.9626,90.5976,78756.0
2022-07-13 10:00:00,92.86,94.36,92.51,94.36,113168.0,90.3738,91.8336,90.0331,91.8336,113168.0
2022-07-13 11:00:00,94.38,94.75,93.99,94.35,43468.0,91.8531,92.2132,91.4735,91.8239,43468.0
2022-07-13 12:00:00,94.46,94.94,94.38,94.94,35508.0,91.9309,92.3981,91.8531,92.3981,35508.0
2022-07-13 13:00:00,94.93,95.11,94.67,94.75,50996.0,92.3883,92.5635,92.1353,92.2132,50996.0
2022-07-13 14:00:00,94.75,95.03,94.27,95.01,64256.0,92.2132,92.4857,91.746,92.4662,64256.0
2022-07-13 15:00:00,95.04,95.08,94.3,94.41,232692.0,92.4954,92.5343,91.7752,91.8823,232692.0
2022-07-14 09:30:00,97.64,97.64,94.47,94.72,160648.0,95.0258,95.0258,91.9407,92.184,160648.0
2022-07-14 10:00:00,94.56,94.74,93.38,94.25,262264.0,92.0283,92.2034,90.8798,91.7266,262264.0
2022-07-14 11:00:00,94.15,96.28,94.08,96.15,114612.0,91.6292,93.7022,91.5611,93.5757,114612.0
2022-07-14 12:00:00,96.21,96.26,95.31,95.55,53552.0,93.6341,93.6827,92.7582,92.9917,53552.0
2022-07-14 13:00:00,95.5,96.25,95.45,96.18,84664.0,92.9431,93.673,92.8944,93.6049,84664.0
2022-07-14 14:00:00,96.18,96.75,96.12,96.64,114456.0,93.6049,94.1596,93.5465,94.0526,114456.0
2022-07-14 15:00:00,96.67,97.03,96.46,96.74,279228.0,94.0818,94.4321,93.8774,94.1499,279228.0
2022-07-15 09:30:00,97.98,97.98,96.94,97.46,270768.0,95.3567,95.3567,94.3445,94.8506,270768.0
2022-07-15 10:00:00,97.53,98.33,97.23,97.58,237920.0,94.9187,95.6973,94.6268,94.9674,237920.0
2022-07-15 11:00:00,97.58,97.99,97.37,97.47,186140.0,94.9674,95.3664,94.763,94.8603,186140.0
2022-07-15 12:00:00,97.41,97.65,97.35,97.47,116784.0,94.8019,95.0355,94.7436,94.8603,116784.0
2022-07-15 13:00:00,97.51,97.7,97.36,97.39,91200.0,94.8993,95.0842,94.7533,94.7825,91200.0
2022-07-15 14:00:00,97.33,97.33,96.75,96.83,80372.0,94.7241,94.7241,94.1596,94.2375,80372.0
2022-07-15 15:00:00,96.81,97.14,96.44,97.12,343756.0,94.218,94.5392,93.8579,94.5197,343756.0
2022-07-18 09:30:00,97.52,97.53,96.65,96.66,73436.0,94.909,94.9187,94.0623,94.072,73436.0
2022-07-18 10:00:00,96.72,96.84,96.23,96.41,103636.0,94.1304,94.2472,93.6535,93.8287,103636.0
2022-07-18 11:00:00,96.41,96.46,96.25,96.38,69964.0,93.8287,93.8774,93.673,93.7995,69964.0
2022-07-18 12:00:00,96.37,96.55,96.23,96.47,65648.0,93.7898,93.965,93.6535,93.8871,65648.0
2022-07-18 13:00:00,96.43,96.62,96.25,96.26,101348.0,93.8482,94.0331,93.673,93.6827,101348.0
2022-07-18 14:00:00,96.31,96.31,95.36,95.48,68280.0,93.7314,93.7314,92.8068,92.9236,68280.0
2022-07-18 15:00:00,95.42,95.44,94.5,94.72,383100.0,92.8652,92.8847,91.9699,92.184,383100.0
2022-07-19 09:30:00,95.82,96.07,95.17,95.54,67192.0,93.2545,93.4978,92.6219,92.982,67192.0
2022-07-19 10:00:00,95.74,96.43,95.67,96.24,87936.0,93.1767,93.8482,93.1085,93.6633,87936.0
2022-07-19 11:00:00,96.25,96.5,95.86,96.06,206392.0,93.673,93.9163,93.2934,93.4881,206392.0
2022-07-19 12:00:00,96.05,96.21,95.76,96.13,47004.0,93.4784,93.6341,93.1961,93.5562,47004.0
2022-07-19 13:00:00,96.17,96.22,95.79,96.17,91600.0,93.5951,93.6438,93.2253,93.5951,91600.0
2022-07-19 14:00:00,96.19,96.72,96.17,96.63,170692.0,93.6146,94.1304,93.5951,94.0428,170692.0
2022-07-19 15:00:00,96.63,96.88,96.38,96.67,496912.0,94.0428,94.2861,93.7995,94.0818,496912.0
2022-07-20 09:30:00,97.28,97.55,96.47,96.47,63308.0,94.6754,94.9382,93.8871,93.8871,63308.0
2022-07-20 10:00:00,96.56,97.72,96.56,97.71,56604.0,93.9747,95.1036,93.9747,95.0939,56604.0
2022-07-20 11:00:00,97.69,97.93,97.38,97.82,62400.0,95.0745,95.308,94.7728,95.201,62400.0
2022-07-20 12:00:00,97.83,98.0,97.5,97.78,58240.0,95.2107,95.3762,94.8895,95.162,58240.0
2022-07-20 13:00:00,97.74,97.88,97.34,97.55,57332.0,95.1231,95.2594,94.7338,94.9382,57332.0
2022-07-20 14:00:00,97.61,98.22,97.6,98.15,66088.0,94.9966,95.5903,94.9869,95.5221,66088.0
2022-07-20 15:00:00,98.11,98.4,97.95,98.05,258552.0,95.4832,95.7654,95.3275,95.4248,258552.0
2022-07-21 09:30:00,98.32,98.77,98.07,98.46,46232.0,95.6876,96.1255,95.4443,95.8238,46232.0
2022-07-21 10:00:00,98.68,98.85,98.18,98.47,61244.0,96.0379,96.2034,95.5513,95.8336,61244.0
2022-07-21 11:00:00,98.47,98.63,98.36,98.48,54048.0,95.8336,95.9893,95.7265,95.8433,54048.0
2022-07-21 12:00:00,98.49,99.45,98.49,99.42,54084.0,95.853,96.7873,95.853,96.7581,54084.0
2022-07-21 13:00:00,99.47,99.51,99.18,99.33,72436.0,96.8068,96.8457,96.5246,96.6705,72436.0
2022-07-21 14:00:00,99.44,99.69,99.36,99.53,72664.0,96.7776,97.0209,96.6997,96.8652,72664.0
2022-07-21 15:00:00,99.53,100.0,99.53,100.0,285256.0,96.8652,97.3226,96.8652,97.3226,285256.0
2022-07-22 09:30:00,100.46,100.75,100.33,100.37,36428.0,97.7703,98.0525,97.6438,97.6827,36428.0
2022-07-22 10:00:00,100.45,100.59,100.08,100.47,18404.0,97.7606,97.8968,97.4005,97.78,18404.0
2022-07-22 11:00:00,100.29,100.36,99.61,99.66,31748.0,97.6048,97.673,96.943,96.9917,31748.0
2022-07-22 12:00:00,99.8,99.87,99.24,99.24,131660.0,97.128,97.1961,96.583,96.583,131660.0
2022-07-22 13:00:00,99.21,99.33,98.64,98.79,43716.0,96.5538,96.6705,95.999,96.145,43716.0
2022-07-22 14:00:00,98.75,98.78,98.57,98.71,28448.0,96.1061,96.1353,95.9309,96.0671,28448.0
2022-07-22 15:00:00,98.71,99.23,98.67,99.2,88768.0,96.0671,96.5732,96.0282,96.544,88768.0
2022-07-25 09:30:00,99.5,99.5,98.71,99.12,29152.0,96.836,96.836,96.0671,96.4662,29152.0
2022-07-25 10:00:00,99.19,99.26,98.62,99.12,30076.0,96.5343,96.6024,95.9796,96.4662,30076.0
2022-07-25 11:00:00,99.24,99.48,98.85,99.38,38336.0,96.583,96.8165,96.2034,96.7192,38336.0
2022-07-25 12:00:00,99.36,99.36,98.97,99.2,19932.0,96.6997,96.6997,96.3202,96.544,19932.0
2022-07-25 13:00:00,99.23,99.35,98.87,98.9,24168.0,96.5732,96.69,96.2229,96.2521,24168.0
2022-07-25 14:00:00,98.84,98.87,98.55,98.55,30144.0,96.1937,96.2229,95.9114,95.9114,30144.0
2022-07-25 15:00:00,98.58,99.18,98.39,99.16,113092.0,95.9406,96.5246,95.7557,96.5051,113092.0
2022-07-26 09:30:00,99.1,99.15,98.45,98.94,70736.0,96.4467,96.4954,95.8141,96.291,70736.0
2022-07-26 10:00:00,98.94,99.07,98.5,98.62,52092.0,96.291,96.4175,95.8628,95.9796,52092.0
2022-07-26 11:00:00,98.79,98.92,98.5,98.68,48324.0,96.145,96.2715,95.8628,96.0379,48324.0
2022-07-26 12:00:00,98.65,99.1,98.58,99.1,34384.0,96.0088,96.4467,95.9406,96.4467,34384.0
2022-07-26 13:00:00,99.06,99.26,98.96,99.08,27760.0,96.4078,96.6024,96.3105,96.4272,27760.0
2022-07-26 14:00:00,99.06,99.42,98.84,99.08,43000.0,96.4078,96.7581,96.1937,96.4272,43000.0
2022-07-26 15:00:00,99.06,99.62,98.83,99.41,263340.0,96.4078,96.9528,96.1839,96.7484,263340.0
2022-07-27 09:30:00,99.97,100.54,99.66,100.34,69620.0,97.2934,97.8481,96.9917,97.6535,69620.0
2022-07-27 10:00:00,100.3,101.5,100.29,101.13,166528.0,97.6146,98.7824,97.6048,98.4224,166528.0
2022-07-27 11:00:00,101.05,101.15,100.65,100.75,65716.0,98.3445,98.4418,97.9552,98.0525,65716.0
2022-07-27 12:00:00,100.79,101.25,100.79,100.91,31432.0,98.0915,98.5391,98.0915,98.2082,31432.0
2022-07-27 13:00:00,100.92,101.26,100.75,101.2,47872.0,98.218,98.5489,98.0525,98.4905,47872.0
2022-07-27 14:00:00,101.27,102.08,100.95,102.03,69572.0,98.5586,99.3469,98.2472,99.2983,69572.0
2022-07-27 15:00:00,102.0,102.85,101.85,102.28,202224.0,99.2691,100.0963,99.1231,99.5416,202224.0
2022-07-28 09:30:00,102.66,103.3,101.85,102.1,86300.0,99.9114,100.5343,99.1231,99.3664,86300.0
2022-07-28 10:00:00,102.31,103.78,102.22,103.72,76508.0,99.5708,101.0014,99.4832,100.943,76508.0
2022-07-28 11:00:00,103.75,104.47,103.38,104.24,100336.0,100.9722,101.6729,100.6121,101.4491,100336.0
2022-07-28 12:00:00,104.18,104.43,104.11,104.36,121624.0,101.3907,101.634,101.3226,101.5659,121624.0
2022-07-28 13:00:00,104.32,105.25,104.22,105.25,120236.0,101.5269,102.432,101.4296,102.432,120236.0
2022-07-28 14:00:00,105.11,105.23,104.95,104.97,52072.0,102.2958,102.4126,102.1401,102.1595,52072.0
2022-07-28 15:00:00,105.01,105.17,104.88,104.97,189656.0,102.1985,102.3542,102.0719,102.1595,189656.0
2022-07-29 09:30:00,105.0,105.58,104.54,105.58,74128.0,102.1887,102.7532,101.7411,102.7532,74128.0
2022-07-29 10:00:00,105.69,106.29,105.69,105.82,69140.0,102.8603,103.4442,102.8603,102.9868,69140.0
2022-07-29 11:00:00,105.85,106.33,105.7,106.26,84296.0,103.016,103.4831,102.87,103.415,84296.0
2022-07-29 12:00:00,106.19,106.61,106.04,106.45,63020.0,103.3469,103.7556,103.2009,103.5999,63020.0
2022-07-29 13:00:00,106.41,106.41,105.96,106.08,44604.0,103.561,103.561,103.123,103.2398,44604.0
2022-07-29 14:00:00,106.01,106.21,105.89,106.16,49860.0,103.1717,103.3663,103.0549,103.3177,49860.0
2022-07-29 15:00:00,106.16,106.65,106.16,106.29,228296.0,103.3177,103.7946,103.3177,103.4442,228296.0
2022-08-01 09:30:00,105.71,106.07,105.14,105.77,74464.0,102.8797,103.2301,102.325,102.9381,74464.0
2022-08-01 10:00:00,105.76,106.18,105.53,106.02,66052.0,102.9284,103.3371,102.7045,103.1814,66052.0
2022-08-01 11:00:00,106.02,106.02,105.54,105.67,46356.0,103.1814,103.1814,102.7143,102.8408,46356.0
2022-08-01 12:00:00,105.61,105.67,105.19,105.52,33116.0,102.7824,102.8408,102.3736,102.6948,33116.0
2022-08-01 13:00:00,105.36,105.77,105.26,105.52,30080.0,102.5391,102.9381,102.4418,102.6948,30080.0
2022-08-01 14:00:00,105.51,105.81,105.34,105.81,35908.0,102.6851,102.977,102.5196,102.977,35908.0
2022-08-01 15:00:00,105.68,105.99,105.57,105.99,102676.0,102.8505,103.1522,102.7435,103.1522,102676.0
2022-08-02 09:30:00,105.91,105.98,104.65,105.08,61644.0,103.0744,103.1425,101.8481,102.2666,61644.0
2022-08-02 10:00:00,105.03,105.63,104.54,105.25,74868.0,102.2179,102.8019,101.7411,102.432,74868.0
2022-08-02 11:00:00,105.1,105.48,104.95,105.33,38664.0,102.2861,102.6559,102.1401,102.5099,38664.0
2022-08-02 12:00:00,105.32,106.46,105.32,106.33,66356.0,102.5002,103.6096,102.5002,103.4831,66356.0
2022-08-02 13:00:00,106.33,106.34,105.16,105.34,54692.0,103.4831,103.4929,102.3445,102.5196,54692.0
2022-08-02 14:00:00,105.33,106.01,105.33,105.91,55904.0,102.5099,103.1717,102.5099,103.0744,55904.0
2022-08-02 15:00:00,105.93,106.16,105.65,105.7,152448.0,103.0938,103.3177,102.8213,102.87,152448.0
2022-08-03 09:30:00,105.89,106.47,105.63,105.95,28656.0,103.0549,103.6194,102.8019,103.1133,28656.0
2022-08-03 10:00:00,105.95,106.42,105.68,106.4,35104.0,103.1133,103.5707,102.8505,103.5513,35104.0
2022-08-03 11:00:00,106.41,106.77,106.22,106.68,54748.0,103.561,103.9113,103.3761,103.8238,54748.0
2022-08-03 12:00:00,106.64,106.66,106.27,106.56,25520.0,103.7848,103.8043,103.4247,103.707,25520.0
2022-08-03 13:00:00,106.63,106.83,106.41,106.69,55748.0,103.7751,103.9697,103.561,103.8335,55748.0
2022-08-03 14:00:00,106.64,106.92,106.61,106.76,22236.0,103.7848,104.0573,103.7556,103.9016,22236.0
2022-08-03 15:00:00,106.83,107.02,106.51,106.54,130876.0,103.9697,104.1547,103.6583,103.6875,130876.0
2022-08-04 09:30:00,106.62,107.22,106.33,107.22,38388.0,103.7654,104.3493,103.4831,104.3493,38388.0
2022-08-04 10:00:00,107.07,107.29,106.75,107.12,17744.0,104.2033,104.4174,103.8919,104.252,17744.0
2022-08-04 11:00:00,107.01,107.27,106.61,107.18,81656.0,104.1449,104.398,103.7556,104.3104,81656.0
2022-08-04 12:00:00,107.12,107.2,106.52,106.65,41400.0,104.252,104.3298,103.668,103.7946,41400.0
2022-08-04 13:00:00,106.65,106.94,106.36,106.52,113648.0,103.7946,104.0768,103.5123,103.668,113648.0
2022-08-04 14:00:00,106.51,106.59,106.05,106.49,177996.0,103.6583,103.7362,103.2106,103.6388,177996.0
2022-08-04 15:00:00,106.47,106.83,106.45,106.8,96708.0,103.6194,103.9697,103.5999,103.9405,96708.0
2022-08-05 09:30:00,105.99,106.48,105.67,105.78,62536.0,103.1522,103.6291,102.8408,102.9479,62536.0
2022-08-05 10:00:00,105.86,106.47,105.86,106.12,19252.0,103.0257,103.6194,103.0257,103.2787,19252.0
2022-08-05 11:00:00,105.99,106.06,105.24,105.44,32052.0,103.1522,103.2204,102.4223,102.617,32052.0
2022-08-05 12:00:00,105.38,105.8,105.26,105.8,32396.0,102.5586,102.9673,102.4418,102.9673,32396.0
2022-08-05 13:00:00,105.72,105.85,105.56,105.6,59636.0,102.8895,103.016,102.7337,102.7727,59636.0
2022-08-05 14:00:00,105.58,105.74,105.5,105.55,31032.0,102.7532,102.9089,102.6753,102.724,31032.0
2022-08-05 15:00:00,105.65,106.02,105.65,105.89,163868.0,102.8213,103.1814,102.8213,103.0549,163868.0
2022-08-08 09:30:00,106.58,106.69,106.17,106.65,85316.0,103.7264,103.8335,103.3274,103.7946,85316.0
2022-08-08 10:00:00,106.7,106.83,106.5,106.69,63524.0,103.8432,103.9697,103.6486,103.8335,63524.0
2022-08-08 11:00:00,106.71,106.74,105.95,106.15,30256.0,103.853,103.8821,103.1133,103.3079,30256.0
2022-08-08 12:00:00,106.11,106.17,105.7,106.03,14600.0,103.269,103.3274,102.87,103.1912,14600.0
2022-08-08 13:00:00,106.08,106.18,105.79,106.12,43820.0,103.2398,103.3371,102.9576,103.2787,43820.0
2022-08-08 14:00:00,106.17,106.17,105.85,106.03,24564.0,103.3274,103.3274,103.016,103.1912,24564.0
2022-08-08 15:00:00,106.06,106.55,105.92,106.45,203928.0,103.2204,103.6972,103.0841,103.5999,203928.0
2022-08-09 09:30:00,106.7,106.71,105.89,106.14,30168.0,103.8432,103.853,103.0549,103.2982,30168.0
2022-08-09 10:00:00,106.24,106.42,105.98,106.1,43748.0,103.3955,103.5707,103.1425,103.2593,43748.0
2022-08-09 11:00:00,106.11,106.56,106.02,106.36,62392.0,103.269,103.707,103.1814,103.5123,62392.0
2022-08-09 12:00:00,106.36,106.37,106.13,106.27,29280.0,103.5123,103.5221,103.2885,103.4247,29280.0
2022-08-09 13:00:00,106.31,106.43,106.13,106.3,40164.0,103.4637,103.5804,103.2885,103.4539,40164.0
2022-08-09 14:00:00,106.31,106.41,106.05,106.25,34580.0,103.4637,103.561,103.2106,103.4053,34580.0
2022-08-09 15:00:00,106.28,106.37,106.04,106.18,115300.0,103.4345,103.5221,103.2009,103.3371,115300.0
2022-08-10 09:30:00,108.23,108.48,107.16,107.98,63252.0,105.3323,105.5756,104.2909,105.0889,63252.0
2022-08-10 10:00:00,107.9,108.13,107.83,108.01,23440.0,105.0111,105.2349,104.943,105.1181,23440.0
2022-08-10 11:00:00,108.05,108.17,107.8,107.99,41444.0,105.1571,105.2739,104.9138,105.0987,41444.0
2022-08-10 12:00:00,107.99,108.08,107.81,108.04,46048.0,105.0987,105.1863,104.9235,105.1473,46048.0
2022-08-10 13:00:00,107.95,108.02,107.82,107.84,28552.0,105.0598,105.1279,104.9332,104.9527,28552.0
2022-08-10 14:00:00,107.75,107.82,107.12,107.12,34900.0,104.8651,104.9332,104.252,104.252,34900.0
2022-08-10 15:00:00,107.16,108.15,107.16,107.95,155716.0,104.2909,105.2544,104.2909,105.0598,155716.0
2022-08-11 09:30:00,108.31,108.75,107.99,108.19,28856.0,105.4101,105.8383,105.0987,105.2933,28856.0
2022-08-11 10:00:00,108.29,108.6,107.9,107.9,18652.0,105.3906,105.6923,105.0111,105.0111,18652.0
2022-08-11 11:00:00,107.88,107.88,107.49,107.57,33336.0,104.9916,104.9916,104.6121,104.6899,33336.0
2022-08-11 12:00:00,107.4,107.73,107.27,107.73,18528.0,104.5245,104.8456,104.398,104.8456,18528.0
2022-08-11 13:00:00,107.63,107.92,107.63,107.77,23756.0,104.7483,105.0306,104.7483,104.8846,23756.0
2022-08-11 14:00:00,107.76,107.76,107.31,107.36,39740.0,104.8748,104.8748,104.4369,104.4855,39740.0
2022-08-11 15:00:00,107.39,107.41,106.97,107.41,85916.0,104.5147,104.5342,104.106,104.5342,85916.0
2022-08-12 09:30:00,108.03,108.03,107.39,107.81,46204.0,105.416,105.416,104.7915,105.2014,46204.0
2022-08-12 10:00:00,107.59,108.32,107.59,108.0,54280.0,104.9867,105.699,104.9867,105.3868,54280.0
2022-08-12 11:00:00,108.14,108.44,107.96,108.09,41676.0,105.5234,105.8161,105.3477,105.4746,41676.0
2022-08-12 12:00:00,108.07,108.34,108.02,108.06,22288.0,105.4551,105.7185,105.4063,105.4453,22288.0
2022-08-12 13:00:00,107.99,108.25,107.99,108.15,24304.0,105.377,105.6307,105.377,105.5331,24304.0
2022-08-12 14:00:00,108.1,108.35,108.08,108.26,32948.0,105.4844,105.7283,105.4648,105.6405,32948.0
2022-08-12 15:00:00,108.3,108.76,108.21,108.56,95640.0,105.6795,106.1284,105.5917,105.9332,95640.0
2022-08-15 09:30:00,107.82,108.98,107.82,108.98,38780.0,105.2111,106.3431,105.2111,106.3431,38780.0
2022-08-15 10:00:00,109.05,109.51,108.87,109.01,43972.0,106.4114,106.8602,106.2357,106.3723,43972.0
2022-08-15 11:00:00,109.0,109.66,108.87,109.39,45036.0,106.3626,107.0066,106.2357,106.7431,45036.0
2022-08-15 12:00:00,109.53,109.62,109.37,109.53,16760.0,106.8798,106.9676,106.7236,106.8798,16760.0
2022-08-15 13:00:00,109.56,109.74,109.48,109.54,18608.0,106.909,107.0847,106.831,106.8895,18608.0
2022-08-15 14:00:00,109.51,109.81,109.44,109.81,10400.0,106.8602,107.153,106.7919,107.153,10400.0
2022-08-15 15:00:00,109.82,109.92,109.67,109.76,80844.0,107.1627,107.2603,107.0164,107.1042,80844.0
2022-08-16 09:30:00,109.23,109.75,108.88,109.56,31620.0,106.587,107.0944,106.2455,106.909,31620.0
2022-08-16 10:00:00,109.61,109.77,109.36,109.46,28304.0,106.9578,107.1139,106.7139,106.8114,28304.0
2022-08-16 11:00:00,109.51,109.83,109.45,109.63,63588.0,106.8602,107.1725,106.8017,106.9773,63588.0
2022-08-16 12:00:00,109.58,109.65,109.31,109.31,40164.0,106.9285,106.9968,106.6651,106.6651,40164.0
2022-08-16 13:00:00,109.2,109.61,109.2,109.52,26628.0,106.5577,106.9578,106.5577,106.87,26628.0
2022-08-16 14:00:00,109.48,109.66,108.71,108.97,46024.0,106.831,107.0066,106.0796,106.3333,46024.0
2022-08-16 15:00:00,108.9,109.66,108.89,109.45,115276.0,106.265,107.0066,106.2552,106.8017,115276.0
2022-08-17 09:30:00,108.46,109.26,108.44,109.17,47740.0,105.8356,106.6163,105.8161,106.5285,47740.0
2022-08-17 10:00:00,109.17,109.64,109.05,109.05,36888.0,106.5285,106.9871,106.4114,106.4114,36888.0
2022-08-17 11:00:00,109.15,109.31,108.93,108.94,56748.0,106.5089,106.6651,106.2943,106.304,56748.0
2022-08-17 12:00:00,108.93,109.43,108.86,109.42,48528.0,106.2943,106.7822,106.226,106.7724,48528.0
2022-08-17 13:00:00,109.42,109.42,109.05,109.31,34804.0,106.7724,106.7724,106.4114,106.6651,34804.0
2022-08-17 14:00:00,109.34,109.91,109.2,109.69,70024.0,106.6943,107.2506,106.5577,107.0359,70024.0
2022-08-17 15:00:00,109.67,109.85,109.47,109.78,126104.0,107.0164,107.192,106.8212,107.1237,126104.0
2022-08-18 09:30:00,109.78,110.17,109.74,109.87,45648.0,107.1237,107.5043,107.0847,107.2115,45648.0
2022-08-18 10:00:00,109.72,110.01,109.69,109.77,23220.0,107.0652,107.3481,107.0359,107.1139,23220.0
2022-08-18 11:00:00,109.7,110.13,109.67,109.97,21452.0,107.0456,107.4652,107.0164,107.3091,21452.0
2022-08-18 12:00:00,109.92,109.99,109.5,109.63,21900.0,107.2603,107.3286,106.8505,106.9773,21900.0
2022-08-18 13:00:00,109.66,109.94,109.6,109.76,40376.0,107.0066,107.2798,106.9481,107.1042,40376.0
2022-08-18 14:00:00,109.79,110.22,109.7,110.14,58684.0,107.1335,107.5531,107.0456,107.475,58684.0
2022-08-18 15:00:00,110.19,110.44,109.85,110.14,96896.0,107.5238,107.7677,107.192,107.475,96896.0
2022-08-19 09:30:00,109.61,110.23,109.1,109.12,112384.0,106.9578,107.5628,106.4602,106.4797,112384.0
2022-08-19 10:00:00,109.04,109.38,109.03,109.16,34448.0,106.4016,106.7334,106.3919,106.5187,34448.0
2022-08-19 11:00:00,109.2,109.2,108.9,109.07,20776.0,106.5577,106.5577,106.265,106.4309,20776.0
2022-08-19 12:00:00,109.09,109.45,109.06,109.37,24040.0,106.4504,106.8017,106.4211,106.7236,24040.0
2022-08-19 13:00:00,109.33,109.35,109.05,109.27,18040.0,106.6846,106.7041,106.4114,106.626,18040.0
2022-08-19 14:00:00,109.19,109.26,108.85,108.91,18440.0,106.548,106.6163,106.2162,106.2748,18440.0
2022-08-19 15:00:00,108.89,109.32,108.74,109.13,134344.0,106.2552,106.6748,106.1089,106.4894,134344.0
2022-08-22 09:30:00,108.32,108.54,107.56,108.42,55912.0,105.699,105.9137,104.9574,105.7966,55912.0
2022-08-22 10:00:00,108.42,108.47,108.0,108.01,29600.0,105.7966,105.8454,105.3868,105.3965,29600.0
2022-08-22 11:00:00,108.03,108.16,107.92,108.11,30924.0,105.416,105.5429,105.3087,105.4941,30924.0
2022-08-22 12:00:00,108.13,108.27,107.98,108.08,28920.0,105.5136,105.6502,105.3673,105.4648,28920.0
2022-08-22 13:00:00,108.06,108.07,107.79,107.88,52844.0,105.4453,105.4551,105.1819,105.2697,52844.0
2022-08-22 14:00:00,107.87,107.92,107.56,107.57,26180.0,105.2599,105.3087,104.9574,104.9672,26180.0
2022-08-22 15:00:00,107.71,107.83,107.45,107.65,126184.0,105.1038,105.2209,104.8501,105.0452,126184.0
2022-08-23 09:30:00,107.01,107.52,106.67,107.21,30860.0,104.4207,104.9184,104.089,104.6159,30860.0
2022-08-23 10:00:00,107.36,107.56,107.12,107.14,68380.0,104.7623,104.9574,104.5281,104.5476,68380.0
2022-08-23 11:00:00,107.06,107.2,106.75,107.02,29652.0,104.4695,104.6061,104.167,104.4305,29652.0
2022-08-23 12:00:00,107.0,107.16,106.86,107.09,34760.0,104.411,104.5671,104.2744,104.4988,34760.0
2022-08-23 13:00:00,107.12,107.16,106.79,106.85,23056.0,104.5281,104.5671,104.2061,104.2646,23056.0
2022-08-23 14:00:00,106.86,107.37,106.83,107.36,30720.0,104.2744,104.772,104.2451,104.7623,30720.0
2022-08-23 15:00:00,107.48,107.63,107.0,107.02,142812.0,104.8794,105.0257,104.411,104.4305,142812.0
2022-08-24 09:30:00,107.02,107.32,107.02,107.31,26356.0,104.4305,104.7232,104.4305,104.7135,26356.0
2022-08-24 10:00:00,107.3,107.37,106.99,107.09,53776.0,104.7037,104.772,104.4012,104.4988,53776.0
2022-08-24 11:00:00,107.08,107.61,106.92,107.31,35692.0,104.489,105.0062,104.3329,104.7135,35692.0
2022-08-24 12:00:00,107.31,107.39,106.68,106.77,30620.0,104.7135,104.7915,104.0987,104.1865,30620.0
2022-08-24 13:00:00,106.76,107.0,106.6,107.0,47808.0,104.1768,104.411,104.0206,104.411,47808.0
2022-08-24 14:00:00,106.95,107.17,106.91,107.17,32448.0,104.3622,104.5769,104.3231,104.5769,32448.0
2022-08-24 15:00:00,107.13,107.58,107.13,107.32,102688.0,104.5378,104.9769,104.5378,104.7232,102688.0
2022-08-25 09:30:00,108.35,108.35,107.31,107.59,27336.0,105.7283,105.7283,104.7135,104.9867,27336.0
2022-08-25 10:00:00,107.66,107.88,107.54,107.73,34480.0,105.055,105.2697,104.9379,105.1233,34480.0
2022-08-25 11:00:00,107.73,107.75,107.41,107.57,44368.0,105.1233,105.1428,104.811,104.9672,44368.0
2022-08-25 12:00:00,107.58,107.58,107.18,107.3,20288.0,104.9769,104.9769,104.5866,104.7037,20288.0
2022-08-25 13:00:00,107.3,107.84,107.3,107.68,68560.0,104.7037,105.2306,104.7037,105.0745,68560.0
2022-08-25 14:00:00,107.66,107.72,107.51,107.63,16580.0,105.055,105.1135,104.9086,105.0257,16580.0
2022-08-25 15:00:00,107.64,108.38,107.61,108.33,87580.0,105.0355,105.7576,105.0062,105.7088,87580.0
2022-08-26 09:30:00,108.46,108.54,108.16,108.54,23940.0,105.8356,105.9137,105.5429,105.9137,23940.0
2022-08-26 10:00:00,108.54,108.63,106.96,107.13,38096.0,105.9137,106.0015,104.3719,104.5378,38096.0
2022-08-26 11:00:00,107.17,107.17,106.67,106.75,43620.0,104.5769,104.5769,104.089,104.167,43620.0
2022-08-26 12:00:00,106.59,106.83,106.5,106.83,51448.0,104.0109,104.2451,103.9231,104.2451,51448.0
2022-08-26 13:00:00,106.74,106.92,106.56,106.61,19808.0,104.1573,104.3329,103.9816,104.0304,19808.0
2022-08-26 14:00:00,106.68,106.68,105.8,105.8,27424.0,104.0987,104.0987,103.24,103.24,27424.0
2022-08-26 15:00:00,105.76,105.76,104.86,105.0,388800.0,103.201,103.201,102.3227,102.4594,388800.0
2022-08-29 09:30:00,104.33,104.36,103.67,103.74,114996.0,101.8056,101.8348,101.1615,101.2299,114996.0
2022-08-29 10:00:00,103.65,104.42,103.59,104.02,66584.0,101.142,101.8934,101.0835,101.5031,66584.0
2022-08-29 11:00:00,103.96,104.38,103.96,104.36,35108.0,101.4445,101.8544,101.4445,101.8348,35108.0
2022-08-29 12:00:00,104.41,104.86,104.4,104.64,60912.0,101.8836,102.3227,101.8739,102.1081,60912.0
2022-08-29 13:00:00,104.64,104.89,104.37,104.7,29928.0,102.1081,102.352,101.8446,102.1666,29928.0
2022-08-29 14:00:00,104.6,104.8,104.43,104.7,43568.0,102.069,102.2642,101.9032,102.1666,43568.0
2022-08-29 15:00:00,104.82,104.96,103.93,104.0,118524.0,102.2837,102.4203,101.4153,101.4836,118524.0
2022-08-30 09:30:00,104.39,104.52,103.64,103.86,32364.0,101.8641,101.991,101.1323,101.3469,32364.0
2022-08-30 10:00:00,103.83,103.88,102.33,102.76,38556.0,101.3177,101.3665,99.854,100.2736,38556.0
2022-08-30 11:00:00,102.76,102.82,102.28,102.36,118444.0,100.2736,100.3321,99.8052,99.8832,118444.0
2022-08-30 12:00:00,102.33,102.64,102.21,102.42,36668.0,99.854,100.1565,99.7369,99.9418,36668.0
2022-08-30 13:00:00,102.41,102.42,101.62,101.96,23288.0,99.932,99.9418,99.1611,99.4929,23288.0
2022-08-30 14:00:00,102.02,102.33,101.93,102.22,29196.0,99.5515,99.854,99.4636,99.7466,29196.0
2022-08-30 15:00:00,102.38,102.72,102.22,102.48,77676.0,99.9028,100.2345,99.7466,100.0003,77676.0
2022-08-31 09:30:00,103.22,103.29,102.71,103.06,34388.0,100.7224,100.7907,100.2248,100.5663,34388.0
2022-08-31 10:00:00,102.87,102.87,102.1,102.2,42136.0,100.3809,100.3809,99.6295,99.7271,42136.0
2022-08-31 11:00:00,102.25,102.27,101.88,102.21,148656.0,99.7759,99.7954,99.4149,99.7369,148656.0
2022-08-31 12:00:00,102.1,102.2,101.79,101.82,23800.0,99.6295,99.7271,99.327,99.3563,23800.0
2022-08-31 13:00:00,101.88,101.9,101.39,101.58,26492.0,99.4149,99.4344,98.9367,99.1221,26492.0
2022-08-31 14:00:00,101.58,101.79,101.41,101.61,49088.0,99.1221,99.327,98.9562,99.1514,49088.0
2022-08-31 15:00:00,101.61,102.21,101.61,101.7,172352.0,99.1514,99.7369,99.1514,99.2392,172352.0
2022-09-01 09:30:00,101.07,101.64,100.63,101.21,43344.0,98.6245,99.1807,98.1951,98.7611,43344.0
2022-09-01 10:00:00,101.43,101.48,100.52,100.62,55764.0,98.9757,99.0245,98.0878,98.1853,55764.0
2022-09-01 11:00:00,100.63,101.36,100.51,100.78,33452.0,98.1951,98.9074,98.078,98.3415,33452.0
2022-09-01 12:00:00,100.9,101.13,100.53,100.56,35048.0,98.4586,98.683,98.0975,98.1268,35048.0
2022-09-01 13:00:00,100.58,101.17,100.58,100.99,14760.0,98.1463,98.722,98.1463,98.5464,14760.0
2022-09-01 14:00:00,101.01,101.65,100.83,101.61,41228.0,98.5659,99.1904,98.3903,99.1514,41228.0
2022-09-01 15:00:00,101.67,101.88,101.23,101.85,166232.0,99.2099,99.4149,98.7806,99.3856,166232.0
2022-09-02 09:30:00,102.4,102.55,101.73,102.05,45280.0,99.9223,100.0686,99.2685,99.5807,45280.0
2022-09-02 10:00:00,101.96,103.09,101.93,102.63,48808.0,99.4929,100.5956,99.4636,100.1467,48808.0
2022-09-02 11:00:00,102.63,102.95,102.62,102.91,28288.0,100.1467,100.459,100.137,100.4199,28288.0
2022-09-02 12:00:00,102.96,102.97,102.13,102.5,274932.0,100.4687,100.4785,99.6588,100.0199,274932.0
2022-09-02 13:00:00,102.48,102.52,101.23,101.44,220160.0,100.0003,100.0394,98.7806,98.9855,220160.0
2022-09-02 14:00:00,101.41,101.88,101.34,101.49,89068.0,98.9562,99.4149,98.8879,99.0343,89068.0
2022-09-02 15:00:00,101.42,101.72,100.77,101.5,240524.0,98.966,99.2587,98.3317,99.0441,240524.0
2022-09-06 09:30:00,101.72,102.66,101.72,102.51,53968.0,99.2587,100.176,99.2587,100.0296,53968.0
2022-09-06 10:00:00,102.5,103.56,101.74,103.33,89104.0,100.0199,101.0542,99.2782,100.8298,89104.0
2022-09-06 11:00:00,103.25,103.56,102.91,103.25,77784.0,100.7517,101.0542,100.4199,100.7517,77784.0
2022-09-06 12:00:00,103.15,103.39,102.5,103.14,164520.0,100.6541,100.8883,100.0199,100.6444,164520.0
2022-09-06 13:00:00,103.04,103.04,102.19,102.51,34688.0,100.5468,100.5468,99.7174,100.0296,34688.0
2022-09-06 14:00:00,102.54,103.06,102.54,102.95,162404.0,100.0589,100.5663,100.0589,100.459,162404.0
2022-09-06 15:00:00,102.93,103.46,102.79,103.44,176124.0,100.4394,100.9566,100.3028,100.9371,176124.0
2022-09-07 09:30:00,103.78,104.85,103.78,104.5,64460.0,101.2689,102.313,101.2689,101.9715,64460.0
2022-09-07 10:00:00,104.47,105.2,104.45,105.16,186980.0,101.9422,102.6545,101.9227,102.6155,186980.0
2022-09-07 11:00:00,105.11,105.58,105.01,105.51,74380.0,102.5667,103.0253,102.4691,102.957,74380.0
2022-09-07 12:00:00,105.6,106.15,105.33,106.12,91316.0,103.0448,103.5815,102.7814,103.5523,91316.0
2022-09-07 13:00:00,106.15,106.44,105.93,106.36,70116.0,103.5815,103.8645,103.3669,103.7865,70116.0
2022-09-07 14:00:00,106.38,107.1,106.38,107.02,61152.0,103.806,104.5085,103.806,104.4305,61152.0
2022-09-07 15:00:00,106.92,107.29,106.92,107.05,204164.0,104.3329,104.694,104.3329,104.4598,204164.0
2022-09-08 09:30:00,106.89,106.93,106.5,106.86,67416.0,104.3036,104.3427,103.9231,104.2744,67416.0
2022-09-08 10:00:00,106.98,107.64,106.63,107.53,73260.0,104.3915,105.0355,104.0499,104.9281,73260.0
2022-09-08 11:00:00,107.58,107.97,107.49,107.65,59456.0,104.9769,105.3575,104.8891,105.0452,59456.0
2022-09-08 12:00:00,107.62,107.65,106.54,107.24,79324.0,105.016,105.0452,103.9621,104.6452,79324.0
2022-09-08 13:00:00,107.2,107.56,106.86,107.19,43020.0,104.6061,104.9574,104.2744,104.5964,43020.0
2022-09-08 14:00:00,107.29,107.55,107.04,107.09,39620.0,104.694,104.9477,104.45,104.4988,39620.0
2022-09-08 15:00:00,107.17,107.42,106.79,107.37,120452.0,104.5769,104.8208,104.2061,104.772,120452.0
2022-09-09 09:30:00,107.45,108.1,107.23,108.1,53296.0,104.8501,105.4844,104.6354,105.4844,53296.0
2022-09-09 10:00:00,108.13,108.81,107.83,108.74,95416.0,105.5136,106.1772,105.2209,106.1089,95416.0
2022-09-09 11:00:00,108.77,108.8,108.0,108.14,62128.0,106.1381,106.1674,105.3868,105.5234,62128.0
2022-09-09 12:00:00,108.13,108.13,107.57,107.7,55824.0,105.5136,105.5136,104.9672,105.094,55824.0
2022-09-09 13:00:00,107.63,107.96,107.59,107.7,59168.0,105.0257,105.3477,104.9867,105.094,59168.0
2022-09-09 14:00:00,107.71,107.94,107.52,107.85,62704.0,105.1038,105.3282,104.9184,105.2404,62704.0
2022-09-09 15:00:00,107.83,108.18,107.78,107.85,268128.0,105.2209,105.5624,105.1721,105.2404,268128.0
2022-09-12 09:30:00,108.17,108.41,106.88,107.08,127440.0,105.5527,105.7869,104.2939,104.489,127440.0
2022-09-12 10:00:00,107.15,107.78,107.08,107.73,97332.0,104.5573,105.1721,104.489,105.1233,97332.0
2022-09-12 11:00:00,107.72,108.0,106.67,106.94,85644.0,105.1135,105.3868,104.089,104.3524,85644.0
2022-09-12 12:00:00,106.97,107.23,106.73,107.17,42500.0,104.3817,104.6354,104.1475,104.5769,42500.0
2022-09-12 13:00:00,107.1,107.15,106.81,106.86,53040.0,104.5085,104.5573,104.2256,104.2744,53040.0
2022-09-12 14:00:00,106.82,106.9,106.26,106.73,94692.0,104.2353,104.3134,103.6889,104.1475,94692.0
2022-09-12 15:00:00,106.79,107.38,106.64,107.29,431516.0,104.2061,104.7818,104.0597,104.694,431516.0
2022-09-13 09:30:00,105.08,105.81,105.02,105.1,81280.0,102.5374,103.2498,102.4789,102.5569,81280.0
2022-09-13 10:00:00,104.99,105.15,104.21,104.21,42152.0,102.4496,102.6057,101.6885,101.6885,42152.0
2022-09-13 11:00:00,104.17,104.28,104.06,104.16,27120.0,101.6494,101.7568,101.5421,101.6397,27120.0
2022-09-13 12:00:00,104.19,104.51,104.08,104.22,30368.0,101.669,101.9812,101.5616,101.6982,30368.0
2022-09-13 13:00:00,104.21,104.42,103.74,103.74,50200.0,101.6885,101.8934,101.2299,101.2299,50200.0
2022-09-13 14:00:00,103.74,103.75,102.94,102.94,112240.0,101.2299,101.2396,100.4492,100.4492,112240.0
2022-09-13 15:00:00,103.07,103.07,101.74,102.16,424116.0,100.5761,100.5761,99.2782,99.6881,424116.0
2022-09-14 09:30:00,102.5,102.5,101.42,101.78,109072.0,100.0199,100.0199,98.966,99.3173,109072.0
2022-09-14 10:00:00,101.8,102.12,101.17,101.91,174420.0,99.3368,99.649,98.722,99.4441,174420.0
2022-09-14 11:00:00,101.95,102.26,101.5,101.64,111912.0,99.4832,99.7857,99.0441,99.1807,111912.0
2022-09-14 12:00:00,101.63,101.87,101.41,101.64,106712.0,99.1709,99.4051,98.9562,99.1807,106712.0
2022-09-14 13:00:00,101.7,101.74,100.82,101.01,80052.0,99.2392,99.2782,98.3805,98.5659,80052.0
2022-09-14 14:00:00,100.96,101.02,100.13,100.28,99900.0,98.5171,98.5757,97.7072,97.8536,99900.0
2022-09-14 15:00:00,100.29,100.8,99.81,100.72,321324.0,97.8633,98.361,97.3949,98.2829,321324.0
2022-09-15 09:30:00,101.06,101.06,100.3,100.69,53972.0,98.6147,98.6147,97.8731,98.2536,53972.0
2022-09-15 10:00:00,100.79,101.22,100.35,100.36,38228.0,98.3512,98.7708,97.9219,97.9316,38228.0
2022-09-15 11:00:00,100.32,100.33,99.67,99.69,70060.0,97.8926,97.9024,97.2583,97.2778,70060.0
2022-09-15 12:00:00,99.65,99.95,99.64,99.92,59388.0,97.2388,97.5316,97.2291,97.5023,59388.0
2022-09-15 13:00:00,99.97,100.61,99.97,100.14,45312.0,97.5511,98.1756,97.5511,97.717,45312.0
2022-09-15 14:00:00,100.08,100.13,99.64,99.72,61056.0,97.6584,97.7072,97.2291,97.3071,61056.0
2022-09-15 15:00:00,99.75,99.77,99.22,99.65,198460.0,97.3364,97.3559,96.8192,97.2388,198460.0
2022-09-16 09:30:00,98.78,99.8,97.98,99.66,629328.0,96.3899,97.3852,95.6092,97.2486,629328.0
2022-09-16 10:00:00,99.95,100.65,99.75,99.92,45508.0,97.5316,98.2146,97.3364,97.5023,45508.0
2022-09-16 11:00:00,100.04,100.28,99.61,100.28,64012.0,97.6194,97.8536,97.1998,97.8536,64012.0
2022-09-16 12:00:00,100.17,100.18,99.71,100.17,158448.0,97.7462,97.756,97.2974,97.7462,158448.0
2022-09-16 13:00:00,100.17,100.28,99.91,100.2,46344.0,97.7462,97.8536,97.4925,97.7755,46344.0
2022-09-16 14:00:00,100.23,100.61,100.03,100.36,91896.0,97.8048,98.1756,97.6096,97.9316,91896.0
2022-09-16 15:00:00,100.31,101.38,100.24,101.08,315568.0,97.8828,98.927,97.8145,98.6342,315568.0
2022-09-19 09:30:00,100.65,100.9,100.06,100.65,122696.0,98.2146,98.4586,97.6389,98.2146,122696.0
2022-09-19 10:00:00,100.53,101.21,100.5,100.92,73028.0,98.0975,98.7611,98.0682,98.4781,73028.0
2022-09-19 11:00:00,100.92,101.41,100.92,101.08,58352.0,98.4781,98.9562,98.4781,98.6342,58352.0
2022-09-19 12:00:00,101.12,101.48,100.96,101.47,39268.0,98.6732,99.0245,98.5171,99.0148,39268.0
2022-09-19 13:00:00,101.49,101.49,101.08,101.25,37404.0,99.0343,99.0343,98.6342,98.8001,37404.0
2022-09-19 14:00:00,101.25,101.43,101.1,101.36,31780.0,98.8001,98.9757,98.6537,98.9074,31780.0
2022-09-19 15:00:00,101.47,102.04,101.46,102.0,130932.0,99.0148,99.571,99.005,99.532,130932.0
2022-09-20 09:30:00,101.02,101.83,100.59,101.06,156116.0,98.5757,99.3661,98.1561,98.6147,156116.0
2022-09-20 10:00:00,101.13,101.5,100.93,101.39,134168.0,98.683,99.0441,98.4878,98.9367,134168.0
2022-09-20 11:00:00,101.44,101.84,101.06,101.78,96368.0,98.9855,99.3758,98.6147,99.3173,96368.0
2022-09-20 12:00:00,101.86,101.96,101.31,101.42,21564.0,99.3953,99.4929,98.8586,98.966,21564.0
2022-09-20 13:00:00,101.43,101.43,100.48,100.52,43500.0,98.9757,98.9757,98.0487,98.0878,43500.0
2022-09-20 14:00:00,100.51,101.44,100.51,101.38,44664.0,98.078,98.9855,98.078,98.927,44664.0
2022-09-20 15:00:00,101.42,101.85,101.35,101.5,131764.0,98.966,99.3856,98.8977,99.0441,131764.0
2022-09-21 09:30:00,102.32,102.5,101.69,102.22,38304.0,99.8442,100.0199,99.2295,99.7466,38304.0
2022-09-21 10:00:00,102.27,102.47,101.84,101.9,45944.0,99.7954,99.9906,99.3758,99.4344,45944.0
2022-09-21 11:00:00,101.94,101.94,101.5,101.76,33584.0,99.4734,99.4734,99.0441,99.2978,33584.0
2022-09-21 12:00:00,101.67,102.06,101.67,102.05,32204.0,99.2099,99.5905,99.2099,99.5807,32204.0
2022-09-21 13:00:00,102.06,102.52,101.95,102.52,49524.0,99.5905,100.0394,99.4832,100.0394,49524.0
2022-09-21 14:00:00,102.42,102.7,100.95,102.33,237940.0,99.9418,100.215,98.5074,99.854,237940.0
2022-09-21 15:00:00,102.46,102.47,99.9,99.96,382240.0,99.9808,99.9906,97.4828,97.5413,382240.0
2022-09-22 09:30:00,99.34,99.58,98.28,98.43,61352.0,96.9363,97.1705,95.902,96.0483,61352.0
2022-09-22 10:00:00,98.18,98.6,97.33,97.36,87632.0,95.8044,96.2142,94.9749,95.0042,87632.0
2022-09-22 11:00:00,97.42,97.91,97.42,97.73,99364.0,95.0628,95.5409,95.0628,95.3653,99364.0
2022-09-22 12:00:00,97.73,98.21,97.73,98.03,61768.0,95.3653,95.8337,95.3653,95.658,61768.0
2022-09-22 13:00:00,97.97,97.97,97.58,97.83,51096.0,95.5995,95.5995,95.2189,95.4629,51096.0
2022-09-22 14:00:00,97.86,97.92,97.27,97.56,69784.0,95.4921,95.5507,94.9164,95.1994,69784.0
2022-09-22 15:00:00,97.59,98.01,97.13,97.2,326608.0,95.2287,95.6385,94.7798,94.8481,326608.0
2022-09-23 09:30:00,97.47,97.47,96.34,96.88,81752.0,95.1116,95.1116,94.0089,94.5358,81752.0
2022-09-23 10:00:00,96.98,97.14,96.51,96.58,129240.0,94.6334,94.7895,94.1748,94.2431,129240.0
2022-09-23 11:00:00,96.5,97.24,96.5,97.02,49404.0,94.165,94.8871,94.165,94.6725,49404.0
2022-09-23 12:00:00,97.04,97.05,96.4,96.81,53464.0,94.692,94.7017,94.0675,94.4675,53464.0
2022-09-23 13:00:00,96.89,97.14,96.72,96.83,52244.0,94.5456,94.7895,94.3797,94.487,52244.0
2022-09-23 14:00:00,96.81,96.9,96.26,96.32,66736.0,94.4675,94.5554,93.9308,93.9894,66736.0
2022-09-23 15:00:00,96.28,97.57,96.28,97.47,204172.0,93.9504,95.2091,93.9504,95.1116,204172.0
2022-09-26 09:30:00,97.09,97.87,97.05,97.83,76432.0,94.7408,95.5019,94.7017,95.4629,76432.0
2022-09-26 10:00:00,97.83,98.26,97.73,98.11,59920.0,95.4629,95.8824,95.3653,95.7361,59920.0
2022-09-26 11:00:00,98.11,98.2,97.26,97.71,54032.0,95.7361,95.8239,94.9066,95.3458,54032.0
2022-09-26 12:00:00,97.7,97.7,96.9,97.29,43936.0,95.336,95.336,94.5554,94.9359,43936.0
2022-09-26 13:00:00,97.24,97.32,96.67,96.67,54564.0,94.8871,94.9652,94.3309,94.3309,54564.0
2022-09-26 14:00:00,96.66,97.34,96.66,97.17,55884.0,94.3212,94.9847,94.3212,94.8188,55884.0
2022-09-26 15:00:00,97.26,97.39,96.7,96.87,249876.0,94.9066,95.0335,94.3602,94.5261,249876.0
2022-09-27 09:30:00,97.87,98.24,96.94,97.42,91060.0,95.5019,95.8629,94.5944,95.0628,91060.0
2022-09-27 10:00:00,97.39,97.76,96.96,97.62,84112.0,95.0335,95.3945,94.6139,95.2579,84112.0
2022-09-27 11:00:00,97.63,97.81,96.6,96.67,66268.0,95.2677,95.4433,94.2626,94.3309,66268.0
2022-09-27 12:00:00,96.64,96.74,95.92,96.34,73132.0,94.3016,94.3992,93.5991,94.0089,73132.0
2022-09-27 13:00:00,96.36,96.36,95.65,95.8,65292.0,94.0284,94.0284,93.3356,93.482,65292.0
2022-09-27 14:00:00,95.75,96.47,95.71,96.23,75676.0,93.4332,94.1358,93.3941,93.9016,75676.0
2022-09-27 15:00:00,96.16,96.27,95.79,95.92,287456.0,93.8333,93.9406,93.4722,93.5991,287456.0
2022-09-28 09:30:00,98.86,99.77,96.08,96.44,171032.0,96.4679,97.3559,93.7552,94.1065,171032.0
2022-09-28 10:00:00,96.3,96.72,95.25,95.86,197956.0,93.9699,94.3797,92.9453,93.5405,197956.0
2022-09-28 11:00:00,95.67,96.33,95.6,95.95,175868.0,93.3551,93.9991,93.2868,93.6283,175868.0
2022-09-28 12:00:00,96.0,98.02,95.82,97.95,158228.0,93.6771,95.6483,93.5015,95.5799,158228.0
2022-09-28 13:00:00,97.97,98.36,97.51,97.58,143344.0,95.5995,95.98,95.1506,95.2189,143344.0
2022-09-28 14:00:00,97.65,98.25,97.61,98.09,155672.0,95.2872,95.8727,95.2482,95.7166,155672.0
2022-09-28 15:00:00,98.17,99.21,98.12,98.61,276576.0,95.7946,96.8095,95.7458,96.224,276576.0
2022-09-29 09:30:00,97.56,98.26,97.4,97.42,108076.0,95.1994,95.8824,95.0433,95.0628,108076.0
2022-09-29 10:00:00,97.36,97.72,96.78,97.64,104592.0,95.0042,95.3555,94.4383,95.2774,104592.0
2022-09-29 11:00:00,97.59,98.06,97.35,97.91,122732.0,95.2287,95.6873,94.9945,95.5409,122732.0
2022-09-29 12:00:00,97.85,97.94,97.38,97.42,81256.0,95.4824,95.5702,95.0237,95.0628,81256.0
2022-09-29 13:00:00,97.36,97.46,96.87,96.92,120484.0,95.0042,95.1018,94.5261,94.5749,120484.0
2022-09-29 14:00:00,96.9,97.39,96.64,96.98,156468.0,94.5554,95.0335,94.3016,94.6334,156468.0
2022-09-29 15:00:00,96.92,97.58,96.92,97.43,392980.0,94.5749,95.2189,94.5749,95.0725,392980.0
2022-09-30 09:30:00,97.67,97.75,96.38,97.5,71552.0,95.3067,95.3848,94.0479,95.1408,71552.0
2022-09-30 10:00:00,97.64,98.32,97.17,98.08,177384.0,95.2774,95.941,94.8188,95.7068,177384.0
2022-09-30 11:00:00,98.14,98.72,97.82,98.03,59436.0,95.7654,96.3313,95.4531,95.658,59436.0
2022-09-30 12:00:00,98.01,98.49,97.83,98.33,64232.0,95.6385,96.1069,95.4629,95.9508,64232.0
2022-09-30 13:00:00,98.27,98.4,97.81,97.92,48400.0,95.8922,96.0191,95.4433,95.5507,48400.0
2022-09-30 14:00:00,97.85,98.05,97.29,97.29,86492.0,95.4824,95.6775,94.9359,94.9359,86492.0
2022-09-30 15:00:00,97.23,97.68,97.02,97.05,289292.0,94.8774,95.3165,94.6725,94.7017,289292.0
2022-10-03 09:30:00,98.17,98.51,97.69,97.89,71232.0,95.7946,96.1264,95.3262,95.5214,71232.0
2022-10-03 10:00:00,98.13,99.32,98.13,98.9,70808.0,95.7556,96.9168,95.7556,96.507,70808.0
2022-10-03 11:00:00,98.94,99.39,98.65,98.65,64024.0,96.546,96.9851,96.263,96.263,64024.0
2022-10-03 12:00:00,98.76,99.06,98.66,98.95,38380.0,96.3703,96.6631,96.2728,96.5558,38380.0
2022-10-03 13:00:00,99.11,99.69,99.01,99.65,43300.0,96.7119,97.2778,96.6143,97.2388,43300.0
2022-10-03 14:00:00,99.74,100.6,99.67,100.49,73496.0,97.3266,98.1658,97.2583,98.0585,73496.0
2022-10-03 15:00:00,100.43,100.59,100.11,100.22,218700.0,97.9999,98.1561,97.6877,97.795,218700.0
2022-10-04 09:30:00,101.4,102.86,101.4,102.86,81244.0,98.9465,100.3711,98.9465,100.3711,81244.0
2022-10-04 10:00:00,102.96,103.33,102.74,103.21,171376.0,100.4687,100.8298,100.254,100.7127,171376.0
2022-10-04 11:00:00,103.21,103.3,102.75,103.03,118200.0,100.7127,100.8005,100.2638,100.537,118200.0
2022-10-04 12:00:00,103.04,103.23,102.64,102.72,86824.0,100.5468,100.7322,100.1565,100.2345,86824.0
2022-10-04 13:00:00,102.64,102.66,101.9,102.11,106672.0,100.1565,100.176,99.4344,99.6393,106672.0
2022-10-04 14:00:00,102.13,102.26,101.95,102.2,90304.0,99.6588,99.7857,99.4832,99.7271,90304.0
2022-10-04 15:00:00,102.2,102.82,101.76,102.78,364068.0,99.7271,100.3321,99.2978,100.2931,364068.0
2022-10-05 09:30:00,102.44,102.96,101.88,102.34,45064.0,99.9613,100.4687,99.4149,99.8637,45064.0
2022-10-05 10:00:00,102.2,102.2,101.63,101.68,57200.0,99.7271,99.7271,99.1709,99.2197,57200.0
2022-10-05 11:00:00,101.8,102.11,101.53,102.0,211664.0,99.3368,99.6393,99.0733,99.532,211664.0
2022-10-05 12:00:00,101.98,102.7,101.82,102.65,266344.0,99.5124,100.215,99.3563,100.1662,266344.0
2022-10-05 13:00:00,102.67,103.2,102.67,102.75,131388.0,100.1857,100.7029,100.1857,100.2638,131388.0
2022-10-05 14:00:00,102.76,103.3,102.74,103.3,149188.0,100.2736,100.8005,100.254,100.8005,149188.0
2022-10-05 15:00:00,103.33,103.82,102.91,102.98,238344.0,100.8298,101.3079,100.4199,100.4882,238344.0
2022-10-06 09:30:00,102.86,103.17,102.39,102.75,56748.0,100.3711,100.6736,99.9125,100.2638,56748.0
2022-10-06 10:00:00,102.8,103.29,102.48,103.29,85604.0,100.3126,100.7907,100.0003,100.7907,85604.0
2022-10-06 11:00:00,103.42,103.51,102.95,103.05,69596.0,100.9176,101.0054,100.459,100.5565,69596.0
2022-10-06 12:00:00,103.0,103.31,102.78,103.11,27564.0,100.5078,100.8103,100.2931,100.6151,27564.0
2022-10-06 13:00:00,103.21,103.32,102.83,102.97,41772.0,100.7127,100.82,100.3419,100.4785,41772.0
2022-10-06 14:00:00,102.91,102.91,102.29,102.49,68500.0,100.4199,100.4199,99.8149,100.0101,68500.0
2022-10-06 15:00:00,102.49,102.79,102.25,102.67,209672.0,100.0101,100.3028,99.7759,100.1857,209672.0
2022-10-07 09:30:00,101.53,102.45,100.73,100.77,79656.0,99.0733,99.9711,98.2927,98.3317,79656.0
2022-10-07 10:00:00,100.73,101.66,100.73,101.33,59844.0,98.2927,99.2002,98.2927,98.8782,59844.0
2022-10-07 11:00:00,101.42,101.44,100.57,100.64,65220.0,98.966,98.9855,98.1366,98.2049,65220.0
2022-10-07 12:00:00,100.48,100.72,99.9,99.98,39836.0,98.0487,98.2829,97.4828,97.5608,39836.0
2022-10-07 13:00:00,99.93,100.12,99.73,99.98,61496.0,97.512,97.6974,97.3169,97.5608,61496.0
2022-10-07 14:00:00,99.92,100.07,99.65,99.91,75036.0,97.5023,97.6487,97.2388,97.4925,75036.0
2022-10-07 15:00:00,99.97,100.04,99.23,99.6,398236.0,97.5511,97.6194,96.829,97.19,398236.0
2022-10-10 09:30:00,99.94,100.49,99.6,100.14,37928.0,97.5218,98.0585,97.19,97.717,37928.0
2022-10-10 10:00:00,100.24,100.55,99.57,99.68,44740.0,97.8145,98.117,97.1607,97.2681,44740.0
2022-10-10 11:00:00,99.57,99.79,99.41,99.74,32156.0,97.1607,97.3754,97.0046,97.3266,32156.0
2022-10-10 12:00:00,99.62,99.62,99.14,99.14,28956.0,97.2095,97.2095,96.7412,96.7412,28956.0
2022-10-10 13:00:00,99.1,100.17,99.07,99.9,39068.0,96.7021,97.7462,96.6728,97.4828,39068.0
2022-10-10 14:00:00,99.97,100.02,99.56,99.56,45156.0,97.5511,97.5999,97.151,97.151,45156.0
2022-10-10 15:00:00,99.67,99.89,99.37,99.49,149064.0,97.2583,97.473,96.9656,97.0827,149064.0
2022-10-11 09:30:00,99.11,99.35,98.79,98.89,48400.0,96.7119,96.9461,96.3996,96.4972,48400.0
2022-10-11 10:00:00,98.77,98.83,98.06,98.57,109304.0,96.3801,96.4387,95.6873,96.1849,109304.0
2022-10-11 11:00:00,98.45,98.83,98.28,98.73,63472.0,96.0678,96.4387,95.902,96.3411,63472.0
2022-10-11 12:00:00,98.62,99.08,98.48,99.06,51308.0,96.2337,96.6826,96.0971,96.6631,51308.0
2022-10-11 13:00:00,99.11,99.11,98.71,98.98,32688.0,96.7119,96.7119,96.3216,96.585,32688.0
2022-10-11 14:00:00,98.97,99.11,97.76,97.76,60088.0,96.5753,96.7119,95.3945,95.3945,60088.0
2022-10-11 15:00:00,97.71,98.54,97.57,98.38,247912.0,95.3458,96.1557,95.2091,95.9995,247912.0
2022-10-12 09:30:00,98.76,99.15,97.82,99.07,45096.0,96.3703,96.7509,95.4531,96.6728,45096.0
2022-10-12 10:00:00,99.05,99.32,98.78,98.78,61404.0,96.6533,96.9168,96.3899,96.3899,61404.0
2022-10-12 11:00:00,98.85,99.14,98.36,98.52,65368.0,96.4582,96.7412,95.98,96.1362,65368.0
2022-10-12 12:00:00,98.57,98.57,98.07,98.42,50680.0,96.1849,96.1849,95.697,96.0386,50680.0
2022-10-12 13:00:00,98.38,98.38,97.63,97.71,44572.0,95.9995,95.9995,95.2677,95.3458,44572.0
2022-10-12 14:00:00,97.73,98.16,97.52,97.58,59520.0,95.3653,95.7849,95.1604,95.2189,59520.0
2022-10-12 15:00:00,97.56,97.63,96.8,96.82,291436.0,95.1994,95.2677,94.4578,94.4773,291436.0
2022-10-13 09:30:00,94.88,94.92,94.13,94.3,115548.0,92.5842,92.6233,91.8524,92.0183,115548.0
2022-10-13 10:00:00,94.3,94.46,92.97,93.02,168468.0,92.0183,92.1744,90.7204,90.7692,168468.0
2022-10-13 11:00:00,92.95,96.86,92.73,96.47,154188.0,90.7009,94.5163,90.4863,94.1358,154188.0
2022-10-13 12:00:00,96.61,97.27,96.38,97.17,82288.0,94.2724,94.9164,94.0479,94.8188,82288.0
2022-10-13 13:00:00,97.26,98.3,97.26,98.23,59476.0,94.9066,95.9215,94.9066,95.8532,59476.0
2022-10-13 14:00:00,98.11,98.61,97.49,98.54,89520.0,95.7361,96.224,95.1311,96.1557,89520.0
2022-10-13 15:00:00,98.5,98.75,97.78,98.21,330640.0,96.1166,96.3606,95.4141,95.8337,330640.0
2022-10-14 09:30:00,99.38,99.69,98.3,99.34,78016.0,96.9753,97.2778,95.9215,96.9363,78016.0
2022-10-14 10:00:00,99.2,99.3,96.86,97.03,65148.0,96.7997,96.8973,94.5163,94.6822,65148.0
2022-10-14 11:00:00,97.19,97.32,95.94,95.94,52164.0,94.8383,94.9652,93.6186,93.6186,52164.0
2022-10-14 12:00:00,95.75,95.93,95.39,95.5,25628.0,93.4332,93.6088,93.0819,93.1892,25628.0
2022-10-14 13:00:00,95.65,95.75,95.31,95.69,38428.0,93.3356,93.4332,93.0038,93.3746,38428.0
2022-10-14 14:00:00,95.69,95.69,94.95,95.18,51528.0,93.3746,93.3746,92.6525,92.877,51528.0
2022-10-14 15:00:00,95.25,95.71,94.9,95.38,204800.0,92.9453,93.3941,92.6037,93.0721,204800.0
2022-10-17 09:30:00,97.09,99.02,97.09,98.92,124988.0,94.7408,96.6241,94.7408,96.5265,124988.0
2022-10-17 10:00:00,98.99,99.54,98.66,98.86,88172.0,96.5948,97.1315,96.2728,96.4679,88172.0
2022-10-17 11:00:00,98.92,99.28,98.63,99.09,54776.0,96.5265,96.8778,96.2435,96.6924,54776.0
2022-10-17 12:00:00,99.11,99.22,98.5,98.55,50064.0,96.7119,96.8192,96.1166,96.1654,50064.0
2022-10-17 13:00:00,98.62,98.87,98.48,98.81,52360.0,96.2337,96.4777,96.0971,96.4191,52360.0
2022-10-17 14:00:00,98.77,99.03,98.25,98.32,65344.0,96.3801,96.6338,95.8727,95.941,65344.0
2022-10-17 15:00:00,98.25,98.79,98.04,98.51,199856.0,95.8727,96.3996,95.6678,96.1264,199856.0
2022-10-18 09:30:00,100.74,101.1,100.16,100.16,113856.0,98.3024,98.6537,97.7365,97.7365,113856.0
2022-10-18 10:00:00,100.29,100.8,100.01,100.47,147252.0,97.8633,98.361,97.5901,98.039,147252.0
2022-10-18 11:00:00,100.39,100.65,99.1,99.52,79616.0,97.9609,98.2146,96.7021,97.112,79616.0
2022-10-18 12:00:00,99.64,100.34,99.6,100.07,76308.0,97.2291,97.9121,97.19,97.6487,76308.0
2022-10-18 13:00:00,100.1,100.45,99.6,100.31,71152.0,97.6779,98.0195,97.19,97.8828,71152.0
2022-10-18 14:00:00,100.32,100.39,99.57,99.64,72432.0,97.8926,97.9609,97.1607,97.2291,72432.0
2022-10-18 15:00:00,99.66,100.57,99.4,100.56,229800.0,97.2486,98.1366,96.9949,98.1268,229800.0
2022-10-19 09:30:00,98.94,100.05,98.94,99.78,79000.0,96.546,97.6291,96.546,97.3657,79000.0
2022-10-19 10:00:00,99.62,100.32,99.58,99.74,41492.0,97.2095,97.8926,97.1705,97.3266,41492.0
2022-10-19 11:00:00,99.86,100.04,99.47,99.85,38724.0,97.4437,97.6194,97.0632,97.434,38724.0
2022-10-19 12:00:00,99.84,99.89,99.0,99.04,33048.0,97.4242,97.473,96.6045,96.6436,33048.0
2022-10-19 13:00:00,99.14,99.58,98.76,99.58,83464.0,96.7412,97.1705,96.3703,97.1705,83464.0
2022-10-19 14:00:00,99.48,100.04,99.47,99.68,59816.0,97.0729,97.6194,97.0632,97.2681,59816.0
2022-10-19 15:00:00,99.71,100.22,99.61,100.1,140508.0,97.2974,97.795,97.1998,97.6779,140508.0
2022-10-20 09:30:00,100.22,100.43,99.22,99.76,50212.0,97.795,97.9999,96.8192,97.3462,50212.0
2022-10-20 10:00:00,99.68,100.74,99.53,100.51,131472.0,97.2681,98.3024,97.1217,98.078,131472.0
2022-10-20 11:00:00,100.61,100.65,99.74,99.74,70340.0,98.1756,98.2146,97.3266,97.3266,70340.0
2022-10-20 12:00:00,99.74,99.74,98.78,98.86,82128.0,97.3266,97.3266,96.3899,96.4679,82128.0
2022-10-20 13:00:00,98.87,98.9,97.87,97.95,49480.0,96.4777,96.507,95.5019,95.5799,49480.0
2022-10-20 14:00:00,97.91,98.28,97.64,98.24,76284.0,95.5409,95.902,95.2774,95.8629,76284.0
2022-10-20 15:00:00,98.17,98.35,97.64,98.15,216556.0,95.7946,95.9703,95.2774,95.7751,216556.0
2022-10-21 09:30:00,97.82,98.69,97.37,98.35,171768.0,95.4531,96.302,95.014,95.9703,171768.0
2022-10-21 10:00:00,98.49,98.79,97.58,97.83,127932.0,96.1069,96.3996,95.2189,95.4629,127932.0
2022-10-21 11:00:00,97.87,98.35,97.47,98.35,100084.0,95.5019,95.9703,95.1116,95.9703,100084.0
2022-10-21 12:00:00,98.41,99.21,98.25,99.1,51556.0,96.0288,96.8095,95.8727,96.7021,51556.0
2022-10-21 13:00:00,99.04,99.61,98.96,99.45,40492.0,96.6436,97.1998,96.5655,97.0437,40492.0
2022-10-21 14:00:00,99.48,99.69,99.29,99.61,47584.0,97.0729,97.2778,96.8875,97.1998,47584.0
2022-10-21 15:00:00,99.58,100.31,99.55,99.94,212424.0,97.1705,97.8828,97.1412,97.5218,212424.0
2022-10-24 09:30:00,101.15,101.75,100.55,101.53,97256.0,98.7025,99.288,98.117,99.0733,97256.0
2022-10-24 10:00:00,101.46,101.47,99.89,100.62,76148.0,99.005,99.0148,97.473,98.1853,76148.0
2022-10-24 11:00:00,100.59,101.43,100.48,101.36,74924.0,98.1561,98.9757,98.0487,98.9074,74924.0
2022-10-24 12:00:00,101.35,101.67,101.21,101.4,37344.0,98.8977,99.2099,98.7611,98.9465,37344.0
2022-10-24 13:00:00,101.32,101.45,101.08,101.25,48320.0,98.8684,98.9953,98.6342,98.8001,48320.0
2022-10-24 14:00:00,101.27,101.86,101.24,101.86,33504.0,98.8196,99.3953,98.7903,99.3953,33504.0
2022-10-24 15:00:00,101.84,101.99,101.41,101.6,154316.0,99.3758,99.5222,98.9562,99.1416,154316.0
2022-10-25 09:30:00,101.53,101.86,101.23,101.8,123648.0,99.0733,99.3953,98.7806,99.3368,123648.0
2022-10-25 10:00:00,101.78,102.16,101.25,102.04,58748.0,99.3173,99.6881,98.8001,99.571,58748.0
2022-10-25 11:00:00,101.94,102.25,101.76,102.14,54992.0,99.4734,99.7759,99.2978,99.6686,54992.0
2022-10-25 12:00:00,102.13,102.34,101.81,101.81,53820.0,99.6588,99.8637,99.3465,99.3465,53820.0
2022-10-25 13:00:00,101.81,101.93,101.58,101.85,43696.0,99.3465,99.4636,99.1221,99.3856,43696.0
2022-10-25 14:00:00,102.0,102.37,101.94,102.29,65804.0,99.532,99.893,99.4734,99.8149,65804.0
2022-10-25 15:00:00,102.3,102.73,102.28,102.64,183580.0,99.8247,100.2443,99.8052,100.1565,183580.0
2022-10-26 09:30:00,103.05,103.47,102.16,102.35,107564.0,100.5565,100.9664,99.6881,99.8735,107564.0
2022-10-26 10:00:00,102.55,103.83,102.44,103.39,119592.0,100.0686,101.3177,99.9613,100.8883,119592.0
2022-10-26 11:00:00,103.42,104.14,103.37,104.01,47304.0,100.9176,101.6202,100.8688,101.4933,47304.0
2022-10-26 12:00:00,104.02,104.14,103.56,103.68,60468.0,101.5031,101.6202,101.0542,101.1713,60468.0
2022-10-26 13:00:00,103.71,103.75,103.18,103.42,72160.0,101.2006,101.2396,100.6834,100.9176,72160.0
2022-10-26 14:00:00,103.41,103.63,102.78,102.91,63280.0,100.9078,101.1225,100.2931,100.4199,63280.0
2022-10-26 15:00:00,102.89,103.55,102.59,103.03,260764.0,100.4004,101.0444,100.1077,100.537,260764.0
2022-10-27 09:30:00,103.27,103.44,102.85,103.31,64788.0,100.7712,100.9371,100.3614,100.8103,64788.0
2022-10-27 10:00:00,103.16,104.09,102.99,103.24,62212.0,100.6639,101.5714,100.498,100.7419,62212.0
2022-10-27 11:00:00,103.17,103.66,102.97,103.17,70280.0,100.6736,101.1518,100.4785,100.6736,70280.0
2022-10-27 12:00:00,103.28,103.79,103.24,103.75,59948.0,100.781,101.2786,100.7419,101.2396,59948.0
2022-10-27 13:00:00,103.71,104.36,103.71,104.01,56828.0,101.2006,101.8348,101.2006,101.4933,56828.0
2022-10-27 14:00:00,104.02,104.08,103.85,103.99,61356.0,101.5031,101.5616,101.3372,101.4738,61356.0
2022-10-27 15:00:00,104.0,104.14,103.35,103.7,210332.0,101.4836,101.6202,100.8493,101.1908,210332.0
2022-10-28 09:30:00,104.06,104.59,103.72,104.44,62528.0,101.5421,102.0593,101.2103,101.9129,62528.0
2022-10-28 10:00:00,104.53,105.57,103.76,105.38,60544.0,102.0007,103.0156,101.2494,102.8302,60544.0
2022-10-28 11:00:00,105.47,105.76,105.14,105.66,49916.0,102.918,103.201,102.596,103.1034,49916.0
2022-10-28 12:00:00,105.71,106.42,105.71,105.99,56680.0,103.1522,103.845,103.1522,103.4254,56680.0
2022-10-28 13:00:00,106.12,106.28,106.0,106.04,29064.0,103.5523,103.7084,103.4352,103.4742,29064.0
2022-10-28 14:00:00,106.1,106.54,105.97,106.46,52072.0,103.5327,103.9621,103.4059,103.884,52072.0
2022-10-28 15:00:00,106.46,107.0,106.42,106.85,189568.0,103.884,104.411,103.845,104.2646,189568.0
2022-10-31 09:30:00,106.04,106.72,105.87,106.56,87536.0,103.4742,104.1377,103.3083,103.9816,87536.0
2022-10-31 10:00:00,106.48,106.53,105.96,106.21,55820.0,103.9036,103.9523,103.3961,103.6401,55820.0
2022-10-31 11:00:00,106.21,107.25,106.21,106.87,83116.0,103.6401,104.6549,103.6401,104.2841,83116.0
2022-10-31 12:00:00,106.83,107.2,106.43,106.61,43816.0,104.2451,104.6061,103.8548,104.0304,43816.0
2022-10-31 13:00:00,106.6,106.81,106.49,106.64,51124.0,104.0206,104.2256,103.9133,104.0597,51124.0
2022-10-31 14:00:00,106.6,106.87,106.52,106.61,36496.0,104.0206,104.2841,103.9426,104.0304,36496.0
2022-10-31 15:00:00,106.64,107.01,106.32,106.88,225488.0,104.0597,104.4207,103.7474,104.2939,225488.0
2022-11-01 09:30:00,107.23,107.48,106.56,106.79,71068.0,104.6354,104.8794,103.9816,104.2061,71068.0
2022-11-01 10:00:00,106.73,106.83,106.04,106.5,81180.0,104.1475,104.2451,103.4742,103.9231,81180.0
2022-11-01 11:00:00,106.51,106.98,106.32,106.89,79960.0,103.9328,104.3915,103.7474,104.3036,79960.0
2022-11-01 12:00:00,106.83,107.03,106.66,106.9,68036.0,104.2451,104.4402,104.0792,104.3134,68036.0
2022-11-01 13:00:00,106.95,107.08,106.89,107.0,63304.0,104.3622,104.489,104.3036,104.411,63304.0
2022-11-01 14:00:00,107.11,107.11,106.8,106.98,83964.0,104.5183,104.5183,104.2158,104.3915,83964.0
2022-11-01 15:00:00,106.93,107.19,106.81,107.06,202928.0,104.3427,104.5964,104.2256,104.4695,202928.0
2022-11-02 09:30:00,106.85,106.85,106.02,106.09,37600.0,104.2646,104.2646,103.4547,103.523,37600.0
2022-11-02 10:00:00,106.09,106.61,106.04,106.49,45476.0,103.523,104.0304,103.4742,103.9133,45476.0
2022-11-02 11:00:00,106.61,107.0,106.51,106.81,69468.0,104.0304,104.411,103.9328,104.2256,69468.0
2022-11-02 12:00:00,106.72,106.92,106.48,106.84,50100.0,104.1377,104.3329,103.9036,104.2548,50100.0
2022-11-02 13:00:00,106.87,107.11,106.58,106.89,37512.0,104.2841,104.5183,104.0011,104.3036,37512.0
2022-11-02 14:00:00,106.96,108.37,105.73,105.9,184448.0,104.3719,105.7478,103.1717,103.3376,184448.0
2022-11-02 15:00:00,105.99,106.42,103.92,103.93,246720.0,103.4254,103.845,101.4055,101.4153,246720.0
2022-11-03 09:30:00,102.93,103.66,102.55,102.62,64832.0,100.4394,101.1518,100.0686,100.137,64832.0
2022-11-03 10:00:00,102.66,104.11,102.61,103.95,126428.0,100.176,101.5909,100.1272,101.4348,126428.0
2022-11-03 11:00:00,103.94,104.29,103.49,104.25,57108.0,101.425,101.7665,100.9859,101.7275,57108.0
2022-11-03 12:00:00,104.32,104.72,104.11,104.13,208688.0,101.7958,102.1861,101.5909,101.6104,208688.0
2022-11-03 13:00:00,104.14,104.14,103.77,103.77,84660.0,101.6202,101.6202,101.2591,101.2591,84660.0
2022-11-03 14:00:00,103.77,104.07,103.75,103.97,112520.0,101.2591,101.5519,101.2396,101.4543,112520.0
2022-11-03 15:00:00,103.93,104.0,102.73,102.77,215748.0,101.4153,101.4836,100.2443,100.2833,215748.0
2022-11-04 09:30:00,103.63,103.75,102.87,103.56,64492.0,101.1225,101.2396,100.3809,101.0542,64492.0
2022-11-04 10:00:00,103.55,103.98,103.23,103.54,106736.0,101.0444,101.464,100.7322,101.0347,106736.0
2022-11-04 11:00:00,103.66,103.73,101.84,101.84,74820.0,101.1518,101.2201,99.3758,99.3758,74820.0
2022-11-04 12:00:00,101.86,102.14,101.42,101.83,88456.0,99.3953,99.6686,98.966,99.3661,88456.0
2022-11-04 13:00:00,101.79,102.02,101.45,101.56,69068.0,99.327,99.5515,98.9953,99.1026,69068.0
2022-11-04 14:00:00,101.56,102.41,101.41,102.38,108128.0,99.1026,99.932,98.9562,99.9028,108128.0
2022-11-04 15:00:00,102.37,102.85,102.2,102.7,359728.0,99.893,100.3614,99.7271,100.215,359728.0
2022-11-07 09:30:00,103.86,103.94,102.86,102.94,155728.0,101.3469,101.425,100.3711,100.4492,155728.0
2022-11-07 10:00:00,102.8,103.52,102.8,103.41,298740.0,100.3126,101.0152,100.3126,100.9078,298740.0
2022-11-07 11:00:00,103.48,103.78,103.09,103.45,507444.0,100.9761,101.2689,100.5956,100.9469,507444.0
2022-11-07 12:00:00,103.35,103.87,103.19,103.6,249356.0,100.8493,101.3567,100.6932,101.0932,249356.0
2022-11-07 13:00:00,103.65,103.86,103.57,103.57,45708.0,101.142,101.3469,101.064,101.064,45708.0
2022-11-07 14:00:00,103.69,104.24,103.64,104.13,58596.0,101.1811,101.7178,101.1323,101.6104,58596.0
2022-11-07 15:00:00,104.2,105.01,104.19,105.0,211460.0,101.6787,102.4691,101.669,102.4594,211460.0
2022-11-08 09:30:00,105.63,106.31,105.31,106.22,54700.0,103.0741,103.7377,102.7619,103.6498,54700.0
2022-11-08 10:00:00,106.17,108.04,106.17,107.98,99816.0,103.6011,105.4258,103.6011,105.3673,99816.0
2022-11-08 11:00:00,107.92,108.85,107.89,108.58,92724.0,105.3087,106.2162,105.2794,105.9527,92724.0
2022-11-08 12:00:00,108.58,108.63,108.2,108.63,60612.0,105.9527,106.0015,105.5819,106.0015,60612.0
2022-11-08 13:00:00,108.63,108.88,107.4,107.51,58644.0,106.0015,106.2455,104.8013,104.9086,58644.0
2022-11-08 14:00:00,107.47,107.47,106.34,107.33,68032.0,104.8696,104.8696,103.7669,104.733,68032.0
2022-11-08 15:00:00,107.3,108.42,107.3,107.79,196340.0,104.7037,105.7966,104.7037,105.1819,196340.0
2022-11-09 09:30:00,106.9,107.28,106.44,107.17,44116.0,104.3134,104.6842,103.8645,104.5769,44116.0
2022-11-09 10:00:00,107.2,107.61,106.67,107.13,95236.0,104.6061,105.0062,104.089,104.5378,95236.0
2022-11-09 11:00:00,107.13,107.67,106.98,107.05,61888.0,104.5378,105.0648,104.3915,104.4598,61888.0
2022-11-09 12:00:00,107.11,107.14,106.85,107.03,20368.0,104.5183,104.5476,104.2646,104.4402,20368.0
2022-11-09 13:00:00,107.07,107.11,106.22,106.32,28360.0,104.4793,104.5183,103.6498,103.7474,28360.0
2022-11-09 14:00:00,106.36,106.63,105.55,105.58,33920.0,103.7865,104.0499,102.9961,103.0253,33920.0
2022-11-09 15:00:00,105.69,105.89,104.94,104.96,144436.0,103.1327,103.3278,102.4008,102.4203,144436.0
2022-11-10 09:30:00,109.84,109.89,108.97,109.5,95132.0,107.1823,107.231,106.3333,106.8505,95132.0
2022-11-10 10:00:00,109.78,109.81,108.99,109.53,132472.0,107.1237,107.153,106.3528,106.8798,132472.0
2022-11-10 11:00:00,109.26,109.45,109.07,109.29,78340.0,106.6163,106.8017,106.4309,106.6456,78340.0
2022-11-10 12:00:00,109.22,109.49,108.89,109.08,40484.0,106.5773,106.8407,106.2552,106.4406,40484.0
2022-11-10 13:00:00,109.06,109.73,108.98,109.42,177032.0,106.4211,107.0749,106.3431,106.7724,177032.0
2022-11-10 14:00:00,109.49,110.11,109.49,110.09,72656.0,106.8407,107.4457,106.8407,107.4262,72656.0
2022-11-10 15:00:00,110.09,111.46,110.02,111.08,291192.0,107.4262,108.7631,107.3579,108.3922,291192.0
2022-11-11 09:30:00,111.03,111.03,110.11,110.83,60184.0,108.3435,108.3435,107.4457,108.1483,60184.0
2022-11-11 10:00:00,110.54,112.63,110.47,112.22,128548.0,107.8653,109.9047,107.797,109.5047,128548.0
2022-11-11 11:00:00,112.22,112.44,111.81,112.13,120396.0,109.5047,109.7193,109.1046,109.4168,120396.0
2022-11-11 12:00:00,112.08,112.13,110.9,110.99,80340.0,109.3681,109.4168,108.2166,108.3044,80340.0
2022-11-11 13:00:00,110.97,111.38,110.86,110.92,48680.0,108.2849,108.685,108.1776,108.2361,48680.0
2022-11-11 14:00:00,110.92,111.37,110.82,111.26,40768.0,108.2361,108.6752,108.1385,108.5679,40768.0
2022-11-11 15:00:00,111.09,111.17,110.63,110.99,156108.0,108.402,108.4801,107.9531,108.3044,156108.0
2022-11-14 09:30:00,110.63,111.4,110.38,111.28,66908.0,108.2328,108.9861,107.9882,108.8687,66908.0
2022-11-14 10:00:00,111.35,112.38,111.35,111.66,66048.0,108.9372,109.9449,108.9372,109.2405,66048.0
2022-11-14 11:00:00,111.5,111.94,111.24,111.64,65316.0,109.084,109.5144,108.8296,109.2209,65316.0
2022-11-14 12:00:00,111.7,112.12,111.56,112.04,31112.0,109.2796,109.6905,109.1427,109.6123,31112.0
2022-11-14 13:00:00,112.15,112.88,112.15,112.75,33548.0,109.7199,110.4341,109.7199,110.3069,33548.0
2022-11-14 14:00:00,112.86,112.92,112.51,112.58,59412.0,110.4145,110.4732,110.0721,110.1406,59412.0
2022-11-14 15:00:00,112.62,112.67,110.92,110.98,185704.0,110.1797,110.2286,108.5165,108.5752,185704.0
2022-11-15 09:30:00,112.98,113.11,111.9,112.49,45176.0,110.5319,110.6591,109.4753,110.0525,45176.0
2022-11-15 10:00:00,112.41,112.44,111.94,111.99,42220.0,109.9742,110.0036,109.5144,109.5634,42220.0
2022-11-15 11:00:00,111.92,112.5,111.72,112.49,37460.0,109.4949,110.0623,109.2992,110.0525,37460.0
2022-11-15 12:00:00,112.54,112.55,111.66,111.73,23616.0,110.1014,110.1112,109.2405,109.309,23616.0
2022-11-15 13:00:00,111.84,111.84,110.54,111.02,54016.0,109.4166,109.4166,108.1448,108.6144,54016.0
2022-11-15 14:00:00,110.99,111.34,110.65,111.32,47600.0,108.585,108.9274,108.2524,108.9079,47600.0
2022-11-15 15:00:00,111.32,111.51,111.04,111.24,114984.0,108.9079,109.0938,108.6339,108.8296,114984.0
2022-11-16 09:30:00,111.48,112.08,111.3,111.78,33892.0,109.0644,109.6514,108.8883,109.3579,33892.0
2022-11-16 10:00:00,111.95,112.53,111.81,111.86,24808.0,109.5242,110.0916,109.3873,109.4362,24808.0
2022-11-16 11:00:00,111.86,111.91,111.54,111.83,16756.0,109.4362,109.4851,109.1231,109.4068,16756.0
2022-11-16 12:00:00,111.66,112.23,111.54,112.06,29768.0,109.2405,109.7982,109.1231,109.6318,29768.0
2022-11-16 13:00:00,112.08,112.22,111.61,111.61,28832.0,109.6514,109.7884,109.1916,109.1916,28832.0
2022-11-16 14:00:00,111.57,111.63,111.25,111.38,26432.0,109.1525,109.2112,108.8394,108.9666,26432.0
2022-11-16 15:00:00,111.45,111.61,111.04,111.43,172340.0,109.0351,109.1916,108.6339,109.0155,172340.0
2022-11-17 09:30:00,110.25,111.23,110.11,110.21,29912.0,107.8611,108.8198,107.7241,107.8219,29912.0
2022-11-17 10:00:00,110.28,110.44,109.6,109.71,27944.0,107.8904,108.0469,107.2251,107.3328,27944.0
2022-11-17 11:00:00,109.66,110.7,109.54,110.63,33216.0,107.2838,108.3013,107.1664,108.2328,33216.0
2022-11-17 12:00:00,110.8,111.03,110.65,111.02,19544.0,108.3991,108.6242,108.2524,108.6144,19544.0
2022-11-17 13:00:00,111.2,111.35,110.99,111.24,23816.0,108.7905,108.9372,108.585,108.8296,23816.0
2022-11-17 14:00:00,111.19,111.25,110.47,110.76,56084.0,108.7807,108.8394,108.0763,108.36,56084.0
2022-11-17 15:00:00,110.69,110.88,110.22,110.88,144680.0,108.2915,108.4774,107.8317,108.4774,144680.0
2022-11-18 09:30:00,112.17,112.79,112.14,112.47,82156.0,109.7395,110.346,109.7101,110.0329,82156.0
2022-11-18 10:00:00,112.47,112.52,111.7,111.7,24272.0,110.0329,110.0819,109.2796,109.2796,24272.0
2022-11-18 11:00:00,111.82,112.35,111.78,112.04,27600.0,109.397,109.9156,109.3579,109.6123,27600.0
2022-11-18 12:00:00,111.82,111.89,111.26,111.55,27076.0,109.397,109.4655,108.8492,109.1329,27076.0
2022-11-18 13:00:00,111.55,111.72,111.36,111.36,10476.0,109.1329,109.2992,108.947,108.947,10476.0
2022-11-18 14:00:00,111.45,111.84,111.45,111.84,29244.0,109.0351,109.4166,109.0351,109.4166,29244.0
2022-11-18 15:00:00,111.93,112.57,111.93,112.34,100676.0,109.5047,110.1308,109.5047,109.9058,100676.0
2022-11-21 09:30:00,112.85,113.56,112.5,113.29,45560.0,110.4047,111.0993,110.0623,110.8352,45560.0
2022-11-21 10:00:00,113.5,113.61,113.21,113.52,51328.0,111.0406,111.1482,110.7569,111.0602,51328.0
2022-11-21 11:00:00,113.48,113.48,112.75,112.81,59796.0,111.0211,111.0211,110.3069,110.3656,59796.0
2022-11-21 12:00:00,112.9,113.15,112.69,112.69,16828.0,110.4536,110.6982,110.2482,110.2482,16828.0
2022-11-21 13:00:00,112.69,113.24,112.69,112.75,47100.0,110.2482,110.7863,110.2482,110.3069,47100.0
2022-11-21 14:00:00,112.79,112.98,112.53,112.53,39444.0,110.346,110.5319,110.0916,110.0916,39444.0
2022-11-21 15:00:00,112.53,112.6,112.11,112.33,79556.0,110.0916,110.1601,109.6808,109.896,79556.0
2022-11-22 09:30:00,112.86,113.12,112.51,112.77,47348.0,110.4145,110.6689,110.0721,110.3264,47348.0
2022-11-22 10:00:00,112.88,113.17,112.59,113.1,67436.0,110.4341,110.7178,110.1503,110.6493,67436.0
2022-11-22 11:00:00,113.01,113.16,112.74,112.97,31292.0,110.5612,110.708,110.2971,110.5221,31292.0
2022-11-22 12:00:00,112.97,113.14,112.73,112.86,23456.0,110.5221,110.6884,110.2873,110.4145,23456.0
2022-11-22 13:00:00,112.8,113.46,112.8,113.38,32960.0,110.3558,111.0015,110.3558,110.9232,32960.0
2022-11-22 14:00:00,113.39,114.13,113.38,114.08,44168.0,110.933,111.657,110.9232,111.6081,44168.0
2022-11-22 15:00:00,114.07,114.36,113.72,113.85,192876.0,111.5983,111.882,111.2559,111.383,192876.0
2022-11-23 09:30:00,114.22,114.42,113.89,114.24,30512.0,111.745,111.9407,111.4222,111.7646,30512.0
2022-11-23 10:00:00,114.24,114.33,113.85,113.89,34412.0,111.7646,111.8526,111.383,111.4222,34412.0
2022-11-23 11:00:00,113.9,114.23,113.46,113.53,44972.0,111.432,111.7548,111.0015,111.07,44972.0
2022-11-23 12:00:00,113.56,113.74,113.09,113.3,27516.0,111.0993,111.2754,110.6395,110.845,27516.0
2022-11-23 13:00:00,113.32,113.59,113.25,113.38,31080.0,110.8645,111.1287,110.796,110.9232,31080.0
2022-11-23 14:00:00,113.44,113.91,113.38,113.67,41760.0,110.9819,111.4417,110.9232,111.2069,41760.0
2022-11-23 15:00:00,113.63,113.86,113.42,113.84,124280.0,111.1678,111.3928,110.9624,111.3733,124280.0
2022-11-25 09:30:00,114.43,114.43,113.73,114.14,40436.0,111.9505,111.9505,111.2656,111.6668,40436.0
2022-11-25 10:00:00,114.17,114.67,114.17,114.67,25204.0,111.6961,112.1853,111.6961,112.1853,25204.0
2022-11-25 11:00:00,114.58,114.73,114.43,114.71,22840.0,112.0972,112.244,111.9505,112.2244,22840.0
2022-11-25 12:00:00,114.73,114.73,114.03,114.08,35740.0,112.244,112.244,111.5591,111.6081,35740.0
2022-11-28 09:30:00,114.38,114.46,113.63,114.11,73352.0,111.9016,111.9798,111.1678,111.6374,73352.0
2022-11-28 10:00:00,114.11,114.6,114.07,114.35,26812.0,111.6374,112.1168,111.5983,111.8722,26812.0
2022-11-28 11:00:00,114.3,114.49,114.24,114.48,26716.0,111.8233,112.0092,111.7646,111.9994,26716.0
2022-11-28 12:00:00,114.47,114.59,114.18,114.22,48228.0,111.9896,112.107,111.7059,111.745,48228.0
2022-11-28 13:00:00,114.17,114.24,113.58,113.58,31296.0,111.6961,111.7646,111.1189,111.1189,31296.0
2022-11-28 14:00:00,113.6,113.6,113.27,113.33,28712.0,111.1385,111.1385,110.8156,110.8743,28712.0
2022-11-28 15:00:00,113.33,113.73,113.01,113.58,93892.0,110.8743,111.2656,110.5612,111.1189,93892.0
2022-11-29 09:30:00,113.0,113.32,112.64,112.69,66708.0,110.5515,110.8645,110.1993,110.2482,66708.0
2022-11-29 10:00:00,112.66,113.1,112.65,112.74,99164.0,110.2188,110.6493,110.209,110.2971,99164.0
2022-11-29 11:00:00,112.77,112.8,111.76,111.97,57296.0,110.3264,110.3558,109.3383,109.5438,57296.0
2022-11-29 12:00:00,111.89,112.1,111.81,111.99,26180.0,109.4655,109.671,109.3873,109.5634,26180.0
2022-11-29 13:00:00,112.02,112.03,111.56,112.0,31700.0,109.5927,109.6025,109.1427,109.5731,31700.0
2022-11-29 14:00:00,112.02,112.39,111.84,111.94,36800.0,109.5927,109.9547,109.4166,109.5144,36800.0
2022-11-29 15:00:00,112.08,112.74,112.04,112.68,78096.0,109.6514,110.2971,109.6123,110.2384,78096.0
2022-11-30 09:30:00,112.67,113.11,112.43,112.95,29096.0,110.2286,110.6591,109.9938,110.5025,29096.0
2022-11-30 10:00:00,112.89,113.03,112.28,112.42,43180.0,110.4438,110.5808,109.8471,109.984,43180.0
2022-11-30 11:00:00,112.42,112.8,112.26,112.4,34980.0,109.984,110.3558,109.8275,109.9645,34980.0
2022-11-30 12:00:00,112.38,112.42,111.89,112.3,21152.0,109.9449,109.984,109.4655,109.8666,21152.0
2022-11-30 13:00:00,112.24,113.95,112.22,113.95,57628.0,109.8079,111.4809,109.7884,111.4809,57628.0
2022-11-30 14:00:00,113.95,115.52,113.88,115.37,131860.0,111.4809,113.0169,111.4124,112.8701,131860.0
2022-11-30 15:00:00,115.48,115.93,114.86,115.55,556092.0,112.9777,113.418,112.3712,113.0462,556092.0
2022-12-01 09:30:00,115.81,115.81,114.82,115.59,63408.0,113.3006,113.3006,112.332,113.0853,63408.0
2022-12-01 10:00:00,115.66,115.8,114.24,115.16,85872.0,113.1538,113.2908,111.7646,112.6647,85872.0
2022-12-01 11:00:00,115.17,115.35,114.9,115.0,39516.0,112.6744,112.8505,112.4103,112.5081,39516.0
2022-12-01 12:00:00,115.04,115.22,114.64,115.1,22732.0,112.5473,112.7234,112.1559,112.606,22732.0
2022-12-01 13:00:00,115.18,115.34,114.85,115.16,68844.0,112.6842,112.8408,112.3614,112.6647,68844.0
2022-12-01 14:00:00,115.21,115.59,114.97,115.49,33632.0,112.7136,113.0853,112.4788,112.9875,33632.0
2022-12-01 15:00:00,115.45,115.66,115.18,115.61,134424.0,112.9484,113.1538,112.6842,113.1049,134424.0
2022-12-02 09:30:00,114.25,114.86,113.69,114.14,54724.0,111.7744,112.3712,111.2265,111.6668,54724.0
2022-12-02 10:00:00,114.19,114.68,113.83,114.35,37880.0,111.7157,112.1951,111.3635,111.8722,37880.0
2022-12-02 11:00:00,114.39,115.05,114.31,114.93,28888.0,111.9113,112.557,111.8331,112.4396,28888.0
2022-12-02 12:00:00,115.01,115.25,114.58,114.65,41340.0,112.5179,112.7527,112.0972,112.1657,41340.0
2022-12-02 13:00:00,114.57,115.31,114.55,115.13,56288.0,112.0874,112.8114,112.0679,112.6353,56288.0
2022-12-02 14:00:00,115.25,115.76,115.15,115.74,82292.0,112.7527,113.2517,112.6549,113.2321,82292.0
2022-12-02 15:00:00,115.76,115.9,115.27,115.62,114964.0,113.2517,113.3886,112.7723,113.1147,114964.0
2022-12-05 09:30:00,114.56,114.67,113.97,114.2,30980.0,112.0777,112.1853,111.5004,111.7255,30980.0
2022-12-05 10:00:00,114.06,114.45,113.68,114.3,43896.0,111.5885,111.97,111.2167,111.8233,43896.0
2022-12-05 11:00:00,114.38,114.67,114.38,114.52,31528.0,111.9016,112.1853,111.9016,112.0385,31528.0
2022-12-05 12:00:00,114.25,114.66,114.18,114.51,23956.0,111.7744,112.1755,111.7059,112.0287,23956.0
2022-12-05 13:00:00,114.51,114.93,114.47,114.82,39584.0,112.0287,112.4396,111.9896,112.332,39584.0
2022-12-05 14:00:00,114.79,114.86,114.48,114.77,23192.0,112.3027,112.3712,111.9994,112.2831,23192.0
2022-12-05 15:00:00,114.82,114.94,114.58,114.85,105892.0,112.332,112.4494,112.0972,112.3614,105892.0
2022-12-06 09:30:00,114.16,114.59,114.01,114.15,61736.0,111.6863,112.107,111.5396,111.6765,61736.0
2022-12-06 10:00:00,114.11,114.27,113.56,113.67,41056.0,111.6374,111.7939,111.0993,111.2069,41056.0
2022-12-06 11:00:00,113.72,113.78,113.26,113.56,25752.0,111.2559,111.3146,110.8058,111.0993,25752.0
2022-12-06 12:00:00,113.57,113.66,113.05,113.1,30212.0,111.1091,111.1972,110.6004,110.6493,30212.0
2022-12-06 13:00:00,113.04,113.04,112.7,112.97,36992.0,110.5906,110.5906,110.258,110.5221,36992.0
2022-12-06 14:00:00,113.01,113.01,112.39,112.79,28668.0,110.5612,110.5612,109.9547,110.346,28668.0
2022-12-06 15:00:00,112.79,113.29,112.44,113.21,178996.0,110.346,110.8352,110.0036,110.7569,178996.0
2022-12-07 09:30:00,113.18,113.91,113.05,113.23,37064.0,110.7276,111.4417,110.6004,110.7765,37064.0
2022-12-07 10:00:00,112.99,114.02,112.89,113.89,101788.0,110.5417,111.5494,110.4438,111.4222,101788.0
2022-12-07 11:00:00,113.89,113.89,113.14,113.32,12672.0,111.4222,111.4222,110.6884,110.8645,12672.0
2022-12-07 12:00:00,113.35,113.51,113.0,113.41,20000.0,110.8939,111.0504,110.5515,110.9526,20000.0
2022-12-07 13:00:00,113.45,113.56,113.14,113.19,32424.0,110.9917,111.0993,110.6884,110.7373,32424.0
2022-12-07 14:00:00,113.14,113.22,112.96,112.97,35360.0,110.6884,110.7667,110.5123,110.5221,35360.0
2022-12-07 15:00:00,113.0,113.64,112.69,113.34,138688.0,110.5515,111.1776,110.2482,110.8841,138688.0
2022-12-08 09:30:00,113.32,114.41,113.06,114.38,38704.0,110.8645,111.9309,110.6102,111.9016,38704.0
2022-12-08 10:00:00,114.39,114.55,113.99,114.02,93832.0,111.9113,112.0679,111.52,111.5494,93832.0
2022-12-08 11:00:00,113.97,113.97,113.44,113.6,110680.0,111.5004,111.5004,110.9819,111.1385,110680.0
2022-12-08 12:00:00,113.64,113.8,113.47,113.56,32076.0,111.1776,111.3341,111.0113,111.0993,32076.0
2022-12-08 13:00:00,113.58,113.87,113.49,113.51,37788.0,111.1189,111.4026,111.0308,111.0504,37788.0
2022-12-08 14:00:00,113.52,113.54,113.05,113.17,41164.0,111.0602,111.0798,110.6004,110.7178,41164.0
2022-12-08 15:00:00,113.13,113.94,113.01,113.79,249828.0,110.6786,111.4711,110.5612,111.3243,249828.0
2022-12-09 09:30:00,113.64,113.88,113.05,113.55,33976.0,111.1776,111.4124,110.6004,111.0895,33976.0
2022-12-09 10:00:00,113.61,114.25,113.39,113.89,34416.0,111.1482,111.7744,110.933,111.4222,34416.0
2022-12-09 11:00:00,113.95,113.99,113.02,113.42,18864.0,111.4809,111.52,110.571,110.9624,18864.0
2022-12-09 12:00:00,113.52,113.63,113.25,113.61,15812.0,111.0602,111.1678,110.796,111.1482,15812.0
2022-12-09 13:00:00,113.6,113.87,113.57,113.84,27844.0,111.1385,111.4026,111.1091,111.3733,27844.0
2022-12-09 14:00:00,113.82,113.92,113.63,113.87,24540.0,111.3537,111.4515,111.1678,111.4026,24540.0
2022-12-09 15:00:00,113.84,114.13,113.24,113.35,86060.0,111.3733,111.657,110.7863,110.8939,86060.0
2022-12-12 09:30:00,113.8,114.65,113.73,114.13,60004.0,111.3341,112.1657,111.2656,111.657,60004.0
2022-12-12 10:00:00,114.07,114.44,113.86,113.95,55984.0,111.5983,111.9603,111.3928,111.4809,55984.0
2022-12-12 11:00:00,113.91,113.94,113.44,113.57,54400.0,111.4417,111.4711,110.9819,111.1091,54400.0
2022-12-12 12:00:00,113.57,113.65,113.32,113.61,32400.0,111.1091,111.1874,110.8645,111.1482,32400.0
2022-12-12 13:00:00,113.61,113.76,113.37,113.58,45200.0,111.1482,111.295,110.9134,111.1189,45200.0
2022-12-12 14:00:00,113.5,113.57,113.1,113.57,40540.0,111.0406,111.1091,110.6493,111.1091,40540.0
2022-12-12 15:00:00,113.54,114.36,113.54,114.36,165924.0,111.0798,111.882,111.0798,111.882,165924.0
2022-12-13 09:30:00,116.87,117.56,115.39,116.49,121924.0,114.3376,115.0127,112.8897,113.9658,121924.0
2022-12-13 10:00:00,116.48,116.92,115.42,115.95,70952.0,113.9561,114.3865,112.919,113.4375,70952.0
2022-12-13 11:00:00,116.04,116.04,115.11,115.27,32936.0,113.5256,113.5256,112.6157,112.7723,32936.0
2022-12-13 12:00:00,115.15,115.39,114.47,114.88,54608.0,112.6549,112.8897,111.9896,112.3907,54608.0
2022-12-13 13:00:00,114.81,115.44,114.8,115.1,41992.0,112.3222,112.9386,112.3125,112.606,41992.0
2022-12-13 14:00:00,115.27,115.91,115.19,115.45,41996.0,112.7723,113.3984,112.694,112.9484,41996.0
2022-12-13 15:00:00,115.23,116.02,114.98,115.61,119968.0,112.7331,113.506,112.4886,113.1049,119968.0
2022-12-14 09:30:00,115.83,116.52,115.44,116.52,47708.0,113.3201,113.9952,112.9386,113.9952,47708.0
2022-12-14 10:00:00,116.4,116.75,116.11,116.56,31420.0,113.8778,114.2202,113.5941,114.0343,31420.0
2022-12-14 11:00:00,116.64,116.92,115.97,116.02,67468.0,114.1126,114.3865,113.4571,113.506,67468.0
2022-12-14 12:00:00,116.0,116.18,115.95,116.05,46576.0,113.4865,113.6626,113.4375,113.5354,46576.0
2022-12-14 13:00:00,116.07,116.5,116.02,116.36,31060.0,113.5549,113.9756,113.506,113.8387,31060.0
2022-12-14 14:00:00,116.27,116.27,113.74,114.75,43168.0,113.7506,113.7506,111.2754,112.2635,43168.0
2022-12-14 15:00:00,114.75,115.71,114.09,114.81,90856.0,112.2635,113.2027,111.6178,112.3222,90856.0
2022-12-15 09:30:00,113.37,114.52,112.08,112.26,131948.0,110.9134,112.0385,109.6514,109.8275,131948.0
2022-12-15 10:00:00,112.26,112.73,112.02,112.09,98972.0,109.8275,110.2873,109.5927,109.6612,98972.0
2022-12-15 11:00:00,112.14,112.17,111.5,111.88,35696.0,109.7101,109.7395,109.084,109.4557,35696.0
2022-12-15 12:00:00,111.81,112.03,111.58,111.7,24496.0,109.3873,109.6025,109.1622,109.2796,24496.0
2022-12-15 13:00:00,111.58,111.59,111.11,111.34,42832.0,109.1622,109.172,108.7024,108.9274,42832.0
2022-12-15 14:00:00,111.33,111.89,111.05,111.85,65700.0,108.9177,109.4655,108.6437,109.4264,65700.0
2022-12-15 15:00:00,111.83,111.96,110.7,111.07,654272.0,109.4068,109.534,108.3013,108.6633,654272.0
2022-12-16 09:30:00,109.68,111.0,109.68,110.82,399548.0,107.3034,108.5948,107.3034,108.4187,399548.0
2022-12-16 10:00:00,110.81,110.92,110.15,110.39,102536.0,108.4089,108.5165,107.7632,107.998,102536.0
2022-12-16 11:00:00,110.49,110.7,110.1,110.26,28308.0,108.0959,108.3013,107.7143,107.8708,28308.0
2022-12-16 12:00:00,110.19,110.46,110.11,110.13,25236.0,107.8024,108.0665,107.7241,107.7437,25236.0
2022-12-16 13:00:00,110.08,110.42,109.95,110.42,37776.0,107.6947,108.0274,107.5676,108.0274,37776.0
2022-12-16 14:00:00,110.34,111.05,110.33,111.02,54548.0,107.9491,108.6437,107.9393,108.6144,54548.0
2022-12-16 15:00:00,110.96,111.69,110.84,111.29,245660.0,108.5557,109.2699,108.4383,108.8785,245660.0
2022-12-19 09:30:00,111.09,111.31,110.75,111.11,33704.0,108.6829,108.8981,108.3502,108.7024,33704.0
2022-12-19 10:00:00,111.3,112.06,111.23,111.4,41084.0,108.8883,109.6318,108.8198,108.9861,41084.0
2022-12-19 11:00:00,111.36,111.51,111.18,111.49,45976.0,108.947,109.0938,108.7709,109.0742,45976.0
2022-12-19 12:00:00,111.53,111.79,111.03,111.33,50172.0,109.1133,109.3677,108.6242,108.9177,50172.0
2022-12-19 13:00:00,111.15,111.38,110.95,111.18,38856.0,108.7416,108.9666,108.5459,108.7709,38856.0
2022-12-19 14:00:00,111.09,111.1,110.3,110.42,44924.0,108.6829,108.6926,107.91,108.0274,44924.0
2022-12-19 15:00:00,110.41,111.07,110.35,110.85,205360.0,108.0176,108.6633,107.9589,108.4481,205360.0
2022-12-20 09:30:00,110.64,110.85,110.2,110.67,42504.0,108.2426,108.4481,107.8121,108.272,42504.0
2022-12-20 10:00:00,110.72,111.38,110.63,111.1,146480.0,108.3209,108.9666,108.2328,108.6926,146480.0
2022-12-20 11:00:00,111.07,111.19,110.31,110.86,34892.0,108.6633,108.7807,107.9198,108.4578,34892.0
2022-12-20 12:00:00,110.86,111.08,110.79,111.02,54756.0,108.4578,108.6731,108.3894,108.6144,54756.0
2022-12-20 13:00:00,111.04,111.48,110.78,111.1,44204.0,108.6339,109.0644,108.3796,108.6926,44204.0
2022-12-20 14:00:00,111.11,111.52,111.11,111.17,40000.0,108.7024,109.1035,108.7024,108.7611,40000.0
2022-12-20 15:00:00,111.15,111.23,110.81,110.97,251568.0,108.7416,108.8198,108.4089,108.5655,251568.0
2022-12-21 09:30:00,113.34,113.75,111.92,112.91,110348.0,110.8841,111.2852,109.4949,110.4634,110348.0
2022-12-21 10:00:00,112.98,114.32,112.98,113.93,196152.0,110.5319,111.8429,110.5319,111.4613,196152.0
2022-12-21 11:00:00,113.92,114.29,113.89,113.99,75216.0,111.4515,111.8135,111.4222,111.52,75216.0
2022-12-21 12:00:00,114.02,114.55,113.92,114.55,74232.0,111.5494,112.0679,111.4515,112.0679,74232.0
2022-12-21 13:00:00,114.61,115.48,114.6,115.44,80648.0,112.1266,112.9777,112.1168,112.9386,80648.0
2022-12-21 14:00:00,115.48,115.87,115.17,115.6,103180.0,112.9777,113.3593,112.6744,113.0951,103180.0
2022-12-21 15:00:00,115.57,116.17,115.57,116.14,250976.0,113.0658,113.6528,113.0658,113.6234,250976.0
2022-12-22 09:30:00,115.1,115.18,113.3,113.63,69912.0,112.606,112.6842,110.845,111.1678,69912.0
2022-12-22 10:00:00,113.63,113.88,112.78,113.46,70144.0,111.1678,111.4124,110.3362,111.0015,70144.0
2022-12-22 11:00:00,113.45,113.58,112.58,112.67,78740.0,110.9917,111.1189,110.1406,110.2286,78740.0
2022-12-22 12:00:00,112.65,112.95,111.98,112.04,50692.0,110.209,110.5025,109.5536,109.6123,50692.0
2022-12-22 13:00:00,112.04,112.04,111.61,111.86,59748.0,109.6123,109.6123,109.1916,109.4362,59748.0
2022-12-22 14:00:00,111.89,112.82,111.89,112.82,58040.0,109.4655,110.3754,109.4655,110.3754,58040.0
2022-12-22 15:00:00,112.81,113.14,112.37,113.07,250860.0,110.3656,110.6884,109.9351,110.6199,250860.0
2022-12-23 09:30:00,112.76,112.89,112.0,112.36,18976.0,110.3167,110.4438,109.5731,109.9253,18976.0
2022-12-23 10:00:00,112.61,113.5,112.46,113.42,39324.0,110.1699,111.0406,110.0232,110.9624,39324.0
2022-12-23 11:00:00,113.4,113.71,113.27,113.56,24044.0,110.9428,111.2461,110.8156,111.0993,24044.0
2022-12-23 12:00:00,113.6,114.1,113.6,113.91,21932.0,111.1385,111.6276,111.1385,111.4417,21932.0
2022-12-23 13:00:00,113.84,113.97,113.56,113.67,23380.0,111.3733,111.5004,111.0993,111.2069,23380.0
2022-12-23 14:00:00,113.56,114.19,113.56,114.19,34612.0,111.0993,111.7157,111.0993,111.7157,34612.0
2022-12-23 15:00:00,114.22,114.37,113.89,114.31,97112.0,111.745,111.8918,111.4222,111.8331,97112.0
2022-12-27 09:30:00,114.78,114.81,114.16,114.75,69268.0,112.2929,112.3222,111.6863,112.2635,69268.0
2022-12-27 10:00:00,114.67,115.51,114.48,115.27,72660.0,112.1853,113.0071,111.9994,112.7723,72660.0
2022-12-27 11:00:00,115.31,115.35,114.37,114.9,52100.0,112.8114,112.8505,111.8918,112.4103,52100.0
2022-12-27 12:00:00,114.74,114.88,114.15,114.36,20544.0,112.2538,112.3907,111.6765,111.882,20544.0
2022-12-27 13:00:00,114.48,114.55,114.18,114.18,31976.0,111.9994,112.0679,111.7059,111.7059,31976.0
2022-12-27 14:00:00,114.25,114.45,113.99,114.45,32144.0,111.7744,111.97,111.52,111.97,32144.0
2022-12-27 15:00:00,114.53,114.93,114.45,114.76,105548.0,112.0483,112.4396,111.97,112.2733,105548.0
2022-12-28 09:30:00,115.21,116.16,115.13,115.52,71428.0,112.7136,113.643,112.6353,113.0169,71428.0
2022-12-28 10:00:00,115.63,115.67,114.37,114.37,60880.0,113.1245,113.1636,111.8918,111.8918,60880.0
2022-12-28 11:00:00,114.54,114.67,114.02,114.05,35772.0,112.0581,112.1853,111.5494,111.5787,35772.0
2022-12-28 12:00:00,114.06,114.36,113.67,114.36,25024.0,111.5885,111.882,111.2069,111.882,25024.0
2022-12-28 13:00:00,114.34,114.7,113.91,113.91,33452.0,111.8624,112.2146,111.4417,111.4417,33452.0
2022-12-28 14:00:00,113.99,114.0,113.62,113.67,16344.0,111.52,111.5298,111.158,111.2069,16344.0
2022-12-28 15:00:00,113.67,113.67,112.74,112.76,120744.0,111.2069,111.2069,110.2971,110.3167,120744.0
2022-12-29 09:30:00,113.56,114.26,113.38,114.15,41048.0,111.0993,111.7842,110.9232,111.6765,41048.0
2022-12-29 10:00:00,114.08,114.74,114.07,114.66,48336.0,111.6081,112.2538,111.5983,112.1755,48336.0
2022-12-29 11:00:00,114.64,114.77,114.32,114.67,23092.0,112.1559,112.2831,111.8429,112.1853,23092.0
2022-12-29 12:00:00,114.71,114.83,114.49,114.6,21688.0,112.2244,112.3418,112.0092,112.1168,21688.0
2022-12-29 13:00:00,114.54,114.61,114.13,114.36,50244.0,112.0581,112.1266,111.657,111.882,50244.0
2022-12-29 14:00:00,114.52,114.56,114.2,114.2,22656.0,112.0385,112.0777,111.7255,111.7255,22656.0
2022-12-29 15:00:00,114.21,114.44,113.85,114.23,103060.0,111.7352,111.9603,111.383,111.7548,103060.0
2022-12-30 09:30:00,113.37,113.86,112.45,112.73,20964.0,110.9134,111.3928,110.0134,110.2873,20964.0
2022-12-30 10:00:00,112.73,113.16,112.61,112.67,27700.0,110.2873,110.708,110.1699,110.2286,27700.0
2022-12-30 11:00:00,112.72,112.79,112.31,112.61,27192.0,110.2775,110.346,109.8764,110.1699,27192.0
2022-12-30 12:00:00,112.56,112.66,112.36,112.66,31768.0,110.121,110.2188,109.9253,110.2188,31768.0
2022-12-30 13:00:00,112.63,112.63,111.74,111.85,14628.0,110.1895,110.1895,109.3188,109.4264,14628.0
2022-12-30 14:00:00,111.88,111.88,111.47,111.61,26080.0,109.4557,109.4557,109.0546,109.1916,26080.0
2022-12-30 15:00:00,111.6,112.94,111.6,112.91,158012.0,109.1818,110.4928,109.1818,110.4634,158012.0
2023-01-03 09:30:00,113.48,113.73,112.67,112.67,83856.0,111.0211,111.2656,110.2286,110.2286,83856.0
2023-01-03 10:00:00,112.67,113.07,112.51,112.85,70360.0,110.2286,110.6199,110.0721,110.4047,70360.0
2023-01-03 11:00:00,112.89,112.89,111.79,111.96,45208.0,110.4438,110.4438,109.3677,109.534,45208.0
2023-01-03 12:00:00,111.96,112.23,111.65,111.9,39016.0,109.534,109.7982,109.2307,109.4753,39016.0
2023-01-03 13:00:00,111.73,112.33,111.68,112.31,30352.0,109.309,109.896,109.2601,109.8764,30352.0
2023-01-03 14:00:00,112.36,112.36,111.5,112.05,39144.0,109.9253,109.9253,109.084,109.6221,39144.0
2023-01-03 15:00:00,112.12,112.36,111.84,112.24,133700.0,109.6905,109.9253,109.4166,109.8079,133700.0
2023-01-04 09:30:00,113.08,113.57,112.41,113.2,51832.0,110.6297,111.1091,109.9742,110.7471,51832.0
2023-01-04 10:00:00,112.87,113.35,111.38,111.73,82260.0,110.4243,110.8939,108.9666,109.309,82260.0
2023-01-04 11:00:00,111.85,112.42,111.67,112.42,57264.0,109.4264,109.984,109.2503,109.984,57264.0
2023-01-04 12:00:00,112.36,112.36,111.62,111.69,31748.0,109.9253,109.9253,109.2014,109.2699,31748.0
2023-01-04 13:00:00,111.64,111.95,111.47,111.89,36588.0,109.2209,109.5242,109.0546,109.4655,36588.0
2023-01-04 14:00:00,111.77,112.03,110.55,111.06,72144.0,109.3481,109.6025,108.1546,108.6535,72144.0
2023-01-04 15:00:00,111.14,111.41,110.2,110.96,180080.0,108.7318,108.9959,107.8121,108.5557,180080.0
2023-01-05 09:30:00,109.68,110.14,108.47,109.03,73324.0,107.3034,107.7534,106.1196,106.6675,73324.0
2023-01-05 10:00:00,109.05,109.49,108.51,108.64,62096.0,106.6871,107.1175,106.1588,106.2859,62096.0
2023-01-05 11:00:00,108.61,108.89,108.5,108.58,54256.0,106.2566,106.5305,106.149,106.2272,54256.0
2023-01-05 12:00:00,108.6,108.65,108.11,108.29,168596.0,106.2468,106.2957,105.7674,105.9435,168596.0
2023-01-05 13:00:00,108.23,108.84,107.92,108.77,73500.0,105.8848,106.4816,105.5815,106.4131,73500.0
2023-01-05 14:00:00,108.86,108.99,108.39,108.77,67688.0,106.5012,106.6284,106.0414,106.4131,67688.0
2023-01-05 15:00:00,108.73,108.73,107.87,108.38,259908.0,106.374,106.374,105.5326,106.0316,259908.0
2023-01-06 09:30:00,108.75,109.42,108.64,109.38,65908.0,106.3936,107.049,106.2859,107.0099,65908.0
2023-01-06 10:00:00,109.33,110.95,109.33,110.95,97148.0,106.961,108.5459,106.961,108.5459,97148.0
2023-01-06 11:00:00,111.08,111.38,110.82,111.29,58240.0,108.6731,108.9666,108.4187,108.8785,58240.0
2023-01-06 12:00:00,111.18,111.27,110.64,110.83,42632.0,108.7709,108.859,108.2426,108.4285,42632.0
2023-01-06 13:00:00,110.86,111.16,110.75,110.92,60504.0,108.4578,108.7513,108.3502,108.5165,60504.0
2023-01-06 14:00:00,110.95,111.24,110.8,111.24,114128.0,108.5459,108.8296,108.3991,108.8296,114128.0
2023-01-06 15:00:00,111.15,111.21,110.38,110.43,251816.0,108.7416,108.8003,107.9882,108.0372,251816.0
2023-01-09 09:30:00,110.61,111.31,110.38,111.18,37612.0,108.2133,108.8981,107.9882,108.7709,37612.0
2023-01-09 10:00:00,111.23,111.42,110.84,111.33,54956.0,108.8198,109.0057,108.4383,108.9177,54956.0
2023-01-09 11:00:00,111.38,112.0,111.38,111.65,51832.0,108.9666,109.5731,108.9666,109.2307,51832.0
2023-01-09 12:00:00,111.64,111.69,111.16,111.33,61232.0,109.2209,109.2699,108.7513,108.9177,61232.0
2023-01-09 13:00:00,111.31,111.31,110.27,110.54,38240.0,108.8981,108.8981,107.8806,108.1448,38240.0
2023-01-09 14:00:00,110.56,110.88,110.0,110.0,71576.0,108.1643,108.4774,107.6165,107.6165,71576.0
2023-01-09 15:00:00,110.07,110.36,109.76,110.35,173488.0,107.685,107.9687,107.3817,107.9589,173488.0
2023-01-10 09:30:00,109.92,110.83,109.73,110.83,43216.0,107.5382,108.4285,107.3523,108.4285,43216.0
2023-01-10 10:00:00,110.6,110.86,109.75,110.0,39780.0,108.2035,108.4578,107.3719,107.6165,39780.0
2023-01-10 11:00:00,110.14,110.21,109.74,110.03,33436.0,107.7534,107.8219,107.3621,107.6458,33436.0
2023-01-10 12:00:00,110.02,110.19,109.58,110.16,28844.0,107.636,107.8024,107.2056,107.773,28844.0
2023-01-10 13:00:00,110.16,110.49,110.16,110.4,21600.0,107.773,108.0959,107.773,108.0078,21600.0
2023-01-10 14:00:00,110.56,110.75,110.45,110.67,29628.0,108.1643,108.3502,108.0567,108.272,29628.0
2023-01-10 15:00:00,110.67,111.27,110.44,111.27,159700.0,108.272,108.859,108.0469,108.859,159700.0
2023-01-11 09:30:00,111.9,112.12,111.54,111.94,39892.0,109.4753,109.6905,109.1231,109.5144,39892.0
2023-01-11 10:00:00,112.03,112.23,111.81,111.91,51660.0,109.6025,109.7982,109.3873,109.4851,51660.0
2023-01-11 11:00:00,111.88,112.2,111.62,111.75,69008.0,109.4557,109.7688,109.2014,109.3286,69008.0
2023-01-11 12:00:00,111.89,112.13,111.84,111.97,40316.0,109.4655,109.7003,109.4166,109.5438,40316.0
2023-01-11 13:00:00,111.95,112.58,111.95,112.39,87092.0,109.5242,110.1406,109.5242,109.9547,87092.0
2023-01-11 14:00:00,112.38,112.79,112.25,112.79,51784.0,109.9449,110.346,109.8177,110.346,51784.0
2023-01-11 15:00:00,112.83,113.55,112.81,113.49,270580.0,110.3851,111.0895,110.3656,111.0308,270580.0
2023-01-12 09:30:00,112.94,113.26,111.95,112.17,39620.0,110.4928,110.8058,109.5242,109.7395,39620.0
2023-01-12 10:00:00,112.17,113.02,111.85,111.91,66740.0,109.7395,110.571,109.4264,109.4851,66740.0
2023-01-12 11:00:00,111.88,111.91,111.21,111.53,38332.0,109.4557,109.4851,108.8003,109.1133,38332.0
2023-01-12 12:00:00,111.36,111.64,111.25,111.57,66488.0,108.947,109.2209,108.8394,109.1525,66488.0
2023-01-12 13:00:00,111.56,111.56,110.38,111.1,76096.0,109.1427,109.1427,107.9882,108.6926,76096.0
2023-01-12 14:00:00,111.1,111.42,110.89,111.27,71444.0,108.6926,109.0057,108.4872,108.859,71444.0
2023-01-12 15:00:00,111.33,111.61,110.91,111.54,189388.0,108.9177,109.1916,108.5068,109.1231,189388.0
2023-01-13 09:30:00,111.48,111.92,110.98,111.41,195232.0,109.0644,109.4949,108.5752,108.9959,195232.0
2023-01-13 10:00:00,111.42,111.59,111.17,111.41,85900.0,109.0057,109.172,108.7611,108.9959,85900.0
2023-01-13 11:00:00,111.36,111.46,110.9,110.92,36304.0,108.947,109.0448,108.497,108.5165,36304.0
2023-01-13 12:00:00,110.91,111.77,110.86,111.77,89436.0,108.5068,109.3481,108.4578,109.3481,89436.0
2023-01-13 13:00:00,111.83,112.02,111.6,111.86,101036.0,109.4068,109.5927,109.1818,109.4362,101036.0
2023-01-13 14:00:00,111.9,112.1,111.45,111.76,70272.0,109.4753,109.671,109.0351,109.3383,70272.0
2023-01-13 15:00:00,111.73,112.32,111.73,112.25,284472.0,109.309,109.8862,109.309,109.8177,284472.0
2023-01-17 09:30:00,112.23,112.92,111.95,112.73,99404.0,109.7982,110.4732,109.5242,110.2873,99404.0
2023-01-17 10:00:00,112.88,113.37,112.83,113.03,139728.0,110.4341,110.9134,110.3851,110.5808,139728.0
2023-01-17 11:00:00,113.03,113.26,112.8,112.88,55004.0,110.5808,110.8058,110.3558,110.4341,55004.0
2023-01-17 12:00:00,112.91,112.92,112.42,112.47,35800.0,110.4634,110.4732,109.984,110.0329,35800.0
2023-01-17 13:00:00,112.48,112.51,112.0,112.11,42360.0,110.0427,110.0721,109.5731,109.6808,42360.0
2023-01-17 14:00:00,112.09,112.11,111.36,111.36,63540.0,109.6612,109.6808,108.947,108.947,63540.0
2023-01-17 15:00:00,111.42,111.49,111.08,111.26,218772.0,109.0057,109.0742,108.6731,108.8492,218772.0
2023-01-18 09:30:00,112.06,112.78,111.69,111.82,60132.0,109.6318,110.3362,109.2699,109.397,60132.0
2023-01-18 10:00:00,111.8,112.14,111.04,111.2,65044.0,109.3775,109.7101,108.6339,108.7905,65044.0
2023-01-18 11:00:00,111.25,111.25,110.56,110.73,77524.0,108.8394,108.8394,108.1643,108.3307,77524.0
2023-01-18 12:00:00,110.67,110.67,109.89,109.95,54836.0,108.272,108.272,107.5089,107.5676,54836.0
2023-01-18 13:00:00,109.91,110.6,109.83,110.36,49288.0,107.5284,108.2035,107.4502,107.9687,49288.0
2023-01-18 14:00:00,110.37,110.38,109.6,109.72,114880.0,107.9785,107.9882,107.2251,107.3425,114880.0
2023-01-18 15:00:00,109.71,109.95,109.46,109.55,256160.0,107.3328,107.5676,107.0882,107.1762,256160.0
2023-01-19 09:30:00,109.17,109.81,108.84,109.07,64496.0,106.8045,107.4306,106.4816,106.7066,64496.0
2023-01-19 10:00:00,109.02,109.07,108.41,108.57,34264.0,106.6577,106.7066,106.0609,106.2175,34264.0
2023-01-19 11:00:00,108.55,108.84,108.32,108.44,38360.0,106.1979,106.4816,105.9729,106.0903,38360.0
2023-01-19 12:00:00,108.49,108.54,108.07,108.13,47660.0,106.1392,106.1881,105.7283,105.787,47660.0
2023-01-19 13:00:00,108.23,108.31,107.86,107.92,39264.0,105.8848,105.9631,105.5228,105.5815,39264.0
2023-01-19 14:00:00,108.01,108.2,107.79,107.95,57236.0,105.6696,105.8555,105.4544,105.6109,57236.0
2023-01-19 15:00:00,107.98,108.0,106.83,106.92,216928.0,105.6402,105.6598,104.5152,104.6032,216928.0
2023-01-20 09:30:00,106.28,106.55,105.77,106.26,159296.0,103.9771,104.2412,103.4781,103.9575,159296.0
2023-01-20 10:00:00,106.55,107.18,106.43,107.07,39232.0,104.2412,104.8576,104.1238,104.75,39232.0
2023-01-20 11:00:00,107.29,107.77,107.14,107.77,26500.0,104.9652,105.4348,104.8184,105.4348,26500.0
2023-01-20 12:00:00,107.71,107.79,107.58,107.7,40044.0,105.3761,105.4544,105.2489,105.3663,40044.0
2023-01-20 13:00:00,107.78,108.37,107.71,108.31,41672.0,105.4446,106.0218,105.3761,105.9631,41672.0
2023-01-20 14:00:00,108.21,108.66,108.2,108.63,50264.0,105.8653,106.3055,105.8555,106.2762,50264.0
2023-01-20 15:00:00,108.7,109.43,108.7,109.12,192904.0,106.3446,107.0588,106.3446,106.7555,192904.0
2023-01-23 09:30:00,109.19,109.49,108.6,109.48,26096.0,106.824,107.1175,106.2468,107.1077,26096.0
2023-01-23 10:00:00,109.53,109.92,109.44,109.71,64568.0,107.1567,107.5382,107.0686,107.3328,64568.0
2023-01-23 11:00:00,109.68,110.19,109.55,110.19,48424.0,107.3034,107.8024,107.1762,107.8024,48424.0
2023-01-23 12:00:00,110.17,110.17,109.51,110.04,31592.0,107.7828,107.7828,107.1371,107.6556,31592.0
2023-01-23 13:00:00,110.05,110.37,109.69,109.69,34896.0,107.6654,107.9785,107.3132,107.3132,34896.0
2023-01-23 14:00:00,109.66,109.66,108.82,108.96,47388.0,107.2838,107.2838,106.462,106.599,47388.0
2023-01-23 15:00:00,109.05,109.62,109.01,109.47,156868.0,106.6871,107.2447,106.6479,107.098,156868.0
2023-01-24 09:30:00,109.6,109.99,108.09,108.33,60676.0,107.2251,107.6067,105.7479,105.9827,60676.0
2023-01-24 10:00:00,108.13,109.2,107.92,109.14,99124.0,105.787,106.8338,105.5815,106.7751,99124.0
2023-01-24 11:00:00,109.14,109.8,109.13,109.76,72104.0,106.7751,107.4208,106.7653,107.3817,72104.0
2023-01-24 12:00:00,109.74,110.0,109.64,109.88,34332.0,107.3621,107.6165,107.2643,107.4991,34332.0
2023-01-24 13:00:00,109.75,110.05,109.73,109.93,23676.0,107.3719,107.6654,107.3523,107.548,23676.0
2023-01-24 14:00:00,109.89,110.05,109.69,110.03,24700.0,107.5089,107.6654,107.3132,107.6458,24700.0
2023-01-24 15:00:00,110.03,110.16,109.73,110.05,109836.0,107.6458,107.773,107.3523,107.6654,109836.0
2023-01-25 09:30:00,108.74,109.24,108.17,108.32,54184.0,106.3838,106.8729,105.8261,105.9729,54184.0
2023-01-25 10:00:00,108.32,108.66,107.74,108.1,34500.0,105.9729,106.3055,105.4054,105.7576,34500.0
2023-01-25 11:00:00,108.12,108.84,108.05,108.79,40800.0,105.7772,106.4816,105.7087,106.4327,40800.0
2023-01-25 12:00:00,108.82,108.87,108.55,108.6,27328.0,106.462,106.511,106.1979,106.2468,27328.0
2023-01-25 13:00:00,108.6,109.09,108.55,108.83,33432.0,106.2468,106.7262,106.1979,106.4718,33432.0
2023-01-25 14:00:00,108.88,109.21,108.77,109.01,31316.0,106.5207,106.8436,106.4131,106.6479,31316.0
2023-01-25 15:00:00,108.99,109.28,108.92,109.22,85664.0,106.6284,106.9121,106.5599,106.8534,85664.0
2023-01-26 09:30:00,109.57,109.86,108.93,109.33,43700.0,107.1958,107.4795,106.5697,106.961,43700.0
2023-01-26 10:00:00,109.51,109.83,109.06,109.06,101876.0,107.1371,107.4502,106.6968,106.6968,101876.0
2023-01-26 11:00:00,109.04,109.34,109.0,109.24,27780.0,106.6773,106.9708,106.6381,106.8729,27780.0
2023-01-26 12:00:00,109.29,109.61,109.23,109.53,26948.0,106.9219,107.2349,106.8632,107.1567,26948.0
2023-01-26 13:00:00,109.64,109.86,109.44,109.72,21344.0,107.2643,107.4795,107.0686,107.3425,21344.0
2023-01-26 14:00:00,109.69,110.11,109.66,110.01,31632.0,107.3132,107.7241,107.2838,107.6263,31632.0
2023-01-26 15:00:00,110.1,110.29,109.96,110.28,70892.0,107.7143,107.9002,107.5773,107.8904,70892.0
2023-01-27 09:30:00,109.7,110.23,109.23,109.57,31484.0,107.323,107.8415,106.8632,107.1958,31484.0
2023-01-27 10:00:00,109.61,109.84,109.11,109.44,30240.0,107.2349,107.4599,106.7458,107.0686,30240.0
2023-01-27 11:00:00,109.44,109.71,109.16,109.67,17904.0,107.0686,107.3328,106.7947,107.2936,17904.0
2023-01-27 12:00:00,109.62,109.66,109.28,109.43,54588.0,107.2447,107.2838,106.9121,107.0588,54588.0
2023-01-27 13:00:00,109.42,109.42,108.98,109.16,31356.0,107.049,107.049,106.6186,106.7947,31356.0
2023-01-27 14:00:00,109.14,109.94,109.11,109.89,50584.0,106.7751,107.5578,106.7458,107.5089,50584.0
2023-01-27 15:00:00,109.94,110.07,109.28,109.31,64364.0,107.5578,107.685,106.9121,106.9414,64364.0
2023-01-30 09:30:00,109.22,109.78,109.06,109.7,40288.0,106.8534,107.4012,106.6968,107.323,40288.0
2023-01-30 10:00:00,109.85,110.3,109.36,109.47,36956.0,107.4697,107.91,106.9903,107.098,36956.0
2023-01-30 11:00:00,109.39,109.69,108.83,109.05,20520.0,107.0197,107.3132,106.4718,106.6871,20520.0
2023-01-30 12:00:00,109.0,109.02,108.7,108.86,21896.0,106.6381,106.6577,106.3446,106.5012,21896.0
2023-01-30 13:00:00,108.87,109.16,108.77,108.96,18200.0,106.511,106.7947,106.4131,106.599,18200.0
2023-01-30 14:00:00,109.03,109.56,108.95,109.21,114940.0,106.6675,107.186,106.5892,106.8436,114940.0
2023-01-30 15:00:00,109.13,109.33,108.91,109.01,118488.0,106.7653,106.961,106.5501,106.6479,118488.0
2023-01-31 09:30:00,109.41,110.2,109.21,109.94,72176.0,107.0393,107.8121,106.8436,107.5578,72176.0
2023-01-31 10:00:00,109.88,110.26,109.58,110.18,60004.0,107.4991,107.8708,107.2056,107.7926,60004.0
2023-01-31 11:00:00,110.26,110.36,110.03,110.13,27352.0,107.8708,107.9687,107.6458,107.7437,27352.0
2023-01-31 12:00:00,110.11,110.64,110.06,110.53,29152.0,107.7241,108.2426,107.6752,108.135,29152.0
2023-01-31 13:00:00,110.52,110.86,110.45,110.86,35216.0,108.1252,108.4578,108.0567,108.4578,35216.0
2023-01-31 14:00:00,110.9,110.95,110.52,110.54,39432.0,108.497,108.5459,108.1252,108.1448,39432.0
2023-01-31 15:00:00,110.6,110.99,110.07,110.93,163196.0,108.2035,108.585,107.685,108.5263,163196.0
2023-02-01 09:30:00,110.82,111.3,110.55,110.77,68520.0,108.4187,108.8883,108.1546,108.3698,68520.0
2023-02-01 10:00:00,110.74,110.74,108.71,108.91,61032.0,108.3404,108.3404,106.3544,106.5501,61032.0
2023-02-01 11:00:00,109.03,110.39,109.03,110.02,50360.0,106.6675,107.998,106.6675,107.636,50360.0
2023-02-01 12:00:00,109.84,109.9,109.37,109.49,50316.0,107.4599,107.5186,107.0001,107.1175,50316.0
2023-02-01 13:00:00,109.39,109.82,109.34,109.73,50732.0,107.0197,107.4404,106.9708,107.3523,50732.0
2023-02-01 14:00:00,109.72,110.65,108.79,110.56,215260.0,107.3425,108.2524,106.4327,108.1643,215260.0
2023-02-01 15:00:00,110.6,112.26,110.58,111.59,192132.0,108.2035,109.8275,108.1839,109.172,192132.0
2023-02-02 09:30:00,111.11,111.53,110.39,111.01,86836.0,108.7024,109.1133,107.998,108.6046,86836.0
2023-02-02 10:00:00,110.89,111.33,110.11,111.33,53612.0,108.4872,108.9177,107.7241,108.9177,53612.0
2023-02-02 11:00:00,111.25,111.71,111.19,111.23,32608.0,108.8394,109.2894,108.7807,108.8198,32608.0
2023-02-02 12:00:00,111.2,111.53,111.09,111.31,29828.0,108.7905,109.1133,108.6829,108.8981,29828.0
2023-02-02 13:00:00,111.33,111.49,110.97,111.44,36688.0,108.9177,109.0742,108.5655,109.0253,36688.0
2023-02-02 14:00:00,111.47,111.86,110.48,110.53,72528.0,109.0546,109.4362,108.0861,108.135,72528.0
2023-02-02 15:00:00,110.61,111.22,110.5,111.2,193600.0,108.2133,108.81,108.1056,108.7905,193600.0
2023-02-03 09:30:00,110.46,110.61,108.97,109.12,49188.0,108.0665,108.2133,106.6088,106.7555,49188.0
2023-02-03 10:00:00,108.75,110.42,108.52,110.41,78016.0,106.3936,108.0274,106.1685,108.0176,78016.0
2023-02-03 11:00:00,110.49,110.63,109.94,110.11,76608.0,108.0959,108.2328,107.5578,107.7241,76608.0
2023-02-03 12:00:00,110.05,111.04,110.05,110.49,85584.0,107.6654,108.6339,107.6654,108.0959,85584.0
2023-02-03 13:00:00,110.49,110.84,110.29,110.8,80456.0,108.0959,108.4383,107.9002,108.3991,80456.0
2023-02-03 14:00:00,110.81,111.06,110.48,110.73,95676.0,108.4089,108.6535,108.0861,108.3307,95676.0
2023-02-03 15:00:00,110.65,110.84,110.33,110.61,139588.0,108.2524,108.4383,107.9393,108.2133,139588.0
2023-02-06 09:30:00,109.92,110.69,109.6,109.89,31256.0,107.5382,108.2915,107.2251,107.5089,31256.0
2023-02-06 10:00:00,109.82,110.55,109.64,110.41,45520.0,107.4404,108.1546,107.2643,108.0176,45520.0
2023-02-06 11:00:00,110.46,110.52,109.71,109.85,29892.0,108.0665,108.1252,107.3328,107.4697,29892.0
2023-02-06 12:00:00,109.69,110.06,109.58,109.94,17052.0,107.3132,107.6752,107.2056,107.5578,17052.0
2023-02-06 13:00:00,109.99,110.01,109.69,109.73,23916.0,107.6067,107.6263,107.3132,107.3523,23916.0
2023-02-06 14:00:00,109.76,110.09,109.67,109.86,25240.0,107.3817,107.7045,107.2936,107.4795,25240.0
2023-02-06 15:00:00,109.71,109.86,109.16,109.84,117676.0,107.3328,107.4795,106.7947,107.4599,117676.0
2023-02-07 09:30:00,109.62,109.62,107.89,108.04,52752.0,107.2447,107.2447,105.5522,105.6989,52752.0
2023-02-07 10:00:00,107.99,108.78,107.97,108.74,52848.0,105.65,106.4229,105.6305,106.3838,52848.0
2023-02-07 11:00:00,108.56,109.08,108.48,108.93,34964.0,106.2077,106.7164,106.1294,106.5697,34964.0
2023-02-07 12:00:00,108.89,110.51,108.82,110.28,75816.0,106.5305,108.1154,106.462,107.8904,75816.0
2023-02-07 13:00:00,110.38,110.63,108.89,109.15,39720.0,107.9882,108.2328,106.5305,106.7849,39720.0
2023-02-07 14:00:00,109.04,110.6,109.03,110.54,48572.0,106.6773,108.2035,106.6675,108.1448,48572.0
2023-02-07 15:00:00,110.58,111.16,110.44,110.71,174260.0,108.1839,108.7513,108.0469,108.3111,174260.0
2023-02-08 09:30:00,110.5,110.53,109.74,110.1,29912.0,108.1056,108.135,107.3621,107.7143,29912.0
2023-02-08 10:00:00,109.99,110.46,109.58,110.46,63756.0,107.6067,108.0665,107.2056,108.0665,63756.0
2023-02-08 11:00:00,110.32,110.55,109.52,109.81,73952.0,107.9295,108.1546,107.1469,107.4306,73952.0
2023-02-08 12:00:00,109.82,110.25,109.72,110.21,42988.0,107.4404,107.8611,107.3425,107.8219,42988.0
2023-02-08 13:00:00,110.22,110.36,109.7,109.73,27820.0,107.8317,107.9687,107.323,107.3523,27820.0
2023-02-08 14:00:00,109.78,109.98,109.57,109.85,32800.0,107.4012,107.5969,107.1958,107.4697,32800.0
2023-02-08 15:00:00,109.83,110.07,109.4,110.05,184488.0,107.4502,107.685,107.0295,107.6654,184488.0
2023-02-09 09:30:00,110.51,111.25,110.03,110.89,37220.0,108.1154,108.8394,107.6458,108.4872,37220.0
2023-02-09 10:00:00,110.99,111.11,110.25,110.49,69332.0,108.585,108.7024,107.8611,108.0959,69332.0
2023-02-09 11:00:00,110.44,110.51,109.87,109.87,155364.0,108.0469,108.1154,107.4893,107.4893,155364.0
2023-02-09 12:00:00,110.05,110.14,109.32,109.72,47368.0,107.6654,107.7534,106.9512,107.3425,47368.0
2023-02-09 13:00:00,109.64,109.72,109.26,109.35,113260.0,107.2643,107.3425,106.8925,106.9806,113260.0
2023-02-09 14:00:00,109.3,109.75,109.22,109.72,25580.0,106.9316,107.3719,106.8534,107.3425,25580.0
2023-02-09 15:00:00,109.63,109.66,109.12,109.57,151900.0,107.2545,107.2838,106.7555,107.1958,151900.0
2023-02-10 09:30:00,109.45,109.6,109.05,109.5,30384.0,107.0784,107.2251,106.6871,107.1273,30384.0
2023-02-10 10:00:00,109.48,110.53,109.28,110.35,140024.0,107.1077,108.135,106.9121,107.9589,140024.0
2023-02-10 11:00:00,110.31,110.56,110.24,110.24,63564.0,107.9198,108.1643,107.8513,107.8513,63564.0
2023-02-10 12:00:00,110.36,110.83,110.13,110.79,50880.0,107.9687,108.4285,107.7437,108.3894,50880.0
2023-02-10 13:00:00,110.82,111.09,110.8,110.82,71828.0,108.4187,108.6829,108.3991,108.4187,71828.0
2023-02-10 14:00:00,110.8,111.11,110.65,111.11,57996.0,108.3991,108.7024,108.2524,108.7024,57996.0
2023-02-10 15:00:00,111.11,111.15,110.63,110.74,117512.0,108.7024,108.7416,108.2328,108.3404,117512.0
2023-02-13 09:30:00,110.92,111.34,110.76,111.27,15636.0,108.5165,108.9274,108.36,108.859,15636.0
2023-02-13 10:00:00,111.27,112.12,111.26,111.94,43552.0,108.859,109.6905,108.8492,109.5144,43552.0
2023-02-13 11:00:00,111.93,112.0,111.33,111.59,51608.0,109.5047,109.5731,108.9177,109.172,51608.0
2023-02-13 12:00:00,111.52,111.87,111.52,111.68,31692.0,109.1035,109.446,109.1035,109.2601,31692.0
2023-02-13 13:00:00,111.75,111.95,111.67,111.92,52644.0,109.3286,109.5242,109.2503,109.4949,52644.0
2023-02-13 14:00:00,111.98,112.03,111.38,111.53,26600.0,109.5536,109.6025,108.9666,109.1133,26600.0
2023-02-13 15:00:00,111.55,112.04,111.54,112.01,129776.0,109.1329,109.6123,109.1231,109.5829,129776.0
2023-02-14 09:30:00,111.55,111.55,110.91,111.07,86224.0,109.4161,109.4161,108.7884,108.9453,86224.0
2023-02-14 10:00:00,110.98,111.63,109.52,109.52,98852.0,108.857,109.4946,107.425,107.425,98852.0
2023-02-14 11:00:00,109.64,110.36,109.12,109.32,90920.0,107.5427,108.2489,107.0326,107.2288,90920.0
2023-02-14 12:00:00,109.54,110.06,109.39,110.06,28624.0,107.4446,107.9546,107.2975,107.9546,28624.0
2023-02-14 13:00:00,110.5,110.66,110.28,110.43,47520.0,108.3862,108.5432,108.1704,108.3176,47520.0
2023-02-14 14:00:00,110.53,110.86,110.34,110.77,112044.0,108.4157,108.7393,108.2293,108.6511,112044.0
2023-02-14 15:00:00,110.93,111.15,110.71,110.73,94324.0,108.808,109.0238,108.5922,108.6118,94324.0
2023-02-15 09:30:00,110.3,110.55,109.6,110.11,39512.0,108.1901,108.4353,107.5034,108.0037,39512.0
2023-02-15 10:00:00,110.32,111.08,110.11,111.0,36836.0,108.2097,108.9551,108.0037,108.8767,36836.0
2023-02-15 11:00:00,110.86,111.14,110.86,110.92,24944.0,108.7393,109.014,108.7393,108.7982,24944.0
2023-02-15 12:00:00,110.88,110.88,110.46,110.75,27128.0,108.759,108.759,108.347,108.6314,27128.0
2023-02-15 13:00:00,110.75,111.05,110.65,111.05,30000.0,108.6314,108.9257,108.5334,108.9257,30000.0
2023-02-15 14:00:00,111.05,111.39,111.03,111.15,44048.0,108.9257,109.2592,108.9061,109.0238,44048.0
2023-02-15 15:00:00,111.17,111.34,110.9,111.16,80640.0,109.0434,109.2102,108.7786,109.0336,80640.0
2023-02-16 09:30:00,109.77,110.16,109.51,109.96,29232.0,107.6702,108.0527,107.4152,107.8566,29232.0
2023-02-16 10:00:00,109.68,110.93,109.68,110.84,119716.0,107.5819,108.808,107.5819,108.7197,119716.0
2023-02-16 11:00:00,110.84,110.99,110.59,110.89,21600.0,108.7197,108.8669,108.4745,108.7688,21600.0
2023-02-16 12:00:00,110.8,111.29,110.72,111.24,45104.0,108.6805,109.1611,108.602,109.1121,45104.0
2023-02-16 13:00:00,111.25,111.3,110.83,111.07,43988.0,109.1219,109.1709,108.7099,108.9453,43988.0
2023-02-16 14:00:00,111.1,111.26,110.55,110.64,70636.0,108.9748,109.1317,108.4353,108.5235,70636.0
2023-02-16 15:00:00,110.53,110.6,109.95,110.35,145704.0,108.4157,108.4843,107.8467,108.2391,145704.0
2023-02-17 09:30:00,110.63,110.68,110.23,110.46,65788.0,108.5137,108.5628,108.1214,108.347,65788.0
2023-02-17 10:00:00,110.52,111.08,110.12,110.28,47436.0,108.4058,108.9551,108.0135,108.1704,47436.0
2023-02-17 11:00:00,110.23,110.39,110.06,110.3,17624.0,108.1214,108.2783,107.9546,108.1901,17624.0
2023-02-17 12:00:00,110.3,110.58,110.3,110.33,16000.0,108.1901,108.4647,108.1901,108.2195,16000.0
2023-02-17 13:00:00,110.26,110.61,110.23,110.61,13736.0,108.1508,108.4941,108.1214,108.4941,13736.0
2023-02-17 14:00:00,110.67,111.36,110.66,111.26,38720.0,108.553,109.2298,108.5432,109.1317,38720.0
2023-02-17 15:00:00,111.31,111.31,110.88,111.02,118740.0,109.1807,109.1807,108.759,108.8963,118740.0
2023-02-21 09:30:00,110.67,110.67,109.01,109.38,54564.0,108.553,108.553,106.9247,107.2877,54564.0
2023-02-21 10:00:00,109.36,109.51,108.89,108.92,34588.0,107.268,107.4152,106.807,106.8365,34588.0
2023-02-21 11:00:00,108.89,109.1,108.82,108.92,25756.0,106.807,107.013,106.7384,106.8365,25756.0
2023-02-21 12:00:00,108.93,109.0,108.71,108.92,14800.0,106.8463,106.9149,106.6305,106.8365,14800.0
2023-02-21 13:00:00,108.95,109.0,108.54,108.56,13780.0,106.8659,106.9149,106.4637,106.4833,13780.0
2023-02-21 14:00:00,108.57,108.99,108.45,108.86,48532.0,106.4931,106.9051,106.3754,106.7776,48532.0
2023-02-21 15:00:00,108.94,109.67,108.87,108.93,305600.0,106.8561,107.5721,106.7874,106.8463,305600.0
2023-02-22 09:30:00,109.13,110.01,109.13,109.84,32148.0,107.0424,107.9056,107.0424,107.7389,32148.0
2023-02-22 10:00:00,109.81,109.94,109.41,109.76,26972.0,107.7094,107.8369,107.3171,107.6604,26972.0
2023-02-22 11:00:00,109.81,109.98,109.58,109.91,21360.0,107.7094,107.8762,107.4838,107.8075,21360.0
2023-02-22 12:00:00,109.89,110.1,109.8,109.98,21072.0,107.7879,107.9939,107.6996,107.8762,21072.0
2023-02-22 13:00:00,109.86,110.21,109.86,110.06,16420.0,107.7585,108.1018,107.7585,107.9546,16420.0
2023-02-22 14:00:00,110.02,110.14,109.18,109.3,45232.0,107.9154,108.0331,107.0915,107.2092,45232.0
2023-02-22 15:00:00,109.16,109.43,109.01,109.43,94872.0,107.0719,107.3367,106.9247,107.3367,94872.0
2023-02-23 09:30:00,109.8,109.97,109.4,109.86,38304.0,107.6996,107.8664,107.3073,107.7585,38304.0
2023-02-23 10:00:00,109.88,109.88,109.03,109.13,27376.0,107.7781,107.7781,106.9443,107.0424,27376.0
2023-02-23 11:00:00,109.22,109.27,108.35,108.37,29960.0,107.1307,107.1798,106.2774,106.297,29960.0
2023-02-23 12:00:00,108.45,108.64,108.28,108.42,14596.0,106.3754,106.5618,106.2087,106.346,14596.0
2023-02-23 13:00:00,108.38,108.81,108.31,108.72,18108.0,106.3068,106.7286,106.2381,106.6403,18108.0
2023-02-23 14:00:00,108.7,109.37,108.7,109.25,15812.0,106.6207,107.2778,106.6207,107.1601,15812.0
2023-02-23 15:00:00,109.33,109.66,109.17,109.25,137208.0,107.2386,107.5623,107.0817,107.1601,137208.0
2023-02-24 09:30:00,107.96,108.52,107.34,107.53,33208.0,105.8948,106.4441,105.2867,105.473,33208.0
2023-02-24 10:00:00,107.59,108.02,107.43,107.67,43688.0,105.5319,105.9537,105.375,105.6104,43688.0
2023-02-24 11:00:00,107.83,108.45,107.73,108.27,43936.0,105.7673,106.3754,105.6692,106.1989,43936.0
2023-02-24 12:00:00,108.3,108.49,108.19,108.22,32044.0,106.2283,106.4147,106.1204,106.1498,32044.0
2023-02-24 13:00:00,108.22,108.68,108.14,108.61,38368.0,106.1498,106.601,106.0714,106.5324,38368.0
2023-02-24 14:00:00,108.63,108.92,108.46,108.9,31348.0,106.552,106.8365,106.3853,106.8168,31348.0
2023-02-24 15:00:00,108.95,109.06,108.39,108.79,101664.0,106.8659,106.9738,106.3166,106.7089,101664.0
2023-02-27 09:30:00,109.72,109.72,108.67,109.28,50352.0,107.6211,107.6211,106.5912,107.1896,50352.0
2023-02-27 10:00:00,109.56,110.05,109.04,109.15,34004.0,107.4642,107.9448,106.9542,107.0621,34004.0
2023-02-27 11:00:00,109.26,109.47,108.91,109.35,34684.0,107.1699,107.3759,106.8266,107.2582,34684.0
2023-02-27 12:00:00,109.32,109.69,109.11,109.62,63232.0,107.2288,107.5917,107.0228,107.5231,63232.0
2023-02-27 13:00:00,109.66,109.78,109.56,109.78,39860.0,107.5623,107.68,107.4642,107.68,39860.0
2023-02-27 14:00:00,109.84,109.92,109.35,109.43,48364.0,107.7389,107.8173,107.2582,107.3367,48364.0
2023-02-27 15:00:00,109.36,109.44,109.05,109.14,112072.0,107.268,107.3465,106.964,107.0522,112072.0
2023-02-28 09:30:00,108.77,109.74,108.61,109.59,82384.0,106.6893,107.6408,106.5324,107.4936,82384.0
2023-02-28 10:00:00,109.66,109.78,109.31,109.43,45036.0,107.5623,107.68,107.219,107.3367,45036.0
2023-02-28 11:00:00,109.51,109.58,109.18,109.54,35232.0,107.4152,107.4838,107.0915,107.4446,35232.0
2023-02-28 12:00:00,109.47,110.12,109.47,110.0,25804.0,107.3759,108.0135,107.3759,107.8958,25804.0
2023-02-28 13:00:00,110.06,110.21,109.95,109.95,20388.0,107.9546,108.1018,107.8467,107.8467,20388.0
2023-02-28 14:00:00,110.04,110.04,109.58,109.6,31436.0,107.935,107.935,107.4838,107.5034,31436.0
2023-02-28 15:00:00,109.58,109.98,109.42,109.63,287768.0,107.4838,107.8762,107.3269,107.5329,287768.0
2023-03-01 09:30:00,108.99,109.55,108.68,109.27,54368.0,106.9051,107.4544,106.601,107.1798,54368.0
2023-03-01 10:00:00,109.26,109.26,108.43,108.71,69128.0,107.1699,107.1699,106.3558,106.6305,69128.0
2023-03-01 11:00:00,108.66,108.66,107.65,108.41,28752.0,106.5814,106.5814,105.5907,106.3362,28752.0
2023-03-01 12:00:00,108.46,108.64,108.28,108.28,12412.0,106.3853,106.5618,106.2087,106.2087,12412.0
2023-03-01 13:00:00,108.28,108.3,107.83,107.88,24360.0,106.2087,106.2283,105.7673,105.8163,24360.0
2023-03-01 14:00:00,107.88,107.98,107.16,107.23,52116.0,105.8163,105.9144,105.1101,105.1788,52116.0
2023-03-01 15:00:00,107.21,107.31,106.81,107.3,130508.0,105.1592,105.2572,104.7668,105.2474,130508.0
2023-03-02 09:30:00,107.08,107.41,106.72,107.12,27180.0,105.0316,105.3553,104.6785,105.0709,27180.0
2023-03-02 10:00:00,107.64,107.8,107.37,107.77,50152.0,105.5809,105.7379,105.3161,105.7085,50152.0
2023-03-02 11:00:00,107.7,107.94,107.66,107.72,19420.0,105.6398,105.8752,105.6006,105.6594,19420.0
2023-03-02 12:00:00,107.92,108.19,107.8,108.1,34592.0,105.8556,106.1204,105.7379,106.0321,34592.0
2023-03-02 13:00:00,108.13,108.59,108.0,108.59,21068.0,106.0616,106.5128,105.9341,106.5128,21068.0
2023-03-02 14:00:00,108.74,109.1,108.63,108.86,36704.0,106.6599,107.013,106.552,106.7776,36704.0
2023-03-02 15:00:00,108.93,109.48,108.67,108.82,121224.0,106.8463,107.3857,106.5912,106.7384,121224.0
2023-03-03 09:30:00,109.21,109.25,108.81,109.19,18348.0,107.1209,107.1601,106.7286,107.1013,18348.0
2023-03-03 10:00:00,109.15,109.59,108.88,109.38,48684.0,107.0621,107.4936,106.7972,107.2877,48684.0
2023-03-03 11:00:00,109.36,109.94,109.33,109.78,39260.0,107.268,107.8369,107.2386,107.68,39260.0
2023-03-03 12:00:00,109.86,110.5,109.86,110.5,31200.0,107.7585,108.3862,107.7585,108.3862,31200.0
2023-03-03 13:00:00,110.51,110.61,110.19,110.43,25168.0,108.396,108.4941,108.0822,108.3176,25168.0
2023-03-03 14:00:00,110.43,110.75,110.37,110.7,36544.0,108.3176,108.6314,108.2587,108.5824,36544.0
2023-03-03 15:00:00,110.8,110.99,110.42,110.47,125104.0,108.6805,108.8669,108.3078,108.3568,125104.0
2023-03-06 09:30:00,110.3,110.77,110.23,110.64,57048.0,108.1901,108.6511,108.1214,108.5235,57048.0
2023-03-06 10:00:00,110.58,111.18,110.46,111.11,59064.0,108.4647,109.0532,108.347,108.9846,59064.0
2023-03-06 11:00:00,111.14,111.42,110.95,111.24,41288.0,109.014,109.2886,108.8276,109.1121,41288.0
2023-03-06 12:00:00,111.27,111.46,111.06,111.11,28500.0,109.1415,109.3279,108.9355,108.9846,28500.0
2023-03-06 13:00:00,111.05,111.05,110.71,110.75,27604.0,108.9257,108.9257,108.5922,108.6314,27604.0
2023-03-06 14:00:00,110.8,110.94,110.63,110.7,41512.0,108.6805,108.8178,108.5137,108.5824,41512.0
2023-03-06 15:00:00,110.76,111.22,110.72,111.14,106224.0,108.6413,109.0925,108.602,109.014,106224.0
2023-03-07 09:30:00,111.35,111.5,110.96,111.3,46400.0,109.22,109.3671,108.8374,109.1709,46400.0
2023-03-07 10:00:00,110.88,110.94,110.18,110.19,98916.0,108.759,108.8178,108.0723,108.0822,98916.0
2023-03-07 11:00:00,110.12,110.37,109.54,109.54,35332.0,108.0135,108.2587,107.4446,107.4446,35332.0
2023-03-07 12:00:00,109.54,109.98,109.19,109.19,36084.0,107.4446,107.8762,107.1013,107.1013,36084.0
2023-03-07 13:00:00,109.08,109.11,108.75,109.04,33072.0,106.9934,107.0228,106.6697,106.9542,33072.0
2023-03-07 14:00:00,108.98,109.12,108.57,108.62,33336.0,106.8953,107.0326,106.4931,106.5422,33336.0
2023-03-07 15:00:00,108.6,109.19,108.6,108.94,126952.0,106.5226,107.1013,106.5226,106.8561,126952.0
2023-03-08 09:30:00,109.33,109.52,109.1,109.1,20464.0,107.2386,107.425,107.013,107.013,20464.0
2023-03-08 10:00:00,109.03,109.83,108.75,109.62,51528.0,106.9443,107.729,106.6697,107.5231,51528.0
2023-03-08 11:00:00,109.71,109.96,109.14,109.96,36064.0,107.6113,107.8566,107.0522,107.8566,36064.0
2023-03-08 12:00:00,109.95,110.1,109.14,109.14,36036.0,107.8467,107.9939,107.0522,107.0522,36036.0
2023-03-08 13:00:00,109.13,109.13,108.79,108.91,21632.0,107.0424,107.0424,106.7089,106.8266,21632.0
2023-03-08 14:00:00,108.97,109.23,108.97,109.04,15384.0,106.8855,107.1405,106.8855,106.9542,15384.0
2023-03-08 15:00:00,109.04,109.91,109.03,109.82,117720.0,106.9542,107.8075,106.9443,107.7192,117720.0
2023-03-09 09:30:00,110.46,110.49,110.04,110.32,33936.0,108.347,108.3764,107.935,108.2097,33936.0
2023-03-09 10:00:00,110.31,110.76,110.2,110.57,38168.0,108.1999,108.6413,108.092,108.4549,38168.0
2023-03-09 11:00:00,110.56,110.89,110.33,110.55,40552.0,108.4451,108.7688,108.2195,108.4353,40552.0
2023-03-09 12:00:00,110.55,110.77,110.4,110.4,23396.0,108.4353,108.6511,108.2881,108.2881,23396.0
2023-03-09 13:00:00,110.37,110.51,109.76,109.78,45724.0,108.2587,108.396,107.6604,107.68,45724.0
2023-03-09 14:00:00,109.78,109.78,109.04,109.11,32348.0,107.68,107.68,106.9542,107.0228,32348.0
2023-03-09 15:00:00,109.09,109.15,108.47,108.54,201980.0,107.0032,107.0621,106.3951,106.4637,201980.0
2023-03-10 09:30:00,108.38,108.78,107.43,107.48,53328.0,106.3068,106.6991,105.375,105.424,53328.0
2023-03-10 10:00:00,107.51,108.92,107.51,108.92,64712.0,105.4534,106.8365,105.4534,106.8365,64712.0
2023-03-10 11:00:00,108.83,109.2,108.31,108.48,64032.0,106.7482,107.1111,106.2381,106.4049,64032.0
2023-03-10 12:00:00,108.48,108.75,107.98,108.01,80400.0,106.4049,106.6697,105.9144,105.9439,80400.0
2023-03-10 13:00:00,108.0,108.06,106.73,106.83,37636.0,105.9341,105.9929,104.6883,104.7864,37636.0
2023-03-10 14:00:00,106.89,108.02,106.89,107.81,41652.0,104.8453,105.9537,104.8453,105.7477,41652.0
2023-03-10 15:00:00,107.75,108.0,106.91,107.04,91132.0,105.6888,105.9341,104.8649,104.9924,91132.0
2023-03-13 09:30:00,106.42,108.32,106.25,108.21,67696.0,104.3843,106.2479,104.2175,106.14,67696.0
2023-03-13 10:00:00,108.36,108.41,107.13,107.45,40620.0,106.2872,106.3362,105.0807,105.3946,40620.0
2023-03-13 11:00:00,107.42,108.19,107.42,108.01,59492.0,105.3651,106.1204,105.3651,105.9439,59492.0
2023-03-13 12:00:00,108.08,108.41,107.63,107.76,45356.0,106.0125,106.3362,105.5711,105.6986,45356.0
2023-03-13 13:00:00,107.88,108.48,107.5,108.41,36548.0,105.8163,106.4049,105.4436,106.3362,36548.0
2023-03-13 14:00:00,108.42,109.0,108.32,108.56,57196.0,106.346,106.9149,106.2479,106.4833,57196.0
2023-03-13 15:00:00,108.64,108.69,107.67,107.71,144020.0,106.5618,106.6109,105.6104,105.6496,144020.0
2023-03-14 09:30:00,108.33,109.45,108.03,109.3,59644.0,106.2577,107.3563,105.9635,107.2092,59644.0
2023-03-14 10:00:00,109.3,110.67,109.1,110.38,76084.0,107.2092,108.553,107.013,108.2685,76084.0
2023-03-14 11:00:00,110.55,110.75,110.33,110.4,46288.0,108.4353,108.6314,108.2195,108.2881,46288.0
2023-03-14 12:00:00,110.42,110.58,110.18,110.42,32352.0,108.3078,108.4647,108.0723,108.3078,32352.0
2023-03-14 13:00:00,110.49,110.49,109.33,109.5,33236.0,108.3764,108.3764,107.2386,107.4054,33236.0
2023-03-14 14:00:00,109.53,109.75,109.21,109.46,43416.0,107.4348,107.6506,107.1209,107.3661,43416.0
2023-03-14 15:00:00,109.47,110.57,109.0,110.44,133888.0,107.3759,108.4549,106.9149,108.3274,133888.0
2023-03-15 09:30:00,109.44,109.87,108.27,108.28,68368.0,107.3465,107.7683,106.1989,106.2087,68368.0
2023-03-15 10:00:00,108.19,108.6,107.79,108.13,72900.0,106.1204,106.5226,105.7281,106.0616,72900.0
2023-03-15 11:00:00,108.25,108.95,107.78,107.87,48772.0,106.1793,106.8659,105.7183,105.8065,48772.0
2023-03-15 12:00:00,107.96,107.96,106.89,107.03,53620.0,105.8948,105.8948,104.8453,104.9826,53620.0
2023-03-15 13:00:00,107.0,107.7,106.7,107.26,56060.0,104.9532,105.6398,104.6589,105.2082,56060.0
2023-03-15 14:00:00,107.18,108.08,107.01,107.63,65544.0,105.1297,106.0125,104.963,105.5711,65544.0
2023-03-15 15:00:00,107.73,108.13,107.18,108.06,213392.0,105.6692,106.0616,105.1297,105.9929,213392.0
2023-03-16 09:30:00,107.65,107.91,106.96,107.82,41048.0,105.5907,105.8458,104.9139,105.7575,41048.0
2023-03-16 10:00:00,107.94,108.57,107.51,108.38,84576.0,105.8752,106.4931,105.4534,106.3068,84576.0
2023-03-16 11:00:00,108.5,109.5,108.39,109.5,49224.0,106.4245,107.4054,106.3166,107.4054,49224.0
2023-03-16 12:00:00,109.37,109.37,108.73,109.28,31724.0,107.2778,107.2778,106.6501,107.1896,31724.0
2023-03-16 13:00:00,109.23,109.44,108.97,109.19,49504.0,107.1405,107.3465,106.8855,107.1013,49504.0
2023-03-16 14:00:00,109.17,109.17,108.65,108.96,35380.0,107.0817,107.0817,106.5716,106.8757,35380.0
2023-03-16 15:00:00,109.03,109.31,108.71,108.9,161536.0,106.9443,107.219,106.6305,106.8168,161536.0
2023-03-17 09:30:00,108.9,109.92,108.55,108.55,494176.0,106.8168,107.8173,106.4735,106.4735,494176.0
2023-03-17 10:00:00,108.82,109.11,107.7,107.74,75348.0,106.7384,107.0228,105.6398,105.679,75348.0
2023-03-17 11:00:00,107.73,108.04,107.28,107.73,46456.0,105.6692,105.9733,105.2278,105.6692,46456.0
2023-03-17 12:00:00,108.01,108.42,107.96,108.19,33384.0,105.9439,106.346,105.8948,106.1204,33384.0
2023-03-17 13:00:00,108.34,108.75,108.27,108.51,28156.0,106.2675,106.6697,106.1989,106.4343,28156.0
2023-03-17 14:00:00,108.51,108.64,107.91,108.27,21584.0,106.4343,106.5618,105.8458,106.1989,21584.0
2023-03-17 15:00:00,108.18,108.5,107.98,108.21,81148.0,106.1106,106.4245,105.9144,106.14,81148.0
2023-03-20 09:30:00,108.69,109.84,108.62,109.82,37208.0,106.6109,107.7389,106.5422,107.7192,37208.0
2023-03-20 10:00:00,109.94,110.23,109.52,110.0,49192.0,107.8369,108.1214,107.425,107.8958,49192.0
2023-03-20 11:00:00,110.01,110.22,109.69,109.77,34092.0,107.9056,108.1116,107.5917,107.6702,34092.0
2023-03-20 12:00:00,109.82,110.29,109.33,110.27,38088.0,107.7192,108.1802,107.2386,108.1606,38088.0
2023-03-20 13:00:00,110.31,110.48,110.17,110.21,20068.0,108.1999,108.3666,108.0625,108.1018,20068.0
2023-03-20 14:00:00,110.17,110.19,109.68,109.98,34440.0,108.0625,108.0822,107.5819,107.8762,34440.0
2023-03-20 15:00:00,110.04,110.56,109.77,110.48,68392.0,107.935,108.4451,107.6702,108.3666,68392.0
2023-03-21 09:30:00,110.95,111.42,110.79,111.0,25140.0,108.8276,109.2886,108.6707,108.8767,25140.0
2023-03-21 10:00:00,111.01,111.18,110.48,110.55,37452.0,108.8865,109.0532,108.3666,108.4353,37452.0
2023-03-21 11:00:00,110.56,110.7,110.16,110.17,67184.0,108.4451,108.5824,108.0527,108.0625,67184.0
2023-03-21 12:00:00,110.16,110.18,109.79,109.81,83116.0,108.0527,108.0723,107.6898,107.7094,83116.0
2023-03-21 13:00:00,109.8,109.91,109.67,109.82,29048.0,107.6996,107.8075,107.5721,107.7192,29048.0
2023-03-21 14:00:00,109.87,110.24,109.8,110.24,43972.0,107.7683,108.1312,107.6996,108.1312,43972.0
2023-03-21 15:00:00,110.22,111.02,110.22,110.76,148404.0,108.1116,108.8963,108.1116,108.6413,148404.0
2023-03-22 09:30:00,110.53,111.0,110.38,110.43,18124.0,108.4157,108.8767,108.2685,108.3176,18124.0
2023-03-22 10:00:00,110.56,111.19,110.55,110.88,34852.0,108.4451,109.063,108.4353,108.759,34852.0
2023-03-22 11:00:00,110.88,110.96,110.44,110.61,28484.0,108.759,108.8374,108.3274,108.4941,28484.0
2023-03-22 12:00:00,110.6,110.8,110.43,110.54,27004.0,108.4843,108.6805,108.3176,108.4255,27004.0
2023-03-22 13:00:00,110.28,110.8,110.28,110.76,19276.0,108.1704,108.6805,108.1704,108.6413,19276.0
2023-03-22 14:00:00,110.74,111.28,110.47,110.58,180192.0,108.6216,109.1513,108.3568,108.4647,180192.0
2023-03-22 15:00:00,110.19,110.88,108.88,108.89,325156.0,108.0822,108.759,106.7972,106.807,325156.0
2023-03-23 09:30:00,108.51,109.0,107.25,108.11,84592.0,106.4343,106.9149,105.1984,106.0419,84592.0
2023-03-23 10:00:00,108.27,108.66,107.92,108.6,82828.0,106.1989,106.5814,105.8556,106.5226,82828.0
2023-03-23 11:00:00,108.63,109.64,108.61,109.46,44356.0,106.552,107.5427,106.5324,107.3661,44356.0
2023-03-23 12:00:00,109.5,109.75,108.92,108.92,20200.0,107.4054,107.6506,106.8365,106.8365,20200.0
2023-03-23 13:00:00,108.9,108.94,108.47,108.54,54988.0,106.8168,106.8561,106.3951,106.4637,54988.0
2023-03-23 14:00:00,108.64,108.83,107.47,107.85,56828.0,106.5618,106.7482,105.4142,105.7869,56828.0
2023-03-23 15:00:00,107.92,108.66,107.43,108.16,142616.0,105.8556,106.5814,105.375,106.091,142616.0
2023-03-24 09:30:00,108.18,108.18,107.17,107.51,66144.0,106.1106,106.1106,105.1199,105.4534,66144.0
2023-03-24 10:00:00,107.42,108.11,107.4,107.68,62300.0,105.3651,106.0419,105.3455,105.6202,62300.0
2023-03-24 11:00:00,107.71,108.39,107.41,108.27,37152.0,105.6496,106.3166,105.3553,106.1989,37152.0
2023-03-24 12:00:00,108.36,108.57,108.0,108.57,27048.0,106.2872,106.4931,105.9341,106.4931,27048.0
2023-03-24 13:00:00,108.57,108.92,108.42,108.65,29028.0,106.4931,106.8365,106.346,106.5716,29028.0
2023-03-24 14:00:00,108.71,109.04,108.56,108.94,25788.0,106.6305,106.9542,106.4833,106.8561,25788.0
2023-03-24 15:00:00,108.88,109.43,108.68,109.08,172792.0,106.7972,107.3367,106.601,106.9934,172792.0
2023-03-27 09:30:00,109.41,110.0,109.28,109.8,36308.0,107.3171,107.8958,107.1896,107.6996,36308.0
2023-03-27 10:00:00,109.78,109.79,109.45,109.67,58636.0,107.68,107.6898,107.3563,107.5721,58636.0
2023-03-27 11:00:00,109.69,110.28,109.67,110.14,48200.0,107.5917,108.1704,107.5721,108.0331,48200.0
2023-03-27 12:00:00,110.07,110.19,109.74,110.11,32168.0,107.9645,108.0822,107.6408,108.0037,32168.0
2023-03-27 13:00:00,110.13,110.43,110.02,110.02,34212.0,108.0233,108.3176,107.9154,107.9154,34212.0
2023-03-27 14:00:00,109.96,110.32,109.85,110.25,57256.0,107.8566,108.2097,107.7487,108.141,57256.0
2023-03-27 15:00:00,110.32,110.33,110.07,110.23,129772.0,108.2097,108.2195,107.9645,108.1214,129772.0
2023-03-28 09:30:00,109.3,110.49,109.14,110.42,55692.0,107.2092,108.3764,107.0522,108.3078,55692.0
2023-03-28 10:00:00,110.39,110.7,110.28,110.52,50424.0,108.2783,108.5824,108.1704,108.4058,50424.0
2023-03-28 11:00:00,110.55,110.89,110.42,110.84,65300.0,108.4353,108.7688,108.3078,108.7197,65300.0
2023-03-28 12:00:00,110.84,110.89,110.72,110.74,22864.0,108.7197,108.7688,108.602,108.6216,22864.0
2023-03-28 13:00:00,110.8,111.1,110.78,110.96,97136.0,108.6805,108.9748,108.6609,108.8374,97136.0
2023-03-28 14:00:00,111.01,111.34,110.91,111.31,113316.0,108.8865,109.2102,108.7884,109.1807,113316.0
2023-03-28 15:00:00,111.42,111.49,110.86,110.96,449720.0,109.2886,109.3573,108.7393,108.8374,449720.0
2023-03-29 09:30:00,114.39,116.96,114.19,115.88,341168.0,112.2018,114.7227,112.0056,113.6633,341168.0
2023-03-29 10:00:00,115.64,116.21,115.02,115.44,165412.0,113.4279,113.987,112.8198,113.2317,165412.0
2023-03-29 11:00:00,115.47,115.98,114.83,115.25,195148.0,113.2612,113.7614,112.6334,113.0454,195148.0
2023-03-29 12:00:00,115.15,115.56,114.67,114.83,112772.0,112.9473,113.3494,112.4765,112.6334,112772.0
2023-03-29 13:00:00,114.92,115.17,114.83,115.04,82236.0,112.7217,112.9669,112.6334,112.8394,82236.0
2023-03-29 14:00:00,115.11,116.02,115.05,116.02,73128.0,112.908,113.8006,112.8492,113.8006,73128.0
2023-03-29 15:00:00,116.09,116.71,115.97,116.29,374584.0,113.8693,114.4774,113.7516,114.0655,374584.0
2023-03-30 09:30:00,116.79,117.24,116.09,116.52,121432.0,114.5559,114.9973,113.8693,114.2911,121432.0
2023-03-30 10:00:00,116.53,116.63,115.61,115.7,161384.0,114.3009,114.399,113.3985,113.4868,161384.0
2023-03-30 11:00:00,115.64,116.3,115.64,116.16,86096.0,113.4279,114.0753,113.4279,113.938,86096.0
2023-03-30 12:00:00,116.15,116.43,116.04,116.34,35852.0,113.9281,114.2028,113.8203,114.1145,35852.0
2023-03-30 13:00:00,116.34,116.38,116.02,116.35,40164.0,114.1145,114.1537,113.8006,114.1243,40164.0
2023-03-30 14:00:00,116.43,117.12,116.37,117.09,46652.0,114.2028,114.8796,114.1439,114.8502,46652.0
2023-03-30 15:00:00,117.09,117.26,116.83,116.92,201600.0,114.8502,115.0169,114.5951,114.6834,201600.0
2023-03-31 09:30:00,115.84,116.38,115.63,116.21,128012.0,113.6241,114.1537,113.4181,113.987,128012.0
2023-03-31 10:00:00,116.36,116.41,116.0,116.23,48968.0,114.1341,114.1832,113.781,114.0066,48968.0
2023-03-31 11:00:00,116.17,116.43,116.13,116.34,185652.0,113.9478,114.2028,113.9085,114.1145,185652.0
2023-03-31 12:00:00,116.4,116.47,115.7,115.76,51056.0,114.1734,114.242,113.4868,113.5456,51056.0
2023-03-31 13:00:00,115.77,115.77,115.23,115.43,33112.0,113.5554,113.5554,113.0257,113.2219,33112.0
2023-03-31 14:00:00,115.44,115.73,115.17,115.34,37956.0,113.2317,113.5162,112.9669,113.1336,37956.0
2023-03-31 15:00:00,115.37,115.75,115.1,115.66,317544.0,113.1631,113.5358,112.8982,113.4475,317544.0
2023-04-03 09:30:00,114.93,114.95,114.28,114.7,76032.0,112.7315,112.7511,112.0939,112.5059,76032.0
2023-04-03 10:00:00,114.8,115.13,114.43,114.47,73432.0,112.604,112.9277,112.2411,112.2803,73432.0
2023-04-03 11:00:00,114.45,114.53,113.98,114.44,50832.0,112.2607,112.3391,111.7997,112.2509,50832.0
2023-04-03 12:00:00,114.41,114.8,114.41,114.59,25860.0,112.2214,112.604,112.2214,112.398,25860.0
2023-04-03 13:00:00,114.64,114.85,114.56,114.85,25232.0,112.447,112.653,112.3686,112.653,25232.0
2023-04-03 14:00:00,114.95,115.17,114.85,114.95,31480.0,112.7511,112.9669,112.653,112.7511,31480.0
2023-04-03 15:00:00,114.99,115.38,114.82,115.2,202268.0,112.7903,113.1729,112.6236,112.9963,202268.0
2023-04-04 09:30:00,115.08,115.47,115.08,115.3,26980.0,112.8786,113.2612,112.8786,113.0944,26980.0
2023-04-04 10:00:00,115.35,115.5,114.59,114.94,36056.0,113.1435,113.2906,112.398,112.7413,36056.0
2023-04-04 11:00:00,114.74,114.84,113.86,113.86,23904.0,112.5451,112.6432,111.682,111.682,23904.0
2023-04-04 12:00:00,113.87,114.04,113.6,114.01,24208.0,111.6918,111.8585,111.4269,111.8291,24208.0
2023-04-04 13:00:00,113.99,114.17,113.88,113.93,35696.0,111.8095,111.986,111.7016,111.7506,35696.0
2023-04-04 14:00:00,113.88,113.96,113.39,113.4,88052.0,111.7016,111.78,111.2209,111.2308,88052.0
2023-04-04 15:00:00,113.43,113.74,113.14,113.73,215532.0,111.2602,111.5642,110.9757,111.5544,215532.0
2023-04-05 09:30:00,113.25,114.36,113.25,113.94,81276.0,111.0836,112.1724,111.0836,111.7604,81276.0
2023-04-05 10:00:00,113.8,114.03,113.64,113.89,46424.0,111.6231,111.8487,111.4662,111.7114,46424.0
2023-04-05 11:00:00,113.91,114.03,113.36,113.36,20508.0,111.731,111.8487,111.1915,111.1915,20508.0
2023-04-05 12:00:00,113.47,113.48,112.64,112.97,30916.0,111.2994,111.3092,110.4853,110.809,30916.0
2023-04-05 13:00:00,112.94,112.96,112.76,112.92,26456.0,110.7796,110.7992,110.603,110.7599,26456.0
2023-04-05 14:00:00,113.06,113.19,112.87,112.89,40428.0,110.8973,111.0248,110.7109,110.7305,40428.0
2023-04-05 15:00:00,112.83,113.08,112.61,112.89,141684.0,110.6717,110.9169,110.4559,110.7305,141684.0
2023-04-06 09:30:00,112.88,112.88,112.39,112.65,28688.0,110.7207,110.7207,110.2401,110.4951,28688.0
2023-04-06 10:00:00,112.68,113.24,112.68,112.74,31884.0,110.5245,111.0738,110.5245,110.5834,31884.0
2023-04-06 11:00:00,112.7,113.04,112.64,113.01,24820.0,110.5441,110.8776,110.4853,110.8482,24820.0
2023-04-06 12:00:00,113.06,113.16,112.92,113.13,12800.0,110.8973,110.9953,110.7599,110.9659,12800.0
2023-04-06 13:00:00,113.08,113.18,112.78,112.8,19632.0,110.9169,111.015,110.6226,110.6422,19632.0
2023-04-06 14:00:00,112.82,113.06,112.82,112.94,26616.0,110.6618,110.8973,110.6618,110.7796,26616.0
2023-04-06 15:00:00,112.98,113.05,112.85,112.93,111776.0,110.8188,110.8874,110.6913,110.7697,111776.0
2023-04-10 09:30:00,112.35,112.35,111.77,111.87,43404.0,110.2008,110.2008,109.6319,109.73,43404.0
2023-04-10 10:00:00,111.92,112.45,111.92,112.1,29292.0,109.7791,110.2989,109.7791,109.9556,29292.0
2023-04-10 11:00:00,112.06,112.15,111.82,111.92,38312.0,109.9164,110.0047,109.681,109.7791,38312.0
2023-04-10 12:00:00,111.86,112.48,111.82,112.38,28632.0,109.7202,110.3284,109.681,110.2303,28632.0
2023-04-10 13:00:00,112.38,112.54,112.37,112.41,31440.0,110.2303,110.3872,110.2205,110.2597,31440.0
2023-04-10 14:00:00,112.38,112.46,112.19,112.36,28916.0,110.2303,110.3087,110.0439,110.2106,28916.0
2023-04-10 15:00:00,112.43,112.54,112.1,112.54,159968.0,110.2793,110.3872,109.9556,110.3872,159968.0
2023-04-11 09:30:00,113.26,113.76,112.62,113.23,63396.0,111.0934,111.5839,110.4657,111.064,63396.0
2023-04-11 10:00:00,113.31,113.6,113.01,113.3,125772.0,111.1425,111.4269,110.8482,111.1327,125772.0
2023-04-11 11:00:00,113.3,113.75,113.06,113.36,48440.0,111.1327,111.5741,110.8973,111.1915,48440.0
2023-04-11 12:00:00,113.37,113.55,113.28,113.49,29680.0,111.2013,111.3779,111.113,111.319,29680.0
2023-04-11 13:00:00,113.5,113.5,113.01,113.27,49056.0,111.3288,111.3288,110.8482,111.1032,49056.0
2023-04-11 14:00:00,113.28,113.28,112.86,112.96,26412.0,111.113,111.113,110.7011,110.7992,26412.0
2023-04-11 15:00:00,112.91,113.06,112.35,112.57,166508.0,110.7501,110.8973,110.2008,110.4166,166508.0
2023-04-12 09:30:00,112.98,113.77,112.92,113.61,44840.0,110.8188,111.5937,110.7599,111.4367,44840.0
2023-04-12 10:00:00,113.58,114.09,113.52,113.65,38528.0,111.4073,111.9076,111.3485,111.476,38528.0
2023-04-12 11:00:00,113.64,113.86,113.44,113.79,43292.0,111.4662,111.682,111.27,111.6133,43292.0
2023-04-12 12:00:00,113.81,113.84,113.66,113.83,38596.0,111.6329,111.6623,111.4858,111.6525,38596.0
2023-04-12 13:00:00,113.83,114.11,113.7,114.06,43708.0,111.6525,111.9272,111.525,111.8781,43708.0
2023-04-12 14:00:00,114.07,114.25,113.26,113.51,37780.0,111.8879,112.0645,111.0934,111.3386,37780.0
2023-04-12 15:00:00,113.45,113.51,113.15,113.51,109092.0,111.2798,111.3386,110.9855,111.3386,109092.0
2023-04-13 09:30:00,113.82,113.82,113.21,113.33,19864.0,111.6427,111.6427,111.0444,111.1621,19864.0
2023-04-13 10:00:00,113.31,113.91,113.19,113.25,43192.0,111.1425,111.731,111.0248,111.0836,43192.0
2023-04-13 11:00:00,113.24,113.69,113.17,113.68,28916.0,111.0738,111.5152,111.0052,111.5054,28916.0
2023-04-13 12:00:00,113.75,113.86,113.68,113.83,45872.0,111.5741,111.682,111.5054,111.6525,45872.0
2023-04-13 13:00:00,113.88,114.34,113.76,114.32,56092.0,111.7016,112.1528,111.5839,112.1332,56092.0
2023-04-13 14:00:00,114.33,114.73,114.33,114.73,29700.0,112.143,112.5353,112.143,112.5353,29700.0
2023-04-13 15:00:00,114.74,115.1,114.64,114.9,276004.0,112.5451,112.8982,112.447,112.7021,276004.0
2023-04-14 09:30:00,114.52,115.28,114.52,115.19,89044.0,112.3293,113.0748,112.3293,112.9865,89044.0
2023-04-14 10:00:00,115.12,115.21,114.61,114.72,30788.0,112.9179,113.0061,112.4176,112.5255,30788.0
2023-04-14 11:00:00,114.66,114.71,114.5,114.61,34720.0,112.4667,112.5157,112.3097,112.4176,34720.0
2023-04-14 12:00:00,114.55,114.61,113.96,113.96,30296.0,112.3588,112.4176,111.78,111.78,30296.0
2023-04-14 13:00:00,113.92,114.29,113.9,114.26,37580.0,111.7408,112.1037,111.7212,112.0743,37580.0
2023-04-14 14:00:00,114.23,114.56,114.22,114.42,22548.0,112.0449,112.3686,112.0351,112.2312,22548.0
2023-04-14 15:00:00,114.44,114.72,113.94,114.65,121944.0,112.2509,112.5255,111.7604,112.4568,121944.0
2023-04-17 09:30:00,115.36,115.66,115.01,115.5,69108.0,113.1533,113.4475,112.81,113.2906,69108.0
2023-04-17 10:00:00,115.52,115.56,114.72,114.73,36920.0,113.3102,113.3494,112.5255,112.5353,36920.0
2023-04-17 11:00:00,114.8,114.81,114.42,114.6,40420.0,112.604,112.6138,112.2312,112.4078,40420.0
2023-04-17 12:00:00,114.62,114.7,114.46,114.47,23448.0,112.4274,112.5059,112.2705,112.2803,23448.0
2023-04-17 13:00:00,114.49,114.67,114.38,114.47,28192.0,112.2999,112.4765,112.192,112.2803,28192.0
2023-04-17 14:00:00,114.43,114.94,114.39,114.92,29596.0,112.2411,112.7413,112.2018,112.7217,29596.0
2023-04-17 15:00:00,114.95,115.52,114.93,115.5,135636.0,112.7511,113.3102,112.7315,113.2906,135636.0
2023-04-18 09:30:00,116.43,116.88,116.02,116.11,38716.0,114.2028,114.6442,113.8006,113.8889,38716.0
2023-04-18 10:00:00,116.23,116.36,115.38,115.38,65028.0,114.0066,114.1341,113.1729,113.1729,65028.0
2023-04-18 11:00:00,115.39,115.41,114.78,114.89,42068.0,113.1827,113.2023,112.5844,112.6923,42068.0
2023-04-18 12:00:00,114.89,115.06,114.83,115.06,45920.0,112.6923,112.859,112.6334,112.859,45920.0
2023-04-18 13:00:00,115.03,115.23,114.8,115.14,59048.0,112.8296,113.0257,112.604,112.9375,59048.0
2023-04-18 14:00:00,115.16,115.2,114.7,114.86,62392.0,112.9571,112.9963,112.5059,112.6628,62392.0
2023-04-18 15:00:00,114.82,115.14,114.82,114.95,179032.0,112.6236,112.9375,112.6236,112.7511,179032.0
2023-04-19 09:30:00,114.55,114.95,114.29,114.57,22904.0,112.3588,112.7511,112.1037,112.3784,22904.0
2023-04-19 10:00:00,114.55,114.58,113.92,113.92,24992.0,112.3588,112.3882,111.7408,111.7408,24992.0
2023-04-19 11:00:00,114.0,114.07,113.64,113.89,22128.0,111.8193,111.8879,111.4662,111.7114,22128.0
2023-04-19 12:00:00,113.91,114.14,113.83,114.04,11968.0,111.731,111.9566,111.6525,111.8585,11968.0
2023-04-19 13:00:00,114.05,114.13,113.98,114.11,12896.0,111.8683,111.9468,111.7997,111.9272,12896.0
2023-04-19 14:00:00,114.19,114.19,113.92,114.08,21952.0,112.0056,112.0056,111.7408,111.8977,21952.0
2023-04-19 15:00:00,114.04,114.1,113.53,113.56,124252.0,111.8585,111.9174,111.3583,111.3877,124252.0
2023-04-20 09:30:00,112.91,113.36,112.88,113.19,45756.0,110.7501,111.1915,110.7207,111.0248,45756.0
2023-04-20 10:00:00,113.21,114.35,113.16,114.26,65684.0,111.0444,112.1626,110.9953,112.0743,65684.0
2023-04-20 11:00:00,114.25,114.45,114.13,114.45,50236.0,112.0645,112.2607,111.9468,112.2607,50236.0
2023-04-20 12:00:00,114.53,114.8,114.41,114.8,36092.0,112.3391,112.604,112.2214,112.604,36092.0
2023-04-20 13:00:00,114.83,115.19,114.78,115.15,27736.0,112.6334,112.9865,112.5844,112.9473,27736.0
2023-04-20 14:00:00,115.05,115.05,114.36,114.5,35904.0,112.8492,112.8492,112.1724,112.3097,35904.0
2023-04-20 15:00:00,114.54,114.8,114.18,114.74,92376.0,112.3489,112.604,111.9958,112.5451,92376.0
2023-04-21 09:30:00,114.55,114.9,114.46,114.58,49688.0,112.3588,112.7021,112.2705,112.3882,49688.0
2023-04-21 10:00:00,114.53,115.2,114.38,114.47,23864.0,112.3391,112.9963,112.192,112.2803,23864.0
2023-04-21 11:00:00,114.47,114.8,114.44,114.71,15660.0,112.2803,112.604,112.2509,112.5157,15660.0
2023-04-21 12:00:00,114.78,115.02,114.66,114.97,28684.0,112.5844,112.8198,112.4667,112.7707,28684.0
2023-04-21 13:00:00,115.18,115.24,114.95,115.11,15468.0,112.9767,113.0356,112.7511,112.908,15468.0
2023-04-21 14:00:00,115.2,115.28,114.82,114.88,17880.0,112.9963,113.0748,112.6236,112.6824,17880.0
2023-04-21 15:00:00,114.92,115.06,114.6,115.01,92128.0,112.7217,112.859,112.4078,112.81,92128.0
2023-04-24 09:30:00,115.15,115.4,114.84,115.15,33900.0,112.9473,113.1925,112.6432,112.9473,33900.0
2023-04-24 10:00:00,115.1,115.32,114.82,114.83,39540.0,112.8982,113.114,112.6236,112.6334,39540.0
2023-04-24 11:00:00,114.64,114.81,114.39,114.8,34100.0,112.447,112.6138,112.2018,112.604,34100.0
2023-04-24 12:00:00,114.71,114.84,114.48,114.73,23204.0,112.5157,112.6432,112.2901,112.5353,23204.0
2023-04-24 13:00:00,114.72,114.72,114.55,114.64,31664.0,112.5255,112.5255,112.3588,112.447,31664.0
2023-04-24 14:00:00,114.73,114.73,114.46,114.48,26500.0,112.5353,112.5353,112.2705,112.2901,26500.0
2023-04-24 15:00:00,114.51,114.59,114.22,114.5,200432.0,112.3195,112.398,112.0351,112.3097,200432.0
2023-04-25 09:30:00,113.82,113.82,113.19,113.35,46732.0,111.6427,111.6427,111.0248,111.1817,46732.0
2023-04-25 10:00:00,113.33,113.35,112.63,112.92,83708.0,111.1621,111.1817,110.4755,110.7599,83708.0
2023-04-25 11:00:00,112.94,113.06,112.56,112.75,48572.0,110.7796,110.8973,110.4068,110.5932,48572.0
2023-04-25 12:00:00,112.8,112.86,112.63,112.69,34180.0,110.6422,110.7011,110.4755,110.5343,34180.0
2023-04-25 13:00:00,112.74,112.88,112.12,112.25,38248.0,110.5834,110.7207,109.9752,110.1028,38248.0
2023-04-25 14:00:00,112.1,112.22,111.83,111.95,50656.0,109.9556,110.0733,109.6908,109.8085,50656.0
2023-04-25 15:00:00,111.97,112.2,111.53,111.76,162996.0,109.8281,110.0537,109.3965,109.6221,162996.0
2023-04-26 09:30:00,110.63,110.86,110.09,110.44,104580.0,108.5137,108.7393,107.9841,108.3274,104580.0
2023-04-26 10:00:00,110.46,110.46,109.78,110.23,107544.0,108.347,108.347,107.68,108.1214,107544.0
2023-04-26 11:00:00,110.25,110.7,110.23,110.38,36052.0,108.141,108.5824,108.1214,108.2685,36052.0
2023-04-26 12:00:00,110.36,110.7,110.36,110.6,22456.0,108.2489,108.5824,108.2489,108.4843,22456.0
2023-04-26 13:00:00,110.61,110.61,109.86,109.91,28080.0,108.4941,108.4941,107.7585,107.8075,28080.0
2023-04-26 14:00:00,109.91,110.11,109.78,109.95,29212.0,107.8075,108.0037,107.68,107.8467,29212.0
2023-04-26 15:00:00,109.9,110.08,109.65,109.89,199024.0,107.7977,107.9743,107.5525,107.7879,199024.0
2023-04-27 09:30:00,110.72,111.08,110.0,111.07,40812.0,108.602,108.9551,107.8958,108.9453,40812.0
2023-04-27 10:00:00,110.96,111.51,110.96,111.36,39860.0,108.8374,109.3769,108.8374,109.2298,39860.0
2023-04-27 11:00:00,111.35,111.98,111.34,111.98,28616.0,109.22,109.8379,109.2102,109.8379,28616.0
2023-04-27 12:00:00,112.0,112.3,111.97,112.29,35604.0,109.8575,110.1518,109.8281,110.142,35604.0
2023-04-27 13:00:00,112.28,112.52,112.15,112.46,21536.0,110.1322,110.3676,110.0047,110.3087,21536.0
2023-04-27 14:00:00,112.43,112.94,112.39,112.94,40020.0,110.2793,110.7796,110.2401,110.7796,40020.0
2023-04-27 15:00:00,112.92,113.0,112.55,112.66,155216.0,110.7599,110.8384,110.397,110.5049,155216.0
2023-04-28 09:30:00,112.94,114.17,112.94,114.17,30596.0,110.7796,111.986,110.7796,111.986,30596.0
2023-04-28 10:00:00,114.02,114.57,114.02,114.14,68508.0,111.8389,112.3784,111.8389,111.9566,68508.0
2023-04-28 11:00:00,114.17,114.46,114.02,114.27,38968.0,111.986,112.2705,111.8389,112.0841,38968.0
2023-04-28 12:00:00,114.36,114.47,114.04,114.42,14028.0,112.1724,112.2803,111.8585,112.2312,14028.0
2023-04-28 13:00:00,114.4,114.4,113.85,113.95,22640.0,112.2116,112.2116,111.6721,111.7702,22640.0
2023-04-28 14:00:00,114.03,114.16,113.58,113.76,16900.0,111.8487,111.9762,111.4073,111.5839,16900.0
2023-04-28 15:00:00,113.77,114.03,113.63,113.95,72984.0,111.5937,111.8487,111.4564,111.7702,72984.0
2023-05-01 09:30:00,113.66,114.5,113.66,114.39,27652.0,111.4858,112.3097,111.4858,112.2018,27652.0
2023-05-01 10:00:00,114.28,115.17,114.08,115.14,38860.0,112.0939,112.9669,111.8977,112.9375,38860.0
2023-05-01 11:00:00,115.22,115.36,114.81,115.36,36784.0,113.0159,113.1533,112.6138,113.1533,36784.0
2023-05-01 12:00:00,115.4,115.64,115.3,115.31,26364.0,113.1925,113.4279,113.0944,113.1042,26364.0
2023-05-01 13:00:00,115.32,115.49,115.2,115.43,36788.0,113.114,113.2808,112.9963,113.2219,36788.0
2023-05-01 14:00:00,115.4,115.47,115.03,115.17,54272.0,113.1925,113.2612,112.8296,112.9669,54272.0
2023-05-01 15:00:00,115.2,115.66,115.17,115.58,188328.0,112.9963,113.4475,112.9669,113.3691,188328.0
2023-05-02 09:30:00,115.53,115.66,114.46,115.17,67228.0,113.32,113.4475,112.2705,112.9669,67228.0
2023-05-02 10:00:00,115.51,115.51,114.13,114.15,74864.0,113.3004,113.3004,111.9468,111.9664,74864.0
2023-05-02 11:00:00,114.15,114.15,113.67,114.08,56652.0,111.9664,111.9664,111.4956,111.8977,56652.0
2023-05-02 12:00:00,113.94,114.55,113.93,114.5,38336.0,111.7604,112.3588,111.7506,112.3097,38336.0
2023-05-02 13:00:00,114.45,114.8,114.41,114.69,26064.0,112.2607,112.604,112.2214,112.4961,26064.0
2023-05-02 14:00:00,114.63,114.7,114.32,114.67,41852.0,112.4372,112.5059,112.1332,112.4765,41852.0
2023-05-02 15:00:00,114.64,115.0,114.56,114.71,209336.0,112.447,112.8001,112.3686,112.5157,209336.0
2023-05-03 09:30:00,115.13,115.96,114.74,115.81,35840.0,112.9277,113.7418,112.5451,113.5947,35840.0
2023-05-03 10:00:00,115.82,115.85,114.61,114.9,62716.0,113.6045,113.6339,112.4176,112.7021,62716.0
2023-05-03 11:00:00,114.94,115.41,114.67,115.41,36216.0,112.7413,113.2023,112.4765,113.2023,36216.0
2023-05-03 12:00:00,115.56,115.58,115.09,115.58,27968.0,113.3494,113.3691,112.8884,113.3691,27968.0
2023-05-03 13:00:00,115.61,115.66,115.25,115.27,34308.0,113.3985,113.4475,113.0454,113.065,34308.0
2023-05-03 14:00:00,115.26,115.63,114.86,115.41,61864.0,113.0552,113.4181,112.6628,113.2023,61864.0
2023-05-03 15:00:00,115.65,115.65,114.41,114.58,101136.0,113.4377,113.4377,112.2214,112.3882,101136.0
2023-05-04 09:30:00,114.84,115.86,114.14,114.31,38124.0,112.6432,113.6437,111.9566,112.1233,38124.0
2023-05-04 10:00:00,114.32,114.95,114.32,114.95,84660.0,112.1332,112.7511,112.1332,112.7511,84660.0
2023-05-04 11:00:00,114.67,114.84,114.42,114.45,13876.0,112.4765,112.6432,112.2312,112.2607,13876.0
2023-05-04 12:00:00,114.53,114.97,114.48,114.95,15136.0,112.3391,112.7707,112.2901,112.7511,15136.0
2023-05-04 13:00:00,115.14,115.53,114.95,114.95,24196.0,112.9375,113.32,112.7511,112.7511,24196.0
2023-05-04 14:00:00,114.98,114.98,114.56,114.63,11580.0,112.7805,112.7805,112.3686,112.4372,11580.0
2023-05-04 15:00:00,114.82,115.04,114.47,114.48,90848.0,112.6236,112.8394,112.2803,112.2901,90848.0
2023-05-05 09:30:00,115.14,116.16,114.75,116.16,33628.0,112.9375,113.938,112.5549,113.938,33628.0
2023-05-05 10:00:00,116.26,116.35,116.1,116.2,41168.0,114.036,114.1243,113.8791,113.9772,41168.0
2023-05-05 11:00:00,116.28,116.3,115.91,116.02,47584.0,114.0557,114.0753,113.6927,113.8006,47584.0
2023-05-05 12:00:00,116.03,116.04,115.8,116.0,13220.0,113.8104,113.8203,113.5848,113.781,13220.0
2023-05-05 13:00:00,116.0,116.41,115.92,116.41,31436.0,113.781,114.1832,113.7025,114.1832,31436.0
2023-05-05 14:00:00,116.43,116.89,116.3,116.69,45736.0,114.2028,114.654,114.0753,114.4578,45736.0
2023-05-05 15:00:00,116.73,116.97,116.48,116.59,113020.0,114.4971,114.7325,114.2518,114.3597,113020.0
2023-05-08 09:30:00,116.31,116.66,116.22,116.44,41228.0,114.0851,114.4284,113.9968,114.2126,41228.0
2023-05-08 10:00:00,116.43,116.43,115.71,115.74,27176.0,114.2028,114.2028,113.4966,113.526,27176.0
2023-05-08 11:00:00,115.7,115.97,115.64,115.97,22612.0,113.4868,113.7516,113.4279,113.7516,22612.0
2023-05-08 12:00:00,116.0,116.03,115.17,115.29,30944.0,113.781,113.8104,112.9669,113.0846,30944.0
2023-05-08 13:00:00,115.21,115.47,115.13,115.13,42836.0,113.0061,113.2612,112.9277,112.9277,42836.0
2023-05-08 14:00:00,115.2,115.52,115.0,115.29,41936.0,112.9963,113.3102,112.8001,113.0846,41936.0
2023-05-08 15:00:00,115.26,115.33,114.9,115.06,199484.0,113.0552,113.1238,112.7021,112.859,199484.0
2023-05-09 09:30:00,114.71,115.55,114.14,115.28,52140.0,112.5157,113.3396,111.9566,113.0748,52140.0
2023-05-09 10:00:00,115.2,115.32,114.9,115.21,66448.0,112.9963,113.114,112.7021,113.0061,66448.0
2023-05-09 11:00:00,115.29,115.76,115.17,115.73,63888.0,113.0846,113.5456,112.9669,113.5162,63888.0
2023-05-09 12:00:00,115.57,115.81,115.55,115.78,41736.0,113.3592,113.5947,113.3396,113.5652,41736.0
2023-05-09 13:00:00,115.79,115.91,115.5,115.53,53184.0,113.575,113.6927,113.2906,113.32,53184.0
2023-05-09 14:00:00,115.55,115.59,115.09,115.23,67264.0,113.3396,113.3789,112.8884,113.0257,67264.0
2023-05-09 15:00:00,115.2,115.52,115.11,115.38,154264.0,112.9963,113.3102,112.908,113.1729,154264.0
2023-05-10 09:30:00,116.05,117.36,115.72,116.73,57472.0,113.8301,115.115,113.5064,114.4971,57472.0
2023-05-10 10:00:00,116.96,117.29,116.2,116.43,64572.0,114.7227,115.0463,113.9772,114.2028,64572.0
2023-05-10 11:00:00,116.59,117.25,116.59,116.95,28880.0,114.3597,115.0071,114.3597,114.7128,28880.0
2023-05-10 12:00:00,116.92,116.93,116.6,116.7,30576.0,114.6834,114.6932,114.3695,114.4676,30576.0
2023-05-10 13:00:00,116.67,117.25,116.55,117.19,65208.0,114.4382,115.0071,114.3205,114.9483,65208.0
2023-05-10 14:00:00,117.23,117.57,117.17,117.29,74824.0,114.9875,115.321,114.9286,115.0463,74824.0
2023-05-10 15:00:00,117.3,118.34,117.29,118.28,223064.0,115.0561,116.0763,115.0463,116.0174,223064.0
2023-05-11 09:30:00,118.43,118.75,117.97,118.17,101272.0,116.1645,116.4784,115.7133,115.9095,101272.0
2023-05-11 10:00:00,118.19,118.69,118.16,118.69,99552.0,115.9291,116.4196,115.8997,116.4196,99552.0
2023-05-11 11:00:00,118.72,118.81,118.23,118.48,76260.0,116.449,116.5373,115.9684,116.2136,76260.0
2023-05-11 12:00:00,118.51,118.51,118.13,118.14,34212.0,116.243,116.243,115.8703,115.8801,34212.0
2023-05-11 13:00:00,118.12,118.12,117.57,117.84,37852.0,115.8605,115.8605,115.321,115.5858,37852.0
2023-05-11 14:00:00,117.96,118.34,117.91,118.34,41900.0,115.7035,116.0763,115.6545,116.0763,41900.0
2023-05-11 15:00:00,118.33,118.71,118.19,118.54,211172.0,116.0664,116.4392,115.9291,116.2724,211172.0
2023-05-12 09:30:00,118.79,119.6,118.62,119.3,45420.0,116.8001,117.5966,116.633,117.3016,45420.0
2023-05-12 10:00:00,119.23,119.23,118.57,118.65,46112.0,117.2328,117.2328,116.5838,116.6625,46112.0
2023-05-12 11:00:00,118.71,118.79,118.32,118.55,30852.0,116.7215,116.8001,116.338,116.5641,30852.0
2023-05-12 12:00:00,118.66,118.72,118.18,118.29,33264.0,116.6723,116.7313,116.2003,116.3085,33264.0
2023-05-12 13:00:00,118.28,118.38,118.06,118.07,19140.0,116.2987,116.397,116.0824,116.0922,19140.0
2023-05-12 14:00:00,118.02,118.3,117.98,118.24,36148.0,116.043,116.3183,116.0037,116.2593,36148.0
2023-05-12 15:00:00,118.19,118.69,118.17,118.58,120728.0,116.2102,116.7018,116.1905,116.5936,120728.0
2023-05-15 09:30:00,118.58,118.58,117.72,117.89,22360.0,116.5936,116.5936,115.748,115.9152,22360.0
2023-05-15 10:00:00,117.81,117.91,117.41,117.74,39684.0,115.8365,115.9349,115.4432,115.7677,39684.0
2023-05-15 11:00:00,117.69,117.73,117.05,117.05,35716.0,115.7185,115.7579,115.0893,115.0893,35716.0
2023-05-15 12:00:00,117.12,117.5,117.08,117.5,18400.0,115.1581,115.5317,115.1188,115.5317,18400.0
2023-05-15 13:00:00,117.55,117.73,117.12,117.28,14692.0,115.5809,115.7579,115.1581,115.3154,14692.0
2023-05-15 14:00:00,117.28,117.35,117.01,117.1,21520.0,115.3154,115.3842,115.0499,115.1384,21520.0
2023-05-15 15:00:00,117.15,117.33,116.92,117.29,102672.0,115.1876,115.3646,114.9614,115.3252,102672.0
2023-05-16 09:30:00,117.09,117.41,115.92,116.23,23592.0,115.1286,115.4432,113.9782,114.283,23592.0
2023-05-16 10:00:00,116.29,116.38,115.1,115.19,173848.0,114.342,114.4305,113.1719,113.2604,173848.0
2023-05-16 11:00:00,115.11,116.01,115.0,115.81,81060.0,113.1818,114.0667,113.0736,113.87,81060.0
2023-05-16 12:00:00,115.97,116.5,115.83,116.38,45680.0,114.0274,114.5485,113.8897,114.4305,45680.0
2023-05-16 13:00:00,116.47,116.85,116.39,116.72,29848.0,114.519,114.8926,114.4403,114.7648,29848.0
2023-05-16 14:00:00,116.68,116.7,116.36,116.65,24892.0,114.7255,114.7451,114.4108,114.696,24892.0
2023-05-16 15:00:00,116.7,116.82,116.31,116.49,68704.0,114.7451,114.8631,114.3617,114.5387,68704.0
2023-05-17 09:30:00,117.12,117.44,115.98,116.06,17428.0,115.1581,115.4727,114.0372,114.1159,17428.0
2023-05-17 10:00:00,116.2,116.43,116.09,116.09,28860.0,114.2535,114.4797,114.1454,114.1454,28860.0
2023-05-17 11:00:00,116.07,116.19,115.75,115.82,15096.0,114.1257,114.2437,113.811,113.8799,15096.0
2023-05-17 12:00:00,115.8,116.22,115.72,116.17,33708.0,113.8602,114.2732,113.7815,114.224,33708.0
2023-05-17 13:00:00,116.16,116.68,116.16,116.68,61696.0,114.2142,114.7255,114.2142,114.7255,61696.0
2023-05-17 14:00:00,116.68,116.68,116.2,116.26,73736.0,114.7255,114.7255,114.2535,114.3125,73736.0
2023-05-17 15:00:00,116.23,116.72,116.23,116.3,133916.0,114.283,114.7648,114.283,114.3518,133916.0
2023-05-18 09:30:00,115.95,116.36,115.58,116.19,43224.0,114.0077,114.4108,113.6439,114.2437,43224.0
2023-05-18 10:00:00,116.25,117.27,116.24,117.27,55464.0,114.3027,115.3056,114.2928,115.3056,55464.0
2023-05-18 11:00:00,117.26,117.42,116.75,116.84,64312.0,115.2958,115.4531,114.7943,114.8828,64312.0
2023-05-18 12:00:00,116.97,117.06,116.75,116.81,44524.0,115.0106,115.0991,114.7943,114.8533,44524.0
2023-05-18 13:00:00,116.95,117.1,116.73,116.78,17536.0,114.9909,115.1384,114.7746,114.8238,17536.0
2023-05-18 14:00:00,116.71,117.25,116.67,117.13,36724.0,114.755,115.2859,114.7156,115.1679,36724.0
2023-05-18 15:00:00,117.17,118.17,117.1,118.07,121868.0,115.2073,116.1905,115.1384,116.0922,121868.0
2023-05-19 09:30:00,118.57,119.02,118.23,118.79,69112.0,116.5838,117.0263,116.2495,116.8001,69112.0
2023-05-19 10:00:00,118.92,119.21,118.35,118.4,69148.0,116.9279,117.2131,116.3675,116.4167,69148.0
2023-05-19 11:00:00,118.4,118.49,117.45,117.77,59052.0,116.4167,116.5051,115.4826,115.7972,59052.0
2023-05-19 12:00:00,117.77,117.9,117.54,117.84,32196.0,115.7972,115.925,115.5711,115.866,32196.0
2023-05-19 13:00:00,117.89,117.89,117.72,117.73,20716.0,115.9152,115.9152,115.748,115.7579,20716.0
2023-05-19 14:00:00,117.67,117.68,117.2,117.67,50000.0,115.6989,115.7087,115.2368,115.6989,50000.0
2023-05-19 15:00:00,117.61,117.8,117.32,117.62,82520.0,115.6399,115.8267,115.3547,115.6497,82520.0
2023-05-22 09:30:00,118.28,119.07,117.68,117.98,53684.0,116.2987,117.0754,115.7087,116.0037,53684.0
2023-05-22 10:00:00,118.02,118.17,117.42,117.56,82368.0,116.043,116.1905,115.4531,115.5907,82368.0
2023-05-22 11:00:00,117.59,117.82,117.42,117.78,38244.0,115.6202,115.8464,115.4531,115.807,38244.0
2023-05-22 12:00:00,117.8,117.91,117.39,117.64,24136.0,115.8267,115.9349,115.4236,115.6694,24136.0
2023-05-22 13:00:00,117.6,118.1,117.43,117.98,33324.0,115.6301,116.1217,115.4629,116.0037,33324.0
2023-05-22 14:00:00,118.01,118.21,117.88,118.0,26472.0,116.0332,116.2298,115.9054,116.0234,26472.0
2023-05-22 15:00:00,117.99,118.11,117.59,117.96,102908.0,116.0135,116.1315,115.6202,115.984,102908.0
2023-05-23 09:30:00,117.57,117.57,116.5,116.5,18884.0,115.6006,115.6006,114.5485,114.5485,18884.0
2023-05-23 10:00:00,116.51,116.58,115.83,115.88,45828.0,114.5583,114.6271,113.8897,113.9389,45828.0
2023-05-23 11:00:00,115.83,116.19,115.83,115.98,15544.0,113.8897,114.2437,113.8897,114.0372,15544.0
2023-05-23 12:00:00,115.96,115.96,115.63,115.86,23772.0,114.0175,114.0175,113.6931,113.9192,23772.0
2023-05-23 13:00:00,115.77,115.84,115.41,115.53,23240.0,113.8307,113.8995,113.4767,113.5947,23240.0
2023-05-23 14:00:00,115.63,115.66,115.07,115.35,26860.0,113.6931,113.7226,113.1424,113.4177,26860.0
2023-05-23 15:00:00,115.29,115.55,115.1,115.14,127908.0,113.3588,113.6144,113.1719,113.2113,127908.0
2023-05-24 09:30:00,114.78,116.18,114.5,115.0,51352.0,112.8573,114.2338,112.582,113.0736,51352.0
2023-05-24 10:00:00,115.01,115.52,115.01,115.28,114344.0,113.0834,113.5849,113.0834,113.3489,114344.0
2023-05-24 11:00:00,115.24,115.52,114.94,114.95,31088.0,113.3096,113.5849,113.0146,113.0244,31088.0
2023-05-24 12:00:00,115.0,115.1,114.94,115.07,21980.0,113.0736,113.1719,113.0146,113.1424,21980.0
2023-05-24 13:00:00,115.01,115.35,114.88,115.28,28564.0,113.0834,113.4177,112.9556,113.3489,28564.0
2023-05-24 14:00:00,115.38,115.52,115.2,115.41,35580.0,113.4472,113.5849,113.2703,113.4767,35580.0
2023-05-24 15:00:00,115.36,116.02,115.33,115.58,121228.0,113.4276,114.0765,113.3981,113.6439,121228.0
2023-05-25 09:30:00,115.24,115.46,114.58,115.11,36644.0,113.3096,113.5259,112.6606,113.1818,36644.0
2023-05-25 10:00:00,115.06,115.82,114.98,115.69,33004.0,113.1326,113.8799,113.0539,113.7521,33004.0
2023-05-25 11:00:00,115.66,116.23,115.53,115.6,45480.0,113.7226,114.283,113.5947,113.6636,45480.0
2023-05-25 12:00:00,115.75,116.17,115.75,115.96,13612.0,113.811,114.224,113.811,114.0175,13612.0
2023-05-25 13:00:00,115.89,116.2,115.8,115.88,19612.0,113.9487,114.2535,113.8602,113.9389,19612.0
2023-05-25 14:00:00,116.17,116.36,115.75,115.82,23008.0,114.224,114.4108,113.811,113.8799,23008.0
2023-05-25 15:00:00,115.85,116.13,115.76,116.07,73568.0,113.9094,114.1847,113.8209,114.1257,73568.0
2023-05-26 09:30:00,116.0,116.56,115.57,116.5,14480.0,114.0569,114.6075,113.6341,114.5485,14480.0
2023-05-26 10:00:00,116.61,117.07,116.44,116.81,32512.0,114.6566,115.1089,114.4895,114.8533,32512.0
2023-05-26 11:00:00,116.83,116.9,116.26,116.39,20804.0,114.873,114.9418,114.3125,114.4403,20804.0
2023-05-26 12:00:00,116.5,117.22,116.5,117.08,42376.0,114.5485,115.2564,114.5485,115.1188,42376.0
2023-05-26 13:00:00,117.09,117.16,116.98,117.04,14800.0,115.1286,115.1974,115.0204,115.0794,14800.0
2023-05-26 14:00:00,117.05,117.25,116.89,117.14,19660.0,115.0893,115.2859,114.932,115.1778,19660.0
2023-05-26 15:00:00,117.19,117.66,117.15,117.18,84596.0,115.2269,115.6891,115.1876,115.2171,84596.0
2023-05-30 09:30:00,117.58,118.11,117.14,117.77,28160.0,115.6104,116.1315,115.1778,115.7972,28160.0
2023-05-30 10:00:00,117.9,117.9,117.13,117.19,29220.0,115.925,115.925,115.1679,115.2269,29220.0
2023-05-30 11:00:00,117.03,117.3,116.83,117.21,18220.0,115.0696,115.3351,114.873,115.2466,18220.0
2023-05-30 12:00:00,117.32,117.71,117.19,117.67,26908.0,115.3547,115.7382,115.2269,115.6989,26908.0
2023-05-30 13:00:00,117.74,117.93,117.55,117.81,20000.0,115.7677,115.9545,115.5809,115.8365,20000.0
2023-05-30 14:00:00,117.84,118.54,117.7,118.33,37444.0,115.866,116.5543,115.7284,116.3478,37444.0
2023-05-30 15:00:00,118.29,118.47,117.66,117.91,84860.0,116.3085,116.4855,115.6891,115.9349,84860.0
2023-05-31 09:30:00,117.8,118.07,117.16,117.17,42796.0,115.8267,116.0922,115.1974,115.2073,42796.0
2023-05-31 10:00:00,117.17,117.18,116.39,116.97,84800.0,115.2073,115.2171,114.4403,115.0106,84800.0
2023-05-31 11:00:00,116.97,117.25,116.97,117.14,32944.0,115.0106,115.2859,115.0106,115.1778,32944.0
2023-05-31 12:00:00,117.14,117.31,116.96,117.19,40028.0,115.1778,115.3449,115.0008,115.2269,40028.0
2023-05-31 13:00:00,117.31,117.68,117.27,117.68,25360.0,115.3449,115.7087,115.3056,115.7087,25360.0
2023-05-31 14:00:00,117.68,117.79,117.54,117.71,72980.0,115.7087,115.8169,115.5711,115.7382,72980.0
2023-05-31 15:00:00,117.74,118.38,117.72,118.04,197936.0,115.7677,116.397,115.748,116.0627,197936.0
2023-06-01 09:30:00,118.38,118.69,118.02,118.02,61892.0,116.397,116.7018,116.043,116.043,61892.0
2023-06-01 10:00:00,117.9,118.33,117.39,117.57,50940.0,115.925,116.3478,115.4236,115.6006,50940.0
2023-06-01 11:00:00,117.64,118.43,117.55,118.43,59712.0,115.6694,116.4462,115.5809,116.4462,59712.0
2023-06-01 12:00:00,118.37,118.65,118.29,118.61,27540.0,116.3872,116.6625,116.3085,116.6231,27540.0
2023-06-01 13:00:00,118.59,119.23,118.5,119.11,48428.0,116.6035,117.2328,116.515,117.1148,48428.0
2023-06-01 14:00:00,119.08,119.26,119.03,119.26,33672.0,117.0853,117.2622,117.0361,117.2622,33672.0
2023-06-01 15:00:00,119.31,119.42,118.75,118.98,231508.0,117.3114,117.4196,116.7608,116.9869,231508.0
2023-06-02 09:30:00,119.21,119.73,118.87,119.34,142212.0,117.2131,117.7244,116.8788,117.3409,142212.0
2023-06-02 10:00:00,119.31,119.31,118.56,118.98,288536.0,117.3114,117.3114,116.574,116.9869,288536.0
2023-06-02 11:00:00,119.29,119.5,118.95,119.2,43936.0,117.2917,117.4982,116.9574,117.2033,43936.0
2023-06-02 12:00:00,119.26,119.57,119.04,119.52,94532.0,117.2622,117.5671,117.0459,117.5179,94532.0
2023-06-02 13:00:00,119.54,119.74,119.3,119.74,36120.0,117.5376,117.7342,117.3016,117.7342,36120.0
2023-06-02 14:00:00,119.79,120.24,119.66,120.19,39112.0,117.7834,118.2258,117.6555,118.1767,39112.0
2023-06-02 15:00:00,120.35,120.52,120.16,120.39,151168.0,118.334,118.5011,118.1472,118.3733,151168.0
2023-06-05 09:30:00,120.69,121.13,120.48,120.83,44076.0,118.6683,119.1009,118.4618,118.806,44076.0
2023-06-05 10:00:00,120.79,120.87,120.29,120.42,38676.0,118.7666,118.8453,118.275,118.4028,38676.0
2023-06-05 11:00:00,120.42,120.95,120.42,120.75,21676.0,118.4028,118.9239,118.4028,118.7273,21676.0
2023-06-05 12:00:00,120.78,121.24,120.69,121.22,22788.0,118.7568,119.2091,118.6683,119.1894,22788.0
2023-06-05 13:00:00,121.21,121.31,120.84,121.1,18456.0,119.1796,119.2779,118.8158,119.0714,18456.0
2023-06-05 14:00:00,120.97,121.1,120.64,120.87,48208.0,118.9436,119.0714,118.6191,118.8453,48208.0
2023-06-05 15:00:00,120.82,121.41,120.67,121.07,145136.0,118.7961,119.3762,118.6486,119.0419,145136.0
2023-06-06 09:30:00,120.96,121.38,120.56,121.04,28148.0,118.9338,119.3467,118.5405,119.0124,28148.0
2023-06-06 10:00:00,121.05,121.44,121.05,121.34,36016.0,119.0223,119.4057,119.0223,119.3074,36016.0
2023-06-06 11:00:00,121.31,121.31,120.81,120.81,32152.0,119.2779,119.2779,118.7863,118.7863,32152.0
2023-06-06 12:00:00,120.76,120.77,120.3,120.31,42544.0,118.7371,118.747,118.2848,118.2947,42544.0
2023-06-06 13:00:00,120.3,120.55,120.14,120.52,37732.0,118.2848,118.5306,118.1275,118.5011,37732.0
2023-06-06 14:00:00,120.49,120.92,120.38,120.82,29356.0,118.4716,118.8944,118.3635,118.7961,29356.0
2023-06-06 15:00:00,121.02,121.58,120.97,121.15,169276.0,118.9928,119.5434,118.9436,119.1206,169276.0
2023-06-07 09:30:00,121.22,121.53,120.92,121.35,42524.0,119.1894,119.4942,118.8944,119.3172,42524.0
2023-06-07 10:00:00,121.27,121.27,120.74,120.96,47504.0,119.2386,119.2386,118.7175,118.9338,47504.0
2023-06-07 11:00:00,120.99,120.99,120.15,120.22,26920.0,118.9633,118.9633,118.1373,118.2062,26920.0
2023-06-07 12:00:00,120.22,120.31,119.83,119.83,27644.0,118.2062,118.2947,117.8227,117.8227,27644.0
2023-06-07 13:00:00,119.85,120.04,119.81,119.91,46496.0,117.8424,118.0292,117.803,117.9014,46496.0
2023-06-07 14:00:00,119.87,120.04,119.53,119.53,36616.0,117.862,118.0292,117.5277,117.5277,36616.0
2023-06-07 15:00:00,119.46,119.53,118.92,119.32,284484.0,117.4589,117.5277,116.9279,117.3212,284484.0
2023-06-08 09:30:00,118.87,119.73,118.75,119.7,45412.0,116.8788,117.7244,116.7608,117.6949,45412.0
2023-06-08 10:00:00,119.71,120.47,119.71,120.39,48256.0,117.7047,118.452,117.7047,118.3733,48256.0
2023-06-08 11:00:00,120.45,120.64,120.14,120.6,22120.0,118.4323,118.6191,118.1275,118.5798,22120.0
2023-06-08 12:00:00,120.72,120.83,120.38,120.38,29076.0,118.6978,118.806,118.3635,118.3635,29076.0
2023-06-08 13:00:00,120.42,120.49,120.24,120.39,25216.0,118.4028,118.4716,118.2258,118.3733,25216.0
2023-06-08 14:00:00,120.44,120.82,120.36,120.61,33600.0,118.4225,118.7961,118.3438,118.5896,33600.0
2023-06-08 15:00:00,120.64,120.94,120.54,120.78,149936.0,118.6191,118.9141,118.5208,118.7568,149936.0
2023-06-09 09:30:00,120.29,120.67,120.0,120.3,36892.0,118.275,118.6486,117.9899,118.2848,36892.0
2023-06-09 10:00:00,120.52,120.53,120.05,120.14,49680.0,118.5011,118.511,118.039,118.1275,49680.0
2023-06-09 11:00:00,120.18,120.24,119.4,119.54,40880.0,118.1668,118.2258,117.3999,117.5376,40880.0
2023-06-09 12:00:00,119.39,119.78,119.39,119.77,20068.0,117.3901,117.7735,117.3901,117.7637,20068.0
2023-06-09 13:00:00,119.75,120.3,119.75,120.24,59476.0,117.744,118.2848,117.744,118.2258,59476.0
2023-06-09 14:00:00,120.24,120.33,119.99,120.05,25704.0,118.2258,118.3143,117.98,118.039,25704.0
2023-06-09 15:00:00,120.09,120.29,119.97,120.11,157620.0,118.0783,118.275,117.9604,118.098,157620.0
2023-06-12 09:30:00,120.11,120.44,119.94,119.94,43372.0,118.098,118.4225,117.9309,117.9309,43372.0
2023-06-12 10:00:00,119.95,120.6,119.89,120.45,43840.0,117.9407,118.5798,117.8817,118.4323,43840.0
2023-06-12 11:00:00,120.5,121.13,120.38,121.13,87964.0,118.4815,119.1009,118.3635,119.1009,87964.0
2023-06-12 12:00:00,121.04,121.1,120.64,120.98,38440.0,119.0124,119.0714,118.6191,118.9534,38440.0
2023-06-12 13:00:00,121.0,121.11,120.8,121.0,30872.0,118.9731,119.0813,118.7765,118.9731,30872.0
2023-06-12 14:00:00,120.99,121.0,120.68,120.98,26068.0,118.9633,118.9731,118.6585,118.9534,26068.0
2023-06-12 15:00:00,120.99,121.37,120.94,121.17,155196.0,118.9633,119.3369,118.9141,119.1403,155196.0
2023-06-13 09:30:00,121.4,121.43,120.91,121.1,35828.0,119.3664,119.3959,118.8846,119.0714,35828.0
2023-06-13 10:00:00,120.94,121.08,120.38,120.99,52372.0,118.9141,119.0518,118.3635,118.9633,52372.0
2023-06-13 11:00:00,120.9,121.15,120.63,120.65,49936.0,118.8748,119.1206,118.6093,118.629,49936.0
2023-06-13 12:00:00,120.58,121.16,120.57,121.02,37816.0,118.5601,119.1304,118.5503,118.9928,37816.0
2023-06-13 13:00:00,121.06,121.25,120.96,121.02,32076.0,119.0321,119.2189,118.9338,118.9928,32076.0
2023-06-13 14:00:00,121.05,121.13,120.53,120.71,37944.0,119.0223,119.1009,118.511,118.688,37944.0
2023-06-13 15:00:00,120.73,120.95,120.54,120.85,191692.0,118.7076,118.9239,118.5208,118.8256,191692.0
2023-06-14 09:30:00,120.77,121.42,120.67,121.2,31164.0,118.747,119.3861,118.6486,119.1698,31164.0
2023-06-14 10:00:00,121.3,121.61,121.23,121.51,62520.0,119.2681,119.5729,119.1992,119.4746,62520.0
2023-06-14 11:00:00,121.5,121.85,121.32,121.38,40344.0,119.4647,119.8089,119.2877,119.3467,40344.0
2023-06-14 12:00:00,121.42,121.73,121.36,121.5,16820.0,119.3861,119.6909,119.3271,119.4647,16820.0
2023-06-14 13:00:00,121.48,121.52,121.31,121.44,21748.0,119.4451,119.4844,119.2779,119.4057,21748.0
2023-06-14 14:00:00,121.38,121.49,120.84,121.45,32004.0,119.3467,119.4549,118.8158,119.4156,32004.0
2023-06-14 15:00:00,121.4,121.7,120.86,121.58,113712.0,119.3664,119.6614,118.8354,119.5434,113712.0
2023-06-15 09:30:00,121.5,121.96,121.24,121.96,31840.0,119.4647,119.917,119.2091,119.917,31840.0
2023-06-15 10:00:00,121.89,122.48,121.84,122.24,68320.0,119.8482,120.4283,119.799,120.1923,68320.0
2023-06-15 11:00:00,122.24,122.5,122.02,122.2,14976.0,120.1923,120.448,119.976,120.153,14976.0
2023-06-15 12:00:00,122.11,122.66,122.1,122.61,24508.0,120.0645,120.6053,120.0547,120.5561,24508.0
2023-06-15 13:00:00,122.42,122.96,122.32,122.9,18352.0,120.3693,120.9003,120.271,120.8413,18352.0
2023-06-15 14:00:00,122.86,123.54,122.73,123.52,38900.0,120.8019,121.4706,120.6741,121.4509,38900.0
2023-06-15 15:00:00,123.57,123.57,122.96,123.11,108548.0,121.5001,121.5001,120.9003,121.0478,108548.0
2023-06-16 09:30:00,124.42,124.42,123.27,123.6,538796.0,122.3358,122.3358,121.2051,121.5295,538796.0
2023-06-16 10:00:00,123.54,123.76,123.07,123.22,58264.0,121.4706,121.6869,121.0084,121.1559,58264.0
2023-06-16 11:00:00,123.11,123.13,122.39,122.52,24996.0,121.0478,121.0674,120.3398,120.4676,24996.0
2023-06-16 12:00:00,122.62,122.88,122.45,122.85,15880.0,120.566,120.8216,120.3988,120.7921,15880.0
2023-06-16 13:00:00,122.74,122.95,122.54,122.95,15624.0,120.684,120.8904,120.4873,120.8904,15624.0
2023-06-16 14:00:00,123.05,123.05,122.6,122.62,17896.0,120.9888,120.9888,120.5463,120.566,17896.0
2023-06-16 15:00:00,122.61,123.01,122.4,122.8,156608.0,120.5561,120.9494,120.3497,120.743,156608.0
2023-06-20 09:30:00,122.19,122.28,120.83,121.81,223448.0,120.1432,120.2317,118.806,119.7695,223448.0
2023-06-20 10:00:00,121.65,121.65,121.2,121.39,99416.0,119.6122,119.6122,119.1698,119.3566,99416.0
2023-06-20 11:00:00,121.38,121.51,121.23,121.44,43120.0,119.3467,119.4746,119.1992,119.4057,43120.0
2023-06-20 12:00:00,121.36,121.63,121.11,121.49,42896.0,119.3271,119.5925,119.0813,119.4549,42896.0
2023-06-20 13:00:00,121.53,121.55,121.31,121.31,32656.0,119.4942,119.5139,119.2779,119.2779,32656.0
2023-06-20 14:00:00,121.37,121.63,121.25,121.47,23992.0,119.3369,119.5925,119.2189,119.4352,23992.0
2023-06-20 15:00:00,121.45,121.45,120.98,121.12,89800.0,119.4156,119.4156,118.9534,119.0911,89800.0
2023-06-21 09:30:00,120.72,121.33,120.23,121.3,155724.0,118.6978,119.2976,118.216,119.2681,155724.0
2023-06-21 10:00:00,121.38,121.52,120.96,121.49,96032.0,119.3467,119.4844,118.9338,119.4549,96032.0
2023-06-21 11:00:00,121.51,122.11,121.49,121.98,53808.0,119.4746,120.0645,119.4549,119.9367,53808.0
2023-06-21 12:00:00,122.01,122.36,121.86,122.15,220760.0,119.9662,120.3103,119.8187,120.1038,220760.0
2023-06-21 13:00:00,122.22,122.29,122.13,122.24,13252.0,120.1727,120.2415,120.0842,120.1923,13252.0
2023-06-21 14:00:00,122.3,122.54,122.11,122.39,24532.0,120.2513,120.4873,120.0645,120.3398,24532.0
2023-06-21 15:00:00,122.25,122.36,121.5,121.63,108544.0,120.2022,120.3103,119.4647,119.5925,108544.0
2023-06-22 09:30:00,121.78,122.0,121.32,121.49,32440.0,119.74,119.9564,119.2877,119.4549,32440.0
2023-06-22 10:00:00,121.48,121.73,121.28,121.55,29700.0,119.4451,119.6909,119.2484,119.5139,29700.0
2023-06-22 11:00:00,121.52,121.73,121.39,121.44,23352.0,119.4844,119.6909,119.3566,119.4057,23352.0
2023-06-22 12:00:00,121.5,121.64,121.24,121.48,33972.0,119.4647,119.6024,119.2091,119.4451,33972.0
2023-06-22 13:00:00,121.48,121.66,121.15,121.66,24448.0,119.4451,119.622,119.1206,119.622,24448.0
2023-06-22 14:00:00,121.65,121.95,121.63,121.79,32452.0,119.6122,119.9072,119.5925,119.7499,32452.0
2023-06-22 15:00:00,121.8,121.87,121.61,121.78,109036.0,119.7597,119.8285,119.5729,119.74,109036.0
2023-06-23 09:30:00,120.62,120.94,119.57,120.92,65164.0,118.5995,118.9141,117.5671,118.8944,65164.0
2023-06-23 10:00:00,120.89,121.29,120.64,120.73,61724.0,118.8649,119.2582,118.6191,118.7076,61724.0
2023-06-23 11:00:00,120.69,120.94,120.66,120.8,30080.0,118.6683,118.9141,118.6388,118.7765,30080.0
2023-06-23 12:00:00,120.97,121.18,120.86,121.14,16908.0,118.9436,119.1501,118.8354,119.1108,16908.0
2023-06-23 13:00:00,121.09,121.11,120.92,120.93,15200.0,119.0616,119.0813,118.8944,118.9043,15200.0
2023-06-23 14:00:00,120.8,120.81,120.2,120.28,26776.0,118.7765,118.7863,118.1865,118.2652,26776.0
2023-06-23 15:00:00,120.2,121.01,120.19,120.65,169760.0,118.1865,118.9829,118.1767,118.629,169760.0
2023-06-26 09:30:00,120.4,121.11,120.17,120.94,28540.0,118.3832,119.0813,118.157,118.9141,28540.0
2023-06-26 10:00:00,120.98,121.39,120.97,121.26,42688.0,118.9534,119.3566,118.9436,119.2287,42688.0
2023-06-26 11:00:00,121.26,121.6,121.25,121.38,31756.0,119.2287,119.5631,119.2189,119.3467,31756.0
2023-06-26 12:00:00,121.43,122.07,121.39,122.0,43628.0,119.3959,120.0252,119.3566,119.9564,43628.0
2023-06-26 13:00:00,122.08,122.08,121.67,121.67,40160.0,120.035,120.035,119.6319,119.6319,40160.0
2023-06-26 14:00:00,121.67,121.78,121.55,121.71,17764.0,119.6319,119.74,119.5139,119.6712,17764.0
2023-06-26 15:00:00,121.75,121.76,121.31,121.36,128604.0,119.7105,119.7204,119.2779,119.3271,128604.0
2023-06-27 09:30:00,121.59,122.19,121.59,121.9,42748.0,119.5532,120.1432,119.5532,119.858,42748.0
2023-06-27 10:00:00,122.04,122.35,121.85,122.13,33912.0,119.9957,120.3005,119.8089,120.0842,33912.0
2023-06-27 11:00:00,122.19,122.84,122.07,122.84,37364.0,120.1432,120.7823,120.0252,120.7823,37364.0
2023-06-27 12:00:00,122.84,122.85,122.41,122.78,16904.0,120.7823,120.7921,120.3595,120.7233,16904.0
2023-06-27 13:00:00,122.79,122.81,122.42,122.7,50100.0,120.7331,120.7528,120.3693,120.6446,50100.0
2023-06-27 14:00:00,122.74,122.85,122.59,122.73,31708.0,120.684,120.7921,120.5365,120.6741,31708.0
2023-06-27 15:00:00,122.74,122.92,122.63,122.8,69136.0,120.684,120.8609,120.5758,120.743,69136.0
2023-06-28 09:30:00,122.73,122.73,121.85,122.06,52976.0,120.6741,120.6741,119.8089,120.0153,52976.0
2023-06-28 10:00:00,121.97,122.58,121.97,122.34,79580.0,119.9269,120.5266,119.9269,120.2907,79580.0
2023-06-28 11:00:00,122.2,122.48,122.04,122.44,16396.0,120.153,120.4283,119.9957,120.389,16396.0
2023-06-28 12:00:00,122.39,122.73,122.3,122.36,25032.0,120.3398,120.6741,120.2513,120.3103,25032.0
2023-06-28 13:00:00,122.23,122.42,122.2,122.34,14192.0,120.1825,120.3693,120.153,120.2907,14192.0
2023-06-28 14:00:00,122.33,122.54,122.2,122.21,25608.0,120.2808,120.4873,120.153,120.1628,25608.0
2023-06-28 15:00:00,122.26,122.36,121.84,122.36,138508.0,120.212,120.3103,119.799,120.3103,138508.0
2023-06-29 09:30:00,122.29,122.46,121.64,122.29,23960.0,120.2415,120.4086,119.6024,120.2415,23960.0
2023-06-29 10:00:00,122.36,122.46,121.72,121.83,68868.0,120.3103,120.4086,119.681,119.7892,68868.0
2023-06-29 11:00:00,121.83,122.23,121.83,122.11,19168.0,119.7892,120.1825,119.7892,120.0645,19168.0
2023-06-29 12:00:00,122.11,122.34,121.96,122.11,17844.0,120.0645,120.2907,119.917,120.0645,17844.0
2023-06-29 13:00:00,122.18,122.24,121.95,122.07,21816.0,120.1333,120.1923,119.9072,120.0252,21816.0
2023-06-29 14:00:00,121.94,122.27,121.87,122.24,51940.0,119.8974,120.2218,119.8285,120.1923,51940.0
2023-06-29 15:00:00,122.24,122.51,122.17,122.44,140068.0,120.1923,120.4578,120.1235,120.389,140068.0
2023-06-30 09:30:00,123.5,124.35,123.5,124.06,30296.0,121.4312,122.267,121.4312,121.9818,30296.0
2023-06-30 10:00:00,124.1,124.28,123.49,123.89,72164.0,122.0212,122.1982,121.4214,121.8147,72164.0
2023-06-30 11:00:00,123.95,124.09,123.54,123.76,45560.0,121.8737,122.0113,121.4706,121.6869,45560.0
2023-06-30 12:00:00,123.78,124.04,123.58,124.04,53840.0,121.7065,121.9622,121.5099,121.9622,53840.0
2023-06-30 13:00:00,123.98,124.33,123.94,124.13,37268.0,121.9032,122.2473,121.8639,122.0507,37268.0
2023-06-30 14:00:00,124.19,124.34,124.14,124.26,58488.0,122.1097,122.2572,122.0605,122.1785,58488.0
2023-06-30 15:00:00,124.32,124.49,124.09,124.26,308008.0,122.2375,122.4046,122.0113,122.1785,308008.0
2023-07-03 09:30:00,122.74,123.39,120.0,121.44,123064.0,120.684,121.3231,117.9899,119.4057,123064.0
2023-07-03 10:00:00,121.68,122.03,121.01,121.78,84272.0,119.6417,119.9858,118.9829,119.74,84272.0
2023-07-03 11:00:00,121.74,121.99,121.39,121.76,77288.0,119.7007,119.9465,119.3566,119.7204,77288.0
2023-07-03 12:00:00,121.77,122.3,121.26,121.8,150020.0,119.7302,120.2513,119.2287,119.7597,150020.0
2023-07-05 09:30:00,121.42,121.65,120.17,120.57,73232.0,119.3861,119.6122,118.157,118.5503,73232.0
2023-07-05 10:00:00,121.0,121.66,120.21,121.55,109844.0,118.9731,119.622,118.1963,119.5139,109844.0
2023-07-05 11:00:00,121.57,121.72,121.39,121.52,39332.0,119.5336,119.681,119.3566,119.4844,39332.0
2023-07-05 12:00:00,121.55,121.84,121.33,121.46,58372.0,119.5139,119.799,119.2976,119.4254,58372.0
2023-07-05 13:00:00,121.43,121.68,121.17,121.58,51736.0,119.3959,119.6417,119.1403,119.5434,51736.0
2023-07-05 14:00:00,121.57,121.83,121.25,121.83,85772.0,119.5336,119.7892,119.2189,119.7892,85772.0
2023-07-05 15:00:00,121.84,122.01,121.63,121.66,189668.0,119.799,119.9662,119.5925,119.622,189668.0
2023-07-06 09:30:00,120.71,121.3,120.1,121.08,75652.0,118.688,119.2681,118.0882,119.0518,75652.0
2023-07-06 10:00:00,121.02,121.42,120.79,121.17,94480.0,118.9928,119.3861,118.7666,119.1403,94480.0
2023-07-06 11:00:00,121.15,121.72,121.14,121.33,55868.0,119.1206,119.681,119.1108,119.2976,55868.0
2023-07-06 12:00:00,121.39,121.7,121.34,121.62,27188.0,119.3566,119.6614,119.3074,119.5827,27188.0
2023-07-06 13:00:00,121.6,121.86,121.56,121.61,36260.0,119.5631,119.8187,119.5237,119.5729,36260.0
2023-07-06 14:00:00,121.61,121.78,121.4,121.77,39432.0,119.5729,119.74,119.3664,119.7302,39432.0
2023-07-06 15:00:00,121.79,121.83,121.52,121.7,149268.0,119.7499,119.7892,119.4844,119.6614,149268.0
2023-07-07 09:30:00,121.46,121.51,120.7,121.3,42492.0,119.4254,119.4746,118.6781,119.2681,42492.0
2023-07-07 10:00:00,121.23,121.25,120.25,120.34,62004.0,119.1992,119.2189,118.2357,118.3242,62004.0
2023-07-07 11:00:00,120.35,120.36,120.15,120.16,64208.0,118.334,118.3438,118.1373,118.1472,64208.0
2023-07-07 12:00:00,120.17,121.03,120.16,120.91,70524.0,118.157,119.0026,118.1472,118.8846,70524.0
2023-07-07 13:00:00,120.96,120.96,120.57,120.61,41640.0,118.9338,118.9338,118.5503,118.5896,41640.0
2023-07-07 14:00:00,120.64,120.9,120.6,120.75,54244.0,118.6191,118.8748,118.5798,118.7273,54244.0
2023-07-07 15:00:00,120.72,120.78,119.97,120.11,198952.0,118.6978,118.7568,117.9604,118.098,198952.0
2023-07-10 09:30:00,120.6,123.45,120.26,123.24,115060.0,118.5798,121.3821,118.2455,121.1756,115060.0
2023-07-10 10:00:00,123.17,123.2,121.98,122.02,259456.0,121.1068,121.1363,119.9367,119.976,259456.0
2023-07-10 11:00:00,122.08,122.53,121.77,122.36,158500.0,120.035,120.4775,119.7302,120.3103,158500.0
2023-07-10 12:00:00,122.38,122.69,122.25,122.52,168732.0,120.33,120.6348,120.2022,120.4676,168732.0
2023-07-10 13:00:00,122.52,122.64,122.38,122.51,85668.0,120.4676,120.5856,120.33,120.4578,85668.0
2023-07-10 14:00:00,122.49,122.78,122.26,122.63,107588.0,120.4381,120.7233,120.212,120.5758,107588.0
2023-07-10 15:00:00,122.67,122.72,122.08,122.38,249612.0,120.6151,120.6643,120.035,120.33,249612.0
2023-07-11 09:30:00,122.46,123.05,122.46,123.04,43956.0,120.4086,120.9888,120.4086,120.9789,43956.0
2023-07-11 10:00:00,123.17,123.19,122.57,122.7,68656.0,121.1068,121.1264,120.5168,120.6446,68656.0
2023-07-11 11:00:00,122.72,123.46,122.72,123.45,73608.0,120.6643,121.3919,120.6643,121.3821,73608.0
2023-07-11 12:00:00,123.5,123.61,122.96,123.2,57940.0,121.4312,121.5394,120.9003,121.1363,57940.0
2023-07-11 13:00:00,123.23,123.25,122.83,122.98,33420.0,121.1657,121.1854,120.7724,120.9199,33420.0
2023-07-11 14:00:00,122.93,123.1,122.71,122.97,31308.0,120.8708,121.0379,120.6545,120.9101,31308.0
2023-07-11 15:00:00,123.07,123.42,122.93,123.21,385584.0,121.0084,121.3526,120.8708,121.1461,385584.0
2023-07-12 09:30:00,123.86,124.14,122.98,123.54,66584.0,121.7852,122.0605,120.9199,121.4706,66584.0
2023-07-12 10:00:00,123.5,124.0,123.23,123.73,101616.0,121.4312,121.9228,121.1657,121.6574,101616.0
2023-07-12 11:00:00,123.72,123.72,122.84,122.99,38448.0,121.6475,121.6475,120.7823,120.9298,38448.0
2023-07-12 12:00:00,123.03,123.4,122.86,123.21,35904.0,120.9691,121.3329,120.8019,121.1461,35904.0
2023-07-12 13:00:00,123.28,123.73,123.24,123.67,46252.0,121.2149,121.6574,121.1756,121.5984,46252.0
2023-07-12 14:00:00,123.64,123.89,123.49,123.68,62312.0,121.5689,121.8147,121.4214,121.6082,62312.0
2023-07-12 15:00:00,123.68,123.76,123.22,123.32,220944.0,121.6082,121.6869,121.1559,121.2542,220944.0
2023-07-13 09:30:00,122.4,124.69,121.94,123.99,263360.0,120.3497,122.6013,119.8974,121.913,263360.0
2023-07-13 10:00:00,124.0,124.0,122.02,122.3,126228.0,121.9228,121.9228,119.976,120.2513,126228.0
2023-07-13 11:00:00,122.47,122.54,121.36,121.57,117264.0,120.4185,120.4873,119.3271,119.5336,117264.0
2023-07-13 12:00:00,121.61,122.3,121.61,122.04,59312.0,119.5729,120.2513,119.5729,119.9957,59312.0
2023-07-13 13:00:00,122.01,122.96,122.01,122.87,117240.0,119.9662,120.9003,119.9662,120.8118,117240.0
2023-07-13 14:00:00,122.85,123.15,122.63,123.02,135848.0,120.7921,121.0871,120.5758,120.9593,135848.0
2023-07-13 15:00:00,123.02,123.69,122.99,123.6,452620.0,120.9593,121.618,120.9298,121.5295,452620.0
2023-07-14 09:30:00,123.55,124.5,123.08,124.5,42928.0,121.4804,122.4145,121.0183,122.4145,42928.0
2023-07-14 10:00:00,124.56,124.58,123.82,124.01,63032.0,122.4735,122.4931,121.7459,121.9327,63032.0
2023-07-14 11:00:00,124.07,124.42,123.79,124.08,51016.0,121.9917,122.3358,121.7164,122.0015,51016.0
2023-07-14 12:00:00,124.14,124.14,123.82,124.03,80724.0,122.0605,122.0605,121.7459,121.9523,80724.0
2023-07-14 13:00:00,124.04,124.37,123.86,124.21,97848.0,121.9622,122.2867,121.7852,122.1293,97848.0
2023-07-14 14:00:00,124.22,124.34,124.13,124.18,45156.0,122.1392,122.2572,122.0507,122.0998,45156.0
2023-07-14 15:00:00,124.05,124.33,123.92,124.15,227656.0,121.972,122.2473,121.8442,122.0703,227656.0
2023-07-17 09:30:00,124.19,124.88,123.23,124.83,179652.0,122.1097,122.7881,121.1657,122.7389,179652.0
2023-07-17 10:00:00,124.76,125.92,124.75,124.98,90824.0,122.6701,123.8107,122.6603,122.8864,90824.0
2023-07-17 11:00:00,125.01,125.85,124.93,125.85,48596.0,122.9159,123.7419,122.8373,123.7419,48596.0
2023-07-17 12:00:00,125.84,125.95,125.72,125.95,23180.0,123.732,123.8402,123.614,123.8402,23180.0
2023-07-17 13:00:00,125.87,125.9,125.59,125.76,49964.0,123.7615,123.791,123.4862,123.6534,49964.0
2023-07-17 14:00:00,125.71,126.01,125.65,125.99,58060.0,123.6042,123.8992,123.5452,123.8795,58060.0
2023-07-17 15:00:00,126.03,126.25,125.85,125.92,184856.0,123.9188,124.1352,123.7419,123.8107,184856.0
2023-07-18 09:30:00,125.87,126.17,125.37,125.76,46292.0,123.7615,124.0565,123.2699,123.6534,46292.0
2023-07-18 10:00:00,125.69,126.39,125.57,126.36,77084.0,123.5845,124.2728,123.4665,124.2433,77084.0
2023-07-18 11:00:00,126.36,126.55,125.99,126.22,74676.0,124.2433,124.4301,123.8795,124.1057,74676.0
2023-07-18 12:00:00,126.32,126.32,125.54,125.9,65116.0,124.204,124.204,123.4371,123.791,65116.0
2023-07-18 13:00:00,125.91,125.99,125.32,125.39,51348.0,123.8009,123.8795,123.2207,123.2896,51348.0
2023-07-18 14:00:00,125.46,125.69,125.38,125.44,41768.0,123.3584,123.5845,123.2797,123.3387,41768.0
2023-07-18 15:00:00,125.45,126.11,125.4,125.96,202992.0,123.3486,123.9975,123.2994,123.85,202992.0
2023-07-19 09:30:00,125.4,125.88,124.9,125.22,62460.0,123.2994,123.7714,122.8078,123.1224,62460.0
2023-07-19 10:00:00,125.11,125.11,124.42,124.77,122484.0,123.0143,123.0143,122.3358,122.68,122484.0
2023-07-19 11:00:00,124.62,125.08,124.58,124.96,203400.0,122.5325,122.9848,122.4931,122.8668,203400.0
2023-07-19 12:00:00,124.94,124.94,124.39,124.73,103892.0,122.8471,122.8471,122.3063,122.6406,103892.0
2023-07-19 13:00:00,124.73,125.63,124.73,125.63,98876.0,122.6406,123.5255,122.6406,123.5255,98876.0
2023-07-19 14:00:00,125.66,125.69,125.25,125.52,138308.0,123.555,123.5845,123.1519,123.4174,138308.0
2023-07-19 15:00:00,125.46,126.1,125.4,126.02,333176.0,123.3584,123.9877,123.2994,123.909,333176.0
2023-07-20 09:30:00,126.5,126.92,125.82,126.27,79636.0,124.381,124.7939,123.7124,124.1548,79636.0
2023-07-20 10:00:00,126.33,127.12,126.11,126.69,101532.0,124.2138,124.9906,123.9975,124.5678,101532.0
2023-07-20 11:00:00,126.71,127.28,126.67,127.22,29292.0,124.5875,125.1479,124.5481,125.0889,29292.0
2023-07-20 12:00:00,127.29,127.45,127.06,127.18,22684.0,125.1577,125.3151,124.9316,125.0496,22684.0
2023-07-20 13:00:00,127.21,127.38,126.95,126.96,44784.0,125.0791,125.2462,124.8234,124.8333,44784.0
2023-07-20 14:00:00,126.87,127.01,126.58,126.7,84084.0,124.7448,124.8824,124.4596,124.5776,84084.0
2023-07-20 15:00:00,126.73,126.88,126.43,126.77,322680.0,124.6071,124.7546,124.3121,124.6464,322680.0
2023-07-21 09:30:00,127.75,128.2,127.55,128.13,154880.0,125.61,126.0525,125.4134,125.9837,154880.0
2023-07-21 10:00:00,128.11,128.53,127.69,128.24,180760.0,125.964,126.377,125.551,126.0918,180760.0
2023-07-21 11:00:00,128.27,128.58,128.04,128.51,161288.0,126.1213,126.4261,125.8952,126.3573,161288.0
2023-07-21 12:00:00,128.44,128.55,127.9,128.1,80568.0,126.2885,126.3966,125.7575,125.9542,80568.0
2023-07-21 13:00:00,128.04,128.31,127.96,128.31,60200.0,125.8952,126.1607,125.8165,126.1607,60200.0
2023-07-21 14:00:00,128.25,128.37,127.91,127.97,75232.0,126.1017,126.2196,125.7674,125.8263,75232.0
2023-07-21 15:00:00,127.91,127.99,126.77,126.83,445852.0,125.7674,125.846,124.6464,124.7054,445852.0
2023-07-24 09:30:00,126.22,127.13,126.09,127.03,131520.0,124.1057,125.0004,123.9778,124.9021,131520.0
2023-07-24 10:00:00,127.22,127.48,126.73,127.2,113728.0,125.0889,125.3446,124.6071,125.0692,113728.0
2023-07-24 11:00:00,127.09,127.39,126.76,127.39,64368.0,124.9611,125.2561,124.6366,125.2561,64368.0
2023-07-24 12:00:00,127.37,127.63,127.28,127.56,34732.0,125.2364,125.492,125.1479,125.4232,34732.0
2023-07-24 13:00:00,127.52,127.79,127.43,127.55,58780.0,125.3839,125.6494,125.2954,125.4134,58780.0
2023-07-24 14:00:00,127.69,127.85,127.6,127.64,60204.0,125.551,125.7084,125.4625,125.5019,60204.0
2023-07-24 15:00:00,127.7,127.79,127.36,127.66,200000.0,125.5609,125.6494,125.2266,125.5215,200000.0
2023-07-25 09:30:00,127.47,128.17,127.01,127.94,92748.0,125.3347,126.023,124.8824,125.7968,92748.0
2023-07-25 10:00:00,127.95,128.32,127.82,128.17,146996.0,125.8067,126.1705,125.6789,126.023,146996.0
2023-07-25 11:00:00,128.12,128.73,127.84,128.54,111584.0,125.9738,126.5736,125.6985,126.3868,111584.0
2023-07-25 12:00:00,128.57,128.72,128.24,128.59,109940.0,126.4163,126.5638,126.0918,126.436,109940.0
2023-07-25 13:00:00,128.64,128.85,128.53,128.83,60308.0,126.4851,126.6916,126.377,126.6719,60308.0
2023-07-25 14:00:00,128.78,129.32,128.78,128.87,105764.0,126.6228,127.1537,126.6228,126.7113,105764.0
2023-07-25 15:00:00,128.84,129.24,128.79,129.09,173220.0,126.6818,127.0751,126.6326,126.9276,173220.0
2023-07-26 09:30:00,128.75,129.17,128.26,128.68,44396.0,126.5933,127.0062,126.1115,126.5245,44396.0
2023-07-26 10:00:00,128.62,129.02,128.47,128.61,44100.0,126.4655,126.8588,126.318,126.4556,44100.0
2023-07-26 11:00:00,128.66,129.08,128.66,128.98,25008.0,126.5048,126.9178,126.5048,126.8194,25008.0
2023-07-26 12:00:00,129.03,129.33,129.03,129.3,29700.0,126.8686,127.1636,126.8686,127.1341,29700.0
2023-07-26 13:00:00,129.38,129.41,129.09,129.22,23224.0,127.2127,127.2422,126.9276,127.0554,23224.0
2023-07-26 14:00:00,129.13,129.68,128.91,129.51,45616.0,126.9669,127.5077,126.7506,127.3405,45616.0
2023-07-26 15:00:00,129.51,129.56,128.74,129.18,142348.0,127.3405,127.3897,126.5834,127.0161,142348.0
2023-07-27 09:30:00,129.07,129.49,128.56,128.77,113944.0,126.9079,127.3209,126.4065,126.6129,113944.0
2023-07-27 10:00:00,128.76,128.82,127.7,127.74,85916.0,126.6031,126.6621,125.5609,125.6002,85916.0
2023-07-27 11:00:00,127.81,127.96,126.99,127.16,26532.0,125.669,125.8165,124.8628,125.0299,26532.0
2023-07-27 12:00:00,127.27,127.75,127.16,127.57,35704.0,125.1381,125.61,125.0299,125.433,35704.0
2023-07-27 13:00:00,127.67,127.73,126.92,127.08,56836.0,125.5314,125.5904,124.7939,124.9513,56836.0
2023-07-27 14:00:00,127.06,127.25,126.53,126.62,105268.0,124.9316,125.1184,124.4105,124.499,105268.0
2023-07-27 15:00:00,126.62,126.93,126.05,126.1,493056.0,124.499,124.8038,123.9385,123.9877,493056.0
2023-07-28 09:30:00,127.38,127.38,126.59,126.65,47604.0,125.2462,125.2462,124.4695,124.5285,47604.0
2023-07-28 10:00:00,126.64,126.95,126.6,126.63,56592.0,124.5186,124.8234,124.4793,124.5088,56592.0
2023-07-28 11:00:00,126.66,126.67,125.71,126.21,82620.0,124.5383,124.5481,123.6042,124.0958,82620.0
2023-07-28 12:00:00,126.21,126.21,125.75,125.9,68024.0,124.0958,124.0958,123.6435,123.791,68024.0
2023-07-28 13:00:00,125.8,125.89,125.23,125.47,53248.0,123.6927,123.7812,123.1322,123.3682,53248.0
2023-07-28 14:00:00,125.58,125.66,125.31,125.59,31308.0,123.4764,123.555,123.2109,123.4862,31308.0
2023-07-28 15:00:00,125.58,126.01,125.51,125.64,226076.0,123.4764,123.8992,123.4076,123.5354,226076.0
2023-07-31 09:30:00,125.85,126.03,125.32,125.61,56424.0,123.7419,123.9188,123.2207,123.5059,56424.0
2023-07-31 10:00:00,125.64,125.73,125.24,125.5,67076.0,123.5354,123.6239,123.1421,123.3977,67076.0
2023-07-31 11:00:00,125.51,125.7,125.07,125.29,35968.0,123.4076,123.5944,122.9749,123.1912,35968.0
2023-07-31 12:00:00,125.33,125.47,125.23,125.36,23808.0,123.2306,123.3682,123.1322,123.2601,23808.0
2023-07-31 13:00:00,125.36,125.78,125.3,125.74,27064.0,123.2601,123.673,123.2011,123.6337,27064.0
2023-07-31 14:00:00,125.7,125.78,125.45,125.78,61300.0,123.5944,123.673,123.3486,123.673,61300.0
2023-07-31 15:00:00,125.67,125.7,125.05,125.65,184972.0,123.5649,123.5944,122.9553,123.5452,184972.0
2023-08-01 09:30:00,125.66,126.45,125.33,125.89,49024.0,123.555,124.3318,123.2306,123.7812,49024.0
2023-08-01 10:00:00,125.99,126.03,125.0,125.13,31036.0,123.8795,123.9188,122.9061,123.0339,31036.0
2023-08-01 11:00:00,125.07,125.4,125.07,125.28,35172.0,122.9749,123.2994,122.9749,123.1814,35172.0
2023-08-01 12:00:00,125.27,125.86,125.02,125.79,165776.0,123.1716,123.7517,122.9258,123.6829,165776.0
2023-08-01 13:00:00,125.79,125.87,125.52,125.59,34348.0,123.6829,123.7615,123.4174,123.4862,34348.0
2023-08-01 14:00:00,125.58,125.8,125.47,125.7,62552.0,123.4764,123.6927,123.3682,123.5944,62552.0
2023-08-01 15:00:00,125.75,126.02,125.68,125.95,143824.0,123.6435,123.909,123.5747,123.8402,143824.0
2023-08-02 09:30:00,124.49,125.48,124.39,125.36,87332.0,122.4046,123.3781,122.3063,123.2601,87332.0
2023-08-02 10:00:00,125.46,125.47,124.8,124.9,35024.0,123.3584,123.3682,122.7094,122.8078,35024.0
2023-08-02 11:00:00,124.86,125.3,124.86,125.11,25244.0,122.7684,123.2011,122.7684,123.0143,25244.0
2023-08-02 12:00:00,125.11,125.51,125.11,125.25,27608.0,123.0143,123.4076,123.0143,123.1519,27608.0
2023-08-02 13:00:00,125.22,125.24,124.88,124.94,26640.0,123.1224,123.1421,122.7881,122.8471,26640.0
2023-08-02 14:00:00,124.91,124.96,124.48,124.66,55448.0,122.8176,122.8668,122.3948,122.5718,55448.0
2023-08-02 15:00:00,124.64,125.03,124.35,124.89,185596.0,122.5521,122.9356,122.267,122.7979,185596.0
2023-08-03 09:30:00,124.44,125.0,124.05,124.9,35144.0,122.3555,122.9061,121.972,122.8078,35144.0
2023-08-03 10:00:00,124.82,125.05,123.96,124.21,42672.0,122.7291,122.9553,121.8835,122.1293,42672.0
2023-08-03 11:00:00,124.13,124.71,123.96,124.5,25648.0,122.0507,122.621,121.8835,122.4145,25648.0
2023-08-03 12:00:00,124.4,124.66,124.35,124.39,30272.0,122.3161,122.5718,122.267,122.3063,30272.0
2023-08-03 13:00:00,124.42,124.42,124.15,124.18,16080.0,122.3358,122.3358,122.0703,122.0998,16080.0
2023-08-03 14:00:00,124.17,124.68,124.17,124.61,56796.0,122.09,122.5915,122.09,122.5226,56796.0
2023-08-03 15:00:00,124.54,124.67,124.16,124.19,154420.0,122.4538,122.5816,122.0802,122.1097,154420.0
2023-08-04 09:30:00,124.66,124.66,123.54,123.73,27928.0,122.5718,122.5718,121.4706,121.6574,27928.0
2023-08-04 10:00:00,123.61,123.69,123.04,123.56,40852.0,121.5394,121.618,120.9789,121.4902,40852.0
2023-08-04 11:00:00,123.74,124.1,123.6,124.08,25376.0,121.6672,122.0212,121.5295,122.0015,25376.0
2023-08-04 12:00:00,124.1,124.56,124.02,124.48,24004.0,122.0212,122.4735,121.9425,122.3948,24004.0
2023-08-04 13:00:00,124.47,124.47,123.93,123.95,30028.0,122.385,122.385,121.854,121.8737,30028.0
2023-08-04 14:00:00,123.88,123.88,122.81,122.95,55164.0,121.8049,121.8049,120.7528,120.8904,55164.0
2023-08-04 15:00:00,122.92,123.05,122.4,122.49,148920.0,120.8609,120.9888,120.3497,120.4381,148920.0
2023-08-07 09:30:00,123.25,124.04,122.89,123.77,73184.0,121.1854,121.9622,120.8314,121.6967,73184.0
2023-08-07 10:00:00,123.66,124.1,123.51,123.81,20196.0,121.5885,122.0212,121.4411,121.736,20196.0
2023-08-07 11:00:00,123.93,124.09,123.77,124.09,18084.0,121.854,122.0113,121.6967,122.0113,18084.0
2023-08-07 12:00:00,124.06,124.06,123.64,123.94,13996.0,121.9818,121.9818,121.5689,121.8639,13996.0
2023-08-07 13:00:00,123.98,124.17,123.84,124.17,29136.0,121.9032,122.09,121.7655,122.09,29136.0
2023-08-07 14:00:00,124.25,124.25,123.79,123.86,22928.0,122.1687,122.1687,121.7164,121.7852,22928.0
2023-08-07 15:00:00,123.88,123.94,123.3,123.6,180568.0,121.8049,121.8639,121.2346,121.5295,180568.0
2023-08-08 09:30:00,123.2,123.63,122.74,122.89,27580.0,121.1363,121.559,120.684,120.8314,27580.0
2023-08-08 10:00:00,122.76,122.78,121.93,121.99,62764.0,120.7036,120.7233,119.8875,119.9465,62764.0
2023-08-08 11:00:00,121.98,122.21,121.85,121.85,42856.0,119.9367,120.1628,119.8089,119.8089,42856.0
2023-08-08 12:00:00,121.85,122.07,121.67,121.78,74124.0,119.8089,120.0252,119.6319,119.74,74124.0
2023-08-08 13:00:00,121.82,122.3,121.79,122.25,26000.0,119.7794,120.2513,119.7499,120.2022,26000.0
2023-08-08 14:00:00,122.2,122.53,122.15,122.48,37996.0,120.153,120.4775,120.1038,120.4283,37996.0
2023-08-08 15:00:00,122.48,122.79,122.47,122.68,95148.0,120.4283,120.7331,120.4185,120.625,95148.0
2023-08-09 09:30:00,122.66,123.37,122.66,123.04,33584.0,120.6053,121.3034,120.6053,120.9789,33584.0
2023-08-09 10:00:00,122.96,123.17,122.81,123.02,39364.0,120.9003,121.1068,120.7528,120.9593,39364.0
2023-08-09 11:00:00,123.03,123.51,122.81,122.81,49272.0,120.9691,121.4411,120.7528,120.7528,49272.0
2023-08-09 12:00:00,122.85,123.18,122.85,123.13,24216.0,120.7921,121.1166,120.7921,121.0674,24216.0
2023-08-09 13:00:00,123.14,123.7,123.11,123.45,15200.0,121.0773,121.6279,121.0478,121.3821,15200.0
2023-08-09 14:00:00,123.43,123.59,123.37,123.53,25200.0,121.3624,121.5197,121.3034,121.4607,25200.0
2023-08-09 15:00:00,123.45,123.58,122.81,123.04,111736.0,121.3821,121.5099,120.7528,120.9789,111736.0
2023-08-10 09:30:00,123.21,123.98,123.21,123.98,24500.0,121.1461,121.9032,121.1461,121.9032,24500.0
2023-08-10 10:00:00,124.05,124.3,123.5,123.77,53448.0,121.972,122.2178,121.4312,121.6967,53448.0
2023-08-10 11:00:00,123.61,123.62,122.84,123.01,20936.0,121.5394,121.5492,120.7823,120.9494,20936.0
2023-08-10 12:00:00,122.93,123.03,122.57,122.61,28680.0,120.8708,120.9691,120.5168,120.5561,28680.0
2023-08-10 13:00:00,122.67,122.84,122.29,122.44,27960.0,120.6151,120.7823,120.2415,120.389,27960.0
2023-08-10 14:00:00,122.42,122.93,122.42,122.84,31332.0,120.3693,120.8708,120.3693,120.7823,31332.0
2023-08-10 15:00:00,122.86,122.95,122.34,122.54,88484.0,120.8019,120.8904,120.2907,120.4873,88484.0
2023-08-11 09:30:00,122.5,122.79,122.26,122.45,18844.0,120.448,120.7331,120.212,120.3988,18844.0
2023-08-11 10:00:00,122.49,122.64,122.27,122.35,36184.0,120.4381,120.5856,120.2218,120.3005,36184.0
2023-08-11 11:00:00,122.35,122.73,122.11,122.73,30720.0,120.3005,120.6741,120.0645,120.6741,30720.0
2023-08-11 12:00:00,122.8,122.85,122.43,122.46,24156.0,120.743,120.7921,120.3791,120.4086,24156.0
2023-08-11 13:00:00,122.5,122.82,122.32,122.45,25364.0,120.448,120.7626,120.271,120.3988,25364.0
2023-08-11 14:00:00,122.44,122.96,122.44,122.96,28320.0,120.389,120.9003,120.389,120.9003,28320.0
2023-08-11 15:00:00,122.89,122.89,122.35,122.53,157332.0,120.8314,120.8314,120.3005,120.4775,157332.0
2023-08-14 09:30:00,122.3,122.78,122.0,122.37,36472.0,120.5803,121.0536,120.2845,120.6493,36472.0
2023-08-14 10:00:00,122.36,122.68,122.21,122.61,69948.0,120.6395,120.955,120.4916,120.886,69948.0
2023-08-14 11:00:00,122.67,123.26,122.67,123.17,41160.0,120.9451,121.5268,120.9451,121.4381,41160.0
2023-08-14 12:00:00,123.22,123.5,123.22,123.44,39968.0,121.4874,121.7634,121.4874,121.7043,39968.0
2023-08-14 13:00:00,123.48,123.51,123.26,123.29,55268.0,121.7437,121.7733,121.5268,121.5564,55268.0
2023-08-14 14:00:00,123.35,123.41,123.2,123.33,34780.0,121.6156,121.6747,121.4677,121.5958,34780.0
2023-08-14 15:00:00,123.32,123.39,123.09,123.36,122452.0,121.586,121.655,121.3592,121.6254,122452.0
2023-08-15 09:30:00,122.58,122.97,122.52,122.72,26488.0,120.8564,121.2409,120.7972,120.9944,26488.0
2023-08-15 10:00:00,122.57,122.78,122.29,122.29,36196.0,120.8465,121.0536,120.5705,120.5705,36196.0
2023-08-15 11:00:00,122.27,122.44,122.17,122.38,28684.0,120.5507,120.7183,120.4521,120.6592,28684.0
2023-08-15 12:00:00,122.32,122.42,122.08,122.11,27668.0,120.6,120.6986,120.3634,120.393,27668.0
2023-08-15 13:00:00,122.11,122.46,122.08,122.43,34024.0,120.393,120.7381,120.3634,120.7085,34024.0
2023-08-15 14:00:00,122.47,122.58,122.25,122.5,33840.0,120.7479,120.8564,120.531,120.7775,33840.0
2023-08-15 15:00:00,122.44,122.49,122.0,122.18,100840.0,120.7183,120.7676,120.2845,120.462,100840.0
2023-08-16 09:30:00,122.46,123.41,122.3,123.13,41964.0,120.7381,121.6747,120.5803,121.3986,41964.0
2023-08-16 10:00:00,123.13,124.0,123.13,123.97,102376.0,121.3986,122.2564,121.3986,122.2268,102376.0
2023-08-16 11:00:00,124.05,124.17,123.83,124.07,52716.0,122.3057,122.424,122.0888,122.3254,52716.0
2023-08-16 12:00:00,124.17,124.27,123.76,123.92,30384.0,122.424,122.5226,122.0198,122.1775,30384.0
2023-08-16 13:00:00,123.97,124.0,123.36,123.64,32872.0,122.2268,122.2564,121.6254,121.9015,32872.0
2023-08-16 14:00:00,123.53,123.59,123.11,123.23,55404.0,121.793,121.8522,121.3789,121.4972,55404.0
2023-08-16 15:00:00,123.15,123.24,122.55,122.57,212880.0,121.4184,121.5071,120.8268,120.8465,212880.0
2023-08-17 09:30:00,122.43,123.04,122.31,122.41,52768.0,120.7085,121.3099,120.5902,120.6888,52768.0
2023-08-17 10:00:00,122.49,123.09,122.35,122.75,55780.0,120.7676,121.3592,120.6296,121.024,55780.0
2023-08-17 11:00:00,122.75,122.83,122.52,122.71,45516.0,121.024,121.1029,120.7972,120.9845,45516.0
2023-08-17 12:00:00,122.77,122.88,122.48,122.81,35856.0,121.0437,121.1522,120.7578,121.0831,35856.0
2023-08-17 13:00:00,122.79,122.79,121.69,121.85,36616.0,121.0634,121.0634,119.9789,120.1366,36616.0
2023-08-17 14:00:00,121.85,121.85,121.14,121.22,70728.0,120.1366,120.1366,119.4366,119.5155,70728.0
2023-08-17 15:00:00,121.19,121.27,120.89,120.95,218748.0,119.4859,119.5648,119.1901,119.2493,218748.0
2023-08-18 09:30:00,120.88,121.85,120.37,121.68,90388.0,119.1803,120.1366,118.6775,119.969,90388.0
2023-08-18 10:00:00,121.77,121.8,121.17,121.29,66096.0,120.0578,120.0873,119.4662,119.5845,66096.0
2023-08-18 11:00:00,121.31,121.57,120.92,121.26,34236.0,119.6042,119.8606,119.2197,119.5549,34236.0
2023-08-18 12:00:00,121.38,121.39,121.14,121.19,18728.0,119.6733,119.6831,119.4366,119.4859,18728.0
2023-08-18 13:00:00,121.1,121.24,121.03,121.24,16380.0,119.3972,119.5352,119.3282,119.5352,16380.0
2023-08-18 14:00:00,121.28,121.4,121.11,121.21,39896.0,119.5747,119.693,119.407,119.5056,39896.0
2023-08-18 15:00:00,121.08,121.56,121.04,121.36,216528.0,119.3775,119.8507,119.338,119.6535,216528.0
2023-08-21 09:30:00,121.4,121.71,121.16,121.66,46688.0,119.693,119.9986,119.4563,119.9493,46688.0
2023-08-21 10:00:00,121.57,121.68,121.07,121.29,47140.0,119.8606,119.969,119.3676,119.5845,47140.0
2023-08-21 11:00:00,121.45,121.48,120.7,120.75,23404.0,119.7423,119.7718,119.0028,119.0521,23404.0
2023-08-21 12:00:00,120.8,121.39,120.61,121.39,15408.0,119.1014,119.6831,118.9141,119.6831,15408.0
2023-08-21 13:00:00,121.39,121.69,121.29,121.55,19604.0,119.6831,119.9789,119.5845,119.8409,19604.0
2023-08-21 14:00:00,121.61,121.84,121.54,121.78,20676.0,119.9,120.1268,119.831,120.0676,20676.0
2023-08-21 15:00:00,121.86,121.98,121.46,121.51,77352.0,120.1465,120.2648,119.7521,119.8014,77352.0
2023-08-22 09:30:00,121.35,121.8,121.22,121.31,48888.0,119.6437,120.0873,119.5155,119.6042,48888.0
2023-08-22 10:00:00,121.28,121.58,121.09,121.33,38596.0,119.5747,119.8704,119.3873,119.624,38596.0
2023-08-22 11:00:00,121.37,121.5,121.04,121.38,40288.0,119.6634,119.7916,119.338,119.6733,40288.0
2023-08-22 12:00:00,121.29,121.65,121.19,121.42,33916.0,119.5845,119.9395,119.4859,119.7127,33916.0
2023-08-22 13:00:00,121.35,121.39,121.23,121.36,22504.0,119.6437,119.6831,119.5254,119.6535,22504.0
2023-08-22 14:00:00,121.24,121.43,121.12,121.31,20296.0,119.5352,119.7225,119.4169,119.6042,20296.0
2023-08-22 15:00:00,121.33,121.45,121.13,121.38,77556.0,119.624,119.7423,119.4268,119.6733,77556.0
2023-08-23 09:30:00,122.15,122.15,121.56,121.78,26608.0,120.4324,120.4324,119.8507,120.0676,26608.0
2023-08-23 10:00:00,121.87,122.15,121.64,122.11,45708.0,120.1564,120.4324,119.9296,120.393,45708.0
2023-08-23 11:00:00,122.22,122.51,122.07,122.47,29492.0,120.5014,120.7874,120.3535,120.7479,29492.0
2023-08-23 12:00:00,122.42,122.6,122.32,122.42,153840.0,120.6986,120.8761,120.6,120.6986,153840.0
2023-08-23 13:00:00,122.47,122.88,122.44,122.88,21532.0,120.7479,121.1522,120.7183,121.1522,21532.0
2023-08-23 14:00:00,122.88,122.94,122.65,122.86,23868.0,121.1522,121.2113,120.9254,121.1324,23868.0
2023-08-23 15:00:00,122.76,122.94,122.67,122.76,102464.0,121.0338,121.2113,120.9451,121.0338,102464.0
2023-08-24 09:30:00,122.98,123.99,122.9,123.99,24380.0,121.2508,122.2466,121.1719,122.2466,24380.0
2023-08-24 10:00:00,123.75,123.77,122.95,123.0,15776.0,122.0099,122.0296,121.2212,121.2705,15776.0
2023-08-24 11:00:00,122.73,122.74,122.56,122.67,33740.0,121.0043,121.0141,120.8367,120.9451,33740.0
2023-08-24 12:00:00,122.65,122.76,122.34,122.34,29664.0,120.9254,121.0338,120.6198,120.6198,29664.0
2023-08-24 13:00:00,122.33,122.58,122.18,122.32,33752.0,120.6099,120.8564,120.462,120.6,33752.0
2023-08-24 14:00:00,122.38,122.38,122.12,122.23,23600.0,120.6592,120.6592,120.4028,120.5113,23600.0
2023-08-24 15:00:00,122.29,122.64,121.86,121.98,155144.0,120.5705,120.9155,120.1465,120.2648,155144.0
2023-08-25 09:30:00,122.4,123.06,122.4,122.86,16344.0,120.6789,121.3296,120.6789,121.1324,16344.0
2023-08-25 10:00:00,122.65,123.25,122.25,122.52,41328.0,120.9254,121.517,120.531,120.7972,41328.0
2023-08-25 11:00:00,122.5,123.07,122.31,122.72,26856.0,120.7775,121.3395,120.5902,120.9944,26856.0
2023-08-25 12:00:00,123.1,123.29,122.86,123.24,17932.0,121.3691,121.5564,121.1324,121.5071,17932.0
2023-08-25 13:00:00,123.29,123.42,123.02,123.24,14504.0,121.5564,121.6846,121.2902,121.5071,14504.0
2023-08-25 14:00:00,123.31,123.99,123.27,123.99,23580.0,121.5761,122.2466,121.5367,122.2466,23580.0
2023-08-25 15:00:00,123.86,124.3,123.81,123.93,241440.0,122.1184,122.5522,122.0691,122.1874,241440.0
2023-08-28 09:30:00,124.16,124.83,123.92,124.7,52540.0,122.4142,123.0747,122.1775,122.9466,52540.0
2023-08-28 10:00:00,124.72,124.89,124.38,124.8,51704.0,122.9663,123.1339,122.6311,123.0452,51704.0
2023-08-28 11:00:00,124.74,124.94,124.5,124.94,40964.0,122.986,123.1832,122.7494,123.1832,40964.0
2023-08-28 12:00:00,124.93,124.96,124.5,124.96,37236.0,123.1733,123.2029,122.7494,123.2029,37236.0
2023-08-28 13:00:00,124.99,125.11,124.29,124.29,45716.0,123.2325,123.3508,122.5423,122.5423,45716.0
2023-08-28 14:00:00,124.2,124.56,124.2,124.42,42140.0,122.4536,122.8085,122.4536,122.6705,42140.0
2023-08-28 15:00:00,124.43,124.86,124.33,124.78,241972.0,122.6804,123.1043,122.5818,123.0254,241972.0
2023-08-29 09:30:00,124.5,124.68,124.33,124.46,28424.0,122.7494,122.9268,122.5818,122.7099,28424.0
2023-08-29 10:00:00,124.48,125.12,124.39,124.61,35684.0,122.7297,123.3607,122.6409,122.8578,35684.0
2023-08-29 11:00:00,124.65,125.01,124.61,124.63,31756.0,122.8973,123.2522,122.8578,122.8776,31756.0
2023-08-29 12:00:00,124.58,125.08,124.58,124.95,17848.0,122.8283,123.3212,122.8283,123.1931,17848.0
2023-08-29 13:00:00,124.92,125.06,124.78,124.94,12948.0,123.1635,123.3015,123.0254,123.1832,12948.0
2023-08-29 14:00:00,124.89,125.28,124.89,125.21,16672.0,123.1339,123.5184,123.1339,123.4494,16672.0
2023-08-29 15:00:00,125.17,125.75,125.06,125.58,189920.0,123.41,123.9818,123.3015,123.8142,189920.0
2023-08-30 09:30:00,125.77,126.74,125.77,126.7,29096.0,124.0015,124.9579,124.0015,124.9184,29096.0
2023-08-30 10:00:00,126.66,126.82,126.25,126.42,39880.0,124.879,125.0368,124.4748,124.6424,39880.0
2023-08-30 11:00:00,126.55,126.55,126.17,126.22,30940.0,124.7706,124.7706,124.3959,124.4452,30940.0
2023-08-30 12:00:00,126.09,126.16,125.89,126.08,51548.0,124.317,124.386,124.1198,124.3072,51548.0
2023-08-30 13:00:00,126.12,126.31,125.93,126.0,65224.0,124.3466,124.5339,124.1593,124.2283,65224.0
2023-08-30 14:00:00,126.02,126.26,125.83,126.16,51388.0,124.248,124.4846,124.0607,124.386,51388.0
2023-08-30 15:00:00,126.19,126.54,126.13,126.53,191708.0,124.4156,124.7607,124.3565,124.7508,191708.0
2023-08-31 09:30:00,126.13,126.87,126.13,126.51,47164.0,124.3565,125.0861,124.3565,124.7311,47164.0
2023-08-31 10:00:00,126.59,126.59,126.29,126.43,29528.0,124.81,124.81,124.5142,124.6522,29528.0
2023-08-31 11:00:00,126.33,126.67,126.24,126.67,27576.0,124.5536,124.8889,124.4649,124.8889,27576.0
2023-08-31 12:00:00,126.64,126.94,126.6,126.88,21444.0,124.8593,125.1551,124.8199,125.0959,21444.0
2023-08-31 13:00:00,126.82,126.94,126.67,126.7,19756.0,125.0368,125.1551,124.8889,124.9184,19756.0
2023-08-31 14:00:00,126.76,126.8,126.32,126.32,17680.0,124.9776,125.017,124.5438,124.5438,17680.0
2023-08-31 15:00:00,126.39,126.66,126.01,126.05,106900.0,124.6128,124.879,124.2381,124.2776,106900.0
2023-09-01 09:30:00,127.21,127.21,126.05,126.34,26508.0,125.4213,125.4213,124.2776,124.5635,26508.0
2023-09-01 10:00:00,126.2,126.79,126.04,126.36,25728.0,124.4255,125.0072,124.2677,124.5832,25728.0
2023-09-01 11:00:00,126.29,126.41,125.91,125.97,19180.0,124.5142,124.6325,124.1396,124.1987,19180.0
2023-09-01 12:00:00,125.94,126.08,125.86,126.06,15304.0,124.1691,124.3072,124.0903,124.2874,15304.0
2023-09-01 13:00:00,126.12,126.12,125.83,126.01,15096.0,124.3466,124.3466,124.0607,124.2381,15096.0
2023-09-01 14:00:00,126.05,126.05,125.81,125.94,23816.0,124.2776,124.2776,124.041,124.1691,23816.0
2023-09-01 15:00:00,125.96,126.51,125.96,126.32,52528.0,124.1889,124.7311,124.1889,124.5438,52528.0
2023-09-05 09:30:00,125.84,126.15,124.62,124.94,50884.0,124.0705,124.3762,122.8677,123.1832,50884.0
2023-09-05 10:00:00,124.65,125.24,124.22,125.08,52452.0,122.8973,123.479,122.4733,123.3212,52452.0
2023-09-05 11:00:00,125.11,125.5,125.07,125.07,17508.0,123.3508,123.7353,123.3114,123.3114,17508.0
2023-09-05 12:00:00,125.06,125.06,124.47,124.67,19416.0,123.3015,123.3015,122.7198,122.917,19416.0
2023-09-05 13:00:00,124.51,124.52,124.16,124.51,31828.0,122.7592,122.7691,122.4142,122.7592,31828.0
2023-09-05 14:00:00,124.37,124.65,124.25,124.59,19236.0,122.6212,122.8973,122.5029,122.8381,19236.0
2023-09-05 15:00:00,124.42,124.79,124.14,124.2,54128.0,122.6705,123.0353,122.3944,122.4536,54128.0
2023-09-06 09:30:00,123.92,124.55,123.56,124.48,25180.0,122.1775,122.7987,121.8226,122.7297,25180.0
2023-09-06 10:00:00,124.22,124.72,124.22,124.6,21164.0,122.4733,122.9663,122.4733,122.848,21164.0
2023-09-06 11:00:00,124.6,124.78,124.38,124.39,19800.0,122.848,123.0254,122.6311,122.6409,19800.0
2023-09-06 12:00:00,124.44,124.64,124.09,124.09,34196.0,122.6902,122.8874,122.3451,122.3451,34196.0
2023-09-06 13:00:00,124.01,124.24,123.97,124.11,16724.0,122.2663,122.493,122.2268,122.3649,16724.0
2023-09-06 14:00:00,124.03,124.16,123.88,123.97,17128.0,122.286,122.4142,122.1381,122.2268,17128.0
2023-09-06 15:00:00,123.9,124.05,123.66,123.98,73532.0,122.1578,122.3057,121.9212,122.2367,73532.0
2023-09-07 09:30:00,123.98,124.39,123.6,123.69,43972.0,122.2367,122.6409,121.862,121.9508,43972.0
2023-09-07 10:00:00,123.67,124.17,123.45,124.01,55596.0,121.9311,122.424,121.7141,122.2663,55596.0
2023-09-07 11:00:00,124.09,124.44,124.05,124.29,19644.0,122.3451,122.6902,122.3057,122.5423,19644.0
2023-09-07 12:00:00,124.35,124.78,124.35,124.65,33816.0,122.6015,123.0254,122.6015,122.8973,33816.0
2023-09-07 13:00:00,124.63,124.86,124.56,124.56,41904.0,122.8776,123.1043,122.8085,122.8085,41904.0
2023-09-07 14:00:00,124.63,124.63,124.33,124.42,30616.0,122.8776,122.8776,122.5818,122.6705,30616.0
2023-09-07 15:00:00,124.44,124.49,124.17,124.43,210244.0,122.6902,122.7395,122.424,122.6804,210244.0
2023-09-08 09:30:00,124.71,124.94,124.42,124.48,57688.0,122.9564,123.1832,122.6705,122.7297,57688.0
2023-09-08 10:00:00,124.5,124.6,124.35,124.4,61852.0,122.7494,122.848,122.6015,122.6508,61852.0
2023-09-08 11:00:00,124.48,124.81,124.34,124.52,27700.0,122.7297,123.055,122.5916,122.7691,27700.0
2023-09-08 12:00:00,124.35,124.52,124.22,124.35,13088.0,122.6015,122.7691,122.4733,122.6015,13088.0
2023-09-08 13:00:00,124.28,124.33,123.99,123.99,31308.0,122.5325,122.5818,122.2466,122.2466,31308.0
2023-09-08 14:00:00,124.01,124.01,123.76,123.82,27092.0,122.2663,122.2663,122.0198,122.0789,27092.0
2023-09-08 15:00:00,123.82,123.82,123.56,123.71,127040.0,122.0789,122.0789,121.8226,121.9705,127040.0
2023-09-11 09:30:00,123.7,124.38,123.68,123.74,61104.0,121.9606,122.6311,121.9409,122.0001,61104.0
2023-09-11 10:00:00,123.68,124.06,123.67,123.88,49136.0,121.9409,122.3156,121.9311,122.1381,49136.0
2023-09-11 11:00:00,123.89,124.23,123.67,124.23,26176.0,122.148,122.4832,121.9311,122.4832,26176.0
2023-09-11 12:00:00,124.21,124.34,124.14,124.14,23968.0,122.4635,122.5916,122.3944,122.3944,23968.0
2023-09-11 13:00:00,124.17,124.53,124.1,124.25,42388.0,122.424,122.779,122.355,122.5029,42388.0
2023-09-11 14:00:00,124.25,124.36,124.17,124.22,44560.0,122.5029,122.6113,122.424,122.4733,44560.0
2023-09-11 15:00:00,124.24,124.56,124.17,124.45,140996.0,122.493,122.8085,122.424,122.7001,140996.0
2023-09-12 09:30:00,125.79,127.44,125.0,127.2,193924.0,124.0212,125.648,123.2423,125.4114,193924.0
2023-09-12 10:00:00,127.28,127.68,126.99,127.51,76100.0,125.4903,125.8847,125.2044,125.7171,76100.0
2023-09-12 11:00:00,127.51,127.53,127.07,127.21,60116.0,125.7171,125.7368,125.2832,125.4213,60116.0
2023-09-12 12:00:00,127.22,127.28,126.71,126.99,25792.0,125.4311,125.4903,124.9283,125.2044,25792.0
2023-09-12 13:00:00,126.91,127.25,126.76,127.08,49360.0,125.1255,125.4607,124.9776,125.2931,49360.0
2023-09-12 14:00:00,127.09,127.48,127.03,127.43,34020.0,125.303,125.6875,125.2438,125.6382,34020.0
2023-09-12 15:00:00,127.37,128.04,127.37,127.94,218824.0,125.579,126.2396,125.579,126.141,218824.0
2023-09-13 09:30:00,127.88,128.21,127.13,127.8,40320.0,126.0819,126.4072,125.3424,126.003,40320.0
2023-09-13 10:00:00,127.85,127.85,126.94,127.56,34088.0,126.0523,126.0523,125.1551,125.7664,34088.0
2023-09-13 11:00:00,127.58,128.13,127.58,128.13,55160.0,125.7861,126.3283,125.7861,126.3283,55160.0
2023-09-13 12:00:00,128.17,128.33,127.84,128.23,29052.0,126.3678,126.5255,126.0424,126.4269,29052.0
2023-09-13 13:00:00,128.26,128.53,128.2,128.41,26652.0,126.4565,126.7227,126.3974,126.6044,26652.0
2023-09-13 14:00:00,128.4,128.4,128.13,128.3,36252.0,126.5945,126.5945,126.3283,126.4959,36252.0
2023-09-13 15:00:00,128.22,128.79,128.02,128.74,194584.0,126.4171,126.9791,126.2199,126.9298,194584.0
2023-09-14 09:30:00,129.52,129.95,129.47,129.93,61136.0,127.6988,128.1227,127.6495,128.103,61136.0
2023-09-14 10:00:00,129.91,130.52,129.67,130.41,72552.0,128.0833,128.6847,127.8467,128.5763,72552.0
2023-09-14 11:00:00,130.4,130.48,130.02,130.29,35836.0,128.5664,128.6453,128.1918,128.458,35836.0
2023-09-14 12:00:00,130.31,131.1,130.24,131.06,48344.0,128.4777,129.2566,128.4087,129.2171,48344.0
2023-09-14 13:00:00,130.98,131.14,130.83,131.09,56312.0,129.1383,129.296,128.9904,129.2467,56312.0
2023-09-14 14:00:00,131.03,131.03,130.4,130.52,69932.0,129.1876,129.1876,128.5664,128.6847,69932.0
2023-09-14 15:00:00,130.49,130.97,130.45,130.85,233672.0,128.6552,129.1284,128.6157,129.0101,233672.0
2023-09-15 09:30:00,131.16,131.19,130.37,130.87,604444.0,129.3157,129.3453,128.5368,129.0298,604444.0
2023-09-15 10:00:00,130.65,130.91,129.13,129.32,79456.0,128.8129,129.0692,127.3143,127.5016,79456.0
2023-09-15 11:00:00,129.21,129.43,129.05,129.34,66944.0,127.3932,127.6101,127.2354,127.5213,66944.0
2023-09-15 12:00:00,129.39,129.43,128.82,128.84,21584.0,127.5706,127.6101,127.0086,127.0284,21584.0
2023-09-15 13:00:00,129.03,129.39,128.83,129.23,18712.0,127.2157,127.5706,127.0185,127.4129,18712.0
2023-09-15 14:00:00,129.35,129.54,129.06,129.54,23652.0,127.5312,127.7185,127.2453,127.7185,23652.0
2023-09-15 15:00:00,129.52,129.66,128.67,128.75,260384.0,127.6988,127.8368,126.8607,126.9396,260384.0
2023-09-18 09:30:00,128.61,129.37,128.49,128.61,26212.0,126.8016,127.5509,126.6833,126.8016,26212.0
2023-09-18 10:00:00,128.79,128.79,128.47,128.68,54324.0,126.9791,126.9791,126.6636,126.8706,54324.0
2023-09-18 11:00:00,128.72,128.72,128.41,128.54,36440.0,126.91,126.91,126.6044,126.7326,36440.0
2023-09-18 12:00:00,128.68,129.1,128.68,129.08,25120.0,126.8706,127.2847,126.8706,127.265,25120.0
2023-09-18 13:00:00,129.08,129.31,129.05,129.27,20892.0,127.265,127.4917,127.2354,127.4523,20892.0
2023-09-18 14:00:00,129.24,129.31,128.88,128.94,35676.0,127.4227,127.4917,127.0678,127.1269,35676.0
2023-09-18 15:00:00,128.94,129.0,128.59,128.73,72404.0,127.1269,127.1861,126.7819,126.9199,72404.0
2023-09-19 09:30:00,128.54,128.54,127.89,128.3,18300.0,126.7326,126.7326,126.0917,126.4959,18300.0
2023-09-19 10:00:00,128.19,128.36,127.89,128.24,44268.0,126.3875,126.5551,126.0917,126.4368,44268.0
2023-09-19 11:00:00,128.21,128.54,128.21,128.35,35980.0,126.4072,126.7326,126.4072,126.5452,35980.0
2023-09-19 12:00:00,128.41,128.47,128.06,128.13,22412.0,126.6044,126.6636,126.2593,126.3283,22412.0
2023-09-19 13:00:00,128.11,128.41,128.05,128.27,40424.0,126.3086,126.6044,126.2495,126.4664,40424.0
2023-09-19 14:00:00,128.31,128.4,128.12,128.35,43844.0,126.5058,126.5945,126.3185,126.5452,43844.0
2023-09-19 15:00:00,128.34,129.04,128.33,128.94,135336.0,126.5354,127.2255,126.5255,127.1269,135336.0
2023-09-20 09:30:00,129.19,129.81,129.19,129.76,20996.0,127.3734,127.9847,127.3734,127.9354,20996.0
2023-09-20 10:00:00,129.93,130.48,129.85,130.48,27436.0,128.103,128.6453,128.0242,128.6453,27436.0
2023-09-20 11:00:00,130.46,130.57,130.21,130.37,16420.0,128.6256,128.734,128.3791,128.5368,16420.0
2023-09-20 12:00:00,130.38,130.47,130.29,130.47,16608.0,128.5467,128.6354,128.458,128.6354,16608.0
2023-09-20 13:00:00,130.39,130.4,129.87,130.15,27632.0,128.5566,128.5664,128.0439,128.3199,27632.0
2023-09-20 14:00:00,130.15,130.15,129.37,129.37,27376.0,128.3199,128.3199,127.5509,127.5509,27376.0
2023-09-20 15:00:00,129.3,129.47,128.57,128.65,123892.0,127.4819,127.6495,126.7622,126.841,123892.0
2023-09-21 09:30:00,128.23,128.24,127.05,127.15,29960.0,126.4269,126.4368,125.2635,125.3621,29960.0
2023-09-21 10:00:00,127.18,127.57,126.88,126.95,37288.0,125.3917,125.7762,125.0959,125.1649,37288.0
2023-09-21 11:00:00,126.83,127.03,126.68,126.99,43176.0,125.0466,125.2438,124.8987,125.2044,43176.0
2023-09-21 12:00:00,127.01,127.13,126.72,126.86,43436.0,125.2241,125.3424,124.9382,125.0762,43436.0
2023-09-21 13:00:00,126.92,127.3,126.92,127.28,24136.0,125.1354,125.51,125.1354,125.4903,24136.0
2023-09-21 14:00:00,127.24,127.3,127.01,127.01,38320.0,125.4509,125.51,125.2241,125.2241,38320.0
2023-09-21 15:00:00,127.02,127.09,126.09,126.11,217280.0,125.2339,125.303,124.317,124.3367,217280.0
2023-09-22 09:30:00,126.23,127.09,126.16,127.01,58740.0,124.4551,125.303,124.386,125.2241,58740.0
2023-09-22 10:00:00,126.99,127.5,126.95,127.42,47928.0,125.2044,125.7072,125.1649,125.6283,47928.0
2023-09-22 11:00:00,127.31,127.47,126.99,127.14,32404.0,125.5199,125.6776,125.2044,125.3523,32404.0
2023-09-22 12:00:00,126.96,127.25,126.88,127.22,33012.0,125.1748,125.4607,125.0959,125.4311,33012.0
2023-09-22 13:00:00,127.23,127.26,126.71,126.84,41904.0,125.441,125.4706,124.9283,125.0565,41904.0
2023-09-22 14:00:00,126.84,126.84,126.31,126.4,44048.0,125.0565,125.0565,124.5339,124.6227,44048.0
2023-09-22 15:00:00,126.41,127.17,126.05,126.19,266088.0,124.6325,125.3818,124.2776,124.4156,266088.0
2023-09-25 09:30:00,125.72,126.06,125.54,125.79,53300.0,123.9522,124.2874,123.7748,124.0212,53300.0
2023-09-25 10:00:00,125.59,126.04,125.5,125.65,61292.0,123.8241,124.2677,123.7353,123.8832,61292.0
2023-09-25 11:00:00,125.55,126.44,125.55,126.36,51832.0,123.7846,124.6621,123.7846,124.5832,51832.0
2023-09-25 12:00:00,126.33,126.41,125.93,126.08,34368.0,124.5536,124.6325,124.1593,124.3072,34368.0
2023-09-25 13:00:00,126.04,126.18,125.82,126.04,49980.0,124.2677,124.4058,124.0508,124.2677,49980.0
2023-09-25 14:00:00,126.06,126.12,125.68,125.94,79516.0,124.2874,124.3466,123.9128,124.1691,79516.0
2023-09-25 15:00:00,125.94,126.39,125.64,126.38,147168.0,124.1691,124.6128,123.8734,124.6029,147168.0
2023-09-26 09:30:00,124.96,125.98,121.43,121.48,233252.0,123.2029,124.2086,119.7225,119.7718,233252.0
2023-09-26 10:00:00,121.71,122.7,121.08,121.22,328968.0,119.9986,120.9747,119.3775,119.5155,328968.0
2023-09-26 11:00:00,121.26,121.48,120.6,120.75,152732.0,119.5549,119.7718,118.9042,119.0521,152732.0
2023-09-26 12:00:00,120.75,120.75,120.1,120.56,121776.0,119.0521,119.0521,118.4112,118.8648,121776.0
2023-09-26 13:00:00,120.53,121.03,120.25,120.86,101424.0,118.8352,119.3282,118.5591,119.1606,101424.0
2023-09-26 14:00:00,120.86,120.88,120.1,120.25,115776.0,119.1606,119.1803,118.4112,118.5591,115776.0
2023-09-26 15:00:00,120.25,120.55,119.64,119.8,415084.0,118.5591,118.8549,117.9577,118.1155,415084.0
2023-09-27 09:30:00,120.48,120.6,118.69,118.72,104404.0,118.7859,118.9042,117.0211,117.0507,104404.0
2023-09-27 10:00:00,118.73,120.25,118.73,119.38,347748.0,117.0605,118.5591,117.0605,117.7014,347748.0
2023-09-27 11:00:00,119.36,119.72,119.2,119.58,175972.0,117.6817,118.0366,117.5239,117.8986,175972.0
2023-09-27 12:00:00,119.61,120.33,119.44,120.33,190764.0,117.9281,118.638,117.7605,118.638,190764.0
2023-09-27 13:00:00,120.31,120.54,119.36,120.16,146620.0,118.6183,118.8451,117.6817,118.4704,146620.0
2023-09-27 14:00:00,120.16,120.75,119.86,120.59,84524.0,118.4704,119.0521,118.1746,118.8944,84524.0
2023-09-27 15:00:00,120.72,121.19,120.19,120.36,259424.0,119.0225,119.4859,118.5,118.6676,259424.0
2023-09-28 09:30:00,120.3,120.57,120.04,120.54,75368.0,118.6084,118.8746,118.3521,118.8451,75368.0
2023-09-28 10:00:00,120.64,121.44,120.48,121.43,151528.0,118.9437,119.7324,118.7859,119.7225,151528.0
2023-09-28 11:00:00,121.38,121.83,121.08,121.75,106820.0,119.6733,120.1169,119.3775,120.038,106820.0
2023-09-28 12:00:00,121.73,122.24,121.65,121.93,75276.0,120.0183,120.5212,119.9395,120.2155,75276.0
2023-09-28 13:00:00,121.91,121.94,121.15,121.25,115704.0,120.1958,120.2254,119.4465,119.5451,115704.0
2023-09-28 14:00:00,121.3,121.37,120.81,120.96,81828.0,119.5944,119.6634,119.1113,119.2592,81828.0
2023-09-28 15:00:00,121.0,121.58,120.82,120.98,277424.0,119.2986,119.8704,119.1211,119.2789,277424.0
2023-09-29 09:30:00,121.35,121.99,120.86,121.76,46340.0,119.6437,120.2747,119.1606,120.0479,46340.0
2023-09-29 10:00:00,121.87,122.13,121.52,121.88,105536.0,120.1564,120.4127,119.8113,120.1662,105536.0
2023-09-29 11:00:00,121.95,121.95,120.7,120.94,63896.0,120.2352,120.2352,119.0028,119.2394,63896.0
2023-09-29 12:00:00,120.91,121.18,120.69,120.95,131544.0,119.2099,119.4761,118.993,119.2493,131544.0
2023-09-29 13:00:00,120.89,120.94,120.46,120.51,128124.0,119.1901,119.2394,118.7662,118.8155,128124.0
2023-09-29 14:00:00,120.5,120.83,120.24,120.75,102392.0,118.8056,119.131,118.5493,119.0521,102392.0
2023-09-29 15:00:00,120.79,120.86,120.08,120.23,183532.0,119.0915,119.1606,118.3915,118.5394,183532.0
2023-10-02 09:30:00,120.2,120.59,119.69,120.41,89288.0,118.5098,118.8944,118.007,118.7169,89288.0
2023-10-02 10:00:00,120.41,121.15,120.21,120.44,142836.0,118.7169,119.4465,118.5197,118.7465,142836.0
2023-10-02 11:00:00,120.55,121.15,120.32,120.42,77284.0,118.8549,119.4465,118.6282,118.7267,77284.0
2023-10-02 12:00:00,120.42,120.58,120.04,120.05,123288.0,118.7267,118.8845,118.3521,118.362,123288.0
2023-10-02 13:00:00,120.18,120.71,120.18,120.63,61308.0,118.4901,119.0127,118.4901,118.9338,61308.0
2023-10-02 14:00:00,120.63,121.01,120.62,120.95,70216.0,118.9338,119.3085,118.9239,119.2493,70216.0
2023-10-02 15:00:00,120.95,121.42,120.67,121.27,297240.0,119.2493,119.7127,118.9732,119.5648,297240.0
2023-10-03 09:30:00,120.47,121.6,120.47,121.36,77436.0,118.776,119.8902,118.776,119.6535,77436.0
2023-10-03 10:00:00,121.22,121.28,119.93,120.33,190644.0,119.5155,119.5747,118.2436,118.638,190644.0
2023-10-03 11:00:00,120.4,120.4,119.74,120.11,94456.0,118.707,118.707,118.0563,118.4211,94456.0
2023-10-03 12:00:00,120.14,120.46,119.92,120.08,57200.0,118.4507,118.7662,118.2338,118.3915,57200.0
2023-10-03 13:00:00,120.08,120.12,119.92,119.92,57288.0,118.3915,118.431,118.2338,118.2338,57288.0
2023-10-03 14:00:00,119.91,120.41,119.73,120.24,108588.0,118.2239,118.7169,118.0465,118.5493,108588.0
2023-10-03 15:00:00,120.31,120.39,119.97,120.24,249604.0,118.6183,118.6972,118.2831,118.5493,249604.0
2023-10-04 09:30:00,120.57,121.67,120.57,120.71,75216.0,118.8746,119.9592,118.8746,119.0127,75216.0
2023-10-04 10:00:00,120.69,120.76,119.98,120.01,75868.0,118.993,119.062,118.2929,118.3225,75868.0
2023-10-04 11:00:00,120.0,121.03,119.99,121.03,41880.0,118.3127,119.3282,118.3028,119.3282,41880.0
2023-10-04 12:00:00,120.86,121.01,120.7,120.83,34048.0,119.1606,119.3085,119.0028,119.131,34048.0
2023-10-04 13:00:00,120.86,120.86,120.12,120.17,72736.0,119.1606,119.1606,118.431,118.4803,72736.0
2023-10-04 14:00:00,120.15,120.49,120.0,120.49,54700.0,118.4605,118.7958,118.3127,118.7958,54700.0
2023-10-04 15:00:00,120.48,121.03,120.47,120.95,148100.0,118.7859,119.3282,118.776,119.2493,148100.0
2023-10-05 09:30:00,121.18,121.18,120.58,120.77,31616.0,119.4761,119.4761,118.8845,119.0718,31616.0
2023-10-05 10:00:00,120.81,120.81,119.86,119.93,80780.0,119.1113,119.1113,118.1746,118.2436,80780.0
2023-10-05 11:00:00,119.91,120.17,119.86,120.02,44560.0,118.2239,118.4803,118.1746,118.3324,44560.0
2023-10-05 12:00:00,120.0,120.23,119.96,119.98,18992.0,118.3127,118.5394,118.2732,118.2929,18992.0
2023-10-05 13:00:00,120.02,120.38,119.98,120.27,31980.0,118.3324,118.6873,118.2929,118.5789,31980.0
2023-10-05 14:00:00,120.43,120.72,120.36,120.72,27912.0,118.7366,119.0225,118.6676,119.0225,27912.0
2023-10-05 15:00:00,120.75,120.89,120.32,120.46,140192.0,119.0521,119.1901,118.6282,118.7662,140192.0
2023-10-06 09:30:00,120.01,120.93,120.0,120.93,55924.0,118.3225,119.2296,118.3127,119.2296,55924.0
2023-10-06 10:00:00,120.94,122.09,120.76,121.55,104472.0,119.2394,120.3733,119.062,119.8409,104472.0
2023-10-06 11:00:00,121.59,123.08,121.48,123.07,219344.0,119.8803,121.3493,119.7718,121.3395,219344.0
2023-10-06 12:00:00,123.05,123.07,122.52,122.75,93116.0,121.3198,121.3395,120.7972,121.024,93116.0
2023-10-06 13:00:00,122.75,123.31,122.74,123.24,95916.0,121.024,121.5761,121.0141,121.5071,95916.0
2023-10-06 14:00:00,123.28,123.84,123.12,123.59,145724.0,121.5465,122.0987,121.3888,121.8522,145724.0
2023-10-06 15:00:00,123.58,123.77,123.28,123.33,393648.0,121.8423,122.0296,121.5465,121.5958,393648.0
2023-10-09 09:30:00,122.88,123.65,122.6,123.36,30020.0,121.1522,121.9113,120.8761,121.6254,30020.0
2023-10-09 10:00:00,123.35,124.02,123.12,123.79,95632.0,121.6156,122.2761,121.3888,122.0494,95632.0
2023-10-09 11:00:00,123.7,124.29,123.6,124.23,46284.0,121.9606,122.5423,121.862,122.4832,46284.0
2023-10-09 12:00:00,124.28,124.54,124.23,124.49,55696.0,122.5325,122.7888,122.4832,122.7395,55696.0
2023-10-09 13:00:00,124.49,125.19,124.39,125.07,59932.0,122.7395,123.4297,122.6409,123.3114,59932.0
2023-10-09 14:00:00,125.08,125.55,124.99,125.42,64748.0,123.3212,123.7846,123.2325,123.6564,64748.0
2023-10-09 15:00:00,125.36,125.61,125.21,125.6,266232.0,123.5973,123.8438,123.4494,123.8339,266232.0
2023-10-10 09:30:00,125.66,125.9,124.75,125.83,73976.0,123.8931,124.1297,122.9959,124.0607,73976.0
2023-10-10 10:00:00,125.7,126.79,125.7,126.28,133184.0,123.9325,125.0072,123.9325,124.5044,133184.0
2023-10-10 11:00:00,126.29,127.32,126.16,127.32,55932.0,124.5142,125.5297,124.386,125.5297,55932.0
2023-10-10 12:00:00,127.25,127.41,127.14,127.28,37944.0,125.4607,125.6185,125.3523,125.4903,37944.0
2023-10-10 13:00:00,127.3,127.31,126.82,126.96,47452.0,125.51,125.5199,125.0368,125.1748,47452.0
2023-10-10 14:00:00,126.91,127.06,126.54,126.69,40408.0,125.1255,125.2734,124.7607,124.9086,40408.0
2023-10-10 15:00:00,126.66,126.83,126.41,126.69,285264.0,124.879,125.0466,124.6325,124.9086,285264.0
2023-10-11 09:30:00,126.78,127.53,126.78,126.98,31228.0,124.9973,125.7368,124.9973,125.1945,31228.0
2023-10-11 10:00:00,126.95,127.33,126.93,127.22,33580.0,125.1649,125.5396,125.1452,125.4311,33580.0
2023-10-11 11:00:00,127.3,127.86,127.3,127.67,47232.0,125.51,126.0621,125.51,125.8748,47232.0
2023-10-11 12:00:00,127.68,127.77,127.28,127.39,36228.0,125.8847,125.9734,125.4903,125.5987,36228.0
2023-10-11 13:00:00,127.32,127.58,127.18,127.58,36308.0,125.5297,125.7861,125.3917,125.7861,36308.0
2023-10-11 14:00:00,127.64,128.11,127.35,128.03,68532.0,125.8452,126.3086,125.5593,126.2297,68532.0
2023-10-11 15:00:00,128.13,128.37,127.88,128.18,176668.0,126.3283,126.565,126.0819,126.3776,176668.0
2023-10-12 09:30:00,129.79,131.34,129.54,129.72,198272.0,127.965,129.4932,127.7185,127.896,198272.0
2023-10-12 10:00:00,129.51,129.71,128.45,129.15,82732.0,127.6889,127.8861,126.6438,127.334,82732.0
2023-10-12 11:00:00,129.11,129.48,128.77,129.42,62300.0,127.2946,127.6594,126.9593,127.6002,62300.0
2023-10-12 12:00:00,129.57,129.74,129.29,129.54,78380.0,127.7481,127.9157,127.472,127.7185,78380.0
2023-10-12 13:00:00,129.53,129.54,128.22,128.32,77948.0,127.7087,127.7185,126.4171,126.5157,77948.0
2023-10-12 14:00:00,128.3,128.57,127.82,128.51,87452.0,126.4959,126.7622,126.0227,126.703,87452.0
2023-10-12 15:00:00,128.55,128.9,128.51,128.79,207108.0,126.7424,127.0875,126.703,126.9791,207108.0
2023-10-13 09:30:00,129.4,129.7,129.09,129.45,25688.0,127.5805,127.8763,127.2748,127.6298,25688.0
2023-10-13 10:00:00,129.13,129.24,128.14,128.15,53204.0,127.3143,127.4227,126.3382,126.3481,53204.0
2023-10-13 11:00:00,128.16,128.6,128.1,128.25,47224.0,126.3579,126.7917,126.2988,126.4467,47224.0
2023-10-13 12:00:00,128.23,128.69,128.11,128.52,15388.0,126.4269,126.8805,126.3086,126.7129,15388.0
2023-10-13 13:00:00,128.43,128.43,127.8,128.18,11840.0,126.6241,126.6241,126.003,126.3776,11840.0
2023-10-13 14:00:00,128.1,128.17,127.8,128.03,25120.0,126.2988,126.3678,126.003,126.2297,25120.0
2023-10-13 15:00:00,128.02,128.28,127.74,128.17,132952.0,126.2199,126.4762,125.9438,126.3678,132952.0
2023-10-16 09:30:00,129.46,129.63,128.88,129.2,54800.0,127.6396,127.8072,127.0678,127.3833,54800.0
2023-10-16 10:00:00,129.03,130.21,128.75,130.0,73292.0,127.2157,128.3791,126.9396,128.172,73292.0
2023-10-16 11:00:00,130.09,130.24,129.36,129.54,40288.0,128.2608,128.4087,127.541,127.7185,40288.0
2023-10-16 12:00:00,129.48,129.52,128.97,129.1,27112.0,127.6594,127.6988,127.1565,127.2847,27112.0
2023-10-16 13:00:00,129.21,129.41,128.74,129.2,21352.0,127.3932,127.5903,126.9298,127.3833,21352.0
2023-10-16 14:00:00,129.34,129.37,128.99,129.25,38472.0,127.5213,127.5509,127.1762,127.4326,38472.0
2023-10-16 15:00:00,129.24,129.49,129.05,129.16,119860.0,127.4227,127.6692,127.2354,127.3439,119860.0
2023-10-17 09:30:00,129.17,129.17,128.21,128.34,37416.0,127.3537,127.3537,126.4072,126.5354,37416.0
2023-10-17 10:00:00,128.13,128.84,128.05,128.18,53080.0,126.3283,127.0284,126.2495,126.3776,53080.0
2023-10-17 11:00:00,128.18,128.92,127.86,128.54,67632.0,126.3776,127.1072,126.0621,126.7326,67632.0
2023-10-17 12:00:00,128.6,128.77,128.05,128.05,56976.0,126.7917,126.9593,126.2495,126.2495,56976.0
2023-10-17 13:00:00,128.07,128.3,127.95,128.1,52588.0,126.2692,126.4959,126.1509,126.2988,52588.0
2023-10-17 14:00:00,128.17,128.22,127.81,127.89,42320.0,126.3678,126.4171,126.0128,126.0917,42320.0
2023-10-17 15:00:00,127.85,128.65,127.8,128.55,174308.0,126.0523,126.841,126.003,126.7424,174308.0
2023-10-18 09:30:00,128.55,128.55,127.58,127.91,36660.0,126.7424,126.7424,125.7861,126.1114,36660.0
2023-10-18 10:00:00,128.13,128.62,127.84,128.26,49704.0,126.3283,126.8114,126.0424,126.4565,49704.0
2023-10-18 11:00:00,128.32,128.55,128.15,128.16,49644.0,126.5157,126.7424,126.3481,126.3579,49644.0
2023-10-18 12:00:00,128.1,128.28,127.66,127.75,31304.0,126.2988,126.4762,125.8649,125.9537,31304.0
2023-10-18 13:00:00,127.67,128.21,127.67,128.04,30808.0,125.8748,126.4072,125.8748,126.2396,30808.0
2023-10-18 14:00:00,128.02,128.11,127.6,127.63,36604.0,126.2199,126.3086,125.8058,125.8354,36604.0
2023-10-18 15:00:00,127.54,127.61,126.89,127.02,103092.0,125.7466,125.8156,125.1058,125.2339,103092.0
2023-10-19 09:30:00,127.2,127.54,126.42,127.06,42352.0,125.4114,125.7466,124.6424,125.2734,42352.0
2023-10-19 10:00:00,127.11,127.18,125.87,126.02,40380.0,125.3227,125.3917,124.1001,124.248,40380.0
2023-10-19 11:00:00,126.08,126.86,126.0,126.77,11600.0,124.3072,125.0762,124.2283,124.9875,11600.0
2023-10-19 12:00:00,126.71,127.45,125.75,126.55,46728.0,124.9283,125.6579,123.9818,124.7706,46728.0
2023-10-19 13:00:00,126.88,127.21,126.07,126.07,22240.0,125.0959,125.4213,124.2973,124.2973,22240.0
2023-10-19 14:00:00,126.02,126.33,125.34,125.62,32432.0,124.248,124.5536,123.5776,123.8536,32432.0
2023-10-19 15:00:00,125.42,125.89,125.19,125.71,142412.0,123.6564,124.1198,123.4297,123.9424,142412.0
2023-10-20 09:30:00,125.79,125.96,125.08,125.31,120020.0,124.0212,124.1889,123.3212,123.548,120020.0
2023-10-20 10:00:00,125.14,125.32,124.76,124.76,75208.0,123.3804,123.5578,123.0057,123.0057,75208.0
2023-10-20 11:00:00,124.77,124.98,124.39,124.95,85244.0,123.0156,123.2226,122.6409,123.1931,85244.0
2023-10-20 12:00:00,124.96,125.27,124.84,125.27,33336.0,123.2029,123.5086,123.0846,123.5086,33336.0
2023-10-20 13:00:00,125.16,125.42,124.99,125.28,28416.0,123.4001,123.6564,123.2325,123.5184,28416.0
2023-10-20 14:00:00,125.22,125.22,124.73,124.93,60396.0,123.4593,123.4593,122.9761,123.1733,60396.0
2023-10-20 15:00:00,124.94,125.17,124.29,124.54,193832.0,123.1832,123.41,122.5423,122.7888,193832.0
2023-10-23 09:30:00,124.72,125.47,124.72,125.41,26980.0,122.9663,123.7057,122.9663,123.6466,26980.0
2023-10-23 10:00:00,125.43,125.44,124.85,124.93,36160.0,123.6663,123.6762,123.0945,123.1733,36160.0
2023-10-23 11:00:00,124.89,125.54,124.83,125.49,33336.0,123.1339,123.7748,123.0747,123.7255,33336.0
2023-10-23 12:00:00,125.46,125.91,125.25,125.91,23636.0,123.6959,124.1396,123.4888,124.1396,23636.0
2023-10-23 13:00:00,125.88,125.88,125.14,125.14,41832.0,124.11,124.11,123.3804,123.3804,41832.0
2023-10-23 14:00:00,125.23,125.5,125.11,125.37,38052.0,123.4691,123.7353,123.3508,123.6071,38052.0
2023-10-23 15:00:00,125.43,125.54,124.82,124.87,168500.0,123.6663,123.7748,123.0649,123.1142,168500.0
2023-10-24 09:30:00,125.29,126.29,125.29,125.57,48652.0,123.5283,124.5142,123.5283,123.8043,48652.0
2023-10-24 10:00:00,125.54,125.89,124.85,125.65,65576.0,123.7748,124.1198,123.0945,123.8832,65576.0
2023-10-24 11:00:00,125.58,125.86,124.93,125.09,92924.0,123.8142,124.0903,123.1733,123.3311,92924.0
2023-10-24 12:00:00,125.14,125.3,124.83,124.95,65620.0,123.3804,123.5381,123.0747,123.1931,65620.0
2023-10-24 13:00:00,125.05,125.29,124.86,125.29,56156.0,123.2916,123.5283,123.1043,123.5283,56156.0
2023-10-24 14:00:00,125.37,126.09,125.11,126.02,55744.0,123.6071,124.317,123.3508,124.248,55744.0
2023-10-24 15:00:00,126.14,126.64,126.08,126.57,221248.0,124.3663,124.8593,124.3072,124.7903,221248.0
2023-10-25 09:30:00,125.96,126.29,125.18,126.0,51328.0,124.1889,124.5142,123.4198,124.2283,51328.0
2023-10-25 10:00:00,125.98,126.77,125.34,126.63,104384.0,124.2086,124.9875,123.5776,124.8494,104384.0
2023-10-25 11:00:00,126.67,127.04,126.42,126.61,61656.0,124.8889,125.2537,124.6424,124.8297,61656.0
2023-10-25 12:00:00,126.42,126.42,125.83,125.96,33024.0,124.6424,124.6424,124.0607,124.1889,33024.0
2023-10-25 13:00:00,125.89,125.94,125.45,125.71,25600.0,124.1198,124.1691,123.686,123.9424,25600.0
2023-10-25 14:00:00,125.77,125.96,125.57,125.85,49160.0,124.0015,124.1889,123.8043,124.0804,49160.0
2023-10-25 15:00:00,125.86,125.86,125.21,125.36,165768.0,124.0903,124.0903,123.4494,123.5973,165768.0
2023-10-26 09:30:00,125.14,126.46,125.14,126.38,33816.0,123.3804,124.6818,123.3804,124.6029,33816.0
2023-10-26 10:00:00,126.55,126.55,125.81,126.47,59112.0,124.7706,124.7706,124.041,124.6917,59112.0
2023-10-26 11:00:00,126.49,126.59,125.73,125.8,64028.0,124.7114,124.81,123.9621,124.0311,64028.0
2023-10-26 12:00:00,125.8,125.82,124.95,125.07,86972.0,124.0311,124.0508,123.1931,123.3114,86972.0
2023-10-26 13:00:00,125.04,125.56,124.89,125.27,87804.0,123.2818,123.7945,123.1339,123.5086,87804.0
2023-10-26 14:00:00,125.27,125.63,125.08,125.63,65996.0,123.5086,123.8635,123.3212,123.8635,65996.0
2023-10-26 15:00:00,125.64,125.75,124.63,124.66,240596.0,123.8734,123.9818,122.8776,122.9071,240596.0
2023-10-27 09:30:00,124.86,124.86,123.78,124.03,90544.0,123.1043,123.1043,122.0395,122.286,90544.0
2023-10-27 10:00:00,124.01,124.54,123.75,124.54,114676.0,122.2663,122.7888,122.0099,122.7888,114676.0
2023-10-27 11:00:00,124.51,124.98,124.51,124.8,55840.0,122.7592,123.2226,122.7592,123.0452,55840.0
2023-10-27 12:00:00,124.77,124.9,124.54,124.54,44348.0,123.0156,123.1438,122.7888,122.7888,44348.0
2023-10-27 13:00:00,124.64,124.64,123.78,124.04,68880.0,122.8874,122.8874,122.0395,122.2958,68880.0
2023-10-27 14:00:00,123.98,124.26,123.64,123.79,83776.0,122.2367,122.5128,121.9015,122.0494,83776.0
2023-10-27 15:00:00,123.72,124.27,123.71,124.12,241404.0,121.9803,122.5226,121.9705,122.3747,241404.0
2023-10-30 09:30:00,125.0,125.07,124.07,124.44,36212.0,123.2423,123.3114,122.3254,122.6902,36212.0
2023-10-30 10:00:00,124.59,124.79,124.33,124.61,73476.0,122.8381,123.0353,122.5818,122.8578,73476.0
2023-10-30 11:00:00,124.73,125.48,124.67,125.48,61004.0,122.9761,123.7156,122.917,123.7156,61004.0
2023-10-30 12:00:00,125.47,125.49,125.14,125.23,57728.0,123.7057,123.7255,123.3804,123.4691,57728.0
2023-10-30 13:00:00,125.31,126.02,125.17,125.96,23448.0,123.548,124.248,123.41,124.1889,23448.0
2023-10-30 14:00:00,125.85,126.07,125.61,125.94,23668.0,124.0804,124.2973,123.8438,124.1691,23668.0
2023-10-30 15:00:00,126.03,126.26,125.63,125.7,137956.0,124.2579,124.4846,123.8635,123.9325,137956.0
2023-10-31 09:30:00,125.74,126.42,125.74,126.27,17464.0,123.9719,124.6424,123.9719,124.4945,17464.0
2023-10-31 10:00:00,126.02,126.39,125.62,126.31,29468.0,124.248,124.6128,123.8536,124.5339,29468.0
2023-10-31 11:00:00,126.34,126.65,126.06,126.58,26172.0,124.5635,124.8691,124.2874,124.8001,26172.0
2023-10-31 12:00:00,126.54,126.91,126.2,126.87,44264.0,124.7607,125.1255,124.4255,125.0861,44264.0
2023-10-31 13:00:00,127.0,127.21,126.89,127.09,14372.0,125.2142,125.4213,125.1058,125.303,14372.0
2023-10-31 14:00:00,127.19,127.19,126.73,126.77,23240.0,125.4016,125.4016,124.948,124.9875,23240.0
2023-10-31 15:00:00,126.92,127.06,126.6,126.81,122064.0,125.1354,125.2734,124.8199,125.0269,122064.0
2023-11-01 09:30:00,127.18,127.28,126.57,126.7,21704.0,125.3917,125.4903,124.7903,124.9184,21704.0
2023-11-01 10:00:00,126.82,127.01,126.52,126.67,38144.0,125.0368,125.2241,124.741,124.8889,38144.0
2023-11-01 11:00:00,126.54,126.8,126.52,126.54,25804.0,124.7607,125.017,124.741,124.7607,25804.0
2023-11-01 12:00:00,126.64,126.64,126.2,126.2,23840.0,124.8593,124.8593,124.4255,124.4255,23840.0
2023-11-01 13:00:00,126.17,126.69,126.16,126.69,20312.0,124.3959,124.9086,124.386,124.9086,20312.0
2023-11-01 14:00:00,126.61,127.06,126.27,126.89,77164.0,124.8297,125.2734,124.4945,125.1058,77164.0
2023-11-01 15:00:00,127.75,127.98,127.19,127.19,150288.0,125.9537,126.1804,125.4016,125.4016,150288.0
2023-11-02 09:30:00,127.38,127.91,126.74,127.51,97452.0,125.5889,126.1114,124.9579,125.7171,97452.0
2023-11-02 10:00:00,127.67,128.41,127.49,128.37,67288.0,125.8748,126.6044,125.6973,126.565,67288.0
2023-11-02 11:00:00,128.48,128.56,128.02,128.02,35984.0,126.6734,126.7523,126.2199,126.2199,35984.0
2023-11-02 12:00:00,128.08,128.34,127.86,128.1,41836.0,126.279,126.5354,126.0621,126.2988,41836.0
2023-11-02 13:00:00,128.06,128.25,127.97,127.97,91520.0,126.2593,126.4467,126.1706,126.1706,91520.0
2023-11-02 14:00:00,128.01,128.04,127.49,127.52,99740.0,126.21,126.2396,125.6973,125.7269,99740.0
2023-11-02 15:00:00,127.54,127.83,127.25,127.77,260404.0,125.7466,126.0326,125.4607,125.9734,260404.0
2023-11-03 09:30:00,128.5,129.45,128.5,128.79,30920.0,126.6931,127.6298,126.6931,126.9791,30920.0
2023-11-03 10:00:00,128.85,129.15,128.39,128.68,126600.0,127.0382,127.334,126.5847,126.8706,126600.0
2023-11-03 11:00:00,128.76,129.13,128.56,129.07,47456.0,126.9495,127.3143,126.7523,127.2551,47456.0
2023-11-03 12:00:00,129.07,130.17,129.07,129.81,43340.0,127.2551,128.3397,127.2551,127.9847,43340.0
2023-11-03 13:00:00,129.71,130.19,129.52,130.12,21124.0,127.8861,128.3594,127.6988,128.2904,21124.0
2023-11-03 14:00:00,129.99,130.24,129.92,130.19,39832.0,128.1622,128.4087,128.0932,128.3594,39832.0
2023-11-03 15:00:00,130.19,130.19,129.45,129.68,125480.0,128.3594,128.3594,127.6298,127.8565,125480.0
2023-11-06 09:30:00,130.15,130.23,129.14,129.72,35836.0,128.3199,128.3988,127.3241,127.896,35836.0
2023-11-06 10:00:00,129.43,129.69,129.24,129.61,48944.0,127.6101,127.8664,127.4227,127.7875,48944.0
2023-11-06 11:00:00,129.61,129.74,128.92,129.27,64000.0,127.7875,127.9157,127.1072,127.4523,64000.0
2023-11-06 12:00:00,129.22,129.35,128.98,129.26,57856.0,127.403,127.5312,127.1664,127.4424,57856.0
2023-11-06 13:00:00,129.27,129.41,128.94,129.17,52564.0,127.4523,127.5903,127.1269,127.3537,52564.0
2023-11-06 14:00:00,129.18,129.26,128.96,129.24,53736.0,127.3636,127.4424,127.1467,127.4227,53736.0
2023-11-06 15:00:00,129.27,129.73,129.21,129.72,149376.0,127.4523,127.9058,127.3932,127.896,149376.0
2023-11-07 09:30:00,129.96,130.06,129.15,129.93,25052.0,128.1326,128.2312,127.334,128.103,25052.0
2023-11-07 10:00:00,130.06,131.04,129.96,130.97,56080.0,128.2312,129.1974,128.1326,129.1284,56080.0
2023-11-07 11:00:00,130.94,130.99,130.64,130.99,24148.0,129.0988,129.1481,128.803,129.1481,24148.0
2023-11-07 12:00:00,130.89,131.25,130.69,131.13,68948.0,129.0495,129.4045,128.8523,129.2862,68948.0
2023-11-07 13:00:00,131.2,131.84,131.15,131.64,43948.0,129.3552,129.9862,129.3059,129.789,43948.0
2023-11-07 14:00:00,131.76,131.76,131.51,131.54,35948.0,129.9073,129.9073,129.6608,129.6904,35948.0
2023-11-07 15:00:00,131.59,132.06,131.43,131.64,183888.0,129.7397,130.2031,129.5819,129.789,183888.0
2023-11-08 09:30:00,131.89,132.24,131.53,131.91,27580.0,130.0355,130.3805,129.6805,130.0552,27580.0
2023-11-08 10:00:00,131.86,132.18,131.61,131.83,69108.0,130.0059,130.3214,129.7594,129.9763,69108.0
2023-11-08 11:00:00,131.87,131.91,131.27,131.44,79456.0,130.0157,130.0552,129.4242,129.5918,79456.0
2023-11-08 12:00:00,131.33,131.45,131.01,131.45,28936.0,129.4833,129.6017,129.1678,129.6017,28936.0
2023-11-08 13:00:00,131.56,131.64,131.31,131.36,21228.0,129.7101,129.789,129.4636,129.5129,21228.0
2023-11-08 14:00:00,131.37,131.87,131.37,131.77,39840.0,129.5228,130.0157,129.5228,129.9172,39840.0
2023-11-08 15:00:00,131.76,132.08,131.66,131.79,127884.0,129.9073,130.2228,129.8087,129.9369,127884.0
2023-11-09 09:30:00,132.16,132.16,131.24,131.65,19996.0,130.3017,130.3017,129.3946,129.7988,19996.0
2023-11-09 10:00:00,131.65,132.05,131.51,131.99,27032.0,129.7988,130.1932,129.6608,130.1341,27032.0
2023-11-09 11:00:00,132.1,132.35,132.08,132.25,24344.0,130.2425,130.489,130.2228,130.3904,24344.0
2023-11-09 12:00:00,132.33,132.67,132.33,132.55,31896.0,130.4693,130.8045,130.4693,130.6862,31896.0
2023-11-09 13:00:00,132.56,132.57,131.84,132.21,28816.0,130.696,130.7059,129.9862,130.351,28816.0
2023-11-09 14:00:00,132.18,132.19,131.7,131.7,23572.0,130.3214,130.3312,129.8481,129.8481,23572.0
2023-11-09 15:00:00,131.66,131.9,131.46,131.64,112264.0,129.8087,130.0453,129.6115,129.789,112264.0
2023-11-10 09:30:00,132.44,132.44,131.5,131.63,39276.0,130.5777,130.5777,129.651,129.7791,39276.0
2023-11-10 10:00:00,131.59,131.9,131.37,131.84,44884.0,129.7397,130.0453,129.5228,129.9862,44884.0
2023-11-10 11:00:00,131.92,132.44,131.72,132.2,38644.0,130.065,130.5777,129.8679,130.3411,38644.0
2023-11-10 12:00:00,132.37,132.79,132.24,132.79,33804.0,130.5087,130.9228,130.3805,130.9228,33804.0
2023-11-10 13:00:00,132.8,133.02,132.4,132.97,47676.0,130.9327,131.1496,130.5383,131.1003,47676.0
2023-11-10 14:00:00,132.98,133.34,132.85,133.16,32096.0,131.1101,131.4651,130.982,131.2876,32096.0
2023-11-10 15:00:00,133.2,133.52,133.11,133.29,84080.0,131.327,131.6425,131.2383,131.4158,84080.0
2023-11-13 09:30:00,133.23,133.85,132.65,133.71,47840.0,131.3566,131.9679,130.7848,131.8299,47840.0
2023-11-13 10:00:00,133.58,133.96,133.26,133.85,28172.0,131.7017,132.0764,131.3862,131.9679,28172.0
2023-11-13 11:00:00,133.83,134.08,133.71,133.82,23896.0,131.9482,132.1947,131.8299,131.9383,23896.0
2023-11-13 12:00:00,133.91,134.04,133.82,133.88,20720.0,132.0271,132.1552,131.9383,131.9975,20720.0
2023-11-13 13:00:00,133.86,134.21,133.75,133.79,39320.0,131.9778,132.3228,131.8693,131.9088,39320.0
2023-11-13 14:00:00,133.79,134.23,133.7,134.18,41172.0,131.9088,132.3426,131.82,132.2933,41172.0
2023-11-13 15:00:00,134.12,134.4,133.88,134.07,111016.0,132.2341,132.5102,131.9975,132.1848,111016.0
2023-11-14 09:30:00,135.9,136.48,135.07,135.57,55252.0,134.32,134.8933,133.4997,133.9939,55252.0
2023-11-14 10:00:00,135.54,136.45,135.54,136.2,52412.0,133.9642,134.8637,133.9642,134.6166,52412.0
2023-11-14 11:00:00,136.16,136.25,135.74,136.17,28000.0,134.577,134.666,134.1619,134.5869,28000.0
2023-11-14 12:00:00,136.2,136.46,136.06,136.34,25868.0,134.6166,134.8735,134.4782,134.7549,25868.0
2023-11-14 13:00:00,136.39,136.59,136.39,136.41,49608.0,134.8043,135.002,134.8043,134.8241,49608.0
2023-11-14 14:00:00,136.4,136.89,136.22,136.87,25480.0,134.8142,135.2985,134.6363,135.2788,25480.0
2023-11-14 15:00:00,136.83,137.07,136.46,136.64,96940.0,135.2392,135.4764,134.8735,135.0514,96940.0
2023-11-15 09:30:00,137.23,137.26,136.62,137.22,73368.0,135.6346,135.6642,135.0317,135.6247,73368.0
2023-11-15 10:00:00,137.42,137.65,136.92,137.39,76424.0,135.8224,136.0497,135.3282,135.7927,76424.0
2023-11-15 11:00:00,137.44,137.46,137.09,137.29,118368.0,135.8421,135.8619,135.4962,135.6939,118368.0
2023-11-15 12:00:00,137.39,137.52,137.28,137.39,54772.0,135.7927,135.9212,135.684,135.7927,54772.0
2023-11-15 13:00:00,137.4,137.9,137.34,137.74,94592.0,135.8026,136.2968,135.7433,136.1387,94592.0
2023-11-15 14:00:00,137.72,137.85,137.12,137.4,131860.0,136.1189,136.2474,135.5259,135.8026,131860.0
2023-11-15 15:00:00,137.36,137.36,136.59,136.85,284320.0,135.7631,135.7631,135.002,135.259,284320.0
2023-11-16 09:30:00,137.5,137.99,137.16,137.43,45932.0,135.9014,136.3857,135.5654,135.8323,45932.0
2023-11-16 10:00:00,137.47,137.47,136.68,137.4,120748.0,135.8718,135.8718,135.091,135.8026,120748.0
2023-11-16 11:00:00,137.39,137.79,137.26,137.66,80872.0,135.7927,136.1881,135.6642,136.0596,80872.0
2023-11-16 12:00:00,137.72,138.46,137.63,138.41,114000.0,136.1189,136.8503,136.0299,136.8009,114000.0
2023-11-16 13:00:00,138.41,138.65,138.22,138.59,89136.0,136.8009,137.0381,136.6131,136.9788,89136.0
2023-11-16 14:00:00,138.58,139.23,138.54,139.23,125968.0,136.9689,137.6113,136.9294,137.6113,125968.0
2023-11-16 15:00:00,139.21,139.27,138.32,138.36,132928.0,137.5916,137.6509,136.7119,136.7514,132928.0
2023-11-17 09:30:00,139.0,139.22,138.26,138.27,122996.0,137.384,137.6014,136.6526,136.6625,122996.0
2023-11-17 10:00:00,138.09,138.09,137.34,137.65,49840.0,136.4846,136.4846,135.7433,136.0497,49840.0
2023-11-17 11:00:00,137.55,137.63,137.13,137.35,23388.0,135.9509,136.0299,135.5357,135.7532,23388.0
2023-11-17 12:00:00,137.25,137.4,136.87,136.92,38512.0,135.6544,135.8026,135.2788,135.3282,38512.0
2023-11-17 13:00:00,137.03,137.17,136.86,136.99,37188.0,135.4369,135.5753,135.2689,135.3974,37188.0
2023-11-17 14:00:00,137.03,137.36,137.03,137.22,26428.0,135.4369,135.7631,135.4369,135.6247,26428.0
2023-11-17 15:00:00,137.24,137.29,136.93,137.02,54228.0,135.6445,135.6939,135.3381,135.427,54228.0
2023-11-20 09:30:00,137.01,137.5,136.5,136.69,51108.0,135.4171,135.9014,134.9131,135.1009,51108.0
2023-11-20 10:00:00,136.6,137.33,136.6,136.69,49184.0,135.0119,135.7334,135.0119,135.1009,49184.0
2023-11-20 11:00:00,136.7,137.24,136.67,136.89,55380.0,135.1107,135.6445,135.0811,135.2985,55380.0
2023-11-20 12:00:00,136.95,137.26,136.87,137.16,9860.0,135.3578,135.6642,135.2788,135.5654,9860.0
2023-11-20 13:00:00,137.24,137.76,137.24,137.53,16792.0,135.6445,136.1584,135.6445,135.9311,16792.0
2023-11-20 14:00:00,137.63,138.07,137.58,137.99,28008.0,136.0299,136.4648,135.9805,136.3857,28008.0
2023-11-20 15:00:00,138.0,138.24,137.56,137.71,101700.0,136.3956,136.6328,135.9607,136.109,101700.0
2023-11-21 09:30:00,138.1,138.1,137.68,137.77,27916.0,136.4945,136.4945,136.0794,136.1683,27916.0
2023-11-21 10:00:00,137.74,138.24,137.67,138.14,34848.0,136.1387,136.6328,136.0695,136.534,34848.0
2023-11-21 11:00:00,138.09,138.33,137.92,138.33,31272.0,136.4846,136.7218,136.3166,136.7218,31272.0
2023-11-21 12:00:00,138.34,138.77,138.33,138.73,21388.0,136.7317,137.1567,136.7218,137.1171,21388.0
2023-11-21 13:00:00,138.73,138.73,138.39,138.62,17524.0,137.1171,137.1171,136.7811,137.0084,17524.0
2023-11-21 14:00:00,138.47,138.55,138.19,138.38,41428.0,136.8602,136.9392,136.5834,136.7712,41428.0
2023-11-21 15:00:00,138.4,138.53,138.01,138.31,83192.0,136.791,136.9195,136.4055,136.702,83192.0
2023-11-22 09:30:00,139.0,139.75,138.81,138.91,29100.0,137.384,138.1253,137.1962,137.2951,29100.0
2023-11-22 10:00:00,138.99,139.48,138.78,139.24,33620.0,137.3741,137.8584,137.1666,137.6212,33620.0
2023-11-22 11:00:00,139.2,139.58,139.08,139.38,27216.0,137.5817,137.9573,137.4631,137.7596,27216.0
2023-11-22 12:00:00,139.28,139.52,138.63,138.72,35320.0,137.6608,137.898,137.0183,137.1073,35320.0
2023-11-22 13:00:00,138.81,138.85,138.67,138.77,26996.0,137.1962,137.2358,137.0578,137.1567,26996.0
2023-11-22 14:00:00,138.75,138.88,138.44,138.73,27432.0,137.1369,137.2654,136.8305,137.1171,27432.0
2023-11-22 15:00:00,138.7,138.95,138.68,138.77,53296.0,137.0875,137.3346,137.0677,137.1567,53296.0
2023-11-24 09:30:00,137.74,138.25,136.88,138.22,58060.0,136.1387,136.6427,135.2887,136.6131,58060.0
2023-11-24 10:00:00,138.28,138.91,138.08,138.83,33952.0,136.6724,137.2951,136.4747,137.216,33952.0
2023-11-24 11:00:00,138.83,139.02,138.56,138.56,7660.0,137.216,137.4038,136.9491,136.9491,7660.0
2023-11-24 12:00:00,138.69,138.88,138.46,138.6,36744.0,137.0776,137.2654,136.8503,136.9887,36744.0
2023-11-27 09:30:00,138.87,139.06,138.64,138.94,17016.0,137.2555,137.4433,137.0282,137.3247,17016.0
2023-11-27 10:00:00,139.01,139.44,138.6,139.28,29524.0,137.3939,137.8189,136.9887,137.6608,29524.0
2023-11-27 11:00:00,139.2,139.61,139.1,139.43,22636.0,137.5817,137.9869,137.4828,137.809,22636.0
2023-11-27 12:00:00,139.44,139.44,139.24,139.24,17144.0,137.8189,137.8189,137.6212,137.6212,17144.0
2023-11-27 13:00:00,139.32,139.49,139.32,139.49,5256.0,137.7003,137.8683,137.7003,137.8683,5256.0
2023-11-27 14:00:00,139.44,139.49,138.69,138.97,42560.0,137.8189,137.8683,137.0776,137.3544,42560.0
2023-11-27 15:00:00,139.0,139.23,138.66,138.72,57996.0,137.384,137.6113,137.048,137.1073,57996.0
2023-11-28 09:30:00,138.73,139.63,138.73,139.41,26976.0,137.1171,138.0067,137.1171,137.7892,26976.0
2023-11-28 10:00:00,139.41,139.99,139.35,139.35,55552.0,137.7892,138.3625,137.7299,137.7299,55552.0
2023-11-28 11:00:00,139.29,139.34,139.0,139.02,17768.0,137.6706,137.7201,137.384,137.4038,17768.0
2023-11-28 12:00:00,138.92,138.98,138.5,138.57,14884.0,137.3049,137.3642,136.8898,136.959,14884.0
2023-11-28 13:00:00,138.48,138.55,138.18,138.43,33244.0,136.8701,136.9392,136.5735,136.8206,33244.0
2023-11-28 14:00:00,138.47,138.91,138.42,138.81,27976.0,136.8602,137.2951,136.8107,137.1962,27976.0
2023-11-28 15:00:00,138.75,138.8,138.36,138.59,46752.0,137.1369,137.1863,136.7514,136.9788,46752.0
2023-11-29 09:30:00,139.02,139.02,138.2,138.21,33088.0,137.4038,137.4038,136.5933,136.6032,33088.0
2023-11-29 10:00:00,138.29,138.35,137.56,137.77,62164.0,136.6823,136.7416,135.9607,136.1683,62164.0
2023-11-29 11:00:00,137.68,137.76,137.35,137.44,57468.0,136.0794,136.1584,135.7532,135.8421,57468.0
2023-11-29 12:00:00,137.49,137.7,137.42,137.49,26172.0,135.8916,136.0991,135.8224,135.8916,26172.0
2023-11-29 13:00:00,137.31,137.55,137.28,137.43,67680.0,135.7137,135.9509,135.684,135.8323,67680.0
2023-11-29 14:00:00,137.48,137.51,137.19,137.3,26092.0,135.8817,135.9113,135.595,135.7038,26092.0
2023-11-29 15:00:00,137.35,137.39,137.04,137.23,85224.0,135.7532,135.7927,135.4468,135.6346,85224.0
2023-11-30 09:30:00,137.64,138.3,137.0,137.44,30500.0,136.0398,136.6921,135.4073,135.8421,30500.0
2023-11-30 10:00:00,137.53,137.53,137.01,137.07,16540.0,135.9311,135.9311,135.4171,135.4764,16540.0
2023-11-30 11:00:00,137.25,137.66,136.99,137.18,23652.0,135.6544,136.0596,135.3974,135.5852,23652.0
2023-11-30 12:00:00,137.15,137.34,136.89,137.07,11856.0,135.5555,135.7433,135.2985,135.4764,11856.0
2023-11-30 13:00:00,137.14,137.4,137.04,137.37,9812.0,135.5456,135.8026,135.4468,135.773,9812.0
2023-11-30 14:00:00,137.41,137.69,137.33,137.69,12668.0,135.8125,136.0892,135.7334,136.0892,12668.0
2023-11-30 15:00:00,137.58,138.47,137.33,138.41,123288.0,135.9805,136.8602,135.7334,136.8009,123288.0
2023-12-01 09:30:00,138.31,138.96,138.28,138.72,31424.0,136.702,137.3445,136.6724,137.1073,31424.0
2023-12-01 10:00:00,139.02,139.6,138.69,138.93,31408.0,137.4038,137.977,137.0776,137.3148,31408.0
2023-12-01 11:00:00,138.93,139.56,138.81,139.34,21900.0,137.3148,137.9375,137.1962,137.7201,21900.0
2023-12-01 12:00:00,139.47,139.5,139.02,139.5,13772.0,137.8485,137.8782,137.4038,137.8782,13772.0
2023-12-01 13:00:00,139.5,139.59,139.29,139.29,17600.0,137.8782,137.9671,137.6706,137.6706,17600.0
2023-12-01 14:00:00,139.47,139.55,139.3,139.55,21924.0,137.8485,137.9276,137.6805,137.9276,21924.0
2023-12-01 15:00:00,139.67,139.77,139.24,139.54,72472.0,138.0462,138.1451,137.6212,137.9177,72472.0
2023-12-04 09:30:00,138.27,139.45,137.99,139.08,24560.0,136.6625,137.8288,136.3857,137.4631,24560.0
2023-12-04 10:00:00,138.87,139.1,137.96,138.07,31640.0,137.2555,137.4828,136.3561,136.4648,31640.0
2023-12-04 11:00:00,138.11,138.23,137.91,138.23,31964.0,136.5044,136.623,136.3067,136.623,31964.0
2023-12-04 12:00:00,138.27,138.77,138.06,138.72,13108.0,136.6625,137.1567,136.4549,137.1073,13108.0
2023-12-04 13:00:00,138.62,138.62,138.29,138.32,14628.0,137.0084,137.0084,136.6823,136.7119,14628.0
2023-12-04 14:00:00,138.33,138.6,138.27,138.37,19788.0,136.7218,136.9887,136.6625,136.7613,19788.0
2023-12-04 15:00:00,138.37,138.79,138.03,138.77,128152.0,136.7613,137.1764,136.4253,137.1567,128152.0
2023-12-05 09:30:00,137.88,137.94,136.95,137.71,28324.0,136.277,136.3363,135.3578,136.109,28324.0
2023-12-05 10:00:00,137.53,138.49,137.53,138.43,42012.0,135.9311,136.8799,135.9311,136.8206,42012.0
2023-12-05 11:00:00,138.31,138.31,137.49,137.84,35128.0,136.702,136.702,135.8916,136.2375,35128.0
2023-12-05 12:00:00,137.84,138.11,137.43,137.68,46312.0,136.2375,136.5044,135.8323,136.0794,46312.0
2023-12-05 13:00:00,137.69,137.86,137.32,137.46,20520.0,136.0892,136.2573,135.7235,135.8619,20520.0
2023-12-05 14:00:00,137.47,137.81,137.41,137.6,27316.0,135.8718,136.2078,135.8125,136.0003,27316.0
2023-12-05 15:00:00,137.58,137.91,137.39,137.76,133272.0,135.9805,136.3067,135.7927,136.1584,133272.0
2023-12-06 09:30:00,138.78,139.21,137.83,138.05,42816.0,137.1666,137.5916,136.2276,136.4451,42816.0
2023-12-06 10:00:00,138.07,138.1,137.24,137.33,38588.0,136.4648,136.4945,135.6445,135.7334,38588.0
2023-12-06 11:00:00,137.48,137.56,137.06,137.47,35160.0,135.8817,135.9607,135.4666,135.8718,35160.0
2023-12-06 12:00:00,137.57,137.78,137.28,137.39,23088.0,135.9706,136.1782,135.684,135.7927,23088.0
2023-12-06 13:00:00,137.35,137.71,137.34,137.71,17232.0,135.7532,136.109,135.7433,136.109,17232.0
2023-12-06 14:00:00,137.69,137.75,137.49,137.49,17780.0,136.0892,136.1485,135.8916,135.8916,17780.0
2023-12-06 15:00:00,137.54,137.8,137.42,137.74,91960.0,135.941,136.198,135.8224,136.1387,91960.0
2023-12-07 09:30:00,138.23,138.57,136.87,137.42,39704.0,136.623,136.959,135.2788,135.8224,39704.0
2023-12-07 10:00:00,137.37,137.99,137.23,137.45,18080.0,135.773,136.3857,135.6346,135.852,18080.0
2023-12-07 11:00:00,137.48,138.27,137.0,138.25,67432.0,135.8817,136.6625,135.4073,136.6427,67432.0
2023-12-07 12:00:00,138.29,138.54,138.22,138.49,50920.0,136.6823,136.9294,136.6131,136.8799,50920.0
2023-12-07 13:00:00,138.45,138.6,138.37,138.54,45032.0,136.8404,136.9887,136.7613,136.9294,45032.0
2023-12-07 14:00:00,138.5,138.88,138.42,138.42,60368.0,136.8898,137.2654,136.8107,136.8107,60368.0
2023-12-07 15:00:00,138.4,138.64,138.36,138.44,152304.0,136.791,137.0282,136.7514,136.8305,152304.0
2023-12-08 09:30:00,137.37,138.07,137.15,137.71,29520.0,135.773,136.4648,135.5555,136.109,29520.0
2023-12-08 10:00:00,138.03,138.35,137.58,138.35,41212.0,136.4253,136.7416,135.9805,136.7416,41212.0
2023-12-08 11:00:00,138.35,138.35,137.84,137.98,51340.0,136.7416,136.7416,136.2375,136.3759,51340.0
2023-12-08 12:00:00,137.92,138.22,137.9,138.12,38336.0,136.3166,136.6131,136.2968,136.5142,38336.0
2023-12-08 13:00:00,138.08,138.25,137.98,138.1,23648.0,136.4747,136.6427,136.3759,136.4945,23648.0
2023-12-08 14:00:00,138.1,138.52,138.1,138.52,14924.0,136.4945,136.9096,136.4945,136.9096,14924.0
2023-12-08 15:00:00,138.52,138.52,138.2,138.29,145016.0,136.9096,136.9096,136.5933,136.6823,145016.0
2023-12-11 09:30:00,139.12,140.83,138.71,140.41,105204.0,137.5026,139.1927,137.0974,138.7776,105204.0
2023-12-11 10:00:00,140.36,140.6,139.63,139.93,59368.0,138.7282,138.9654,138.0067,138.3032,59368.0
2023-12-11 11:00:00,139.98,140.04,139.3,139.76,38376.0,138.3526,138.4119,137.6805,138.1352,38376.0
2023-12-11 12:00:00,139.77,139.77,139.43,139.55,40924.0,138.1451,138.1451,137.809,137.9276,40924.0
2023-12-11 13:00:00,139.52,139.8,139.43,139.8,27084.0,137.898,138.1747,137.809,138.1747,27084.0
2023-12-11 14:00:00,139.76,139.95,139.65,139.82,41500.0,138.1352,138.323,138.0264,138.1945,41500.0
2023-12-11 15:00:00,139.77,140.01,139.65,139.88,114760.0,138.1451,138.3823,138.0264,138.2538,114760.0
2023-12-12 09:30:00,140.5,140.71,139.18,139.62,38316.0,138.8666,139.0741,137.5619,137.9968,38316.0
2023-12-12 10:00:00,139.69,140.1,139.53,139.91,48964.0,138.066,138.4712,137.9078,138.2834,48964.0
2023-12-12 11:00:00,139.94,140.13,139.78,140.09,22872.0,138.3131,138.5009,138.1549,138.4613,22872.0
2023-12-12 12:00:00,140.14,140.54,140.11,140.23,19848.0,138.5108,138.9061,138.4811,138.5997,19848.0
2023-12-12 13:00:00,140.21,140.54,140.12,140.54,34380.0,138.5799,138.9061,138.491,138.9061,34380.0
2023-12-12 14:00:00,140.48,140.71,140.46,140.71,28024.0,138.8468,139.0741,138.827,139.0741,28024.0
2023-12-12 15:00:00,140.65,141.15,140.64,141.11,109024.0,139.0148,139.509,139.0049,139.4695,109024.0
2023-12-13 09:30:00,141.89,141.89,141.14,141.63,30428.0,140.2404,140.2404,139.4991,139.9834,30428.0
2023-12-13 10:00:00,141.66,142.41,141.51,142.23,33460.0,140.0131,140.7544,139.8648,140.5765,33460.0
2023-12-13 11:00:00,142.29,142.53,142.22,142.44,31788.0,140.6358,140.873,140.5666,140.784,31788.0
2023-12-13 12:00:00,142.43,142.56,142.28,142.47,34008.0,140.7741,140.9026,140.6259,140.8137,34008.0
2023-12-13 13:00:00,142.45,142.52,142.16,142.27,52532.0,140.7939,140.8631,140.5073,140.616,52532.0
2023-12-13 14:00:00,142.34,143.89,142.27,143.83,67148.0,140.6852,142.2172,140.616,142.1579,67148.0
2023-12-13 15:00:00,143.8,144.15,143.32,143.82,132356.0,142.1282,142.4741,141.6538,142.148,132356.0
2023-12-14 09:30:00,144.07,144.12,142.08,142.42,113616.0,142.3951,142.4445,140.4282,140.7642,113616.0
2023-12-14 10:00:00,142.59,142.75,141.03,141.41,150716.0,140.9323,141.0904,139.3904,139.766,150716.0
2023-12-14 11:00:00,141.44,141.65,141.26,141.4,51100.0,139.7956,140.0032,139.6177,139.7561,51100.0
2023-12-14 12:00:00,141.55,142.25,141.55,141.91,46468.0,139.9044,140.5962,139.9044,140.2602,46468.0
2023-12-14 13:00:00,141.88,141.92,140.62,141.08,75872.0,140.2305,140.2701,138.9852,139.4398,75872.0
2023-12-14 14:00:00,141.04,141.23,140.52,140.73,99940.0,139.4003,139.5881,138.8863,139.0939,99940.0
2023-12-14 15:00:00,140.73,141.04,140.56,140.94,198440.0,139.0939,139.4003,138.9259,139.3015,198440.0
2023-12-15 09:30:00,140.56,141.72,139.57,140.62,707664.0,138.9259,140.0724,137.9474,138.9852,707664.0
2023-12-15 10:00:00,140.54,140.84,139.93,140.21,92796.0,138.9061,139.2026,138.3032,138.5799,92796.0
2023-12-15 11:00:00,140.17,140.25,139.57,139.85,56984.0,138.5404,138.6195,137.9474,138.2241,56984.0
2023-12-15 12:00:00,139.87,140.54,139.72,140.01,99184.0,138.2439,138.9061,138.0956,138.3823,99184.0
2023-12-15 13:00:00,140.01,140.14,139.51,139.6,87440.0,138.3823,138.5108,137.8881,137.977,87440.0
2023-12-15 14:00:00,139.58,139.81,139.4,139.52,62756.0,137.9573,138.1846,137.7794,137.898,62756.0
2023-12-15 15:00:00,139.5,139.88,139.46,139.78,343968.0,137.8782,138.2538,137.8387,138.1549,343968.0
2023-12-18 09:30:00,141.5,141.5,140.5,140.66,58168.0,139.8549,139.8549,138.8666,139.0247,58168.0
2023-12-18 10:00:00,140.69,140.91,140.18,140.45,38216.0,139.0544,139.2718,138.5503,138.8171,38216.0
2023-12-18 11:00:00,140.47,140.51,140.1,140.28,30368.0,138.8369,138.8765,138.4712,138.6491,30368.0
2023-12-18 12:00:00,140.23,140.63,140.23,140.54,64360.0,138.5997,138.9951,138.5997,138.9061,64360.0
2023-12-18 13:00:00,140.54,140.54,140.12,140.2,29348.0,138.9061,138.9061,138.491,138.5701,29348.0
2023-12-18 14:00:00,140.26,140.58,140.09,140.41,42912.0,138.6294,138.9456,138.4613,138.7776,42912.0
2023-12-18 15:00:00,140.35,140.5,140.09,140.13,184588.0,138.7183,138.8666,138.4613,138.5009,184588.0
2023-12-19 09:30:00,140.34,140.91,139.88,139.99,27636.0,138.7084,139.2718,138.2538,138.3625,27636.0
2023-12-19 10:00:00,140.09,140.81,139.96,140.81,42564.0,138.4613,139.173,138.3328,139.173,42564.0
2023-12-19 11:00:00,140.85,141.0,140.34,140.34,22796.0,139.2125,139.3608,138.7084,138.7084,22796.0
2023-12-19 12:00:00,140.46,140.46,140.19,140.4,27536.0,138.827,138.827,138.5602,138.7677,27536.0
2023-12-19 13:00:00,140.21,140.28,139.92,140.25,35464.0,138.5799,138.6491,138.2933,138.6195,35464.0
2023-12-19 14:00:00,140.2,140.24,139.85,139.93,34044.0,138.5701,138.6096,138.2241,138.3032,34044.0
2023-12-19 15:00:00,139.9,140.19,139.87,140.11,76788.0,138.2735,138.5602,138.2439,138.4811,76788.0
2023-12-20 09:30:00,139.85,140.78,139.52,140.27,60044.0,138.2241,139.1433,137.898,138.6392,60044.0
2023-12-20 10:00:00,140.17,140.28,139.68,140.18,42460.0,138.5404,138.6491,138.0561,138.5503,42460.0
2023-12-20 11:00:00,140.24,140.49,140.17,140.24,76904.0,138.6096,138.8567,138.5404,138.6096,76904.0
2023-12-20 12:00:00,140.29,140.68,140.27,140.59,41832.0,138.659,139.0445,138.6392,138.9555,41832.0
2023-12-20 13:00:00,140.75,140.75,140.26,140.37,35364.0,139.1137,139.1137,138.6294,138.7381,35364.0
2023-12-20 14:00:00,140.27,140.31,139.48,139.48,29928.0,138.6392,138.6788,137.8584,137.8584,29928.0
2023-12-20 15:00:00,139.27,139.78,138.39,138.43,269536.0,137.6509,138.1549,136.7811,136.8206,269536.0
2023-12-21 09:30:00,144.25,147.82,142.18,147.6,385084.0,142.573,146.1015,140.527,145.884,385084.0
2023-12-21 10:00:00,147.34,147.5,145.27,145.92,197280.0,145.627,145.7852,143.5811,144.2236,197280.0
2023-12-21 11:00:00,146.16,146.8,145.78,145.82,91552.0,144.4608,145.0933,144.0852,144.1247,91552.0
2023-12-21 12:00:00,145.64,145.8,144.96,145.35,71084.0,143.9468,144.105,143.2747,143.6602,71084.0
2023-12-21 13:00:00,145.5,146.09,145.26,146.06,53252.0,143.8084,144.3916,143.5712,144.3619,53252.0
2023-12-21 14:00:00,146.06,146.86,146.0,146.75,55428.0,144.3619,145.1526,144.3026,145.0439,55428.0
2023-12-21 15:00:00,146.72,147.62,146.37,147.48,252608.0,145.0143,145.9038,144.6683,145.7654,252608.0
2023-12-22 09:30:00,148.04,149.26,147.63,148.86,40324.0,146.3189,147.5247,145.9137,147.1294,40324.0
2023-12-22 10:00:00,149.16,149.37,148.82,149.05,61136.0,147.4259,147.6334,147.0898,147.3172,61136.0
2023-12-22 11:00:00,148.95,149.44,148.53,148.65,86012.0,147.2183,147.7026,146.8032,146.9218,86012.0
2023-12-22 12:00:00,148.59,148.64,148.19,148.44,54164.0,146.8625,146.9119,146.4672,146.7143,54164.0
2023-12-22 13:00:00,148.44,148.59,148.32,148.51,78612.0,146.7143,146.8625,146.5957,146.7834,78612.0
2023-12-22 14:00:00,148.52,148.95,147.68,148.75,132596.0,146.7933,147.2183,145.9631,147.0207,132596.0
2023-12-22 15:00:00,148.76,148.99,148.54,148.82,252160.0,147.0305,147.2579,146.8131,147.0898,252160.0
2023-12-26 09:30:00,149.24,150.0,148.95,149.35,61776.0,147.505,148.2561,147.2183,147.6137,61776.0
2023-12-26 10:00:00,149.35,149.87,149.34,149.77,51644.0,147.6137,148.1276,147.6038,148.0288,51644.0
2023-12-26 11:00:00,149.88,150.26,149.78,150.01,47320.0,148.1375,148.5131,148.0387,148.266,47320.0
2023-12-26 12:00:00,149.97,150.44,149.92,150.39,31728.0,148.2265,148.691,148.1771,148.6416,31728.0
2023-12-26 13:00:00,150.4,150.55,150.24,150.46,37728.0,148.6515,148.7997,148.4933,148.7108,37728.0
2023-12-26 14:00:00,150.42,150.95,150.42,150.95,34780.0,148.6712,149.1951,148.6712,149.1951,34780.0
2023-12-26 15:00:00,150.87,150.95,150.51,150.62,138124.0,149.116,149.1951,148.7602,148.8689,138124.0
2023-12-27 09:30:00,150.48,151.8,150.48,151.72,50700.0,148.7305,150.0352,148.7305,149.9561,50700.0
2023-12-27 10:00:00,151.63,151.88,151.37,151.51,49416.0,149.8672,150.1143,149.6102,149.7486,49416.0
2023-12-27 11:00:00,151.52,151.95,151.52,151.59,36804.0,149.7585,150.1835,149.7585,149.8276,36804.0
2023-12-27 12:00:00,151.59,151.84,151.29,151.47,32420.0,149.8276,150.0747,149.5311,149.709,32420.0
2023-12-27 13:00:00,151.45,151.93,151.45,151.82,24916.0,149.6893,150.1637,149.6893,150.055,24916.0
2023-12-27 14:00:00,151.6,151.77,151.43,151.62,17704.0,149.8375,150.0055,149.6695,149.8573,17704.0
2023-12-27 15:00:00,151.68,151.81,151.27,151.55,85800.0,149.9166,150.0451,149.5114,149.7881,85800.0
2023-12-28 09:30:00,151.01,151.8,151.01,151.41,46856.0,149.2544,150.0352,149.2544,149.6497,46856.0
2023-12-28 10:00:00,151.43,151.45,150.45,150.54,34320.0,149.6695,149.6893,148.7009,148.7898,34320.0
2023-12-28 11:00:00,150.52,150.62,150.27,150.43,26020.0,148.7701,148.8689,148.523,148.6811,26020.0
2023-12-28 12:00:00,150.51,151.03,150.51,150.92,38664.0,148.7602,149.2741,148.7602,149.1654,38664.0
2023-12-28 13:00:00,150.84,150.88,150.49,150.8,26424.0,149.0864,149.1259,148.7404,149.0468,26424.0
2023-12-28 14:00:00,150.8,151.02,150.8,150.86,23824.0,149.0468,149.2643,149.0468,149.1061,23824.0
2023-12-28 15:00:00,150.85,150.89,150.26,150.27,148428.0,149.0962,149.1358,148.5131,148.523,148428.0
2023-12-29 09:30:00,150.06,151.07,150.06,150.59,47800.0,148.3154,149.3137,148.3154,148.8393,47800.0
2023-12-29 10:00:00,150.75,151.12,150.14,150.35,25476.0,148.9974,149.3631,148.3945,148.6021,25476.0
2023-12-29 11:00:00,150.39,150.63,149.91,150.18,26656.0,148.6416,148.8788,148.1672,148.434,26656.0
2023-12-29 12:00:00,150.17,150.61,150.02,150.6,16812.0,148.4241,148.859,148.2759,148.8491,16812.0
2023-12-29 13:00:00,150.6,150.69,150.42,150.49,14304.0,148.8491,148.9381,148.6712,148.7404,14304.0
2023-12-29 14:00:00,150.47,150.8,150.47,150.76,14100.0,148.7207,149.0468,148.7207,149.0073,14100.0
2023-12-29 15:00:00,150.69,150.91,149.96,150.71,128844.0,148.9381,149.1555,148.2166,148.9579,128844.0
2024-01-02 09:30:00,150.22,150.89,149.87,150.58,60104.0,148.4736,149.1358,148.1276,148.8294,60104.0
2024-01-02 10:00:00,150.51,150.51,147.96,148.21,65772.0,148.7602,148.7602,146.2398,146.4869,65772.0
2024-01-02 11:00:00,148.19,148.4,147.98,148.05,44036.0,146.4672,146.6747,146.2596,146.3288,44036.0
2024-01-02 12:00:00,148.06,148.14,147.73,147.73,31604.0,146.3387,146.4177,146.0125,146.0125,31604.0
2024-01-02 13:00:00,147.66,147.96,147.65,147.78,23364.0,145.9433,146.2398,145.9334,146.0619,23364.0
2024-01-02 14:00:00,147.81,147.85,147.29,147.44,19060.0,146.0916,146.1311,145.5776,145.7259,19060.0
2024-01-02 15:00:00,147.43,148.09,147.02,147.98,159624.0,145.716,146.3683,145.3108,146.2596,159624.0
2024-01-03 09:30:00,147.92,148.3,146.95,147.22,39844.0,146.2003,146.5759,145.2416,145.5084,39844.0
2024-01-03 10:00:00,147.14,147.35,146.62,146.95,39136.0,145.4294,145.6369,144.9154,145.2416,39136.0
2024-01-03 11:00:00,147.12,147.33,146.87,147.13,42244.0,145.4096,145.6172,145.1625,145.4195,42244.0
2024-01-03 12:00:00,147.13,147.13,145.85,146.12,55232.0,145.4195,145.4195,144.1544,144.4212,55232.0
2024-01-03 13:00:00,146.23,146.23,145.82,145.84,45776.0,144.53,144.53,144.1247,144.1445,45776.0
2024-01-03 14:00:00,145.96,146.23,145.62,145.78,44764.0,144.2631,144.53,143.927,144.0852,44764.0
2024-01-03 15:00:00,145.73,145.77,144.89,145.01,164356.0,144.0358,144.0753,143.2055,143.3241,164356.0
2024-01-04 09:30:00,145.25,146.17,144.88,146.17,35000.0,143.5613,144.4706,143.1956,144.4706,35000.0
2024-01-04 10:00:00,145.88,146.51,145.88,146.26,32928.0,144.184,144.8067,144.184,144.5596,32928.0
2024-01-04 11:00:00,146.28,146.85,146.28,146.79,32604.0,144.5794,145.1427,144.5794,145.0834,32604.0
2024-01-04 12:00:00,146.78,146.78,146.36,146.47,22840.0,145.0736,145.0736,144.6584,144.7672,22840.0
2024-01-04 13:00:00,146.4,146.73,146.38,146.59,32512.0,144.698,145.0241,144.6782,144.8858,32512.0
2024-01-04 14:00:00,146.6,146.62,146.13,146.25,32732.0,144.8956,144.9154,144.4311,144.5497,32732.0
2024-01-04 15:00:00,146.19,146.23,145.43,145.6,127928.0,144.4904,144.53,143.7393,143.9073,127928.0
2024-01-05 09:30:00,145.6,146.12,145.0,145.14,43616.0,143.9073,144.4212,143.3143,143.4526,43616.0
2024-01-05 10:00:00,145.01,145.83,144.62,144.87,56528.0,143.3241,144.1346,142.9387,143.1858,56528.0
2024-01-05 11:00:00,144.86,145.02,144.47,144.55,31892.0,143.1759,143.334,142.7904,142.8695,31892.0
2024-01-05 12:00:00,144.5,144.56,144.07,144.18,23548.0,142.8201,142.8794,142.3951,142.5038,23548.0
2024-01-05 13:00:00,144.09,144.29,143.76,144.26,25436.0,142.4148,142.6125,142.0887,142.5829,25436.0
2024-01-05 14:00:00,144.32,144.43,143.81,143.81,36184.0,142.6422,142.7509,142.1381,142.1381,36184.0
2024-01-05 15:00:00,143.84,144.38,143.64,144.31,96816.0,142.1677,142.7015,141.9701,142.6323,96816.0
2024-01-08 09:30:00,144.51,145.36,144.51,145.09,60192.0,142.8299,143.6701,142.8299,143.4032,60192.0
2024-01-08 10:00:00,145.31,145.37,144.13,144.13,36572.0,143.6206,143.6799,142.4544,142.4544,36572.0
2024-01-08 11:00:00,144.07,144.58,143.98,144.58,25276.0,142.3951,142.8991,142.3061,142.8991,25276.0
2024-01-08 12:00:00,144.69,145.29,144.66,145.22,27208.0,143.0079,143.6009,142.9782,143.5317,27208.0
2024-01-08 13:00:00,145.22,145.22,144.86,145.15,46396.0,143.5317,143.5317,143.1759,143.4625,46396.0
2024-01-08 14:00:00,145.15,145.63,144.98,145.58,47172.0,143.4625,143.9369,143.2945,143.8875,47172.0
2024-01-08 15:00:00,145.63,146.18,145.5,145.97,161372.0,143.9369,144.4805,143.8084,144.273,161372.0
2024-01-09 09:30:00,144.64,145.14,144.13,144.59,35808.0,142.9584,143.4526,142.4544,142.909,35808.0
2024-01-09 10:00:00,144.73,145.64,144.62,145.13,25376.0,143.0474,143.9468,142.9387,143.4427,25376.0
2024-01-09 11:00:00,145.02,145.53,144.97,145.46,20896.0,143.334,143.8381,143.2846,143.7689,20896.0
2024-01-09 12:00:00,145.6,145.85,145.42,145.78,12264.0,143.9073,144.1544,143.7294,144.0852,12264.0
2024-01-09 13:00:00,145.86,145.96,145.48,145.79,16316.0,144.1643,144.2631,143.7887,144.0951,16316.0
2024-01-09 14:00:00,145.8,145.9,145.48,145.71,18944.0,144.105,144.2038,143.7887,144.016,18944.0
2024-01-09 15:00:00,145.7,146.16,145.54,146.13,72108.0,144.0061,144.4608,143.848,144.4311,72108.0
2024-01-10 09:30:00,146.11,146.74,145.71,146.06,21116.0,144.4113,145.034,144.016,144.3619,21116.0
2024-01-10 10:00:00,146.01,146.17,145.61,145.94,22976.0,144.3125,144.4706,143.9172,144.2433,22976.0
2024-01-10 11:00:00,145.75,145.77,145.41,145.77,24448.0,144.0555,144.0753,143.7195,144.0753,24448.0
2024-01-10 12:00:00,145.79,146.2,145.68,146.18,24676.0,144.0951,144.5003,143.9863,144.4805,24676.0
2024-01-10 13:00:00,146.22,146.59,146.15,146.37,33916.0,144.5201,144.8858,144.4509,144.6683,33916.0
2024-01-10 14:00:00,146.45,146.57,146.16,146.5,40452.0,144.7474,144.866,144.4608,144.7968,40452.0
2024-01-10 15:00:00,146.5,146.87,146.35,146.84,85688.0,144.7968,145.1625,144.6486,145.1329,85688.0
2024-01-11 09:30:00,147.04,147.18,146.66,146.99,32348.0,145.3305,145.4689,144.955,145.2811,32348.0
2024-01-11 10:00:00,147.02,147.21,146.4,146.76,51912.0,145.3108,145.4986,144.698,145.0538,51912.0
2024-01-11 11:00:00,146.74,146.74,145.93,146.09,44464.0,145.034,145.034,144.2334,144.3916,44464.0
2024-01-11 12:00:00,145.91,146.38,145.91,146.33,21600.0,144.2137,144.6782,144.2137,144.6288,21600.0
2024-01-11 13:00:00,146.45,146.83,146.43,146.83,15568.0,144.7474,145.123,144.7276,145.123,15568.0
2024-01-11 14:00:00,146.99,147.23,146.7,147.23,33800.0,145.2811,145.5183,144.9945,145.5183,33800.0
2024-01-11 15:00:00,147.02,147.18,146.59,147.1,90792.0,145.3108,145.4689,144.8858,145.3898,90792.0
2024-01-12 09:30:00,147.77,147.82,147.14,147.34,39876.0,146.052,146.1015,145.4294,145.627,39876.0
2024-01-12 10:00:00,147.09,147.56,146.94,147.06,35232.0,145.38,145.8445,145.2317,145.3503,35232.0
2024-01-12 11:00:00,147.04,147.6,147.04,147.42,14292.0,145.3305,145.884,145.3305,145.7061,14292.0
2024-01-12 12:00:00,147.34,147.89,147.32,147.58,11588.0,145.627,146.1707,145.6073,145.8643,11588.0
2024-01-12 13:00:00,147.6,147.96,147.54,147.96,22936.0,145.884,146.2398,145.8247,146.2398,22936.0
2024-01-12 14:00:00,147.88,147.96,147.77,147.84,18300.0,146.1608,146.2398,146.052,146.1212,18300.0
2024-01-12 15:00:00,147.87,148.34,147.77,148.31,63480.0,146.1509,146.6154,146.052,146.5858,63480.0
2024-01-16 09:30:00,147.79,147.94,147.32,147.69,27148.0,146.0718,146.2201,145.6073,145.973,27148.0
2024-01-16 10:00:00,147.73,148.33,147.36,147.87,41520.0,146.0125,146.6055,145.6468,146.1509,41520.0
2024-01-16 11:00:00,147.56,148.04,147.07,147.19,42364.0,145.8445,146.3189,145.3602,145.4788,42364.0
2024-01-16 12:00:00,146.91,147.02,146.55,146.87,16180.0,145.202,145.3108,144.8462,145.1625,16180.0
2024-01-16 13:00:00,146.8,147.37,146.76,146.87,24708.0,145.0933,145.6567,145.0538,145.1625,24708.0
2024-01-16 14:00:00,146.87,147.01,146.52,147.01,24184.0,145.1625,145.3009,144.8166,145.3009,24184.0
2024-01-16 15:00:00,146.9,147.14,146.67,147.11,72048.0,145.1922,145.4294,144.9648,145.3997,72048.0
2024-01-17 09:30:00,146.48,147.31,146.29,147.28,15040.0,144.777,145.5974,144.5893,145.5677,15040.0
2024-01-17 10:00:00,147.13,147.41,146.71,147.15,40700.0,145.4195,145.6962,145.0044,145.4393,40700.0
2024-01-17 11:00:00,147.13,147.35,147.06,147.06,10972.0,145.4195,145.6369,145.3503,145.3503,10972.0
2024-01-17 12:00:00,146.96,146.99,146.48,146.79,11848.0,145.2515,145.2811,144.777,145.0834,11848.0
2024-01-17 13:00:00,146.52,146.75,146.46,146.66,10872.0,144.8166,145.0439,144.7573,144.955,10872.0
2024-01-17 14:00:00,146.75,146.81,146.52,146.69,47084.0,145.0439,145.1032,144.8166,144.9846,47084.0
2024-01-17 15:00:00,146.73,147.43,146.4,147.21,138240.0,145.0241,145.716,144.698,145.4986,138240.0
2024-01-18 09:30:00,147.22,148.47,147.1,147.5,70364.0,145.5084,146.7439,145.3898,145.7852,70364.0
2024-01-18 10:00:00,147.48,147.8,146.63,147.41,35672.0,145.7654,146.0817,144.9253,145.6962,35672.0
2024-01-18 11:00:00,147.38,147.49,147.04,147.04,23364.0,145.6666,145.7753,145.3305,145.3305,23364.0
2024-01-18 12:00:00,146.98,146.98,146.72,146.79,9688.0,145.2712,145.2712,145.0143,145.0834,9688.0
2024-01-18 13:00:00,146.7,147.25,146.64,147.14,50364.0,144.9945,145.5381,144.9352,145.4294,50364.0
2024-01-18 14:00:00,147.13,148.06,147.13,147.98,31276.0,145.4195,146.3387,145.4195,146.2596,31276.0
2024-01-18 15:00:00,147.93,148.33,147.9,148.21,78560.0,146.2102,146.6055,146.1805,146.4869,78560.0
2024-01-19 09:30:00,148.57,148.83,147.9,148.63,126328.0,146.8427,147.0997,146.1805,146.902,126328.0
2024-01-19 10:00:00,148.99,149.15,148.52,148.77,42460.0,147.2579,147.416,146.7933,147.0404,42460.0
2024-01-19 11:00:00,148.67,149.06,148.67,149.06,25432.0,146.9416,147.3271,146.9416,147.3271,25432.0
2024-01-19 12:00:00,149.21,149.25,148.85,149.25,17128.0,147.4753,147.5148,147.1195,147.5148,17128.0
2024-01-19 13:00:00,149.25,149.9,149.25,149.84,47308.0,147.5148,148.1573,147.5148,148.098,47308.0
2024-01-19 14:00:00,149.75,150.15,149.56,149.88,33748.0,148.009,148.4044,147.8212,148.1375,33748.0
2024-01-19 15:00:00,149.93,150.0,149.48,149.76,85616.0,148.1869,148.2561,147.7422,148.0189,85616.0
2024-01-22 09:30:00,150.59,151.0,150.15,150.18,45012.0,148.8393,149.2445,148.4044,148.434,45012.0
2024-01-22 10:00:00,150.25,150.74,150.05,150.46,14016.0,148.5032,148.9875,148.3055,148.7108,14016.0
2024-01-22 11:00:00,150.35,150.56,150.28,150.48,19868.0,148.6021,148.8096,148.5329,148.7305,19868.0
2024-01-22 12:00:00,150.6,150.6,150.24,150.32,11420.0,148.8491,148.8491,148.4933,148.5724,11420.0
2024-01-22 13:00:00,150.4,150.51,150.09,150.51,19112.0,148.6515,148.7602,148.3451,148.7602,19112.0
2024-01-22 14:00:00,150.52,150.52,150.22,150.43,9664.0,148.7701,148.7701,148.4736,148.6811,9664.0
2024-01-22 15:00:00,150.41,150.49,150.25,150.44,85704.0,148.6614,148.7404,148.5032,148.691,85704.0
2024-01-23 09:30:00,151.14,151.78,150.25,150.47,32452.0,149.3829,150.0154,148.5032,148.7207,32452.0
2024-01-23 10:00:00,150.16,150.48,149.88,150.01,20220.0,148.4143,148.7305,148.1375,148.266,20220.0
2024-01-23 11:00:00,150.03,150.4,149.94,150.4,22144.0,148.2858,148.6515,148.1968,148.6515,22144.0
2024-01-23 12:00:00,150.44,150.75,150.31,150.68,15908.0,148.691,148.9974,148.5625,148.9282,15908.0
2024-01-23 13:00:00,150.66,151.0,150.57,150.89,22296.0,148.9084,149.2445,148.8195,149.1358,22296.0
2024-01-23 14:00:00,150.88,150.99,150.77,150.93,16832.0,149.1259,149.2346,149.0172,149.1753,16832.0
2024-01-23 15:00:00,151.03,151.08,150.63,150.91,83776.0,149.2741,149.3236,148.8788,149.1555,83776.0
2024-01-24 09:30:00,151.26,151.59,150.15,150.35,30380.0,149.5015,149.8276,148.4044,148.6021,30380.0
2024-01-24 10:00:00,150.27,150.78,150.0,150.24,25156.0,148.523,149.0271,148.2561,148.4933,25156.0
2024-01-24 11:00:00,150.35,150.39,150.0,150.37,15052.0,148.6021,148.6416,148.2561,148.6218,15052.0
2024-01-24 12:00:00,150.45,150.93,150.18,150.75,13736.0,148.7009,149.1753,148.434,148.9974,13736.0
2024-01-24 13:00:00,150.7,150.7,149.85,150.14,26000.0,148.948,148.948,148.1079,148.3945,26000.0
2024-01-24 14:00:00,149.94,149.94,149.31,149.33,12080.0,148.1968,148.1968,147.5741,147.5939,12080.0
2024-01-24 15:00:00,149.52,149.72,149.28,149.42,89572.0,147.7817,147.9794,147.5445,147.6829,89572.0
2024-01-25 09:30:00,149.72,150.43,149.56,149.56,42920.0,147.9794,148.6811,147.8212,147.8212,42920.0
2024-01-25 10:00:00,149.7,149.7,148.76,149.1,47868.0,147.9596,147.9596,147.0305,147.3666,47868.0
2024-01-25 11:00:00,149.21,149.31,148.83,149.05,15764.0,147.4753,147.5741,147.0997,147.3172,15764.0
2024-01-25 12:00:00,149.07,149.25,148.93,149.23,46012.0,147.3369,147.5148,147.1986,147.4951,46012.0
2024-01-25 13:00:00,149.22,149.46,149.14,149.16,26092.0,147.4852,147.7224,147.4061,147.4259,26092.0
2024-01-25 14:00:00,149.08,149.35,149.03,149.17,13212.0,147.3468,147.6137,147.2974,147.4358,13212.0
2024-01-25 15:00:00,149.21,149.68,149.21,149.63,91200.0,147.4753,147.9398,147.4753,147.8904,91200.0
2024-01-26 09:30:00,149.88,150.34,149.03,149.03,25636.0,148.1375,148.5922,147.2974,147.2974,25636.0
2024-01-26 10:00:00,148.89,149.92,148.75,149.92,29008.0,147.159,148.1771,147.0207,148.1771,29008.0
2024-01-26 11:00:00,149.93,150.07,149.65,149.9,29976.0,148.1869,148.3253,147.9102,148.1573,29976.0
2024-01-26 12:00:00,149.96,149.96,149.35,149.35,5316.0,148.2166,148.2166,147.6137,147.6137,5316.0
2024-01-26 13:00:00,149.41,149.45,149.11,149.11,13896.0,147.673,147.7125,147.3765,147.3765,13896.0
2024-01-26 14:00:00,149.12,149.58,149.12,149.58,22472.0,147.3864,147.841,147.3864,147.841,22472.0
2024-01-26 15:00:00,149.59,149.69,149.34,149.44,30596.0,147.8509,147.9497,147.6038,147.7026,30596.0
2024-01-29 09:30:00,148.87,149.78,148.87,149.42,22776.0,147.1393,148.0387,147.1393,147.6829,22776.0
2024-01-29 10:00:00,149.59,149.59,149.14,149.14,12032.0,147.8509,147.8509,147.4061,147.4061,12032.0
2024-01-29 11:00:00,149.19,149.5,149.09,149.5,13588.0,147.4555,147.7619,147.3567,147.7619,13588.0
2024-01-29 12:00:00,149.5,149.88,149.47,149.66,29748.0,147.7619,148.1375,147.7323,147.9201,29748.0
2024-01-29 13:00:00,149.6,149.87,149.56,149.72,35760.0,147.8608,148.1276,147.8212,147.9794,35760.0
2024-01-29 14:00:00,149.7,150.5,149.7,150.48,62340.0,147.9596,148.7503,147.9596,148.7305,62340.0
2024-01-29 15:00:00,150.5,151.15,150.32,150.53,369728.0,148.7503,149.3928,148.5724,148.78,369728.0
2024-01-30 09:30:00,149.7,150.54,149.7,149.83,33100.0,147.9596,148.7898,147.9596,148.0881,33100.0
2024-01-30 10:00:00,149.98,150.61,149.78,150.24,31040.0,148.2364,148.859,148.0387,148.4933,31040.0
2024-01-30 11:00:00,150.49,151.16,150.49,151.13,35960.0,148.7404,149.4026,148.7404,149.373,35960.0
2024-01-30 12:00:00,151.09,151.61,151.09,151.56,39704.0,149.3334,149.8474,149.3334,149.798,39704.0
2024-01-30 13:00:00,151.47,151.99,151.38,151.88,68680.0,149.709,150.223,149.6201,150.1143,68680.0
2024-01-30 14:00:00,151.96,152.07,151.68,152.06,65104.0,150.1933,150.3021,149.9166,150.2922,65104.0
2024-01-30 15:00:00,151.97,152.27,151.6,152.16,153608.0,150.2032,150.4997,149.8375,150.391,153608.0
2024-01-31 09:30:00,152.25,152.92,151.22,151.22,34044.0,150.48,151.1422,149.4619,149.4619,34044.0
2024-01-31 10:00:00,151.47,151.93,151.2,151.34,49144.0,149.709,150.1637,149.4422,149.5805,49144.0
2024-01-31 11:00:00,151.31,151.82,151.17,151.66,57216.0,149.5509,150.055,149.4125,149.8968,57216.0
2024-01-31 12:00:00,151.77,152.42,151.77,152.24,68896.0,150.0055,150.648,150.0055,150.4701,68896.0
2024-01-31 13:00:00,152.19,152.39,152.09,152.31,29648.0,150.4207,150.6183,150.3218,150.5393,29648.0
2024-01-31 14:00:00,152.33,152.5,151.53,151.78,63236.0,150.559,150.7271,149.7683,150.0154,63236.0
2024-01-31 15:00:00,151.61,151.61,150.48,151.14,208264.0,149.8474,149.8474,148.7305,149.3829,208264.0
2024-02-01 09:30:00,151.69,152.42,151.19,151.19,52584.0,149.9265,150.648,149.4323,149.4323,52584.0
2024-02-01 10:00:00,151.38,152.98,150.96,152.44,66828.0,149.6201,151.2015,149.205,150.6678,66828.0
2024-02-01 11:00:00,152.41,152.99,152.15,152.92,33784.0,150.6381,151.2114,150.3811,151.1422,33784.0
2024-02-01 12:00:00,153.06,153.75,152.97,153.44,38408.0,151.2805,151.9625,151.1916,151.6561,38408.0
2024-02-01 13:00:00,153.58,153.73,153.26,153.6,41084.0,151.7945,151.9428,151.4782,151.8143,41084.0
2024-02-01 14:00:00,153.64,154.23,153.61,154.07,34544.0,151.8538,152.4369,151.8242,152.2788,34544.0
2024-02-01 15:00:00,154.2,154.6,154.04,154.38,196184.0,152.4073,152.8026,152.2492,152.5852,196184.0
2024-02-02 09:30:00,154.08,154.39,153.04,153.97,66240.0,152.2887,152.5951,151.2608,152.18,66240.0
2024-02-02 10:00:00,153.5,153.88,152.99,153.66,30372.0,151.7154,152.091,151.2114,151.8736,30372.0
2024-02-02 11:00:00,153.75,154.63,153.32,154.35,29684.0,151.9625,152.8323,151.5375,152.5555,29684.0
2024-02-02 12:00:00,154.5,154.51,153.48,153.48,26836.0,152.7038,152.7137,151.6957,151.6957,26836.0
2024-02-02 13:00:00,153.71,154.34,153.64,154.28,36532.0,151.923,152.5457,151.8538,152.4864,36532.0
2024-02-02 14:00:00,154.34,155.54,154.33,155.43,61668.0,152.5457,153.7317,152.5358,153.623,61668.0
2024-02-02 15:00:00,155.24,155.66,154.75,154.82,127972.0,153.4352,153.8503,152.9509,153.0201,127972.0
2024-02-05 09:30:00,154.22,154.27,153.28,153.62,34376.0,152.4271,152.4765,151.498,151.834,34376.0
2024-02-05 10:00:00,153.09,153.37,152.79,153.04,24488.0,151.3102,151.5869,151.0137,151.2608,24488.0
2024-02-05 11:00:00,152.97,153.46,152.97,153.33,14876.0,151.1916,151.6759,151.1916,151.5474,14876.0
2024-02-05 12:00:00,153.2,153.76,153.2,153.49,24548.0,151.4189,151.9724,151.4189,151.7055,24548.0
2024-02-05 13:00:00,153.45,153.91,153.33,153.37,21536.0,151.666,152.1207,151.5474,151.5869,21536.0
2024-02-05 14:00:00,153.3,153.63,153.06,153.63,47972.0,151.5178,151.8439,151.2805,151.8439,47972.0
2024-02-05 15:00:00,153.6,154.24,153.37,153.87,110500.0,151.8143,152.4468,151.5869,152.0811,110500.0
2024-02-06 09:30:00,154.5,154.86,154.14,154.4,36672.0,152.7038,153.0596,152.348,152.605,36672.0
2024-02-06 10:00:00,154.4,154.86,154.16,154.8,66700.0,152.605,153.0596,152.3678,153.0003,66700.0
2024-02-06 11:00:00,154.88,154.98,154.38,154.42,19568.0,153.0794,153.1782,152.5852,152.6247,19568.0
2024-02-06 12:00:00,154.38,154.43,153.99,154.19,36376.0,152.5852,152.6346,152.1997,152.3974,36376.0
2024-02-06 13:00:00,154.15,154.42,154.15,154.23,7204.0,152.3579,152.6247,152.3579,152.4369,7204.0
2024-02-06 14:00:00,154.16,154.16,153.62,153.97,18404.0,152.3678,152.3678,151.834,152.18,18404.0
2024-02-06 15:00:00,154.06,154.44,153.94,154.43,110844.0,152.2689,152.6445,152.1503,152.6346,110844.0
2024-02-07 09:30:00,155.53,155.53,155.15,155.47,38024.0,153.7218,153.7218,153.3462,153.6625,38024.0
2024-02-07 10:00:00,155.5,156.54,155.48,156.32,53500.0,153.6922,154.7201,153.6724,154.5026,53500.0
2024-02-07 11:00:00,156.21,156.44,156.12,156.29,21004.0,154.3939,154.6213,154.305,154.473,21004.0
2024-02-07 12:00:00,156.37,156.5,156.07,156.09,16564.0,154.5521,154.6806,154.2556,154.2753,16564.0
2024-02-07 13:00:00,156.08,156.14,155.68,155.68,17168.0,154.2654,154.3247,153.8701,153.8701,17168.0
2024-02-07 14:00:00,155.73,156.23,155.73,156.03,22856.0,153.9195,154.4137,153.9195,154.216,22856.0
2024-02-07 15:00:00,156.1,156.1,155.38,155.41,84944.0,154.2852,154.2852,153.5736,153.6032,84944.0
2024-02-08 09:30:00,155.13,155.49,154.98,155.07,16452.0,153.3265,153.6823,153.1782,153.2672,16452.0
2024-02-08 10:00:00,154.88,154.88,154.37,154.69,20528.0,153.0794,153.0794,152.5753,152.8916,20528.0
2024-02-08 11:00:00,154.85,154.91,154.55,154.57,44812.0,153.0497,153.109,152.7532,152.773,44812.0
2024-02-08 12:00:00,154.56,154.72,154.48,154.6,15804.0,152.7631,152.9212,152.684,152.8026,15804.0
2024-02-08 13:00:00,154.64,154.71,154.46,154.62,31068.0,152.8422,152.9114,152.6643,152.8224,31068.0
2024-02-08 14:00:00,154.6,154.7,154.46,154.51,29732.0,152.8026,152.9015,152.6643,152.7137,29732.0
2024-02-08 15:00:00,154.47,154.48,153.99,154.29,131772.0,152.6742,152.684,152.1997,152.4962,131772.0
2024-02-09 09:30:00,154.73,154.73,153.52,154.0,29472.0,152.9311,152.9311,151.7352,152.2096,29472.0
2024-02-09 10:00:00,154.0,154.54,154.0,154.18,33940.0,152.2096,152.7433,152.2096,152.3875,33940.0
2024-02-09 11:00:00,154.25,154.46,154.23,154.45,9964.0,152.4567,152.6643,152.4369,152.6544,9964.0
2024-02-09 12:00:00,154.46,154.71,154.43,154.5,32484.0,152.6643,152.9114,152.6346,152.7038,32484.0
2024-02-09 13:00:00,154.56,154.85,154.5,154.65,26696.0,152.7631,153.0497,152.7038,152.8521,26696.0
2024-02-09 14:00:00,154.78,155.08,154.77,155.02,26688.0,152.9806,153.2771,152.9707,153.2178,26688.0
2024-02-09 15:00:00,154.94,155.09,154.46,154.5,111064.0,153.1387,153.2869,152.6643,152.7038,111064.0
2024-02-12 09:30:00,154.25,154.31,152.98,152.98,17592.0,152.4567,152.516,151.2015,151.2015,17592.0
2024-02-12 10:00:00,152.99,153.63,152.98,153.47,28168.0,151.2114,151.8439,151.2015,151.6858,28168.0
2024-02-12 11:00:00,153.42,153.65,153.29,153.6,22692.0,151.6364,151.8637,151.5079,151.8143,22692.0
2024-02-12 12:00:00,153.41,153.6,153.28,153.51,35772.0,151.6265,151.8143,151.498,151.7253,35772.0
2024-02-12 13:00:00,153.4,153.85,153.21,153.85,46140.0,151.6166,152.0614,151.4288,152.0614,46140.0
2024-02-12 14:00:00,153.75,153.86,153.5,153.75,12960.0,151.9625,152.0712,151.7154,151.9625,12960.0
2024-02-12 15:00:00,153.76,153.81,153.3,153.42,71728.0,151.9724,152.0218,151.5178,151.6364,71728.0
2024-02-13 09:30:00,152.75,152.76,151.45,151.45,42276.0,150.9742,150.984,149.6893,149.6893,42276.0
2024-02-13 10:00:00,151.63,152.58,151.41,152.42,53736.0,149.8672,150.8061,149.6497,150.648,53736.0
2024-02-13 11:00:00,152.43,152.96,152.4,152.72,80100.0,150.6579,151.1817,150.6282,150.9445,80100.0
2024-02-13 12:00:00,152.67,152.96,152.46,152.46,12312.0,150.8951,151.1817,150.6875,150.6875,12312.0
2024-02-13 13:00:00,152.45,152.45,151.74,151.74,29732.0,150.6776,150.6776,149.9759,149.9759,29732.0
2024-02-13 14:00:00,151.57,151.72,150.85,150.85,61284.0,149.8079,149.9561,149.0962,149.0962,61284.0
2024-02-13 15:00:00,150.91,151.71,150.7,151.71,162628.0,149.1555,149.9462,148.948,149.9462,162628.0
2024-02-14 09:30:00,151.62,152.01,150.94,151.76,27816.0,150.1875,150.5738,149.5139,150.3262,27816.0
2024-02-14 10:00:00,151.79,152.52,151.73,151.97,27976.0,150.3559,151.079,150.2965,150.5342,27976.0
2024-02-14 11:00:00,151.83,152.05,151.74,151.9,22680.0,150.3955,150.6134,150.3064,150.4648,22680.0
2024-02-14 12:00:00,151.88,152.43,151.76,152.35,18416.0,150.445,150.9898,150.3262,150.9106,18416.0
2024-02-14 13:00:00,152.43,152.52,152.14,152.18,65780.0,150.9898,151.079,150.7026,150.7422,65780.0
2024-02-14 14:00:00,152.21,152.42,151.74,152.21,25016.0,150.7719,150.9799,150.3064,150.7719,25016.0
2024-02-14 15:00:00,152.23,153.3,152.19,153.11,111552.0,150.7917,151.8516,150.7521,151.6634,111552.0
2024-02-15 09:30:00,154.02,154.52,153.37,153.87,71064.0,152.5648,153.0601,151.921,152.4162,71064.0
2024-02-15 10:00:00,153.93,154.3,153.46,154.18,40532.0,152.4757,152.8422,152.0101,152.7233,40532.0
2024-02-15 11:00:00,154.1,154.16,153.73,154.1,45232.0,152.6441,152.7035,152.2776,152.6441,45232.0
2024-02-15 12:00:00,154.1,154.45,154.04,154.45,31168.0,152.6441,152.9908,152.5846,152.9908,31168.0
2024-02-15 13:00:00,154.53,155.04,154.53,155.04,44416.0,153.07,153.5752,153.07,153.5752,44416.0
2024-02-15 14:00:00,155.05,155.48,154.97,155.28,35372.0,153.5851,154.011,153.5058,153.8129,35372.0
2024-02-15 15:00:00,155.25,155.31,154.94,155.26,119816.0,153.7832,153.8426,153.4761,153.7931,119816.0
2024-02-16 09:30:00,155.22,155.45,154.93,155.04,86888.0,153.7535,153.9813,153.4662,153.5752,86888.0
2024-02-16 10:00:00,154.99,155.24,154.8,155.04,76840.0,153.5257,153.7733,153.3374,153.5752,76840.0
2024-02-16 11:00:00,155.08,155.26,154.84,155.22,29584.0,153.6148,153.7931,153.3771,153.7535,29584.0
2024-02-16 12:00:00,155.26,155.33,154.85,155.15,41852.0,153.7931,153.8624,153.387,153.6841,41852.0
2024-02-16 13:00:00,155.13,155.22,154.89,154.99,20352.0,153.6643,153.7535,153.4266,153.5257,20352.0
2024-02-16 14:00:00,155.04,155.2,154.01,154.02,20252.0,153.5752,153.7337,152.5549,152.5648,20252.0
2024-02-16 15:00:00,154.07,154.1,153.19,153.66,74888.0,152.6143,152.6441,151.7427,152.2082,74888.0
2024-02-20 09:30:00,153.67,154.79,153.67,153.79,38788.0,152.2181,153.3275,152.2181,152.337,38788.0
2024-02-20 10:00:00,153.74,154.29,153.5,154.03,12728.0,152.2875,152.8323,152.0497,152.5747,12728.0
2024-02-20 11:00:00,154.07,154.09,153.46,153.46,19360.0,152.6143,152.6342,152.0101,152.0101,19360.0
2024-02-20 12:00:00,153.47,153.48,152.97,153.14,64176.0,152.02,152.0299,151.5247,151.6931,64176.0
2024-02-20 13:00:00,153.13,153.15,152.77,153.07,50576.0,151.6832,151.703,151.3266,151.6238,50576.0
2024-02-20 14:00:00,153.03,153.18,152.83,153.18,53540.0,151.5842,151.7328,151.3861,151.7328,53540.0
2024-02-20 15:00:00,153.18,153.77,153.03,153.76,114420.0,151.7328,152.3172,151.5842,152.3073,114420.0
2024-02-21 09:30:00,154.31,154.31,153.48,153.73,41384.0,152.8521,152.8521,152.0299,152.2776,41384.0
2024-02-21 10:00:00,154.34,154.35,153.93,154.16,14724.0,152.8818,152.8917,152.4757,152.7035,14724.0
2024-02-21 11:00:00,154.11,154.25,153.91,154.06,17676.0,152.654,152.7926,152.4559,152.6044,17676.0
2024-02-21 12:00:00,154.2,154.7,154.07,154.7,20840.0,152.7431,153.2384,152.6143,153.2384,20840.0
2024-02-21 13:00:00,154.64,154.64,154.08,154.19,16740.0,153.179,153.179,152.6243,152.7332,16740.0
2024-02-21 14:00:00,154.1,154.27,153.48,153.73,25912.0,152.6441,152.8125,152.0299,152.2776,25912.0
2024-02-21 15:00:00,153.81,154.78,153.45,154.66,48872.0,152.3568,153.3176,152.0002,153.1988,48872.0
2024-02-22 09:30:00,155.68,156.89,155.68,156.55,34512.0,154.2091,155.4077,154.2091,155.0709,34512.0
2024-02-22 10:00:00,156.41,156.87,156.31,156.43,31312.0,154.9322,155.3879,154.8332,154.952,31312.0
2024-02-22 11:00:00,156.32,156.77,156.2,156.26,22724.0,154.8431,155.2888,154.7242,154.7837,22724.0
2024-02-22 12:00:00,156.32,156.33,155.94,156.29,17200.0,154.8431,154.853,154.4667,154.8134,17200.0
2024-02-22 13:00:00,156.18,156.96,156.08,156.76,11976.0,154.7044,155.477,154.6054,155.2789,11976.0
2024-02-22 14:00:00,156.96,157.15,156.68,156.69,18380.0,155.477,155.6652,155.1997,155.2096,18380.0
2024-02-22 15:00:00,156.62,157.12,156.62,156.73,85040.0,155.1403,155.6355,155.1403,155.2492,85040.0
2024-02-23 09:30:00,156.99,158.55,156.99,158.04,22128.0,155.5068,157.052,155.5068,156.5468,22128.0
2024-02-23 10:00:00,157.94,158.21,157.69,157.87,16036.0,156.4478,156.7152,156.2001,156.3784,16036.0
2024-02-23 11:00:00,157.89,157.98,157.62,157.79,23392.0,156.3983,156.4874,156.1308,156.2992,23392.0
2024-02-23 12:00:00,157.83,158.18,157.79,158.11,21684.0,156.3388,156.6855,156.2992,156.6162,21684.0
2024-02-23 13:00:00,158.11,158.17,157.88,158.03,31456.0,156.6162,156.6756,156.3883,156.5369,31456.0
2024-02-23 14:00:00,158.06,158.16,157.74,158.05,13820.0,156.5666,156.6657,156.2497,156.5567,13820.0
2024-02-23 15:00:00,158.09,158.58,157.98,158.28,63620.0,156.5964,157.0817,156.4874,156.7846,63620.0
2024-02-26 09:30:00,158.05,158.54,157.82,158.26,39936.0,156.5567,157.0421,156.3289,156.7648,39936.0
2024-02-26 10:00:00,158.4,158.4,157.99,158.21,41380.0,156.9034,156.9034,156.4973,156.7152,41380.0
2024-02-26 11:00:00,158.23,158.59,158.14,158.49,94632.0,156.735,157.0916,156.6459,156.9926,94632.0
2024-02-26 12:00:00,158.5,158.53,158.17,158.44,62604.0,157.0025,157.0322,156.6756,156.9431,62604.0
2024-02-26 13:00:00,158.43,158.6,158.22,158.35,33904.0,156.9332,157.1015,156.7251,156.8539,33904.0
2024-02-26 14:00:00,158.41,158.72,158.35,158.54,30760.0,156.9133,157.2204,156.8539,157.0421,30760.0
2024-02-26 15:00:00,158.62,159.09,158.48,158.48,87172.0,157.1214,157.5869,156.9827,156.9827,87172.0
2024-02-27 09:30:00,157.97,157.97,156.63,157.08,38436.0,156.4775,156.4775,155.1502,155.5959,38436.0
2024-02-27 10:00:00,157.12,157.58,157.04,157.58,19932.0,155.6355,156.0912,155.5563,156.0912,19932.0
2024-02-27 11:00:00,157.46,157.46,157.13,157.28,17572.0,155.9723,155.9723,155.6454,155.794,17572.0
2024-02-27 12:00:00,157.29,157.43,157.2,157.22,25020.0,155.8039,155.9426,155.7148,155.7346,25020.0
2024-02-27 13:00:00,157.03,157.18,156.93,157.12,17088.0,155.5464,155.695,155.4473,155.6355,17088.0
2024-02-27 14:00:00,157.19,157.42,157.14,157.38,23588.0,155.7049,155.9327,155.6553,155.8931,23588.0
2024-02-27 15:00:00,157.45,157.47,156.85,157.06,136756.0,155.9624,155.9822,155.3681,155.5761,136756.0
2024-02-28 09:30:00,157.37,157.62,156.94,157.16,28468.0,155.8832,156.1308,155.4572,155.6752,28468.0
2024-02-28 10:00:00,157.28,158.09,157.28,157.89,21976.0,155.794,156.5964,155.794,156.3983,21976.0
2024-02-28 11:00:00,157.82,158.09,157.62,157.99,11900.0,156.3289,156.5964,156.1308,156.4973,11900.0
2024-02-28 12:00:00,157.96,158.04,157.34,157.42,27420.0,156.4676,156.5468,155.8535,155.9327,27420.0
2024-02-28 13:00:00,157.43,157.83,157.33,157.78,10456.0,155.9426,156.3388,155.8435,156.2893,10456.0
2024-02-28 14:00:00,157.83,157.83,157.13,157.29,14480.0,156.3388,156.3388,155.6454,155.8039,14480.0
2024-02-28 15:00:00,157.26,157.69,157.25,157.6,49744.0,155.7742,156.2001,155.7643,156.111,49744.0
2024-02-29 09:30:00,158.25,158.25,157.32,157.56,23012.0,156.7549,156.7549,155.8336,156.0714,23012.0
2024-02-29 10:00:00,157.66,157.69,156.87,157.21,35060.0,156.1704,156.2001,155.3879,155.7247,35060.0
2024-02-29 11:00:00,157.11,157.59,156.81,157.04,17180.0,155.6256,156.1011,155.3285,155.5563,17180.0
2024-02-29 12:00:00,157.05,157.48,156.93,157.43,26336.0,155.5662,155.9921,155.4473,155.9426,26336.0
2024-02-29 13:00:00,157.45,157.5,157.0,157.24,34604.0,155.9624,156.0119,155.5167,155.7544,34604.0
2024-02-29 14:00:00,157.14,157.17,156.86,156.96,25076.0,155.6553,155.6851,155.378,155.477,25076.0
2024-02-29 15:00:00,157.01,157.72,156.98,157.25,119524.0,155.5266,156.2299,155.4969,155.7643,119524.0
2024-03-01 09:30:00,155.04,157.02,154.98,156.85,106320.0,153.5752,155.5365,153.5157,155.3681,106320.0
2024-03-01 10:00:00,156.79,157.38,156.6,157.29,42120.0,155.3086,155.8931,155.1204,155.8039,42120.0
2024-03-01 11:00:00,157.34,157.46,156.67,157.22,21116.0,155.8535,155.9723,155.1898,155.7346,21116.0
2024-03-01 12:00:00,157.22,157.63,157.17,157.31,26620.0,155.7346,156.1407,155.6851,155.8237,26620.0
2024-03-01 13:00:00,157.28,157.5,157.2,157.27,14884.0,155.794,156.0119,155.7148,155.7841,14884.0
2024-03-01 14:00:00,157.27,157.66,157.19,157.45,74980.0,155.7841,156.1704,155.7049,155.9624,74980.0
2024-03-01 15:00:00,157.41,157.47,157.08,157.09,109320.0,155.9228,155.9822,155.5959,155.6058,109320.0
2024-03-04 09:30:00,157.37,157.68,156.86,157.63,29936.0,155.8832,156.1902,155.378,156.1407,29936.0
2024-03-04 10:00:00,157.77,157.96,156.93,157.25,19396.0,156.2794,156.4676,155.4473,155.7643,19396.0
2024-03-04 11:00:00,157.37,157.69,157.11,157.59,15464.0,155.8832,156.2001,155.6256,156.1011,15464.0
2024-03-04 12:00:00,157.62,157.92,157.51,157.66,25264.0,156.1308,156.428,156.0218,156.1704,25264.0
2024-03-04 13:00:00,157.59,157.71,157.37,157.62,17764.0,156.1011,156.22,155.8832,156.1308,17764.0
2024-03-04 14:00:00,157.54,157.67,157.27,157.38,25260.0,156.0516,156.1803,155.7841,155.8931,25260.0
2024-03-04 15:00:00,157.29,157.42,156.95,157.37,66996.0,155.8039,155.9327,155.4671,155.8832,66996.0
2024-03-05 09:30:00,156.78,157.17,155.48,155.81,21796.0,155.2987,155.6851,154.011,154.3379,21796.0
2024-03-05 10:00:00,155.52,156.18,155.35,155.87,15748.0,154.0506,154.7044,153.8823,154.3973,15748.0
2024-03-05 11:00:00,155.92,156.04,155.66,155.76,14884.0,154.4469,154.5657,154.1893,154.2884,14884.0
2024-03-05 12:00:00,155.71,155.71,155.29,155.57,30024.0,154.2389,154.2389,153.8228,154.1002,30024.0
2024-03-05 13:00:00,155.57,155.81,155.48,155.75,46828.0,154.1002,154.3379,154.011,154.2785,46828.0
2024-03-05 14:00:00,155.73,155.95,155.62,155.76,40548.0,154.2587,154.4766,154.1497,154.2884,40548.0
2024-03-05 15:00:00,155.71,156.45,155.46,156.37,204616.0,154.2389,154.9719,153.9912,154.8926,204616.0
2024-03-06 09:30:00,156.78,157.17,156.27,157.17,34708.0,155.2987,155.6851,154.7936,155.6851,34708.0
2024-03-06 10:00:00,157.09,157.09,156.52,156.81,43908.0,155.6058,155.6058,155.0412,155.3285,43908.0
2024-03-06 11:00:00,156.82,157.43,156.74,157.42,65256.0,155.3384,155.9426,155.2591,155.9327,65256.0
2024-03-06 12:00:00,157.48,157.67,157.27,157.34,26844.0,155.9921,156.1803,155.7841,155.8535,26844.0
2024-03-06 13:00:00,157.35,157.35,156.59,156.81,33528.0,155.8634,155.8634,155.1105,155.3285,33528.0
2024-03-06 14:00:00,156.75,156.75,156.24,156.3,18680.0,155.269,155.269,154.7638,154.8233,18680.0
2024-03-06 15:00:00,156.25,156.45,156.01,156.44,139716.0,154.7737,154.9719,154.536,154.962,139716.0
2024-03-07 09:30:00,157.56,157.93,156.81,157.03,20688.0,156.0714,156.4379,155.3285,155.5464,20688.0
2024-03-07 10:00:00,156.89,157.68,156.89,157.6,31916.0,155.4077,156.1902,155.4077,156.111,31916.0
2024-03-07 11:00:00,157.64,157.71,157.3,157.69,51400.0,156.1506,156.22,155.8138,156.2001,51400.0
2024-03-07 12:00:00,157.69,157.71,157.43,157.55,28964.0,156.2001,156.22,155.9426,156.0615,28964.0
2024-03-07 13:00:00,157.45,158.01,157.39,157.96,57856.0,155.9624,156.5171,155.903,156.4676,57856.0
2024-03-07 14:00:00,157.94,157.94,157.28,157.28,14060.0,156.4478,156.4478,155.794,155.794,14060.0
2024-03-07 15:00:00,157.3,157.38,157.0,157.0,52300.0,155.8138,155.8931,155.5167,155.5167,52300.0
2024-03-08 09:30:00,156.91,156.91,156.17,156.51,23308.0,155.4275,155.4275,154.6945,155.0313,23308.0
2024-03-08 10:00:00,156.75,157.02,156.33,157.02,26796.0,155.269,155.5365,154.853,155.5365,26796.0
2024-03-08 11:00:00,157.01,157.5,156.72,156.99,19572.0,155.5266,156.0119,155.2393,155.5068,19572.0
2024-03-08 12:00:00,157.19,157.43,156.43,156.44,18616.0,155.7049,155.9426,154.952,154.962,18616.0
2024-03-08 13:00:00,156.5,156.61,155.93,156.02,58380.0,155.0214,155.1303,154.4568,154.5459,58380.0
2024-03-08 14:00:00,156.14,156.85,156.13,156.71,24776.0,154.6648,155.3681,154.6549,155.2294,24776.0
2024-03-08 15:00:00,156.63,156.63,156.23,156.37,77488.0,155.1502,155.1502,154.7539,154.8926,77488.0
2024-03-11 09:30:00,156.85,156.94,154.63,154.63,27500.0,155.3681,155.4572,153.1691,153.1691,27500.0
2024-03-11 10:00:00,154.56,154.74,154.34,154.63,26784.0,153.0997,153.278,152.8818,153.1691,26784.0
2024-03-11 11:00:00,154.74,155.1,154.16,155.07,12936.0,153.278,153.6346,152.7035,153.6049,12936.0
2024-03-11 12:00:00,155.07,155.13,154.88,155.03,11532.0,153.6049,153.6643,153.4167,153.5653,11532.0
2024-03-11 13:00:00,155.08,155.37,154.75,155.27,10400.0,153.6148,153.9021,153.2879,153.803,10400.0
2024-03-11 14:00:00,155.27,155.93,155.18,155.85,36804.0,153.803,154.4568,153.7139,154.3775,36804.0
2024-03-11 15:00:00,155.84,156.34,155.83,156.1,43508.0,154.3676,154.8629,154.3577,154.6252,43508.0
2024-03-12 09:30:00,155.6,156.22,155.22,156.22,33972.0,154.1299,154.744,153.7535,154.744,33972.0
2024-03-12 10:00:00,156.33,156.65,155.86,156.55,24588.0,154.853,155.17,154.3874,155.0709,24588.0
2024-03-12 11:00:00,156.47,156.68,156.42,156.62,12424.0,154.9917,155.1997,154.9421,155.1403,12424.0
2024-03-12 12:00:00,156.57,156.57,156.07,156.24,12248.0,155.0907,155.0907,154.5955,154.7638,12248.0
2024-03-12 13:00:00,156.15,156.81,156.14,156.81,8972.0,154.6747,155.3285,154.6648,155.3285,8972.0
2024-03-12 14:00:00,156.73,156.99,156.71,156.99,15588.0,155.2492,155.5068,155.2294,155.5068,15588.0
2024-03-12 15:00:00,156.76,156.99,156.45,156.62,109692.0,155.2789,155.5068,154.9719,155.1403,109692.0
2024-03-13 09:30:00,156.57,156.57,155.25,155.67,39476.0,155.0907,155.0907,153.7832,154.1992,39476.0
2024-03-13 10:00:00,155.61,155.75,155.19,155.75,43024.0,154.1398,154.2785,153.7238,154.2785,43024.0
2024-03-13 11:00:00,155.73,155.87,155.11,155.11,38692.0,154.2587,154.3973,153.6445,153.6445,38692.0
2024-03-13 12:00:00,155.14,155.83,154.83,155.58,57100.0,153.6742,154.3577,153.3672,154.1101,57100.0
2024-03-13 13:00:00,155.57,155.87,155.4,155.84,52120.0,154.1002,154.3973,153.9318,154.3676,52120.0
2024-03-13 14:00:00,155.87,155.9,155.59,155.62,36088.0,154.3973,154.4271,154.12,154.1497,36088.0
2024-03-13 15:00:00,155.64,155.83,155.11,155.82,73244.0,154.1695,154.3577,153.6445,154.3478,73244.0
2024-03-14 09:30:00,156.6,156.6,155.65,155.65,12988.0,155.1204,155.1204,154.1794,154.1794,12988.0
2024-03-14 10:00:00,155.8,156.11,155.51,155.84,16584.0,154.328,154.6351,154.0407,154.3676,16584.0
2024-03-14 11:00:00,156.17,156.88,156.11,156.88,37840.0,154.6945,155.3978,154.6351,155.3978,37840.0
2024-03-14 12:00:00,157.07,157.48,156.97,157.38,28300.0,155.586,155.9921,155.4869,155.8931,28300.0
2024-03-14 13:00:00,157.38,157.5,157.08,157.5,34548.0,155.8931,156.0119,155.5959,156.0119,34548.0
2024-03-14 14:00:00,157.5,157.84,157.07,157.16,26556.0,156.0119,156.3487,155.586,155.6752,26556.0
2024-03-14 15:00:00,157.07,157.62,156.65,157.62,109752.0,155.586,156.1308,155.17,156.1308,109752.0
2024-03-15 09:30:00,157.66,157.66,156.6,156.6,511984.0,156.1704,156.1704,155.1204,155.1204,511984.0
2024-03-15 10:00:00,156.68,156.81,155.85,156.57,21980.0,155.1997,155.3285,154.3775,155.0907,21980.0
2024-03-15 11:00:00,156.61,156.85,156.15,156.15,24160.0,155.1303,155.3681,154.6747,154.6747,24160.0
2024-03-15 12:00:00,156.19,156.27,155.96,155.96,9668.0,154.7143,154.7936,154.4865,154.4865,9668.0
2024-03-15 13:00:00,155.97,156.38,155.97,156.38,8784.0,154.4964,154.9025,154.4964,154.9025,8784.0
2024-03-15 14:00:00,156.61,156.91,156.37,156.66,18300.0,155.1303,155.4275,154.8926,155.1799,18300.0
2024-03-15 15:00:00,156.66,156.87,156.41,156.79,117680.0,155.1799,155.3879,154.9322,155.3086,117680.0
2024-03-18 09:30:00,157.8,158.32,157.65,157.76,34052.0,156.3091,156.8242,156.1605,156.2695,34052.0
2024-03-18 10:00:00,157.92,158.11,157.52,157.52,28404.0,156.428,156.6162,156.0318,156.0318,28404.0
2024-03-18 11:00:00,157.6,157.64,157.17,157.31,44356.0,156.111,156.1506,155.6851,155.8237,44356.0
2024-03-18 12:00:00,157.12,157.5,157.12,157.47,42016.0,155.6355,156.0119,155.6355,155.9822,42016.0
2024-03-18 13:00:00,157.5,157.56,156.79,156.99,35736.0,156.0119,156.0714,155.3086,155.5068,35736.0
2024-03-18 14:00:00,157.11,157.36,156.98,157.08,20100.0,155.6256,155.8733,155.4969,155.5959,20100.0
2024-03-18 15:00:00,157.08,157.2,156.11,156.24,101312.0,155.5959,155.7148,154.6351,154.7638,101312.0
2024-03-19 09:30:00,156.52,156.75,155.91,156.64,29264.0,155.0412,155.269,154.437,155.1601,29264.0
2024-03-19 10:00:00,156.49,156.62,156.13,156.37,36268.0,155.0115,155.1403,154.6549,154.8926,36268.0
2024-03-19 11:00:00,156.38,156.47,155.89,156.29,80968.0,154.9025,154.9917,154.4172,154.8134,80968.0
2024-03-19 12:00:00,156.3,156.82,156.07,156.63,39816.0,154.8233,155.3384,154.5955,155.1502,39816.0
2024-03-19 13:00:00,156.71,156.88,156.64,156.78,20876.0,155.2294,155.3978,155.1601,155.2987,20876.0
2024-03-19 14:00:00,156.7,156.99,156.66,156.84,30304.0,155.2195,155.5068,155.1799,155.3582,30304.0
2024-03-19 15:00:00,156.77,157.06,156.51,156.9,121868.0,155.2888,155.5761,155.0313,155.4176,121868.0
2024-03-20 09:30:00,156.83,157.17,156.83,157.06,10044.0,155.3483,155.6851,155.3483,155.5761,10044.0
2024-03-20 10:00:00,156.99,157.63,156.95,157.62,19888.0,155.5068,156.1407,155.4671,156.1308,19888.0
2024-03-20 11:00:00,157.61,158.07,157.42,157.92,35004.0,156.1209,156.5766,155.9327,156.428,35004.0
2024-03-20 12:00:00,157.92,158.14,157.43,157.99,27444.0,156.428,156.6459,155.9426,156.4973,27444.0
2024-03-20 13:00:00,157.99,158.06,157.41,157.41,41396.0,156.4973,156.5666,155.9228,155.9228,41396.0
2024-03-20 14:00:00,157.54,158.72,157.54,158.34,27932.0,156.0516,157.2204,156.0516,156.844,27932.0
2024-03-20 15:00:00,158.59,159.12,158.59,158.73,72076.0,157.0916,157.6166,157.0916,157.2303,72076.0
2024-03-21 09:30:00,159.59,159.61,159.11,159.61,35220.0,158.0822,158.102,157.6067,158.102,35220.0
2024-03-21 10:00:00,159.82,161.14,159.65,161.14,46572.0,158.31,159.6175,158.1416,159.6175,46572.0
2024-03-21 11:00:00,161.11,161.11,160.61,160.92,34336.0,159.5878,159.5878,159.0926,159.3996,34336.0
2024-03-21 12:00:00,160.86,161.13,160.67,161.08,43712.0,159.3402,159.6076,159.152,159.5581,43712.0
2024-03-21 13:00:00,161.04,161.23,160.83,161.15,27988.0,159.5185,159.7067,159.3105,159.6275,27988.0
2024-03-21 14:00:00,161.2,161.24,160.62,160.65,31540.0,159.677,159.7166,159.1025,159.1322,31540.0
2024-03-21 15:00:00,160.6,160.66,160.23,160.46,79624.0,159.0827,159.1421,158.7161,158.944,79624.0
2024-03-22 09:30:00,161.12,161.12,160.22,160.39,80604.0,159.5977,159.5977,158.7062,158.8746,80604.0
2024-03-22 10:00:00,160.31,160.38,159.66,159.66,58680.0,158.7954,158.8647,158.1515,158.1515,58680.0
2024-03-22 11:00:00,159.75,160.13,159.63,159.71,37116.0,158.2407,158.6171,158.1218,158.2011,37116.0
2024-03-22 12:00:00,159.75,159.75,159.28,159.38,23648.0,158.2407,158.2407,157.7751,157.8742,23648.0
2024-03-22 13:00:00,159.39,159.62,159.24,159.62,34292.0,157.8841,158.1119,157.7355,158.1119,34292.0
2024-03-22 14:00:00,159.52,159.64,159.19,159.51,35064.0,158.0129,158.1317,157.686,158.0029,35064.0
2024-03-22 15:00:00,159.49,160.17,159.29,159.85,90460.0,157.9831,158.6567,157.785,158.3397,90460.0
2024-03-25 09:30:00,159.94,161.12,159.36,159.54,41372.0,158.4289,159.5977,157.8544,158.0327,41372.0
2024-03-25 10:00:00,159.61,159.62,159.15,159.24,37488.0,158.102,158.1119,157.6464,157.7355,37488.0
2024-03-25 11:00:00,159.24,159.96,159.19,159.76,52740.0,157.7355,158.4487,157.686,158.2506,52740.0
2024-03-25 12:00:00,159.77,159.96,159.44,159.5,50132.0,158.2605,158.4487,157.9336,157.993,50132.0
2024-03-25 13:00:00,159.57,159.7,159.5,159.54,22772.0,158.0624,158.1912,157.993,158.0327,22772.0
2024-03-25 14:00:00,159.58,160.06,159.49,159.93,31228.0,158.0723,158.5478,157.9831,158.419,31228.0
2024-03-25 15:00:00,159.78,159.83,158.82,158.92,103000.0,158.2704,158.3199,157.3195,157.4185,103000.0
2024-03-26 09:30:00,158.93,159.79,158.83,159.35,41180.0,157.4284,158.2803,157.3294,157.8445,41180.0
2024-03-26 10:00:00,159.04,159.19,158.49,159.01,55796.0,157.5374,157.686,156.9926,157.5077,55796.0
2024-03-26 11:00:00,158.93,159.04,158.41,158.7,28444.0,157.4284,157.5374,156.9133,157.2006,28444.0
2024-03-26 12:00:00,158.69,158.83,158.1,158.27,18600.0,157.1907,157.3294,156.6063,156.7747,18600.0
2024-03-26 13:00:00,158.4,158.59,158.19,158.53,29736.0,156.9034,157.0916,156.6954,157.0322,29736.0
2024-03-26 14:00:00,158.44,158.91,158.44,158.77,28032.0,156.9431,157.4086,156.9431,157.2699,28032.0
2024-03-26 15:00:00,158.79,158.95,158.23,158.3,110732.0,157.2898,157.4482,156.735,156.8044,110732.0
2024-03-27 09:30:00,164.63,174.5,164.63,174.26,403028.0,163.0746,172.8513,163.0746,172.6136,403028.0
2024-03-27 10:00:00,174.35,176.21,172.04,173.25,357876.0,172.7027,174.5452,170.4146,171.6131,357876.0
2024-03-27 11:00:00,173.02,173.98,171.75,172.51,131432.0,171.3853,172.3362,170.1273,170.8801,131432.0
2024-03-27 12:00:00,172.42,172.98,171.3,171.51,78676.0,170.791,171.3457,169.6816,169.8896,78676.0
2024-03-27 13:00:00,171.6,171.69,170.64,170.72,79816.0,169.9787,170.0679,169.0278,169.107,79816.0
2024-03-27 14:00:00,170.73,170.96,169.56,170.52,109144.0,169.1169,169.3448,167.958,168.9089,109144.0
2024-03-27 15:00:00,170.28,171.42,169.24,171.41,399784.0,168.6712,169.8004,167.641,169.7905,399784.0
2024-03-28 09:30:00,172.07,172.32,170.63,172.15,111340.0,170.4443,170.6919,169.0179,170.5235,111340.0
2024-03-28 10:00:00,172.22,172.22,170.1,171.02,66576.0,170.5929,170.5929,168.4929,169.4042,66576.0
2024-03-28 11:00:00,171.02,171.89,170.64,171.89,36988.0,169.4042,170.266,169.0278,170.266,36988.0
2024-03-28 12:00:00,171.87,171.92,171.06,171.16,56144.0,170.2462,170.2957,169.4438,169.5429,56144.0
2024-03-28 13:00:00,171.08,171.4,170.51,170.93,83700.0,169.4636,169.7806,168.899,169.3151,83700.0
2024-03-28 14:00:00,170.96,171.15,170.32,170.88,73668.0,169.3448,169.533,168.7108,169.2655,73668.0
2024-03-28 15:00:00,170.96,171.92,170.91,171.72,191984.0,169.3448,170.2957,169.2952,170.0976,191984.0
2024-04-01 09:30:00,171.41,171.64,170.22,170.44,67932.0,169.7905,170.0183,168.6118,168.8297,67932.0
2024-04-01 10:00:00,170.33,170.76,169.21,169.31,157004.0,168.7207,169.1467,167.6113,167.7104,157004.0
2024-04-01 11:00:00,169.39,169.61,168.92,169.21,105472.0,167.7896,168.0075,167.324,167.6113,105472.0
2024-04-01 12:00:00,169.21,170.29,169.21,170.29,40840.0,167.6113,168.6811,167.6113,168.6811,40840.0
2024-04-01 13:00:00,170.2,170.2,169.49,169.71,78268.0,168.592,168.592,167.8887,168.1066,78268.0
2024-04-01 14:00:00,169.64,169.93,169.56,169.9,26812.0,168.0372,168.3245,167.958,168.2948,26812.0
2024-04-01 15:00:00,169.91,170.56,169.71,170.07,149712.0,168.3047,168.9485,168.1066,168.4632,149712.0
2024-04-02 09:30:00,169.98,170.41,169.32,170.22,38568.0,168.374,168.8,167.7203,168.6118,38568.0
2024-04-02 10:00:00,169.85,170.27,169.32,169.35,122368.0,168.2453,168.6613,167.7203,167.75,122368.0
2024-04-02 11:00:00,169.52,169.6,169.05,169.18,60084.0,167.9184,167.9976,167.4528,167.5816,60084.0
2024-04-02 12:00:00,169.14,169.65,169.14,169.47,97424.0,167.542,168.0471,167.542,167.8688,97424.0
2024-04-02 13:00:00,169.5,169.5,168.97,169.06,32716.0,167.8986,167.8986,167.3736,167.4627,32716.0
2024-04-02 14:00:00,169.04,169.31,169.01,169.12,81952.0,167.4429,167.7104,167.4132,167.5222,81952.0
2024-04-02 15:00:00,169.16,169.3,168.88,168.94,251024.0,167.5618,167.7005,167.2844,167.3439,251024.0
2024-04-03 09:30:00,169.5,169.54,168.41,169.12,40720.0,167.8986,167.9382,166.8189,167.5222,40720.0
2024-04-03 10:00:00,169.21,169.65,168.89,169.62,79628.0,167.6113,168.0471,167.2943,168.0174,79628.0
2024-04-03 11:00:00,169.62,169.85,169.18,169.56,110864.0,168.0174,168.2453,167.5816,167.958,110864.0
2024-04-03 12:00:00,169.47,169.81,169.34,169.48,124016.0,167.8688,168.2056,167.7401,167.8788,124016.0
2024-04-03 13:00:00,169.5,170.21,169.4,169.92,84260.0,167.8986,168.6019,167.7995,168.3146,84260.0
2024-04-03 14:00:00,169.94,170.12,169.5,169.65,39548.0,168.3344,168.5127,167.8986,168.0471,39548.0
2024-04-03 15:00:00,169.62,169.85,169.15,169.82,115856.0,168.0174,168.2453,167.5519,168.2155,115856.0
2024-04-04 09:30:00,171.94,172.37,170.6,170.6,34604.0,170.3155,170.7414,168.9882,168.9882,34604.0
2024-04-04 10:00:00,170.67,171.01,169.85,169.85,41816.0,169.0575,169.3943,168.2453,168.2453,41816.0
2024-04-04 11:00:00,169.85,169.88,169.44,169.75,21596.0,168.2453,168.275,167.8391,168.1462,21596.0
2024-04-04 12:00:00,169.87,169.88,168.88,168.89,26192.0,168.2651,168.275,167.2844,167.2943,26192.0
2024-04-04 13:00:00,168.91,168.96,168.2,168.22,21996.0,167.3141,167.3637,166.6108,166.6307,21996.0
2024-04-04 14:00:00,168.12,168.12,166.14,166.21,72052.0,166.5316,166.5316,164.5703,164.6396,72052.0
2024-04-04 15:00:00,166.16,166.53,165.83,166.0,171472.0,164.5901,164.9566,164.2632,164.4316,171472.0
2024-04-05 09:30:00,167.02,167.24,166.52,166.95,71468.0,165.442,165.6599,164.9467,165.3727,71468.0
2024-04-05 10:00:00,167.12,167.33,166.81,167.08,46284.0,165.5411,165.7491,165.234,165.5014,46284.0
2024-04-05 11:00:00,167.18,167.96,167.1,167.82,51184.0,165.6005,166.3731,165.5212,166.2344,51184.0
2024-04-05 12:00:00,167.88,168.13,167.75,168.13,60416.0,166.2939,166.5415,166.1651,166.5415,60416.0
2024-04-05 13:00:00,168.02,168.67,167.87,168.16,54256.0,166.4325,167.0764,166.284,166.5712,54256.0
2024-04-05 14:00:00,168.22,168.63,168.12,168.19,44204.0,166.6307,167.0368,166.5316,166.6009,44204.0
2024-04-05 15:00:00,168.16,168.74,168.15,168.41,106728.0,166.5712,167.1457,166.5613,166.8189,106728.0
2024-04-08 09:30:00,168.42,168.42,167.5,168.05,32256.0,166.8288,166.8288,165.9175,166.4623,32256.0
2024-04-08 10:00:00,168.05,169.35,167.79,169.2,80660.0,166.4623,167.75,166.2047,167.6014,80660.0
2024-04-08 11:00:00,169.08,169.42,168.98,169.18,41448.0,167.4825,167.8193,167.3835,167.5816,41448.0
2024-04-08 12:00:00,169.35,169.54,169.18,169.53,32040.0,167.75,167.9382,167.5816,167.9283,32040.0
2024-04-08 13:00:00,169.5,169.78,169.38,169.76,33092.0,167.8986,168.1759,167.7797,168.1561,33092.0
2024-04-08 14:00:00,169.74,169.82,169.35,169.43,36080.0,168.1363,168.2155,167.75,167.8292,36080.0
2024-04-08 15:00:00,169.47,169.78,169.14,169.28,86692.0,167.8688,168.1759,167.542,167.6806,86692.0
2024-04-09 09:30:00,169.4,170.54,169.0,169.0,35620.0,167.7995,168.9287,167.4033,167.4033,35620.0
2024-04-09 10:00:00,169.16,169.44,168.03,168.32,23948.0,167.5618,167.8391,166.4425,166.7297,23948.0
2024-04-09 11:00:00,168.38,168.9,168.36,168.76,30280.0,166.7891,167.3042,166.7693,167.1656,30280.0
2024-04-09 12:00:00,168.74,168.87,168.4,168.56,20948.0,167.1457,167.2745,166.809,166.9674,20948.0
2024-04-09 13:00:00,168.56,168.84,168.41,168.41,19476.0,166.9674,167.2448,166.8189,166.8189,19476.0
2024-04-09 14:00:00,168.38,168.7,168.35,168.49,36488.0,166.7891,167.1061,166.7594,166.8981,36488.0
2024-04-09 15:00:00,168.68,169.7,168.41,169.5,112968.0,167.0863,168.0967,166.8189,167.8986,112968.0
2024-04-10 09:30:00,167.08,168.34,166.75,167.41,39516.0,165.5014,166.7495,165.1745,165.8283,39516.0
2024-04-10 10:00:00,167.51,168.39,167.38,168.21,96688.0,165.9274,166.7991,165.7986,166.6208,96688.0
2024-04-10 11:00:00,168.31,168.47,167.51,167.94,37800.0,166.7198,166.8783,165.9274,166.3533,37800.0
2024-04-10 12:00:00,167.6,167.88,167.26,167.83,14456.0,166.0165,166.2939,165.6797,166.2443,14456.0
2024-04-10 13:00:00,167.89,168.22,167.18,167.58,38088.0,166.3038,166.6307,165.6005,165.9967,38088.0
2024-04-10 14:00:00,167.96,168.18,167.46,167.46,15320.0,166.3731,166.591,165.8778,165.8778,15320.0
2024-04-10 15:00:00,167.6,168.3,167.47,167.64,49196.0,166.0165,166.7099,165.8877,166.0561,49196.0
2024-04-11 09:30:00,167.96,167.96,166.77,167.42,29948.0,166.3731,166.3731,165.1944,165.8382,29948.0
2024-04-11 10:00:00,167.17,167.38,166.89,167.03,21692.0,165.5906,165.7986,165.3132,165.4519,21692.0
2024-04-11 11:00:00,167.19,167.54,167.01,167.54,15956.0,165.6104,165.9571,165.4321,165.9571,15956.0
2024-04-11 12:00:00,167.55,167.59,167.07,167.35,23428.0,165.967,166.0066,165.4915,165.7689,23428.0
2024-04-11 13:00:00,167.21,168.3,167.18,168.18,53456.0,165.6302,166.7099,165.6005,166.591,53456.0
2024-04-11 14:00:00,168.33,168.69,168.18,168.49,22864.0,166.7396,167.0962,166.591,166.8981,22864.0
2024-04-11 15:00:00,168.68,168.81,167.72,167.74,114420.0,167.0863,167.2151,166.1354,166.1552,114420.0
2024-04-12 09:30:00,166.43,167.54,166.43,167.2,29320.0,164.8576,165.9571,164.8576,165.6203,29320.0
2024-04-12 10:00:00,167.06,167.35,166.75,167.09,25592.0,165.4816,165.7689,165.1745,165.5113,25592.0
2024-04-12 11:00:00,167.16,167.5,167.16,167.5,8000.0,165.5807,165.9175,165.5807,165.9175,8000.0
2024-04-12 12:00:00,167.39,167.69,167.09,167.1,22244.0,165.8085,166.1057,165.5113,165.5212,22244.0
2024-04-12 13:00:00,167.08,167.33,166.59,167.29,20264.0,165.5014,165.7491,165.0161,165.7094,20264.0
2024-04-12 14:00:00,167.09,167.43,166.94,167.11,30096.0,165.5113,165.8481,165.3628,165.5311,30096.0
2024-04-12 15:00:00,167.11,167.3,166.52,167.1,147876.0,165.5311,165.7193,164.9467,165.5212,147876.0
2024-04-15 09:30:00,169.67,169.69,168.09,168.48,30964.0,168.067,168.0868,166.5019,166.8882,30964.0
2024-04-15 10:00:00,168.53,168.62,167.35,167.5,27616.0,166.9377,167.0269,165.7689,165.9175,27616.0
2024-04-15 11:00:00,167.36,168.13,167.3,168.11,25992.0,165.7788,166.5415,165.7193,166.5217,25992.0
2024-04-15 12:00:00,168.24,168.36,167.46,167.58,22860.0,166.6505,166.7693,165.8778,165.9967,22860.0
2024-04-15 13:00:00,167.48,167.7,166.22,166.5,27528.0,165.8976,166.1156,164.6496,164.9269,27528.0
2024-04-15 14:00:00,166.63,166.63,165.51,165.92,72576.0,165.0557,165.0557,163.9463,164.3524,72576.0
2024-04-15 15:00:00,165.92,166.33,165.54,166.12,109360.0,164.3524,164.7585,163.976,164.5505,109360.0
2024-04-16 09:30:00,167.25,167.25,166.13,166.92,25524.0,165.6698,165.6698,164.5604,165.3429,25524.0
2024-04-16 10:00:00,166.81,166.97,166.17,166.35,31888.0,165.234,165.3925,164.6,164.7783,31888.0
2024-04-16 11:00:00,166.57,167.31,166.41,167.26,29676.0,164.9962,165.7293,164.8378,165.6797,29676.0
2024-04-16 12:00:00,167.19,167.49,167.11,167.29,14612.0,165.6104,165.9076,165.5311,165.7094,14612.0
2024-04-16 13:00:00,167.21,167.21,166.28,166.68,52648.0,165.6302,165.6302,164.709,165.1052,52648.0
2024-04-16 14:00:00,166.69,167.49,166.52,167.36,22992.0,165.1151,165.9076,164.9467,165.7788,22992.0
2024-04-16 15:00:00,167.38,167.49,166.57,166.57,106568.0,165.7986,165.9076,164.9962,164.9962,106568.0
2024-04-17 09:30:00,167.97,169.06,167.17,168.1,61384.0,166.383,167.4627,165.5906,166.5118,61384.0
2024-04-17 10:00:00,168.06,168.4,167.23,167.48,48484.0,166.4722,166.809,165.65,165.8976,48484.0
2024-04-17 11:00:00,167.58,167.84,166.82,167.03,29544.0,165.9967,166.2542,165.2439,165.4519,29544.0
2024-04-17 12:00:00,167.03,167.08,166.45,166.52,28632.0,165.4519,165.5014,164.8774,164.9467,28632.0
2024-04-17 13:00:00,166.58,167.14,166.22,167.14,38064.0,165.0062,165.5609,164.6496,165.5609,38064.0
2024-04-17 14:00:00,167.21,167.67,166.76,166.91,20360.0,165.6302,166.0859,165.1845,165.333,20360.0
2024-04-17 15:00:00,166.84,167.46,166.43,167.13,78868.0,165.2637,165.8778,164.8576,165.551,78868.0
2024-04-18 09:30:00,166.99,167.94,166.55,166.55,26344.0,165.4123,166.3533,164.9764,164.9764,26344.0
2024-04-18 10:00:00,166.56,167.42,166.32,167.25,18936.0,164.9863,165.8382,164.7486,165.6698,18936.0
2024-04-18 11:00:00,167.25,167.3,166.63,166.88,10956.0,165.6698,165.7193,165.0557,165.3033,10956.0
2024-04-18 12:00:00,166.95,167.0,166.2,166.2,14816.0,165.3727,165.4222,164.6297,164.6297,14816.0
2024-04-18 13:00:00,166.24,166.24,165.85,166.16,17664.0,164.6694,164.6694,164.283,164.5901,17664.0
2024-04-18 14:00:00,166.03,166.2,165.63,165.82,29232.0,164.4613,164.6297,164.0651,164.2533,29232.0
2024-04-18 15:00:00,165.58,166.08,165.43,165.77,114936.0,164.0156,164.5109,163.867,164.2038,114936.0
2024-04-19 09:30:00,166.5,167.31,166.26,166.54,115120.0,164.9269,165.7293,164.6892,164.9665,115120.0
2024-04-19 10:00:00,166.38,166.44,165.62,165.93,38612.0,164.808,164.8675,164.0552,164.3623,38612.0
2024-04-19 11:00:00,165.99,166.22,165.73,165.91,39356.0,164.4217,164.6496,164.1642,164.3425,39356.0
2024-04-19 12:00:00,166.02,166.15,165.3,165.61,32352.0,164.4514,164.5802,163.7382,164.0453,32352.0
2024-04-19 13:00:00,165.81,165.99,165.4,165.8,48564.0,164.2434,164.4217,163.8373,164.2335,48564.0
2024-04-19 14:00:00,165.49,165.83,165.0,165.15,54600.0,163.9265,164.2632,163.4411,163.5897,54600.0
2024-04-19 15:00:00,165.11,165.7,164.75,165.33,210548.0,163.55,164.1345,163.1934,163.768,210548.0
2024-04-22 09:30:00,166.67,166.9,165.85,166.81,18572.0,165.0953,165.3231,164.283,165.234,18572.0
2024-04-22 10:00:00,166.93,167.28,166.22,166.33,40884.0,165.3528,165.6995,164.6496,164.7585,40884.0
2024-04-22 11:00:00,166.22,166.84,166.19,166.64,32796.0,164.6496,165.2637,164.6198,165.0656,32796.0
2024-04-22 12:00:00,166.64,166.81,166.38,166.5,36152.0,165.0656,165.234,164.808,164.9269,36152.0
2024-04-22 13:00:00,166.57,167.42,166.57,167.34,41468.0,164.9962,165.8382,164.9962,165.759,41468.0
2024-04-22 14:00:00,167.38,167.38,166.5,166.71,170520.0,165.7986,165.7986,164.9269,165.1349,170520.0
2024-04-22 15:00:00,166.59,166.84,165.96,166.25,222932.0,165.0161,165.2637,164.392,164.6793,222932.0
2024-04-23 09:30:00,166.57,167.0,166.29,166.29,39672.0,164.9962,165.4222,164.7189,164.7189,39672.0
2024-04-23 10:00:00,166.49,167.38,166.38,167.06,121296.0,164.917,165.7986,164.808,165.4816,121296.0
2024-04-23 11:00:00,167.14,167.14,166.48,166.6,44600.0,165.5609,165.5609,164.9071,165.026,44600.0
2024-04-23 12:00:00,166.66,167.31,166.54,166.71,107520.0,165.0854,165.7293,164.9665,165.1349,107520.0
2024-04-23 13:00:00,166.92,167.14,166.89,166.93,129000.0,165.3429,165.5609,165.3132,165.3528,129000.0
2024-04-23 14:00:00,166.98,167.04,166.53,166.53,65948.0,165.4024,165.4618,164.9566,164.9566,65948.0
2024-04-23 15:00:00,166.6,166.97,166.3,166.46,293172.0,165.026,165.3925,164.7288,164.8873,293172.0
2024-04-24 09:30:00,165.93,166.72,165.44,166.36,100728.0,164.3623,165.1448,163.8769,164.7882,100728.0
2024-04-24 10:00:00,166.46,166.55,165.68,165.95,73928.0,164.8873,164.9764,164.1147,164.3821,73928.0
2024-04-24 11:00:00,165.92,166.19,165.65,165.69,89632.0,164.3524,164.6198,164.0849,164.1246,89632.0
2024-04-24 12:00:00,165.75,166.01,165.34,165.88,65768.0,164.184,164.4415,163.7779,164.3128,65768.0
2024-04-24 13:00:00,165.77,166.32,165.69,166.27,262016.0,164.2038,164.7486,164.1246,164.6991,262016.0
2024-04-24 14:00:00,166.28,166.29,165.45,165.51,92856.0,164.709,164.7189,163.8868,163.9463,92856.0
2024-04-24 15:00:00,165.45,166.4,165.2,166.04,411012.0,163.8868,164.8279,163.6392,164.4713,411012.0
2024-04-25 09:30:00,166.22,166.93,165.09,165.48,35264.0,164.6496,165.3528,163.5302,163.9165,35264.0
2024-04-25 10:00:00,165.53,165.58,164.63,164.77,36916.0,163.9661,164.0156,163.0746,163.2133,36916.0
2024-04-25 11:00:00,164.7,166.01,164.69,166.01,15720.0,163.1439,164.4415,163.134,164.4415,15720.0
2024-04-25 12:00:00,166.1,166.48,166.05,166.27,38480.0,164.5307,164.9071,164.4812,164.6991,38480.0
2024-04-25 13:00:00,166.45,166.72,166.16,166.53,55360.0,164.8774,165.1448,164.5901,164.9566,55360.0
2024-04-25 14:00:00,166.48,166.62,166.13,166.29,42396.0,164.9071,165.0458,164.5604,164.7189,42396.0
2024-04-25 15:00:00,166.35,166.65,166.13,166.25,78880.0,164.7783,165.0755,164.5604,164.6793,78880.0
2024-04-26 09:30:00,165.28,166.59,165.28,166.13,28828.0,163.7184,165.0161,163.7184,164.5604,28828.0
2024-04-26 10:00:00,166.42,166.81,166.05,166.81,31720.0,164.8477,165.234,164.4812,165.234,31720.0
2024-04-26 11:00:00,166.86,167.03,166.56,166.58,44500.0,165.2835,165.4519,164.9863,165.0062,44500.0
2024-04-26 12:00:00,166.71,166.73,166.46,166.6,11456.0,165.1349,165.1547,164.8873,165.026,11456.0
2024-04-26 13:00:00,166.79,167.21,166.67,167.18,25972.0,165.2142,165.6302,165.0953,165.6005,25972.0
2024-04-26 14:00:00,167.13,167.18,166.79,166.98,36984.0,165.551,165.6005,165.2142,165.4024,36984.0
2024-04-26 15:00:00,167.01,167.26,166.43,166.56,79728.0,165.4321,165.6797,164.8576,164.9863,79728.0
2024-04-29 09:30:00,165.84,166.22,165.54,165.81,41788.0,164.2731,164.6496,163.976,164.2434,41788.0
2024-04-29 10:00:00,166.08,166.31,165.71,166.0,36400.0,164.5109,164.7387,164.1444,164.4316,36400.0
2024-04-29 11:00:00,166.1,166.42,165.98,166.33,33672.0,164.5307,164.8477,164.4118,164.7585,33672.0
2024-04-29 12:00:00,166.29,166.72,166.19,166.66,40524.0,164.7189,165.1448,164.6198,165.0854,40524.0
2024-04-29 13:00:00,166.57,166.57,166.16,166.28,20100.0,164.9962,164.9962,164.5901,164.709,20100.0
2024-04-29 14:00:00,166.22,166.29,165.72,165.89,25248.0,164.6496,164.7189,164.1543,164.3227,25248.0
2024-04-29 15:00:00,165.87,166.48,165.42,166.47,130652.0,164.3029,164.9071,163.8571,164.8972,130652.0
2024-04-30 09:30:00,166.68,167.49,165.76,167.48,38600.0,165.1052,165.9076,164.1939,165.8976,38600.0
2024-04-30 10:00:00,167.28,167.81,166.49,166.49,27112.0,165.6995,166.2245,164.917,164.917,27112.0
2024-04-30 11:00:00,166.61,166.79,165.79,165.79,38096.0,165.0359,165.2142,164.2236,164.2236,38096.0
2024-04-30 12:00:00,165.57,165.98,165.33,165.71,31336.0,164.0057,164.4118,163.768,164.1444,31336.0
2024-04-30 13:00:00,165.56,165.72,165.36,165.69,14328.0,163.9958,164.1543,163.7977,164.1246,14328.0
2024-04-30 14:00:00,165.78,165.82,164.98,165.01,47332.0,164.2137,164.2533,163.4213,163.451,47332.0
2024-04-30 15:00:00,165.07,165.25,164.17,164.5,160456.0,163.5104,163.6887,162.6189,162.9458,160456.0
2024-05-01 09:30:00,164.38,165.8,164.17,164.34,23764.0,162.8269,164.2335,162.6189,162.7873,23764.0
2024-05-01 10:00:00,164.4,165.39,164.21,165.39,37992.0,162.8467,163.8274,162.6585,163.8274,37992.0
2024-05-01 11:00:00,165.33,165.93,165.17,165.75,27276.0,163.768,164.3623,163.6095,164.184,27276.0
2024-05-01 12:00:00,165.94,166.24,165.63,165.78,26112.0,164.3722,164.6694,164.0651,164.2137,26112.0
2024-05-01 13:00:00,165.78,166.12,165.63,165.79,29936.0,164.2137,164.5505,164.0651,164.2236,29936.0
2024-05-01 14:00:00,165.87,167.46,165.4,167.43,71580.0,164.3029,165.8778,163.8373,165.8481,71580.0
2024-05-01 15:00:00,167.62,167.62,165.9,165.9,78544.0,166.0363,166.0363,164.3326,164.3326,78544.0
2024-05-02 09:30:00,165.96,166.08,162.84,163.39,58144.0,164.392,164.5109,161.3015,161.8463,58144.0
2024-05-02 10:00:00,163.38,164.21,162.16,164.14,112508.0,161.8364,162.6585,160.6279,162.5892,112508.0
2024-05-02 11:00:00,164.14,165.39,163.99,165.39,34544.0,162.5892,163.8274,162.4406,163.8274,34544.0
2024-05-02 12:00:00,165.38,165.7,165.13,165.31,54652.0,163.8175,164.1345,163.5699,163.7482,54652.0
2024-05-02 13:00:00,165.38,165.67,165.32,165.54,19444.0,163.8175,164.1047,163.7581,163.976,19444.0
2024-05-02 14:00:00,165.59,166.02,165.42,166.02,35852.0,164.0255,164.4514,163.8571,164.4514,35852.0
2024-05-02 15:00:00,165.96,166.15,165.41,165.59,86560.0,164.392,164.5802,163.8472,164.0255,86560.0
2024-05-03 09:30:00,167.18,167.18,166.45,167.1,31960.0,165.6005,165.6005,164.8774,165.5212,31960.0
2024-05-03 10:00:00,167.12,168.25,166.66,167.61,40484.0,165.5411,166.6604,165.0854,166.0264,40484.0
2024-05-03 11:00:00,167.65,168.6,167.57,168.26,34916.0,166.066,167.0071,165.9868,166.6703,34916.0
2024-05-03 12:00:00,168.22,168.22,167.63,167.69,44600.0,166.6307,166.6307,166.0462,166.1057,44600.0
2024-05-03 13:00:00,167.64,168.23,167.64,168.08,33320.0,166.0561,166.6406,166.0561,166.492,33320.0
2024-05-03 14:00:00,168.14,168.44,167.87,168.22,31032.0,166.5514,166.8486,166.284,166.6307,31032.0
2024-05-03 15:00:00,168.34,168.96,168.34,168.59,58044.0,166.7495,167.3637,166.7495,166.9972,58044.0
2024-05-06 09:30:00,169.24,170.14,169.24,169.99,38392.0,167.641,168.5325,167.641,168.3839,38392.0
2024-05-06 10:00:00,170.13,170.63,170.03,170.28,51436.0,168.5226,169.0179,168.4236,168.6712,51436.0
2024-05-06 11:00:00,170.37,170.51,169.98,169.99,31720.0,168.7603,168.899,168.374,168.3839,31720.0
2024-05-06 12:00:00,169.99,170.38,169.89,170.38,42408.0,168.3839,168.7702,168.2849,168.7702,42408.0
2024-05-06 13:00:00,170.4,171.17,170.37,171.11,66448.0,168.7901,169.5528,168.7603,169.4934,66448.0
2024-05-06 14:00:00,170.88,171.25,170.68,170.83,40232.0,169.2655,169.632,169.0674,169.216,40232.0
2024-05-06 15:00:00,170.93,171.61,170.84,171.48,112712.0,169.3151,169.9886,169.2259,169.8599,112712.0
2024-05-07 09:30:00,172.9,173.15,172.28,173.0,64936.0,171.2664,171.5141,170.6523,171.3655,64936.0
2024-05-07 10:00:00,173.0,173.68,172.83,173.46,60124.0,171.3655,172.0391,171.1971,171.8211,60124.0
2024-05-07 11:00:00,173.48,174.02,173.2,173.9,64092.0,171.841,172.3759,171.5636,172.257,64092.0
2024-05-07 12:00:00,173.88,173.88,173.19,173.71,41320.0,172.2372,172.2372,171.5537,172.0688,41320.0
2024-05-07 13:00:00,173.71,173.8,173.35,173.4,47744.0,172.0688,172.1579,171.7122,171.7617,47744.0
2024-05-07 14:00:00,173.56,173.64,173.1,173.1,99900.0,171.9202,171.9994,171.4646,171.4646,99900.0
2024-05-07 15:00:00,173.1,173.57,172.9,173.14,79404.0,171.4646,171.9301,171.2664,171.5042,79404.0
2024-05-08 09:30:00,173.28,173.28,172.23,173.2,36320.0,171.6429,171.6429,170.6028,171.5636,36320.0
2024-05-08 10:00:00,173.28,173.43,172.84,173.27,42332.0,171.6429,171.7914,171.207,171.6329,42332.0
2024-05-08 11:00:00,173.25,173.6,172.84,172.95,34548.0,171.6131,171.9598,171.207,171.316,34548.0
2024-05-08 12:00:00,173.01,173.2,172.66,172.74,25356.0,171.3754,171.5636,171.0287,171.108,25356.0
2024-05-08 13:00:00,172.75,172.81,172.41,172.74,39756.0,171.1179,171.1773,170.7811,171.108,39756.0
2024-05-08 14:00:00,172.79,172.91,172.62,172.79,24308.0,171.1575,171.2763,170.9891,171.1575,24308.0
2024-05-08 15:00:00,172.74,173.04,172.6,172.63,64520.0,171.108,171.4051,170.9693,170.999,64520.0
2024-05-09 09:30:00,172.64,173.66,172.64,173.41,18416.0,171.0089,172.0193,171.0089,171.7716,18416.0
2024-05-09 10:00:00,173.46,173.57,172.81,173.57,33544.0,171.8211,171.9301,171.1773,171.9301,33544.0
2024-05-09 11:00:00,173.77,174.04,173.37,173.62,34860.0,172.1282,172.3957,171.732,171.9796,34860.0
2024-05-09 12:00:00,173.7,173.91,173.67,173.85,15224.0,172.0589,172.2669,172.0292,172.2075,15224.0
2024-05-09 13:00:00,173.79,173.98,173.64,173.64,21200.0,172.148,172.3362,171.9994,171.9994,21200.0
2024-05-09 14:00:00,173.62,174.04,173.5,174.04,32780.0,171.9796,172.3957,171.8608,172.3957,32780.0
2024-05-09 15:00:00,173.98,174.32,173.8,174.04,64312.0,172.3362,172.673,172.1579,172.3957,64312.0
2024-05-10 09:30:00,174.62,175.38,174.34,174.91,32468.0,172.9702,173.723,172.6928,173.2575,32468.0
2024-05-10 10:00:00,174.91,174.97,174.45,174.75,46204.0,173.2575,173.3169,172.8018,173.099,46204.0
2024-05-10 11:00:00,174.76,175.15,174.53,175.15,34448.0,173.1089,173.4952,172.881,173.4952,34448.0
2024-05-10 12:00:00,175.23,175.67,175.17,175.46,42952.0,173.5744,174.0103,173.515,173.8023,42952.0
2024-05-10 13:00:00,175.42,175.47,175.14,175.15,13316.0,173.7626,173.8122,173.4853,173.4952,13316.0
2024-05-10 14:00:00,175.22,175.57,175.1,175.29,22832.0,173.5645,173.9112,173.4457,173.6339,22832.0
2024-05-10 15:00:00,175.23,175.41,174.92,175.07,32868.0,173.5744,173.7527,173.2674,173.4159,32868.0
2024-05-13 09:30:00,175.75,175.76,174.48,174.72,60392.0,174.0895,174.0994,172.8315,173.0692,60392.0
2024-05-13 10:00:00,174.52,174.53,173.47,173.71,39008.0,172.8711,172.881,171.8311,172.0688,39008.0
2024-05-13 11:00:00,173.6,173.83,173.59,173.59,18496.0,171.9598,172.1877,171.9499,171.9499,18496.0
2024-05-13 12:00:00,173.59,173.69,173.34,173.62,15220.0,171.9499,172.049,171.7023,171.9796,15220.0
2024-05-13 13:00:00,173.53,173.53,172.9,173.26,28444.0,171.8905,171.8905,171.2664,171.623,28444.0
2024-05-13 14:00:00,173.23,173.23,172.64,172.64,37748.0,171.5933,171.5933,171.0089,171.0089,37748.0
2024-05-13 15:00:00,172.66,172.96,172.48,172.58,77556.0,171.0287,171.3259,170.8504,170.9495,77556.0
2024-05-14 09:30:00,172.27,172.71,171.62,171.94,71456.0,170.9774,171.4141,170.3323,170.6499,71456.0
2024-05-14 10:00:00,171.69,171.96,171.12,171.52,103636.0,170.4017,170.6697,169.836,170.233,103636.0
2024-05-14 11:00:00,171.39,171.9,171.25,171.29,74132.0,170.104,170.6102,169.965,170.0047,74132.0
2024-05-14 12:00:00,171.29,171.64,171.25,171.45,32852.0,170.0047,170.3521,169.965,170.1635,32852.0
2024-05-14 13:00:00,171.35,171.72,171.35,171.62,19448.0,170.0643,170.4315,170.0643,170.3323,19448.0
2024-05-14 14:00:00,171.62,172.05,171.62,171.93,20044.0,170.3323,170.759,170.3323,170.6399,20044.0
2024-05-14 15:00:00,172.01,172.29,171.85,171.86,79008.0,170.7193,170.9972,170.5605,170.5705,79008.0
2024-05-15 09:30:00,172.45,173.57,172.45,173.11,48148.0,171.156,172.2676,171.156,171.8111,48148.0
2024-05-15 10:00:00,173.11,173.53,172.97,173.3,50144.0,171.8111,172.2279,171.6721,171.9996,50144.0
2024-05-15 11:00:00,173.36,173.55,172.93,173.15,46480.0,172.0592,172.2478,171.6324,171.8508,46480.0
2024-05-15 12:00:00,173.09,173.18,172.86,173.12,37156.0,171.7912,171.8805,171.5629,171.821,37156.0
2024-05-15 13:00:00,173.12,173.28,172.97,173.21,35564.0,171.821,171.9798,171.6721,171.9103,35564.0
2024-05-15 14:00:00,173.25,173.43,173.17,173.32,25644.0,171.95,172.1287,171.8706,172.0195,25644.0
2024-05-15 15:00:00,173.28,173.44,172.53,173.18,68112.0,171.9798,172.1386,171.2354,171.8805,68112.0
2024-05-16 09:30:00,173.13,173.69,172.6,173.2,22740.0,171.8309,172.3867,171.3049,171.9004,22740.0
2024-05-16 10:00:00,173.2,173.45,172.63,173.37,24528.0,171.9004,172.1485,171.3347,172.0691,24528.0
2024-05-16 11:00:00,173.32,173.63,173.14,173.23,15452.0,172.0195,172.3272,171.8408,171.9302,15452.0
2024-05-16 12:00:00,173.0,173.04,172.67,172.89,13636.0,171.7019,171.7416,171.3744,171.5927,13636.0
2024-05-16 13:00:00,172.89,172.89,172.6,172.78,8964.0,171.5927,171.5927,171.3049,171.4835,8964.0
2024-05-16 14:00:00,172.76,173.07,172.5,173.06,13140.0,171.4637,171.7714,171.2056,171.7614,13140.0
2024-05-16 15:00:00,173.21,173.35,172.85,172.85,62968.0,171.9103,172.0493,171.553,171.553,62968.0
2024-05-17 09:30:00,171.92,172.92,171.92,172.28,98476.0,170.63,171.6225,170.63,170.9873,98476.0
2024-05-17 10:00:00,171.9,172.36,171.9,172.26,14208.0,170.6102,171.0667,170.6102,170.9675,14208.0
2024-05-17 11:00:00,172.37,172.37,171.22,171.66,21400.0,171.0766,171.0766,169.9353,170.372,21400.0
2024-05-17 12:00:00,171.6,171.8,171.43,171.71,17284.0,170.3124,170.5109,170.1437,170.4216,17284.0
2024-05-17 13:00:00,171.53,171.81,171.48,171.81,11276.0,170.2429,170.5208,170.1933,170.5208,11276.0
2024-05-17 14:00:00,171.85,172.16,171.79,172.16,12988.0,170.5605,170.8682,170.501,170.8682,12988.0
2024-05-17 15:00:00,172.06,173.07,172.06,173.06,51984.0,170.769,171.7714,170.769,171.7614,51984.0
2024-05-20 09:30:00,173.0,173.0,172.07,172.56,38352.0,171.7019,171.7019,170.7789,171.2652,38352.0
2024-05-20 10:00:00,172.56,173.38,172.5,173.29,34460.0,171.2652,172.079,171.2056,171.9897,34460.0
2024-05-20 11:00:00,173.37,173.73,173.27,173.62,21860.0,172.0691,172.4264,171.9699,172.3172,21860.0
2024-05-20 12:00:00,173.75,173.97,173.54,173.97,8492.0,172.4463,172.6646,172.2378,172.6646,8492.0
2024-05-20 13:00:00,174.1,174.34,174.01,174.14,35304.0,172.7936,173.0318,172.7043,172.8333,35304.0
2024-05-20 14:00:00,174.22,174.22,173.95,174.15,17820.0,172.9127,172.9127,172.6448,172.8433,17820.0
2024-05-20 15:00:00,174.16,174.51,173.97,174.51,43728.0,172.8532,173.2006,172.6646,173.2006,43728.0
2024-05-21 09:30:00,174.88,174.88,173.16,173.16,50956.0,173.5678,173.5678,171.8607,171.8607,50956.0
2024-05-21 10:00:00,173.48,174.27,173.41,173.91,19140.0,172.1783,172.9624,172.1088,172.6051,19140.0
2024-05-21 11:00:00,173.8,174.57,173.61,174.26,38340.0,172.4959,173.2601,172.3073,172.9524,38340.0
2024-05-21 12:00:00,174.12,174.56,174.07,174.1,43096.0,172.8135,173.2502,172.7639,172.7936,43096.0
2024-05-21 13:00:00,174.14,174.79,174.14,174.78,51868.0,172.8333,173.4785,172.8333,173.4685,51868.0
2024-05-21 14:00:00,174.73,174.73,174.29,174.41,42772.0,173.4189,173.4189,172.9822,173.1013,42772.0
2024-05-21 15:00:00,174.41,174.97,174.12,174.97,58984.0,173.1013,173.6571,172.8135,173.6571,58984.0
2024-05-22 09:30:00,174.87,175.69,174.75,175.35,32224.0,173.5579,174.3717,173.4388,174.0343,32224.0
2024-05-22 10:00:00,175.35,175.51,174.72,175.1,37352.0,174.0343,174.1931,173.409,173.7861,37352.0
2024-05-22 11:00:00,175.12,175.47,175.1,175.1,18948.0,173.806,174.1534,173.7861,173.7861,18948.0
2024-05-22 12:00:00,175.14,175.34,175.11,175.19,12436.0,173.8258,174.0243,173.7961,173.8755,12436.0
2024-05-22 13:00:00,175.1,175.15,174.37,174.5,23356.0,173.7861,173.8358,173.0616,173.1906,23356.0
2024-05-22 14:00:00,174.5,174.55,174.1,174.54,37048.0,173.1906,173.2403,172.7936,173.2303,37048.0
2024-05-22 15:00:00,174.67,175.45,174.6,175.45,29492.0,173.3594,174.1335,173.2899,174.1335,29492.0
2024-05-23 09:30:00,176.05,176.44,175.21,175.26,31972.0,174.729,175.1161,173.8953,173.9449,31972.0
2024-05-23 10:00:00,175.26,175.69,175.07,175.63,28576.0,173.9449,174.3717,173.7564,174.3122,28576.0
2024-05-23 11:00:00,175.79,176.02,175.41,175.68,130424.0,174.471,174.6992,174.0938,174.3618,130424.0
2024-05-23 12:00:00,175.68,175.81,175.46,175.46,12988.0,174.3618,174.4908,174.1434,174.1434,12988.0
2024-05-23 13:00:00,175.45,175.54,174.19,174.4,29588.0,174.1335,174.2228,172.883,173.0914,29588.0
2024-05-23 14:00:00,174.35,174.4,173.43,173.43,55488.0,173.0418,173.0914,172.1287,172.1287,55488.0
2024-05-23 15:00:00,173.43,174.1,173.29,173.97,144660.0,172.1287,172.7936,171.9897,172.6646,144660.0
2024-05-24 09:30:00,173.06,174.07,170.28,170.37,118236.0,171.7614,172.7639,169.0023,169.0916,118236.0
2024-05-24 10:00:00,170.49,172.02,170.38,171.91,75784.0,169.2107,170.7293,169.1016,170.6201,75784.0
2024-05-24 11:00:00,172.22,172.54,171.61,171.61,61692.0,170.9278,171.2453,170.3223,170.3223,61692.0
2024-05-24 12:00:00,171.61,171.89,170.67,171.1,55912.0,170.3223,170.6002,169.3894,169.8162,55912.0
2024-05-24 13:00:00,171.13,171.13,170.32,170.65,36576.0,169.8459,169.8459,169.042,169.3695,36576.0
2024-05-24 14:00:00,170.59,171.31,170.58,171.09,44032.0,169.31,170.0246,169.3001,169.8062,44032.0
2024-05-24 15:00:00,170.99,171.4,170.56,170.59,161800.0,169.707,170.1139,169.2802,169.31,161800.0
2024-05-28 09:30:00,170.01,170.46,168.83,168.92,108380.0,168.7343,169.181,167.5632,167.6525,108380.0
2024-05-28 10:00:00,168.92,168.92,167.71,167.75,152140.0,167.6525,167.6525,166.4516,166.4913,152140.0
2024-05-28 11:00:00,167.75,167.89,167.12,167.29,89776.0,166.4913,166.6302,165.866,166.0347,89776.0
2024-05-28 12:00:00,167.29,167.69,166.9,167.07,46932.0,166.0347,166.4317,165.6477,165.8164,46932.0
2024-05-28 13:00:00,167.07,167.64,167.07,167.46,33380.0,165.8164,166.3821,165.8164,166.2035,33380.0
2024-05-28 14:00:00,167.51,167.62,166.77,167.51,40968.0,166.2531,166.3623,165.5186,166.2531,40968.0
2024-05-28 15:00:00,167.47,167.62,167.09,167.43,168512.0,166.2134,166.3623,165.8362,166.1737,168512.0
2024-05-29 09:30:00,166.4,166.79,166.04,166.18,67176.0,165.1514,165.5385,164.7941,164.9331,67176.0
2024-05-29 10:00:00,165.91,165.92,164.93,165.23,73972.0,164.6651,164.675,163.6925,163.9902,73972.0
2024-05-29 11:00:00,165.29,166.27,165.19,166.0,61300.0,164.0497,165.0224,163.9505,164.7544,61300.0
2024-05-29 12:00:00,166.0,166.31,165.78,166.17,42272.0,164.7544,165.0621,164.5361,164.9231,42272.0
2024-05-29 13:00:00,166.17,166.35,165.79,166.35,48064.0,164.9231,165.1018,164.546,165.1018,48064.0
2024-05-29 14:00:00,166.39,166.5,165.99,166.14,62332.0,165.1415,165.2507,164.7445,164.8934,62332.0
2024-05-29 15:00:00,166.21,166.33,165.66,165.94,109032.0,164.9628,165.0819,164.417,164.6949,109032.0
2024-05-30 09:30:00,165.82,166.18,165.06,166.06,49496.0,164.5758,164.9331,163.8215,164.814,49496.0
2024-05-30 10:00:00,166.2,166.52,166.09,166.25,68696.0,164.9529,165.2705,164.8437,165.0025,68696.0
2024-05-30 11:00:00,166.27,166.5,166.25,166.47,32740.0,165.0224,165.2507,165.0025,165.2209,32740.0
2024-05-30 12:00:00,166.34,166.99,166.34,166.89,33692.0,165.0919,165.737,165.0919,165.6377,33692.0
2024-05-30 13:00:00,166.89,167.16,166.84,166.91,52768.0,165.6377,165.9057,165.5881,165.6576,52768.0
2024-05-30 14:00:00,166.88,167.05,166.57,166.68,47156.0,165.6278,165.7965,165.3201,165.4293,47156.0
2024-05-30 15:00:00,166.68,167.36,166.68,167.31,114600.0,165.4293,166.1042,165.4293,166.0546,114600.0
2024-05-31 09:30:00,167.27,167.27,166.5,166.96,71440.0,166.0149,166.0149,165.2507,165.7072,71440.0
2024-05-31 10:00:00,166.87,167.49,166.37,167.26,103216.0,165.6179,166.2332,165.1216,166.005,103216.0
2024-05-31 11:00:00,167.35,167.35,166.78,166.85,30116.0,166.0943,166.0943,165.5286,165.598,30116.0
2024-05-31 12:00:00,166.85,166.98,166.63,166.82,23224.0,165.598,165.7271,165.3797,165.5683,23224.0
2024-05-31 13:00:00,166.95,167.48,166.84,167.32,30912.0,165.6973,166.2233,165.5881,166.0645,30912.0
2024-05-31 14:00:00,167.4,167.56,166.98,167.34,28840.0,166.1439,166.3027,165.7271,166.0844,28840.0
2024-05-31 15:00:00,167.34,169.8,167.32,169.54,240068.0,166.0844,168.5259,166.0645,168.2679,240068.0
2024-06-03 09:30:00,170.3,170.44,169.12,169.54,73908.0,169.0222,169.1611,167.851,168.2679,73908.0
2024-06-03 10:00:00,169.85,169.97,168.75,168.97,56912.0,168.5755,168.6946,167.4838,167.7021,56912.0
2024-06-03 11:00:00,168.97,168.97,168.25,168.29,56776.0,167.7021,167.7021,166.9875,167.0272,56776.0
2024-06-03 12:00:00,168.55,168.57,168.09,168.32,43384.0,167.2853,167.3051,166.8287,167.057,43384.0
2024-06-03 13:00:00,168.32,168.32,167.71,167.9,86380.0,167.057,167.057,166.4516,166.6402,86380.0
2024-06-03 14:00:00,167.9,168.19,167.71,168.16,52704.0,166.6402,166.928,166.4516,166.8982,52704.0
2024-06-03 15:00:00,168.18,168.71,168.04,168.71,149596.0,166.9181,167.4441,166.7791,167.4441,149596.0
2024-06-04 09:30:00,168.11,169.79,168.11,169.58,74320.0,166.8486,168.516,166.8486,168.3076,74320.0
2024-06-04 10:00:00,169.61,169.75,169.06,169.32,78452.0,168.3373,168.4763,167.7915,168.0495,78452.0
2024-06-04 11:00:00,169.27,169.9,169.19,169.76,62844.0,167.9999,168.6252,167.9205,168.4862,62844.0
2024-06-04 12:00:00,169.71,170.08,169.48,170.08,25788.0,168.4366,168.8038,168.2083,168.8038,25788.0
2024-06-04 13:00:00,170.08,170.99,169.92,170.98,91768.0,168.8038,169.707,168.645,169.6971,91768.0
2024-06-04 14:00:00,170.95,171.49,170.77,171.0,72084.0,169.6673,170.2032,169.4886,169.7169,72084.0
2024-06-04 15:00:00,171.0,171.0,170.35,170.67,98768.0,169.7169,169.7169,169.0718,169.3894,98768.0
2024-06-05 09:30:00,170.62,170.89,170.0,170.0,44880.0,169.3398,169.6077,168.7244,168.7244,44880.0
2024-06-05 10:00:00,170.0,171.7,169.89,171.7,53404.0,168.7244,170.4117,168.6152,170.4117,53404.0
2024-06-05 11:00:00,171.82,172.29,171.82,171.97,33376.0,170.5308,170.9972,170.5308,170.6796,33376.0
2024-06-05 12:00:00,171.97,172.05,171.23,171.44,73168.0,170.6796,170.759,169.9452,170.1536,73168.0
2024-06-05 13:00:00,171.32,171.46,171.08,171.22,14348.0,170.0345,170.1735,169.7963,169.9353,14348.0
2024-06-05 14:00:00,171.22,171.51,171.14,171.23,24572.0,169.9353,170.2231,169.8559,169.9452,24572.0
2024-06-05 15:00:00,171.17,171.58,171.0,171.53,79408.0,169.8856,170.2926,169.7169,170.2429,79408.0
2024-06-06 09:30:00,170.91,171.4,170.43,171.16,56928.0,169.6276,170.1139,169.1512,169.8757,56928.0
2024-06-06 10:00:00,171.5,171.5,170.68,170.9,41812.0,170.2132,170.2132,169.3993,169.6177,41812.0
2024-06-06 11:00:00,171.18,171.21,170.69,170.77,15236.0,169.8956,169.9253,169.4092,169.4886,15236.0
2024-06-06 12:00:00,170.78,170.84,170.21,170.27,11296.0,169.4986,169.5581,168.9328,168.9924,11296.0
2024-06-06 13:00:00,170.27,170.35,170.15,170.18,9100.0,168.9924,169.0718,168.8733,168.9031,9100.0
2024-06-06 14:00:00,170.28,170.46,169.89,170.46,24244.0,169.0023,169.181,168.6152,169.181,24244.0
2024-06-06 15:00:00,170.56,170.75,170.31,170.64,65756.0,169.2802,169.4688,169.0321,169.3596,65756.0
2024-06-07 09:30:00,170.42,171.15,170.13,171.13,28120.0,169.1413,169.8658,168.8534,169.8459,28120.0
2024-06-07 10:00:00,171.14,171.63,170.71,170.71,15848.0,169.8559,170.3422,169.4291,169.4291,15848.0
2024-06-07 11:00:00,170.71,171.27,170.48,171.27,25380.0,169.4291,169.9849,169.2008,169.9849,25380.0
2024-06-07 12:00:00,171.26,171.6,171.21,171.34,16116.0,169.975,170.3124,169.9253,170.0544,16116.0
2024-06-07 13:00:00,171.34,171.67,171.23,171.4,13384.0,170.0544,170.3819,169.9452,170.1139,13384.0
2024-06-07 14:00:00,171.08,171.1,170.48,170.59,25172.0,169.7963,169.8162,169.2008,169.31,25172.0
2024-06-07 15:00:00,170.5,170.68,170.23,170.63,68160.0,169.2207,169.3993,168.9527,169.3497,68160.0
2024-06-10 09:30:00,169.46,170.73,169.46,170.73,26380.0,168.1885,169.4489,168.1885,169.4489,26380.0
2024-06-10 10:00:00,170.45,170.87,170.03,170.13,27924.0,169.171,169.5879,168.7542,168.8534,27924.0
2024-06-10 11:00:00,170.25,170.49,170.21,170.4,19200.0,168.9725,169.2107,168.9328,169.1214,19200.0
2024-06-10 12:00:00,170.48,170.57,170.29,170.47,22812.0,169.2008,169.2901,169.0122,169.1909,22812.0
2024-06-10 13:00:00,170.38,171.0,170.24,170.93,28180.0,169.1016,169.7169,168.9626,169.6474,28180.0
2024-06-10 14:00:00,170.88,171.17,170.85,171.12,17396.0,169.5978,169.8856,169.568,169.836,17396.0
2024-06-10 15:00:00,171.23,171.35,170.78,171.04,152092.0,169.9452,170.0643,169.4986,169.7566,152092.0
2024-06-11 09:30:00,170.95,170.95,169.96,170.6,27572.0,169.6673,169.6673,168.6847,169.3199,27572.0
2024-06-11 10:00:00,171.12,171.4,170.22,171.16,39508.0,169.836,170.1139,168.9428,169.8757,39508.0
2024-06-11 11:00:00,171.4,171.41,171.1,171.31,21132.0,170.1139,170.1238,169.8162,170.0246,21132.0
2024-06-11 12:00:00,171.33,171.51,171.06,171.06,16800.0,170.0444,170.2231,169.7765,169.7765,16800.0
2024-06-11 13:00:00,170.88,171.07,170.84,170.99,13096.0,169.5978,169.7864,169.5581,169.707,13096.0
2024-06-11 14:00:00,171.12,171.56,171.12,171.45,15984.0,169.836,170.2727,169.836,170.1635,15984.0
2024-06-11 15:00:00,171.46,171.77,171.05,171.68,48240.0,170.1735,170.4811,169.7665,170.3918,48240.0
2024-06-12 09:30:00,172.25,172.85,171.48,172.79,34156.0,170.9575,171.553,170.1933,171.4935,34156.0
2024-06-12 10:00:00,172.6,173.12,172.41,172.84,44800.0,171.3049,171.821,171.1163,171.5431,44800.0
2024-06-12 11:00:00,172.91,173.29,172.79,173.24,21316.0,171.6126,171.9897,171.4935,171.9401,21316.0
2024-06-12 12:00:00,173.24,173.49,173.22,173.29,14012.0,171.9401,172.1882,171.9202,171.9897,14012.0
2024-06-12 13:00:00,173.49,173.63,173.3,173.48,17300.0,172.1882,172.3272,171.9996,172.1783,17300.0
2024-06-12 14:00:00,173.48,173.48,172.73,173.09,44888.0,172.1783,172.1783,171.4339,171.7912,44888.0
2024-06-12 15:00:00,173.04,173.45,172.52,173.06,93044.0,171.7416,172.1485,171.2255,171.7614,93044.0
2024-06-13 09:30:00,172.35,172.77,171.38,171.57,46176.0,171.0568,171.4736,170.0941,170.2826,46176.0
2024-06-13 10:00:00,171.7,171.91,170.93,171.37,60540.0,170.4117,170.6201,169.6474,170.0841,60540.0
2024-06-13 11:00:00,171.37,171.92,171.17,171.72,22652.0,170.0841,170.63,169.8856,170.4315,22652.0
2024-06-13 12:00:00,171.69,171.88,171.46,171.88,16920.0,170.4017,170.5903,170.1735,170.5903,16920.0
2024-06-13 13:00:00,171.96,172.02,171.63,171.63,13208.0,170.6697,170.7293,170.3422,170.3422,13208.0
2024-06-13 14:00:00,171.58,172.1,171.58,172.09,16444.0,170.2926,170.8087,170.2926,170.7987,16444.0
2024-06-13 15:00:00,172.09,173.33,172.09,172.85,83156.0,170.7987,172.0294,170.7987,171.553,83156.0
2024-06-14 09:30:00,171.26,172.31,171.26,171.62,43944.0,169.975,171.0171,169.975,170.3323,43944.0
2024-06-14 10:00:00,171.62,172.55,171.51,172.54,53512.0,170.3323,171.2553,170.2231,171.2453,53512.0
2024-06-14 11:00:00,172.53,173.12,172.53,172.8,35016.0,171.2354,171.821,171.2354,171.5034,35016.0
2024-06-14 12:00:00,172.88,173.52,172.79,173.52,21228.0,171.5828,172.218,171.4935,172.218,21228.0
2024-06-14 13:00:00,173.55,173.73,173.47,173.53,10608.0,172.2478,172.4264,172.1684,172.2279,10608.0
2024-06-14 14:00:00,173.47,173.66,173.24,173.46,6800.0,172.1684,172.3569,171.9401,172.1584,6800.0
2024-06-14 15:00:00,173.42,174.04,173.13,173.93,41832.0,172.1187,172.7341,171.8309,172.6249,41832.0
2024-06-17 09:30:00,173.52,174.21,172.67,174.21,54552.0,172.218,172.9028,171.3744,172.9028,54552.0
2024-06-17 10:00:00,174.26,175.81,174.26,175.72,47764.0,172.9524,174.4908,172.9524,174.4015,47764.0
2024-06-17 11:00:00,175.93,175.94,175.34,175.85,17228.0,174.6099,174.6198,174.0243,174.5305,17228.0
2024-06-17 12:00:00,175.93,176.78,175.93,176.56,42244.0,174.6099,175.4535,174.6099,175.2352,42244.0
2024-06-17 13:00:00,176.56,176.94,176.45,176.78,85180.0,175.2352,175.6123,175.126,175.4535,85180.0
2024-06-17 14:00:00,176.81,176.85,176.35,176.72,87616.0,175.4833,175.523,175.0268,175.394,87616.0
2024-06-17 15:00:00,176.72,177.01,176.6,176.9,148884.0,175.394,175.6818,175.2749,175.5726,148884.0
2024-06-18 09:30:00,176.79,177.11,176.14,176.63,83196.0,175.4635,175.7811,174.8183,175.3047,83196.0
2024-06-18 10:00:00,176.63,177.17,176.48,176.82,71524.0,175.3047,175.8406,175.1558,175.4932,71524.0
2024-06-18 11:00:00,176.91,177.59,176.52,177.55,64328.0,175.5826,176.2575,175.1955,176.2178,64328.0
2024-06-18 12:00:00,177.65,178.3,177.41,178.24,75248.0,176.317,176.9621,176.0788,176.9026,75248.0
2024-06-18 13:00:00,178.24,178.42,177.89,178.0,56580.0,176.9026,177.0812,176.5552,176.6644,56580.0
2024-06-18 14:00:00,178.01,178.09,177.33,177.35,69244.0,176.6743,176.7537,175.9994,176.0193,69244.0
2024-06-18 15:00:00,177.27,178.0,177.02,177.65,127264.0,175.9399,176.6644,175.6917,176.317,127264.0
2024-06-20 09:30:00,177.64,178.17,177.25,177.67,42016.0,176.3071,176.8331,175.92,176.3369,42016.0
2024-06-20 10:00:00,177.65,177.88,177.09,177.57,38196.0,176.317,176.5453,175.7612,176.2376,38196.0
2024-06-20 11:00:00,177.68,177.71,176.66,176.78,42368.0,176.3468,176.3766,175.3344,175.4535,42368.0
2024-06-20 12:00:00,176.89,176.96,176.38,176.92,27228.0,175.5627,175.6322,175.0565,175.5925,27228.0
2024-06-20 13:00:00,176.86,177.0,176.32,177.0,29220.0,175.5329,175.6719,174.997,175.6719,29220.0
2024-06-20 14:00:00,177.0,177.03,176.57,176.68,29800.0,175.6719,175.7017,175.2451,175.3543,29800.0
2024-06-20 15:00:00,176.58,176.79,176.03,176.67,155864.0,175.255,175.4635,174.7092,175.3444,155864.0
2024-06-21 09:30:00,177.26,177.55,175.97,175.97,490456.0,175.9299,176.2178,174.6496,174.6496,490456.0
2024-06-21 10:00:00,176.32,176.91,176.13,176.61,51524.0,174.997,175.5826,174.8084,175.2848,51524.0
2024-06-21 11:00:00,176.94,176.94,176.55,176.81,15332.0,175.6123,175.6123,175.2253,175.4833,15332.0
2024-06-21 12:00:00,176.93,177.48,176.77,177.28,25856.0,175.6024,176.1483,175.4436,175.9498,25856.0
2024-06-21 13:00:00,177.47,177.76,177.25,177.58,19664.0,176.1384,176.4262,175.92,176.2475,19664.0
2024-06-21 14:00:00,177.47,177.47,177.11,177.15,38184.0,176.1384,176.1384,175.7811,175.8208,38184.0
2024-06-21 15:00:00,177.16,177.28,176.82,177.17,110380.0,175.8307,175.9498,175.4932,175.8406,110380.0
2024-06-24 09:30:00,177.25,177.88,176.63,177.13,52956.0,175.92,176.5453,175.3047,175.8009,52956.0
2024-06-24 10:00:00,177.37,178.23,177.17,177.9,78412.0,176.0391,176.8927,175.8406,176.5651,78412.0
2024-06-24 11:00:00,178.14,178.26,177.75,177.93,88172.0,176.8033,176.9224,176.4163,176.5949,88172.0
2024-06-24 12:00:00,177.94,178.08,177.56,177.56,39336.0,176.6048,176.7438,176.2277,176.2277,39336.0
2024-06-24 13:00:00,177.72,178.01,177.5,177.78,101244.0,176.3865,176.6743,176.1681,176.446,101244.0
2024-06-24 14:00:00,177.73,177.79,177.63,177.63,21188.0,176.3964,176.456,176.2972,176.2972,21188.0
2024-06-24 15:00:00,177.69,177.95,177.28,177.83,127948.0,176.3567,176.6148,175.9498,176.4957,127948.0
2024-06-25 09:30:00,179.12,180.0,177.15,177.19,51120.0,177.776,178.6494,175.8208,175.8605,51120.0
2024-06-25 10:00:00,176.88,178.04,176.87,177.5,57388.0,175.5528,176.7041,175.5429,176.1681,57388.0
2024-06-25 11:00:00,177.47,177.85,177.28,177.78,37396.0,176.1384,176.5155,175.9498,176.446,37396.0
2024-06-25 12:00:00,177.86,177.96,177.62,177.72,23744.0,176.5254,176.6247,176.2872,176.3865,23744.0
2024-06-25 13:00:00,177.72,177.72,177.45,177.54,21508.0,176.3865,176.3865,176.1185,176.2078,21508.0
2024-06-25 14:00:00,177.47,177.92,177.46,177.92,44264.0,176.1384,176.585,176.1284,176.585,44264.0
2024-06-25 15:00:00,177.99,178.86,177.96,178.76,58252.0,176.6545,177.5179,176.6247,177.4187,58252.0
2024-06-26 09:30:00,177.71,178.14,176.9,177.24,36036.0,176.3766,176.8033,175.5726,175.9101,36036.0
2024-06-26 10:00:00,177.24,177.41,176.83,176.9,65564.0,175.9101,176.0788,175.5032,175.5726,65564.0
2024-06-26 11:00:00,176.87,177.27,176.71,177.02,102084.0,175.5429,175.9399,175.3841,175.6917,102084.0
2024-06-26 12:00:00,176.98,177.0,176.33,176.34,28868.0,175.652,175.6719,175.0069,175.0168,28868.0
2024-06-26 13:00:00,176.25,176.42,175.76,176.17,44256.0,174.9275,175.0962,174.4412,174.8481,44256.0
2024-06-26 14:00:00,176.24,176.38,176.04,176.28,34056.0,174.9176,175.0565,174.7191,174.9573,34056.0
2024-06-26 15:00:00,176.28,177.08,176.14,176.65,108528.0,174.9573,175.7513,174.8183,175.3245,108528.0
2024-06-27 09:30:00,177.09,177.09,176.4,176.88,63692.0,175.7612,175.7612,175.0764,175.5528,63692.0
2024-06-27 10:00:00,176.79,177.59,176.66,177.33,79244.0,175.4635,176.2575,175.3344,175.9994,79244.0
2024-06-27 11:00:00,177.33,177.41,176.65,176.72,35816.0,175.9994,176.0788,175.3245,175.394,35816.0
2024-06-27 12:00:00,176.72,177.52,176.71,177.08,33020.0,175.394,176.188,175.3841,175.7513,33020.0
2024-06-27 13:00:00,177.14,177.44,176.96,177.0,29936.0,175.8108,176.1086,175.6322,175.6719,29936.0
2024-06-27 14:00:00,176.96,177.35,176.81,177.05,34064.0,175.6322,176.0193,175.4833,175.7215,34064.0
2024-06-27 15:00:00,177.14,178.06,177.11,178.0,104384.0,175.8108,176.7239,175.7811,176.6644,104384.0
2024-06-28 09:30:00,178.0,178.64,177.46,178.5,67168.0,176.6644,177.2996,176.1284,177.1606,67168.0
2024-06-28 10:00:00,178.5,178.68,177.74,177.74,38628.0,177.1606,177.3393,176.4063,176.4063,38628.0
2024-06-28 11:00:00,177.62,177.83,177.27,177.34,41316.0,176.2872,176.4957,175.9399,176.0093,41316.0
2024-06-28 12:00:00,177.41,177.68,177.1,177.5,49488.0,176.0788,176.3468,175.7711,176.1681,49488.0
2024-06-28 13:00:00,177.48,177.54,177.0,177.21,36372.0,176.1483,176.2078,175.6719,175.8803,36372.0
2024-06-28 14:00:00,177.14,177.25,176.69,176.9,74276.0,175.8108,175.92,175.3642,175.5726,74276.0
2024-06-28 15:00:00,176.82,176.98,173.57,174.54,740812.0,175.4932,175.652,172.2676,173.2303,740812.0
2024-07-01 09:30:00,176.07,177.34,175.34,175.76,64304.0,174.7489,176.0093,174.0243,174.4412,64304.0
2024-07-01 10:00:00,175.82,175.97,174.05,174.32,85088.0,174.5007,174.6496,172.744,173.012,85088.0
2024-07-01 11:00:00,173.92,174.42,173.92,174.06,31336.0,172.615,173.1112,172.615,172.7539,31336.0
2024-07-01 12:00:00,174.05,174.85,173.89,174.23,41220.0,172.744,173.538,172.5852,172.9227,41220.0
2024-07-01 13:00:00,174.31,174.39,174.18,174.18,31448.0,173.0021,173.0815,172.873,172.873,31448.0
2024-07-01 14:00:00,174.15,174.29,173.66,173.72,37124.0,172.8433,172.9822,172.3569,172.4165,37124.0
2024-07-01 15:00:00,173.63,173.72,173.2,173.55,172916.0,172.3272,172.4165,171.9004,172.2478,172916.0
2024-07-02 09:30:00,172.94,174.09,172.2,174.09,44416.0,171.6423,172.7837,170.9079,172.7837,44416.0
2024-07-02 10:00:00,174.09,174.68,173.81,174.48,42064.0,172.7837,173.3693,172.5058,173.1708,42064.0
2024-07-02 11:00:00,174.22,174.84,174.22,174.73,29716.0,172.9127,173.5281,172.9127,173.4189,29716.0
2024-07-02 12:00:00,174.73,174.8,174.29,174.37,25544.0,173.4189,173.4884,172.9822,173.0616,25544.0
2024-07-02 13:00:00,174.47,175.4,174.47,175.39,37908.0,173.1609,174.0839,173.1609,174.074,37908.0
2024-07-02 14:00:00,175.37,175.85,175.37,175.72,39892.0,174.0541,174.5305,174.0541,174.4015,39892.0
2024-07-02 15:00:00,175.68,176.17,175.34,176.09,86008.0,174.3618,174.8481,174.0243,174.7687,86008.0
2024-07-03 09:30:00,175.81,176.16,175.04,175.53,35212.0,174.4908,174.8382,173.7266,174.2129,35212.0
2024-07-03 10:00:00,175.58,175.81,175.09,175.19,35784.0,174.2625,174.4908,173.7762,173.8755,35784.0
2024-07-03 11:00:00,175.21,175.81,175.14,175.43,37272.0,173.8953,174.4908,173.8258,174.1137,37272.0
2024-07-03 12:00:00,175.43,176.11,175.37,175.48,93320.0,174.1137,174.7886,174.0541,174.1633,93320.0
2024-07-05 09:30:00,175.73,175.75,174.79,175.5,41484.0,174.4114,174.4313,173.4785,174.1831,41484.0
2024-07-05 10:00:00,175.43,175.78,174.44,174.98,49720.0,174.1137,174.461,173.1311,173.667,49720.0
2024-07-05 11:00:00,175.21,176.8,175.21,176.69,34680.0,173.8953,175.4734,173.8953,175.3642,34680.0
2024-07-05 12:00:00,176.65,177.0,176.46,176.93,31324.0,175.3245,175.6719,175.1359,175.6024,31324.0
2024-07-05 13:00:00,176.93,177.63,176.93,177.34,22864.0,175.6024,176.2972,175.6024,176.0093,22864.0
2024-07-05 14:00:00,177.34,177.66,177.34,177.62,23896.0,176.0093,176.3269,176.0093,176.2872,23896.0
2024-07-05 15:00:00,177.62,178.23,177.43,178.02,87464.0,176.2872,176.8927,176.0987,176.6842,87464.0
2024-07-08 09:30:00,178.21,178.63,177.75,177.75,48104.0,176.8728,177.2897,176.4163,176.4163,48104.0
2024-07-08 10:00:00,177.75,178.66,177.53,177.75,65104.0,176.4163,177.3194,176.1979,176.4163,65104.0
2024-07-08 11:00:00,177.78,177.92,176.6,176.6,44832.0,176.446,176.585,175.2749,175.2749,44832.0
2024-07-08 12:00:00,176.69,177.18,176.69,177.18,35956.0,175.3642,175.8505,175.3642,175.8505,35956.0
2024-07-08 13:00:00,177.19,177.47,177.18,177.46,22400.0,175.8605,176.1384,175.8505,176.1284,22400.0
2024-07-08 14:00:00,177.45,177.87,177.3,177.79,29728.0,176.1185,176.5354,175.9696,176.456,29728.0
2024-07-08 15:00:00,177.79,177.95,177.63,177.74,76124.0,176.456,176.6148,176.2972,176.4063,76124.0
2024-07-09 09:30:00,178.58,178.64,177.75,178.51,16636.0,177.24,177.2996,176.4163,177.1706,16636.0
2024-07-09 10:00:00,178.6,178.6,178.06,178.32,16400.0,177.2599,177.2599,176.7239,176.982,16400.0
2024-07-09 11:00:00,178.24,178.56,178.24,178.52,16936.0,176.9026,177.2202,176.9026,177.1805,16936.0
2024-07-09 12:00:00,178.51,178.62,178.23,178.42,13488.0,177.1706,177.2797,176.8927,177.0812,13488.0
2024-07-09 13:00:00,178.27,178.56,178.14,178.2,16864.0,176.9324,177.2202,176.8033,176.8629,16864.0
2024-07-09 14:00:00,178.19,178.19,177.73,177.77,17288.0,176.853,176.853,176.3964,176.4361,17288.0
2024-07-09 15:00:00,177.73,177.91,177.62,177.91,47360.0,176.3964,176.5751,176.2872,176.5751,47360.0
2024-07-10 09:30:00,177.87,178.71,177.33,178.47,49912.0,176.5354,177.3691,175.9994,177.1309,49912.0
2024-07-10 10:00:00,178.27,179.05,178.07,178.09,22692.0,176.9324,177.7065,176.7339,176.7537,22692.0
2024-07-10 11:00:00,178.17,178.33,177.84,178.05,13416.0,176.8331,176.9919,176.5056,176.714,13416.0
2024-07-10 12:00:00,178.03,178.06,177.76,178.06,30076.0,176.6942,176.7239,176.4262,176.7239,30076.0
2024-07-10 13:00:00,178.13,178.34,178.05,178.19,20040.0,176.7934,177.0018,176.714,176.853,20040.0
2024-07-10 14:00:00,178.17,178.33,177.89,178.31,27500.0,176.8331,176.9919,176.5552,176.9721,27500.0
2024-07-10 15:00:00,178.26,179.05,178.2,179.05,79808.0,176.9224,177.7065,176.8629,177.7065,79808.0
2024-07-11 09:30:00,179.46,180.0,179.1,179.85,24316.0,178.1134,178.6494,177.7561,178.5005,24316.0
2024-07-11 10:00:00,179.85,180.35,178.94,179.16,45760.0,178.5005,178.9967,177.5973,177.8157,45760.0
2024-07-11 11:00:00,179.39,180.91,179.34,180.31,44712.0,178.044,179.5525,177.9943,178.957,44712.0
2024-07-11 12:00:00,180.13,180.13,179.05,179.24,36692.0,178.7784,178.7784,177.7065,177.8951,36692.0
2024-07-11 13:00:00,179.27,179.56,179.04,179.35,12912.0,177.9249,178.2127,177.6966,178.0043,12912.0
2024-07-11 14:00:00,179.51,179.71,178.91,179.02,28720.0,178.163,178.3615,177.5676,177.6767,28720.0
2024-07-11 15:00:00,179.07,179.26,178.68,178.94,144104.0,177.7264,177.9149,177.3393,177.5973,144104.0
2024-07-12 09:30:00,180.29,180.49,179.86,180.49,65968.0,178.9372,179.1357,178.5104,179.1357,65968.0
2024-07-12 10:00:00,180.59,181.05,180.42,181.03,29080.0,179.2349,179.6915,179.0662,179.6716,29080.0
2024-07-12 11:00:00,181.09,181.5,180.93,180.93,35696.0,179.7312,180.1381,179.5724,179.5724,35696.0
2024-07-12 12:00:00,180.74,181.15,180.5,180.71,9772.0,179.3838,179.7907,179.1456,179.354,9772.0
2024-07-12 13:00:00,180.69,181.25,180.63,181.2,10892.0,179.3342,179.89,179.2746,179.8404,10892.0
2024-07-12 14:00:00,181.11,181.42,181.06,181.17,8816.0,179.751,180.0587,179.7014,179.8106,8816.0
2024-07-12 15:00:00,181.1,181.24,180.24,180.34,96564.0,179.7411,179.8801,178.8876,178.9868,96564.0
2024-07-15 09:30:00,180.35,181.05,180.02,180.28,41352.0,178.9967,179.6915,178.6692,178.9273,41352.0
2024-07-15 10:00:00,180.62,180.62,178.98,180.17,67956.0,179.2647,179.2647,177.637,178.8181,67956.0
2024-07-15 11:00:00,180.28,180.78,180.14,180.48,26848.0,178.9273,179.4235,178.7883,179.1258,26848.0
2024-07-15 12:00:00,180.39,180.57,179.69,179.84,42172.0,179.0364,179.2151,178.3417,178.4906,42172.0
2024-07-15 13:00:00,179.76,179.85,179.0,179.16,52888.0,178.4112,178.5005,177.6569,177.8157,52888.0
2024-07-15 14:00:00,179.16,179.55,178.81,179.38,45172.0,177.8157,178.2027,177.4683,178.034,45172.0
2024-07-15 15:00:00,179.32,179.44,178.42,178.84,103572.0,177.9745,178.0936,177.0812,177.4981,103572.0
2024-07-16 09:30:00,178.88,181.66,178.88,181.38,49216.0,177.5378,180.2969,177.5378,180.019,49216.0
2024-07-16 10:00:00,181.61,181.76,180.0,180.19,51216.0,180.2473,180.3962,178.6494,178.8379,51216.0
2024-07-16 11:00:00,180.1,180.62,179.88,180.52,66108.0,178.7486,179.2647,178.5303,179.1655,66108.0
2024-07-16 12:00:00,180.34,180.69,180.24,180.51,32400.0,178.9868,179.3342,178.8876,179.1555,32400.0
2024-07-16 13:00:00,180.5,180.87,180.43,180.87,66928.0,179.1456,179.5128,179.0761,179.5128,66928.0
2024-07-16 14:00:00,180.91,180.99,180.32,180.59,48720.0,179.5525,179.6319,178.967,179.2349,48720.0
2024-07-16 15:00:00,180.5,181.56,180.49,181.26,117996.0,179.1456,180.1977,179.1357,179.8999,117996.0
2024-07-17 09:30:00,180.97,181.23,180.06,181.1,38988.0,179.6121,179.8701,178.7089,179.7411,38988.0
2024-07-17 10:00:00,181.13,181.63,180.15,180.15,81964.0,179.7709,180.2671,178.7982,178.7982,81964.0
2024-07-17 11:00:00,180.34,181.05,180.27,180.56,30160.0,178.9868,179.6915,178.9173,179.2052,30160.0
2024-07-17 12:00:00,180.52,181.15,180.25,181.14,33412.0,179.1655,179.7907,178.8975,179.7808,33412.0
2024-07-17 13:00:00,180.86,180.95,180.1,180.24,29296.0,179.5029,179.5922,178.7486,178.8876,29296.0
2024-07-17 14:00:00,180.0,180.38,179.89,179.89,100432.0,178.6494,179.0265,178.5402,178.5402,100432.0
2024-07-17 15:00:00,179.97,180.7,179.87,180.07,180240.0,178.6196,179.3441,178.5203,178.7188,180240.0
2024-07-18 09:30:00,192.43,193.45,185.42,188.74,275284.0,190.9861,191.9985,184.0287,187.3238,275284.0
2024-07-18 10:00:00,188.51,191.38,186.2,190.8,185696.0,187.0955,189.944,184.8029,189.3683,185696.0
2024-07-18 11:00:00,191.12,191.3,189.02,190.38,160792.0,189.6859,189.8646,187.6017,188.9515,160792.0
2024-07-18 12:00:00,190.39,192.25,189.79,192.18,151480.0,188.9614,190.8075,188.3659,190.738,151480.0
2024-07-18 13:00:00,192.19,192.19,190.0,191.49,124528.0,190.7479,190.7479,188.5743,190.0532,124528.0
2024-07-18 14:00:00,191.33,191.62,190.78,191.38,118800.0,189.8944,190.1822,189.3485,189.944,118800.0
2024-07-18 15:00:00,191.38,191.76,189.34,189.7,396208.0,189.944,190.3211,187.9193,188.2766,396208.0
2024-07-19 09:30:00,189.69,191.19,188.71,191.02,245624.0,188.2667,189.7554,187.294,189.5867,245624.0
2024-07-19 10:00:00,191.02,192.18,190.26,190.96,190392.0,189.5867,190.738,188.8324,189.5271,190392.0
2024-07-19 11:00:00,190.93,191.45,188.75,189.46,61268.0,189.4974,190.0135,187.3337,188.0384,61268.0
2024-07-19 12:00:00,189.52,190.38,189.52,190.0,56552.0,188.0979,188.9515,188.0979,188.5743,56552.0
2024-07-19 13:00:00,189.78,189.81,189.25,189.51,33280.0,188.356,188.3858,187.83,188.088,33280.0
2024-07-19 14:00:00,189.47,189.56,188.81,189.27,42848.0,188.0483,188.1376,187.3933,187.8498,42848.0
2024-07-19 15:00:00,189.39,189.81,189.19,189.64,110816.0,187.9689,188.3858,187.7704,188.217,110816.0
2024-07-22 09:30:00,190.83,191.88,189.96,190.09,54524.0,189.3981,190.4402,188.5346,188.6637,54524.0
2024-07-22 10:00:00,190.03,192.37,189.92,192.33,56256.0,188.6041,190.9266,188.4949,190.8869,56256.0
2024-07-22 11:00:00,192.33,192.33,191.31,191.56,59340.0,190.8869,190.8869,189.8745,190.1226,59340.0
2024-07-22 12:00:00,191.48,192.32,191.4,192.26,31380.0,190.0432,190.8769,189.9638,190.8174,31380.0
2024-07-22 13:00:00,192.27,192.94,192.27,192.38,40492.0,190.8273,191.4923,190.8273,190.9365,40492.0
2024-07-22 14:00:00,192.35,192.6,192.2,192.25,39216.0,190.9067,191.1548,190.7578,190.8075,39216.0
2024-07-22 15:00:00,192.13,193.01,191.95,192.89,110256.0,190.6884,191.5618,190.5097,191.4427,110256.0
2024-07-23 09:30:00,193.14,193.25,192.34,192.35,48912.0,191.6908,191.8,190.8968,190.9067,48912.0
2024-07-23 10:00:00,192.34,192.73,192.0,192.5,57900.0,190.8968,191.2839,190.5593,191.0556,57900.0
2024-07-23 11:00:00,192.52,192.6,191.8,192.01,31356.0,191.0754,191.1548,190.3608,190.5693,31356.0
2024-07-23 12:00:00,191.88,191.88,190.52,190.9,68132.0,190.4402,190.4402,189.0904,189.4676,68132.0
2024-07-23 13:00:00,190.87,191.38,190.85,191.33,39244.0,189.4378,189.944,189.418,189.8944,39244.0
2024-07-23 14:00:00,191.34,191.4,190.55,190.59,96812.0,189.9043,189.9638,189.1202,189.1599,96812.0
2024-07-23 15:00:00,190.51,190.51,188.14,188.95,313516.0,189.0805,189.0805,186.7283,187.5322,313516.0
2024-07-24 09:30:00,189.96,191.7,188.97,190.14,90740.0,188.5346,190.2616,187.5521,188.7133,90740.0
2024-07-24 10:00:00,190.53,191.88,190.15,191.46,99488.0,189.1004,190.4402,188.7232,190.0234,99488.0
2024-07-24 11:00:00,191.5,191.5,190.02,190.1,44420.0,190.0631,190.0631,188.5942,188.6736,44420.0
2024-07-24 12:00:00,190.0,190.58,189.8,190.17,53880.0,188.5743,189.15,188.3758,188.7431,53880.0
2024-07-24 13:00:00,190.17,190.31,189.05,189.16,63724.0,188.7431,188.882,187.6315,187.7406,63724.0
2024-07-24 14:00:00,189.29,189.54,188.61,188.9,89228.0,187.8697,188.1178,187.1948,187.4826,89228.0
2024-07-24 15:00:00,188.86,188.86,187.89,188.51,232256.0,187.4429,187.4429,186.4802,187.0955,232256.0
2024-07-25 09:30:00,189.27,190.42,189.22,190.42,40872.0,187.8498,188.9912,187.8002,188.9912,40872.0
2024-07-25 10:00:00,190.43,190.64,188.87,189.19,54084.0,189.0011,189.2095,187.4528,187.7704,54084.0
2024-07-25 11:00:00,189.74,190.66,189.74,190.29,29844.0,188.3163,189.2294,188.3163,188.8622,29844.0
2024-07-25 12:00:00,190.25,190.86,190.25,190.73,26888.0,188.8225,189.4279,188.8225,189.2989,26888.0
2024-07-25 13:00:00,190.84,191.0,190.11,190.26,30960.0,189.408,189.5668,188.6835,188.8324,30960.0
2024-07-25 14:00:00,190.18,190.61,189.17,189.48,28316.0,188.753,189.1798,187.7506,188.0582,28316.0
2024-07-25 15:00:00,189.37,190.26,188.33,188.62,108108.0,187.9491,188.8324,186.9169,187.2047,108108.0
2024-07-26 09:30:00,189.93,190.06,188.99,188.99,25500.0,188.5049,188.6339,187.5719,187.5719,25500.0
2024-07-26 10:00:00,188.85,190.63,188.85,189.15,98372.0,187.433,189.1996,187.433,187.7307,98372.0
2024-07-26 11:00:00,189.63,190.56,189.51,190.56,35532.0,188.2071,189.1301,188.088,189.1301,35532.0
2024-07-26 12:00:00,190.48,191.32,190.41,191.25,27624.0,189.0507,189.8844,188.9813,189.815,27624.0
2024-07-26 13:00:00,191.25,191.26,190.55,190.95,20432.0,189.815,189.8249,189.1202,189.5172,20432.0
2024-07-26 14:00:00,191.0,191.14,190.39,190.5,31392.0,189.5668,189.7058,188.9614,189.0706,31392.0
2024-07-26 15:00:00,190.51,190.98,189.88,190.31,96080.0,189.0805,189.547,188.4552,188.882,96080.0
2024-07-29 09:30:00,190.77,191.15,190.01,191.0,29892.0,189.3386,189.7157,188.5843,189.5668,29892.0
2024-07-29 10:00:00,191.09,191.46,190.28,190.92,53360.0,189.6562,190.0234,188.8522,189.4874,53360.0
2024-07-29 11:00:00,190.77,191.58,190.45,191.35,36012.0,189.3386,190.1425,189.021,189.9142,36012.0
2024-07-29 12:00:00,191.41,192.09,191.32,191.46,24428.0,189.9738,190.6487,189.8844,190.0234,24428.0
2024-07-29 13:00:00,191.47,191.49,190.9,190.92,41968.0,190.0333,190.0532,189.4676,189.4874,41968.0
2024-07-29 14:00:00,190.73,190.99,190.46,190.89,31516.0,189.2989,189.5569,189.0309,189.4577,31516.0
2024-07-29 15:00:00,191.06,191.73,190.98,191.22,85116.0,189.6264,190.2914,189.547,189.7852,85116.0
2024-07-30 09:30:00,191.97,192.91,191.94,192.73,34748.0,190.5296,191.4625,190.4998,191.2839,34748.0
2024-07-30 10:00:00,192.83,192.94,191.67,192.69,60216.0,191.3831,191.4923,190.2318,191.2442,60216.0
2024-07-30 11:00:00,192.54,192.87,192.11,192.87,102784.0,191.0953,191.4228,190.6685,191.4228,102784.0
2024-07-30 12:00:00,192.92,192.97,191.51,191.51,88040.0,191.4724,191.5221,190.073,190.073,88040.0
2024-07-30 13:00:00,191.21,191.57,190.73,190.73,59452.0,189.7753,190.1326,189.2989,189.2989,59452.0
2024-07-30 14:00:00,190.84,190.9,190.44,190.67,55592.0,189.408,189.4676,189.011,189.2393,55592.0
2024-07-30 15:00:00,190.8,192.23,190.7,191.4,135376.0,189.3683,190.7876,189.2691,189.9638,135376.0
2024-07-31 09:30:00,192.81,193.49,190.78,190.88,55936.0,191.3633,192.0382,189.3485,189.4477,55936.0
2024-07-31 10:00:00,191.01,191.58,190.55,191.2,63544.0,189.5768,190.1425,189.1202,189.7653,63544.0
2024-07-31 11:00:00,191.34,192.11,191.08,191.28,56396.0,189.9043,190.6685,189.6462,189.8447,56396.0
2024-07-31 12:00:00,191.4,191.5,190.88,191.1,39112.0,189.9638,190.0631,189.4477,189.6661,39112.0
2024-07-31 13:00:00,190.98,191.33,190.37,190.81,39788.0,189.547,189.8944,188.9416,189.3783,39788.0
2024-07-31 14:00:00,190.7,191.64,190.54,191.28,42040.0,189.2691,190.202,189.1103,189.8447,42040.0
2024-07-31 15:00:00,191.25,191.27,190.31,190.86,225412.0,189.815,189.8348,188.882,189.4279,225412.0
2024-08-01 09:30:00,190.23,191.83,189.78,190.43,76164.0,188.8026,190.3906,188.356,189.0011,76164.0
2024-08-01 10:00:00,190.33,190.56,189.3,189.66,81972.0,188.9019,189.1301,187.8796,188.2369,81972.0
2024-08-01 11:00:00,189.39,189.4,188.78,188.97,66744.0,187.9689,187.9788,187.3635,187.5521,66744.0
2024-08-01 12:00:00,188.88,189.17,188.52,188.95,60756.0,187.4627,187.7506,187.1054,187.5322,60756.0
2024-08-01 13:00:00,188.89,189.34,188.59,189.1,40884.0,187.4727,187.9193,187.1749,187.6811,40884.0
2024-08-01 14:00:00,188.76,189.39,188.76,189.39,56848.0,187.3436,187.9689,187.3436,187.9689,56848.0
2024-08-01 15:00:00,189.36,190.53,189.2,190.48,157284.0,187.9391,189.1004,187.7803,189.0507,157284.0
2024-08-02 09:30:00,189.42,190.35,188.74,189.0,116808.0,187.9987,188.9217,187.3238,187.5818,116808.0
2024-08-02 10:00:00,189.0,189.36,186.4,186.54,161816.0,187.5818,187.9391,185.0014,185.1403,161816.0
2024-08-02 11:00:00,186.65,187.45,186.06,187.25,82560.0,185.2495,186.0435,184.6639,185.845,82560.0
2024-08-02 12:00:00,187.35,188.23,187.26,187.83,85496.0,185.9442,186.8176,185.8549,186.4206,85496.0
2024-08-02 13:00:00,187.57,187.79,187.26,187.54,47532.0,186.1626,186.3809,185.8549,186.1328,47532.0
2024-08-02 14:00:00,187.47,188.28,187.35,188.11,51988.0,186.0633,186.8672,185.9442,186.6985,51988.0
2024-08-02 15:00:00,188.17,189.59,188.04,189.11,122548.0,186.7581,188.1674,186.629,187.691,122548.0
2024-08-05 09:30:00,191.24,191.24,183.92,184.93,184080.0,189.805,189.805,182.54,183.5424,184080.0
2024-08-05 10:00:00,185.04,186.9,184.25,184.68,129564.0,183.6516,185.4976,182.8675,183.2943,129564.0
2024-08-05 11:00:00,184.76,186.49,184.48,186.49,49636.0,183.3737,185.0907,183.0958,185.0907,49636.0
2024-08-05 12:00:00,186.41,187.03,185.44,185.62,42356.0,185.0113,185.6266,184.0486,184.2272,42356.0
2024-08-05 13:00:00,185.3,185.6,184.87,185.17,53272.0,183.9096,184.2074,183.4828,183.7806,53272.0
2024-08-05 14:00:00,185.1,185.1,184.28,184.35,50236.0,183.7111,183.7111,182.8973,182.9667,50236.0
2024-08-05 15:00:00,184.59,185.67,184.09,185.0,293112.0,183.2049,184.2768,182.7087,183.6119,293112.0
2024-08-06 09:30:00,185.06,187.75,185.06,187.69,51056.0,183.6714,186.3412,183.6714,186.2817,51056.0
2024-08-06 10:00:00,187.68,188.38,187.07,187.41,61044.0,186.2717,186.9665,185.6663,186.0038,61044.0
2024-08-06 11:00:00,187.45,187.68,186.74,187.61,33624.0,186.0435,186.2717,185.3388,186.2023,33624.0
2024-08-06 12:00:00,187.81,188.48,187.8,188.11,31820.0,186.4008,187.0657,186.3908,186.6985,31820.0
2024-08-06 13:00:00,188.08,188.28,187.96,188.09,20356.0,186.6687,186.8672,186.5496,186.6787,20356.0
2024-08-06 14:00:00,188.11,188.54,187.73,188.26,106360.0,186.6985,187.1253,186.3214,186.8474,106360.0
2024-08-06 15:00:00,187.96,188.13,186.23,186.34,156848.0,186.5496,186.7184,184.8326,184.9418,156848.0
2024-08-07 09:30:00,187.64,188.76,187.52,188.64,54832.0,186.232,187.3436,186.1129,187.2245,54832.0
2024-08-07 10:00:00,189.03,189.38,188.5,188.78,29264.0,187.6116,187.959,187.0856,187.3635,29264.0
2024-08-07 11:00:00,189.03,189.2,187.79,187.94,42176.0,187.6116,187.7803,186.3809,186.5298,42176.0
2024-08-07 12:00:00,187.89,188.08,187.33,187.8,19968.0,186.4802,186.6687,185.9244,186.3908,19968.0
2024-08-07 13:00:00,187.45,187.45,186.21,186.21,20960.0,186.0435,186.0435,184.8128,184.8128,20960.0
2024-08-07 14:00:00,186.37,186.37,185.69,185.89,25744.0,184.9716,184.9716,184.2967,184.4952,25744.0
2024-08-07 15:00:00,185.67,186.29,184.84,184.95,106864.0,184.2768,184.8922,183.4531,183.5622,106864.0
2024-08-08 09:30:00,185.4,186.23,185.05,186.15,30732.0,184.0089,184.8326,183.6615,184.7532,30732.0
2024-08-08 10:00:00,186.28,187.61,186.18,187.3,41112.0,184.8823,186.2023,184.783,185.8946,41112.0
2024-08-08 11:00:00,187.51,188.12,187.25,187.72,53368.0,186.103,186.7084,185.845,186.3114,53368.0
2024-08-08 12:00:00,187.83,187.96,187.16,187.35,13948.0,186.4206,186.5496,185.7556,185.9442,13948.0
2024-08-08 13:00:00,187.0,188.3,187.0,188.18,15428.0,185.5968,186.8871,185.5968,186.768,15428.0
2024-08-08 14:00:00,188.16,188.37,187.57,187.81,31956.0,186.7481,186.9566,186.1626,186.4008,31956.0
2024-08-08 15:00:00,187.81,187.85,186.22,187.46,149488.0,186.4008,186.4405,184.8227,186.0534,149488.0
2024-08-09 09:30:00,186.87,188.57,185.97,186.38,23264.0,185.4678,187.1551,184.5746,184.9815,23264.0
2024-08-09 10:00:00,186.38,187.59,186.19,187.59,48108.0,184.9815,186.1824,184.7929,186.1824,48108.0
2024-08-09 11:00:00,187.6,187.84,187.35,187.76,16740.0,186.1923,186.4305,185.9442,186.3511,16740.0
2024-08-09 12:00:00,187.57,187.76,187.16,187.33,10436.0,186.1626,186.3511,185.7556,185.9244,10436.0
2024-08-09 13:00:00,187.48,188.82,187.47,188.46,29320.0,186.0732,187.4032,186.0633,187.0459,29320.0
2024-08-09 14:00:00,188.6,188.9,188.32,188.75,32716.0,187.1848,187.4826,186.9069,187.3337,32716.0
2024-08-09 15:00:00,188.66,189.0,188.29,188.93,65792.0,187.2444,187.5818,186.8772,187.5124,65792.0
2024-08-12 09:30:00,187.92,188.75,187.49,187.74,33516.0,186.5099,187.3337,186.0832,186.3313,33516.0
2024-08-12 10:00:00,187.64,189.59,187.61,189.58,64064.0,186.232,188.1674,186.2023,188.1575,64064.0
2024-08-12 11:00:00,189.68,189.68,188.34,189.5,21824.0,188.2567,188.2567,186.9268,188.0781,21824.0
2024-08-12 12:00:00,189.6,189.6,189.15,189.31,14412.0,188.1773,188.1773,187.7307,187.8895,14412.0
2024-08-12 13:00:00,189.24,189.66,188.7,188.85,16500.0,187.82,188.2369,187.2841,187.433,16500.0
2024-08-12 14:00:00,188.89,189.47,188.86,189.38,25476.0,187.4727,188.0483,187.4429,187.959,25476.0
2024-08-12 15:00:00,189.6,189.93,189.16,189.93,138056.0,188.1773,188.5049,187.7406,188.5049,138056.0
2024-08-13 09:30:00,190.68,191.75,189.8,189.83,63784.0,189.2492,190.3112,188.3758,188.4056,63784.0
2024-08-13 10:00:00,190.27,190.45,188.17,188.24,48188.0,188.8423,189.021,186.7581,186.8275,48188.0
2024-08-13 11:00:00,188.24,188.63,188.2,188.31,62060.0,186.8275,187.2146,186.7878,186.897,62060.0
2024-08-13 12:00:00,188.4,189.12,188.37,189.08,25956.0,186.9863,187.7009,186.9566,187.6612,25956.0
2024-08-13 13:00:00,189.25,189.25,188.9,189.12,16680.0,187.83,187.83,187.4826,187.7009,16680.0
2024-08-13 14:00:00,189.13,189.23,188.55,189.15,53220.0,187.7109,187.8101,187.1352,187.7307,53220.0
2024-08-13 15:00:00,189.09,189.89,188.72,189.64,138876.0,187.6712,188.4652,187.3039,188.217,138876.0
2024-08-14 09:30:00,189.29,191.54,189.29,190.63,64076.0,187.8697,190.1028,187.8697,189.1996,64076.0
2024-08-14 10:00:00,190.32,190.58,189.56,189.78,25228.0,188.8919,189.15,188.1376,188.356,25228.0
2024-08-14 11:00:00,190.06,191.05,190.06,191.02,13172.0,188.6339,189.6165,188.6339,189.5867,13172.0
2024-08-14 12:00:00,191.15,191.18,190.39,190.5,14976.0,189.7157,189.7455,188.9614,189.0706,14976.0
2024-08-14 13:00:00,190.53,190.53,190.14,190.25,15136.0,189.1004,189.1004,188.7133,188.8225,15136.0
2024-08-14 14:00:00,190.0,190.58,189.98,190.58,20296.0,188.5743,189.15,188.5545,189.15,20296.0
2024-08-14 15:00:00,190.51,191.15,189.89,190.79,103592.0,189.0805,189.7157,188.4652,189.3584,103592.0
2024-08-15 09:30:00,191.55,192.75,191.03,192.66,46592.0,190.499,191.6924,189.9819,191.6029,46592.0
2024-08-15 10:00:00,192.05,192.34,191.44,192.01,28040.0,190.9963,191.2847,190.3896,190.9565,28040.0
2024-08-15 11:00:00,191.94,193.19,191.77,192.14,35120.0,190.8869,192.13,190.7178,191.0858,35120.0
2024-08-15 12:00:00,192.27,192.86,191.75,191.92,23856.0,191.2151,191.8018,190.6979,190.867,23856.0
2024-08-15 13:00:00,191.92,192.52,191.92,192.2,11188.0,190.867,191.4637,190.867,191.1454,11188.0
2024-08-15 14:00:00,192.28,192.9,192.28,192.65,16964.0,191.225,191.8416,191.225,191.593,16964.0
2024-08-15 15:00:00,192.64,192.79,191.75,191.88,82504.0,191.583,191.7322,190.6979,190.8272,82504.0
2024-08-16 09:30:00,192.08,192.08,190.5,191.68,95092.0,191.0261,191.0261,189.4548,190.6283,95092.0
2024-08-16 10:00:00,191.5,191.79,190.75,191.51,31216.0,190.4493,190.7377,189.7034,190.4592,31216.0
2024-08-16 11:00:00,191.45,191.83,191.25,191.82,33500.0,190.3996,190.7775,190.2007,190.7675,33500.0
2024-08-16 12:00:00,191.67,191.75,191.54,191.75,6128.0,190.6183,190.6979,190.4891,190.6979,6128.0
2024-08-16 13:00:00,191.59,191.59,191.07,191.23,6496.0,190.5388,190.5388,190.0216,190.1808,6496.0
2024-08-16 14:00:00,191.26,191.36,190.95,191.07,8156.0,190.2106,190.31,189.9023,190.0216,8156.0
2024-08-16 15:00:00,190.89,191.31,190.23,191.22,57636.0,189.8426,190.2603,189.1862,190.1708,57636.0
2024-08-19 09:30:00,191.22,191.88,191.22,191.72,19964.0,190.1708,190.8272,190.1708,190.6681,19964.0
2024-08-19 10:00:00,192.04,192.12,191.47,191.8,37424.0,190.9863,191.0659,190.4194,190.7476,37424.0
2024-08-19 11:00:00,191.81,192.39,191.81,191.88,24316.0,190.7576,191.3344,190.7576,190.8272,24316.0
2024-08-19 12:00:00,192.01,192.13,191.87,192.04,19404.0,190.9565,191.0758,190.8172,190.9863,19404.0
2024-08-19 13:00:00,192.41,192.41,191.87,191.93,25904.0,191.3543,191.3543,190.8172,190.8769,25904.0
2024-08-19 14:00:00,192.0,192.13,191.65,192.09,38740.0,190.9465,191.0758,190.5985,191.036,38740.0
2024-08-19 15:00:00,191.97,193.33,191.91,193.33,142912.0,190.9167,192.2692,190.857,192.2692,142912.0
2024-08-20 09:30:00,193.0,193.45,191.87,192.78,35556.0,191.941,192.3886,190.8172,191.7223,35556.0
2024-08-20 10:00:00,192.63,193.83,192.63,193.82,55940.0,191.5731,192.7665,191.5731,192.7566,55940.0
2024-08-20 11:00:00,193.91,194.25,193.76,194.25,23020.0,192.8461,193.1842,192.6969,193.1842,23020.0
2024-08-20 12:00:00,194.25,194.38,193.83,194.06,17704.0,193.1842,193.3135,192.7665,192.9952,17704.0
2024-08-20 13:00:00,193.92,193.96,193.45,193.45,13684.0,192.856,192.8958,192.3886,192.3886,13684.0
2024-08-20 14:00:00,193.51,193.97,193.45,193.46,11028.0,192.4483,192.9057,192.3886,192.3985,11028.0
2024-08-20 15:00:00,193.36,193.84,193.23,193.59,113876.0,192.2991,192.7764,192.1698,192.5278,113876.0
2024-08-21 09:30:00,194.74,195.02,194.18,194.4,47132.0,193.6715,193.95,193.1146,193.3334,47132.0
2024-08-21 10:00:00,194.68,195.99,194.43,195.06,57660.0,193.6118,194.9146,193.3632,193.9897,57660.0
2024-08-21 11:00:00,195.14,195.44,194.95,195.0,10232.0,194.0693,194.3677,193.8804,193.9301,10232.0
2024-08-21 12:00:00,194.87,195.52,194.86,195.52,13896.0,193.8008,194.4472,193.7908,194.4472,13896.0
2024-08-21 13:00:00,195.6,195.68,195.33,195.45,29216.0,194.5268,194.6063,194.2583,194.3776,29216.0
2024-08-21 14:00:00,195.45,195.75,195.23,195.49,21500.0,194.3776,194.676,194.1588,194.4174,21500.0
2024-08-21 15:00:00,195.48,195.9,194.78,195.62,96624.0,194.4074,194.8251,193.7113,194.5467,96624.0
2024-08-22 09:30:00,195.84,196.65,195.84,196.62,13184.0,194.7655,195.571,194.7655,195.5412,13184.0
2024-08-22 10:00:00,196.38,197.46,196.22,196.65,44728.0,195.3025,196.3766,195.1434,195.571,44728.0
2024-08-22 11:00:00,196.49,196.94,195.99,196.1,47384.0,195.4119,195.8594,194.9146,195.024,47384.0
2024-08-22 12:00:00,196.1,196.29,195.44,195.44,39596.0,195.024,195.213,194.3677,194.3677,39596.0
2024-08-22 13:00:00,195.01,195.1,194.52,194.52,7116.0,193.94,194.0295,193.4527,193.4527,7116.0
2024-08-22 14:00:00,194.52,195.21,194.52,194.95,34392.0,193.4527,194.1389,193.4527,193.8804,34392.0
2024-08-22 15:00:00,195.0,196.24,195.0,196.16,64056.0,193.9301,195.1633,193.9301,195.0837,64056.0
2024-08-23 09:30:00,196.51,197.42,196.35,196.83,36460.0,195.4318,196.3368,195.2727,195.75,36460.0
2024-08-23 10:00:00,197.1,197.91,196.59,197.05,40892.0,196.0186,196.8241,195.5114,195.9688,40892.0
2024-08-23 11:00:00,197.03,197.53,196.93,197.18,22152.0,195.9489,196.4462,195.8495,196.0981,22152.0
2024-08-23 12:00:00,196.65,196.65,196.07,196.29,15964.0,195.571,195.571,194.9942,195.213,15964.0
2024-08-23 13:00:00,196.24,196.78,196.18,196.41,14456.0,195.1633,195.7003,195.1036,195.3323,14456.0
2024-08-23 14:00:00,196.64,197.0,196.64,196.8,31988.0,195.5611,195.9191,195.5611,195.7202,31988.0
2024-08-23 15:00:00,196.91,197.75,196.91,197.21,73720.0,195.8296,196.665,195.8296,196.1279,73720.0
2024-08-26 09:30:00,197.62,198.21,196.86,197.93,59276.0,196.5357,197.1225,195.7799,196.844,59276.0
2024-08-26 10:00:00,197.93,198.29,197.75,197.75,36540.0,196.844,197.202,196.665,196.665,36540.0
2024-08-26 11:00:00,197.91,198.25,197.66,197.96,37860.0,196.8241,197.1622,196.5755,196.8738,37860.0
2024-08-26 12:00:00,197.95,198.42,197.84,198.4,11012.0,196.8639,197.3313,196.7545,197.3114,11012.0
2024-08-26 13:00:00,198.41,198.71,197.81,197.81,31440.0,197.3214,197.6197,196.7247,196.7247,31440.0
2024-08-26 14:00:00,197.96,198.44,197.86,198.44,30352.0,196.8738,197.3512,196.7744,197.3512,30352.0
2024-08-26 15:00:00,198.52,198.66,198.1,198.44,86964.0,197.4308,197.57,197.0131,197.3512,86964.0
2024-08-27 09:30:00,198.75,199.84,198.67,199.38,39960.0,197.6595,198.7435,197.5799,198.286,39960.0
2024-08-27 10:00:00,199.37,199.9,199.11,199.71,27208.0,198.2761,198.8032,198.0175,198.6142,27208.0
2024-08-27 11:00:00,199.75,199.92,198.76,198.93,42640.0,198.654,198.8231,197.6694,197.8385,42640.0
2024-08-27 12:00:00,198.86,199.11,198.48,199.11,27032.0,197.7689,198.0175,197.391,198.0175,27032.0
2024-08-27 13:00:00,199.19,199.44,199.03,199.15,36080.0,198.0971,198.3457,197.938,198.0573,36080.0
2024-08-27 14:00:00,199.29,199.51,199.17,199.4,20624.0,198.1965,198.4153,198.0772,198.3059,20624.0
2024-08-27 15:00:00,199.4,199.96,199.25,199.95,118004.0,198.3059,198.8629,198.1568,198.8529,118004.0
2024-08-28 09:30:00,201.13,201.48,200.3,201.22,71444.0,200.0264,200.3745,199.201,200.1159,71444.0
2024-08-28 10:00:00,201.22,201.32,200.31,201.3,26948.0,200.1159,200.2154,199.2109,200.1955,26948.0
2024-08-28 11:00:00,201.21,201.32,200.59,200.71,31512.0,200.106,200.2154,199.4894,199.6087,31512.0
2024-08-28 12:00:00,200.67,200.78,200.1,200.44,14604.0,199.569,199.6784,199.0021,199.3402,14604.0
2024-08-28 13:00:00,200.37,200.57,198.87,198.87,21664.0,199.2706,199.4695,197.7788,197.7788,21664.0
2024-08-28 14:00:00,198.86,199.23,198.32,199.23,33352.0,197.7689,198.1369,197.2319,198.1369,33352.0
2024-08-28 15:00:00,199.29,199.97,199.0,199.35,130084.0,198.1965,198.8728,197.9081,198.2562,130084.0
2024-08-29 09:30:00,200.47,200.86,199.35,199.94,24352.0,199.3701,199.7579,198.2562,198.843,24352.0
2024-08-29 10:00:00,200.16,201.28,200.16,200.6,48256.0,199.0618,200.1756,199.0618,199.4993,48256.0
2024-08-29 11:00:00,200.71,201.27,200.7,201.26,16824.0,199.6087,200.1657,199.5988,200.1557,16824.0
2024-08-29 12:00:00,201.31,201.97,201.31,201.96,33468.0,200.2055,200.8618,200.2055,200.8519,33468.0
2024-08-29 13:00:00,202.0,202.0,200.94,201.0,25360.0,200.8917,200.8917,199.8375,199.8972,25360.0
2024-08-29 14:00:00,200.89,201.03,199.73,200.42,36452.0,199.7878,199.927,198.6341,199.3203,36452.0
2024-08-29 15:00:00,200.31,200.37,199.44,199.85,86088.0,199.2109,199.2706,198.3457,198.7535,86088.0
2024-08-30 09:30:00,200.05,201.11,200.04,201.02,24236.0,198.9524,200.0066,198.9424,199.917,24236.0
2024-08-30 10:00:00,201.24,201.4,200.85,201.05,13272.0,200.1358,200.295,199.748,199.9469,13272.0
2024-08-30 11:00:00,200.83,200.9,199.74,199.78,26128.0,199.7281,199.7977,198.6441,198.6838,26128.0
2024-08-30 12:00:00,199.59,199.89,198.85,199.66,20028.0,198.4949,198.7932,197.759,198.5645,20028.0
2024-08-30 13:00:00,199.65,199.8,199.52,199.66,15140.0,198.5546,198.7037,198.4253,198.5645,15140.0
2024-08-30 14:00:00,199.7,200.35,199.63,200.29,15752.0,198.6043,199.2507,198.5347,199.1911,15752.0
2024-08-30 15:00:00,200.22,201.75,200.14,201.17,105968.0,199.1214,200.643,199.0419,200.0662,105968.0
2024-09-03 09:30:00,201.28,203.0,201.16,202.14,64944.0,200.1756,201.8862,200.0563,201.0309,64944.0
2024-09-03 10:00:00,202.08,202.08,200.91,201.06,60556.0,200.9712,200.9712,199.8076,199.9568,60556.0
2024-09-03 11:00:00,201.09,201.09,200.29,200.91,30268.0,199.9867,199.9867,199.1911,199.8076,30268.0
2024-09-03 12:00:00,200.35,200.91,199.78,199.78,15644.0,199.2507,199.8076,198.6838,198.6838,15644.0
2024-09-03 13:00:00,199.85,200.11,199.55,200.1,42032.0,198.7535,199.012,198.4551,199.0021,42032.0
2024-09-03 14:00:00,199.82,200.37,199.77,199.78,17284.0,198.7236,199.2706,198.6739,198.6838,17284.0
2024-09-03 15:00:00,199.78,200.02,198.83,200.02,84624.0,198.6838,198.9225,197.7391,198.9225,84624.0
2024-09-04 09:30:00,200.0,201.45,199.95,200.74,33132.0,198.9026,200.3447,198.8529,199.6386,33132.0
2024-09-04 10:00:00,200.88,201.02,199.4,199.64,48364.0,199.7778,199.917,198.3059,198.5446,48364.0
2024-09-04 11:00:00,199.61,199.8,199.28,199.55,44456.0,198.5148,198.7037,198.1866,198.4551,44456.0
2024-09-04 12:00:00,199.23,199.64,199.23,199.58,11696.0,198.1369,198.5446,198.1369,198.4849,11696.0
2024-09-04 13:00:00,199.63,199.76,199.38,199.73,12280.0,198.5347,198.664,198.286,198.6341,12280.0
2024-09-04 14:00:00,199.61,200.23,199.61,200.23,8120.0,198.5148,199.1314,198.5148,199.1314,8120.0
2024-09-04 15:00:00,199.93,201.44,199.9,201.05,77212.0,198.833,200.3347,198.8032,199.9469,77212.0
2024-09-05 09:30:00,200.1,200.1,197.7,197.89,35372.0,199.0021,199.0021,196.6153,196.8042,35372.0
2024-09-05 10:00:00,198.04,199.09,197.82,198.13,32516.0,196.9534,197.9976,196.7346,197.0429,32516.0
2024-09-05 11:00:00,198.08,198.08,196.84,197.64,40968.0,196.9932,196.9932,195.76,196.5556,40968.0
2024-09-05 12:00:00,197.79,198.41,197.52,198.26,47756.0,196.7048,197.3214,196.4362,197.1722,47756.0
2024-09-05 13:00:00,198.03,198.64,197.66,198.64,12028.0,196.9435,197.5501,196.5755,197.5501,12028.0
2024-09-05 14:00:00,198.75,199.43,198.69,199.24,33160.0,197.6595,198.3358,197.5998,198.1468,33160.0
2024-09-05 15:00:00,199.16,199.75,198.54,199.73,126924.0,198.0673,198.654,197.4507,198.6341,126924.0
2024-09-06 09:30:00,199.39,200.08,198.85,199.18,27824.0,198.296,198.9822,197.759,198.0871,27824.0
2024-09-06 10:00:00,198.21,198.33,196.52,196.79,17816.0,197.1225,197.2418,195.4417,195.7103,17816.0
2024-09-06 11:00:00,196.61,197.38,195.77,195.89,53936.0,195.5312,196.297,194.6959,194.8152,53936.0
2024-09-06 12:00:00,195.8,196.23,195.5,195.95,27700.0,194.7257,195.1533,194.4273,194.8749,27700.0
2024-09-06 13:00:00,195.95,196.4,195.73,196.29,51172.0,194.8749,195.3224,194.6561,195.213,51172.0
2024-09-06 14:00:00,196.35,196.41,195.56,195.58,43696.0,195.2727,195.3323,194.487,194.5069,43696.0
2024-09-06 15:00:00,195.63,195.79,194.72,195.48,157848.0,194.5566,194.7157,193.6516,194.4074,157848.0
2024-09-09 09:30:00,196.42,198.89,196.42,198.51,54852.0,195.3423,197.7987,195.3423,197.4208,54852.0
2024-09-09 10:00:00,198.79,199.5,198.63,199.37,64404.0,197.6993,198.4054,197.5402,198.2761,64404.0
2024-09-09 11:00:00,199.24,200.28,198.78,200.0,37188.0,198.1468,199.1811,197.6893,198.9026,37188.0
2024-09-09 12:00:00,200.08,201.21,199.98,201.21,54808.0,198.9822,200.106,198.8828,200.106,54808.0
2024-09-09 13:00:00,201.04,201.21,200.5,200.5,81464.0,199.9369,200.106,199.3999,199.3999,81464.0
2024-09-09 14:00:00,200.45,200.7,200.21,200.55,31296.0,199.3502,199.5988,199.1115,199.4496,31296.0
2024-09-09 15:00:00,200.52,201.77,200.5,201.23,169180.0,199.4198,200.6629,199.3999,200.1259,169180.0
2024-09-10 09:30:00,201.76,202.75,201.51,202.1,27472.0,200.653,201.6376,200.4044,200.9911,27472.0
2024-09-10 10:00:00,201.78,202.49,201.46,201.94,24708.0,200.6729,201.379,200.3546,200.832,24708.0
2024-09-10 11:00:00,201.94,202.59,201.81,201.84,27844.0,200.832,201.4784,200.7027,200.7325,27844.0
2024-09-10 12:00:00,201.75,202.39,201.28,202.27,25280.0,200.643,201.2795,200.1756,201.1602,25280.0
2024-09-10 13:00:00,202.06,202.97,202.05,202.97,13748.0,200.9513,201.8563,200.9414,201.8563,13748.0
2024-09-10 14:00:00,202.96,203.72,202.96,203.72,30488.0,201.8464,202.6022,201.8464,202.6022,30488.0
2024-09-10 15:00:00,203.7,204.5,203.54,204.12,104576.0,202.5823,203.378,202.4232,203.0,104576.0
2024-09-11 09:30:00,203.47,203.47,200.82,201.07,40784.0,202.3536,202.3536,199.7181,199.9668,40784.0
2024-09-11 10:00:00,200.5,200.94,198.84,199.73,78148.0,199.3999,199.8375,197.749,198.6341,78148.0
2024-09-11 11:00:00,199.6,201.24,199.24,200.74,40280.0,198.5048,200.1358,198.1468,199.6386,40280.0
2024-09-11 12:00:00,201.22,203.02,201.22,202.95,27996.0,200.1159,201.9061,200.1159,201.8365,27996.0
2024-09-11 13:00:00,203.11,203.5,202.78,203.1,54536.0,201.9956,202.3834,201.6674,201.9856,54536.0
2024-09-11 14:00:00,203.26,204.32,203.08,204.04,26780.0,202.1448,203.1989,201.9657,202.9205,26780.0
2024-09-11 15:00:00,203.99,205.24,203.59,204.97,138680.0,202.8707,204.1139,202.4729,203.8454,138680.0
2024-09-12 09:30:00,205.61,207.49,203.7,204.14,85985.0,204.4819,206.3515,202.5823,203.0199,85985.0
2024-09-12 10:00:00,204.06,204.4,202.83,203.29,88146.0,202.9404,203.2785,201.7171,202.1746,88146.0
2024-09-12 11:00:00,203.5,203.75,201.92,203.17,82092.0,202.3834,202.6321,200.8121,202.0552,82092.0
2024-09-12 12:00:00,203.23,203.74,202.74,203.74,35067.0,202.1149,202.6221,201.6276,202.6221,35067.0
2024-09-12 13:00:00,203.74,204.92,203.68,204.5,56693.0,202.6221,203.7956,202.5625,203.378,56693.0
2024-09-12 14:00:00,204.61,205.13,204.33,204.79,63353.0,203.4873,204.0045,203.2089,203.6664,63353.0
2024-09-12 15:00:00,204.75,206.79,204.7,206.12,131096.0,203.6266,205.6554,203.5769,204.9891,131096.0
2024-09-13 09:30:00,205.92,208.14,205.34,207.95,92142.0,204.7902,206.998,204.2133,206.809,92142.0
2024-09-13 10:00:00,207.94,208.45,207.07,207.86,60410.0,206.7991,207.3063,205.9339,206.7195,60410.0
2024-09-13 11:00:00,207.9,208.69,207.31,208.42,44828.0,206.7593,207.545,206.1725,207.2764,44828.0
2024-09-13 12:00:00,208.31,208.72,208.16,208.4,39068.0,207.167,207.5748,207.0179,207.2566,39068.0
2024-09-13 13:00:00,208.41,209.12,208.1,208.27,32239.0,207.2665,207.9726,206.9582,207.1273,32239.0
2024-09-13 14:00:00,208.25,208.58,207.49,207.76,39727.0,207.1074,207.4356,206.3515,206.6201,39727.0
2024-09-13 15:00:00,207.84,208.06,207.36,207.87,98295.0,206.6996,206.9184,206.2223,206.7295,98295.0
2024-09-16 09:30:00,208.05,208.69,207.28,207.66,76277.0,206.9085,207.545,206.1427,206.5206,76277.0
2024-09-16 10:00:00,207.63,207.64,205.19,205.27,75455.0,206.4908,206.5007,204.0642,204.1437,75455.0
2024-09-16 11:00:00,205.27,205.35,204.29,204.81,39448.0,204.1437,204.2233,203.1691,203.6863,39448.0
2024-09-16 12:00:00,204.88,205.59,204.75,205.49,21924.0,203.7559,204.462,203.6266,204.3625,21924.0
2024-09-16 13:00:00,205.5,205.84,205.18,205.24,23527.0,204.3725,204.7106,204.0542,204.1139,23527.0
2024-09-16 14:00:00,205.23,205.51,204.88,205.39,36825.0,204.1039,204.3824,203.7559,204.2631,36825.0
2024-09-16 15:00:00,205.44,205.53,204.81,204.87,139697.0,204.3128,204.4023,203.6863,203.7459,139697.0
2024-09-17 09:30:00,205.53,206.86,203.79,204.12,98584.0,204.4023,205.725,202.6718,203.0,98584.0
2024-09-17 10:00:00,204.12,205.5,203.79,203.88,44429.0,203.0,204.3725,202.6718,202.7614,44429.0
2024-09-17 11:00:00,203.88,204.47,203.8,204.16,37295.0,202.7614,203.3481,202.6818,203.0398,37295.0
2024-09-17 12:00:00,204.23,204.54,203.57,203.71,61261.0,203.1094,203.4177,202.4531,202.5923,61261.0
2024-09-17 13:00:00,203.55,204.38,203.39,204.19,30177.0,202.4332,203.2586,202.274,203.0697,30177.0
2024-09-17 14:00:00,204.1,204.39,203.48,203.7,54923.0,202.9801,203.2686,202.3635,202.5823,54923.0
2024-09-17 15:00:00,203.77,203.96,203.37,203.8,158128.0,202.652,202.8409,202.2542,202.6818,158128.0
2024-09-18 09:30:00,203.95,204.78,202.61,203.39,52563.0,202.831,203.6564,201.4983,202.274,52563.0
2024-09-18 10:00:00,203.42,203.76,202.69,202.69,30974.0,202.3039,202.642,201.5779,201.5779,30974.0
2024-09-18 11:00:00,202.74,203.03,202.36,202.74,99207.0,201.6276,201.916,201.2497,201.6276,99207.0
2024-09-18 12:00:00,202.73,203.29,202.55,203.24,33180.0,201.6177,202.1746,201.4387,202.1249,33180.0
2024-09-18 13:00:00,203.24,203.37,202.63,202.76,31612.0,202.1249,202.2542,201.5182,201.6475,31612.0
2024-09-18 14:00:00,202.67,204.44,201.65,202.28,103118.0,201.558,203.3183,200.5436,201.1701,103118.0
2024-09-18 15:00:00,202.24,203.3,201.04,201.38,172742.0,201.1304,202.1845,199.9369,200.2751,172742.0
2024-09-19 09:30:00,204.69,205.38,202.73,203.14,53890.0,203.5669,204.2531,201.6177,202.0254,53890.0
2024-09-19 10:00:00,203.21,203.47,202.3,202.56,46438.0,202.095,202.3536,201.19,201.4486,46438.0
2024-09-19 11:00:00,202.64,203.3,202.42,202.42,42031.0,201.5282,202.1845,201.3094,201.3094,42031.0
2024-09-19 12:00:00,202.52,203.22,202.44,202.95,23903.0,201.4088,202.105,201.3293,201.8365,23903.0
2024-09-19 13:00:00,202.95,203.68,202.95,203.58,27352.0,201.8365,202.5625,201.8365,202.463,27352.0
2024-09-19 14:00:00,203.51,203.91,203.13,203.55,29662.0,202.3934,202.7912,202.0155,202.4332,29662.0
2024-09-19 15:00:00,203.6,203.94,203.04,203.73,94168.0,202.4829,202.821,201.926,202.6122,94168.0
2024-09-20 09:30:00,203.79,203.95,202.65,203.57,346266.0,202.6718,202.831,201.5381,202.4531,346266.0
2024-09-20 10:00:00,203.65,204.7,203.4,203.93,46547.0,202.5326,203.5769,202.284,202.8111,46547.0
2024-09-20 11:00:00,203.87,203.87,203.04,203.13,35812.0,202.7514,202.7514,201.926,202.0155,35812.0
2024-09-20 12:00:00,203.06,203.69,202.83,203.49,28337.0,201.9459,202.5724,201.7171,202.3735,28337.0
2024-09-20 13:00:00,203.5,204.1,203.45,203.89,22222.0,202.3834,202.9801,202.3337,202.7713,22222.0
2024-09-20 14:00:00,203.87,203.87,203.19,203.68,30078.0,202.7514,202.7514,202.0751,202.5625,30078.0
2024-09-20 15:00:00,203.61,204.23,202.98,204.15,141753.0,202.4928,203.1094,201.8663,203.0299,141753.0
2024-09-23 09:30:00,204.57,204.78,203.05,203.69,71351.0,203.4476,203.6564,201.9359,202.5724,71351.0
2024-09-23 10:00:00,203.8,204.25,203.12,203.33,87684.0,202.6818,203.1293,202.0055,202.2144,87684.0
2024-09-23 11:00:00,203.33,204.69,203.28,204.43,30749.0,202.2144,203.5669,202.1646,203.3083,30749.0
2024-09-23 12:00:00,204.41,204.72,204.09,204.17,33546.0,203.2884,203.5967,202.9702,203.0498,33546.0
2024-09-23 13:00:00,204.11,204.11,203.53,203.71,38143.0,202.9901,202.9901,202.4133,202.5923,38143.0
2024-09-23 14:00:00,203.71,203.75,203.34,203.51,50310.0,202.5923,202.6321,202.2243,202.3934,50310.0
2024-09-23 15:00:00,203.49,204.12,203.32,203.99,109495.0,202.3735,203.0,202.2044,202.8707,109495.0
2024-09-24 09:30:00,203.99,204.0,202.46,203.21,122529.0,202.8707,202.8807,201.3491,202.095,122529.0
2024-09-24 10:00:00,203.31,204.43,202.64,204.34,109853.0,202.1945,203.3083,201.5282,203.2188,109853.0
2024-09-24 11:00:00,204.42,204.42,203.83,204.09,65366.0,203.2984,203.2984,202.7116,202.9702,65366.0
2024-09-24 12:00:00,204.13,205.15,203.96,204.85,55945.0,203.01,204.0244,202.8409,203.726,55945.0
2024-09-24 13:00:00,204.81,205.4,204.78,205.06,59756.0,203.6863,204.273,203.6564,203.9349,59756.0
2024-09-24 14:00:00,205.13,205.63,204.97,205.43,58291.0,204.0045,204.5018,203.8454,204.3028,58291.0
2024-09-24 15:00:00,205.47,205.47,204.23,204.85,210197.0,204.3426,204.3426,203.1094,203.726,210197.0
2024-09-25 09:30:00,208.1,208.73,204.16,205.85,163688.0,206.9582,207.5847,203.0398,204.7205,163688.0
2024-09-25 10:00:00,205.94,208.82,205.26,208.8,215678.0,204.8101,207.6742,204.1338,207.6544,215678.0
2024-09-25 11:00:00,208.78,209.59,207.6,208.84,127538.0,207.6345,208.44,206.4609,207.6941,127538.0
2024-09-25 12:00:00,208.74,209.05,207.94,208.51,75761.0,207.5947,207.903,206.7991,207.3659,75761.0
2024-09-25 13:00:00,208.47,209.04,207.98,208.46,50783.0,207.3262,207.893,206.8389,207.3162,50783.0
2024-09-25 14:00:00,208.4,208.49,207.64,207.72,45811.0,207.2566,207.3461,206.5007,206.5803,45811.0
2024-09-25 15:00:00,207.72,207.98,206.95,207.27,190916.0,206.5803,206.8389,205.8145,206.1328,190916.0
2024-09-26 09:30:00,208.82,210.99,208.19,210.58,142839.0,207.6742,209.8323,207.0477,209.4246,142839.0
2024-09-26 10:00:00,210.62,211.57,208.94,211.46,152646.0,209.4644,210.4092,207.7936,210.2998,152646.0
2024-09-26 11:00:00,211.45,211.49,210.24,210.88,85897.0,210.2898,210.3296,209.0865,209.7229,85897.0
2024-09-26 12:00:00,210.91,210.92,210.0,210.32,102588.0,209.7528,209.7627,208.8478,209.166,102588.0
2024-09-26 13:00:00,210.31,210.65,208.9,208.9,76210.0,209.1561,209.4942,207.7538,207.7538,76210.0
2024-09-26 14:00:00,208.9,209.07,208.57,208.62,53550.0,207.7538,207.9229,207.4256,207.4753,53550.0
2024-09-26 15:00:00,208.61,208.8,206.48,207.01,296318.0,207.4654,207.6544,205.3471,205.8742,296318.0
2024-09-27 09:30:00,207.67,208.0,203.3,204.03,185035.0,206.5306,206.8587,202.1845,202.9105,185035.0
2024-09-27 10:00:00,204.14,204.87,203.55,204.24,82296.0,203.0199,203.7459,202.4332,203.1194,82296.0
2024-09-27 11:00:00,204.11,204.63,203.26,203.26,54509.0,202.9901,203.5072,202.1448,202.1448,54509.0
2024-09-27 12:00:00,203.25,203.49,202.77,203.4,54916.0,202.1348,202.3735,201.6574,202.284,54916.0
2024-09-27 13:00:00,203.3,203.59,202.5,203.12,66892.0,202.1845,202.4729,201.3889,202.0055,66892.0
2024-09-27 14:00:00,203.13,203.96,203.05,203.65,85311.0,202.0155,202.8409,201.9359,202.5326,85311.0
2024-09-27 15:00:00,203.66,203.99,202.29,202.33,251543.0,202.5426,202.8707,201.1801,201.2199,251543.0
2024-09-30 09:30:00,203.65,204.79,203.3,204.53,66807.0,202.5326,203.6664,202.1845,203.4078,66807.0
2024-09-30 10:00:00,204.39,205.74,204.38,205.58,94599.0,203.2686,204.6111,203.2586,204.452,94599.0
2024-09-30 11:00:00,205.59,205.98,205.16,205.65,50730.0,204.462,204.8498,204.0343,204.5216,50730.0
2024-09-30 12:00:00,205.67,205.93,205.35,205.55,26815.0,204.5415,204.8001,204.2233,204.4222,26815.0
2024-09-30 13:00:00,205.57,205.57,205.1,205.24,44955.0,204.4421,204.4421,203.9747,204.1139,44955.0
2024-09-30 14:00:00,205.24,205.3,204.25,204.91,36265.0,204.1139,204.1736,203.1293,203.7857,36265.0
2024-09-30 15:00:00,204.82,206.18,204.67,205.88,311880.0,203.6962,205.0487,203.547,204.7504,311880.0
2024-10-01 09:30:00,205.41,205.48,202.7,202.94,98402.0,204.283,204.3526,201.5878,201.8265,98402.0
2024-10-01 10:00:00,202.9,203.39,202.18,202.59,104554.0,201.7867,202.274,201.0707,201.4784,104554.0
2024-10-01 11:00:00,202.51,203.36,202.23,203.29,61816.0,201.3989,202.2442,201.1204,202.1746,61816.0
2024-10-01 12:00:00,203.25,203.86,202.64,203.86,55673.0,202.1348,202.7415,201.5282,202.7415,55673.0
2024-10-01 13:00:00,203.63,203.87,202.82,203.85,41765.0,202.5127,202.7514,201.7072,202.7315,41765.0
2024-10-01 14:00:00,203.86,204.44,203.79,204.18,71304.0,202.7415,203.3183,202.6718,203.0597,71304.0
2024-10-01 15:00:00,204.18,204.2,203.63,203.86,171355.0,203.0597,203.0796,202.5127,202.7415,171355.0
2024-10-02 09:30:00,203.24,204.7,202.38,204.38,102969.0,202.1249,203.5769,201.2696,203.2586,102969.0
2024-10-02 10:00:00,204.38,204.71,203.77,204.51,64340.0,203.2586,203.5868,202.652,203.3879,64340.0
2024-10-02 11:00:00,204.46,204.93,204.29,204.76,41923.0,203.3382,203.8056,203.1691,203.6365,41923.0
2024-10-02 12:00:00,204.68,204.86,204.3,204.31,47834.0,203.557,203.736,203.179,203.189,47834.0
2024-10-02 13:00:00,204.29,204.86,204.12,204.84,40283.0,203.1691,203.736,203.0,203.7161,40283.0
2024-10-02 14:00:00,204.84,205.17,204.58,204.9,48515.0,203.7161,204.0443,203.4575,203.7758,48515.0
2024-10-02 15:00:00,204.86,205.5,204.54,205.3,154662.0,203.736,204.3725,203.4177,204.1736,154662.0
2024-10-03 09:30:00,204.39,204.91,203.35,203.69,43286.0,203.2686,203.7857,202.2343,202.5724,43286.0
2024-10-03 10:00:00,203.74,204.77,203.4,203.4,53951.0,202.6221,203.6465,202.284,202.284,53951.0
2024-10-03 11:00:00,203.35,204.48,203.3,204.28,47350.0,202.2343,203.3581,202.1845,203.1592,47350.0
2024-10-03 12:00:00,204.29,204.81,203.45,203.5,22423.0,203.1691,203.6863,202.3337,202.3834,22423.0
2024-10-03 13:00:00,203.31,203.93,203.14,203.64,39415.0,202.1945,202.8111,202.0254,202.5227,39415.0
2024-10-03 14:00:00,203.64,204.02,203.34,203.72,112678.0,202.5227,202.9006,202.2243,202.6022,112678.0
2024-10-03 15:00:00,203.63,204.83,203.15,204.56,312938.0,202.5127,203.7061,202.0354,203.4376,312938.0
2024-10-04 09:30:00,205.74,206.12,204.24,204.24,58212.0,204.6111,204.9891,203.1194,203.1194,58212.0
2024-10-04 10:00:00,204.23,204.66,203.18,203.51,58009.0,203.1094,203.5371,202.0652,202.3934,58009.0
2024-10-04 11:00:00,203.62,203.98,202.88,203.98,43038.0,202.5028,202.8608,201.7668,202.8608,43038.0
2024-10-04 12:00:00,203.97,203.99,202.84,203.65,83919.0,202.8509,202.8707,201.7271,202.5326,83919.0
2024-10-04 13:00:00,203.73,203.95,203.15,203.48,25171.0,202.6122,202.831,202.0354,202.3635,25171.0
2024-10-04 14:00:00,203.52,204.18,203.37,203.96,42716.0,202.4033,203.0597,202.2542,202.8409,42716.0
2024-10-04 15:00:00,203.88,205.05,203.69,204.87,318941.0,202.7614,203.9249,202.5724,203.7459,318941.0
2024-10-07 09:30:00,203.0,204.91,202.8,204.15,58884.0,201.8862,203.7857,201.6873,203.0299,58884.0
2024-10-07 10:00:00,204.23,205.43,204.03,205.3,63276.0,203.1094,204.3028,202.9105,204.1736,63276.0
2024-10-07 11:00:00,205.26,206.01,205.06,205.3,75224.0,204.1338,204.8797,203.9349,204.1736,75224.0
2024-10-07 12:00:00,205.42,205.74,205.06,205.13,70235.0,204.2929,204.6111,203.9349,204.0045,70235.0
2024-10-07 13:00:00,205.12,205.36,204.96,205.14,42373.0,203.9945,204.2332,203.8354,204.0144,42373.0
2024-10-07 14:00:00,205.09,205.23,204.04,204.4,61002.0,203.9647,204.1039,202.9205,203.2785,61002.0
2024-10-07 15:00:00,204.48,204.58,204.0,204.36,173881.0,203.3581,203.4575,202.8807,203.2387,173881.0
2024-10-08 09:30:00,206.0,206.78,205.46,205.91,124716.0,204.8697,205.6454,204.3327,204.7802,124716.0
2024-10-08 10:00:00,205.8,206.37,205.56,206.13,89841.0,204.6708,205.2377,204.4321,204.999,89841.0
2024-10-08 11:00:00,206.14,207.18,205.8,206.98,68386.0,205.009,206.0432,204.6708,205.8443,68386.0
2024-10-08 12:00:00,206.98,207.05,206.47,206.78,32468.0,205.8443,205.914,205.3371,205.6454,32468.0
2024-10-08 13:00:00,206.8,207.02,205.79,206.05,36351.0,205.6653,205.8841,204.6609,204.9194,36351.0
2024-10-08 14:00:00,206.1,207.03,206.1,206.97,52203.0,204.9692,205.8941,204.9692,205.8344,52203.0
2024-10-08 15:00:00,206.97,207.33,206.75,207.01,108290.0,205.8344,206.1924,205.6156,205.8742,108290.0
2024-10-09 09:30:00,207.0,208.38,206.51,208.31,67557.0,205.8642,207.2367,205.3769,207.167,67557.0
2024-10-09 10:00:00,208.36,208.49,207.41,208.35,39313.0,207.2168,207.3461,206.272,207.2068,39313.0
2024-10-09 11:00:00,208.35,209.0,208.14,208.9,70465.0,207.2068,207.8533,206.998,207.7538,70465.0
2024-10-09 12:00:00,208.86,208.95,207.94,208.0,58834.0,207.714,207.8035,206.7991,206.8587,58834.0
2024-10-09 13:00:00,207.99,208.67,207.81,208.37,35513.0,206.8488,207.5251,206.6698,207.2267,35513.0
2024-10-09 14:00:00,208.31,208.83,208.1,208.61,56593.0,207.167,207.6842,206.9582,207.4654,56593.0
2024-10-09 15:00:00,208.6,209.31,208.56,209.21,123411.0,207.4555,208.1616,207.4157,208.0621,123411.0
2024-10-10 09:30:00,208.61,209.27,207.97,208.38,80989.0,207.4654,208.1218,206.8289,207.2367,80989.0
2024-10-10 10:00:00,208.19,209.24,207.04,207.09,123306.0,207.0477,208.0919,205.904,205.9537,123306.0
2024-10-10 11:00:00,207.05,207.39,206.91,207.08,62646.0,205.914,206.2521,205.7747,205.9438,62646.0
2024-10-10 12:00:00,207.14,207.6,206.67,206.69,35065.0,206.0035,206.4609,205.536,205.5559,35065.0
2024-10-10 13:00:00,206.66,206.93,205.98,206.17,24336.0,205.5261,205.7946,204.8498,205.0388,24336.0
2024-10-10 14:00:00,206.24,206.24,205.62,205.85,26747.0,205.1084,205.1084,204.4918,204.7205,26747.0
2024-10-10 15:00:00,205.98,206.32,205.61,206.16,90257.0,204.8498,205.188,204.4819,205.0288,90257.0
2024-10-11 09:30:00,207.01,207.99,206.19,206.77,86734.0,205.8742,206.8488,205.0587,205.6355,86734.0
2024-10-11 10:00:00,206.52,207.15,206.27,206.89,81119.0,205.3869,206.0134,205.1382,205.7548,81119.0
2024-10-11 11:00:00,206.84,207.95,206.64,207.86,47623.0,205.7051,206.809,205.5062,206.7195,47623.0
2024-10-11 12:00:00,207.81,207.86,206.75,206.99,30039.0,206.6698,206.7195,205.6156,205.8543,30039.0
2024-10-11 13:00:00,207.05,207.05,206.43,206.64,22667.0,205.914,205.914,205.2974,205.5062,22667.0
2024-10-11 14:00:00,206.66,206.99,206.43,206.77,20673.0,205.5261,205.8543,205.2974,205.6355,20673.0
2024-10-11 15:00:00,206.77,208.05,206.75,208.05,199472.0,205.6355,206.9085,205.6156,206.9085,199472.0
2024-10-14 09:30:00,208.52,209.29,208.25,208.98,31006.0,207.3759,208.1417,207.1074,207.8334,31006.0
2024-10-14 10:00:00,209.05,210.39,209.05,209.53,38616.0,207.903,209.2356,207.903,208.3804,38616.0
2024-10-14 11:00:00,209.47,210.46,209.43,210.41,32870.0,208.3207,209.3052,208.2809,209.2555,32870.0
2024-10-14 12:00:00,210.46,210.81,210.29,210.7,33566.0,209.3052,209.6533,209.1362,209.5439,33566.0
2024-10-14 13:00:00,210.76,210.93,210.38,210.59,31874.0,209.6036,209.7727,209.2257,209.4345,31874.0
2024-10-14 14:00:00,210.64,211.19,210.52,210.76,31741.0,209.4843,210.0312,209.3649,209.6036,31741.0
2024-10-14 15:00:00,210.81,212.22,210.76,211.56,179204.0,209.6533,211.0556,209.6036,210.3992,179204.0
2024-10-15 09:30:00,212.25,212.78,211.49,212.12,66993.0,211.0854,211.6125,210.3296,210.9561,66993.0
2024-10-15 10:00:00,212.16,213.05,211.96,211.99,89469.0,210.9959,211.881,210.797,210.8269,89469.0
2024-10-15 11:00:00,211.96,212.07,210.85,211.34,53515.0,210.797,210.9064,209.6931,210.1804,53515.0
2024-10-15 12:00:00,211.31,212.29,211.21,211.8,25796.0,210.1506,211.1252,210.0511,210.6379,25796.0
2024-10-15 13:00:00,211.81,211.99,211.57,211.67,28321.0,210.6478,210.8269,210.4092,210.5086,28321.0
2024-10-15 14:00:00,211.65,211.65,210.51,210.59,68869.0,210.4887,210.4887,209.355,209.4345,68869.0
2024-10-15 15:00:00,210.6,210.86,210.02,210.68,156232.0,209.4445,209.7031,208.8677,209.524,156232.0
2024-10-16 09:30:00,210.82,212.19,210.82,212.02,49807.0,209.6633,211.0258,209.6633,210.8567,49807.0
2024-10-16 10:00:00,212.0,212.49,211.87,211.98,62400.0,210.8368,211.3241,210.7075,210.8169,62400.0
2024-10-16 11:00:00,211.99,212.74,211.89,212.15,30638.0,210.8269,211.5727,210.7274,210.986,30638.0
2024-10-16 12:00:00,212.24,212.63,212.07,212.62,43616.0,211.0755,211.4633,210.9064,211.4534,43616.0
2024-10-16 13:00:00,212.63,212.65,212.16,212.6,23442.0,211.4633,211.4832,210.9959,211.4335,23442.0
2024-10-16 14:00:00,212.61,213.2,212.34,212.54,37182.0,211.4435,212.0302,211.1749,211.3738,37182.0
2024-10-16 15:00:00,212.47,213.4,212.43,212.94,121588.0,211.3042,212.2291,211.2644,211.7716,121588.0
2024-10-17 09:30:00,214.77,215.37,213.5,213.73,52626.0,213.5916,214.1883,212.3286,212.5573,52626.0
2024-10-17 10:00:00,213.73,214.17,212.76,213.87,66127.0,212.5573,212.9949,211.5926,212.6965,66127.0
2024-10-17 11:00:00,213.83,213.88,212.88,213.31,40571.0,212.6568,212.7065,211.712,212.1396,40571.0
2024-10-17 12:00:00,213.31,213.69,213.17,213.3,47469.0,212.1396,212.5175,212.0004,212.1297,47469.0
2024-10-17 13:00:00,213.3,213.65,213.03,213.64,55575.0,212.1297,212.4777,211.8611,212.4678,55575.0
2024-10-17 14:00:00,213.52,213.64,212.77,213.64,44715.0,212.3485,212.4678,211.6026,212.4678,44715.0
2024-10-17 15:00:00,213.61,214.12,213.44,213.81,140216.0,212.438,212.9452,212.2689,212.6369,140216.0
2024-10-18 09:30:00,213.91,214.19,213.07,213.53,175892.0,212.7363,213.0148,211.9009,212.3584,175892.0
2024-10-18 10:00:00,213.55,214.0,213.08,213.71,35173.0,212.3783,212.8258,211.9109,212.5374,35173.0
2024-10-18 11:00:00,213.86,214.2,213.16,213.34,41774.0,212.6866,213.0247,211.9904,212.1694,41774.0
2024-10-18 12:00:00,213.34,214.06,213.34,213.99,34312.0,212.1694,212.8855,212.1694,212.8159,34312.0
2024-10-18 13:00:00,214.03,214.03,213.47,213.53,22153.0,212.8557,212.8557,212.2987,212.3584,22153.0
2024-10-18 14:00:00,213.49,213.73,213.14,213.39,32025.0,212.3186,212.5573,211.9705,212.2192,32025.0
2024-10-18 15:00:00,213.25,214.16,212.83,214.0,170798.0,212.0799,212.9849,211.6622,212.8258,170798.0
2024-10-21 09:30:00,212.9,213.55,212.52,212.55,32170.0,211.7319,212.3783,211.3539,211.3838,32170.0
2024-10-21 10:00:00,212.52,213.03,211.67,211.87,26505.0,211.3539,211.8611,210.5086,210.7075,26505.0
2024-10-21 11:00:00,211.87,211.87,210.86,211.64,46578.0,210.7075,210.7075,209.7031,210.4788,46578.0
2024-10-21 12:00:00,211.73,212.07,211.28,212.06,23826.0,210.5683,210.9064,210.1208,210.8965,23826.0
2024-10-21 13:00:00,211.98,212.1,211.79,212.1,17607.0,210.8169,210.9363,210.628,210.9363,17607.0
2024-10-21 14:00:00,212.06,212.06,211.38,211.47,24020.0,210.8965,210.8965,210.2202,210.3097,24020.0
2024-10-21 15:00:00,211.53,211.74,211.18,211.54,96778.0,210.3694,210.5782,210.0213,210.3793,96778.0
2024-10-22 09:30:00,210.54,211.23,209.71,210.49,44133.0,209.3848,210.071,208.5594,209.3351,44133.0
2024-10-22 10:00:00,210.58,210.64,209.67,210.15,77869.0,209.4246,209.4843,208.5196,208.997,77869.0
2024-10-22 11:00:00,210.17,211.3,210.07,211.1,43843.0,209.0168,210.1406,208.9174,209.9417,43843.0
2024-10-22 12:00:00,211.02,211.79,210.95,211.64,38375.0,209.8622,210.628,209.7926,210.4788,38375.0
2024-10-22 13:00:00,211.73,212.35,211.46,212.26,31669.0,210.5683,211.1849,210.2998,211.0954,31669.0
2024-10-22 14:00:00,212.32,212.76,211.98,212.09,49889.0,211.155,211.5926,210.8169,210.9263,49889.0
2024-10-22 15:00:00,212.11,212.42,211.52,211.54,138196.0,210.9462,211.2545,210.3594,210.3793,138196.0
2024-10-23 09:30:00,210.1,211.4,209.16,211.01,33453.0,208.9472,210.2401,208.0124,209.8522,33453.0
2024-10-23 10:00:00,210.92,211.47,210.56,210.72,37434.0,209.7627,210.3097,209.4047,209.5638,37434.0
2024-10-23 11:00:00,210.63,210.63,209.57,210.52,35700.0,209.4743,209.4743,208.4201,209.3649,35700.0
2024-10-23 12:00:00,210.52,210.52,209.67,210.22,20892.0,209.3649,209.3649,208.5196,209.0666,20892.0
2024-10-23 13:00:00,210.21,210.21,209.5,209.69,35258.0,209.0566,209.0566,208.3505,208.5395,35258.0
2024-10-23 14:00:00,209.71,209.89,209.18,209.77,35449.0,208.5594,208.7384,208.0323,208.619,35449.0
2024-10-23 15:00:00,209.84,209.95,209.51,209.71,92656.0,208.6887,208.798,208.3605,208.5594,92656.0
2024-10-24 09:30:00,210.13,210.42,208.36,210.2,64647.0,208.9771,209.2655,207.2168,209.0467,64647.0
2024-10-24 10:00:00,210.05,210.77,209.76,210.53,40570.0,208.8975,209.6135,208.6091,209.3749,40570.0
2024-10-24 11:00:00,210.54,210.54,209.69,209.92,34839.0,209.3848,209.3848,208.5395,208.7682,34839.0
2024-10-24 12:00:00,209.85,210.0,209.22,209.9,24064.0,208.6986,208.8478,208.0721,208.7483,24064.0
2024-10-24 13:00:00,209.9,210.24,209.78,209.81,28828.0,208.7483,209.0865,208.629,208.6588,28828.0
2024-10-24 14:00:00,209.68,210.09,209.36,209.46,38913.0,208.5295,208.9373,208.2113,208.3107,38913.0
2024-10-24 15:00:00,209.39,209.76,209.13,209.15,92308.0,208.2411,208.6091,207.9825,208.0024,92308.0
2024-10-25 09:30:00,210.14,210.95,209.11,209.27,67410.0,208.987,209.7926,207.9627,208.1218,67410.0
2024-10-25 10:00:00,209.25,209.99,208.76,208.95,66966.0,208.1019,208.8378,207.6146,207.8035,66966.0
2024-10-25 11:00:00,209.02,209.28,208.48,208.81,28275.0,207.8732,208.1317,207.3361,207.6643,28275.0
2024-10-25 12:00:00,208.8,209.11,208.56,208.97,27691.0,207.6544,207.9627,207.4157,207.8234,27691.0
2024-10-25 13:00:00,208.89,208.95,207.66,207.99,22176.0,207.7439,207.8035,206.5206,206.8488,22176.0
2024-10-25 14:00:00,207.98,208.48,207.75,208.35,22072.0,206.8389,207.3361,206.6101,207.2068,22072.0
2024-10-25 15:00:00,208.35,208.42,207.2,207.41,137511.0,207.2068,207.2764,206.0631,206.272,137511.0
2024-10-28 09:30:00,208.54,209.49,208.45,208.88,52047.0,207.3958,208.3406,207.3063,207.7339,52047.0
2024-10-28 10:00:00,208.87,208.93,208.02,208.25,41053.0,207.724,207.7836,206.8786,207.1074,41053.0
2024-10-28 11:00:00,208.14,208.7,208.14,208.53,36746.0,206.998,207.5549,206.998,207.3858,36746.0
2024-10-28 12:00:00,208.48,208.82,208.21,208.45,47344.0,207.3361,207.6742,207.0676,207.3063,47344.0
2024-10-28 13:00:00,208.45,208.64,208.14,208.55,25178.0,207.3063,207.4952,206.998,207.4057,25178.0
2024-10-28 14:00:00,208.53,208.6,207.9,208.01,60979.0,207.3858,207.4555,206.7593,206.8687,60979.0
2024-10-28 15:00:00,207.99,208.61,207.77,208.59,181370.0,206.8488,207.4654,206.63,207.4455,181370.0
2024-10-29 09:30:00,208.48,208.95,206.98,207.48,80049.0,207.3361,207.8035,205.8443,206.3416,80049.0
2024-10-29 10:00:00,207.5,208.99,207.19,208.52,63377.0,206.3615,207.8433,206.0532,207.3759,63377.0
2024-10-29 11:00:00,208.61,208.75,208.33,208.75,93228.0,207.4654,207.6046,207.1869,207.6046,93228.0
2024-10-29 12:00:00,208.75,209.33,208.73,209.28,75384.0,207.6046,208.1814,207.5847,208.1317,75384.0
2024-10-29 13:00:00,209.3,209.54,208.46,208.96,29740.0,208.1516,208.3903,207.3162,207.8135,29740.0
2024-10-29 14:00:00,208.96,209.84,208.92,209.35,46464.0,207.8135,208.6887,207.7737,208.2013,46464.0
2024-10-29 15:00:00,209.35,209.8,208.96,209.19,125271.0,208.2013,208.6489,207.8135,208.0422,125271.0
2024-10-30 09:30:00,209.06,209.33,207.38,208.45,23769.0,207.9129,208.1814,206.2421,207.3063,23769.0
2024-10-30 10:00:00,208.41,208.6,207.71,207.9,43599.0,207.2665,207.4555,206.5703,206.7593,43599.0
2024-10-30 11:00:00,207.98,208.97,207.88,208.71,34203.0,206.8389,207.8234,206.7394,207.5649,34203.0
2024-10-30 12:00:00,208.77,208.8,208.3,208.4,23323.0,207.6245,207.6544,207.1571,207.2566,23323.0
2024-10-30 13:00:00,208.31,208.62,207.98,208.04,19623.0,207.167,207.4753,206.8389,206.8985,19623.0
2024-10-30 14:00:00,208.1,208.38,207.92,208.1,30360.0,206.9582,207.2367,206.7792,206.9582,30360.0
2024-10-30 15:00:00,208.11,208.11,207.56,207.9,108162.0,206.9681,206.9681,206.4212,206.7593,108162.0
2024-10-31 09:30:00,207.46,208.0,206.28,207.68,54779.0,206.3217,206.8587,205.1482,206.5405,54779.0
2024-10-31 10:00:00,207.59,207.66,206.2,206.36,23367.0,206.451,206.5206,205.0686,205.2277,23367.0
2024-10-31 11:00:00,206.36,206.8,205.69,206.76,42987.0,205.2277,205.6653,204.5614,205.6256,42987.0
2024-10-31 12:00:00,206.75,207.11,206.42,206.87,24851.0,205.6156,205.9736,205.2874,205.7349,24851.0
2024-10-31 13:00:00,206.9,207.05,206.42,206.64,22192.0,205.7648,205.914,205.2874,205.5062,22192.0
2024-10-31 14:00:00,206.69,207.0,206.46,206.92,26259.0,205.5559,205.8642,205.3272,205.7847,26259.0
2024-10-31 15:00:00,206.92,207.02,205.64,205.84,107106.0,205.7847,205.8841,204.5117,204.7106,107106.0
2024-11-01 09:30:00,205.95,206.13,204.88,205.01,63690.0,204.82,204.999,203.7559,203.8852,63690.0
2024-11-01 10:00:00,205.1,207.11,205.01,206.47,67485.0,203.9747,205.9736,203.8852,205.3371,67485.0
2024-11-01 11:00:00,206.45,206.93,205.99,206.22,46364.0,205.3173,205.7946,204.8598,205.0885,46364.0
2024-11-01 12:00:00,206.25,206.62,205.9,206.32,28515.0,205.1183,205.4863,204.7703,205.188,28515.0
2024-11-01 13:00:00,206.2,206.53,205.48,205.48,21640.0,205.0686,205.3968,204.3526,204.3526,21640.0
2024-11-01 14:00:00,205.37,205.72,205.19,205.48,34589.0,204.2432,204.5913,204.0642,204.3526,34589.0
2024-11-01 15:00:00,205.47,205.89,205.35,205.62,117753.0,204.3426,204.7603,204.2233,204.4918,117753.0
2024-11-04 09:30:00,205.44,207.19,205.01,206.74,71165.0,204.3128,206.0532,203.8852,205.6057,71165.0
2024-11-04 10:00:00,206.76,207.1,206.05,206.2,47149.0,205.6256,205.9637,204.9194,205.0686,47149.0
2024-11-04 11:00:00,206.15,206.87,205.57,205.98,28953.0,205.0189,205.7349,204.4421,204.8498,28953.0
2024-11-04 12:00:00,205.9,207.0,205.72,206.95,18370.0,204.7703,205.8642,204.5913,205.8145,18370.0
2024-11-04 13:00:00,207.05,207.31,206.46,206.98,17970.0,205.914,206.1725,205.3272,205.8443,17970.0
2024-11-04 14:00:00,207.03,207.37,206.93,207.2,29325.0,205.8941,206.2322,205.7946,206.0631,29325.0
2024-11-04 15:00:00,207.15,207.7,206.88,207.61,150760.0,206.0134,206.5604,205.7449,206.4709,150760.0
2024-11-05 09:30:00,207.7,209.32,207.14,209.1,26883.0,206.5604,208.1715,206.0035,207.9527,26883.0
2024-11-05 10:00:00,209.32,210.21,208.88,209.14,131172.0,208.1715,209.0566,207.7339,207.9925,131172.0
2024-11-05 11:00:00,209.09,209.5,208.9,209.24,44412.0,207.9428,208.3505,207.7538,208.0919,44412.0
2024-11-05 12:00:00,209.26,209.73,209.25,209.55,26718.0,208.1118,208.5793,208.1019,208.4002,26718.0
2024-11-05 13:00:00,209.59,209.66,208.76,208.83,39509.0,208.44,208.5096,207.6146,207.6842,39509.0
2024-11-05 14:00:00,208.83,209.01,208.33,208.46,50111.0,207.6842,207.8632,207.1869,207.3162,50111.0
2024-11-05 15:00:00,208.42,209.15,208.19,208.99,166495.0,207.2764,208.0024,207.0477,207.8433,166495.0
2024-11-06 09:30:00,215.33,216.0,213.23,214.45,202706.0,214.1485,214.8149,212.0601,213.2734,202706.0
2024-11-06 10:00:00,214.62,215.16,213.8,214.48,128762.0,213.4424,213.9795,212.6269,213.3032,128762.0
2024-11-06 11:00:00,214.54,216.82,214.52,216.01,89239.0,213.3629,215.6304,213.343,214.8248,89239.0
2024-11-06 12:00:00,215.9,216.64,215.59,216.63,65034.0,214.7154,215.4513,214.4071,215.4414,65034.0
2024-11-06 13:00:00,216.56,217.32,216.36,216.73,115616.0,215.3718,216.1276,215.1729,215.5408,115616.0
2024-11-06 14:00:00,216.7,217.44,216.16,216.52,92709.0,215.511,216.247,214.974,215.332,92709.0
2024-11-06 15:00:00,216.54,217.51,216.41,216.92,266472.0,215.3519,216.3166,215.2226,215.7298,266472.0
2024-11-07 09:30:00,217.0,217.99,216.71,217.69,37327.0,215.8094,216.7939,215.521,216.4956,37327.0
2024-11-07 10:00:00,217.69,218.53,216.97,218.47,146287.0,216.4956,217.331,215.7795,217.2713,146287.0
2024-11-07 11:00:00,218.49,218.68,217.95,218.41,61868.0,217.2912,217.4801,216.7542,217.2116,61868.0
2024-11-07 12:00:00,218.43,219.12,218.37,218.65,45757.0,217.2315,217.9177,217.1718,217.4503,45757.0
2024-11-07 13:00:00,218.69,219.49,218.44,219.35,51545.0,217.4901,218.2857,217.2415,218.1465,51545.0
2024-11-07 14:00:00,219.28,219.49,218.78,219.49,54913.0,218.0769,218.2857,217.5796,218.2857,54913.0
2024-11-07 15:00:00,219.56,219.87,219.28,219.59,141377.0,218.3553,218.6636,218.0769,218.3852,141377.0
2024-11-08 09:30:00,221.65,224.52,220.2,224.52,81359.0,220.4339,223.2881,218.9918,223.2881,81359.0
2024-11-08 10:00:00,224.54,226.02,224.39,225.75,97356.0,223.308,224.7799,223.1588,224.5114,97356.0
2024-11-08 11:00:00,225.76,226.84,225.31,226.84,100855.0,224.5213,225.5954,224.0738,225.5954,100855.0
2024-11-08 12:00:00,226.78,227.24,226.4,226.89,63772.0,225.5357,225.9932,225.1578,225.6451,63772.0
2024-11-08 13:00:00,226.92,227.2,226.42,226.54,42415.0,225.6749,225.9534,225.1777,225.297,42415.0
2024-11-08 14:00:00,226.54,226.88,226.18,226.51,97770.0,225.297,225.6352,224.939,225.2672,97770.0
2024-11-08 15:00:00,226.52,226.77,225.64,225.81,196955.0,225.2771,225.5258,224.402,224.571,196955.0
2024-11-11 09:30:00,225.72,227.27,225.51,227.27,46255.0,224.4815,226.023,224.2727,226.023,46255.0
2024-11-11 10:00:00,227.12,227.36,225.57,226.04,62749.0,225.8738,226.1125,224.3323,224.7998,62749.0
2024-11-11 11:00:00,226.01,226.42,225.5,225.76,69957.0,224.7699,225.1777,224.2627,224.5213,69957.0
2024-11-11 12:00:00,225.76,225.82,224.45,224.72,52790.0,224.5213,224.581,223.2185,223.487,52790.0
2024-11-11 13:00:00,224.64,224.76,223.98,224.37,29836.0,223.4074,223.5268,222.7511,223.1389,29836.0
2024-11-11 14:00:00,224.44,224.87,223.98,224.78,76366.0,223.2085,223.6362,222.7511,223.5467,76366.0
2024-11-11 15:00:00,224.76,224.87,223.8,224.11,174692.0,223.5268,223.6362,222.5721,222.8804,174692.0
2024-11-12 09:30:00,224.2,225.44,223.97,224.19,40665.0,222.9699,224.2031,222.7411,222.9599,40665.0
2024-11-12 10:00:00,224.08,224.89,223.87,224.25,38305.0,222.8505,223.6561,222.6417,223.0196,38305.0
2024-11-12 11:00:00,224.32,224.71,223.78,224.08,37236.0,223.0892,223.4771,222.5522,222.8505,37236.0
2024-11-12 12:00:00,224.02,224.43,223.59,223.79,28046.0,222.7908,223.1986,222.3632,222.5621,28046.0
2024-11-12 13:00:00,223.78,224.95,223.75,224.66,32969.0,222.5522,223.7157,222.5223,223.4273,32969.0
2024-11-12 14:00:00,224.74,225.14,224.27,225.1,36710.0,223.5069,223.9047,223.0395,223.8649,36710.0
2024-11-12 15:00:00,225.06,225.36,224.54,224.73,106814.0,223.8251,224.1235,223.308,223.497,106814.0
2024-11-13 09:30:00,224.25,225.36,223.25,225.22,45993.0,223.0196,224.1235,222.0251,223.9843,45993.0
2024-11-13 10:00:00,225.12,225.15,224.17,224.94,48383.0,223.8848,223.9146,222.94,223.7058,48383.0
2024-11-13 11:00:00,224.93,225.61,224.75,225.24,25426.0,223.6959,224.3721,223.5168,224.0042,25426.0
2024-11-13 12:00:00,225.21,225.57,224.18,224.79,40891.0,223.9743,224.3323,222.95,223.5566,40891.0
2024-11-13 13:00:00,224.78,224.82,223.68,224.45,16537.0,223.5467,223.5865,222.4527,223.2185,16537.0
2024-11-13 14:00:00,224.45,224.53,223.9,224.1,29650.0,223.2185,223.2981,222.6715,222.8704,29650.0
2024-11-13 15:00:00,224.14,224.62,223.25,223.67,180876.0,222.9102,223.3876,222.0251,222.4428,180876.0
2024-11-14 09:30:00,222.66,223.07,220.31,221.22,49158.0,221.4383,221.8461,219.1012,220.0062,49158.0
2024-11-14 10:00:00,221.26,221.35,220.05,220.1,63984.0,220.046,220.1355,218.8426,218.8924,63984.0
2024-11-14 11:00:00,220.05,220.05,218.53,218.62,86224.0,218.8426,218.8426,217.331,217.4205,86224.0
2024-11-14 12:00:00,218.62,219.01,218.06,218.33,87610.0,217.4205,217.8083,216.8636,217.1321,87610.0
2024-11-14 13:00:00,218.3,218.5,217.39,217.46,72422.0,217.1022,217.3011,216.1972,216.2668,72422.0
2024-11-14 14:00:00,217.46,218.07,217.26,217.62,88423.0,216.2668,216.8735,216.0679,216.426,88423.0
2024-11-14 15:00:00,217.65,217.65,216.68,216.93,117821.0,216.4558,216.4558,215.4911,215.7398,117821.0
2024-11-15 09:30:00,216.1,216.11,214.1,214.35,150205.0,215.3038,215.3137,213.3112,213.5602,150205.0
2024-11-15 10:00:00,214.36,216.64,213.89,215.61,151406.0,213.5702,215.8418,213.1019,214.8156,151406.0
2024-11-15 11:00:00,215.57,216.24,215.34,215.54,62667.0,214.7757,215.4433,214.5466,214.7458,62667.0
2024-11-15 12:00:00,215.47,215.89,214.21,214.62,55139.0,214.6761,215.0946,213.4208,213.8292,55139.0
2024-11-15 13:00:00,214.64,214.78,214.0,214.31,49161.0,213.8492,213.9887,213.2115,213.5204,49161.0
2024-11-15 14:00:00,214.38,215.04,214.15,214.67,38959.0,213.5901,214.2477,213.361,213.8791,38959.0
2024-11-15 15:00:00,214.67,215.42,214.26,215.2,143723.0,213.8791,214.6263,213.4706,214.4071,143723.0
2024-11-18 09:30:00,215.32,216.72,214.66,215.44,54801.0,214.5267,215.9215,213.8691,214.6462,54801.0
2024-11-18 10:00:00,215.45,217.06,215.45,217.02,71405.0,214.6562,216.2602,214.6562,216.2204,71405.0
2024-11-18 11:00:00,216.98,218.29,216.92,217.15,46091.0,216.1805,217.4857,216.1208,216.3499,46091.0
2024-11-18 12:00:00,217.25,217.3,216.69,217.2,36271.0,216.4495,216.4994,215.8916,216.3997,36271.0
2024-11-18 13:00:00,217.13,217.17,215.9,216.51,24703.0,216.33,216.3698,215.1045,215.7123,24703.0
2024-11-18 14:00:00,216.51,216.68,216.07,216.07,35248.0,215.7123,215.8816,215.2739,215.2739,35248.0
2024-11-18 15:00:00,216.07,216.25,215.57,216.2,121505.0,215.2739,215.4532,214.7757,215.4034,121505.0
2024-11-19 09:30:00,215.33,216.06,214.5,215.08,25253.0,214.5366,215.2639,213.7097,214.2875,25253.0
2024-11-19 10:00:00,214.99,216.49,214.78,216.26,44485.0,214.1979,215.6923,213.9887,215.4632,44485.0
2024-11-19 11:00:00,216.29,217.13,216.21,217.13,77834.0,215.4931,216.33,215.4134,216.33,77834.0
2024-11-19 12:00:00,217.05,217.85,216.99,217.58,38716.0,216.2503,217.0473,216.1905,216.7783,38716.0
2024-11-19 13:00:00,217.48,218.0,217.15,217.91,26165.0,216.6787,217.1968,216.3499,217.1071,26165.0
2024-11-19 14:00:00,217.91,218.58,217.84,218.5,46453.0,217.1071,217.7746,217.0374,217.6949,46453.0
2024-11-19 15:00:00,218.5,218.5,217.82,217.98,108952.0,217.6949,217.6949,217.0174,217.1769,108952.0
2024-11-20 09:30:00,217.34,218.28,216.8,217.63,30343.0,216.5392,217.4758,216.0012,216.8281,30343.0
2024-11-20 10:00:00,217.43,217.44,216.21,216.95,38182.0,216.6289,216.6388,215.4134,216.1507,38182.0
2024-11-20 11:00:00,216.91,217.59,216.32,217.44,20415.0,216.1108,216.7883,215.523,216.6388,20415.0
2024-11-20 12:00:00,217.44,217.85,217.0,217.31,23362.0,216.6388,217.0473,216.2005,216.5093,23362.0
2024-11-20 13:00:00,217.49,217.88,217.08,217.52,32823.0,216.6887,217.0772,216.2802,216.7186,32823.0
2024-11-20 14:00:00,217.52,218.34,217.44,218.19,58527.0,216.7186,217.5355,216.6388,217.3861,58527.0
2024-11-20 15:00:00,218.13,218.77,217.68,218.75,95755.0,217.3263,217.9639,216.878,217.944,95755.0
2024-11-21 09:30:00,219.23,219.79,218.12,219.27,50248.0,218.4223,218.9802,217.3163,218.4621,50248.0
2024-11-21 10:00:00,219.39,220.48,218.79,220.24,36505.0,218.5817,219.6676,217.9839,219.4285,36505.0
2024-11-21 11:00:00,220.5,221.1,220.39,220.81,21701.0,219.6876,220.2854,219.578,219.9964,21701.0
2024-11-21 12:00:00,220.74,221.21,220.16,221.01,36991.0,219.9267,220.395,219.3488,220.1957,36991.0
2024-11-21 13:00:00,221.01,221.58,220.88,221.14,32063.0,220.1957,220.7636,220.0662,220.3252,32063.0
2024-11-21 14:00:00,221.12,221.62,220.78,221.11,40686.0,220.3053,220.8034,219.9665,220.2953,40686.0
2024-11-21 15:00:00,221.16,221.83,220.89,221.49,92465.0,220.3451,221.0127,220.0761,220.6739,92465.0
2024-11-22 09:30:00,221.5,222.68,221.5,222.67,42339.0,220.6839,221.8595,220.6839,221.8496,42339.0
2024-11-22 10:00:00,222.68,222.78,221.86,222.42,46219.0,221.8595,221.9592,221.0426,221.6005,46219.0
2024-11-22 11:00:00,222.41,222.42,220.88,221.41,50610.0,221.5905,221.6005,220.0662,220.5942,50610.0
2024-11-22 12:00:00,221.63,221.93,221.37,221.78,28707.0,220.8134,221.1123,220.5544,220.9629,28707.0
2024-11-22 13:00:00,221.78,222.43,221.75,221.99,36362.0,220.9629,221.6105,220.933,221.1721,36362.0
2024-11-22 14:00:00,221.92,222.13,221.54,221.77,63333.0,221.1023,221.3116,220.7237,220.9529,63333.0
2024-11-22 15:00:00,221.81,222.38,221.56,221.77,88454.0,220.9927,221.5606,220.7437,220.9529,88454.0
2024-11-25 09:30:00,222.54,223.07,221.5,222.7,33858.0,221.7201,222.2481,220.6839,221.8795,33858.0
2024-11-25 10:00:00,222.83,223.23,222.24,222.79,85891.0,222.009,222.4075,221.4212,221.9691,85891.0
2024-11-25 11:00:00,222.92,223.23,222.58,223.1,55894.0,222.0987,222.4075,221.7599,222.278,55894.0
2024-11-25 12:00:00,223.11,223.3,222.23,223.23,198158.0,222.288,222.4773,221.4112,222.4075,198158.0
2024-11-25 13:00:00,223.28,223.82,223.22,223.54,65359.0,222.4573,222.9953,222.3976,222.7164,65359.0
2024-11-25 14:00:00,223.48,223.65,222.85,222.85,52491.0,222.6566,222.826,222.0289,222.0289,52491.0
2024-11-25 15:00:00,222.85,224.05,222.73,223.94,179433.0,222.0289,223.2245,221.9094,223.1149,179433.0
2024-11-26 09:30:00,225.29,227.27,225.29,226.49,52188.0,224.4599,226.4326,224.4599,225.6555,52188.0
2024-11-26 10:00:00,226.35,226.67,225.12,226.17,80939.0,225.516,225.8348,224.2906,225.3367,80939.0
2024-11-26 11:00:00,226.18,227.37,226.18,227.13,77332.0,225.3466,226.5323,225.3466,226.2931,77332.0
2024-11-26 12:00:00,227.13,227.91,226.74,227.86,64662.0,226.2931,227.0703,225.9046,227.0205,64662.0
2024-11-26 13:00:00,227.88,228.12,226.92,227.2,86865.0,227.0404,227.2795,226.0839,226.3629,86865.0
2024-11-26 14:00:00,227.16,227.41,226.14,226.25,97016.0,226.323,226.5721,225.3068,225.4164,97016.0
2024-11-26 15:00:00,226.21,227.32,225.99,226.47,158795.0,225.3765,226.4824,225.1573,225.6356,158795.0
2024-11-27 09:30:00,228.08,228.08,226.3,227.13,40546.0,227.2396,227.2396,225.4662,226.2931,40546.0
2024-11-27 10:00:00,226.96,227.22,224.51,224.55,65230.0,226.1238,226.3828,223.6828,223.7227,65230.0
2024-11-27 11:00:00,224.52,224.68,223.59,224.22,49851.0,223.6928,223.8522,222.7662,223.3939,49851.0
2024-11-27 12:00:00,224.22,224.75,223.95,224.61,31868.0,223.3939,223.9219,223.1249,223.7824,31868.0
2024-11-27 13:00:00,224.55,224.6,223.51,223.56,35146.0,223.7227,223.7725,222.6865,222.7363,35146.0
2024-11-27 14:00:00,223.66,223.71,223.01,223.13,61218.0,222.8359,222.8857,222.1883,222.3079,61218.0
2024-11-27 15:00:00,223.13,224.15,222.74,224.04,124014.0,222.3079,223.3241,221.9193,223.2145,124014.0
2024-11-29 09:30:00,224.56,226.08,224.33,224.62,50574.0,223.7326,225.247,223.5035,223.7924,50574.0
2024-11-29 10:00:00,224.38,225.44,224.33,225.23,51053.0,223.5533,224.6094,223.5035,224.4001,51053.0
2024-11-29 11:00:00,225.31,226.42,225.18,225.95,63047.0,224.4799,225.5858,224.3503,225.1175,63047.0
2024-11-29 12:00:00,226.0,226.61,225.61,225.71,104496.0,225.1673,225.7751,224.7787,224.8784,104496.0
2024-12-02 09:30:00,225.42,225.79,223.32,223.46,48795.0,224.5894,224.9581,222.4972,222.6367,48795.0
2024-12-02 10:00:00,223.45,223.67,222.22,222.49,87047.0,222.6267,222.8459,221.4012,221.6702,87047.0
2024-12-02 11:00:00,222.39,223.05,222.35,222.8,58189.0,221.5706,222.2282,221.5308,221.9791,58189.0
2024-12-02 12:00:00,222.9,223.01,222.45,222.84,38771.0,222.0787,222.1883,221.6304,222.019,38771.0
2024-12-02 13:00:00,222.8,223.06,222.61,222.83,50764.0,221.9791,222.2381,221.7898,222.009,50764.0
2024-12-02 14:00:00,222.83,222.93,222.34,222.76,36494.0,222.009,222.1086,221.5208,221.9392,36494.0
2024-12-02 15:00:00,222.91,223.03,221.75,222.61,159041.0,222.0887,222.2083,220.933,221.7898,159041.0
2024-12-03 09:30:00,223.66,225.26,220.56,220.96,100861.0,222.8359,224.43,219.7474,220.1459,100861.0
2024-12-03 10:00:00,220.86,222.84,220.3,222.25,117011.0,220.0462,222.019,219.4883,221.4311,117011.0
2024-12-03 11:00:00,222.21,222.42,221.27,222.07,101855.0,221.3913,221.6005,220.4547,221.2518,101855.0
2024-12-03 12:00:00,222.11,222.48,221.91,222.0,70989.0,221.2916,221.6603,221.0924,221.182,70989.0
2024-12-03 13:00:00,222.0,222.62,221.72,222.44,34630.0,221.182,221.7998,220.9031,221.6204,34630.0
2024-12-03 14:00:00,222.36,223.12,222.27,222.98,51889.0,221.5407,222.2979,221.4511,222.1584,51889.0
2024-12-03 15:00:00,222.93,223.73,222.63,222.69,141280.0,222.1086,222.9057,221.8097,221.8695,141280.0
2024-12-04 09:30:00,221.86,223.08,221.86,222.68,31184.0,221.0426,222.2581,221.0426,221.8595,31184.0
2024-12-04 10:00:00,222.53,223.13,222.15,223.08,72999.0,221.7101,222.3079,221.3315,222.2581,72999.0
2024-12-04 11:00:00,223.05,223.67,222.66,222.9,35672.0,222.2282,222.8459,221.8396,222.0787,35672.0
2024-12-04 12:00:00,222.95,222.97,222.6,222.75,20427.0,222.1285,222.1485,221.7798,221.9293,20427.0
2024-12-04 13:00:00,222.7,223.0,222.35,222.89,38309.0,221.8795,222.1784,221.5308,222.0688,38309.0
2024-12-04 14:00:00,222.83,222.87,222.42,222.74,49980.0,222.009,222.0488,221.6005,221.9193,49980.0
2024-12-04 15:00:00,222.78,224.24,222.72,223.61,116669.0,221.9592,223.4138,221.8994,222.7861,116669.0
2024-12-05 09:30:00,223.37,224.53,221.64,223.68,57570.0,222.547,223.7027,220.8234,222.8559,57570.0
2024-12-05 10:00:00,223.5,224.21,222.89,223.51,77380.0,222.6765,223.3839,222.0688,222.6865,77380.0
2024-12-05 11:00:00,223.53,223.6,223.0,223.38,31093.0,222.7064,222.7762,222.1784,222.557,31093.0
2024-12-05 12:00:00,223.34,223.77,223.22,223.73,36454.0,222.5171,222.9455,222.3976,222.9057,36454.0
2024-12-05 13:00:00,223.72,223.89,223.12,223.67,36961.0,222.8957,223.0651,222.2979,222.8459,36961.0
2024-12-05 14:00:00,223.77,223.77,222.65,222.7,41634.0,222.9455,222.9455,221.8297,221.8795,41634.0
2024-12-05 15:00:00,222.69,223.5,222.65,223.27,111219.0,221.8695,222.6765,221.8297,222.4474,111219.0
2024-12-06 09:30:00,223.23,224.36,223.23,224.18,26266.0,222.4075,223.5334,222.4075,223.354,26266.0
2024-12-06 10:00:00,224.31,225.03,224.02,224.37,35308.0,223.4835,224.2009,223.1946,223.5433,35308.0
2024-12-06 11:00:00,224.45,224.65,223.59,224.19,45611.0,223.623,223.8223,222.7662,223.364,45611.0
2024-12-06 12:00:00,224.17,224.28,223.53,223.97,58230.0,223.3441,223.4536,222.7064,223.1448,58230.0
2024-12-06 13:00:00,223.99,224.45,223.91,224.21,63365.0,223.1647,223.623,223.085,223.3839,63365.0
2024-12-06 14:00:00,224.22,224.34,223.77,224.21,45749.0,223.3939,223.5134,222.9455,223.3839,45749.0
2024-12-06 15:00:00,224.24,224.45,223.41,223.73,195937.0,223.4138,223.623,222.5869,222.9057,195937.0
2024-12-09 09:30:00,220.15,221.29,216.69,216.8,181304.0,219.3389,220.4747,215.8916,216.0012,181304.0
2024-12-09 10:00:00,216.93,217.14,212.71,213.07,219782.0,216.1307,216.34,211.9263,212.285,219782.0
2024-12-09 11:00:00,213.05,213.06,208.62,208.97,222240.0,212.265,212.275,207.8513,208.2001,222240.0
2024-12-09 12:00:00,208.97,209.01,206.62,206.89,274802.0,208.2001,208.2399,205.8587,206.1277,274802.0
2024-12-09 13:00:00,206.95,208.3,206.65,207.76,185986.0,206.1875,207.5325,205.8886,206.9945,185986.0
2024-12-09 14:00:00,207.76,207.76,206.34,207.56,151228.0,206.9945,206.9945,205.5797,206.7953,151228.0
2024-12-09 15:00:00,207.6,208.5,207.08,208.38,405079.0,206.8351,207.7318,206.317,207.6122,405079.0
2024-12-10 09:30:00,209.16,209.46,206.86,209.14,114676.0,208.3894,208.6883,206.0978,208.3694,114676.0
2024-12-10 10:00:00,209.21,210.82,208.75,210.3,127595.0,208.4392,210.0432,207.9809,209.5252,127595.0
2024-12-10 11:00:00,210.3,210.67,209.75,210.05,100950.0,209.5252,209.8938,208.9772,209.2761,100950.0
2024-12-10 12:00:00,210.01,210.09,209.27,209.87,70285.0,209.2362,209.3159,208.499,209.0967,70285.0
2024-12-10 13:00:00,209.89,209.96,209.16,209.67,84239.0,209.1167,209.1864,208.3894,208.8975,84239.0
2024-12-10 14:00:00,209.69,210.45,208.92,210.03,87982.0,208.9174,209.6746,208.1502,209.2562,87982.0
2024-12-10 15:00:00,210.03,210.53,209.68,210.2,278604.0,209.2562,209.7543,208.9074,209.4255,278604.0
2024-12-11 09:30:00,210.14,210.78,209.79,210.64,51914.0,209.3657,210.0034,209.017,209.8639,51914.0
2024-12-11 10:00:00,210.5,212.25,210.15,211.44,94922.0,209.7244,211.468,209.3757,210.661,94922.0
2024-12-11 11:00:00,211.44,212.2,211.24,212.03,71839.0,210.661,211.4182,210.4617,211.2488,71839.0
2024-12-11 12:00:00,212.08,212.49,211.26,211.78,144130.0,211.2986,211.7071,210.4816,210.9997,144130.0
2024-12-11 13:00:00,211.73,211.88,211.29,211.54,28980.0,210.9499,211.0993,210.5115,210.7606,28980.0
2024-12-11 14:00:00,211.53,211.91,211.4,211.52,58506.0,210.7506,211.1292,210.6211,210.7407,58506.0
2024-12-11 15:00:00,211.5,211.52,210.77,211.0,163676.0,210.7207,210.7407,209.9934,210.2226,163676.0
2024-12-12 09:30:00,210.67,211.16,210.14,210.6,45373.0,209.8938,210.382,209.3657,209.8241,45373.0
2024-12-12 10:00:00,210.65,210.82,209.34,210.82,88399.0,209.8739,210.0432,208.5687,210.0432,88399.0
2024-12-12 11:00:00,210.7,211.14,210.41,210.7,44043.0,209.9237,210.3621,209.6348,209.9237,44043.0
2024-12-12 12:00:00,210.62,211.36,210.33,211.36,40591.0,209.844,210.5813,209.555,210.5813,40591.0
2024-12-12 13:00:00,211.33,211.61,211.0,211.21,30993.0,210.5514,210.8303,210.2226,210.4318,30993.0
2024-12-12 14:00:00,211.18,211.44,210.53,210.86,36138.0,210.4019,210.661,209.7543,210.0831,36138.0
2024-12-12 15:00:00,210.85,211.75,210.75,211.61,181325.0,210.0731,210.9698,209.9735,210.8303,181325.0
2024-12-13 09:30:00,210.75,211.92,209.4,211.67,87655.0,209.9735,211.1392,208.6285,210.8901,87655.0
2024-12-13 10:00:00,211.67,211.85,210.66,211.45,91932.0,210.8901,211.0694,209.8838,210.6709,91932.0
2024-12-13 11:00:00,211.46,211.98,210.97,210.97,47274.0,210.6809,211.199,210.1927,210.1927,47274.0
2024-12-13 12:00:00,210.97,210.97,210.41,210.72,49074.0,210.1927,210.1927,209.6348,209.9436,49074.0
2024-12-13 13:00:00,210.66,211.18,210.56,211.17,79166.0,209.8838,210.4019,209.7842,210.392,79166.0
2024-12-13 14:00:00,211.16,211.69,211.04,211.21,96219.0,210.382,210.91,210.2624,210.4318,96219.0
2024-12-13 15:00:00,211.18,211.7,210.76,211.25,148672.0,210.4019,210.92,209.9835,210.4717,148672.0
2024-12-16 09:30:00,211.48,212.97,211.12,212.71,105178.0,210.7008,212.1853,210.3421,211.9263,105178.0
2024-12-16 10:00:00,212.72,213.74,211.86,213.53,120096.0,211.9362,212.9525,211.0794,212.7433,120096.0
2024-12-16 11:00:00,213.52,213.85,213.02,213.39,123894.0,212.7333,213.0621,212.2351,212.6038,123894.0
2024-12-16 12:00:00,213.39,213.89,212.9,213.06,139445.0,212.6038,213.1019,212.1156,212.275,139445.0
2024-12-16 13:00:00,213.12,213.66,213.04,213.49,88287.0,212.3348,212.8728,212.2551,212.7034,88287.0
2024-12-16 14:00:00,213.56,213.66,212.43,212.66,48034.0,212.7731,212.8728,211.6473,211.8765,48034.0
2024-12-16 15:00:00,212.58,212.91,211.52,211.84,326576.0,211.7968,212.1255,210.7407,211.0595,326576.0
2024-12-17 09:30:00,210.0,212.41,209.5,210.73,125131.0,209.2263,211.6274,208.7281,209.9536,125131.0
2024-12-17 10:00:00,210.74,211.12,209.97,210.46,100195.0,209.9635,210.3421,209.1964,209.6846,100195.0
2024-12-17 11:00:00,210.37,211.27,209.4,210.22,121227.0,209.5949,210.4916,208.6285,209.4455,121227.0
2024-12-17 12:00:00,210.12,210.37,209.41,209.52,90017.0,209.3458,209.5949,208.6384,208.748,90017.0
2024-12-17 13:00:00,209.5,209.6,208.66,209.29,96632.0,208.7281,208.8277,207.8912,208.5189,96632.0
2024-12-17 14:00:00,209.19,209.29,208.21,208.27,101972.0,208.4192,208.5189,207.4429,207.5026,101972.0
2024-12-17 15:00:00,208.27,208.81,208.03,208.37,295636.0,207.5026,208.0406,207.2635,207.6023,295636.0
2024-12-18 09:30:00,207.97,209.09,207.24,208.53,102163.0,207.2037,208.3196,206.4764,207.7617,102163.0
2024-12-18 10:00:00,208.66,210.0,208.43,209.99,71141.0,207.8912,209.2263,207.662,209.2163,71141.0
2024-12-18 11:00:00,209.95,210.0,208.85,209.89,70290.0,209.1764,209.2263,208.0805,209.1167,70290.0
2024-12-18 12:00:00,209.83,210.09,209.32,209.79,75392.0,209.0569,209.3159,208.5488,209.017,75392.0
2024-12-18 13:00:00,209.76,210.28,209.3,210.28,43984.0,208.9871,209.5052,208.5288,209.5052,43984.0
2024-12-18 14:00:00,210.19,210.31,207.47,207.52,102187.0,209.4156,209.5351,206.7056,206.7554,102187.0
2024-12-18 15:00:00,207.51,207.86,204.31,204.48,570037.0,206.7454,207.0941,203.5572,203.7266,570037.0
2024-12-19 09:30:00,193.0,193.69,187.3,187.38,574417.0,192.2889,192.9764,186.6099,186.6896,574417.0
2024-12-19 10:00:00,187.56,189.03,185.25,186.16,517979.0,186.8689,188.3335,184.5675,185.4741,517979.0
2024-12-19 11:00:00,186.27,187.3,184.38,184.82,290692.0,185.5837,186.6099,183.7007,184.139,290692.0
2024-12-19 12:00:00,184.82,185.41,182.71,183.53,221304.0,184.139,184.7269,182.0368,182.8538,221304.0
2024-12-19 13:00:00,183.48,186.0,183.35,185.91,236874.0,182.804,185.3147,182.6745,185.225,236874.0
2024-12-19 14:00:00,185.91,185.97,183.56,183.81,203418.0,185.225,185.2848,182.8837,183.1328,203418.0
2024-12-19 15:00:00,183.84,184.46,182.21,182.8,750888.0,183.1626,183.7804,181.5387,182.1265,750888.0
2024-12-20 09:30:00,181.72,184.99,181.15,183.08,654372.0,181.0505,184.3084,180.4826,182.4054,654372.0
2024-12-20 10:00:00,183.19,186.02,182.7,185.47,312128.0,182.515,185.3346,182.0268,184.7866,312128.0
2024-12-20 11:00:00,185.47,187.54,185.35,187.26,173205.0,184.7866,186.849,184.6671,186.57,173205.0
2024-12-20 12:00:00,187.22,187.74,186.73,187.71,150174.0,186.5302,187.0483,186.042,187.0184,150174.0
2024-12-20 13:00:00,187.65,187.65,185.82,185.85,135792.0,186.9586,186.9586,185.1354,185.1652,135792.0
2024-12-20 14:00:00,185.86,186.4,185.67,186.31,173311.0,185.1752,185.7132,184.9859,185.6235,173311.0
2024-12-20 15:00:00,186.31,187.71,185.54,186.95,716949.0,185.6235,187.0184,184.8564,186.2612,716949.0
2024-12-23 09:30:00,187.06,188.28,186.56,187.0,249899.0,186.3708,187.5863,185.8726,186.311,249899.0
2024-12-23 10:00:00,187.11,187.18,185.61,185.88,228964.0,186.4206,186.4903,184.9261,185.1951,228964.0
2024-12-23 11:00:00,185.86,186.4,185.34,186.26,86475.0,185.1752,185.7132,184.6571,185.5737,86475.0
2024-12-23 12:00:00,186.22,186.89,185.73,185.74,189596.0,185.5339,186.2014,185.0457,185.0556,189596.0
2024-12-23 13:00:00,185.7,186.31,185.46,185.74,86857.0,185.0158,185.6235,184.7767,185.0556,86857.0
2024-12-23 14:00:00,185.73,185.86,185.39,185.53,62651.0,185.0457,185.1752,184.7069,184.8464,62651.0
2024-12-23 15:00:00,185.55,187.28,185.42,187.11,317981.0,184.8663,186.59,184.7368,186.4206,317981.0
2024-12-24 09:30:00,187.15,187.67,186.75,187.12,49230.0,186.4605,186.9785,186.0619,186.4306,49230.0
2024-12-24 10:00:00,187.12,187.92,186.89,187.03,71379.0,186.4306,187.2276,186.2014,186.3409,71379.0
2024-12-24 11:00:00,187.02,187.3,186.66,187.03,71268.0,186.3309,186.6099,185.9723,186.3409,71268.0
2024-12-24 12:00:00,187.03,188.39,186.8,188.39,180943.0,186.3409,187.6959,186.1117,187.6959,180943.0
2024-12-26 09:30:00,186.95,187.89,186.15,186.71,48679.0,186.2612,187.1977,185.4641,186.0221,48679.0
2024-12-26 10:00:00,186.66,186.97,185.73,186.28,72019.0,185.9723,186.2811,185.0457,185.5937,72019.0
2024-12-26 11:00:00,186.28,186.64,186.14,186.42,49215.0,185.5937,185.9523,185.4542,185.7331,49215.0
2024-12-26 12:00:00,186.35,186.99,186.35,186.42,39114.0,185.6634,186.301,185.6634,185.7331,39114.0
2024-12-26 13:00:00,186.48,186.71,186.12,186.42,37740.0,185.7929,186.0221,185.4342,185.7331,37740.0
2024-12-26 14:00:00,186.35,186.45,185.93,186.09,56462.0,185.6634,185.763,185.2449,185.4044,56462.0
2024-12-26 15:00:00,186.03,186.06,184.97,185.07,146466.0,185.3446,185.3745,184.2885,184.3881,146466.0
2024-12-27 09:30:00,183.48,185.11,183.16,185.09,65449.0,182.804,184.428,182.4852,184.408,65449.0
2024-12-27 10:00:00,185.08,185.19,183.01,183.3,111522.0,184.3981,184.5077,182.3357,182.6246,111522.0
2024-12-27 11:00:00,183.28,183.38,182.21,182.4,69323.0,182.6047,182.7043,181.5387,181.728,69323.0
2024-12-27 12:00:00,182.41,182.73,182.14,182.45,74994.0,181.7379,182.0567,181.4689,181.7778,74994.0
2024-12-27 13:00:00,182.47,183.09,182.31,182.99,54901.0,181.7977,182.4154,181.6383,182.3158,54901.0
2024-12-27 14:00:00,182.93,183.68,182.81,183.49,40934.0,182.256,183.0032,182.1364,182.8139,40934.0
2024-12-27 15:00:00,183.39,183.59,182.39,183.37,189947.0,182.7143,182.9136,181.718,182.6944,189947.0
2024-12-30 09:30:00,182.34,182.81,180.83,181.05,121731.0,181.6682,182.1364,180.1637,180.3829,121731.0
2024-12-30 10:00:00,181.09,181.99,180.78,181.86,79881.0,180.4228,181.3195,180.1139,181.1899,79881.0
2024-12-30 11:00:00,181.84,183.1,181.79,182.84,53438.0,181.17,182.4254,181.1202,182.1663,53438.0
2024-12-30 12:00:00,182.76,183.26,182.74,183.21,59082.0,182.0866,182.5848,182.0667,182.535,59082.0
2024-12-30 13:00:00,183.17,183.71,183.06,183.58,41792.0,182.4951,183.0331,182.3855,182.9036,41792.0
2024-12-30 14:00:00,183.59,184.43,183.04,184.33,118740.0,182.9136,183.7505,182.3656,183.6508,118740.0
2024-12-30 15:00:00,184.31,184.55,183.37,183.7,376015.0,183.6309,183.87,182.6944,183.0232,376015.0
2024-12-31 09:30:00,183.88,184.15,183.04,183.83,35431.0,183.2025,183.4715,182.3656,183.1527,35431.0
2024-12-31 10:00:00,183.79,184.1,182.99,183.09,32658.0,183.1128,183.4217,182.3158,182.4154,32658.0
2024-12-31 11:00:00,182.99,183.14,182.5,183.03,61847.0,182.3158,182.4652,181.8276,182.3556,61847.0
2024-12-31 12:00:00,182.98,183.1,182.1,182.72,48557.0,182.3058,182.4254,181.4291,182.0468,48557.0
2024-12-31 13:00:00,182.73,182.82,181.96,182.31,78301.0,182.0567,182.1464,181.2896,181.6383,78301.0
2024-12-31 14:00:00,182.15,182.6,181.92,182.51,66387.0,181.4789,181.9272,181.2497,181.8375,66387.0
2024-12-31 15:00:00,182.56,183.03,182.02,182.63,224911.0,181.8874,182.3556,181.3494,181.9571,224911.0
2025-01-02 09:30:00,183.45,184.08,182.7,183.71,70286.0,182.7741,183.4018,182.0268,183.0331,70286.0
2025-01-02 10:00:00,183.81,184.03,182.05,182.73,103764.0,183.1328,183.3519,181.3792,182.0567,103764.0
2025-01-02 11:00:00,182.83,184.0,182.42,183.48,151046.0,182.1564,183.3221,181.7479,182.804,151046.0
2025-01-02 12:00:00,183.41,183.7,181.7,181.89,91756.0,182.7342,183.0232,181.0305,181.2198,91756.0
2025-01-02 13:00:00,181.79,181.98,180.98,181.29,96068.0,181.1202,181.3095,180.3132,180.622,96068.0
2025-01-02 14:00:00,181.29,181.87,181.09,181.09,97030.0,180.622,181.1999,180.4228,180.4228,97030.0
2025-01-02 15:00:00,181.19,182.43,181.19,182.03,247139.0,180.5224,181.7578,180.5224,181.3593,247139.0
2025-01-03 09:30:00,182.76,184.37,182.76,183.44,123090.0,182.0866,183.6907,182.0866,182.7641,123090.0
2025-01-03 10:00:00,183.57,185.28,183.51,184.96,97094.0,182.8936,184.5973,182.8339,184.2785,97094.0
2025-01-03 11:00:00,185.13,185.69,184.58,185.47,85093.0,184.4479,185.0058,183.8999,184.7866,85093.0
2025-01-03 12:00:00,185.46,186.17,185.45,185.67,81351.0,184.7767,185.4841,184.7667,184.9859,81351.0
2025-01-03 13:00:00,185.8,185.81,185.22,185.71,82281.0,185.1154,185.1254,184.5376,185.0258,82281.0
2025-01-03 14:00:00,185.74,186.33,185.57,186.13,99168.0,185.0556,185.6435,184.8863,185.4442,99168.0
2025-01-03 15:00:00,186.13,186.46,185.5,185.83,299038.0,185.4442,185.773,184.8165,185.1453,299038.0
2025-01-06 09:30:00,185.65,187.03,185.04,186.27,101095.0,184.966,186.3409,184.3582,185.5837,101095.0
2025-01-06 10:00:00,186.16,186.97,185.79,186.17,96260.0,185.4741,186.2811,185.1055,185.4841,96260.0
2025-01-06 11:00:00,186.13,186.59,185.67,186.56,67702.0,185.4442,185.9025,184.9859,185.8726,67702.0
2025-01-06 12:00:00,186.43,186.53,185.37,185.42,93033.0,185.7431,185.8427,184.687,184.7368,93033.0
2025-01-06 13:00:00,185.4,185.46,184.08,184.47,132411.0,184.7169,184.7767,183.4018,183.7903,132411.0
2025-01-06 14:00:00,184.41,185.28,184.24,184.68,180739.0,183.7305,184.5973,183.5612,183.9996,180739.0
2025-01-06 15:00:00,184.63,185.22,184.11,185.1,270686.0,183.9497,184.5376,183.4317,184.418,270686.0
2025-01-07 09:30:00,185.8,192.89,185.8,192.65,419961.0,185.1154,192.1793,185.1154,191.9402,419961.0
2025-01-07 10:00:00,192.77,192.77,189.95,191.25,339011.0,192.0597,192.0597,189.2501,190.5453,339011.0
2025-01-07 11:00:00,191.29,191.44,189.28,189.43,153622.0,190.5852,190.7346,188.5826,188.7321,153622.0
2025-01-07 12:00:00,189.5,190.01,189.06,189.36,84548.0,188.8018,189.3099,188.3634,188.6623,84548.0
2025-01-07 13:00:00,189.37,190.24,189.33,189.8,116571.0,188.6723,189.5391,188.6324,189.1007,116571.0
2025-01-07 14:00:00,189.79,190.03,189.22,189.41,115737.0,189.0907,189.3298,188.5228,188.7121,115737.0
2025-01-07 15:00:00,189.43,189.62,188.56,188.83,557609.0,188.7321,188.9214,187.8653,188.1343,557609.0
2025-01-08 09:30:00,189.34,190.34,188.92,189.16,139305.0,188.6424,189.6387,188.2239,188.463,139305.0
2025-01-08 10:00:00,189.24,189.72,188.33,189.58,182840.0,188.5428,189.021,187.6361,188.8815,182840.0
2025-01-08 11:00:00,189.54,191.22,189.53,191.05,118425.0,188.8416,190.5155,188.8317,190.3461,118425.0
2025-01-08 12:00:00,191.02,191.11,189.91,190.56,156685.0,190.3162,190.4059,189.2103,189.8579,156685.0
2025-01-08 13:00:00,190.52,191.46,190.5,191.32,147862.0,189.818,190.7546,189.7981,190.6151,147862.0
2025-01-08 14:00:00,191.3,192.63,190.76,192.45,149334.0,190.5952,191.9203,190.0572,191.7409,149334.0
2025-01-08 15:00:00,192.46,193.11,192.28,192.65,462780.0,191.7509,192.3985,191.5716,191.9402,462780.0
2025-01-10 09:30:00,191.99,194.24,191.5,192.42,136744.0,191.2826,193.5243,190.7944,191.711,136744.0
2025-01-10 10:00:00,192.3,192.3,190.41,190.84,142111.0,191.5915,191.5915,189.7084,190.1369,142111.0
2025-01-10 11:00:00,190.96,191.64,190.26,190.37,94905.0,190.2564,190.9339,189.559,189.6686,94905.0
2025-01-10 12:00:00,190.54,190.62,189.65,190.29,160229.0,189.838,189.9177,188.9512,189.5889,160229.0
2025-01-10 13:00:00,190.14,190.92,189.66,190.66,139997.0,189.4394,190.2166,188.9612,189.9575,139997.0
2025-01-10 14:00:00,190.66,190.66,189.77,190.02,83108.0,189.9575,189.9575,189.0708,189.3199,83108.0
2025-01-10 15:00:00,189.93,190.13,189.19,189.28,249848.0,189.2302,189.4295,188.4929,188.5826,249848.0
2025-01-13 09:30:00,188.79,190.0,187.67,189.99,56239.0,188.0944,189.3,186.9785,189.29,56239.0
2025-01-13 10:00:00,189.91,190.22,188.92,189.59,68725.0,189.2103,189.5191,188.2239,188.8915,68725.0
2025-01-13 11:00:00,189.59,189.88,188.64,189.11,82352.0,188.8915,189.1804,187.945,188.4132,82352.0
2025-01-13 12:00:00,189.2,190.32,189.08,190.21,76386.0,188.5029,189.6188,188.3833,189.5092,76386.0
2025-01-13 13:00:00,190.17,190.91,189.88,190.81,55567.0,189.4693,190.2066,189.1804,190.107,55567.0
2025-01-13 14:00:00,190.79,191.01,190.48,190.62,58573.0,190.087,190.3062,189.7782,189.9177,58573.0
2025-01-13 15:00:00,190.58,191.18,190.43,190.51,243674.0,189.8778,190.4756,189.7284,189.8081,243674.0
2025-01-14 09:30:00,190.04,190.89,189.36,190.44,65596.0,189.3398,190.1867,188.6623,189.7383,65596.0
2025-01-14 10:00:00,190.55,191.47,190.55,191.02,77518.0,189.8479,190.7645,189.8479,190.3162,77518.0
2025-01-14 11:00:00,190.9,190.92,189.39,189.66,61173.0,190.1966,190.2166,188.6922,188.9612,61173.0
2025-01-14 12:00:00,189.66,190.62,189.54,190.41,47110.0,188.9612,189.9177,188.8416,189.7084,47110.0
2025-01-14 13:00:00,190.39,191.69,190.36,191.63,59863.0,189.6885,190.9837,189.6586,190.9239,59863.0
2025-01-14 14:00:00,191.56,192.16,191.24,191.46,72847.0,190.8542,191.452,190.5354,190.7546,72847.0
2025-01-14 15:00:00,191.42,192.36,190.87,192.21,211103.0,190.7147,191.6513,190.1667,191.5018,211103.0
2025-01-15 09:30:00,195.07,195.27,194.0,195.07,45435.0,194.3513,194.5505,193.2852,194.3513,45435.0
2025-01-15 10:00:00,195.03,195.17,194.38,194.73,48831.0,194.3114,194.4509,193.6638,194.0125,48831.0
2025-01-15 11:00:00,194.86,195.47,194.55,194.84,66052.0,194.142,194.7498,193.8332,194.1221,66052.0
2025-01-15 12:00:00,194.77,195.45,194.71,195.09,51172.0,194.0524,194.7299,193.9926,194.3712,51172.0
2025-01-15 13:00:00,195.19,195.39,194.79,195.24,51452.0,194.4708,194.6701,194.0723,194.5206,51452.0
2025-01-15 14:00:00,195.22,195.75,194.88,195.62,67857.0,194.5007,195.0288,194.162,194.8992,67857.0
2025-01-15 15:00:00,195.66,196.05,195.38,195.71,182836.0,194.9391,195.3277,194.6601,194.9889,182836.0
2025-01-16 09:30:00,196.4,197.44,196.24,197.4,70054.0,195.6764,196.7125,195.517,196.6727,70054.0
2025-01-16 10:00:00,197.39,198.44,196.68,198.41,101626.0,196.6627,197.7089,195.9553,197.679,101626.0
2025-01-16 11:00:00,198.41,198.67,197.87,198.52,58581.0,197.679,197.938,197.141,197.7886,58581.0
2025-01-16 12:00:00,198.57,199.24,198.48,198.74,68076.0,197.8384,198.5059,197.7487,198.0077,68076.0
2025-01-16 13:00:00,198.65,198.88,197.58,197.65,66316.0,197.9181,198.1472,196.852,196.9218,66316.0
2025-01-16 14:00:00,197.61,198.19,197.53,197.89,52802.0,196.8819,197.4598,196.8022,197.1609,52802.0
2025-01-16 15:00:00,197.81,198.63,197.52,198.02,176337.0,197.0812,197.8982,196.7922,197.2904,176337.0
2025-01-17 09:30:00,201.31,201.31,197.55,198.25,312341.0,200.5683,200.5683,196.8221,197.5196,312341.0
2025-01-17 10:00:00,198.28,200.07,198.27,199.91,77272.0,197.5494,199.3328,197.5395,199.1734,77272.0
2025-01-17 11:00:00,200.0,200.33,199.27,199.36,49787.0,199.2631,199.5919,198.5358,198.6255,49787.0
2025-01-17 12:00:00,199.31,199.71,199.2,199.7,44160.0,198.5756,198.9742,198.4661,198.9642,44160.0
2025-01-17 13:00:00,199.75,199.75,199.22,199.33,32814.0,199.014,199.014,198.486,198.5956,32814.0
2025-01-17 14:00:00,199.33,199.56,198.85,198.96,41504.0,198.5956,198.8247,198.1173,198.2269,41504.0
2025-01-17 15:00:00,198.96,199.28,198.12,198.39,214780.0,198.2269,198.5458,197.39,197.659,214780.0
2025-01-21 09:30:00,198.96,202.23,198.96,202.21,76836.0,198.2269,201.4849,198.2269,201.465,76836.0
2025-01-21 10:00:00,202.29,202.29,200.98,201.62,108365.0,201.5447,201.5447,200.2395,200.8771,108365.0
2025-01-21 11:00:00,201.61,202.32,201.37,202.21,61741.0,200.8672,201.5746,200.6281,201.465,61741.0
2025-01-21 12:00:00,202.21,202.27,201.91,202.02,100408.0,201.465,201.5247,201.1661,201.2757,100408.0
2025-01-21 13:00:00,201.99,202.04,201.46,201.74,76169.0,201.2458,201.2956,200.7177,200.9967,76169.0
2025-01-21 14:00:00,201.74,201.85,201.02,201.02,65016.0,200.9967,201.1063,200.2793,200.2793,65016.0
2025-01-21 15:00:00,201.02,201.5,200.5,201.23,145894.0,200.2793,200.7576,199.7613,200.4886,145894.0
2025-01-22 09:30:00,201.23,201.45,200.58,201.27,41827.0,200.4886,200.7078,199.841,200.5284,41827.0
2025-01-22 10:00:00,201.08,201.22,200.12,200.49,70734.0,200.3391,200.4786,199.3827,199.7513,70734.0
2025-01-22 11:00:00,200.44,200.6,199.82,200.34,56011.0,199.7015,199.8609,199.0838,199.6019,56011.0
2025-01-22 12:00:00,200.37,200.66,199.94,199.95,59731.0,199.6317,199.9207,199.2033,199.2133,59731.0
2025-01-22 13:00:00,199.99,200.76,199.84,200.49,101289.0,199.2531,200.0203,199.1037,199.7513,101289.0
2025-01-22 14:00:00,200.49,200.49,199.89,200.24,53697.0,199.7513,199.7513,199.1535,199.5022,53697.0
2025-01-22 15:00:00,200.26,200.41,198.95,198.97,165615.0,199.5221,199.6716,198.217,198.2369,165615.0
2025-01-23 09:30:00,198.53,198.74,198.0,198.23,40508.0,197.7985,198.0077,197.2705,197.4996,40508.0
2025-01-23 10:00:00,198.28,198.28,196.93,197.82,31258.0,197.5494,197.5494,196.2044,197.0911,31258.0
2025-01-23 11:00:00,197.89,198.39,197.75,198.1,26689.0,197.1609,197.659,197.0214,197.3701,26689.0
2025-01-23 12:00:00,198.14,198.62,198.13,198.57,29441.0,197.41,197.8882,197.4,197.8384,29441.0
2025-01-23 13:00:00,198.54,198.78,198.2,198.31,21381.0,197.8085,198.0476,197.4697,197.5793,21381.0
2025-01-23 14:00:00,198.31,198.31,197.89,198.19,30886.0,197.5793,197.5793,197.1609,197.4598,30886.0
2025-01-23 15:00:00,198.13,198.14,197.5,197.8,115671.0,197.4,197.41,196.7723,197.0712,115671.0
2025-01-24 09:30:00,197.06,197.94,197.01,197.68,26915.0,196.3339,197.2107,196.2841,196.9517,26915.0
2025-01-24 10:00:00,197.92,198.32,197.76,197.83,33511.0,197.1908,197.5893,197.0314,197.1011,33511.0
2025-01-24 11:00:00,197.77,198.31,197.75,198.09,28160.0,197.0413,197.5793,197.0214,197.3601,28160.0
2025-01-24 12:00:00,198.12,198.43,197.86,197.97,33315.0,197.39,197.6989,197.131,197.2406,33315.0
2025-01-24 13:00:00,197.93,198.1,197.71,197.84,20573.0,197.2007,197.3701,196.9815,197.1111,20573.0
2025-01-24 14:00:00,197.89,197.89,197.44,197.46,34178.0,197.1609,197.1609,196.7125,196.7325,34178.0
2025-01-24 15:00:00,197.45,197.62,197.22,197.39,111516.0,196.7225,196.8919,196.4933,196.6627,111516.0
2025-01-27 09:30:00,195.5,197.11,195.22,196.96,106726.0,194.7797,196.3838,194.5007,196.2343,106726.0
2025-01-27 10:00:00,196.95,197.19,196.14,196.38,94384.0,196.2243,196.4635,195.4173,195.6564,94384.0
2025-01-27 11:00:00,196.24,197.3,196.07,196.8,40930.0,195.517,196.5731,195.3476,196.0749,40930.0
2025-01-27 12:00:00,196.79,199.16,196.79,199.01,93305.0,196.0649,198.4262,196.0649,198.2768,93305.0
2025-01-27 13:00:00,199.02,201.27,198.94,201.17,165094.0,198.2867,200.5284,198.207,200.4288,165094.0
2025-01-27 14:00:00,201.19,202.73,200.9,202.04,255125.0,200.4487,201.983,200.1598,201.2956,255125.0
2025-01-27 15:00:00,202.05,202.94,201.09,202.57,582318.0,201.3056,202.1923,200.3491,201.8236,582318.0
2025-01-28 09:30:00,202.75,203.12,201.44,202.26,121535.0,202.003,202.3716,200.6978,201.5148,121535.0
2025-01-28 10:00:00,202.16,202.59,200.83,202.07,75638.0,201.4151,201.8436,200.09,201.3255,75638.0
2025-01-28 11:00:00,202.07,202.34,200.83,201.59,51882.0,201.3255,201.5945,200.09,200.8472,51882.0
2025-01-28 12:00:00,201.53,201.95,201.33,201.84,65199.0,200.7875,201.2059,200.5882,201.0963,65199.0
2025-01-28 13:00:00,201.91,202.07,201.01,201.03,30198.0,201.1661,201.3255,200.2694,200.2893,30198.0
2025-01-28 14:00:00,200.98,201.43,200.7,201.38,49795.0,200.2395,200.6878,199.9605,200.638,49795.0
2025-01-28 15:00:00,201.4,202.11,200.36,200.36,184631.0,200.6579,201.3653,199.6218,199.6218,184631.0
2025-01-29 09:30:00,201.45,201.72,200.45,200.7,36756.0,200.7078,200.9768,199.7114,199.9605,36756.0
2025-01-29 10:00:00,200.69,200.69,199.85,200.58,61949.0,199.9506,199.9506,199.1137,199.841,61949.0
2025-01-29 11:00:00,200.6,200.65,199.98,199.98,19171.0,199.8609,199.9107,199.2432,199.2432,19171.0
2025-01-29 12:00:00,200.02,200.36,199.6,199.76,28536.0,199.283,199.6218,198.8646,199.024,28536.0
2025-01-29 13:00:00,199.79,199.97,199.35,199.85,29397.0,199.0539,199.2332,198.6155,199.1137,29397.0
2025-01-29 14:00:00,199.73,199.73,198.66,199.31,38634.0,198.9941,198.9941,197.928,198.5756,38634.0
2025-01-29 15:00:00,199.15,199.73,198.42,198.53,111170.0,198.4162,198.9941,197.6889,197.7985,111170.0
2025-01-30 09:30:00,199.42,202.15,199.42,201.78,36016.0,198.6852,201.4052,198.6852,201.0365,36016.0
2025-01-30 10:00:00,201.94,201.94,200.48,200.48,45802.0,201.196,201.196,199.7413,199.7413,45802.0
2025-01-30 11:00:00,200.5,201.64,200.5,201.59,25873.0,199.7613,200.8971,199.7613,200.8472,25873.0
2025-01-30 12:00:00,201.65,201.72,200.56,200.9,30494.0,200.907,200.9768,199.821,200.1598,30494.0
2025-01-30 13:00:00,200.93,202.08,200.9,201.86,36789.0,200.1897,201.3354,200.1598,201.1163,36789.0
2025-01-30 14:00:00,201.85,202.12,201.58,201.88,33351.0,201.1063,201.3753,200.8373,201.1362,33351.0
2025-01-30 15:00:00,201.94,202.32,200.46,202.19,94571.0,201.196,201.5746,199.7214,201.445,94571.0
2025-01-31 09:30:00,201.13,201.88,200.06,201.02,33877.0,200.3889,201.1362,199.3229,200.2793,33877.0
2025-01-31 10:00:00,200.94,202.51,200.85,202.2,85132.0,200.1996,201.7639,200.11,201.455,85132.0
2025-01-31 11:00:00,202.28,202.37,201.5,201.77,40846.0,201.5347,201.6244,200.7576,201.0266,40846.0
2025-01-31 12:00:00,201.9,202.54,201.72,202.35,26520.0,201.1561,201.7937,200.9768,201.6044,26520.0
2025-01-31 13:00:00,202.35,202.49,200.85,200.98,28308.0,201.6044,201.7439,200.11,200.2395,28308.0
2025-01-31 14:00:00,201.0,201.3,200.32,201.13,31495.0,200.2594,200.5583,199.5819,200.3889,31495.0
2025-01-31 15:00:00,201.06,201.37,200.17,200.69,142034.0,200.3192,200.6281,199.4325,199.9506,142034.0
2025-02-03 09:30:00,202.42,202.42,198.82,198.88,79026.0,201.6742,201.6742,198.0875,198.1472,79026.0
2025-02-03 10:00:00,198.96,202.35,198.59,201.86,89815.0,198.2269,201.6044,197.8583,201.1163,89815.0
2025-02-03 11:00:00,201.82,202.83,201.35,202.26,65070.0,201.0764,202.0827,200.6081,201.5148,65070.0
2025-02-03 12:00:00,202.18,202.76,201.6,202.18,64664.0,201.4351,202.0129,200.8572,201.4351,64664.0
2025-02-03 13:00:00,201.94,202.97,201.88,202.77,40422.0,201.196,202.2222,201.1362,202.0229,40422.0
2025-02-03 14:00:00,202.75,203.0,202.45,202.74,47432.0,202.003,202.2521,201.7041,201.993,47432.0
2025-02-03 15:00:00,202.77,202.88,201.79,202.21,131403.0,202.0229,202.1325,201.0465,201.465,131403.0
2025-02-04 09:30:00,201.01,201.86,199.66,199.85,72548.0,200.2694,201.1163,198.9244,199.1137,72548.0
2025-02-04 10:00:00,199.98,201.3,199.85,200.54,94211.0,199.2432,200.5583,199.1137,199.8011,94211.0
2025-02-04 11:00:00,200.71,201.97,200.71,201.67,39663.0,199.9705,201.2258,199.9705,200.927,39663.0
2025-02-04 12:00:00,201.71,202.36,201.51,202.29,42799.0,200.9668,201.6144,200.7675,201.5447,42799.0
2025-02-04 13:00:00,202.37,202.39,201.59,201.61,56621.0,201.6244,201.6443,200.8472,200.8672,56621.0
2025-02-04 14:00:00,201.62,202.22,201.27,201.48,82865.0,200.8771,201.4749,200.5284,200.7377,82865.0
2025-02-04 15:00:00,201.4,201.49,200.53,200.61,186870.0,200.6579,200.7476,199.7912,199.8709,186870.0
2025-02-05 09:30:00,201.36,201.65,199.47,199.66,72262.0,200.6181,200.907,198.7351,198.9244,72262.0
2025-02-05 10:00:00,199.94,200.21,198.96,199.96,51045.0,199.2033,199.4723,198.2269,199.2233,51045.0
2025-02-05 11:00:00,199.95,201.83,199.81,201.78,38792.0,199.2133,201.0864,199.0738,201.0365,38792.0
2025-02-05 12:00:00,201.91,202.17,201.41,201.48,27876.0,201.1661,201.4251,200.6679,200.7377,27876.0
2025-02-05 13:00:00,201.55,201.74,201.01,201.49,46132.0,200.8074,200.9967,200.2694,200.7476,46132.0
2025-02-05 14:00:00,201.41,201.85,201.25,201.34,45784.0,200.6679,201.1063,200.5085,200.5982,45784.0
2025-02-05 15:00:00,201.28,201.74,200.63,201.6,168405.0,200.5384,200.9967,199.8908,200.8572,168405.0
2025-02-06 09:30:00,202.12,202.79,201.16,202.62,48019.0,201.3753,202.0428,200.4188,201.8735,48019.0
2025-02-06 10:00:00,202.61,203.74,202.59,203.41,76290.0,201.8635,202.9893,201.8436,202.6605,76290.0
2025-02-06 11:00:00,203.43,204.11,203.16,203.25,55480.0,202.6805,203.358,202.4115,202.5011,55480.0
2025-02-06 12:00:00,203.16,203.86,203.09,203.32,44046.0,202.4115,203.1089,202.3417,202.5709,44046.0
2025-02-06 13:00:00,203.33,203.82,203.29,203.4,47554.0,202.5808,203.069,202.541,202.6506,47554.0
2025-02-06 14:00:00,203.38,203.47,202.92,203.26,83857.0,202.6307,202.7203,202.1723,202.5111,83857.0
2025-02-06 15:00:00,203.25,204.54,203.24,204.29,218673.0,202.5011,203.7864,202.4912,203.5373,218673.0
2025-02-07 09:30:00,205.0,205.63,203.73,205.23,39353.0,204.2447,204.8724,202.9794,204.4738,39353.0
2025-02-07 10:00:00,205.13,205.42,202.6,203.08,57370.0,204.3742,204.6631,201.8535,202.3318,57370.0
2025-02-07 11:00:00,203.07,203.6,202.7,203.29,77371.0,202.3218,202.8498,201.9532,202.541,77371.0
2025-02-07 12:00:00,203.28,203.59,202.9,203.06,42859.0,202.531,202.8399,202.1524,202.3118,42859.0
2025-02-07 13:00:00,203.06,203.8,203.06,203.36,28499.0,202.3118,203.0491,202.3118,202.6107,28499.0
2025-02-07 14:00:00,203.37,203.38,202.91,203.05,25368.0,202.6207,202.6307,202.1624,202.3019,25368.0
2025-02-07 15:00:00,203.0,203.0,201.84,202.12,157916.0,202.2521,202.2521,201.0963,201.3753,157916.0
2025-02-10 09:30:00,203.55,203.55,201.87,202.24,39944.0,202.8,202.8,201.1262,201.4949,39944.0
2025-02-10 10:00:00,202.49,204.03,202.2,203.54,35833.0,201.7439,203.2783,201.455,202.7901,35833.0
2025-02-10 11:00:00,203.43,203.45,202.35,203.28,36758.0,202.6805,202.7004,201.6044,202.531,36758.0
2025-02-10 12:00:00,203.15,203.51,202.62,203.4,39002.0,202.4015,202.7602,201.8735,202.6506,39002.0
2025-02-10 13:00:00,203.46,204.98,203.46,204.61,85376.0,202.7104,204.2248,202.7104,203.8561,85376.0
2025-02-10 14:00:00,204.61,205.19,204.38,204.62,46088.0,203.8561,204.434,203.627,203.8661,46088.0
2025-02-10 15:00:00,204.6,204.79,203.72,204.05,135247.0,203.8462,204.0355,202.9694,203.2982,135247.0
2025-02-11 09:30:00,204.29,204.29,202.41,203.06,40228.0,203.5373,203.5373,201.6642,202.3118,40228.0
2025-02-11 10:00:00,203.24,204.67,203.13,204.62,47777.0,202.4912,203.9159,202.3816,203.8661,47777.0
2025-02-11 11:00:00,204.7,205.57,204.06,204.18,51484.0,203.9458,204.8126,203.3081,203.4277,51484.0
2025-02-11 12:00:00,204.17,204.46,203.88,204.21,25163.0,203.4177,203.7067,203.1288,203.4576,25163.0
2025-02-11 13:00:00,204.13,204.64,203.83,204.58,23499.0,203.3779,203.886,203.079,203.8262,23499.0
2025-02-11 14:00:00,204.58,205.66,204.47,205.47,43156.0,203.8262,204.9023,203.7166,204.713,43156.0
2025-02-11 15:00:00,205.51,205.67,205.21,205.4,163719.0,204.7528,204.9122,204.4539,204.6432,163719.0
2025-02-12 09:30:00,202.85,203.54,202.13,203.25,44994.0,202.1026,202.7901,201.3853,202.5011,44994.0
2025-02-12 10:00:00,203.25,204.27,202.66,204.15,55405.0,202.5011,203.5174,201.9133,203.3978,55405.0
2025-02-12 11:00:00,204.02,205.09,203.11,205.09,35305.0,203.2683,204.3344,202.3616,204.3344,35305.0
2025-02-12 12:00:00,204.96,205.54,204.8,205.33,36858.0,204.2048,204.7827,204.0454,204.5735,36858.0
2025-02-12 13:00:00,205.52,205.52,204.55,204.62,27180.0,204.7628,204.7628,203.7963,203.8661,27180.0
2025-02-12 14:00:00,204.61,205.09,204.25,204.76,65412.0,203.8561,204.3344,203.4974,204.0056,65412.0
2025-02-12 15:00:00,204.77,205.06,204.32,204.6,129426.0,204.0155,204.3045,203.5672,203.8462,129426.0
2025-02-13 09:30:00,205.2,206.6,205.07,206.59,57431.0,204.4439,205.8388,204.3144,205.8288,57431.0
2025-02-13 10:00:00,206.6,206.84,205.62,205.96,94534.0,205.8388,206.0779,204.8624,205.2011,94534.0
2025-02-13 11:00:00,206.06,206.65,205.42,205.57,48168.0,205.3008,205.8886,204.6631,204.8126,48168.0
2025-02-13 12:00:00,205.45,205.63,205.05,205.06,18582.0,204.693,204.8724,204.2945,204.3045,18582.0
2025-02-13 13:00:00,205.12,205.54,204.92,204.99,36534.0,204.3642,204.7827,204.165,204.2347,36534.0
2025-02-13 14:00:00,205.17,206.22,205.17,205.77,42693.0,204.4141,205.4602,204.4141,205.0118,42693.0
2025-02-13 15:00:00,205.81,206.21,205.77,205.98,145876.0,205.0517,205.4502,205.0118,205.2211,145876.0
2025-02-14 09:30:00,206.0,206.32,204.84,205.68,55016.0,205.6329,205.9524,204.475,205.3135,55016.0
2025-02-14 10:00:00,205.78,207.22,205.7,205.7,119448.0,205.4133,206.8508,205.3335,205.3335,119448.0
2025-02-14 11:00:00,205.82,206.13,205.31,205.7,52080.0,205.4533,205.7627,204.9442,205.3335,52080.0
2025-02-14 12:00:00,205.64,205.94,205.22,205.44,34499.0,205.2736,205.5731,204.8543,205.0739,34499.0
2025-02-14 13:00:00,205.42,205.82,205.29,205.37,45305.0,205.054,205.4533,204.9242,205.0041,45305.0
2025-02-14 14:00:00,205.46,205.56,204.96,205.36,44388.0,205.0939,205.1937,204.5948,204.9941,44388.0
2025-02-14 15:00:00,205.31,205.31,204.2,204.22,147631.0,204.9442,204.9442,203.8362,203.8561,147631.0
2025-02-18 09:30:00,202.72,203.51,201.62,202.72,47280.0,202.3588,203.1474,201.2608,202.3588,47280.0
2025-02-18 10:00:00,202.65,203.98,201.63,203.67,81106.0,202.2889,203.6165,201.2707,203.3071,81106.0
2025-02-18 11:00:00,203.64,203.76,202.81,203.39,43394.0,203.2772,203.3969,202.4486,203.0276,43394.0
2025-02-18 12:00:00,203.29,203.46,203.03,203.22,50993.0,202.9278,203.0975,202.6682,202.8579,50993.0
2025-02-18 13:00:00,203.22,204.01,203.21,203.57,56139.0,202.8579,203.6465,202.8479,203.2073,56139.0
2025-02-18 14:00:00,203.57,203.62,203.01,203.27,48887.0,203.2073,203.2572,202.6483,202.9078,48887.0
2025-02-18 15:00:00,203.27,203.86,202.76,203.74,178197.0,202.9078,203.4968,202.3987,203.377,178197.0
2025-02-19 09:30:00,204.36,207.49,204.21,205.55,186712.0,203.9959,207.1203,203.8461,205.1838,186712.0
2025-02-19 10:00:00,205.46,206.23,204.68,204.71,314478.0,205.0939,205.8625,204.3153,204.3452,314478.0
2025-02-19 11:00:00,204.81,206.18,204.69,205.72,121827.0,204.4451,205.8126,204.3253,205.3534,121827.0
2025-02-19 12:00:00,205.71,208.01,205.38,207.12,147128.0,205.3435,207.6394,205.0141,206.751,147128.0
2025-02-19 13:00:00,207.21,207.5,206.63,207.13,78907.0,206.8408,207.1303,206.2618,206.7609,78907.0
2025-02-19 14:00:00,207.12,207.94,207.09,207.68,86961.0,206.751,207.5695,206.721,207.31,86961.0
2025-02-19 15:00:00,207.68,208.66,207.35,208.15,199381.0,207.31,208.2882,206.9805,207.7791,199381.0
2025-02-20 09:30:00,206.9,207.22,205.25,205.87,47504.0,206.5313,206.8508,204.8843,205.5032,47504.0
2025-02-20 10:00:00,205.83,206.43,205.31,205.72,84001.0,205.4633,206.0622,204.9442,205.3534,84001.0
2025-02-20 11:00:00,205.57,205.94,204.85,204.91,48835.0,205.2037,205.5731,204.485,204.5449,48835.0
2025-02-20 12:00:00,204.85,205.31,204.63,204.83,40872.0,204.485,204.9442,204.2654,204.465,40872.0
2025-02-20 13:00:00,204.83,205.37,204.63,205.31,36346.0,204.465,205.0041,204.2654,204.9442,36346.0
2025-02-20 14:00:00,205.27,206.06,205.27,205.81,42214.0,204.9043,205.6928,204.9043,205.4433,42214.0
2025-02-20 15:00:00,205.75,206.34,205.57,205.92,118791.0,205.3834,205.9723,205.2037,205.5531,118791.0
2025-02-21 09:30:00,205.93,206.33,204.67,205.16,102962.0,205.5631,205.9624,204.3053,204.7944,102962.0
2025-02-21 10:00:00,204.96,205.76,204.46,204.92,42787.0,204.5948,205.3934,204.0957,204.5549,42787.0
2025-02-21 11:00:00,204.92,205.47,204.75,205.3,38480.0,204.5549,205.1039,204.3852,204.9342,38480.0
2025-02-21 12:00:00,205.23,205.49,204.46,204.69,34242.0,204.8643,205.1239,204.0957,204.3253,34242.0
2025-02-21 13:00:00,204.7,204.91,203.87,204.05,57539.0,204.3353,204.5449,203.5067,203.6864,57539.0
2025-02-21 14:00:00,204.06,204.65,203.62,204.55,39258.0,203.6964,204.2854,203.2572,204.1855,39258.0
2025-02-21 15:00:00,204.45,204.96,203.93,204.41,185497.0,204.0857,204.5948,203.5666,204.0458,185497.0
2025-02-24 09:30:00,204.62,206.47,204.0,204.78,80222.0,204.2554,206.1021,203.6365,204.4151,80222.0
2025-02-24 10:00:00,204.78,205.04,203.42,204.3,108494.0,204.4151,204.6747,203.0575,203.936,108494.0
2025-02-24 11:00:00,204.21,204.91,203.77,204.29,30881.0,203.8461,204.5449,203.4069,203.926,30881.0
2025-02-24 12:00:00,204.21,204.48,203.82,204.07,28548.0,203.8461,204.1157,203.4568,203.7064,28548.0
2025-02-24 13:00:00,204.04,204.59,203.8,204.18,25116.0,203.6764,204.2255,203.4369,203.8162,25116.0
2025-02-24 14:00:00,204.18,204.43,203.94,204.05,34137.0,203.8162,204.0657,203.5766,203.6864,34137.0
2025-02-24 15:00:00,204.12,204.6,203.2,203.34,186211.0,203.7563,204.2354,202.8379,202.9777,186211.0
2025-02-25 09:30:00,203.23,205.57,202.23,205.4,80147.0,202.8679,205.2037,201.8697,205.034,80147.0
2025-02-25 10:00:00,205.33,207.33,204.49,206.78,160218.0,204.9641,206.9606,204.1256,206.4116,160218.0
2025-02-25 11:00:00,206.75,206.88,205.58,205.92,210165.0,206.3816,206.5114,205.2137,205.5531,210165.0
2025-02-25 12:00:00,205.92,206.34,205.39,206.3,64700.0,205.5531,205.9723,205.024,205.9324,64700.0
2025-02-25 13:00:00,206.3,207.18,206.27,206.95,55300.0,205.9324,206.8108,205.9025,206.5813,55300.0
2025-02-25 14:00:00,206.92,207.49,206.59,207.15,58550.0,206.5513,207.1203,206.2219,206.7809,58550.0
2025-02-25 15:00:00,207.2,207.28,205.64,205.88,317258.0,206.8308,206.9107,205.2736,205.5132,317258.0
2025-02-26 09:30:00,203.39,206.2,202.57,205.97,103389.0,203.0276,205.8326,202.2091,205.603,103389.0
2025-02-26 10:00:00,206.23,207.52,206.18,207.07,57530.0,205.8625,207.1502,205.8126,206.701,57530.0
2025-02-26 11:00:00,207.01,207.41,206.59,207.02,27163.0,206.6411,207.0404,206.2219,206.6511,27163.0
2025-02-26 12:00:00,207.02,207.21,205.8,205.89,30910.0,206.6511,206.8408,205.4333,205.5231,30910.0
2025-02-26 13:00:00,205.95,205.96,204.83,204.95,51027.0,205.583,205.593,204.465,204.5848,51027.0
2025-02-26 14:00:00,204.93,205.81,204.9,205.33,30493.0,204.5649,205.4433,204.5349,204.9641,30493.0
2025-02-26 15:00:00,205.38,205.58,204.03,204.34,200885.0,205.0141,205.2137,203.6665,203.9759,200885.0
2025-02-27 09:30:00,204.93,206.87,204.62,205.99,37895.0,204.5649,206.5014,204.2554,205.623,37895.0
2025-02-27 10:00:00,205.95,206.44,205.0,205.34,68442.0,205.583,206.0722,204.6347,204.9741,68442.0
2025-02-27 11:00:00,205.33,206.11,204.97,205.04,75173.0,204.9641,205.7428,204.6048,204.6747,75173.0
2025-02-27 12:00:00,205.03,205.86,204.43,205.51,66604.0,204.6647,205.4932,204.0657,205.1438,66604.0
2025-02-27 13:00:00,205.5,206.24,205.42,206.0,30435.0,205.1338,205.8725,205.054,205.6329,30435.0
2025-02-27 14:00:00,205.99,206.25,204.85,205.05,40053.0,205.623,205.8825,204.485,204.6846,40053.0
2025-02-27 15:00:00,204.98,204.98,203.29,203.36,309721.0,204.6148,204.6148,202.9278,202.9977,309721.0
2025-02-28 09:30:00,204.67,207.17,204.37,205.09,55743.0,204.3053,206.8009,204.0059,204.7246,55743.0
2025-02-28 10:00:00,205.42,206.0,204.63,205.21,63450.0,205.054,205.6329,204.2654,204.8444,63450.0
2025-02-28 11:00:00,205.28,205.99,204.96,205.73,47770.0,204.9142,205.623,204.5948,205.3634,47770.0
2025-02-28 12:00:00,205.75,205.93,204.76,204.86,41946.0,205.3834,205.5631,204.3952,204.495,41946.0
2025-02-28 13:00:00,204.81,205.68,204.41,204.95,33584.0,204.4451,205.3135,204.0458,204.5848,33584.0
2025-02-28 14:00:00,205.08,206.26,205.08,206.21,45651.0,204.7146,205.8925,204.7146,205.8426,45651.0
2025-02-28 15:00:00,206.26,207.67,205.79,207.55,172438.0,205.8925,207.3,205.4233,207.1802,172438.0
2025-03-03 09:30:00,206.86,209.89,206.44,209.54,96559.0,206.4914,209.516,206.0722,209.1666,96559.0
2025-03-03 10:00:00,209.76,209.82,208.17,209.09,66700.0,209.3862,209.4461,207.7991,208.7174,66700.0
2025-03-03 11:00:00,209.02,209.74,208.49,209.44,52933.0,208.6476,209.3663,208.1185,209.0668,52933.0
2025-03-03 12:00:00,209.25,210.16,209.18,209.78,60176.0,208.8772,209.7855,208.8073,209.4062,60176.0
2025-03-03 13:00:00,209.68,209.92,208.37,208.9,38166.0,209.3064,209.546,207.9987,208.5278,38166.0
2025-03-03 14:00:00,208.87,209.4,207.93,208.04,51032.0,208.4978,209.0269,207.5595,207.6693,51032.0
2025-03-03 15:00:00,207.92,207.94,206.28,207.44,246630.0,207.5495,207.5695,205.9125,207.0704,246630.0
2025-03-04 09:30:00,208.3,209.72,206.43,206.55,120452.0,207.9289,209.3463,206.0622,206.182,120452.0
2025-03-04 10:00:00,206.48,206.65,204.5,205.06,150259.0,206.1121,206.2818,204.1356,204.6946,150259.0
2025-03-04 11:00:00,204.99,205.53,204.36,204.67,75884.0,204.6247,205.1638,203.9959,204.3053,75884.0
2025-03-04 12:00:00,204.67,205.62,204.36,205.03,47286.0,204.3053,205.2536,203.9959,204.6647,47286.0
2025-03-04 13:00:00,205.1,206.48,205.02,206.48,33749.0,204.7346,206.1121,204.6547,206.1121,33749.0
2025-03-04 14:00:00,206.38,207.31,206.36,207.16,48092.0,206.0123,206.9406,205.9923,206.7909,48092.0
2025-03-04 15:00:00,207.15,207.58,204.35,204.55,173627.0,206.7809,207.2101,203.9859,204.1855,173627.0
2025-03-05 09:30:00,202.04,205.75,202.04,205.11,50124.0,201.68,205.3834,201.68,204.7445,50124.0
2025-03-05 10:00:00,205.3,205.96,203.97,204.36,103148.0,204.9342,205.593,203.6066,203.9959,103148.0
2025-03-05 11:00:00,204.19,204.19,202.78,203.31,42403.0,203.8262,203.8262,202.4187,202.9477,42403.0
2025-03-05 12:00:00,203.45,205.5,203.44,205.48,43361.0,203.0875,205.1338,203.0775,205.1139,43361.0
2025-03-05 13:00:00,205.58,205.9,204.72,205.7,44449.0,205.2137,205.5331,204.3552,205.3335,44449.0
2025-03-05 14:00:00,205.77,206.65,205.76,206.05,43729.0,205.4034,206.2818,205.3934,205.6829,43729.0
2025-03-05 15:00:00,206.17,206.42,204.98,205.28,166351.0,205.8026,206.0522,204.6148,204.9142,166351.0
2025-03-06 09:30:00,203.8,203.8,201.2,201.37,99256.0,203.4369,203.4369,200.8415,201.0112,99256.0
2025-03-06 10:00:00,201.39,202.89,201.0,202.73,172512.0,201.0312,202.5285,200.6419,202.3688,172512.0
2025-03-06 11:00:00,202.65,203.15,201.4,201.4,75554.0,202.2889,202.788,201.0411,201.0411,75554.0
2025-03-06 12:00:00,201.39,201.72,199.83,200.96,88513.0,201.0312,201.3606,199.4739,200.6019,88513.0
2025-03-06 13:00:00,200.64,200.64,199.17,199.42,114448.0,200.2825,200.2825,198.8151,199.0647,114448.0
2025-03-06 14:00:00,199.42,200.54,199.07,199.36,82112.0,199.0647,200.1827,198.7153,199.0048,82112.0
2025-03-06 15:00:00,199.22,201.06,199.22,200.6,177385.0,198.865,200.7018,198.865,200.2426,177385.0
2025-03-07 09:30:00,199.94,201.05,198.34,200.63,113950.0,199.5837,200.6918,197.9866,200.2725,113950.0
2025-03-07 10:00:00,200.54,200.94,199.21,200.07,147048.0,200.1827,200.582,198.855,199.7135,147048.0
2025-03-07 11:00:00,199.99,200.3,198.57,199.55,134432.0,199.6337,199.9431,198.2162,199.1944,134432.0
2025-03-07 12:00:00,199.55,201.1,198.94,200.38,100645.0,199.1944,200.7417,198.5855,200.023,100645.0
2025-03-07 13:00:00,200.36,202.28,200.14,202.15,101647.0,200.003,201.9196,199.7834,201.7898,101647.0
2025-03-07 14:00:00,202.28,203.69,202.17,202.68,80920.0,201.9196,203.3271,201.8098,202.3189,80920.0
2025-03-07 15:00:00,202.69,203.52,201.87,203.06,207915.0,202.3288,203.1574,201.5103,202.6982,207915.0
2025-03-10 09:30:00,201.88,204.37,201.5,203.88,64652.0,201.5203,204.0059,201.141,203.5167,64652.0
2025-03-10 10:00:00,203.7,205.65,203.12,205.27,109742.0,203.337,205.2836,202.7581,204.9043,109742.0
2025-03-10 11:00:00,205.33,205.46,202.07,202.64,68191.0,204.9641,205.0939,201.71,202.2789,68191.0
2025-03-10 12:00:00,202.83,203.43,202.62,203.3,74830.0,202.4686,203.0675,202.259,202.9378,74830.0
2025-03-10 13:00:00,203.39,203.96,202.17,202.36,70361.0,203.0276,203.5966,201.8098,201.9994,70361.0
2025-03-10 14:00:00,202.41,202.81,201.02,201.07,65793.0,202.0493,202.4486,200.6618,200.7117,65793.0
2025-03-10 15:00:00,201.14,201.83,199.71,200.61,215865.0,200.7816,201.4704,199.3542,200.2526,215865.0
2025-03-11 09:30:00,201.45,201.57,197.18,198.07,61577.0,201.0911,201.2108,196.8287,197.7171,61577.0
2025-03-11 10:00:00,197.94,198.54,196.87,197.09,126598.0,197.5873,198.1862,196.5192,196.7388,126598.0
2025-03-11 11:00:00,197.15,198.58,196.57,197.74,46324.0,196.7987,198.2262,196.2198,197.3877,46324.0
2025-03-11 12:00:00,197.7,197.88,196.65,196.85,51236.0,197.3477,197.5274,196.2996,196.4993,51236.0
2025-03-11 13:00:00,196.73,196.82,195.71,195.91,79848.0,196.3795,196.4693,195.3613,195.5609,79848.0
2025-03-11 14:00:00,196.07,199.14,196.07,198.92,64551.0,195.7206,198.7852,195.7206,198.5656,64551.0
2025-03-11 15:00:00,198.88,199.01,196.4,196.47,165400.0,198.5256,198.6554,196.0501,196.1199,165400.0
2025-03-12 09:30:00,196.93,197.67,194.7,194.97,64562.0,196.5791,197.3178,194.3531,194.6226,64562.0
2025-03-12 10:00:00,195.03,195.57,192.31,192.38,151291.0,194.6825,195.2215,191.9673,192.0372,151291.0
2025-03-12 11:00:00,192.39,194.57,192.38,194.17,101256.0,192.0472,194.2233,192.0372,193.824,101256.0
2025-03-12 12:00:00,194.15,195.06,194.02,194.13,59105.0,193.8041,194.7124,193.6743,193.7841,59105.0
2025-03-12 13:00:00,194.13,195.18,193.56,193.63,87591.0,193.7841,194.8322,193.2151,193.285,87591.0
2025-03-12 14:00:00,193.64,193.97,192.82,193.58,251710.0,193.295,193.6244,192.4764,193.2351,251710.0
2025-03-12 15:00:00,193.56,193.91,191.87,192.14,297912.0,193.2151,193.5645,191.5281,191.7976,297912.0
2025-03-13 09:30:00,191.86,191.86,189.9,190.69,55795.0,191.5181,191.5181,189.5616,190.3502,55795.0
2025-03-13 10:00:00,190.62,192.19,190.52,191.05,78305.0,190.2804,191.8476,190.1805,190.7096,78305.0
2025-03-13 11:00:00,191.07,191.16,189.49,189.86,63872.0,190.7296,190.8194,189.1524,189.5217,63872.0
2025-03-13 12:00:00,189.82,190.64,189.61,190.34,64596.0,189.4818,190.3003,189.2722,190.0009,64596.0
2025-03-13 13:00:00,190.46,190.67,189.37,189.63,76108.0,190.1206,190.3303,189.0326,189.2921,76108.0
2025-03-13 14:00:00,189.7,191.06,189.65,190.91,93152.0,189.362,190.7196,189.3121,190.5698,93152.0
2025-03-13 15:00:00,190.91,191.18,189.85,190.54,206233.0,190.5698,190.8394,189.5117,190.2005,206233.0
2025-03-14 09:30:00,190.25,191.32,189.78,190.67,59847.0,189.911,190.9791,189.4419,190.3303,59847.0
2025-03-14 10:00:00,190.5,192.15,189.52,192.15,102227.0,190.1606,191.8076,189.1823,191.8076,102227.0
2025-03-14 11:00:00,192.36,192.51,191.56,191.91,45201.0,192.0173,192.167,191.2187,191.5681,45201.0
2025-03-14 12:00:00,191.95,192.12,191.19,191.77,43736.0,191.608,191.7777,190.8493,191.4283,43736.0
2025-03-14 13:00:00,191.74,192.36,191.74,191.82,40223.0,191.3984,192.0173,191.3984,191.4782,40223.0
2025-03-14 14:00:00,191.93,192.96,191.92,192.48,35873.0,191.588,192.6162,191.578,192.137,35873.0
2025-03-14 15:00:00,192.49,193.46,192.4,192.82,198069.0,192.147,193.1153,192.0572,192.4764,198069.0
2025-03-17 09:30:00,191.94,194.09,191.17,193.24,43848.0,191.598,193.7442,190.8294,192.8957,43848.0
2025-03-17 10:00:00,193.23,194.26,193.03,193.75,66503.0,192.8857,193.9139,192.6861,193.4048,66503.0
2025-03-17 11:00:00,193.75,194.27,193.24,193.59,58804.0,193.4048,193.9239,192.8957,193.2451,58804.0
2025-03-17 12:00:00,193.59,194.01,193.34,193.73,63319.0,193.2451,193.6643,192.9955,193.3848,63319.0
2025-03-17 13:00:00,193.8,194.61,193.54,194.47,76502.0,193.4547,194.2632,193.1952,194.1235,76502.0
2025-03-17 14:00:00,194.47,195.52,194.47,195.18,75172.0,194.1235,195.1716,194.1235,194.8322,75172.0
2025-03-17 15:00:00,195.27,195.35,194.43,195.05,225942.0,194.9221,195.0019,194.0836,194.7025,225942.0
2025-03-18 09:30:00,194.0,194.3,192.84,193.12,64815.0,193.6543,193.9538,192.4964,192.7759,64815.0
2025-03-18 10:00:00,193.25,194.97,193.23,194.5,81996.0,192.9057,194.6226,192.8857,194.1534,81996.0
2025-03-18 11:00:00,194.5,194.54,193.12,193.17,114714.0,194.1534,194.1934,192.7759,192.8258,114714.0
2025-03-18 12:00:00,193.18,193.95,193.11,193.28,55740.0,192.8358,193.6044,192.7659,192.9356,55740.0
2025-03-18 13:00:00,193.25,193.48,192.38,193.27,63676.0,192.9057,193.1353,192.0372,192.9256,63676.0
2025-03-18 14:00:00,193.27,193.41,192.74,193.25,82284.0,192.9256,193.0654,192.3966,192.9057,82284.0
2025-03-18 15:00:00,193.16,193.51,192.63,193.45,211851.0,192.8158,193.1652,192.2868,193.1053,211851.0
2025-03-19 09:30:00,193.36,194.46,193.08,194.17,34845.0,193.0155,194.1135,192.736,193.824,34845.0
2025-03-19 10:00:00,194.23,194.75,193.78,194.27,44207.0,193.8839,194.403,193.4347,193.9239,44207.0
2025-03-19 11:00:00,194.32,195.94,194.32,195.81,39491.0,193.9738,195.5909,193.9738,195.4611,39491.0
2025-03-19 12:00:00,195.8,196.02,195.54,195.61,31779.0,195.4511,195.6707,195.1916,195.2615,31779.0
2025-03-19 13:00:00,195.68,195.73,194.67,194.79,28329.0,195.3313,195.3812,194.3231,194.4429,28329.0
2025-03-19 14:00:00,194.71,195.77,194.44,195.57,57105.0,194.3631,195.4212,194.0935,195.2215,57105.0
2025-03-19 15:00:00,195.62,196.83,195.53,196.46,211104.0,195.2714,196.4793,195.1816,196.1099,211104.0
2025-03-20 09:30:00,194.91,195.74,193.88,195.61,32968.0,194.5627,195.3912,193.5345,195.2615,32968.0
2025-03-20 10:00:00,195.59,196.5,194.79,195.34,85858.0,195.2415,196.1499,194.4429,194.9919,85858.0
2025-03-20 11:00:00,195.34,195.43,194.41,194.75,68342.0,194.9919,195.0818,194.0636,194.403,68342.0
2025-03-20 12:00:00,194.81,195.01,193.62,193.78,61215.0,194.4629,194.6625,193.275,193.4347,61215.0
2025-03-20 13:00:00,193.9,194.22,192.82,192.85,40834.0,193.5545,193.8739,192.4764,192.5064,40834.0
2025-03-20 14:00:00,192.92,194.47,192.83,193.98,132418.0,192.5763,194.1235,192.4864,193.6344,132418.0
2025-03-20 15:00:00,193.98,195.35,193.65,194.43,231366.0,193.6344,195.0019,193.305,194.0836,231366.0
2025-03-21 09:30:00,191.87,192.4,190.25,191.06,389127.0,191.5281,192.0572,189.911,190.7196,389127.0
2025-03-21 10:00:00,191.06,191.24,189.9,191.13,94526.0,190.7196,190.8992,189.5616,190.7894,94526.0
2025-03-21 11:00:00,191.19,191.47,190.58,190.7,50855.0,190.8493,191.1288,190.2404,190.3602,50855.0
2025-03-21 12:00:00,190.71,191.6,190.28,191.59,111903.0,190.3702,191.2586,189.941,191.2486,111903.0
2025-03-21 13:00:00,191.58,191.87,191.0,191.42,77700.0,191.2386,191.5281,190.6597,191.0789,77700.0
2025-03-21 14:00:00,191.44,191.44,190.68,190.87,96267.0,191.0989,191.0989,190.3402,190.5299,96267.0
2025-03-21 15:00:00,190.8,191.58,189.99,191.18,207149.0,190.46,191.2386,189.6515,190.8394,207149.0
2025-03-24 09:30:00,191.92,194.22,191.27,194.14,101988.0,191.578,193.8739,190.9292,193.7941,101988.0
2025-03-24 10:00:00,194.14,194.29,193.57,194.09,162139.0,193.7941,193.9438,193.2251,193.7442,162139.0
2025-03-24 11:00:00,194.09,194.37,193.88,194.28,39700.0,193.7442,194.0237,193.5345,193.9338,39700.0
2025-03-24 12:00:00,194.32,194.49,193.48,193.5,53499.0,193.9738,194.1435,193.1353,193.1552,53499.0
2025-03-24 13:00:00,193.55,193.6,193.01,193.12,64149.0,193.2051,193.255,192.6661,192.7759,64149.0
2025-03-24 14:00:00,193.14,193.93,192.76,193.86,77680.0,192.7959,193.5845,192.4165,193.5146,77680.0
2025-03-24 15:00:00,193.9,194.82,193.8,194.55,193100.0,193.5545,194.4729,193.4547,194.2034,193100.0
2025-03-25 09:30:00,194.43,195.05,193.02,193.88,85865.0,194.0836,194.7025,192.6761,193.5345,85865.0
2025-03-25 10:00:00,193.89,194.53,193.15,193.76,97142.0,193.5445,194.1834,192.8058,193.4148,97142.0
2025-03-25 11:00:00,193.83,194.0,192.51,192.69,102851.0,193.4846,193.6543,192.167,192.3467,102851.0
2025-03-25 12:00:00,192.75,193.35,192.55,193.35,81641.0,192.4066,193.0055,192.2069,193.0055,81641.0
2025-03-25 13:00:00,193.35,193.56,192.87,193.05,118475.0,193.0055,193.2151,192.5263,192.706,118475.0
2025-03-25 14:00:00,193.05,193.26,192.14,192.33,141997.0,192.706,192.9156,191.7976,191.9873,141997.0
2025-03-25 15:00:00,192.36,193.63,192.34,193.47,294034.0,192.0173,193.285,191.9973,193.1253,294034.0
2025-03-26 09:30:00,204.54,212.7,204.01,209.9,473652.0,204.1756,212.321,203.6465,209.526,473652.0
2025-03-26 10:00:00,209.99,212.62,207.6,208.46,506474.0,209.6158,212.2412,207.2301,208.0886,506474.0
2025-03-26 11:00:00,208.51,208.92,206.26,206.45,119300.0,208.1385,208.5477,205.8925,206.0821,119300.0
2025-03-26 12:00:00,206.69,206.74,205.32,205.78,79047.0,206.3217,206.3716,204.9542,205.4133,79047.0
2025-03-26 13:00:00,205.88,207.99,205.57,206.66,128978.0,205.5132,207.6194,205.2037,206.2918,128978.0
2025-03-26 14:00:00,206.53,207.46,204.99,205.21,91194.0,206.162,207.0903,204.6247,204.8444,91194.0
2025-03-26 15:00:00,205.24,206.26,204.26,204.73,463519.0,204.8743,205.8925,203.896,204.3652,463519.0
2025-03-27 09:30:00,202.59,205.63,202.59,205.63,143152.0,202.229,205.2636,202.229,205.2636,143152.0
2025-03-27 10:00:00,205.83,207.87,205.3,206.83,169870.0,205.4633,207.4996,204.9342,206.4615,169870.0
2025-03-27 11:00:00,206.81,206.81,205.61,206.09,80309.0,206.4415,206.4415,205.2436,205.7228,80309.0
2025-03-27 12:00:00,206.09,207.8,205.96,206.77,120915.0,205.7228,207.4297,205.593,206.4016,120915.0
2025-03-27 13:00:00,206.66,206.78,205.9,206.11,82549.0,206.2918,206.4116,205.5331,205.7428,82549.0
2025-03-27 14:00:00,206.14,207.34,206.11,206.74,115124.0,205.7727,206.9706,205.7428,206.3716,115124.0
2025-03-27 15:00:00,206.79,207.65,206.03,206.25,310214.0,206.4215,207.28,205.6629,205.8825,310214.0
2025-03-28 09:30:00,206.52,206.54,203.07,203.18,76613.0,206.152,206.172,202.7082,202.818,76613.0
2025-03-28 10:00:00,203.17,204.27,202.53,203.7,97960.0,202.808,203.906,202.1691,203.337,97960.0
2025-03-28 11:00:00,203.73,204.06,203.23,203.78,56620.0,203.367,203.6964,202.8679,203.4169,56620.0
2025-03-28 12:00:00,203.73,204.65,203.73,204.11,77967.0,203.367,204.2854,203.367,203.7463,77967.0
2025-03-28 13:00:00,204.11,204.24,202.9,203.24,68872.0,203.7463,203.8761,202.5385,202.8779,68872.0
2025-03-28 14:00:00,203.27,203.43,202.62,203.11,45481.0,202.9078,203.0675,202.259,202.7481,45481.0
2025-03-28 15:00:00,203.15,203.56,202.78,203.13,218913.0,202.788,203.1973,202.4187,202.7681,218913.0
2025-03-31 09:30:00,203.87,206.02,202.55,204.36,115865.0,203.5067,205.6529,202.1891,203.9959,115865.0
2025-03-31 10:00:00,204.41,204.98,203.3,204.63,67307.0,204.0458,204.6148,202.9378,204.2654,67307.0
2025-03-31 11:00:00,204.79,205.36,204.3,204.63,49709.0,204.4251,204.9941,203.936,204.2654,49709.0
2025-03-31 12:00:00,204.73,204.86,203.96,204.39,49916.0,204.3652,204.495,203.5966,204.0258,49916.0
2025-03-31 13:00:00,204.37,204.94,203.8,204.28,63521.0,204.0059,204.5748,203.4369,203.916,63521.0
2025-03-31 14:00:00,204.2,205.83,204.2,205.32,79255.0,203.8362,205.4633,203.8362,204.9542,79255.0
2025-03-31 15:00:00,205.43,206.74,205.09,205.52,283436.0,205.064,206.3716,204.7246,205.1538,283436.0
2025-04-01 09:30:00,205.24,206.54,204.89,205.55,76331.0,204.8743,206.172,204.5249,205.1838,76331.0
2025-04-01 10:00:00,205.49,206.4,204.28,206.12,65971.0,205.1239,206.0322,203.916,205.7527,65971.0
2025-04-01 11:00:00,206.2,207.26,206.01,206.91,56305.0,205.8326,206.8907,205.6429,206.5413,56305.0
2025-04-01 12:00:00,206.84,207.43,206.23,206.73,46593.0,206.4715,207.0604,205.8625,206.3616,46593.0
2025-04-01 13:00:00,206.74,206.99,206.39,206.59,38135.0,206.3716,206.6212,206.0223,206.2219,38135.0
2025-04-01 14:00:00,206.5,206.5,205.65,206.31,76698.0,206.1321,206.1321,205.2836,205.9424,76698.0
2025-04-01 15:00:00,206.24,208.2,206.21,207.8,306406.0,205.8725,207.829,205.8426,207.4297,306406.0
2025-04-02 09:30:00,206.19,208.77,205.97,206.53,170634.0,205.8226,208.398,205.603,206.162,170634.0
2025-04-02 10:00:00,206.53,208.14,205.83,208.03,73310.0,206.162,207.7691,205.4633,207.6593,73310.0
2025-04-02 11:00:00,208.03,208.54,207.37,207.68,47460.0,207.6593,208.1684,207.0005,207.31,47460.0
2025-04-02 12:00:00,207.71,208.99,207.63,208.73,53962.0,207.3399,208.6176,207.26,208.3581,53962.0
2025-04-02 13:00:00,208.8,209.21,207.98,208.16,47291.0,208.428,208.8372,207.6094,207.7891,47291.0
2025-04-02 14:00:00,208.22,208.38,207.31,207.53,65276.0,207.849,208.0087,206.9406,207.1602,65276.0
2025-04-02 15:00:00,207.58,208.86,207.5,208.6,234218.0,207.2101,208.4879,207.1303,208.2283,234218.0
2025-04-03 09:30:00,204.05,209.4,201.6,208.21,209631.0,203.6864,209.0269,201.2408,207.839,209631.0
2025-04-03 10:00:00,208.03,208.26,205.69,206.46,169022.0,207.6593,207.8889,205.3235,206.0921,169022.0
2025-04-03 11:00:00,206.39,207.71,205.63,207.51,99776.0,206.0223,207.3399,205.2636,207.1403,99776.0
2025-04-03 12:00:00,207.56,208.03,206.55,207.13,77517.0,207.1902,207.6593,206.182,206.7609,77517.0
2025-04-03 13:00:00,207.14,207.42,205.82,205.94,73975.0,206.7709,207.0504,205.4533,205.5731,73975.0
2025-04-03 14:00:00,205.87,206.43,205.32,206.36,95955.0,205.5032,206.0622,204.9542,205.9923,95955.0
2025-04-03 15:00:00,206.32,206.44,204.73,204.89,233738.0,205.9524,206.0722,204.3652,204.5249,233738.0
2025-04-04 09:30:00,204.55,204.57,199.93,201.7,215370.0,204.1855,204.2055,199.5738,201.3406,215370.0
2025-04-04 10:00:00,201.62,201.64,196.78,198.39,249823.0,201.2608,201.2807,196.4294,198.0365,249823.0
2025-04-04 11:00:00,198.17,199.4,195.36,195.79,130707.0,197.8169,199.0447,195.0119,195.4411,130707.0
2025-04-04 12:00:00,195.75,197.08,194.52,194.67,174373.0,195.4012,196.7288,194.1734,194.3231,174373.0
2025-04-04 13:00:00,194.77,195.42,193.04,194.96,163981.0,194.423,195.0718,192.696,194.6126,163981.0
2025-04-04 14:00:00,195.11,195.36,192.38,193.24,289712.0,194.7624,195.0119,192.0372,192.8957,289712.0
2025-04-04 15:00:00,193.25,194.15,190.14,190.26,535981.0,192.9057,193.8041,189.8012,189.921,535981.0
2025-04-07 09:30:00,187.62,188.55,184.61,188.16,415317.0,187.2857,188.214,184.2811,187.8247,415317.0
2025-04-07 10:00:00,188.16,196.38,186.56,191.19,357843.0,187.8247,196.0301,186.2276,190.8493,357843.0
2025-04-07 11:00:00,190.95,192.8,187.69,190.69,272572.0,190.6098,192.4565,187.3556,190.3502,272572.0
2025-04-07 12:00:00,190.68,191.29,188.78,189.14,244349.0,190.3402,190.9492,188.4436,188.803,244349.0
2025-04-07 13:00:00,189.04,193.41,188.95,193.23,219210.0,188.7032,193.0654,188.6133,192.8857,219210.0
2025-04-07 14:00:00,193.38,194.09,190.21,191.24,192168.0,193.0354,193.7442,189.8711,190.8992,192168.0
2025-04-07 15:00:00,191.18,192.11,189.28,190.56,559124.0,190.8394,191.7677,188.9427,190.2205,559124.0
2025-04-08 09:30:00,194.38,194.64,191.82,194.53,142210.0,194.0337,194.2932,191.4782,194.1834,142210.0
2025-04-08 10:00:00,194.5,195.72,194.19,194.28,103224.0,194.1534,195.3713,193.844,193.9338,103224.0
2025-04-08 11:00:00,194.27,195.26,193.08,194.85,100494.0,193.9239,194.9121,192.736,194.5028,100494.0
2025-04-08 12:00:00,194.72,195.46,193.0,193.19,297836.0,194.373,195.1117,192.6561,192.8458,297836.0
2025-04-08 13:00:00,193.19,193.9,190.51,192.66,194965.0,192.8458,193.5545,190.1705,192.3167,194965.0
2025-04-08 14:00:00,192.66,193.13,190.86,191.55,176049.0,192.3167,192.7859,190.5199,191.2087,176049.0
2025-04-08 15:00:00,191.45,191.61,188.4,190.12,905640.0,191.1089,191.2686,188.0643,189.7812,905640.0
2025-04-09 09:30:00,188.6,192.74,187.43,192.74,171759.0,188.264,192.3966,187.096,192.3966,171759.0
2025-04-09 10:00:00,192.53,193.9,188.24,188.24,171948.0,192.187,193.5545,187.9046,187.9046,171948.0
2025-04-09 11:00:00,188.68,191.27,188.68,189.97,201882.0,188.3438,190.9292,188.3438,189.6315,201882.0
2025-04-09 12:00:00,189.9,192.35,189.8,192.08,107943.0,189.5616,192.0073,189.4618,191.7378,107943.0
2025-04-09 13:00:00,192.2,203.71,190.53,202.58,222952.0,191.8575,203.347,190.1905,202.219,222952.0
2025-04-09 14:00:00,202.83,203.74,200.58,200.95,186071.0,202.4686,203.377,200.2226,200.5919,186071.0
2025-04-09 15:00:00,201.07,205.18,200.6,203.77,594890.0,200.7117,204.8144,200.2426,203.4069,594890.0
2025-04-10 09:30:00,204.21,204.33,201.95,203.24,122237.0,203.8461,203.9659,201.5902,202.8779,122237.0
2025-04-10 10:00:00,203.31,204.78,202.37,202.81,124657.0,202.9477,204.4151,202.0094,202.4486,124657.0
2025-04-10 11:00:00,202.78,203.94,201.0,201.19,132946.0,202.4187,203.5766,200.6419,200.8315,132946.0
2025-04-10 12:00:00,201.16,201.75,197.76,200.82,146775.0,200.8016,201.3905,197.4076,200.4622,146775.0
2025-04-10 13:00:00,200.87,202.88,198.71,202.47,136482.0,200.5121,202.5185,198.3559,202.1092,136482.0
2025-04-10 14:00:00,202.5,205.31,201.33,203.15,118242.0,202.1392,204.9442,200.9713,202.788,118242.0
2025-04-10 15:00:00,203.11,204.45,200.03,202.73,281404.0,202.7481,204.0857,199.6736,202.3688,281404.0
2025-04-11 09:30:00,203.23,203.23,200.13,202.45,83722.0,202.8679,202.8679,199.7734,202.0893,83722.0
2025-04-11 10:00:00,202.23,203.41,200.71,202.31,147213.0,201.8697,203.0476,200.3524,201.9495,147213.0
2025-04-11 11:00:00,202.11,204.1,201.08,204.0,70852.0,201.7499,203.7363,200.7217,203.6365,70852.0
2025-04-11 12:00:00,204.0,206.5,203.61,205.76,74152.0,203.6365,206.1321,203.2472,205.3934,74152.0
2025-04-11 13:00:00,205.87,207.6,205.11,207.3,102767.0,205.5032,207.2301,204.7445,206.9306,102767.0
2025-04-11 14:00:00,207.61,207.72,206.18,206.23,83198.0,207.2401,207.3499,205.8126,205.8625,83198.0
2025-04-11 15:00:00,206.2,207.27,205.8,206.02,244983.0,205.8326,206.9007,205.4333,205.6529,244983.0
2025-04-14 09:30:00,206.81,209.3,206.07,208.84,98333.0,206.4415,208.9271,205.7028,208.4679,98333.0
2025-04-14 10:00:00,209.04,210.34,208.43,209.81,127867.0,208.6675,209.9652,208.0586,209.4362,127867.0
2025-04-14 11:00:00,209.91,210.32,208.41,208.53,164279.0,209.536,209.9453,208.0387,208.1584,164279.0
2025-04-14 12:00:00,208.41,209.29,207.87,208.06,100479.0,208.0387,208.9171,207.4996,207.6893,100479.0
2025-04-14 13:00:00,208.11,209.4,207.73,209.28,95201.0,207.7392,209.0269,207.3599,208.9071,95201.0
2025-04-14 14:00:00,209.24,210.14,208.88,209.98,66037.0,208.8672,209.7656,208.5078,209.6059,66037.0
2025-04-14 15:00:00,210.08,210.58,209.41,209.63,252407.0,209.7057,210.2048,209.0369,209.2565,252407.0
2025-04-15 09:30:00,209.81,211.92,209.64,210.84,66341.0,209.4362,211.5424,209.2665,210.4643,66341.0
2025-04-15 10:00:00,210.85,211.25,209.69,210.38,80206.0,210.4743,210.8736,209.3164,210.0051,80206.0
2025-04-15 11:00:00,210.38,210.76,209.17,209.66,57977.0,210.0051,210.3845,208.7973,209.2864,57977.0
2025-04-15 12:00:00,209.66,209.91,208.94,209.56,120285.0,209.2864,209.536,208.5677,209.1866,120285.0
2025-04-15 13:00:00,209.56,209.88,208.65,209.13,66110.0,209.1866,209.506,208.2782,208.7574,66110.0
2025-04-15 14:00:00,209.03,209.24,208.42,209.06,70839.0,208.6576,208.8672,208.0486,208.6875,70839.0
2025-04-15 15:00:00,208.98,209.23,207.67,208.24,253865.0,208.6076,208.8572,207.3,207.869,253865.0
2025-04-16 09:30:00,207.34,208.29,206.73,207.83,35712.0,206.9706,207.9189,206.3616,207.4597,35712.0
2025-04-16 10:00:00,207.81,208.29,206.85,208.24,64739.0,207.4397,207.9189,206.4814,207.869,64739.0
2025-04-16 11:00:00,208.34,208.39,207.44,207.44,75650.0,207.9688,208.0187,207.0704,207.0704,75650.0
2025-04-16 12:00:00,207.53,207.65,206.97,207.21,49090.0,207.1602,207.28,206.6012,206.8408,49090.0
2025-04-16 13:00:00,207.13,207.39,204.39,204.57,71868.0,206.7609,207.0205,204.0258,204.2055,71868.0
2025-04-16 14:00:00,204.57,205.14,204.26,204.36,59719.0,204.2055,204.7745,203.896,203.9959,59719.0
2025-04-16 15:00:00,204.34,205.15,202.94,204.72,192877.0,203.9759,204.7845,202.5784,204.3552,192877.0
2025-04-17 09:30:00,206.11,206.88,204.83,206.34,134099.0,205.7428,206.5114,204.465,205.9723,134099.0
2025-04-17 10:00:00,206.42,206.57,204.59,205.18,74517.0,206.0522,206.2019,204.2255,204.8144,74517.0
2025-04-17 11:00:00,205.27,206.25,204.99,205.49,27276.0,204.9043,205.8825,204.6247,205.1239,27276.0
2025-04-17 12:00:00,205.66,207.12,205.31,207.03,87138.0,205.2936,206.751,204.9442,206.6611,87138.0
2025-04-17 13:00:00,207.1,207.28,206.08,206.9,41550.0,206.731,206.9107,205.7128,206.5313,41550.0
2025-04-17 14:00:00,206.92,207.51,206.66,206.88,68677.0,206.5513,207.1403,206.2918,206.5114,68677.0
2025-04-17 15:00:00,206.93,207.02,205.47,205.61,159846.0,206.5613,206.6511,205.1039,205.2436,159846.0
2025-04-21 09:30:00,204.49,204.6,203.23,204.34,35371.0,204.1256,204.2354,202.8679,203.9759,35371.0
2025-04-21 10:00:00,204.21,204.21,201.98,202.0,65180.0,203.8461,203.8461,201.6201,201.6401,65180.0
2025-04-21 11:00:00,202.18,202.25,200.37,200.5,52173.0,201.8198,201.8896,200.013,200.1427,52173.0
2025-04-21 12:00:00,200.62,200.81,199.21,199.46,76003.0,200.2625,200.4522,198.855,199.1046,76003.0
2025-04-21 13:00:00,199.59,199.91,198.22,198.22,49346.0,199.2344,199.5538,197.8668,197.8668,49346.0
2025-04-21 14:00:00,198.3,198.3,197.31,197.39,124639.0,197.9467,197.9467,196.9584,197.0383,124639.0
2025-04-21 15:00:00,197.42,200.63,197.42,200.28,202343.0,197.0682,200.2725,197.0682,199.9231,202343.0
2025-04-22 09:30:00,202.46,203.89,201.67,203.26,64145.0,202.0993,203.5267,201.3107,202.8978,64145.0
2025-04-22 10:00:00,203.28,204.89,203.26,204.82,85027.0,202.9178,204.5249,202.8978,204.4551,85027.0
2025-04-22 11:00:00,204.83,205.82,204.7,205.82,82186.0,204.465,205.4533,204.3353,205.4533,82186.0
2025-04-22 12:00:00,205.83,206.57,205.21,205.36,47957.0,205.4633,206.2019,204.8444,204.9941,47957.0
2025-04-22 13:00:00,205.44,205.6,203.09,203.36,45090.0,205.0739,205.2337,202.7281,202.9977,45090.0
2025-04-22 14:00:00,203.19,205.46,203.12,205.34,46891.0,202.828,205.0939,202.7581,204.9741,46891.0
2025-04-22 15:00:00,205.4,206.19,205.1,205.74,296955.0,205.034,205.8226,204.7346,205.3734,296955.0
2025-04-23 09:30:00,207.82,209.53,207.0,208.58,76840.0,207.4497,209.1567,206.6312,208.2084,76840.0
2025-04-23 10:00:00,208.39,210.35,208.0,209.39,124850.0,208.0187,209.9752,207.6294,209.0169,124850.0
2025-04-23 11:00:00,209.31,209.62,207.14,207.62,105042.0,208.9371,209.2465,206.7709,207.2501,105042.0
2025-04-23 12:00:00,207.6,207.79,206.06,207.34,52372.0,207.2301,207.4198,205.6928,206.9706,52372.0
2025-04-23 13:00:00,207.4,208.03,206.65,207.42,61757.0,207.0305,207.6593,206.2818,207.0504,61757.0
2025-04-23 14:00:00,207.49,207.98,207.14,207.36,61789.0,207.1203,207.6094,206.7709,206.9905,61789.0
2025-04-23 15:00:00,207.34,208.2,206.82,207.7,211399.0,206.9706,207.829,206.4515,207.3299,211399.0
2025-04-24 09:30:00,207.16,207.35,205.11,206.81,42820.0,206.7909,206.9805,204.7445,206.4415,42820.0
2025-04-24 10:00:00,206.81,209.09,206.81,208.84,56768.0,206.4415,208.7174,206.4415,208.4679,56768.0
2025-04-24 11:00:00,208.88,209.18,208.47,208.75,40119.0,208.5078,208.8073,208.0985,208.378,40119.0
2025-04-24 12:00:00,208.85,210.33,208.65,209.81,48032.0,208.4779,209.9552,208.2782,209.4362,48032.0
2025-04-24 13:00:00,209.81,209.81,208.54,208.56,60716.0,209.4362,209.4362,208.1684,208.1884,60716.0
2025-04-24 14:00:00,208.65,209.29,208.6,208.96,35733.0,208.2782,208.9171,208.2283,208.5877,35733.0
2025-04-24 15:00:00,209.05,210.15,208.55,209.73,205424.0,208.6775,209.7756,208.1784,209.3563,205424.0
2025-04-25 09:30:00,209.43,209.91,207.33,207.4,35304.0,209.0568,209.536,206.9606,207.0305,35304.0
2025-04-25 10:00:00,207.66,208.33,206.32,207.36,54904.0,207.29,207.9588,205.9524,206.9905,54904.0
2025-04-25 11:00:00,207.37,207.75,206.94,207.73,44943.0,207.0005,207.3798,206.5713,207.3599,44943.0
2025-04-25 12:00:00,207.83,208.33,207.24,207.43,38702.0,207.4597,207.9588,206.8707,207.0604,38702.0
2025-04-25 13:00:00,207.48,207.82,207.1,207.24,45575.0,207.1103,207.4497,206.731,206.8707,45575.0
2025-04-25 14:00:00,207.25,208.69,207.22,208.08,39882.0,206.8807,208.3182,206.8508,207.7092,39882.0
2025-04-25 15:00:00,208.13,208.7,207.73,208.4,177790.0,207.7592,208.3281,207.3599,208.0287,177790.0
2025-04-28 09:30:00,208.23,209.0,207.75,208.08,69237.0,207.859,208.6276,207.3798,207.7092,69237.0
2025-04-28 10:00:00,208.09,208.99,207.44,208.75,141878.0,207.7192,208.6176,207.0704,208.378,141878.0
2025-04-28 11:00:00,208.78,208.78,207.11,207.19,70933.0,208.408,208.408,206.741,206.8208,70933.0
2025-04-28 12:00:00,207.16,207.27,206.48,206.77,72089.0,206.7909,206.9007,206.1121,206.4016,72089.0
2025-04-28 13:00:00,206.76,207.02,205.78,206.66,66009.0,206.3916,206.6511,205.4133,206.2918,66009.0
2025-04-28 14:00:00,206.64,207.34,206.37,207.12,75666.0,206.2718,206.9706,206.0023,206.751,75666.0
2025-04-28 15:00:00,207.18,208.66,207.11,208.27,238003.0,206.8108,208.2882,206.741,207.8989,238003.0
2025-04-29 09:30:00,207.15,208.51,206.73,208.23,108156.0,206.7809,208.1385,206.3616,207.859,108156.0
2025-04-29 10:00:00,208.33,208.68,207.16,208.45,66612.0,207.9588,208.3082,206.7909,208.0786,66612.0
2025-04-29 11:00:00,208.46,208.49,207.21,207.73,67398.0,208.0886,208.1185,206.8408,207.3599,67398.0
2025-04-29 12:00:00,207.68,208.25,207.15,207.5,29431.0,207.31,207.8789,206.7809,207.1303,29431.0
2025-04-29 13:00:00,207.45,208.8,207.23,208.66,41191.0,207.0804,208.428,206.8608,208.2882,41191.0
2025-04-29 14:00:00,208.66,209.26,208.65,208.98,42763.0,208.2882,208.8871,208.2782,208.6076,42763.0
2025-04-29 15:00:00,209.12,209.55,209.01,209.22,172464.0,208.7474,209.1766,208.6376,208.8472,172464.0
2025-04-30 09:30:00,208.24,208.69,205.59,205.75,50567.0,207.869,208.3182,205.2237,205.3834,50567.0
2025-04-30 10:00:00,205.81,208.03,205.6,207.68,46065.0,205.4433,207.6593,205.2337,207.31,46065.0
2025-04-30 11:00:00,207.75,209.05,207.71,208.81,20918.0,207.3798,208.6775,207.3399,208.4379,20918.0
2025-04-30 12:00:00,209.03,209.47,208.52,209.47,20874.0,208.6576,209.0968,208.1485,209.0968,20874.0
2025-04-30 13:00:00,209.51,210.19,208.51,210.0,25052.0,209.1367,209.8155,208.1385,209.6258,25052.0
2025-04-30 14:00:00,209.89,210.57,209.17,209.27,48507.0,209.516,210.1948,208.7973,208.8971,48507.0
2025-04-30 15:00:00,209.43,212.0,209.14,211.64,189307.0,209.0568,211.6223,208.7674,211.2629,189307.0
2025-05-01 09:30:00,210.15,210.33,206.78,208.02,94130.0,209.7756,209.9552,206.4116,207.6494,94130.0
2025-05-01 10:00:00,208.26,210.6,208.13,210.45,125000.0,207.8889,210.2248,207.7592,210.075,125000.0
2025-05-01 11:00:00,210.47,210.87,209.21,209.34,45007.0,210.095,210.4943,208.8372,208.967,45007.0
2025-05-01 12:00:00,209.37,209.78,208.9,209.43,28569.0,208.9969,209.4062,208.5278,209.0568,28569.0
2025-05-01 13:00:00,209.46,210.18,209.37,209.77,38229.0,209.0868,209.8055,208.9969,209.3962,38229.0
2025-05-01 14:00:00,209.8,210.88,209.76,210.27,92725.0,209.4262,210.5043,209.3863,209.8953,92725.0
2025-05-01 15:00:00,210.23,210.88,209.31,209.54,109288.0,209.8554,210.5043,208.9371,209.1666,109288.0
2025-05-02 09:30:00,211.3,213.97,209.99,213.58,124203.0,210.9235,213.5887,209.6158,213.1994,124203.0
2025-05-02 10:00:00,213.52,214.18,212.04,212.36,108940.0,213.1396,213.7984,211.6622,211.9816,108940.0
2025-05-02 11:00:00,212.36,212.5,211.61,211.99,68397.0,211.9816,212.1214,211.233,211.6123,68397.0
2025-05-02 12:00:00,212.03,212.52,211.5,211.89,36833.0,211.6522,212.1413,211.1231,211.5125,36833.0
2025-05-02 13:00:00,211.95,212.0,210.91,211.47,42439.0,211.5723,211.6223,210.5342,211.0932,42439.0
2025-05-02 14:00:00,211.51,212.04,211.44,211.81,26230.0,211.1331,211.6622,211.0633,211.4326,26230.0
2025-05-02 15:00:00,211.69,212.33,211.32,211.56,155401.0,211.3128,211.9517,210.9435,211.183,155401.0
2025-05-05 09:30:00,211.0,211.06,210.1,211.0,42637.0,210.624,210.6839,209.7256,210.624,42637.0
2025-05-05 10:00:00,211.16,212.35,210.82,212.19,45843.0,210.7838,211.9716,210.4444,211.8119,45843.0
2025-05-05 11:00:00,212.22,212.48,211.78,212.36,40015.0,211.8419,212.1014,211.4027,211.9816,40015.0
2025-05-05 12:00:00,212.25,212.45,211.58,211.68,34311.0,211.8718,212.0715,211.203,211.3028,34311.0
2025-05-05 13:00:00,211.68,212.13,211.29,212.08,26901.0,211.3028,211.752,210.9135,211.7021,26901.0
2025-05-05 14:00:00,212.05,212.54,211.96,212.45,32875.0,211.6722,212.1613,211.5823,212.0715,32875.0
2025-05-05 15:00:00,212.45,212.48,211.62,211.76,114966.0,212.0715,212.1014,211.2429,211.3827,114966.0
2025-05-06 09:30:00,210.88,211.06,209.86,210.97,22215.0,210.5043,210.6839,209.4861,210.5941,22215.0
2025-05-06 10:00:00,210.83,212.65,210.53,212.45,25025.0,210.4543,212.2711,210.1549,212.0715,25025.0
2025-05-06 11:00:00,212.51,212.77,212.13,212.33,17526.0,212.1314,212.3909,211.752,211.9517,17526.0
2025-05-06 12:00:00,212.42,212.99,211.74,211.81,15497.0,212.0415,212.6105,211.3627,211.4326,15497.0
2025-05-06 13:00:00,211.84,212.81,211.84,212.37,21240.0,211.4625,212.4308,211.4625,211.9916,21240.0
2025-05-06 14:00:00,212.4,213.59,212.4,213.48,34428.0,212.0215,213.2094,212.0215,213.0996,34428.0
2025-05-06 15:00:00,213.56,213.66,213.04,213.32,115408.0,213.1795,213.2793,212.6604,212.9399,115408.0
2025-05-07 09:30:00,213.33,214.66,213.33,214.07,65091.0,212.9499,214.2775,212.9499,213.6886,65091.0
2025-05-07 10:00:00,213.95,214.59,212.98,213.32,66463.0,213.5688,214.2076,212.6005,212.9399,66463.0
2025-05-07 11:00:00,213.31,215.13,213.12,215.04,44290.0,212.9299,214.7467,212.7403,214.6568,44290.0
2025-05-07 12:00:00,214.99,215.76,214.64,215.67,41252.0,214.6069,215.3756,214.2576,215.2857,41252.0
2025-05-07 13:00:00,215.67,215.99,214.72,214.99,55400.0,215.2857,215.6051,214.3374,214.6069,55400.0
2025-05-07 14:00:00,214.92,216.19,213.88,215.98,126209.0,214.5371,215.8048,213.4989,215.5952,126209.0
2025-05-07 15:00:00,216.0,216.2,214.4,215.15,206699.0,215.6151,215.8148,214.018,214.7666,206699.0
2025-05-08 09:30:00,216.22,217.1,215.64,215.91,42877.0,215.8347,216.7132,215.2558,215.5253,42877.0
2025-05-08 10:00:00,215.8,216.72,215.54,215.78,62490.0,215.4155,216.3338,215.156,215.3955,62490.0
2025-05-08 11:00:00,215.77,218.03,215.4,217.88,48130.0,215.3855,217.6415,215.0162,217.4918,48130.0
2025-05-08 12:00:00,217.98,218.2,217.66,218.04,37914.0,217.5916,217.8112,217.2722,217.6515,37914.0
2025-05-08 13:00:00,218.04,218.05,216.99,216.99,34464.0,217.6515,217.6615,216.6034,216.6034,34464.0
2025-05-08 14:00:00,216.86,217.55,216.75,217.19,79745.0,216.4736,217.1624,216.3638,216.803,79745.0
2025-05-08 15:00:00,217.17,217.2,214.82,214.95,178975.0,216.783,216.813,214.4372,214.567,178975.0
2025-05-09 09:30:00,215.04,215.17,214.0,215.13,55597.0,214.6568,214.7866,213.6187,214.7467,55597.0
2025-05-09 10:00:00,215.06,215.22,214.02,214.74,22124.0,214.6768,214.8365,213.6387,214.3574,22124.0
2025-05-09 11:00:00,214.57,215.12,214.07,215.03,15335.0,214.1877,214.7367,213.6886,214.6469,15335.0
2025-05-09 12:00:00,215.11,215.11,214.07,214.2,16354.0,214.7267,214.7267,213.6886,213.8183,16354.0
2025-05-09 13:00:00,214.24,215.02,214.05,215.02,10176.0,213.8583,214.6369,213.6686,214.6369,10176.0
2025-05-09 14:00:00,214.93,215.16,214.59,215.05,17157.0,214.547,214.7766,214.2076,214.6668,17157.0
2025-05-09 15:00:00,215.06,215.48,214.53,214.93,83222.0,214.6768,215.0961,214.1478,214.547,83222.0
2025-05-12 09:30:00,218.01,218.01,213.06,214.78,77860.0,217.6216,217.6216,212.6804,214.3973,77860.0
2025-05-12 10:00:00,214.78,214.98,212.67,214.51,90968.0,214.3973,214.5969,212.2911,214.1278,90968.0
2025-05-12 11:00:00,214.49,214.93,213.64,214.16,43426.0,214.1078,214.547,213.2593,213.7784,43426.0
2025-05-12 12:00:00,214.22,215.43,213.98,215.34,45139.0,213.8383,215.0461,213.5987,214.9563,45139.0
2025-05-12 13:00:00,215.36,215.79,215.26,215.61,26487.0,214.9763,215.4055,214.8765,215.2258,26487.0
2025-05-12 14:00:00,215.74,216.57,215.73,216.34,40232.0,215.3556,216.1841,215.3456,215.9545,40232.0
2025-05-12 15:00:00,216.32,217.08,216.13,216.99,151856.0,215.9346,216.6932,215.7449,216.6034,151856.0
2025-05-13 09:30:00,216.95,218.26,216.34,217.48,62283.0,216.5634,217.8711,215.9545,217.0925,62283.0
2025-05-13 10:00:00,217.53,217.77,216.89,217.0,75946.0,217.1424,217.382,216.5035,216.6133,75946.0
2025-05-13 11:00:00,217.0,217.48,216.41,216.44,105111.0,216.6133,217.0925,216.0244,216.0543,105111.0
2025-05-13 12:00:00,216.42,217.12,216.35,216.94,63340.0,216.0344,216.7331,215.9645,216.5535,63340.0
2025-05-13 13:00:00,217.0,217.44,216.77,216.81,59176.0,216.6133,217.0526,216.3838,216.4237,59176.0
2025-05-13 14:00:00,216.86,216.97,216.27,216.7,33374.0,216.4736,216.5834,215.8847,216.3139,33374.0
2025-05-13 15:00:00,216.7,216.75,215.22,215.23,162776.0,216.3139,216.3638,214.8365,214.8465,162776.0
2025-05-14 09:30:00,214.36,214.89,213.03,214.16,78124.0,213.9781,214.5071,212.6504,213.7784,78124.0
2025-05-14 10:00:00,214.35,214.53,213.47,213.75,30401.0,213.9681,214.1478,213.0896,213.3691,30401.0
2025-05-14 11:00:00,213.75,213.83,212.84,213.54,51528.0,213.3691,213.449,212.4608,213.1595,51528.0
2025-05-14 12:00:00,213.44,213.72,213.16,213.6,49223.0,213.0597,213.3392,212.7802,213.2194,49223.0
2025-05-14 13:00:00,213.53,214.29,213.42,214.29,80423.0,213.1495,213.9082,213.0397,213.9082,80423.0
2025-05-14 14:00:00,214.34,214.72,214.1,214.53,52486.0,213.9581,214.3374,213.7185,214.1478,52486.0
2025-05-14 15:00:00,214.53,214.71,214.04,214.15,173464.0,214.1478,214.3274,213.6586,213.7684,173464.0
2025-05-15 09:30:00,214.37,217.18,214.25,217.18,36161.0,214.37,217.18,214.25,217.18,36161.0
2025-05-15 10:00:00,217.26,217.26,216.53,216.66,36398.0,217.26,217.26,216.53,216.66,36398.0
2025-05-15 11:00:00,216.73,217.62,216.53,217.53,33020.0,216.73,217.62,216.53,217.53,33020.0
2025-05-15 12:00:00,217.53,218.24,217.26,217.83,50682.0,217.53,218.24,217.26,217.83,50682.0
2025-05-15 13:00:00,217.83,218.38,217.7,218.11,38455.0,217.83,218.38,217.7,218.11,38455.0
2025-05-15 14:00:00,218.02,218.24,217.27,217.92,66486.0,218.02,218.24,217.27,217.92,66486.0
2025-05-15 15:00:00,217.92,218.71,217.68,218.48,161455.0,217.92,218.71,217.68,218.48,161455.0
2025-05-16 09:30:00,218.49,218.71,217.26,218.54,164068.0,218.49,218.71,217.26,218.54,164068.0
2025-05-16 10:00:00,218.25,219.46,218.12,218.98,43540.0,218.25,219.46,218.12,218.98,43540.0
2025-05-16 11:00:00,218.98,219.45,218.8,219.06,34028.0,218.98,219.45,218.8,219.06,34028.0
2025-05-16 12:00:00,219.06,219.89,218.97,219.89,29275.0,219.06,219.89,218.97,219.89,29275.0
2025-05-16 13:00:00,219.88,220.26,219.86,220.13,26792.0,219.88,220.26,219.86,220.13,26792.0
2025-05-16 14:00:00,220.13,220.49,219.79,219.94,26556.0,220.13,220.49,219.79,219.94,26556.0
2025-05-16 15:00:00,220.07,220.93,219.9,220.77,132945.0,220.07,220.93,219.9,220.77,132945.0
2025-05-19 09:30:00,220.98,221.53,220.0,221.43,43313.0,220.98,221.53,220.0,221.43,43313.0
2025-05-19 10:00:00,221.43,222.02,221.1,221.28,30431.0,221.43,222.02,221.1,221.28,30431.0
2025-05-19 11:00:00,221.42,222.26,221.37,221.66,14845.0,221.42,222.26,221.37,221.66,14845.0
2025-05-19 12:00:00,221.66,223.13,221.66,222.96,29885.0,221.66,223.13,221.66,222.96,29885.0
2025-05-19 13:00:00,223.06,223.3,222.7,222.78,29281.0,223.06,223.3,222.7,222.78,29281.0
2025-05-19 14:00:00,222.7,222.98,222.41,222.96,44771.0,222.7,222.98,222.41,222.96,44771.0
2025-05-19 15:00:00,222.93,223.22,222.14,223.09,103527.0,222.93,223.22,222.14,223.09,103527.0
2025-05-20 09:30:00,219.43,222.83,218.9,222.75,89181.0,219.43,222.83,218.9,222.75,89181.0
2025-05-20 10:00:00,222.66,222.84,222.13,222.44,37862.0,222.66,222.84,222.13,222.44,37862.0
2025-05-20 11:00:00,222.38,222.85,221.86,222.06,33281.0,222.38,222.85,221.86,222.06,33281.0
2025-05-20 12:00:00,222.07,222.56,221.63,222.43,26467.0,222.07,222.56,221.63,222.43,26467.0
2025-05-20 13:00:00,222.48,222.63,222.33,222.5,18197.0,222.48,222.63,222.33,222.5,18197.0
2025-05-20 14:00:00,222.41,222.44,221.94,222.25,24475.0,222.41,222.44,221.94,222.25,24475.0
2025-05-20 15:00:00,222.15,223.01,221.8,222.8,90119.0,222.15,223.01,221.8,222.8,90119.0
2025-05-21 09:30:00,221.3,222.4,220.77,222.08,43245.0,221.3,222.4,220.77,222.08,43245.0
2025-05-21 10:00:00,222.26,222.74,221.7,221.86,48731.0,222.26,222.74,221.7,221.86,48731.0
2025-05-21 11:00:00,221.72,222.68,221.71,222.48,107456.0,221.72,222.68,221.71,222.48,107456.0
2025-05-21 12:00:00,222.46,222.76,222.41,222.5,18484.0,222.46,222.76,222.41,222.5,18484.0
2025-05-21 13:00:00,222.52,222.77,220.65,221.32,71900.0,222.52,222.77,220.65,221.32,71900.0
2025-05-21 14:00:00,221.32,221.75,220.85,221.04,36885.0,221.32,221.75,220.85,221.04,36885.0
2025-05-21 15:00:00,221.13,221.64,220.76,221.03,150476.0,221.13,221.64,220.76,221.03,150476.0
2025-05-22 09:30:00,220.71,221.11,220.25,220.57,52546.0,220.71,221.11,220.25,220.57,52546.0
2025-05-22 10:00:00,220.7,220.98,219.9,220.48,55069.0,220.7,220.98,219.9,220.48,55069.0
2025-05-22 11:00:00,220.59,221.3,220.32,221.27,30622.0,220.59,221.3,220.32,221.27,30622.0
2025-05-22 12:00:00,221.3,221.74,220.76,220.86,28163.0,221.3,221.74,220.76,220.86,28163.0
2025-05-22 13:00:00,220.85,221.91,220.46,221.78,24137.0,220.85,221.91,220.46,221.78,24137.0
2025-05-22 14:00:00,221.87,222.46,221.87,222.19,46431.0,221.87,222.46,221.87,222.19,46431.0
2025-05-22 15:00:00,222.19,222.93,221.53,221.66,146145.0,222.19,222.93,221.53,221.66,146145.0
2025-05-23 09:30:00,220.0,220.4,219.01,219.99,44055.0,220.0,220.4,219.01,219.99,44055.0
2025-05-23 10:00:00,220.12,221.2,220.12,220.64,41032.0,220.12,221.2,220.12,220.64,41032.0
2025-05-23 11:00:00,220.7,221.95,220.57,221.54,42347.0,220.7,221.95,220.57,221.54,42347.0
2025-05-23 12:00:00,221.54,222.27,221.41,222.21,26070.0,221.54,222.27,221.41,222.21,26070.0
2025-05-23 13:00:00,222.23,222.87,222.08,222.62,65243.0,222.23,222.87,222.08,222.62,65243.0
2025-05-23 14:00:00,222.72,223.07,222.55,222.89,58479.0,222.72,223.07,222.55,222.89,58479.0
2025-05-23 15:00:00,222.86,223.05,221.97,222.3,93128.0,222.86,223.05,221.97,222.3,93128.0
2025-05-27 09:30:00,224.69,224.75,223.33,224.55,61386.0,224.69,224.75,223.33,224.55,61386.0
2025-05-27 10:00:00,224.61,224.9,224.09,224.9,60089.0,224.61,224.9,224.09,224.9,60089.0
2025-05-27 11:00:00,224.89,225.26,224.44,225.09,30747.0,224.89,225.26,224.44,225.09,30747.0
2025-05-27 12:00:00,225.14,225.42,224.88,225.16,29617.0,225.14,225.42,224.88,225.16,29617.0
2025-05-27 13:00:00,225.2,225.53,224.79,225.33,50349.0,225.2,225.53,224.79,225.33,50349.0
2025-05-27 14:00:00,225.42,226.08,225.41,225.83,36789.0,225.42,226.08,225.41,225.83,36789.0
2025-05-27 15:00:00,225.83,226.16,225.57,225.88,140846.0,225.83,226.16,225.57,225.88,140846.0
2025-05-28 09:30:00,226.29,226.83,225.05,226.65,68769.0,226.29,226.83,225.05,226.65,68769.0
2025-05-28 10:00:00,226.62,226.87,225.44,225.62,26141.0,226.62,226.87,225.44,225.62,26141.0
2025-05-28 11:00:00,225.55,225.81,224.92,225.49,24166.0,225.55,225.81,224.92,225.49,24166.0
2025-05-28 12:00:00,225.55,226.25,225.55,226.09,24988.0,225.55,226.25,225.55,226.09,24988.0
2025-05-28 13:00:00,225.88,226.19,225.29,225.41,28327.0,225.88,226.19,225.29,225.41,28327.0
2025-05-28 14:00:00,225.48,225.81,224.95,225.4,26043.0,225.48,225.81,224.95,225.4,26043.0
2025-05-28 15:00:00,225.41,225.74,224.89,225.13,91160.0,225.41,225.74,224.89,225.13,91160.0
2025-05-29 09:30:00,225.09,225.95,223.75,225.08,43629.0,225.09,225.95,223.75,225.08,43629.0
2025-05-29 10:00:00,225.35,225.35,223.92,224.73,39660.0,225.35,225.35,223.92,224.73,39660.0
2025-05-29 11:00:00,224.71,224.83,223.48,223.66,26218.0,224.71,224.83,223.48,223.66,26218.0
2025-05-29 12:00:00,223.48,224.82,223.21,224.71,26576.0,223.48,224.82,223.21,224.71,26576.0
2025-05-29 13:00:00,224.67,224.93,224.53,224.76,18632.0,224.67,224.93,224.53,224.76,18632.0
2025-05-29 14:00:00,224.81,225.01,224.35,224.64,29319.0,224.81,225.01,224.35,224.64,29319.0
2025-05-29 15:00:00,224.54,225.25,224.39,224.74,105368.0,224.54,225.25,224.39,224.74,105368.0
2025-05-30 09:30:00,225.48,226.23,224.43,225.87,31194.0,225.48,226.23,224.43,225.87,31194.0
2025-05-30 10:00:00,226.02,226.66,225.72,225.8,78540.0,226.02,226.66,225.72,225.8,78540.0
2025-05-30 11:00:00,225.8,226.71,225.8,226.59,44126.0,225.8,226.71,225.8,226.59,44126.0
2025-05-30 12:00:00,226.59,227.01,225.35,226.01,26308.0,226.59,227.01,225.35,226.01,26308.0
2025-05-30 13:00:00,225.9,226.4,225.89,225.96,22030.0,225.9,226.4,225.89,225.96,22030.0
2025-05-30 14:00:00,226.06,226.94,226.05,226.8,24316.0,226.06,226.94,226.05,226.8,24316.0
2025-05-30 15:00:00,226.8,227.8,225.69,226.42,257672.0,226.8,227.8,225.69,226.42,257672.0
2025-06-02 09:30:00,225.0,225.77,223.83,224.28,77173.0,225.0,225.77,223.83,224.28,77173.0
2025-06-02 10:00:00,224.03,225.94,223.65,225.51,68721.0,224.03,225.94,223.65,225.51,68721.0
2025-06-02 11:00:00,225.43,225.74,224.93,225.47,43327.0,225.43,225.74,224.93,225.47,43327.0
2025-06-02 12:00:00,225.46,225.55,224.52,224.88,25407.0,225.46,225.55,224.52,224.88,25407.0
2025-06-02 13:00:00,224.87,225.51,224.8,225.45,23386.0,224.87,225.51,224.8,225.45,23386.0
2025-06-02 14:00:00,225.5,226.03,225.5,226.03,18917.0,225.5,226.03,225.5,226.03,18917.0
2025-06-02 15:00:00,226.05,226.72,226.0,226.67,51812.0,226.05,226.72,226.0,226.67,51812.0
2025-06-03 09:30:00,226.8,227.69,225.06,225.78,71263.0,226.8,227.69,225.06,225.78,71263.0
2025-06-03 10:00:00,226.23,226.23,225.04,226.1,55186.0,226.23,226.23,225.04,226.1,55186.0
2025-06-03 11:00:00,226.29,226.8,225.73,226.8,31909.0,226.29,226.8,225.73,226.8,31909.0
2025-06-03 12:00:00,226.72,226.94,226.28,226.87,27296.0,226.72,226.94,226.28,226.87,27296.0
2025-06-03 13:00:00,226.78,227.33,226.73,227.0,20035.0,226.78,227.33,226.73,227.0,20035.0
2025-06-03 14:00:00,227.0,227.22,226.68,227.13,23725.0,227.0,227.22,226.68,227.13,23725.0
2025-06-03 15:00:00,227.2,227.77,226.99,227.67,143020.0,227.2,227.77,226.99,227.67,143020.0
2025-06-04 09:30:00,228.28,228.58,226.82,227.15,51165.0,228.28,228.58,226.82,227.15,51165.0
2025-06-04 10:00:00,227.15,228.23,226.84,227.33,33184.0,227.15,228.23,226.84,227.33,33184.0
2025-06-04 11:00:00,227.45,227.77,227.18,227.7,26181.0,227.45,227.77,227.18,227.7,26181.0
2025-06-04 12:00:00,227.65,227.74,227.24,227.59,26547.0,227.65,227.74,227.24,227.59,26547.0
2025-06-04 13:00:00,227.59,228.59,227.49,228.59,89263.0,227.59,228.59,227.49,228.59,89263.0
2025-06-04 14:00:00,228.59,228.66,227.93,228.08,44948.0,228.59,228.66,227.93,228.08,44948.0
2025-06-04 15:00:00,228.08,228.27,227.36,227.39,215088.0,228.08,228.27,227.36,227.39,215088.0
2025-06-05 09:30:00,227.57,227.84,226.2,227.46,25515.0,227.57,227.84,226.2,227.46,25515.0
2025-06-05 10:00:00,227.39,227.79,226.99,227.51,21522.0,227.39,227.79,226.99,227.51,21522.0
2025-06-05 11:00:00,227.5,228.12,227.4,227.5,27596.0,227.5,228.12,227.4,227.5,27596.0
2025-06-05 12:00:00,227.58,227.95,226.66,226.84,34391.0,227.58,227.95,226.66,226.84,34391.0
2025-06-05 13:00:00,226.86,227.52,226.73,227.04,26784.0,226.86,227.52,226.73,227.04,26784.0
2025-06-05 14:00:00,227.02,227.39,226.12,227.26,62098.0,227.02,227.39,226.12,227.26,62098.0
2025-06-05 15:00:00,227.24,227.56,226.42,226.95,137128.0,227.24,227.56,226.42,226.95,137128.0
2025-06-06 09:30:00,228.78,229.13,227.65,229.01,31830.0,228.78,229.13,227.65,229.01,31830.0
2025-06-06 10:00:00,229.09,229.24,228.07,228.22,31480.0,229.09,229.24,228.07,228.22,31480.0
2025-06-06 11:00:00,228.16,228.86,227.64,227.85,62302.0,228.16,228.86,227.64,227.85,62302.0
2025-06-06 12:00:00,227.85,228.15,226.99,227.17,19472.0,227.85,228.15,226.99,227.17,19472.0
2025-06-06 13:00:00,227.23,227.6,227.03,227.43,18767.0,227.23,227.6,227.03,227.43,18767.0
2025-06-06 14:00:00,227.54,228.04,227.54,227.74,20775.0,227.54,228.04,227.54,227.74,20775.0
2025-06-06 15:00:00,227.67,228.01,227.48,227.66,74845.0,227.67,228.01,227.48,227.66,74845.0
2025-06-09 09:30:00,226.94,227.17,223.76,224.01,40255.0,226.94,227.17,223.76,224.01,40255.0
2025-06-09 10:00:00,224.16,224.16,222.67,223.98,55660.0,224.16,224.16,222.67,223.98,55660.0
2025-06-09 11:00:00,223.98,224.9,223.71,224.82,38465.0,223.98,224.9,223.71,224.82,38465.0
2025-06-09 12:00:00,224.82,225.19,224.6,224.92,43288.0,224.82,225.19,224.6,224.92,43288.0
2025-06-09 13:00:00,224.86,225.59,224.81,225.46,25406.0,224.86,225.59,224.81,225.46,25406.0
2025-06-09 14:00:00,225.47,225.72,225.17,225.48,33586.0,225.47,225.72,225.17,225.48,33586.0
2025-06-09 15:00:00,225.47,225.59,224.43,224.6,126091.0,225.47,225.59,224.43,224.6,126091.0
2025-06-10 09:30:00,224.16,224.38,222.47,222.56,50455.0,224.16,224.38,222.47,222.56,50455.0
2025-06-10 10:00:00,222.58,223.18,221.47,222.78,55342.0,222.58,223.18,221.47,222.78,55342.0
2025-06-10 11:00:00,222.72,222.95,221.18,222.03,43636.0,222.72,222.95,221.18,222.03,43636.0
2025-06-10 12:00:00,222.09,222.51,221.83,221.96,36992.0,222.09,222.51,221.83,221.96,36992.0
2025-06-10 13:00:00,221.97,222.1,221.53,221.61,30285.0,221.97,222.1,221.53,221.61,30285.0
2025-06-10 14:00:00,221.59,221.59,221.03,221.54,63363.0,221.59,221.59,221.03,221.54,63363.0
2025-06-10 15:00:00,221.54,222.29,221.49,222.28,116682.0,221.54,222.29,221.49,222.28,116682.0
2025-06-11 09:30:00,221.94,222.13,219.82,221.48,33355.0,221.94,222.13,219.82,221.48,33355.0
2025-06-11 10:00:00,221.6,222.12,221.13,221.87,47050.0,221.6,222.12,221.13,221.87,47050.0
2025-06-11 11:00:00,221.9,222.29,221.7,222.06,28402.0,221.9,222.29,221.7,222.06,28402.0
2025-06-11 12:00:00,222.16,222.64,221.91,222.38,25522.0,222.16,222.64,221.91,222.38,25522.0
2025-06-11 13:00:00,222.37,222.47,221.88,221.88,21568.0,222.37,222.47,221.88,221.88,21568.0
2025-06-11 14:00:00,221.91,221.91,220.93,221.29,30270.0,221.91,221.91,220.93,221.29,30270.0
2025-06-11 15:00:00,221.27,221.78,220.95,221.72,88530.0,221.27,221.78,220.95,221.72,88530.0
2025-06-12 09:30:00,221.85,222.1,220.96,221.42,47658.0,221.85,222.1,220.96,221.42,47658.0
2025-06-12 10:00:00,221.38,222.46,221.04,222.12,56816.0,221.38,222.46,221.04,222.12,56816.0
2025-06-12 11:00:00,222.13,222.64,221.71,222.64,188272.0,222.13,222.64,221.71,222.64,188272.0
2025-06-12 12:00:00,222.45,222.58,221.98,221.98,26725.0,222.45,222.58,221.98,221.98,26725.0
2025-06-12 13:00:00,222.09,222.42,222.0,222.26,9942.0,222.09,222.42,222.0,222.26,9942.0
2025-06-12 14:00:00,222.36,223.07,222.27,222.98,45573.0,222.36,223.07,222.27,222.98,45573.0
2025-06-12 15:00:00,223.06,223.61,222.95,223.43,120347.0,223.06,223.61,222.95,223.43,120347.0
2025-06-13 09:30:00,221.99,223.28,221.45,222.75,35116.0,221.99,223.28,221.45,222.75,35116.0
2025-06-13 10:00:00,222.9,224.19,222.9,224.19,54531.0,222.9,224.19,222.9,224.19,54531.0
2025-06-13 11:00:00,224.08,224.62,223.58,224.5,13877.0,224.08,224.62,223.58,224.5,13877.0
2025-06-13 12:00:00,224.47,224.79,223.41,223.75,28156.0,224.47,224.79,223.41,223.75,28156.0
2025-06-13 13:00:00,223.67,223.77,222.87,223.47,88548.0,223.67,223.77,222.87,223.47,88548.0
2025-06-13 14:00:00,223.5,223.59,221.85,222.15,32235.0,223.5,223.59,221.85,222.15,32235.0
2025-06-13 15:00:00,222.24,222.29,221.6,222.03,88498.0,222.24,222.29,221.6,222.03,88498.0
2025-06-16 09:30:00,223.25,224.44,222.9,223.99,27935.0,223.25,224.44,222.9,223.99,27935.0
2025-06-16 10:00:00,224.37,224.84,223.7,223.7,36881.0,224.37,224.84,223.7,223.7,36881.0
2025-06-16 11:00:00,223.81,224.26,223.57,223.61,17312.0,223.81,224.26,223.57,223.61,17312.0
2025-06-16 12:00:00,223.65,223.77,223.04,223.09,12799.0,223.65,223.77,223.04,223.09,12799.0
2025-06-16 13:00:00,223.08,223.36,222.49,222.49,9672.0,223.08,223.36,222.49,222.49,9672.0
2025-06-16 14:00:00,222.56,222.82,222.44,222.62,8434.0,222.56,222.82,222.44,222.62,8434.0
2025-06-16 15:00:00,222.52,222.76,222.13,222.51,56534.0,222.52,222.76,222.13,222.51,56534.0
2025-06-17 09:30:00,222.1,222.64,221.04,221.57,23723.0,222.1,222.64,221.04,221.57,23723.0
2025-06-17 10:00:00,221.4,221.49,220.67,221.2,46969.0,221.4,221.49,220.67,221.2,46969.0
2025-06-17 11:00:00,221.32,221.98,221.03,221.75,38791.0,221.32,221.98,221.03,221.75,38791.0
2025-06-17 12:00:00,221.83,222.43,221.69,221.93,95670.0,221.83,222.43,221.69,221.93,95670.0
2025-06-17 13:00:00,222.03,222.09,220.3,220.91,43724.0,222.03,222.09,220.3,220.91,43724.0
2025-06-17 14:00:00,220.89,221.21,220.55,221.1,20577.0,220.89,221.21,220.55,221.1,20577.0
2025-06-17 15:00:00,221.18,221.53,220.68,221.25,80691.0,221.18,221.53,220.68,221.25,80691.0
2025-06-18 09:30:00,221.32,221.6,220.3,220.88,36101.0,221.32,221.6,220.3,220.88,36101.0
2025-06-18 10:00:00,220.94,221.45,219.91,220.05,216490.0,220.94,221.45,219.91,220.05,216490.0
2025-06-18 11:00:00,220.08,221.05,219.77,221.0,83135.0,220.08,221.05,219.77,221.0,83135.0
2025-06-18 12:00:00,220.86,222.09,220.85,221.71,77077.0,220.86,222.09,220.85,221.71,77077.0
2025-06-18 13:00:00,221.72,222.12,221.25,222.04,84291.0,221.72,222.12,221.25,222.04,84291.0
2025-06-18 14:00:00,222.06,222.32,220.24,220.46,74631.0,222.06,222.32,220.24,220.46,74631.0
2025-06-18 15:00:00,220.38,221.24,220.2,220.32,175262.0,220.38,221.24,220.2,220.32,175262.0
2025-06-20 09:30:00,221.31,221.82,219.89,220.18,388666.0,221.31,221.82,219.89,220.18,388666.0
2025-06-20 10:00:00,220.33,220.69,219.65,220.59,49256.0,220.33,220.69,219.65,220.59,49256.0
2025-06-20 11:00:00,220.46,220.77,219.75,219.75,28570.0,220.46,220.77,219.75,219.75,28570.0
2025-06-20 12:00:00,219.68,219.74,219.04,219.27,19415.0,219.68,219.74,219.04,219.27,19415.0
2025-06-20 13:00:00,219.46,219.52,218.38,219.01,24508.0,219.46,219.52,218.38,219.01,24508.0
2025-06-20 14:00:00,218.93,219.35,218.44,218.51,38952.0,218.93,219.35,218.44,218.51,38952.0
2025-06-20 15:00:00,218.52,218.78,217.8,218.66,147387.0,218.52,218.78,217.8,218.66,147387.0