date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 12:00:00,10.4,10.42,10.35,10.42,610400.0,9.2984,9.3162,9.2536,9.3162,610400.0
2005-01-03 13:00:00,10.42,10.42,10.34,10.35,280800.0,9.3162,9.3162,9.2447,9.2536,280800.0
2005-01-03 14:00:00,10.34,10.5,10.31,10.43,823600.0,9.2447,9.3878,9.2179,9.3252,823600.0
2005-01-03 15:00:00,10.43,10.46,10.37,10.44,1224800.0,9.3252,9.352,9.2715,9.3341,1224800.0
2005-01-04 09:30:00,10.48,10.69,10.47,10.63,2010800.0,9.3699,9.5576,9.3609,9.504,2010800.0
2005-01-04 10:00:00,10.63,10.83,10.62,10.73,1883200.0,9.504,9.6828,9.495,9.5934,1883200.0
2005-01-04 11:00:00,10.72,10.73,10.59,10.63,1227600.0,9.5845,9.5934,9.4682,9.504,1227600.0
2005-01-04 12:00:00,10.63,10.64,10.47,10.51,1046000.0,9.504,9.5129,9.3609,9.3967,1046000.0
2005-01-04 13:00:00,10.51,10.56,10.49,10.54,582400.0,9.3967,9.4414,9.3788,9.4235,582400.0
2005-01-04 14:00:00,10.53,10.53,10.38,10.42,1467200.0,9.4146,9.4146,9.2805,9.3162,1467200.0
2005-01-04 15:00:00,10.42,10.63,10.35,10.35,1898000.0,9.3162,9.504,9.2536,9.2536,1898000.0
2005-01-05 09:30:00,10.33,10.5,10.32,10.34,833200.0,9.2358,9.3878,9.2268,9.2447,833200.0
2005-01-05 10:00:00,10.34,10.41,10.29,10.3,1238800.0,9.2447,9.3073,9.2,9.2089,1238800.0
2005-01-05 11:00:00,10.3,10.38,10.3,10.35,607600.0,9.2089,9.2805,9.2089,9.2536,607600.0
2005-01-05 12:00:00,10.36,10.36,10.25,10.34,694800.0,9.2626,9.2626,9.1642,9.2447,694800.0
2005-01-05 13:00:00,10.33,10.42,10.31,10.34,563600.0,9.2358,9.3162,9.2179,9.2447,563600.0
2005-01-05 14:00:00,10.33,10.36,10.32,10.33,512400.0,9.2358,9.2626,9.2268,9.2358,512400.0
2005-01-05 15:00:00,10.33,10.37,10.24,10.24,1104400.0,9.2358,9.2715,9.1553,9.1553,1104400.0
2005-01-06 09:30:00,10.29,10.33,10.15,10.18,884400.0,9.2,9.2358,9.0748,9.1017,884400.0
2005-01-06 10:00:00,10.18,10.18,10.02,10.05,1225200.0,9.1017,9.1017,8.9586,8.9854,1225200.0
2005-01-06 11:00:00,10.05,10.23,10.05,10.19,923200.0,8.9854,9.1464,8.9854,9.1106,923200.0
2005-01-06 12:00:00,10.19,10.21,10.14,10.15,336800.0,9.1106,9.1285,9.0659,9.0748,336800.0
2005-01-06 13:00:00,10.16,10.24,10.13,10.2,392000.0,9.0838,9.1553,9.057,9.1195,392000.0
2005-01-06 14:00:00,10.21,10.25,10.2,10.22,606800.0,9.1285,9.1642,9.1195,9.1374,606800.0
2005-01-06 15:00:00,10.21,10.21,10.12,10.13,768400.0,9.1285,9.1285,9.048,9.057,768400.0
2005-01-07 09:30:00,10.26,10.31,10.13,10.18,794800.0,9.1732,9.2179,9.057,9.1017,794800.0
2005-01-07 10:00:00,10.18,10.24,10.08,10.09,769200.0,9.1017,9.1553,9.0122,9.0212,769200.0
2005-01-07 11:00:00,10.09,10.2,10.09,10.2,560400.0,9.0212,9.1195,9.0212,9.1195,560400.0
2005-01-07 12:00:00,10.2,10.35,10.17,10.29,478400.0,9.1195,9.2536,9.0927,9.2,478400.0
2005-01-07 13:00:00,10.29,10.29,10.17,10.27,353200.0,9.2,9.2,9.0927,9.1821,353200.0
2005-01-07 14:00:00,10.26,10.3,10.17,10.19,522000.0,9.1732,9.2089,9.0927,9.1106,522000.0
2005-01-07 15:00:00,10.19,10.2,10.13,10.13,728800.0,9.1106,9.1195,9.057,9.057,728800.0
2005-01-10 09:30:00,10.28,10.31,10.07,10.09,1246000.0,9.1911,9.2179,9.0033,9.0212,1246000.0
2005-01-10 10:00:00,10.09,10.15,10.06,10.12,909200.0,9.0212,9.0748,8.9944,9.048,909200.0
2005-01-10 11:00:00,10.11,10.15,10.1,10.12,481600.0,9.0391,9.0748,9.0301,9.048,481600.0
2005-01-10 12:00:00,10.12,10.13,10.09,10.1,439600.0,9.048,9.057,9.0212,9.0301,439600.0
2005-01-10 13:00:00,10.1,10.11,10.09,10.09,742400.0,9.0301,9.0391,9.0212,9.0212,742400.0
2005-01-10 14:00:00,10.1,10.1,10.04,10.07,696000.0,9.0301,9.0301,8.9765,9.0033,696000.0
2005-01-10 15:00:00,10.07,10.08,9.82,9.88,2825600.0,9.0033,9.0122,8.7798,8.8334,2825600.0
2005-01-11 09:30:00,9.86,9.88,9.69,9.71,1558000.0,8.8156,8.8334,8.6636,8.6814,1558000.0
2005-01-11 10:00:00,9.71,9.71,9.44,9.55,2573200.0,8.6814,8.6814,8.44,8.5384,2573200.0
2005-01-11 11:00:00,9.55,9.59,9.53,9.56,934400.0,8.5384,8.5742,8.5205,8.5473,934400.0
2005-01-11 12:00:00,9.55,9.56,9.17,9.38,3029600.0,8.5384,8.5473,8.1986,8.3864,3029600.0
2005-01-11 13:00:00,9.39,9.55,9.37,9.49,1326000.0,8.3953,8.5384,8.3775,8.4847,1326000.0
2005-01-11 14:00:00,9.51,9.59,9.49,9.56,1487600.0,8.5026,8.5742,8.4847,8.5473,1487600.0
2005-01-11 15:00:00,9.56,9.59,9.47,9.53,2016400.0,8.5473,8.5742,8.4669,8.5205,2016400.0
2005-01-12 09:30:00,9.69,9.72,9.32,9.33,1540000.0,8.6636,8.6904,8.3328,8.3417,1540000.0
2005-01-12 10:00:00,9.32,9.39,9.2,9.25,3047600.0,8.3328,8.3953,8.2255,8.2702,3047600.0
2005-01-12 11:00:00,9.26,9.33,9.24,9.3,1110000.0,8.2791,8.3417,8.2612,8.3149,1110000.0
2005-01-12 12:00:00,9.3,9.34,9.22,9.22,746000.0,8.3149,8.3506,8.2433,8.2433,746000.0
2005-01-12 13:00:00,9.22,9.3,9.2,9.22,956800.0,8.2433,8.3149,8.2255,8.2433,956800.0
2005-01-12 14:00:00,9.22,9.29,9.22,9.24,865200.0,8.2433,8.3059,8.2433,8.2612,865200.0
2005-01-12 15:00:00,9.24,9.5,9.22,9.45,3410000.0,8.2612,8.4937,8.2433,8.449,3410000.0
2005-01-13 09:30:00,9.4,9.47,9.35,9.37,1400800.0,8.4043,8.4669,8.3596,8.3775,1400800.0
2005-01-13 10:00:00,9.37,9.44,9.34,9.36,1471600.0,8.3775,8.44,8.3506,8.3685,1471600.0
2005-01-13 11:00:00,9.38,9.39,9.36,9.38,899600.0,8.3864,8.3953,8.3685,8.3864,899600.0
2005-01-13 12:00:00,9.38,9.44,9.38,9.42,1104000.0,8.3864,8.44,8.3864,8.4222,1104000.0
2005-01-13 13:00:00,9.41,9.44,9.36,9.37,947600.0,8.4132,8.44,8.3685,8.3775,947600.0
2005-01-13 14:00:00,9.37,9.41,9.33,9.34,1846400.0,8.3775,8.4132,8.3417,8.3506,1846400.0
2005-01-13 15:00:00,9.34,9.35,9.01,9.25,2689600.0,8.3506,8.3596,8.0556,8.2702,2689600.0
2005-01-14 09:30:00,9.44,9.49,9.31,9.31,1118000.0,8.44,8.4847,8.3238,8.3238,1118000.0
2005-01-14 10:00:00,9.31,9.4,9.3,9.34,918800.0,8.3238,8.4043,8.3149,8.3506,918800.0
2005-01-14 11:00:00,9.34,9.39,9.27,9.29,537200.0,8.3506,8.3953,8.2881,8.3059,537200.0
2005-01-14 12:00:00,9.28,9.49,9.28,9.47,604800.0,8.297,8.4847,8.297,8.4669,604800.0
2005-01-14 13:00:00,9.47,9.49,9.38,9.43,339600.0,8.4669,8.4847,8.3864,8.4311,339600.0
2005-01-14 14:00:00,9.43,9.5,9.43,9.49,496000.0,8.4311,8.4937,8.4311,8.4847,496000.0
2005-01-14 15:00:00,9.5,9.52,9.46,9.52,841200.0,8.4937,8.5116,8.4579,8.5116,841200.0
2005-01-18 09:30:00,9.54,9.59,9.52,9.55,770400.0,8.5295,8.5742,8.5116,8.5384,770400.0
2005-01-18 10:00:00,9.55,9.71,9.5,9.69,751600.0,8.5384,8.6814,8.4937,8.6636,751600.0
2005-01-18 11:00:00,9.69,9.7,9.62,9.65,604000.0,8.6636,8.6725,8.601,8.6278,604000.0
2005-01-18 12:00:00,9.65,9.68,9.63,9.64,627600.0,8.6278,8.6546,8.6099,8.6189,627600.0
2005-01-18 13:00:00,9.65,9.78,9.65,9.75,930400.0,8.6278,8.744,8.6278,8.7172,930400.0
2005-01-18 14:00:00,9.75,9.76,9.66,9.67,928000.0,8.7172,8.7261,8.6367,8.6457,928000.0
2005-01-18 15:00:00,9.67,9.7,9.65,9.7,1472000.0,8.6457,8.6725,8.6278,8.6725,1472000.0
2005-01-19 09:30:00,9.78,9.78,9.56,9.6,881600.0,8.744,8.744,8.5473,8.5831,881600.0
2005-01-19 10:00:00,9.61,9.65,9.58,9.62,787200.0,8.592,8.6278,8.5652,8.601,787200.0
2005-01-19 11:00:00,9.62,9.67,9.61,9.64,822000.0,8.601,8.6457,8.592,8.6189,822000.0
2005-01-19 12:00:00,9.65,9.7,9.61,9.7,497200.0,8.6278,8.6725,8.592,8.6725,497200.0
2005-01-19 13:00:00,9.71,9.74,9.66,9.69,1128400.0,8.6814,8.7083,8.6367,8.6636,1128400.0
2005-01-19 14:00:00,9.69,9.75,9.69,9.71,676800.0,8.6636,8.7172,8.6636,8.6814,676800.0
2005-01-19 15:00:00,9.71,9.73,9.58,9.61,1556000.0,8.6814,8.6993,8.5652,8.592,1556000.0
2005-01-20 09:30:00,9.62,9.62,9.33,9.37,1262000.0,8.601,8.601,8.3417,8.3775,1262000.0
2005-01-20 10:00:00,9.38,9.42,9.34,9.38,1176800.0,8.3864,8.4222,8.3506,8.3864,1176800.0
2005-01-20 11:00:00,9.4,9.4,9.33,9.35,1050800.0,8.4043,8.4043,8.3417,8.3596,1050800.0
2005-01-20 12:00:00,9.35,9.35,9.15,9.25,2042400.0,8.3596,8.3596,8.1808,8.2702,2042400.0
2005-01-20 13:00:00,9.24,9.25,9.17,9.18,896800.0,8.2612,8.2702,8.1986,8.2076,896800.0
2005-01-20 14:00:00,9.17,9.34,9.17,9.3,2233600.0,8.1986,8.3506,8.1986,8.3149,2233600.0
2005-01-20 15:00:00,9.3,9.31,9.24,9.25,2180000.0,8.3149,8.3238,8.2612,8.2702,2180000.0
2005-01-21 09:30:00,9.34,9.35,9.01,9.12,1947600.0,8.3506,8.3596,8.0556,8.1539,1947600.0
2005-01-21 10:00:00,9.12,9.68,9.09,9.2,1414800.0,8.1539,8.6546,8.1271,8.2255,1414800.0
2005-01-21 11:00:00,9.2,9.21,9.14,9.14,690000.0,8.2255,8.2344,8.1718,8.1718,690000.0
2005-01-21 12:00:00,9.14,9.15,9.02,9.07,793600.0,8.1718,8.1808,8.0645,8.1092,793600.0
2005-01-21 13:00:00,9.06,9.09,8.9,8.96,1740000.0,8.1003,8.1271,7.9572,8.0109,1740000.0
2005-01-21 14:00:00,8.96,9.05,8.96,8.99,1260000.0,8.0109,8.0914,8.0109,8.0377,1260000.0
2005-01-21 15:00:00,8.99,9.05,8.89,8.97,2932800.0,8.0377,8.0914,7.9483,8.0198,2932800.0
2005-01-24 09:30:00,9.13,9.31,9.07,9.17,1719200.0,8.1629,8.3238,8.1092,8.1986,1719200.0
2005-01-24 10:00:00,9.17,9.23,9.14,9.15,1898800.0,8.1986,8.2523,8.1718,8.1808,1898800.0
2005-01-24 11:00:00,9.15,9.16,8.99,9.07,1212800.0,8.1808,8.1897,8.0377,8.1092,1212800.0
2005-01-24 12:00:00,9.09,9.13,9.04,9.13,431200.0,8.1271,8.1629,8.0824,8.1629,431200.0
2005-01-24 13:00:00,9.13,9.2,9.11,9.13,721600.0,8.1629,8.2255,8.145,8.1629,721600.0
2005-01-24 14:00:00,9.14,9.17,9.11,9.13,1026400.0,8.1718,8.1986,8.145,8.1629,1026400.0
2005-01-24 15:00:00,9.13,9.13,9.02,9.07,2485200.0,8.1629,8.1629,8.0645,8.1092,2485200.0
2005-01-25 09:30:00,9.11,9.26,9.06,9.19,983600.0,8.145,8.2791,8.1003,8.2165,983600.0
2005-01-25 10:00:00,9.19,9.28,9.15,9.15,1133200.0,8.2165,8.297,8.1808,8.1808,1133200.0
2005-01-25 11:00:00,9.15,9.19,9.11,9.12,760400.0,8.1808,8.2165,8.145,8.1539,760400.0
2005-01-25 12:00:00,9.13,9.13,9.03,9.03,722800.0,8.1629,8.1629,8.0735,8.0735,722800.0
2005-01-25 13:00:00,9.04,9.09,9.03,9.03,451200.0,8.0824,8.1271,8.0735,8.0735,451200.0
2005-01-25 14:00:00,9.03,9.05,8.91,9.0,1122000.0,8.0735,8.0914,7.9662,8.0467,1122000.0
2005-01-25 15:00:00,9.0,9.08,8.99,9.01,1508800.0,8.0467,8.1182,8.0377,8.0556,1508800.0
2005-01-26 09:30:00,9.1,9.12,9.01,9.06,453600.0,8.1361,8.1539,8.0556,8.1003,453600.0
2005-01-26 10:00:00,9.06,9.15,8.99,9.07,852400.0,8.1003,8.1808,8.0377,8.1092,852400.0
2005-01-26 11:00:00,9.06,9.1,8.95,8.98,689600.0,8.1003,8.1361,8.0019,8.0288,689600.0
2005-01-26 12:00:00,8.98,9.11,8.97,9.09,700800.0,8.0288,8.145,8.0198,8.1271,700800.0
2005-01-26 13:00:00,9.09,9.16,9.08,9.13,708400.0,8.1271,8.1897,8.1182,8.1629,708400.0
2005-01-26 14:00:00,9.13,9.16,9.03,9.08,559200.0,8.1629,8.1897,8.0735,8.1182,559200.0
2005-01-26 15:00:00,9.08,9.24,9.08,9.17,1346400.0,8.1182,8.2612,8.1182,8.1986,1346400.0
2005-01-27 09:30:00,9.21,9.25,9.15,9.23,500400.0,8.2344,8.2702,8.1808,8.2523,500400.0
2005-01-27 10:00:00,9.23,9.34,9.18,9.33,1128000.0,8.2523,8.3506,8.2076,8.3417,1128000.0
2005-01-27 11:00:00,9.33,9.4,9.31,9.37,906400.0,8.3417,8.4043,8.3238,8.3775,906400.0
2005-01-27 12:00:00,9.38,9.4,9.37,9.39,824400.0,8.3864,8.4043,8.3775,8.3953,824400.0
2005-01-27 13:00:00,9.39,9.39,9.31,9.31,856800.0,8.3953,8.3953,8.3238,8.3238,856800.0
2005-01-27 14:00:00,9.31,9.33,9.24,9.26,823200.0,8.3238,8.3417,8.2612,8.2791,823200.0
2005-01-27 15:00:00,9.26,9.35,9.26,9.31,1096400.0,8.2791,8.3596,8.2791,8.3238,1096400.0
2005-01-28 09:30:00,9.37,9.38,9.29,9.31,818000.0,8.3775,8.3864,8.3059,8.3238,818000.0
2005-01-28 10:00:00,9.31,9.33,9.22,9.25,630400.0,8.3238,8.3417,8.2433,8.2702,630400.0
2005-01-28 11:00:00,9.25,9.28,9.14,9.2,922400.0,8.2702,8.297,8.1718,8.2255,922400.0
2005-01-28 12:00:00,9.2,9.28,9.14,9.15,576000.0,8.2255,8.297,8.1718,8.1808,576000.0
2005-01-28 13:00:00,9.15,9.18,9.12,9.13,252400.0,8.1808,8.2076,8.1539,8.1629,252400.0
2005-01-28 14:00:00,9.12,9.16,9.1,9.14,650400.0,8.1539,8.1897,8.1361,8.1718,650400.0
2005-01-28 15:00:00,9.14,9.24,9.11,9.19,1207200.0,8.1718,8.2612,8.145,8.2165,1207200.0
2005-01-31 09:30:00,9.36,9.39,9.25,9.32,766000.0,8.3685,8.3953,8.2702,8.3328,766000.0
2005-01-31 10:00:00,9.32,9.39,9.29,9.38,1771200.0,8.3328,8.3953,8.3059,8.3864,1771200.0
2005-01-31 11:00:00,9.38,9.4,9.21,9.29,1507200.0,8.3864,8.4043,8.2344,8.3059,1507200.0
2005-01-31 12:00:00,9.29,9.4,9.29,9.4,412000.0,8.3059,8.4043,8.3059,8.4043,412000.0
2005-01-31 13:00:00,9.39,9.4,9.29,9.29,732000.0,8.3953,8.4043,8.3059,8.3059,732000.0
2005-01-31 14:00:00,9.29,9.51,9.29,9.46,1389200.0,8.3059,8.5026,8.3059,8.4579,1389200.0
2005-01-31 15:00:00,9.46,9.51,9.42,9.49,1657600.0,8.4579,8.5026,8.4222,8.4847,1657600.0
2005-02-01 09:30:00,9.57,9.57,9.47,9.49,924400.0,8.5563,8.5563,8.4669,8.4847,924400.0
2005-02-01 10:00:00,9.49,9.59,9.48,9.56,882800.0,8.4847,8.5742,8.4758,8.5473,882800.0
2005-02-01 11:00:00,9.56,9.58,9.54,9.57,596800.0,8.5473,8.5652,8.5295,8.5563,596800.0
2005-02-01 12:00:00,9.57,9.61,9.55,9.57,435200.0,8.5563,8.592,8.5384,8.5563,435200.0
2005-02-01 13:00:00,9.57,9.57,9.5,9.55,856800.0,8.5563,8.5563,8.4937,8.5384,856800.0
2005-02-01 14:00:00,9.55,9.62,9.54,9.54,720800.0,8.5384,8.601,8.5295,8.5295,720800.0
2005-02-01 15:00:00,9.54,9.58,9.52,9.54,1021200.0,8.5295,8.5652,8.5116,8.5295,1021200.0
2005-02-02 09:30:00,9.68,9.68,9.45,9.46,581600.0,8.6546,8.6546,8.449,8.4579,581600.0
2005-02-02 10:00:00,9.47,9.53,9.45,9.51,524800.0,8.4669,8.5205,8.449,8.5026,524800.0
2005-02-02 11:00:00,9.51,9.61,9.48,9.61,472000.0,8.5026,8.592,8.4758,8.592,472000.0
2005-02-02 12:00:00,9.61,9.62,9.58,9.6,555600.0,8.592,8.601,8.5652,8.5831,555600.0
2005-02-02 13:00:00,9.6,9.6,9.58,9.59,205600.0,8.5831,8.5831,8.5652,8.5742,205600.0
2005-02-02 14:00:00,9.59,9.65,9.54,9.55,893200.0,8.5742,8.6278,8.5295,8.5384,893200.0
2005-02-02 15:00:00,9.55,9.55,9.47,9.54,1390000.0,8.5384,8.5384,8.4669,8.5295,1390000.0
2005-02-03 09:30:00,9.59,9.6,9.45,9.48,528000.0,8.5742,8.5831,8.449,8.4758,528000.0
2005-02-03 10:00:00,9.48,9.48,9.33,9.35,958800.0,8.4758,8.4758,8.3417,8.3596,958800.0
2005-02-03 11:00:00,9.35,9.37,9.34,9.34,646800.0,8.3596,8.3775,8.3506,8.3506,646800.0
2005-02-03 12:00:00,9.34,9.37,9.33,9.33,380400.0,8.3506,8.3775,8.3417,8.3417,380400.0
2005-02-03 13:00:00,9.33,9.4,9.31,9.35,338000.0,8.3417,8.4043,8.3238,8.3596,338000.0
2005-02-03 14:00:00,9.35,9.38,9.35,9.38,588000.0,8.3596,8.3864,8.3596,8.3864,588000.0
2005-02-03 15:00:00,9.38,9.41,9.35,9.38,702800.0,8.3864,8.4132,8.3596,8.3864,702800.0
2005-02-04 09:30:00,9.36,9.4,9.27,9.37,454000.0,8.3685,8.4043,8.2881,8.3775,454000.0
2005-02-04 10:00:00,9.38,9.49,9.37,9.45,545600.0,8.3864,8.4847,8.3775,8.449,545600.0
2005-02-04 11:00:00,9.44,9.47,9.42,9.46,220000.0,8.44,8.4669,8.4222,8.4579,220000.0
2005-02-04 12:00:00,9.46,9.55,9.45,9.55,341600.0,8.4579,8.5384,8.449,8.5384,341600.0
2005-02-04 13:00:00,9.55,9.59,9.51,9.54,352000.0,8.5384,8.5742,8.5026,8.5295,352000.0
2005-02-04 14:00:00,9.55,9.55,9.49,9.5,595200.0,8.5384,8.5384,8.4847,8.4937,595200.0
2005-02-04 15:00:00,9.5,9.59,9.49,9.58,799600.0,8.4937,8.5742,8.4847,8.5652,799600.0
2005-02-07 09:30:00,9.71,9.74,9.59,9.69,614400.0,8.6814,8.7083,8.5742,8.6636,614400.0
2005-02-07 10:00:00,9.68,9.69,9.49,9.58,1332400.0,8.6546,8.6636,8.4847,8.5652,1332400.0
2005-02-07 11:00:00,9.57,9.59,9.51,9.54,316800.0,8.5563,8.5742,8.5026,8.5295,316800.0
2005-02-07 12:00:00,9.54,9.59,9.51,9.59,290800.0,8.5295,8.5742,8.5026,8.5742,290800.0
2005-02-07 13:00:00,9.59,9.6,9.47,9.48,485200.0,8.5742,8.5831,8.4669,8.4758,485200.0
2005-02-07 14:00:00,9.48,9.5,9.45,9.49,322400.0,8.4758,8.4937,8.449,8.4847,322400.0
2005-02-07 15:00:00,9.49,9.52,9.44,9.5,576400.0,8.4847,8.5116,8.44,8.4937,576400.0
2005-02-08 09:30:00,9.48,9.53,9.45,9.51,482800.0,8.4758,8.5205,8.449,8.5026,482800.0
2005-02-08 10:00:00,9.51,9.58,9.5,9.52,523200.0,8.5026,8.5652,8.4937,8.5116,523200.0
2005-02-08 11:00:00,9.51,9.55,9.48,9.51,761600.0,8.5026,8.5384,8.4758,8.5026,761600.0
2005-02-08 12:00:00,9.51,9.55,9.5,9.53,315200.0,8.5026,8.5384,8.4937,8.5205,315200.0
2005-02-08 13:00:00,9.52,9.55,9.49,9.5,432000.0,8.5116,8.5384,8.4847,8.4937,432000.0
2005-02-08 14:00:00,9.51,9.52,9.42,9.44,796400.0,8.5026,8.5116,8.4222,8.44,796400.0
2005-02-08 15:00:00,9.45,9.46,9.31,9.41,1775200.0,8.449,8.4579,8.3238,8.4132,1775200.0
2005-02-09 09:30:00,9.42,9.48,9.24,9.29,1328800.0,8.4222,8.4758,8.2612,8.3059,1328800.0
2005-02-09 10:00:00,9.29,9.37,9.24,9.25,1637200.0,8.3059,8.3775,8.2612,8.2702,1637200.0
2005-02-09 11:00:00,9.24,9.28,9.22,9.26,802400.0,8.2612,8.297,8.2433,8.2791,802400.0
2005-02-09 12:00:00,9.27,9.29,9.24,9.24,655600.0,8.2881,8.3059,8.2612,8.2612,655600.0
2005-02-09 13:00:00,9.25,9.27,9.24,9.25,366400.0,8.2702,8.2881,8.2612,8.2702,366400.0
2005-02-09 14:00:00,9.25,9.26,9.17,9.21,1558000.0,8.2702,8.2791,8.1986,8.2344,1558000.0
2005-02-09 15:00:00,9.21,9.39,9.13,9.18,2856800.0,8.2344,8.3953,8.1629,8.2076,2856800.0
2005-02-10 09:30:00,9.96,10.24,9.95,10.24,5615200.0,8.905,9.1553,8.896,9.1553,5615200.0
2005-02-10 10:00:00,10.23,10.46,10.18,10.25,7700400.0,9.1464,9.352,9.1017,9.1642,7700400.0
2005-02-10 11:00:00,10.25,10.58,10.24,10.45,4692800.0,9.1642,9.4593,9.1553,9.3431,4692800.0
2005-02-10 12:00:00,10.45,10.71,10.45,10.64,2853600.0,9.3431,9.5755,9.3431,9.5129,2853600.0
2005-02-10 13:00:00,10.64,10.82,10.58,10.71,3414400.0,9.5129,9.6739,9.4593,9.5755,3414400.0
2005-02-10 14:00:00,10.72,10.84,10.6,10.7,3602400.0,9.5845,9.6917,9.4772,9.5666,3602400.0
2005-02-10 15:00:00,10.7,10.79,10.53,10.78,4612800.0,9.5666,9.647,9.4146,9.6381,4612800.0
2005-02-11 09:30:00,10.82,11.22,10.78,11.15,3505200.0,9.6739,10.0315,9.6381,9.9689,3505200.0
2005-02-11 10:00:00,11.15,11.67,11.15,11.44,7394400.0,9.9689,10.4338,9.9689,10.2282,7394400.0
2005-02-11 11:00:00,11.44,11.59,11.41,11.46,3277200.0,10.2282,10.3623,10.2014,10.2461,3277200.0
2005-02-11 12:00:00,11.45,11.46,11.32,11.36,1694800.0,10.2371,10.2461,10.1209,10.1567,1694800.0
2005-02-11 13:00:00,11.37,11.5,11.33,11.4,1640800.0,10.1656,10.2818,10.1298,10.1924,1640800.0
2005-02-11 14:00:00,11.4,11.4,11.32,11.35,1374800.0,10.1924,10.1924,10.1209,10.1477,1374800.0
2005-02-11 15:00:00,11.35,11.42,11.3,11.38,3074000.0,10.1477,10.2103,10.103,10.1745,3074000.0
2005-02-14 09:30:00,11.46,11.49,11.27,11.36,1286400.0,10.2461,10.2729,10.0762,10.1567,1286400.0
2005-02-14 10:00:00,11.36,11.75,11.36,11.61,2445600.0,10.1567,10.5053,10.1567,10.3802,2445600.0
2005-02-14 11:00:00,11.62,11.68,11.49,11.49,1046800.0,10.3891,10.4428,10.2729,10.2729,1046800.0
2005-02-14 12:00:00,11.49,11.54,11.45,11.46,578000.0,10.2729,10.3176,10.2371,10.2461,578000.0
2005-02-14 13:00:00,11.46,11.51,11.38,11.45,755200.0,10.2461,10.2908,10.1745,10.2371,755200.0
2005-02-14 14:00:00,11.45,11.47,11.39,11.46,1020800.0,10.2371,10.255,10.1835,10.2461,1020800.0
2005-02-14 15:00:00,11.46,11.5,11.4,11.48,1220800.0,10.2461,10.2818,10.1924,10.264,1220800.0
2005-02-15 09:30:00,11.31,11.34,11.17,11.27,3523600.0,10.112,10.1388,9.9868,10.0762,3523600.0
2005-02-15 10:00:00,11.27,11.35,11.23,11.35,1899200.0,10.0762,10.1477,10.0404,10.1477,1899200.0
2005-02-15 11:00:00,11.35,11.44,11.26,11.28,897200.0,10.1477,10.2282,10.0673,10.0851,897200.0
2005-02-15 12:00:00,11.28,11.3,11.09,11.26,1501200.0,10.0851,10.103,9.9153,10.0673,1501200.0
2005-02-15 13:00:00,11.26,11.27,11.11,11.12,898000.0,10.0673,10.0762,9.9331,9.9421,898000.0
2005-02-15 14:00:00,11.12,11.19,11.06,11.18,1113600.0,9.9421,10.0047,9.8884,9.9957,1113600.0
2005-02-15 15:00:00,11.18,11.27,11.15,11.24,1281200.0,9.9957,10.0762,9.9689,10.0494,1281200.0
2005-02-16 09:30:00,11.17,11.24,11.09,11.23,714400.0,9.9868,10.0494,9.9153,10.0404,714400.0
2005-02-16 10:00:00,11.24,11.31,11.17,11.24,1025600.0,10.0494,10.112,9.9868,10.0494,1025600.0
2005-02-16 11:00:00,11.23,11.3,11.17,11.22,809600.0,10.0404,10.103,9.9868,10.0315,809600.0
2005-02-16 12:00:00,11.22,11.3,11.2,11.29,283600.0,10.0315,10.103,10.0136,10.0941,283600.0
2005-02-16 13:00:00,11.28,11.31,11.24,11.27,880000.0,10.0851,10.112,10.0494,10.0762,880000.0
2005-02-16 14:00:00,11.27,11.31,11.22,11.26,643600.0,10.0762,10.112,10.0315,10.0673,643600.0
2005-02-16 15:00:00,11.26,11.28,11.22,11.27,1349600.0,10.0673,10.0851,10.0315,10.0762,1349600.0
2005-02-17 09:30:00,11.29,11.35,11.24,11.29,346000.0,10.0941,10.1477,10.0494,10.0941,346000.0
2005-02-17 10:00:00,11.3,11.3,11.03,11.13,1417600.0,10.103,10.103,9.8616,9.951,1417600.0
2005-02-17 11:00:00,11.11,11.21,11.08,11.18,358400.0,9.9331,10.0226,9.9063,9.9957,358400.0
2005-02-17 12:00:00,11.18,11.23,11.18,11.2,294400.0,9.9957,10.0404,9.9957,10.0136,294400.0
2005-02-17 13:00:00,11.2,11.25,11.17,11.19,265600.0,10.0136,10.0583,9.9868,10.0047,265600.0
2005-02-17 14:00:00,11.19,11.19,11.09,11.12,438400.0,10.0047,10.0047,9.9153,9.9421,438400.0
2005-02-17 15:00:00,11.11,11.19,11.09,11.14,812800.0,9.9331,10.0047,9.9153,9.96,812800.0
2005-02-18 09:30:00,11.21,11.22,11.04,11.08,672000.0,10.0226,10.0315,9.8706,9.9063,672000.0
2005-02-18 10:00:00,11.08,11.19,11.08,11.15,614400.0,9.9063,10.0047,9.9063,9.9689,614400.0
2005-02-18 11:00:00,11.16,11.2,11.06,11.1,460400.0,9.9778,10.0136,9.8884,9.9242,460400.0
2005-02-18 12:00:00,11.1,11.13,11.06,11.12,680000.0,9.9242,9.951,9.8884,9.9421,680000.0
2005-02-18 13:00:00,11.12,11.12,11.08,11.11,205600.0,9.9421,9.9421,9.9063,9.9331,205600.0
2005-02-18 14:00:00,11.11,11.22,11.1,11.18,576800.0,9.9331,10.0315,9.9242,9.9957,576800.0
2005-02-18 15:00:00,11.16,11.22,11.13,11.17,644400.0,9.9778,10.0315,9.951,9.9868,644400.0
2005-02-22 09:30:00,11.21,11.22,11.0,11.11,1050000.0,10.0226,10.0315,9.8348,9.9331,1050000.0
2005-02-22 10:00:00,11.11,11.17,11.0,11.1,1089600.0,9.9331,9.9868,9.8348,9.9242,1089600.0
2005-02-22 11:00:00,11.1,11.19,11.04,11.16,700400.0,9.9242,10.0047,9.8706,9.9778,700400.0
2005-02-22 12:00:00,11.16,11.19,11.01,11.04,655200.0,9.9778,10.0047,9.8437,9.8706,655200.0
2005-02-22 13:00:00,11.06,11.16,11.03,11.06,414800.0,9.8884,9.9778,9.8616,9.8884,414800.0
2005-02-22 14:00:00,11.06,11.1,11.01,11.03,594000.0,9.8884,9.9242,9.8437,9.8616,594000.0
2005-02-22 15:00:00,11.03,11.05,10.93,10.94,1197200.0,9.8616,9.8795,9.7722,9.7812,1197200.0
2005-02-23 09:30:00,11.01,11.2,10.99,11.05,1506000.0,9.8437,10.0136,9.8259,9.8795,1506000.0
2005-02-23 10:00:00,11.05,11.05,10.98,11.04,937200.0,9.8795,9.8795,9.8169,9.8706,937200.0
2005-02-23 11:00:00,11.04,11.17,11.04,11.1,850400.0,9.8706,9.9868,9.8706,9.9242,850400.0
2005-02-23 12:00:00,11.09,11.17,11.08,11.15,508400.0,9.9153,9.9868,9.9063,9.9689,508400.0
2005-02-23 13:00:00,11.15,11.18,11.08,11.16,790400.0,9.9689,9.9957,9.9063,9.9778,790400.0
2005-02-23 14:00:00,11.16,11.28,11.13,11.13,1716400.0,9.9778,10.0851,9.951,9.951,1716400.0
2005-02-23 15:00:00,11.15,11.23,11.14,11.16,1170000.0,9.9689,10.0404,9.96,9.9778,1170000.0
2005-02-24 09:30:00,11.18,11.36,11.16,11.3,942400.0,9.9957,10.1567,9.9778,10.103,942400.0
2005-02-24 10:00:00,11.3,11.4,11.17,11.18,1291200.0,10.103,10.1924,9.9868,9.9957,1291200.0
2005-02-24 11:00:00,11.18,11.38,11.18,11.25,653600.0,9.9957,10.1745,9.9957,10.0583,653600.0
2005-02-24 12:00:00,11.25,11.3,11.24,11.29,404400.0,10.0583,10.103,10.0494,10.0941,404400.0
2005-02-24 13:00:00,11.29,11.4,11.26,11.37,671600.0,10.0941,10.1924,10.0673,10.1656,671600.0
2005-02-24 14:00:00,11.37,11.49,11.33,11.37,1404000.0,10.1656,10.2729,10.1298,10.1656,1404000.0
2005-02-24 15:00:00,11.36,11.57,11.35,11.47,2692800.0,10.1567,10.3444,10.1477,10.255,2692800.0
2005-02-25 09:30:00,11.57,11.57,11.43,11.45,797600.0,10.3444,10.3444,10.2192,10.2371,797600.0
2005-02-25 10:00:00,11.45,11.52,11.43,11.52,594000.0,10.2371,10.2997,10.2192,10.2997,594000.0
2005-02-25 11:00:00,11.52,11.68,11.47,11.68,850400.0,10.2997,10.4428,10.255,10.4428,850400.0
2005-02-25 12:00:00,11.68,11.7,11.62,11.67,1330800.0,10.4428,10.4606,10.3891,10.4338,1330800.0
2005-02-25 13:00:00,11.67,11.8,11.65,11.69,1681200.0,10.4338,10.5501,10.4159,10.4517,1681200.0
2005-02-25 14:00:00,11.69,11.88,11.68,11.81,1712800.0,10.4517,10.6216,10.4428,10.559,1712800.0
2005-02-25 15:00:00,11.8,11.96,11.77,11.9,2861600.0,10.5501,10.6931,10.5232,10.6395,2861600.0
2005-02-28 09:30:00,12.0,12.05,11.85,11.93,982000.0,10.7289,10.7736,10.5948,10.6663,982000.0
2005-02-28 10:00:00,11.92,11.96,11.79,11.83,1216400.0,10.6573,10.6931,10.5411,10.5769,1216400.0
2005-02-28 11:00:00,11.83,11.83,11.65,11.67,1156800.0,10.5769,10.5769,10.4159,10.4338,1156800.0
2005-02-28 12:00:00,11.66,11.69,11.51,11.69,1282000.0,10.4249,10.4517,10.2908,10.4517,1282000.0
2005-02-28 13:00:00,11.66,11.78,11.66,11.68,1068000.0,10.4249,10.5322,10.4249,10.4428,1068000.0
2005-02-28 14:00:00,11.67,11.81,11.66,11.79,637200.0,10.4338,10.559,10.4249,10.5411,637200.0
2005-02-28 15:00:00,11.79,11.84,11.75,11.83,1347600.0,10.5411,10.5858,10.5053,10.5769,1347600.0
2005-03-01 09:30:00,11.9,11.97,11.85,11.94,1002400.0,10.6395,10.702,10.5948,10.6752,1002400.0
2005-03-01 10:00:00,11.92,11.95,11.76,11.85,1240400.0,10.6573,10.6842,10.5143,10.5948,1240400.0
2005-03-01 11:00:00,11.85,11.92,11.83,11.87,548000.0,10.5948,10.6573,10.5769,10.6126,548000.0
2005-03-01 12:00:00,11.87,11.88,11.82,11.85,361600.0,10.6126,10.6216,10.5679,10.5948,361600.0
2005-03-01 13:00:00,11.86,11.88,11.81,11.87,444000.0,10.6037,10.6216,10.559,10.6126,444000.0
2005-03-01 14:00:00,11.87,11.88,11.82,11.87,504400.0,10.6126,10.6216,10.5679,10.6126,504400.0
2005-03-01 15:00:00,11.87,11.97,11.86,11.92,1596000.0,10.6126,10.702,10.6037,10.6573,1596000.0
2005-03-02 09:30:00,11.93,11.94,11.85,11.9,446800.0,10.6663,10.6752,10.5948,10.6395,446800.0
2005-03-02 10:00:00,11.89,12.06,11.85,12.06,1252000.0,10.6305,10.7825,10.5948,10.7825,1252000.0
2005-03-02 11:00:00,12.06,12.17,12.0,12.1,1050000.0,10.7825,10.8809,10.7289,10.8183,1050000.0
2005-03-02 12:00:00,12.1,12.15,12.02,12.05,781200.0,10.8183,10.863,10.7467,10.7736,781200.0
2005-03-02 13:00:00,12.06,12.11,11.91,11.91,652800.0,10.7825,10.8272,10.6484,10.6484,652800.0
2005-03-02 14:00:00,11.92,11.99,11.81,11.98,1223600.0,10.6573,10.7199,10.559,10.711,1223600.0
2005-03-02 15:00:00,11.97,12.04,11.86,11.9,1274000.0,10.702,10.7646,10.6037,10.6395,1274000.0
2005-03-03 09:30:00,11.98,11.99,11.81,11.81,335200.0,10.711,10.7199,10.559,10.559,335200.0
2005-03-03 10:00:00,11.83,11.9,11.69,11.74,572000.0,10.5769,10.6395,10.4517,10.4964,572000.0
2005-03-03 11:00:00,11.74,11.74,11.49,11.49,985200.0,10.4964,10.4964,10.2729,10.2729,985200.0
2005-03-03 12:00:00,11.49,11.67,11.49,11.67,451200.0,10.2729,10.4338,10.2729,10.4338,451200.0
2005-03-03 13:00:00,11.67,11.82,11.66,11.79,558800.0,10.4338,10.5679,10.4249,10.5411,558800.0
2005-03-03 14:00:00,11.79,11.85,11.66,11.71,584400.0,10.5411,10.5948,10.4249,10.4696,584400.0
2005-03-03 15:00:00,11.7,11.76,11.69,11.71,576400.0,10.4606,10.5143,10.4517,10.4696,576400.0
2005-03-04 09:30:00,11.85,11.86,11.71,11.75,477200.0,10.5948,10.6037,10.4696,10.5053,477200.0
2005-03-04 10:00:00,11.76,11.9,11.76,11.86,507600.0,10.5143,10.6395,10.5143,10.6037,507600.0
2005-03-04 11:00:00,11.87,11.97,11.85,11.91,586800.0,10.6126,10.702,10.5948,10.6484,586800.0
2005-03-04 12:00:00,11.9,12.06,11.88,12.02,524000.0,10.6395,10.7825,10.6216,10.7467,524000.0
2005-03-04 13:00:00,12.02,12.15,12.01,12.14,624800.0,10.7467,10.863,10.7378,10.854,624800.0
2005-03-04 14:00:00,12.15,12.21,12.11,12.12,919600.0,10.863,10.9166,10.8272,10.8362,919600.0
2005-03-04 15:00:00,12.13,12.2,12.11,12.15,1251200.0,10.8451,10.9077,10.8272,10.863,1251200.0
2005-03-07 09:30:00,12.24,12.37,12.15,12.35,1053600.0,10.9434,11.0597,10.863,11.0418,1053600.0
2005-03-07 10:00:00,12.36,12.37,12.15,12.21,1010800.0,11.0507,11.0597,10.863,10.9166,1010800.0
2005-03-07 11:00:00,12.19,12.2,12.1,12.14,1012000.0,10.8987,10.9077,10.8183,10.854,1012000.0
2005-03-07 12:00:00,12.14,12.17,12.09,12.15,322000.0,10.854,10.8809,10.8093,10.863,322000.0
2005-03-07 13:00:00,12.16,12.24,12.16,12.16,555200.0,10.8719,10.9434,10.8719,10.8719,555200.0
2005-03-07 14:00:00,12.16,12.18,12.09,12.12,699600.0,10.8719,10.8898,10.8093,10.8362,699600.0
2005-03-07 15:00:00,12.12,12.17,12.05,12.12,959200.0,10.8362,10.8809,10.7736,10.8362,959200.0
2005-03-08 09:30:00,11.77,11.92,11.74,11.8,2479200.0,10.5232,10.6573,10.4964,10.5501,2479200.0
2005-03-08 10:00:00,11.8,11.81,11.65,11.72,1964000.0,10.5501,10.559,10.4159,10.4785,1964000.0
2005-03-08 11:00:00,11.72,11.72,11.53,11.6,2101600.0,10.4785,10.4785,10.3087,10.3712,2101600.0
2005-03-08 12:00:00,11.59,11.65,11.56,11.57,1010400.0,10.3623,10.4159,10.3355,10.3444,1010400.0
2005-03-08 13:00:00,11.57,11.67,11.5,11.6,1016800.0,10.3444,10.4338,10.2818,10.3712,1016800.0
2005-03-08 14:00:00,11.6,11.74,11.59,11.67,754800.0,10.3712,10.4964,10.3623,10.4338,754800.0
2005-03-08 15:00:00,11.67,11.71,11.61,11.66,1202000.0,10.4338,10.4696,10.3802,10.4249,1202000.0
2005-03-09 09:30:00,11.62,11.66,11.35,11.54,1297200.0,10.3891,10.4249,10.1477,10.3176,1297200.0
2005-03-09 10:00:00,11.54,11.75,11.51,11.63,1242000.0,10.3176,10.5053,10.2908,10.3981,1242000.0
2005-03-09 11:00:00,11.63,11.69,11.61,11.69,357200.0,10.3981,10.4517,10.3802,10.4517,357200.0
2005-03-09 12:00:00,11.69,11.69,11.51,11.51,676800.0,10.4517,10.4517,10.2908,10.2908,676800.0
2005-03-09 13:00:00,11.51,11.52,11.43,11.47,776800.0,10.2908,10.2997,10.2192,10.255,776800.0
2005-03-09 14:00:00,11.47,11.54,11.4,11.44,855600.0,10.255,10.3176,10.1924,10.2282,855600.0
2005-03-09 15:00:00,11.44,11.47,11.37,11.44,1452000.0,10.2282,10.255,10.1656,10.2282,1452000.0
2005-03-10 09:30:00,11.54,11.56,11.38,11.44,543200.0,10.3176,10.3355,10.1745,10.2282,543200.0
2005-03-10 10:00:00,11.44,11.46,11.22,11.36,1798800.0,10.2282,10.2461,10.0315,10.1567,1798800.0
2005-03-10 11:00:00,11.36,11.41,11.24,11.38,928800.0,10.1567,10.2014,10.0494,10.1745,928800.0
2005-03-10 12:00:00,11.37,11.4,11.3,11.37,295600.0,10.1656,10.1924,10.103,10.1656,295600.0
2005-03-10 13:00:00,11.38,11.44,11.3,11.44,576800.0,10.1745,10.2282,10.103,10.2282,576800.0
2005-03-10 14:00:00,11.44,11.6,11.39,11.49,902000.0,10.2282,10.3712,10.1835,10.2729,902000.0
2005-03-10 15:00:00,11.49,11.59,11.44,11.59,907200.0,10.2729,10.3623,10.2282,10.3623,907200.0
2005-03-11 09:30:00,11.65,11.72,11.49,11.67,1327600.0,10.4159,10.4785,10.2729,10.4338,1327600.0
2005-03-11 10:00:00,11.68,11.75,11.6,11.64,1039600.0,10.4428,10.5053,10.3712,10.407,1039600.0
2005-03-11 11:00:00,11.64,11.65,11.6,11.63,683600.0,10.407,10.4159,10.3712,10.3981,683600.0
2005-03-11 12:00:00,11.63,11.69,11.62,11.68,409200.0,10.3981,10.4517,10.3891,10.4428,409200.0
2005-03-11 13:00:00,11.68,11.74,11.68,11.73,851200.0,10.4428,10.4964,10.4428,10.4875,851200.0
2005-03-11 14:00:00,11.74,11.78,11.67,11.69,1513600.0,10.4964,10.5322,10.4338,10.4517,1513600.0
2005-03-11 15:00:00,11.69,11.73,11.67,11.7,890400.0,10.4517,10.4875,10.4338,10.4606,890400.0
2005-03-14 09:30:00,11.86,11.95,11.74,11.79,1132800.0,10.6037,10.6842,10.4964,10.5411,1132800.0
2005-03-14 10:00:00,11.79,11.84,11.73,11.79,928800.0,10.5411,10.5858,10.4875,10.5411,928800.0
2005-03-14 11:00:00,11.79,11.8,11.71,11.71,708000.0,10.5411,10.5501,10.4696,10.4696,708000.0
2005-03-14 12:00:00,11.72,11.81,11.72,11.72,590800.0,10.4785,10.559,10.4785,10.4785,590800.0
2005-03-14 13:00:00,11.72,11.73,11.59,11.7,730400.0,10.4785,10.4875,10.3623,10.4606,730400.0
2005-03-14 14:00:00,11.7,11.75,11.62,11.68,482400.0,10.4606,10.5053,10.3891,10.4428,482400.0
2005-03-14 15:00:00,11.68,11.75,11.68,11.7,981200.0,10.4428,10.5053,10.4428,10.4606,981200.0
2005-03-15 09:30:00,11.8,11.83,11.56,11.64,594800.0,10.5501,10.5769,10.3355,10.407,594800.0
2005-03-15 10:00:00,11.64,11.65,11.34,11.36,1964400.0,10.407,10.4159,10.1388,10.1567,1964400.0
2005-03-15 11:00:00,11.37,11.37,11.27,11.28,974800.0,10.1656,10.1656,10.0762,10.0851,974800.0
2005-03-15 12:00:00,11.28,11.45,11.24,11.44,865200.0,10.0851,10.2371,10.0494,10.2282,865200.0
2005-03-15 13:00:00,11.45,11.47,11.36,11.43,657200.0,10.2371,10.255,10.1567,10.2192,657200.0
2005-03-15 14:00:00,11.42,11.51,11.41,11.47,628800.0,10.2103,10.2908,10.2014,10.255,628800.0
2005-03-15 15:00:00,11.47,11.49,11.43,11.47,1436000.0,10.255,10.2729,10.2192,10.255,1436000.0
2005-03-16 09:30:00,11.42,11.63,11.35,11.46,879200.0,10.2103,10.3981,10.1477,10.2461,879200.0
2005-03-16 10:00:00,11.46,11.6,11.41,11.44,1359200.0,10.2461,10.3712,10.2014,10.2282,1359200.0
2005-03-16 11:00:00,11.43,11.43,11.29,11.34,771600.0,10.2192,10.2192,10.0941,10.1388,771600.0
2005-03-16 12:00:00,11.34,11.36,11.32,11.34,383200.0,10.1388,10.1567,10.1209,10.1388,383200.0
2005-03-16 13:00:00,11.34,11.35,11.32,11.33,356000.0,10.1388,10.1477,10.1209,10.1298,356000.0
2005-03-16 14:00:00,11.33,11.34,11.22,11.23,927200.0,10.1298,10.1388,10.0315,10.0404,927200.0
2005-03-16 15:00:00,11.23,11.35,11.23,11.27,1388800.0,10.0404,10.1477,10.0404,10.0762,1388800.0
2005-03-17 09:30:00,11.26,11.26,10.81,11.0,2134000.0,10.0673,10.0673,9.6649,9.8348,2134000.0
2005-03-17 10:00:00,11.01,11.15,10.97,11.15,1376000.0,9.8437,9.9689,9.808,9.9689,1376000.0
2005-03-17 11:00:00,11.15,11.17,11.07,11.15,795200.0,9.9689,9.9868,9.8974,9.9689,795200.0
2005-03-17 12:00:00,11.16,11.19,11.15,11.15,679200.0,9.9778,10.0047,9.9689,9.9689,679200.0
2005-03-17 13:00:00,11.16,11.19,11.15,11.16,336800.0,9.9778,10.0047,9.9689,9.9778,336800.0
2005-03-17 14:00:00,11.15,11.25,11.15,11.24,1262000.0,9.9689,10.0583,9.9689,10.0494,1262000.0
2005-03-17 15:00:00,11.24,11.25,11.15,11.15,715200.0,10.0494,10.0583,9.9689,9.9689,715200.0
2005-03-18 09:30:00,11.13,11.17,11.06,11.1,782400.0,9.951,9.9868,9.8884,9.9242,782400.0
2005-03-18 10:00:00,11.1,11.19,11.06,11.08,456000.0,9.9242,10.0047,9.8884,9.9063,456000.0
2005-03-18 11:00:00,11.08,11.15,11.06,11.11,293200.0,9.9063,9.9689,9.8884,9.9331,293200.0
2005-03-18 12:00:00,11.11,11.11,11.02,11.03,342400.0,9.9331,9.9331,9.8527,9.8616,342400.0
2005-03-18 13:00:00,11.02,11.08,11.01,11.06,389200.0,9.8527,9.9063,9.8437,9.8884,389200.0
2005-03-18 14:00:00,11.06,11.12,11.03,11.07,390800.0,9.8884,9.9421,9.8616,9.8974,390800.0
2005-03-18 15:00:00,11.07,11.16,11.02,11.13,796000.0,9.8974,9.9778,9.8527,9.951,796000.0
2005-03-21 09:30:00,11.14,11.19,11.0,11.11,602400.0,9.96,10.0047,9.8348,9.9331,602400.0
2005-03-21 10:00:00,11.12,11.12,11.04,11.06,523600.0,9.9421,9.9421,9.8706,9.8884,523600.0
2005-03-21 11:00:00,11.05,11.18,10.99,11.15,616400.0,9.8795,9.9957,9.8259,9.9689,616400.0
2005-03-21 12:00:00,11.16,11.27,11.15,11.25,667600.0,9.9778,10.0762,9.9689,10.0583,667600.0
2005-03-21 13:00:00,11.25,11.25,11.15,11.21,492400.0,10.0583,10.0583,9.9689,10.0226,492400.0
2005-03-21 14:00:00,11.22,11.24,11.16,11.24,355600.0,10.0315,10.0494,9.9778,10.0494,355600.0
2005-03-21 15:00:00,11.24,11.25,11.18,11.2,684400.0,10.0494,10.0583,9.9957,10.0136,684400.0
2005-03-22 09:30:00,11.47,11.51,11.28,11.38,991200.0,10.255,10.2908,10.0851,10.1745,991200.0
2005-03-22 10:00:00,11.38,11.41,11.31,11.4,333600.0,10.1745,10.2014,10.112,10.1924,333600.0
2005-03-22 11:00:00,11.4,11.5,11.39,11.47,336400.0,10.1924,10.2818,10.1835,10.255,336400.0
2005-03-22 12:00:00,11.47,11.47,11.38,11.47,422000.0,10.255,10.255,10.1745,10.255,422000.0
2005-03-22 13:00:00,11.46,11.52,11.46,11.51,616000.0,10.2461,10.2997,10.2461,10.2908,616000.0
2005-03-22 14:00:00,11.52,11.56,11.45,11.47,1601200.0,10.2997,10.3355,10.2371,10.255,1601200.0
2005-03-22 15:00:00,11.49,11.5,11.37,11.42,1594400.0,10.2729,10.2818,10.1656,10.2103,1594400.0
2005-03-23 09:30:00,11.49,11.49,11.22,11.27,608800.0,10.2729,10.2729,10.0315,10.0762,608800.0
2005-03-23 10:00:00,11.27,11.37,11.27,11.34,559200.0,10.0762,10.1656,10.0762,10.1388,559200.0
2005-03-23 11:00:00,11.33,11.42,11.29,11.4,468000.0,10.1298,10.2103,10.0941,10.1924,468000.0
2005-03-23 12:00:00,11.39,11.54,11.39,11.52,651200.0,10.1835,10.3176,10.1835,10.2997,651200.0
2005-03-23 13:00:00,11.52,11.57,11.5,11.52,506400.0,10.2997,10.3444,10.2818,10.2997,506400.0
2005-03-23 14:00:00,11.51,11.58,11.31,11.56,492000.0,10.2908,10.3534,10.112,10.3355,492000.0
2005-03-23 15:00:00,11.56,11.6,11.51,11.56,1504000.0,10.3355,10.3712,10.2908,10.3355,1504000.0
2005-03-24 09:30:00,11.58,11.65,11.5,11.62,594400.0,10.3534,10.4159,10.2818,10.3891,594400.0
2005-03-24 10:00:00,11.6,11.71,11.51,11.65,838400.0,10.3712,10.4696,10.2908,10.4159,838400.0
2005-03-24 11:00:00,11.65,11.65,11.56,11.63,504800.0,10.4159,10.4159,10.3355,10.3981,504800.0
2005-03-24 12:00:00,11.63,11.67,11.63,11.63,342800.0,10.3981,10.4338,10.3981,10.3981,342800.0
2005-03-24 13:00:00,11.63,11.68,11.39,11.68,216000.0,10.3981,10.4428,10.1835,10.4428,216000.0
2005-03-24 14:00:00,11.68,11.68,11.63,11.64,313600.0,10.4428,10.4428,10.3981,10.407,313600.0
2005-03-24 15:00:00,11.64,11.66,11.59,11.63,1222800.0,10.407,10.4249,10.3623,10.3981,1222800.0
2005-03-28 09:30:00,11.73,11.74,11.62,11.71,592800.0,10.4875,10.4964,10.3891,10.4696,592800.0
2005-03-28 10:00:00,11.71,11.73,11.65,11.7,632400.0,10.4696,10.4875,10.4159,10.4606,632400.0
2005-03-28 11:00:00,11.71,11.72,11.6,11.62,544000.0,10.4696,10.4785,10.3712,10.3891,544000.0
2005-03-28 12:00:00,11.61,11.62,11.46,11.51,761200.0,10.3802,10.3891,10.2461,10.2908,761200.0
2005-03-28 13:00:00,11.51,11.53,11.35,11.35,796800.0,10.2908,10.3087,10.1477,10.1477,796800.0
2005-03-28 14:00:00,11.35,11.44,11.28,11.38,708400.0,10.1477,10.2282,10.0851,10.1745,708400.0
2005-03-28 15:00:00,11.38,11.46,11.35,11.41,1786400.0,10.1745,10.2461,10.1477,10.2014,1786400.0
2005-03-29 09:30:00,11.44,11.47,11.25,11.46,783600.0,10.2282,10.255,10.0583,10.2461,783600.0
2005-03-29 10:00:00,11.45,11.58,11.42,11.48,742400.0,10.2371,10.3534,10.2103,10.264,742400.0
2005-03-29 11:00:00,11.48,11.53,11.47,11.5,360000.0,10.264,10.3087,10.255,10.2818,360000.0
2005-03-29 12:00:00,11.5,11.5,11.37,11.38,627200.0,10.2818,10.2818,10.1656,10.1745,627200.0
2005-03-29 13:00:00,11.38,11.44,11.37,11.37,787200.0,10.1745,10.2282,10.1656,10.1656,787200.0
2005-03-29 14:00:00,11.37,11.37,11.26,11.27,1086000.0,10.1656,10.1656,10.0673,10.0762,1086000.0
2005-03-29 15:00:00,11.27,11.28,11.1,11.14,1362400.0,10.0762,10.0851,9.9242,9.96,1362400.0
2005-03-30 09:30:00,11.18,11.34,11.13,11.15,504800.0,9.9957,10.1388,9.951,9.9689,504800.0
2005-03-30 10:00:00,11.15,11.28,11.15,11.23,690000.0,9.9689,10.0851,9.9689,10.0404,690000.0
2005-03-30 11:00:00,11.23,11.33,11.21,11.33,628000.0,10.0404,10.1298,10.0226,10.1298,628000.0
2005-03-30 12:00:00,11.33,11.43,11.31,11.42,272000.0,10.1298,10.2192,10.112,10.2103,272000.0
2005-03-30 13:00:00,11.42,11.43,11.32,11.35,413200.0,10.2103,10.2192,10.1209,10.1477,413200.0
2005-03-30 14:00:00,11.35,11.42,11.29,11.38,618400.0,10.1477,10.2103,10.0941,10.1745,618400.0
2005-03-30 15:00:00,11.38,11.4,11.31,11.35,725600.0,10.1745,10.1924,10.112,10.1477,725600.0
2005-03-31 09:30:00,11.42,11.63,11.3,11.62,853200.0,10.2103,10.3981,10.103,10.3891,853200.0
2005-03-31 10:00:00,11.62,11.72,11.51,11.53,1194000.0,10.3891,10.4785,10.2908,10.3087,1194000.0
2005-03-31 11:00:00,11.53,11.55,11.44,11.46,433600.0,10.3087,10.3265,10.2282,10.2461,433600.0
2005-03-31 12:00:00,11.45,11.47,11.39,11.47,361600.0,10.2371,10.255,10.1835,10.255,361600.0
2005-03-31 13:00:00,11.47,11.57,11.46,11.54,362400.0,10.255,10.3444,10.2461,10.3176,362400.0
2005-03-31 14:00:00,11.54,11.63,11.52,11.62,782400.0,10.3176,10.3981,10.2997,10.3891,782400.0
2005-03-31 15:00:00,11.62,11.62,11.49,11.54,734400.0,10.3891,10.3891,10.2729,10.3176,734400.0
2005-04-01 09:30:00,11.68,11.7,11.54,11.59,1029600.0,10.4428,10.4606,10.3176,10.3623,1029600.0
2005-04-01 10:00:00,11.59,11.63,11.06,11.3,2236000.0,10.3623,10.3981,9.8884,10.103,2236000.0
2005-04-01 11:00:00,11.3,11.45,11.29,11.43,680800.0,10.103,10.2371,10.0941,10.2192,680800.0
2005-04-01 12:00:00,11.43,11.55,11.4,11.49,594000.0,10.2192,10.3265,10.1924,10.2729,594000.0
2005-04-01 13:00:00,11.49,11.58,11.37,11.4,592800.0,10.2729,10.3534,10.1656,10.1924,592800.0
2005-04-01 14:00:00,11.4,11.49,11.39,11.46,526800.0,10.1924,10.2729,10.1835,10.2461,526800.0
2005-04-01 15:00:00,11.46,11.49,11.44,11.47,745600.0,10.2461,10.2729,10.2282,10.255,745600.0
2005-04-04 09:30:00,11.43,11.58,11.4,11.49,390800.0,10.2192,10.3534,10.1924,10.2729,390800.0
2005-04-04 10:00:00,11.49,11.57,11.46,11.56,403600.0,10.2729,10.3444,10.2461,10.3355,403600.0
2005-04-04 11:00:00,11.55,11.6,11.53,11.56,389200.0,10.3265,10.3712,10.3087,10.3355,389200.0
2005-04-04 12:00:00,11.56,11.56,11.52,11.56,224400.0,10.3355,10.3355,10.2997,10.3355,224400.0
2005-04-04 13:00:00,11.56,11.56,11.49,11.55,388000.0,10.3355,10.3355,10.2729,10.3265,388000.0
2005-04-04 14:00:00,11.55,11.67,11.55,11.65,367600.0,10.3265,10.4338,10.3265,10.4159,367600.0
2005-04-04 15:00:00,11.64,11.69,11.61,11.63,566800.0,10.407,10.4517,10.3802,10.3981,566800.0
2005-04-05 09:30:00,11.65,11.8,11.63,11.78,517200.0,10.4159,10.5501,10.3981,10.5322,517200.0
2005-04-05 10:00:00,11.78,11.79,11.71,11.78,967200.0,10.5322,10.5411,10.4696,10.5322,967200.0
2005-04-05 11:00:00,11.77,11.79,11.71,11.78,509600.0,10.5232,10.5411,10.4696,10.5322,509600.0
2005-04-05 12:00:00,11.79,11.85,11.76,11.83,581200.0,10.5411,10.5948,10.5143,10.5769,581200.0
2005-04-05 13:00:00,11.82,11.91,11.82,11.9,516000.0,10.5679,10.6484,10.5679,10.6395,516000.0
2005-04-05 14:00:00,11.9,11.99,11.83,11.9,976400.0,10.6395,10.7199,10.5769,10.6395,976400.0
2005-04-05 15:00:00,11.9,12.01,11.9,12.01,1949200.0,10.6395,10.7378,10.6395,10.7378,1949200.0
2005-04-06 09:30:00,12.05,12.1,12.0,12.07,628800.0,10.7736,10.8183,10.7289,10.7915,628800.0
2005-04-06 10:00:00,12.07,12.1,12.03,12.03,920400.0,10.7915,10.8183,10.7557,10.7557,920400.0
2005-04-06 11:00:00,12.04,12.09,11.98,12.06,645600.0,10.7646,10.8093,10.711,10.7825,645600.0
2005-04-06 12:00:00,12.06,12.06,11.98,12.0,524800.0,10.7825,10.7825,10.711,10.7289,524800.0
2005-04-06 13:00:00,12.0,12.0,11.86,11.91,571600.0,10.7289,10.7289,10.6037,10.6484,571600.0
2005-04-06 14:00:00,11.91,11.94,11.91,11.93,768400.0,10.6484,10.6752,10.6484,10.6663,768400.0
2005-04-06 15:00:00,11.93,11.93,11.8,11.86,1276000.0,10.6663,10.6663,10.5501,10.6037,1276000.0
2005-04-07 09:30:00,11.94,11.94,11.76,11.81,393600.0,10.6752,10.6752,10.5143,10.559,393600.0
2005-04-07 10:00:00,11.81,11.85,11.8,11.83,543200.0,10.559,10.5948,10.5501,10.5769,543200.0
2005-04-07 11:00:00,11.83,11.84,11.78,11.83,320800.0,10.5769,10.5858,10.5322,10.5769,320800.0
2005-04-07 12:00:00,11.83,11.86,11.82,11.82,513200.0,10.5769,10.6037,10.5679,10.5679,513200.0
2005-04-07 13:00:00,11.81,11.82,11.76,11.76,458000.0,10.559,10.5679,10.5143,10.5143,458000.0
2005-04-07 14:00:00,11.76,11.84,11.76,11.83,477600.0,10.5143,10.5858,10.5143,10.5769,477600.0
2005-04-07 15:00:00,11.83,11.88,11.83,11.88,938000.0,10.5769,10.6216,10.5769,10.6216,938000.0
2005-04-08 09:30:00,11.84,11.86,11.69,11.76,734800.0,10.5858,10.6037,10.4517,10.5143,734800.0
2005-04-08 10:00:00,11.77,11.77,11.57,11.61,1237600.0,10.5232,10.5232,10.3444,10.3802,1237600.0
2005-04-08 11:00:00,11.61,11.62,11.48,11.49,811200.0,10.3802,10.3891,10.264,10.2729,811200.0
2005-04-08 12:00:00,11.5,11.52,11.46,11.47,431600.0,10.2818,10.2997,10.2461,10.255,431600.0
2005-04-08 13:00:00,11.47,11.5,11.46,11.49,488400.0,10.255,10.2818,10.2461,10.2729,488400.0
2005-04-08 14:00:00,11.49,11.49,11.43,11.46,492400.0,10.2729,10.2729,10.2192,10.2461,492400.0
2005-04-08 15:00:00,11.46,11.52,11.45,11.45,975200.0,10.2461,10.2997,10.2371,10.2371,975200.0
2005-04-11 09:30:00,11.56,11.58,11.33,11.38,856400.0,10.3355,10.3534,10.1298,10.1745,856400.0
2005-04-11 10:00:00,11.38,11.38,11.31,11.36,582800.0,10.1745,10.1745,10.112,10.1567,582800.0
2005-04-11 11:00:00,11.36,11.37,11.31,11.36,450000.0,10.1567,10.1656,10.112,10.1567,450000.0
2005-04-11 12:00:00,11.36,11.38,11.36,11.36,236000.0,10.1567,10.1745,10.1567,10.1567,236000.0
2005-04-11 13:00:00,11.37,11.38,11.3,11.3,428000.0,10.1656,10.1745,10.103,10.103,428000.0
2005-04-11 14:00:00,11.3,11.36,11.29,11.32,546400.0,10.103,10.1567,10.0941,10.1209,546400.0
2005-04-11 15:00:00,11.32,11.33,11.28,11.29,900400.0,10.1209,10.1298,10.0851,10.0941,900400.0
2005-04-12 09:30:00,11.26,11.31,11.26,11.29,472000.0,10.0673,10.112,10.0673,10.0941,472000.0
2005-04-12 10:00:00,11.3,11.33,11.2,11.24,664800.0,10.103,10.1298,10.0136,10.0494,664800.0
2005-04-12 11:00:00,11.24,11.36,11.22,11.34,443600.0,10.0494,10.1567,10.0315,10.1388,443600.0
2005-04-12 12:00:00,11.34,11.35,11.31,11.31,292000.0,10.1388,10.1477,10.112,10.112,292000.0
2005-04-12 13:00:00,11.31,11.34,11.28,11.34,437200.0,10.112,10.1388,10.0851,10.1388,437200.0
2005-04-12 14:00:00,11.34,11.59,11.29,11.57,966000.0,10.1388,10.3623,10.0941,10.3444,966000.0
2005-04-12 15:00:00,11.56,11.58,11.48,11.49,891200.0,10.3355,10.3534,10.264,10.2729,891200.0
2005-04-13 09:30:00,11.54,11.54,11.36,11.42,361600.0,10.3176,10.3176,10.1567,10.2103,361600.0
2005-04-13 10:00:00,11.42,11.45,11.38,11.43,449200.0,10.2103,10.2371,10.1745,10.2192,449200.0
2005-04-13 11:00:00,11.42,11.44,11.4,11.41,388000.0,10.2103,10.2282,10.1924,10.2014,388000.0
2005-04-13 12:00:00,11.41,11.43,11.39,11.43,396000.0,10.2014,10.2192,10.1835,10.2192,396000.0
2005-04-13 13:00:00,11.43,11.44,11.38,11.4,406400.0,10.2192,10.2282,10.1745,10.1924,406400.0
2005-04-13 14:00:00,11.4,11.42,11.3,11.31,574800.0,10.1924,10.2103,10.103,10.112,574800.0
2005-04-13 15:00:00,11.32,11.38,11.28,11.29,1069600.0,10.1209,10.1745,10.0851,10.0941,1069600.0
2005-04-14 09:30:00,10.95,10.97,10.59,10.74,5876000.0,9.7901,9.808,9.4682,9.6023,5876000.0
2005-04-14 10:00:00,10.74,10.76,10.38,10.52,6652800.0,9.6023,9.6202,9.2805,9.4056,6652800.0
2005-04-14 11:00:00,10.51,10.72,10.5,10.54,3940800.0,9.3967,9.5845,9.3878,9.4235,3940800.0
2005-04-14 12:00:00,10.54,10.63,10.51,10.55,2265200.0,9.4235,9.504,9.3967,9.4325,2265200.0
2005-04-14 13:00:00,10.55,10.57,10.44,10.5,1334800.0,9.4325,9.4503,9.3341,9.3878,1334800.0
2005-04-14 14:00:00,10.5,10.54,10.46,10.49,1394800.0,9.3878,9.4235,9.352,9.3788,1394800.0
2005-04-14 15:00:00,10.49,10.55,10.28,10.34,3300000.0,9.3788,9.4325,9.1911,9.2447,3300000.0
2005-04-15 09:30:00,10.19,10.25,9.77,9.96,5802000.0,9.1106,9.1642,8.7351,8.905,5802000.0
2005-04-15 10:00:00,9.96,10.04,9.85,10.01,5296800.0,8.905,8.9765,8.8066,8.9497,5296800.0
2005-04-15 11:00:00,10.01,10.05,9.94,9.98,2954400.0,8.9497,8.9854,8.8871,8.9228,2954400.0
2005-04-15 12:00:00,9.99,10.02,9.91,9.91,1355200.0,8.9318,8.9586,8.8603,8.8603,1355200.0
2005-04-15 13:00:00,9.91,10.0,9.89,9.95,1862800.0,8.8603,8.9407,8.8424,8.896,1862800.0
2005-04-15 14:00:00,9.96,9.97,9.88,9.91,1269200.0,8.905,8.9139,8.8334,8.8603,1269200.0
2005-04-15 15:00:00,9.91,9.99,9.84,9.99,4639200.0,8.8603,8.9318,8.7977,8.9318,4639200.0
2005-04-18 09:30:00,9.94,10.06,9.89,10.06,872400.0,8.8871,8.9944,8.8424,8.9944,872400.0
2005-04-18 10:00:00,10.06,10.17,10.06,10.09,1601200.0,8.9944,9.0927,8.9944,9.0212,1601200.0
2005-04-18 11:00:00,10.1,10.15,10.03,10.05,785600.0,9.0301,9.0748,8.9675,8.9854,785600.0
2005-04-18 12:00:00,10.05,10.24,10.05,10.23,575200.0,8.9854,9.1553,8.9854,9.1464,575200.0
2005-04-18 13:00:00,10.22,10.3,10.22,10.23,1080000.0,9.1374,9.2089,9.1374,9.1464,1080000.0
2005-04-18 14:00:00,10.23,10.41,10.23,10.39,1871600.0,9.1464,9.3073,9.1464,9.2894,1871600.0
2005-04-18 15:00:00,10.39,10.43,10.27,10.27,1496400.0,9.2894,9.3252,9.1821,9.1821,1496400.0
2005-04-19 09:30:00,10.24,10.38,10.19,10.35,906800.0,9.1553,9.2805,9.1106,9.2536,906800.0
2005-04-19 10:00:00,10.35,10.35,10.09,10.13,2046800.0,9.2536,9.2536,9.0212,9.057,2046800.0
2005-04-19 11:00:00,10.13,10.2,10.11,10.14,1434400.0,9.057,9.1195,9.0391,9.0659,1434400.0
2005-04-19 12:00:00,10.14,10.15,10.06,10.13,1058000.0,9.0659,9.0748,8.9944,9.057,1058000.0
2005-04-19 13:00:00,10.13,10.31,10.12,10.28,1067200.0,9.057,9.2179,9.048,9.1911,1067200.0
2005-04-19 14:00:00,10.27,10.27,10.17,10.18,693600.0,9.1821,9.1821,9.0927,9.1017,693600.0
2005-04-19 15:00:00,10.18,10.3,10.16,10.24,1996400.0,9.1017,9.2089,9.0838,9.1553,1996400.0
2005-04-20 09:30:00,10.5,10.55,10.42,10.47,1897200.0,9.3878,9.4325,9.3162,9.3609,1897200.0
2005-04-20 10:00:00,10.47,10.5,10.4,10.47,2294000.0,9.3609,9.3878,9.2984,9.3609,2294000.0
2005-04-20 11:00:00,10.47,10.52,10.38,10.46,1498800.0,9.3609,9.4056,9.2805,9.352,1498800.0
2005-04-20 12:00:00,10.46,10.46,10.31,10.31,833600.0,9.352,9.352,9.2179,9.2179,833600.0
2005-04-20 13:00:00,10.31,10.34,10.27,10.3,1249600.0,9.2179,9.2447,9.1821,9.2089,1249600.0
2005-04-20 14:00:00,10.29,10.31,10.2,10.3,1434000.0,9.2,9.2179,9.1195,9.2089,1434000.0
2005-04-20 15:00:00,10.29,10.3,10.21,10.25,2451200.0,9.2,9.2089,9.1285,9.1642,2451200.0
2005-04-21 09:30:00,10.35,10.49,10.31,10.42,1431200.0,9.2536,9.3788,9.2179,9.3162,1431200.0
2005-04-21 10:00:00,10.4,10.42,10.33,10.37,1337600.0,9.2984,9.3162,9.2358,9.2715,1337600.0
2005-04-21 11:00:00,10.37,10.37,10.27,10.33,1090400.0,9.2715,9.2715,9.1821,9.2358,1090400.0
2005-04-21 12:00:00,10.33,10.48,10.33,10.39,786800.0,9.2358,9.3699,9.2358,9.2894,786800.0
2005-04-21 13:00:00,10.4,10.48,10.36,10.42,607200.0,9.2984,9.3699,9.2626,9.3162,607200.0
2005-04-21 14:00:00,10.42,10.53,10.42,10.47,1343200.0,9.3162,9.4146,9.3162,9.3609,1343200.0
2005-04-21 15:00:00,10.47,10.5,10.45,10.5,1074000.0,9.3609,9.3878,9.3431,9.3878,1074000.0
2005-04-22 09:30:00,10.48,10.53,10.38,10.5,491600.0,9.3699,9.4146,9.2805,9.3878,491600.0
2005-04-22 10:00:00,10.5,10.5,10.43,10.47,574800.0,9.3878,9.3878,9.3252,9.3609,574800.0
2005-04-22 11:00:00,10.47,10.49,10.43,10.47,706400.0,9.3609,9.3788,9.3252,9.3609,706400.0
2005-04-22 12:00:00,10.47,10.47,10.43,10.46,510400.0,9.3609,9.3609,9.3252,9.352,510400.0
2005-04-22 13:00:00,10.46,10.49,10.44,10.49,468000.0,9.352,9.3788,9.3341,9.3788,468000.0
2005-04-22 14:00:00,10.48,10.48,10.34,10.39,521200.0,9.3699,9.3699,9.2447,9.2894,521200.0
2005-04-22 15:00:00,10.39,10.4,10.29,10.35,1308400.0,9.2894,9.2984,9.2,9.2536,1308400.0
2005-04-25 09:30:00,10.43,10.5,10.37,10.47,682800.0,9.3252,9.3878,9.2715,9.3609,682800.0
2005-04-25 10:00:00,10.47,10.5,10.43,10.47,678000.0,9.3609,9.3878,9.3252,9.3609,678000.0
2005-04-25 11:00:00,10.47,10.49,10.4,10.46,435200.0,9.3609,9.3788,9.2984,9.352,435200.0
2005-04-25 12:00:00,10.46,10.49,10.43,10.47,237600.0,9.352,9.3788,9.3252,9.3609,237600.0
2005-04-25 13:00:00,10.47,10.49,10.43,10.46,414800.0,9.3609,9.3788,9.3252,9.352,414800.0
2005-04-25 14:00:00,10.47,10.57,10.46,10.52,784800.0,9.3609,9.4503,9.352,9.4056,784800.0
2005-04-25 15:00:00,10.51,10.56,10.44,10.55,842400.0,9.3967,9.4414,9.3341,9.4325,842400.0
2005-04-26 09:30:00,10.49,10.5,10.3,10.33,815200.0,9.3788,9.3878,9.2089,9.2358,815200.0
2005-04-26 10:00:00,10.33,10.46,10.24,10.44,1508000.0,9.2358,9.352,9.1553,9.3341,1508000.0
2005-04-26 11:00:00,10.42,10.43,10.32,10.35,543200.0,9.3162,9.3252,9.2268,9.2536,543200.0
2005-04-26 12:00:00,10.35,10.39,10.28,10.28,660000.0,9.2536,9.2894,9.1911,9.1911,660000.0
2005-04-26 13:00:00,10.28,10.35,10.24,10.27,677200.0,9.1911,9.2536,9.1553,9.1821,677200.0
2005-04-26 14:00:00,10.27,10.3,10.18,10.25,1378400.0,9.1821,9.2089,9.1017,9.1642,1378400.0
2005-04-26 15:00:00,10.25,10.28,10.22,10.24,2398800.0,9.1642,9.1911,9.1374,9.1553,2398800.0
2005-04-27 09:30:00,10.11,10.12,9.53,9.81,3116000.0,9.0391,9.048,8.5205,8.7708,3116000.0
2005-04-27 10:00:00,9.81,9.84,9.69,9.76,2183200.0,8.7708,8.7977,8.6636,8.7261,2183200.0
2005-04-27 11:00:00,9.76,10.19,9.73,10.18,3740400.0,8.7261,9.1106,8.6993,9.1017,3740400.0
2005-04-27 12:00:00,10.18,10.32,10.15,10.24,2001200.0,9.1017,9.2268,9.0748,9.1553,2001200.0
2005-04-27 13:00:00,10.25,10.33,10.22,10.3,1801600.0,9.1642,9.2358,9.1374,9.2089,1801600.0
2005-04-27 14:00:00,10.29,10.45,10.29,10.42,1660800.0,9.2,9.3431,9.2,9.3162,1660800.0
2005-04-27 15:00:00,10.42,10.51,10.39,10.5,3327600.0,9.3162,9.3967,9.2894,9.3878,3327600.0
2005-04-28 09:30:00,10.48,10.69,10.47,10.54,1361600.0,9.3699,9.5576,9.3609,9.4235,1361600.0
2005-04-28 10:00:00,10.54,10.77,10.51,10.6,2141200.0,9.4235,9.6292,9.3967,9.4772,2141200.0
2005-04-28 11:00:00,10.6,10.61,10.44,10.47,447200.0,9.4772,9.4861,9.3341,9.3609,447200.0
2005-04-28 12:00:00,10.46,10.55,10.45,10.51,269200.0,9.352,9.4325,9.3431,9.3967,269200.0
2005-04-28 13:00:00,10.51,10.58,10.49,10.57,373600.0,9.3967,9.4593,9.3788,9.4503,373600.0
2005-04-28 14:00:00,10.57,10.58,10.45,10.5,580800.0,9.4503,9.4593,9.3431,9.3878,580800.0
2005-04-28 15:00:00,10.49,10.54,10.43,10.48,898800.0,9.3788,9.4235,9.3252,9.3699,898800.0
2005-04-29 09:30:00,10.61,10.62,10.28,10.33,1022000.0,9.4861,9.495,9.1911,9.2358,1022000.0
2005-04-29 10:00:00,10.33,10.34,10.23,10.28,1468000.0,9.2358,9.2447,9.1464,9.1911,1468000.0
2005-04-29 11:00:00,10.28,10.42,10.27,10.29,668400.0,9.1911,9.3162,9.1821,9.2,668400.0
2005-04-29 12:00:00,10.29,10.35,10.27,10.32,566400.0,9.2,9.2536,9.1821,9.2268,566400.0
2005-04-29 13:00:00,10.35,10.46,10.32,10.44,1132400.0,9.2536,9.352,9.2268,9.3341,1132400.0
2005-04-29 14:00:00,10.44,10.55,10.41,10.5,694000.0,9.3341,9.4325,9.3073,9.3878,694000.0
2005-04-29 15:00:00,10.51,10.53,10.46,10.5,1211600.0,9.3967,9.4146,9.352,9.3878,1211600.0
2005-05-02 09:30:00,10.5,10.55,10.35,10.44,746800.0,9.3878,9.4325,9.2536,9.3341,746800.0
2005-05-02 10:00:00,10.44,10.5,10.37,10.4,748400.0,9.3341,9.3878,9.2715,9.2984,748400.0
2005-05-02 11:00:00,10.4,10.44,10.37,10.43,409200.0,9.2984,9.3341,9.2715,9.3252,409200.0
2005-05-02 12:00:00,10.43,10.5,10.41,10.5,503200.0,9.3252,9.3878,9.3073,9.3878,503200.0
2005-05-02 13:00:00,10.5,10.58,10.48,10.49,661600.0,9.3878,9.4593,9.3699,9.3788,661600.0
2005-05-02 14:00:00,10.49,10.53,10.38,10.51,542400.0,9.3788,9.4146,9.2805,9.3967,542400.0
2005-05-02 15:00:00,10.49,10.58,10.49,10.56,1124000.0,9.3788,9.4593,9.3788,9.4414,1124000.0
2005-05-03 09:30:00,10.52,10.68,10.48,10.65,533600.0,9.4056,9.5487,9.3699,9.5219,533600.0
2005-05-03 10:00:00,10.65,10.72,10.61,10.65,681200.0,9.5219,9.5845,9.4861,9.5219,681200.0
2005-05-03 11:00:00,10.65,10.69,10.63,10.69,530000.0,9.5219,9.5576,9.504,9.5576,530000.0
2005-05-03 12:00:00,10.69,10.72,10.68,10.71,376400.0,9.5576,9.5845,9.5487,9.5755,376400.0
2005-05-03 13:00:00,10.71,10.72,10.67,10.67,456800.0,9.5755,9.5845,9.5398,9.5398,456800.0
2005-05-03 14:00:00,10.67,10.81,10.67,10.76,1065200.0,9.5398,9.6649,9.5398,9.6202,1065200.0
2005-05-03 15:00:00,10.77,10.77,10.65,10.7,1398800.0,9.6292,9.6292,9.5219,9.5666,1398800.0
2005-05-04 09:30:00,10.7,10.75,10.59,10.67,464400.0,9.5666,9.6113,9.4682,9.5398,464400.0
2005-05-04 10:00:00,10.67,10.69,10.58,10.61,941600.0,9.5398,9.5576,9.4593,9.4861,941600.0
2005-05-04 11:00:00,10.61,10.63,10.52,10.54,626800.0,9.4861,9.504,9.4056,9.4235,626800.0
2005-05-04 12:00:00,10.54,10.63,10.52,10.62,639600.0,9.4235,9.504,9.4056,9.495,639600.0
2005-05-04 13:00:00,10.62,10.65,10.58,10.63,435200.0,9.495,9.5219,9.4593,9.504,435200.0
2005-05-04 14:00:00,10.64,10.68,10.62,10.68,683600.0,9.5129,9.5487,9.495,9.5487,683600.0
2005-05-04 15:00:00,10.67,10.72,10.67,10.69,1978800.0,9.5398,9.5845,9.5398,9.5576,1978800.0
2005-05-05 09:30:00,10.74,10.74,10.58,10.72,564800.0,9.6023,9.6023,9.4593,9.5845,564800.0
2005-05-05 10:00:00,10.72,10.76,10.63,10.73,1038000.0,9.5845,9.6202,9.504,9.5934,1038000.0
2005-05-05 11:00:00,10.72,10.83,10.72,10.83,666000.0,9.5845,9.6828,9.5845,9.6828,666000.0
2005-05-05 12:00:00,10.83,10.92,10.79,10.79,1127600.0,9.6828,9.7633,9.647,9.647,1127600.0
2005-05-05 13:00:00,10.79,10.83,10.72,10.82,608000.0,9.647,9.6828,9.5845,9.6739,608000.0
2005-05-05 14:00:00,10.83,10.86,10.8,10.85,688800.0,9.6828,9.7096,9.656,9.7007,688800.0
2005-05-05 15:00:00,10.85,10.94,10.84,10.92,1467600.0,9.7007,9.7812,9.6917,9.7633,1467600.0
2005-05-06 09:30:00,11.03,11.04,10.9,10.97,675200.0,9.8616,9.8706,9.7454,9.808,675200.0
2005-05-06 10:00:00,10.97,11.06,10.97,11.03,878800.0,9.808,9.8884,9.808,9.8616,878800.0
2005-05-06 11:00:00,11.02,11.04,10.99,11.0,536000.0,9.8527,9.8706,9.8259,9.8348,536000.0
2005-05-06 12:00:00,11.0,11.01,10.97,10.98,205200.0,9.8348,9.8437,9.808,9.8169,205200.0
2005-05-06 13:00:00,10.99,11.01,10.97,11.01,248000.0,9.8259,9.8437,9.808,9.8437,248000.0
2005-05-06 14:00:00,11.01,11.04,11.0,11.01,207600.0,9.8437,9.8706,9.8348,9.8437,207600.0
2005-05-06 15:00:00,11.01,11.05,11.0,11.03,540400.0,9.8437,9.8795,9.8348,9.8616,540400.0
2005-05-09 09:30:00,11.06,11.07,10.81,10.85,576400.0,9.8884,9.8974,9.6649,9.7007,576400.0
2005-05-09 10:00:00,10.85,10.92,10.82,10.9,627600.0,9.7007,9.7633,9.6739,9.7454,627600.0
2005-05-09 11:00:00,10.91,11.04,10.88,10.98,428400.0,9.7543,9.8706,9.7275,9.8169,428400.0
2005-05-09 12:00:00,10.98,11.05,10.94,10.97,165600.0,9.8169,9.8795,9.7812,9.808,165600.0
2005-05-09 13:00:00,10.97,11.04,10.96,11.02,261200.0,9.808,9.8706,9.799,9.8527,261200.0
2005-05-09 14:00:00,11.02,11.02,10.94,10.98,139200.0,9.8527,9.8527,9.7812,9.8169,139200.0
2005-05-09 15:00:00,10.98,11.03,10.91,11.0,365200.0,9.8169,9.8616,9.7543,9.8348,365200.0
2005-05-10 09:30:00,10.89,10.94,10.83,10.87,428800.0,9.7364,9.7812,9.6828,9.7186,428800.0
2005-05-10 10:00:00,10.87,10.88,10.82,10.84,384800.0,9.7186,9.7275,9.6739,9.6917,384800.0
2005-05-10 11:00:00,10.85,10.89,10.83,10.86,320800.0,9.7007,9.7364,9.6828,9.7096,320800.0
2005-05-10 12:00:00,10.88,10.89,10.85,10.88,284800.0,9.7275,9.7364,9.7007,9.7275,284800.0
2005-05-10 13:00:00,10.87,10.9,10.86,10.88,274400.0,9.7186,9.7454,9.7096,9.7275,274400.0
2005-05-10 14:00:00,10.87,10.88,10.75,10.78,574400.0,9.7186,9.7275,9.6113,9.6381,574400.0
2005-05-10 15:00:00,10.78,10.78,10.68,10.72,1906000.0,9.6381,9.6381,9.5487,9.5845,1906000.0
2005-05-11 09:30:00,10.76,10.82,10.68,10.69,505200.0,9.6202,9.6739,9.5487,9.5576,505200.0
2005-05-11 10:00:00,10.67,10.73,10.54,10.55,666000.0,9.5398,9.5934,9.4235,9.4325,666000.0
2005-05-11 11:00:00,10.55,10.65,10.51,10.63,961600.0,9.4325,9.5219,9.3967,9.504,961600.0
2005-05-11 12:00:00,10.63,10.72,10.59,10.68,615200.0,9.504,9.5845,9.4682,9.5487,615200.0
2005-05-11 13:00:00,10.67,10.72,10.59,10.6,429200.0,9.5398,9.5845,9.4682,9.4772,429200.0
2005-05-11 14:00:00,10.6,10.87,10.6,10.79,1092400.0,9.4772,9.7186,9.4772,9.647,1092400.0
2005-05-11 15:00:00,10.79,10.9,10.77,10.84,887600.0,9.647,9.7454,9.6292,9.6917,887600.0
2005-05-12 09:30:00,10.84,10.88,10.74,10.77,310000.0,9.6917,9.7275,9.6023,9.6292,310000.0
2005-05-12 10:00:00,10.77,10.8,10.65,10.74,915600.0,9.6292,9.656,9.5219,9.6023,915600.0
2005-05-12 11:00:00,10.74,10.78,10.7,10.78,471200.0,9.6023,9.6381,9.5666,9.6381,471200.0
2005-05-12 12:00:00,10.77,10.78,10.65,10.7,261600.0,9.6292,9.6381,9.5219,9.5666,261600.0
2005-05-12 13:00:00,10.7,10.74,10.6,10.67,367200.0,9.5666,9.6023,9.4772,9.5398,367200.0
2005-05-12 14:00:00,10.67,10.69,10.51,10.57,455200.0,9.5398,9.5576,9.3967,9.4503,455200.0
2005-05-12 15:00:00,10.56,10.61,10.5,10.59,944400.0,9.4414,9.4861,9.3878,9.4682,944400.0
2005-05-13 09:30:00,10.66,10.83,10.59,10.61,559600.0,9.5308,9.6828,9.4682,9.4861,559600.0
2005-05-13 10:00:00,10.63,10.82,10.63,10.8,1085200.0,9.504,9.6739,9.504,9.656,1085200.0
2005-05-13 11:00:00,10.8,10.83,10.69,10.81,479600.0,9.656,9.6828,9.5576,9.6649,479600.0
2005-05-13 12:00:00,10.81,10.84,10.74,10.76,297600.0,9.6649,9.6917,9.6023,9.6202,297600.0
2005-05-13 13:00:00,10.76,10.81,10.68,10.7,292400.0,9.6202,9.6649,9.5487,9.5666,292400.0
2005-05-13 14:00:00,10.69,10.71,10.56,10.6,735600.0,9.5576,9.5755,9.4414,9.4772,735600.0
2005-05-13 15:00:00,10.6,10.63,10.58,10.63,1060000.0,9.4772,9.504,9.4593,9.504,1060000.0
2005-05-16 09:30:00,10.63,10.69,10.53,10.65,556800.0,9.504,9.5576,9.4146,9.5219,556800.0
2005-05-16 10:00:00,10.65,10.75,10.65,10.74,524400.0,9.5219,9.6113,9.5219,9.6023,524400.0
2005-05-16 11:00:00,10.75,10.77,10.72,10.76,334400.0,9.6113,9.6292,9.5845,9.6202,334400.0
2005-05-16 12:00:00,10.76,10.8,10.73,10.8,328400.0,9.6202,9.656,9.5934,9.656,328400.0
2005-05-16 13:00:00,10.8,10.85,10.77,10.83,396800.0,9.656,9.7007,9.6292,9.6828,396800.0
2005-05-16 14:00:00,10.84,10.85,10.78,10.8,413600.0,9.6917,9.7007,9.6381,9.656,413600.0
2005-05-16 15:00:00,10.8,10.85,10.78,10.79,968800.0,9.656,9.7007,9.6381,9.647,968800.0
2005-05-17 09:30:00,10.74,10.82,10.73,10.76,528000.0,9.6023,9.6739,9.5934,9.6202,528000.0
2005-05-17 10:00:00,10.76,10.77,10.63,10.66,962000.0,9.6202,9.6292,9.504,9.5308,962000.0
2005-05-17 11:00:00,10.66,10.67,10.62,10.65,536800.0,9.5308,9.5398,9.495,9.5219,536800.0
2005-05-17 12:00:00,10.64,10.71,10.64,10.68,459200.0,9.5129,9.5755,9.5129,9.5487,459200.0
2005-05-17 13:00:00,10.68,10.76,10.68,10.74,424400.0,9.5487,9.6202,9.5487,9.6023,424400.0
2005-05-17 14:00:00,10.74,10.86,10.72,10.84,499600.0,9.6023,9.7096,9.5845,9.6917,499600.0
2005-05-17 15:00:00,10.84,10.87,10.83,10.87,1527200.0,9.6917,9.7186,9.6828,9.7186,1527200.0
2005-05-18 09:30:00,10.88,11.03,10.85,11.03,1035200.0,9.7275,9.8616,9.7007,9.8616,1035200.0
2005-05-18 10:00:00,11.03,11.25,11.01,11.19,1654800.0,9.8616,10.0583,9.8437,10.0047,1654800.0
2005-05-18 11:00:00,11.19,11.22,11.14,11.21,974800.0,10.0047,10.0315,9.96,10.0226,974800.0
2005-05-18 12:00:00,11.21,11.21,11.14,11.17,890400.0,10.0226,10.0226,9.96,9.9868,890400.0
2005-05-18 13:00:00,11.17,11.18,11.12,11.12,612800.0,9.9868,9.9957,9.9421,9.9421,612800.0
2005-05-18 14:00:00,11.12,11.21,11.12,11.2,569200.0,9.9421,10.0226,9.9421,10.0136,569200.0
2005-05-18 15:00:00,11.2,11.25,11.14,11.22,1274800.0,10.0136,10.0583,9.96,10.0315,1274800.0
2005-05-19 09:30:00,11.25,11.37,11.15,11.35,1034400.0,10.0583,10.1656,9.9689,10.1477,1034400.0
2005-05-19 10:00:00,11.34,11.45,11.33,11.38,563200.0,10.1388,10.2371,10.1298,10.1745,563200.0
2005-05-19 11:00:00,11.38,11.43,11.36,11.36,692000.0,10.1745,10.2192,10.1567,10.1567,692000.0
2005-05-19 12:00:00,11.36,11.43,11.34,11.43,420400.0,10.1567,10.2192,10.1388,10.2192,420400.0
2005-05-19 13:00:00,11.43,11.44,11.35,11.35,296800.0,10.2192,10.2282,10.1477,10.1477,296800.0
2005-05-19 14:00:00,11.35,11.4,11.29,11.38,832400.0,10.1477,10.1924,10.0941,10.1745,832400.0
2005-05-19 15:00:00,11.38,11.42,11.33,11.4,715200.0,10.1745,10.2103,10.1298,10.1924,715200.0
2005-05-20 09:30:00,11.38,11.46,11.28,11.31,357200.0,10.1745,10.2461,10.0851,10.112,357200.0
2005-05-20 10:00:00,11.31,11.41,11.3,11.36,904000.0,10.112,10.2014,10.103,10.1567,904000.0
2005-05-20 11:00:00,11.36,11.38,11.34,11.34,208000.0,10.1567,10.1745,10.1388,10.1388,208000.0
2005-05-20 12:00:00,11.33,11.34,11.29,11.32,716800.0,10.1298,10.1388,10.0941,10.1209,716800.0
2005-05-20 13:00:00,11.32,11.33,11.28,11.31,454400.0,10.1209,10.1298,10.0851,10.112,454400.0
2005-05-20 14:00:00,11.31,11.32,11.27,11.32,300800.0,10.112,10.1209,10.0762,10.1209,300800.0
2005-05-20 15:00:00,11.32,11.37,11.3,11.36,868400.0,10.1209,10.1656,10.103,10.1567,868400.0
2005-05-23 09:30:00,11.35,11.48,11.26,11.48,361600.0,10.1477,10.264,10.0673,10.264,361600.0
2005-05-23 10:00:00,11.48,11.49,11.4,11.42,443200.0,10.264,10.2729,10.1924,10.2103,443200.0
2005-05-23 11:00:00,11.42,11.53,11.4,11.51,966000.0,10.2103,10.3087,10.1924,10.2908,966000.0
2005-05-23 12:00:00,11.51,11.75,11.47,11.55,876000.0,10.2908,10.5053,10.255,10.3265,876000.0
2005-05-23 13:00:00,11.55,11.65,11.55,11.65,697600.0,10.3265,10.4159,10.3265,10.4159,697600.0
2005-05-23 14:00:00,11.65,11.68,11.58,11.62,638800.0,10.4159,10.4428,10.3534,10.3891,638800.0
2005-05-23 15:00:00,11.62,11.68,11.6,11.63,938400.0,10.3891,10.4428,10.3712,10.3981,938400.0
2005-05-24 09:30:00,11.65,11.75,11.55,11.74,872800.0,10.4159,10.5053,10.3265,10.4964,872800.0
2005-05-24 10:00:00,11.75,11.81,11.68,11.75,882000.0,10.5053,10.559,10.4428,10.5053,882000.0
2005-05-24 11:00:00,11.74,11.77,11.69,11.72,518400.0,10.4964,10.5232,10.4517,10.4785,518400.0
2005-05-24 12:00:00,11.73,11.78,11.67,11.7,753600.0,10.4875,10.5322,10.4338,10.4606,753600.0
2005-05-24 13:00:00,11.7,11.7,11.61,11.61,404000.0,10.4606,10.4606,10.3802,10.3802,404000.0
2005-05-24 14:00:00,11.61,11.66,11.52,11.53,720400.0,10.3802,10.4249,10.2997,10.3087,720400.0
2005-05-24 15:00:00,11.53,11.72,11.52,11.7,1047600.0,10.3087,10.4785,10.2997,10.4606,1047600.0
2005-05-25 09:30:00,11.71,11.77,11.6,11.75,593600.0,10.4696,10.5232,10.3712,10.5053,593600.0
2005-05-25 10:00:00,11.75,11.76,11.61,11.61,674400.0,10.5053,10.5143,10.3802,10.3802,674400.0
2005-05-25 11:00:00,11.61,11.68,11.54,11.56,675600.0,10.3802,10.4428,10.3176,10.3355,675600.0
2005-05-25 12:00:00,11.57,11.58,11.55,11.56,332800.0,10.3444,10.3534,10.3265,10.3355,332800.0
2005-05-25 13:00:00,11.56,11.56,11.49,11.52,736400.0,10.3355,10.3355,10.2729,10.2997,736400.0
2005-05-25 14:00:00,11.52,11.6,11.52,11.6,714000.0,10.2997,10.3712,10.2997,10.3712,714000.0
2005-05-25 15:00:00,11.6,11.6,11.54,11.54,875600.0,10.3712,10.3712,10.3176,10.3176,875600.0
2005-05-26 09:30:00,11.69,11.75,11.63,11.73,490800.0,10.4517,10.5053,10.3981,10.4875,490800.0
2005-05-26 10:00:00,11.74,11.81,11.69,11.72,1171600.0,10.4964,10.559,10.4517,10.4785,1171600.0
2005-05-26 11:00:00,11.71,11.73,11.68,11.69,452800.0,10.4696,10.4875,10.4428,10.4517,452800.0
2005-05-26 12:00:00,11.68,11.74,11.67,11.72,321600.0,10.4428,10.4964,10.4338,10.4785,321600.0
2005-05-26 13:00:00,11.73,11.76,11.69,11.76,614800.0,10.4875,10.5143,10.4517,10.5143,614800.0
2005-05-26 14:00:00,11.76,11.83,11.75,11.79,549200.0,10.5143,10.5769,10.5053,10.5411,549200.0
2005-05-26 15:00:00,11.79,11.85,11.76,11.85,1025600.0,10.5411,10.5948,10.5143,10.5948,1025600.0
2005-05-27 09:30:00,11.87,11.88,11.76,11.86,307200.0,10.6126,10.6216,10.5143,10.6037,307200.0
2005-05-27 10:00:00,11.86,11.92,11.85,11.92,591200.0,10.6037,10.6573,10.5948,10.6573,591200.0
2005-05-27 11:00:00,11.92,11.96,11.92,11.93,376800.0,10.6573,10.6931,10.6573,10.6663,376800.0
2005-05-27 12:00:00,11.93,11.94,11.89,11.93,305600.0,10.6663,10.6752,10.6305,10.6663,305600.0
2005-05-27 13:00:00,11.93,11.94,11.91,11.91,524400.0,10.6663,10.6752,10.6484,10.6484,524400.0
2005-05-27 14:00:00,11.91,11.91,11.87,11.88,530800.0,10.6484,10.6484,10.6126,10.6216,530800.0
2005-05-27 15:00:00,11.88,11.88,11.79,11.83,748400.0,10.6216,10.6216,10.5411,10.5769,748400.0
2005-05-31 09:30:00,11.89,11.95,11.87,11.92,473600.0,10.6305,10.6842,10.6126,10.6573,473600.0
2005-05-31 10:00:00,11.92,11.97,11.88,11.93,1013200.0,10.6573,10.702,10.6216,10.6663,1013200.0
2005-05-31 11:00:00,11.93,11.94,11.77,11.8,836000.0,10.6663,10.6752,10.5232,10.5501,836000.0
2005-05-31 12:00:00,11.79,11.84,11.77,11.84,453600.0,10.5411,10.5858,10.5232,10.5858,453600.0
2005-05-31 13:00:00,11.83,11.91,11.8,11.89,731200.0,10.5769,10.6484,10.5501,10.6305,731200.0
2005-05-31 14:00:00,11.9,11.97,11.85,11.95,1419200.0,10.6395,10.702,10.5948,10.6842,1419200.0
2005-05-31 15:00:00,11.95,12.06,11.95,11.98,2821200.0,10.6842,10.7825,10.6842,10.711,2821200.0
2005-06-01 09:30:00,12.02,12.02,11.88,11.9,672400.0,10.7467,10.7467,10.6216,10.6395,672400.0
2005-06-01 10:00:00,11.9,12.03,11.9,11.95,937200.0,10.6395,10.7557,10.6395,10.6842,937200.0
2005-06-01 11:00:00,11.95,12.01,11.93,11.97,438000.0,10.6842,10.7378,10.6663,10.702,438000.0
2005-06-01 12:00:00,11.97,11.97,11.83,11.9,520000.0,10.702,10.702,10.5769,10.6395,520000.0
2005-06-01 13:00:00,11.9,11.9,11.86,11.9,334400.0,10.6395,10.6395,10.6037,10.6395,334400.0
2005-06-01 14:00:00,11.9,11.9,11.86,11.88,919200.0,10.6395,10.6395,10.6037,10.6216,919200.0
2005-06-01 15:00:00,11.89,12.0,11.88,11.99,1110800.0,10.6305,10.7289,10.6216,10.7199,1110800.0
2005-06-02 09:30:00,11.99,12.0,11.89,11.98,378000.0,10.7199,10.7289,10.6305,10.711,378000.0
2005-06-02 10:00:00,11.98,11.99,11.9,11.92,517600.0,10.711,10.7199,10.6395,10.6573,517600.0
2005-06-02 11:00:00,11.91,11.93,11.87,11.91,373600.0,10.6484,10.6663,10.6126,10.6484,373600.0
2005-06-02 12:00:00,11.92,11.99,11.91,11.98,207600.0,10.6573,10.7199,10.6484,10.711,207600.0
2005-06-02 13:00:00,11.98,12.0,11.92,11.99,317200.0,10.711,10.7289,10.6573,10.7199,317200.0
2005-06-02 14:00:00,11.99,12.0,11.94,11.99,452000.0,10.7199,10.7289,10.6752,10.7199,452000.0
2005-06-02 15:00:00,11.99,12.0,11.96,12.0,673200.0,10.7199,10.7289,10.6931,10.7289,673200.0
2005-06-03 09:30:00,12.01,12.01,11.94,12.0,415600.0,10.7378,10.7378,10.6752,10.7289,415600.0
2005-06-03 10:00:00,11.99,11.99,11.86,11.88,679600.0,10.7199,10.7199,10.6037,10.6216,679600.0
2005-06-03 11:00:00,11.89,11.9,11.81,11.83,378000.0,10.6305,10.6395,10.559,10.5769,378000.0
2005-06-03 12:00:00,11.83,11.84,11.67,11.69,591200.0,10.5769,10.5858,10.4338,10.4517,591200.0
2005-06-03 13:00:00,11.69,11.77,11.67,11.76,410800.0,10.4517,10.5232,10.4338,10.5143,410800.0
2005-06-03 14:00:00,11.76,11.79,11.72,11.77,441200.0,10.5143,10.5411,10.4785,10.5232,441200.0
2005-06-03 15:00:00,11.77,11.77,11.69,11.73,832400.0,10.5232,10.5232,10.4517,10.4875,832400.0
2005-06-06 09:30:00,11.75,11.8,11.7,11.74,209200.0,10.5053,10.5501,10.4606,10.4964,209200.0
2005-06-06 10:00:00,11.74,11.79,11.71,11.74,335600.0,10.4964,10.5411,10.4696,10.4964,335600.0
2005-06-06 11:00:00,11.74,11.84,11.74,11.82,450000.0,10.4964,10.5858,10.4964,10.5679,450000.0
2005-06-06 12:00:00,11.82,11.92,11.82,11.88,302400.0,10.5679,10.6573,10.5679,10.6216,302400.0
2005-06-06 13:00:00,11.88,11.92,11.86,11.9,267600.0,10.6216,10.6573,10.6037,10.6395,267600.0
2005-06-06 14:00:00,11.9,11.94,11.88,11.93,314800.0,10.6395,10.6752,10.6216,10.6663,314800.0
2005-06-06 15:00:00,11.93,11.94,11.88,11.94,528400.0,10.6663,10.6752,10.6216,10.6752,528400.0
2005-06-07 09:30:00,11.97,12.0,11.94,11.98,285200.0,10.702,10.7289,10.6752,10.711,285200.0
2005-06-07 10:00:00,11.98,12.01,11.94,11.97,704000.0,10.711,10.7378,10.6752,10.702,704000.0
2005-06-07 11:00:00,11.97,12.0,11.95,11.99,382000.0,10.702,10.7289,10.6842,10.7199,382000.0
2005-06-07 12:00:00,11.99,12.0,11.97,11.99,249200.0,10.7199,10.7289,10.702,10.7199,249200.0
2005-06-07 13:00:00,11.99,11.99,11.91,11.97,317200.0,10.7199,10.7199,10.6484,10.702,317200.0
2005-06-07 14:00:00,11.96,11.97,11.81,11.86,608000.0,10.6931,10.702,10.559,10.6037,608000.0
2005-06-07 15:00:00,11.85,11.85,11.76,11.8,694800.0,10.5948,10.5948,10.5143,10.5501,694800.0
2005-06-08 09:30:00,11.87,11.89,11.81,11.85,504400.0,10.6126,10.6305,10.559,10.5948,504400.0
2005-06-08 10:00:00,11.84,11.86,11.66,11.69,496800.0,10.5858,10.6037,10.4249,10.4517,496800.0
2005-06-08 11:00:00,11.69,11.77,11.66,11.75,639600.0,10.4517,10.5232,10.4249,10.5053,639600.0
2005-06-08 12:00:00,11.76,11.81,11.74,11.8,235600.0,10.5143,10.559,10.4964,10.5501,235600.0
2005-06-08 13:00:00,11.8,11.81,11.72,11.74,173200.0,10.5501,10.559,10.4785,10.4964,173200.0
2005-06-08 14:00:00,11.72,11.72,11.57,11.66,630400.0,10.4785,10.4785,10.3444,10.4249,630400.0
2005-06-08 15:00:00,11.66,11.76,11.65,11.71,455600.0,10.4249,10.5143,10.4159,10.4696,455600.0
2005-06-09 09:30:00,11.77,11.77,11.57,11.6,370000.0,10.5232,10.5232,10.3444,10.3712,370000.0
2005-06-09 10:00:00,11.59,11.65,11.47,11.53,1024400.0,10.3623,10.4159,10.255,10.3087,1024400.0
2005-06-09 11:00:00,11.53,11.64,11.51,11.64,1000800.0,10.3087,10.407,10.2908,10.407,1000800.0
2005-06-09 12:00:00,11.64,11.85,11.64,11.84,669200.0,10.407,10.5948,10.407,10.5858,669200.0
2005-06-09 13:00:00,11.85,11.86,11.73,11.82,454400.0,10.5948,10.6037,10.4875,10.5679,454400.0
2005-06-09 14:00:00,11.81,11.84,11.75,11.8,427200.0,10.559,10.5858,10.5053,10.5501,427200.0
2005-06-09 15:00:00,11.81,11.93,11.78,11.92,727200.0,10.559,10.6663,10.5322,10.6573,727200.0
2005-06-10 09:30:00,12.03,12.05,11.79,11.79,544800.0,10.7557,10.7736,10.5411,10.5411,544800.0
2005-06-10 10:00:00,11.79,11.85,11.73,11.84,627200.0,10.5411,10.5948,10.4875,10.5858,627200.0
2005-06-10 11:00:00,11.84,11.86,11.75,11.76,553600.0,10.5858,10.6037,10.5053,10.5143,553600.0
2005-06-10 12:00:00,11.75,11.81,11.71,11.76,288400.0,10.5053,10.559,10.4696,10.5143,288400.0
2005-06-10 13:00:00,11.76,11.8,11.74,11.74,308400.0,10.5143,10.5501,10.4964,10.4964,308400.0
2005-06-10 14:00:00,11.74,11.83,11.72,11.77,322400.0,10.4964,10.5769,10.4785,10.5232,322400.0
2005-06-10 15:00:00,11.78,11.81,11.75,11.79,663200.0,10.5322,10.559,10.5053,10.5411,663200.0
2005-06-13 09:30:00,11.8,11.84,11.76,11.77,352000.0,10.5501,10.5858,10.5143,10.5232,352000.0
2005-06-13 10:00:00,11.77,12.0,11.73,11.99,891600.0,10.5232,10.7289,10.4875,10.7199,891600.0
2005-06-13 11:00:00,11.99,12.22,11.86,11.86,2338000.0,10.7199,10.9256,10.6037,10.6037,2338000.0
2005-06-13 12:00:00,11.86,11.92,11.78,11.79,708800.0,10.6037,10.6573,10.5322,10.5411,708800.0
2005-06-13 13:00:00,11.79,11.81,11.69,11.72,695600.0,10.5411,10.559,10.4517,10.4785,695600.0
2005-06-13 14:00:00,11.73,11.75,11.59,11.73,794000.0,10.4875,10.5053,10.3623,10.4875,794000.0
2005-06-13 15:00:00,11.72,11.8,11.71,11.79,755200.0,10.4785,10.5501,10.4696,10.5411,755200.0
2005-06-14 09:30:00,11.74,11.87,11.73,11.85,630800.0,10.4964,10.6126,10.4875,10.5948,630800.0
2005-06-14 10:00:00,11.85,11.91,11.78,11.81,543200.0,10.5948,10.6484,10.5322,10.559,543200.0
2005-06-14 11:00:00,11.81,11.83,11.8,11.82,300000.0,10.559,10.5769,10.5501,10.5679,300000.0
2005-06-14 12:00:00,11.81,11.82,11.8,11.81,199200.0,10.559,10.5679,10.5501,10.559,199200.0
2005-06-14 13:00:00,11.82,11.85,11.76,11.82,563200.0,10.5679,10.5948,10.5143,10.5679,563200.0
2005-06-14 14:00:00,11.82,11.86,11.8,11.82,256800.0,10.5679,10.6037,10.5501,10.5679,256800.0
2005-06-14 15:00:00,11.83,11.92,11.81,11.91,505200.0,10.5769,10.6573,10.559,10.6484,505200.0
2005-06-15 09:30:00,11.95,12.16,11.88,12.15,1006400.0,10.6842,10.8719,10.6216,10.863,1006400.0
2005-06-15 10:00:00,12.15,12.19,11.9,11.94,1488800.0,10.863,10.8987,10.6395,10.6752,1488800.0
2005-06-15 11:00:00,11.94,11.99,11.94,11.97,553600.0,10.6752,10.7199,10.6752,10.702,553600.0
2005-06-15 12:00:00,11.97,12.03,11.96,12.02,448400.0,10.702,10.7557,10.6931,10.7467,448400.0
2005-06-15 13:00:00,12.02,12.03,11.97,11.99,297200.0,10.7467,10.7557,10.702,10.7199,297200.0
2005-06-15 14:00:00,11.99,12.07,11.98,12.03,631200.0,10.7199,10.7915,10.711,10.7557,631200.0
2005-06-15 15:00:00,12.03,12.17,12.0,12.17,886800.0,10.7557,10.8809,10.7289,10.8809,886800.0
2005-06-16 09:30:00,12.24,12.25,12.06,12.21,484400.0,10.9434,10.9524,10.7825,10.9166,484400.0
2005-06-16 10:00:00,12.22,12.45,12.21,12.31,1628400.0,10.9256,11.1312,10.9166,11.006,1628400.0
2005-06-16 11:00:00,12.3,12.33,12.21,12.28,611200.0,10.9971,11.0239,10.9166,10.9792,611200.0
2005-06-16 12:00:00,12.27,12.28,12.18,12.24,646400.0,10.9703,10.9792,10.8898,10.9434,646400.0
2005-06-16 13:00:00,12.24,12.24,12.19,12.2,357600.0,10.9434,10.9434,10.8987,10.9077,357600.0
2005-06-16 14:00:00,12.21,12.32,12.2,12.29,560400.0,10.9166,11.015,10.9077,10.9881,560400.0
2005-06-16 15:00:00,12.29,12.37,12.28,12.36,1005200.0,10.9881,11.0597,10.9792,11.0507,1005200.0
2005-06-17 09:30:00,12.53,12.58,12.38,12.55,4852800.0,11.2027,11.2474,11.0686,11.2206,4852800.0
2005-06-17 10:00:00,12.55,12.56,12.4,12.48,1709200.0,11.2206,11.2295,11.0865,11.158,1709200.0
2005-06-17 11:00:00,12.49,12.5,12.41,12.48,748800.0,11.167,11.1759,11.0954,11.158,748800.0
2005-06-17 12:00:00,12.5,12.5,12.42,12.44,659600.0,11.1759,11.1759,11.1044,11.1223,659600.0
2005-06-17 13:00:00,12.44,12.5,12.44,12.49,292000.0,11.1223,11.1759,11.1223,11.167,292000.0
2005-06-17 14:00:00,12.49,12.51,12.45,12.49,488800.0,11.167,11.1848,11.1312,11.167,488800.0
2005-06-17 15:00:00,12.49,12.54,12.47,12.53,1893600.0,11.167,11.2117,11.1491,11.2027,1893600.0
2005-06-20 09:30:00,12.55,12.55,12.29,12.3,752800.0,11.2206,11.2206,10.9881,10.9971,752800.0
2005-06-20 10:00:00,12.3,12.4,12.29,12.4,1330000.0,10.9971,11.0865,10.9881,11.0865,1330000.0
2005-06-20 11:00:00,12.4,12.44,12.32,12.39,521200.0,11.0865,11.1223,11.015,11.0776,521200.0
2005-06-20 12:00:00,12.39,12.42,12.25,12.26,702800.0,11.0776,11.1044,10.9524,10.9613,702800.0
2005-06-20 13:00:00,12.26,12.26,12.09,12.1,906800.0,10.9613,10.9613,10.8093,10.8183,906800.0
2005-06-20 14:00:00,12.1,12.2,12.09,12.15,800000.0,10.8183,10.9077,10.8093,10.863,800000.0
2005-06-20 15:00:00,12.15,12.29,12.13,12.26,1360000.0,10.863,10.9881,10.8451,10.9613,1360000.0
2005-06-21 09:30:00,12.32,12.35,11.93,11.96,860800.0,11.015,11.0418,10.6663,10.6931,860800.0
2005-06-21 10:00:00,11.96,12.3,11.95,12.12,2005200.0,10.6931,10.9971,10.6842,10.8362,2005200.0
2005-06-21 11:00:00,12.13,12.13,12.02,12.06,647600.0,10.8451,10.8451,10.7467,10.7825,647600.0
2005-06-21 12:00:00,12.06,12.09,12.03,12.05,524800.0,10.7825,10.8093,10.7557,10.7736,524800.0
2005-06-21 13:00:00,12.05,12.08,12.04,12.07,480400.0,10.7736,10.8004,10.7646,10.7915,480400.0
2005-06-21 14:00:00,12.07,12.09,12.02,12.04,569200.0,10.7915,10.8093,10.7467,10.7646,569200.0
2005-06-21 15:00:00,12.03,12.03,11.86,11.91,2405200.0,10.7557,10.7557,10.6037,10.6484,2405200.0
2005-06-22 09:30:00,11.99,12.09,11.96,11.98,614000.0,10.7199,10.8093,10.6931,10.711,614000.0
2005-06-22 10:00:00,11.98,12.0,11.85,11.88,1043600.0,10.711,10.7289,10.5948,10.6216,1043600.0
2005-06-22 11:00:00,11.88,11.9,11.72,11.76,1633600.0,10.6216,10.6395,10.4785,10.5143,1633600.0
2005-06-22 12:00:00,11.76,11.89,11.75,11.83,1512000.0,10.5143,10.6305,10.5053,10.5769,1512000.0
2005-06-22 13:00:00,11.84,11.89,11.83,11.84,580800.0,10.5858,10.6305,10.5769,10.5858,580800.0
2005-06-22 14:00:00,11.84,11.88,11.78,11.86,504800.0,10.5858,10.6216,10.5322,10.6037,504800.0
2005-06-22 15:00:00,11.86,11.9,11.85,11.9,656800.0,10.6037,10.6395,10.5948,10.6395,656800.0
2005-06-23 09:30:00,11.94,12.0,11.71,11.9,1445200.0,10.6752,10.7289,10.4696,10.6395,1445200.0
2005-06-23 10:00:00,11.9,11.91,11.76,11.79,729200.0,10.6395,10.6484,10.5143,10.5411,729200.0
2005-06-23 11:00:00,11.79,11.98,11.75,11.87,1250800.0,10.5411,10.711,10.5053,10.6126,1250800.0
2005-06-23 12:00:00,11.87,11.93,11.86,11.88,632400.0,10.6126,10.6663,10.6037,10.6216,632400.0
2005-06-23 13:00:00,11.89,11.89,11.66,11.68,735200.0,10.6305,10.6305,10.4249,10.4428,735200.0
2005-06-23 14:00:00,11.68,11.72,11.61,11.69,1238800.0,10.4428,10.4785,10.3802,10.4517,1238800.0
2005-06-23 15:00:00,11.7,11.75,11.58,11.67,1356800.0,10.4606,10.5053,10.3534,10.4338,1356800.0
2005-06-24 09:30:00,11.69,11.78,11.61,11.61,753600.0,10.4517,10.5322,10.3802,10.3802,753600.0
2005-06-24 10:00:00,11.61,11.65,11.55,11.62,835600.0,10.3802,10.4159,10.3265,10.3891,835600.0
2005-06-24 11:00:00,11.62,11.67,11.57,11.61,429200.0,10.3891,10.4338,10.3444,10.3802,429200.0
2005-06-24 12:00:00,11.61,11.64,11.6,11.61,384800.0,10.3802,10.407,10.3712,10.3802,384800.0
2005-06-24 13:00:00,11.61,11.61,11.54,11.57,490800.0,10.3802,10.3802,10.3176,10.3444,490800.0
2005-06-24 14:00:00,11.57,11.59,11.51,11.52,599200.0,10.3444,10.3623,10.2908,10.2997,599200.0
2005-06-24 15:00:00,11.51,11.53,11.5,11.5,1466000.0,10.2908,10.3087,10.2818,10.2818,1466000.0
2005-06-27 09:30:00,11.44,11.54,11.43,11.51,1013200.0,10.2282,10.3176,10.2192,10.2908,1013200.0
2005-06-27 10:00:00,11.51,11.54,11.38,11.49,1212000.0,10.2908,10.3176,10.1745,10.2729,1212000.0
2005-06-27 11:00:00,11.49,11.53,11.46,11.51,678000.0,10.2729,10.3087,10.2461,10.2908,678000.0
2005-06-27 12:00:00,11.51,11.52,11.48,11.49,304000.0,10.2908,10.2997,10.264,10.2729,304000.0
2005-06-27 13:00:00,11.49,11.53,11.43,11.43,206000.0,10.2729,10.3087,10.2192,10.2192,206000.0
2005-06-27 14:00:00,11.43,11.53,11.41,11.51,798800.0,10.2192,10.3087,10.2014,10.2908,798800.0
2005-06-27 15:00:00,11.51,11.55,11.48,11.55,1298000.0,10.2908,10.3265,10.264,10.3265,1298000.0
2005-06-28 09:30:00,11.61,11.69,11.56,11.68,621200.0,10.3802,10.4517,10.3355,10.4428,621200.0
2005-06-28 10:00:00,11.69,11.74,11.63,11.67,851600.0,10.4517,10.4964,10.3981,10.4338,851600.0
2005-06-28 11:00:00,11.68,11.71,11.61,11.65,446800.0,10.4428,10.4696,10.3802,10.4159,446800.0
2005-06-28 12:00:00,11.65,11.68,11.65,11.68,382000.0,10.4159,10.4428,10.4159,10.4428,382000.0
2005-06-28 13:00:00,11.68,11.74,11.67,11.74,849600.0,10.4428,10.4964,10.4338,10.4964,849600.0
2005-06-28 14:00:00,11.74,11.87,11.73,11.83,811200.0,10.4964,10.6126,10.4875,10.5769,811200.0
2005-06-28 15:00:00,11.83,11.87,11.81,11.84,974800.0,10.5769,10.6126,10.559,10.5858,974800.0
2005-06-29 09:30:00,11.9,11.92,11.65,11.67,726000.0,10.6395,10.6573,10.4159,10.4338,726000.0
2005-06-29 10:00:00,11.68,11.84,11.66,11.8,1487200.0,10.4428,10.5858,10.4249,10.5501,1487200.0
2005-06-29 11:00:00,11.81,11.87,11.75,11.84,816000.0,10.559,10.6126,10.5053,10.5858,816000.0
2005-06-29 12:00:00,11.84,11.88,11.79,11.85,634000.0,10.5858,10.6216,10.5411,10.5948,634000.0
2005-06-29 13:00:00,11.85,11.9,11.76,11.77,837600.0,10.5948,10.6395,10.5143,10.5232,837600.0
2005-06-29 14:00:00,11.76,11.87,11.74,11.78,613200.0,10.5143,10.6126,10.4964,10.5322,613200.0
2005-06-29 15:00:00,11.77,11.86,11.76,11.84,841600.0,10.5232,10.6037,10.5143,10.5858,841600.0
2005-06-30 09:30:00,11.82,11.93,11.82,11.88,865200.0,10.5679,10.6663,10.5679,10.6216,865200.0
2005-06-30 10:00:00,11.89,11.94,11.75,11.83,813200.0,10.6305,10.6752,10.5053,10.5769,813200.0
2005-06-30 11:00:00,11.81,11.9,11.8,11.88,508800.0,10.559,10.6395,10.5501,10.6216,508800.0
2005-06-30 12:00:00,11.88,11.94,11.87,11.94,390800.0,10.6216,10.6752,10.6126,10.6752,390800.0
2005-06-30 13:00:00,11.94,11.97,11.92,11.94,684400.0,10.6752,10.702,10.6573,10.6752,684400.0
2005-06-30 14:00:00,11.94,11.94,11.78,11.84,762800.0,10.6752,10.6752,10.5322,10.5858,762800.0
2005-06-30 15:00:00,11.83,11.94,11.79,11.79,1169600.0,10.5769,10.6752,10.5411,10.5411,1169600.0
2005-07-01 09:30:00,11.81,11.94,11.8,11.86,266000.0,10.559,10.6752,10.5501,10.6037,266000.0
2005-07-01 10:00:00,11.87,11.89,11.77,11.8,688000.0,10.6126,10.6305,10.5232,10.5501,688000.0
2005-07-01 11:00:00,11.79,11.79,11.64,11.65,552400.0,10.5411,10.5411,10.407,10.4159,552400.0
2005-07-01 12:00:00,11.65,11.68,11.6,11.61,258400.0,10.4159,10.4428,10.3712,10.3802,258400.0
2005-07-01 13:00:00,11.61,11.97,11.59,11.74,465600.0,10.3802,10.702,10.3623,10.4964,465600.0
2005-07-01 14:00:00,11.75,11.82,11.74,11.76,326800.0,10.5053,10.5679,10.4964,10.5143,326800.0
2005-07-01 15:00:00,11.76,11.81,11.73,11.79,527600.0,10.5143,10.559,10.4875,10.5411,527600.0
2005-07-05 09:30:00,11.7,11.81,11.63,11.73,294000.0,10.4606,10.559,10.3981,10.4875,294000.0
2005-07-05 10:00:00,11.73,11.88,11.7,11.83,569600.0,10.4875,10.6216,10.4606,10.5769,569600.0
2005-07-05 11:00:00,11.84,11.85,11.8,11.82,672400.0,10.5858,10.5948,10.5501,10.5679,672400.0
2005-07-05 12:00:00,11.81,11.94,11.81,11.92,776000.0,10.559,10.6752,10.559,10.6573,776000.0
2005-07-05 13:00:00,11.92,11.93,11.88,11.9,627200.0,10.6573,10.6663,10.6216,10.6395,627200.0
2005-07-05 14:00:00,11.88,11.95,11.88,11.9,556800.0,10.6216,10.6842,10.6216,10.6395,556800.0
2005-07-05 15:00:00,11.9,11.93,11.83,11.9,775600.0,10.6395,10.6663,10.5769,10.6395,775600.0
2005-07-06 09:30:00,12.03,12.13,11.99,12.11,590000.0,10.7557,10.8451,10.7199,10.8272,590000.0
2005-07-06 10:00:00,12.12,12.13,11.96,11.96,886400.0,10.8362,10.8451,10.6931,10.6931,886400.0
2005-07-06 11:00:00,11.98,12.0,11.93,11.97,259200.0,10.711,10.7289,10.6663,10.702,259200.0
2005-07-06 12:00:00,11.97,12.02,11.94,12.02,396800.0,10.702,10.7467,10.6752,10.7467,396800.0
2005-07-06 13:00:00,12.02,12.13,12.01,12.1,531200.0,10.7467,10.8451,10.7378,10.8183,531200.0
2005-07-06 14:00:00,12.1,12.11,11.96,11.99,886000.0,10.8183,10.8272,10.6931,10.7199,886000.0
2005-07-06 15:00:00,11.99,12.05,11.95,11.96,748400.0,10.7199,10.7736,10.6842,10.6931,748400.0
2005-07-07 09:30:00,11.84,11.85,11.67,11.68,625200.0,10.5858,10.5948,10.4338,10.4428,625200.0
2005-07-07 10:00:00,11.68,11.78,11.64,11.68,949200.0,10.4428,10.5322,10.407,10.4428,949200.0
2005-07-07 11:00:00,11.68,11.74,11.63,11.72,293600.0,10.4428,10.4964,10.3981,10.4785,293600.0
2005-07-07 12:00:00,11.72,11.8,11.72,11.74,514400.0,10.4785,10.5501,10.4785,10.4964,514400.0
2005-07-07 13:00:00,11.76,11.81,11.76,11.78,344800.0,10.5143,10.559,10.5143,10.5322,344800.0
2005-07-07 14:00:00,11.78,11.78,11.72,11.77,365600.0,10.5322,10.5322,10.4785,10.5232,365600.0
2005-07-07 15:00:00,11.77,11.87,11.77,11.84,1350000.0,10.5232,10.6126,10.5232,10.5858,1350000.0
2005-07-08 09:30:00,11.94,11.94,11.77,11.87,525600.0,10.6752,10.6752,10.5232,10.6126,525600.0
2005-07-08 10:00:00,11.87,11.94,11.86,11.9,546400.0,10.6126,10.6752,10.6037,10.6395,546400.0
2005-07-08 11:00:00,11.88,11.9,11.85,11.88,372000.0,10.6216,10.6395,10.5948,10.6216,372000.0
2005-07-08 12:00:00,11.88,11.96,11.88,11.91,334800.0,10.6216,10.6931,10.6216,10.6484,334800.0
2005-07-08 13:00:00,11.92,11.96,11.88,11.94,379200.0,10.6573,10.6931,10.6216,10.6752,379200.0
2005-07-08 14:00:00,11.95,12.09,11.92,12.07,563200.0,10.6842,10.8093,10.6573,10.7915,563200.0
2005-07-08 15:00:00,12.08,12.12,12.03,12.11,877200.0,10.8004,10.8362,10.7557,10.8272,877200.0
2005-07-11 09:30:00,12.18,12.2,12.01,12.03,379200.0,10.8898,10.9077,10.7378,10.7557,379200.0
2005-07-11 10:00:00,12.01,12.17,11.97,12.16,570800.0,10.7378,10.8809,10.702,10.8719,570800.0
2005-07-11 11:00:00,12.16,12.18,12.13,12.17,362800.0,10.8719,10.8898,10.8451,10.8809,362800.0
2005-07-11 12:00:00,12.17,12.19,12.13,12.15,199200.0,10.8809,10.8987,10.8451,10.863,199200.0
2005-07-11 13:00:00,12.15,12.18,12.11,12.15,225200.0,10.863,10.8898,10.8272,10.863,225200.0
2005-07-11 14:00:00,12.14,12.21,12.08,12.16,428000.0,10.854,10.9166,10.8004,10.8719,428000.0
2005-07-11 15:00:00,12.16,12.17,12.07,12.15,581600.0,10.8719,10.8809,10.7915,10.863,581600.0
2005-07-12 09:30:00,11.87,11.87,11.35,11.65,2684400.0,10.6126,10.6126,10.1477,10.4159,2684400.0
2005-07-12 10:00:00,11.65,11.76,11.6,11.75,3345200.0,10.4159,10.5143,10.3712,10.5053,3345200.0
2005-07-12 11:00:00,11.74,11.99,11.66,11.75,1602400.0,10.4964,10.7199,10.4249,10.5053,1602400.0
2005-07-12 12:00:00,11.75,11.9,11.74,11.81,1605200.0,10.5053,10.6395,10.4964,10.559,1605200.0
2005-07-12 13:00:00,11.81,11.97,11.81,11.93,1728000.0,10.559,10.702,10.559,10.6663,1728000.0
2005-07-12 14:00:00,11.93,12.03,11.9,12.03,1343600.0,10.6663,10.7557,10.6395,10.7557,1343600.0
2005-07-12 15:00:00,12.03,12.17,11.9,11.93,2644400.0,10.7557,10.8809,10.6395,10.6663,2644400.0
2005-07-13 09:30:00,11.97,11.97,11.8,11.8,762400.0,10.702,10.702,10.5501,10.5501,762400.0
2005-07-13 10:00:00,11.8,11.94,11.79,11.88,521200.0,10.5501,10.6752,10.5411,10.6216,521200.0
2005-07-13 11:00:00,11.89,11.99,11.88,11.95,1058800.0,10.6305,10.7199,10.6216,10.6842,1058800.0
2005-07-13 12:00:00,11.95,12.04,11.93,11.98,428800.0,10.6842,10.7646,10.6663,10.711,428800.0
2005-07-13 13:00:00,11.98,11.98,11.85,11.88,496800.0,10.711,10.711,10.5948,10.6216,496800.0
2005-07-13 14:00:00,11.88,11.9,11.82,11.82,1000000.0,10.6216,10.6395,10.5679,10.5679,1000000.0
2005-07-13 15:00:00,11.82,11.88,11.8,11.88,1438800.0,10.5679,10.6216,10.5501,10.6216,1438800.0
2005-07-14 09:30:00,11.91,11.94,11.77,11.77,647600.0,10.6484,10.6752,10.5232,10.5232,647600.0
2005-07-14 10:00:00,11.79,11.85,11.71,11.74,960000.0,10.5411,10.5948,10.4696,10.4964,960000.0
2005-07-14 11:00:00,11.74,11.79,11.72,11.74,566000.0,10.4964,10.5411,10.4785,10.4964,566000.0
2005-07-14 12:00:00,11.75,11.78,11.73,11.75,404800.0,10.5053,10.5322,10.4875,10.5053,404800.0
2005-07-14 13:00:00,11.76,11.83,11.76,11.81,358400.0,10.5143,10.5769,10.5143,10.559,358400.0
2005-07-14 14:00:00,11.8,11.81,11.75,11.75,370400.0,10.5501,10.559,10.5053,10.5053,370400.0
2005-07-14 15:00:00,11.76,11.78,11.73,11.76,1052800.0,10.5143,10.5322,10.4875,10.5143,1052800.0
2005-07-15 09:30:00,11.85,11.96,11.71,11.94,1004800.0,10.5948,10.6931,10.4696,10.6752,1004800.0
2005-07-15 10:00:00,11.94,11.96,11.85,11.89,475600.0,10.6752,10.6931,10.5948,10.6305,475600.0
2005-07-15 11:00:00,11.89,11.95,11.88,11.93,437600.0,10.6305,10.6842,10.6216,10.6663,437600.0
2005-07-15 12:00:00,11.93,11.94,11.88,11.93,217200.0,10.6663,10.6752,10.6216,10.6663,217200.0
2005-07-15 13:00:00,11.93,12.05,11.93,12.04,455600.0,10.6663,10.7736,10.6663,10.7646,455600.0
2005-07-15 14:00:00,12.04,12.05,11.92,12.01,609200.0,10.7646,10.7736,10.6573,10.7378,609200.0
2005-07-15 15:00:00,12.01,12.03,11.95,12.03,610000.0,10.7378,10.7557,10.6842,10.7557,610000.0
2005-07-18 09:30:00,11.95,12.28,11.95,12.22,753200.0,10.6842,10.9792,10.6842,10.9256,753200.0
2005-07-18 10:00:00,12.22,12.37,12.17,12.26,919200.0,10.9256,11.0597,10.8809,10.9613,919200.0
2005-07-18 11:00:00,12.27,12.3,12.11,12.14,792800.0,10.9703,10.9971,10.8272,10.854,792800.0
2005-07-18 12:00:00,12.14,12.19,12.09,12.17,400800.0,10.854,10.8987,10.8093,10.8809,400800.0
2005-07-18 13:00:00,12.17,12.28,12.15,12.23,414400.0,10.8809,10.9792,10.863,10.9345,414400.0
2005-07-18 14:00:00,12.23,12.27,12.2,12.22,318000.0,10.9345,10.9703,10.9077,10.9256,318000.0
2005-07-18 15:00:00,12.22,12.23,12.14,12.17,620400.0,10.9256,10.9345,10.854,10.8809,620400.0
2005-07-19 09:30:00,12.31,12.33,12.11,12.26,580000.0,11.006,11.0239,10.8272,10.9613,580000.0
2005-07-19 10:00:00,12.26,12.38,12.22,12.3,792000.0,10.9613,11.0686,10.9256,10.9971,792000.0
2005-07-19 11:00:00,12.3,12.36,12.27,12.34,359600.0,10.9971,11.0507,10.9703,11.0329,359600.0
2005-07-19 12:00:00,12.34,12.36,12.28,12.36,328400.0,11.0329,11.0507,10.9792,11.0507,328400.0
2005-07-19 13:00:00,12.36,12.4,12.34,12.37,438800.0,11.0507,11.0865,11.0329,11.0597,438800.0
2005-07-19 14:00:00,12.37,12.44,12.3,12.33,623600.0,11.0597,11.1223,10.9971,11.0239,623600.0
2005-07-19 15:00:00,12.33,12.4,12.32,12.4,1033600.0,11.0239,11.0865,11.015,11.0865,1033600.0
2005-07-20 09:30:00,12.31,12.37,12.27,12.31,369200.0,11.006,11.0597,10.9703,11.006,369200.0
2005-07-20 10:00:00,12.33,12.36,12.2,12.22,540400.0,11.0239,11.0507,10.9077,10.9256,540400.0
2005-07-20 11:00:00,12.21,12.24,12.15,12.22,352800.0,10.9166,10.9434,10.863,10.9256,352800.0
2005-07-20 12:00:00,12.2,12.26,12.19,12.24,189600.0,10.9077,10.9613,10.8987,10.9434,189600.0
2005-07-20 13:00:00,12.24,12.37,12.22,12.36,495600.0,10.9434,11.0597,10.9256,11.0507,495600.0
2005-07-20 14:00:00,12.35,12.42,12.33,12.34,252800.0,11.0418,11.1044,11.0239,11.0329,252800.0
2005-07-20 15:00:00,12.34,12.4,12.33,12.37,398000.0,11.0329,11.0865,11.0239,11.0597,398000.0
2005-07-21 09:30:00,12.38,12.38,12.15,12.16,376400.0,11.0686,11.0686,10.863,10.8719,376400.0
2005-07-21 10:00:00,12.17,12.17,12.0,12.12,589200.0,10.8809,10.8809,10.7289,10.8362,589200.0
2005-07-21 11:00:00,12.13,12.2,12.12,12.17,397200.0,10.8451,10.9077,10.8362,10.8809,397200.0
2005-07-21 12:00:00,12.18,12.34,12.17,12.34,488400.0,10.8898,11.0329,10.8809,11.0329,488400.0
2005-07-21 13:00:00,12.34,12.4,12.32,12.34,459600.0,11.0329,11.0865,11.015,11.0329,459600.0
2005-07-21 14:00:00,12.34,12.34,12.15,12.2,219200.0,11.0329,11.0329,10.863,10.9077,219200.0
2005-07-21 15:00:00,12.19,12.36,12.15,12.17,590800.0,10.8987,11.0507,10.863,10.8809,590800.0
2005-07-22 09:30:00,12.18,12.28,12.16,12.21,396400.0,10.8898,10.9792,10.8719,10.9166,396400.0
2005-07-22 10:00:00,12.22,12.24,12.01,12.01,778400.0,10.9256,10.9434,10.7378,10.7378,778400.0
2005-07-22 11:00:00,12.01,12.12,12.01,12.06,362400.0,10.7378,10.8362,10.7378,10.7825,362400.0
2005-07-22 12:00:00,12.06,12.11,12.03,12.04,290400.0,10.7825,10.8272,10.7557,10.7646,290400.0
2005-07-22 13:00:00,12.04,12.1,12.03,12.09,158800.0,10.7646,10.8183,10.7557,10.8093,158800.0
2005-07-22 14:00:00,12.08,12.12,12.02,12.04,633200.0,10.8004,10.8362,10.7467,10.7646,633200.0
2005-07-22 15:00:00,12.03,12.11,12.03,12.08,704800.0,10.7557,10.8272,10.7557,10.8004,704800.0
2005-07-25 09:30:00,12.05,12.11,11.97,12.01,288000.0,10.7736,10.8272,10.702,10.7378,288000.0
2005-07-25 10:00:00,12.01,12.09,11.9,12.08,668800.0,10.7378,10.8093,10.6395,10.8004,668800.0
2005-07-25 11:00:00,12.08,12.09,12.02,12.06,466800.0,10.8004,10.8093,10.7467,10.7825,466800.0
2005-07-25 12:00:00,12.06,12.19,12.04,12.17,929600.0,10.7825,10.8987,10.7646,10.8809,929600.0
2005-07-25 13:00:00,12.16,12.2,12.15,12.15,297200.0,10.8719,10.9077,10.863,10.863,297200.0
2005-07-25 14:00:00,12.17,12.2,12.13,12.17,756800.0,10.8809,10.9077,10.8451,10.8809,756800.0
2005-07-25 15:00:00,12.16,12.21,12.13,12.21,1012800.0,10.8719,10.9166,10.8451,10.9166,1012800.0
2005-07-26 09:30:00,12.26,12.33,12.22,12.29,912800.0,10.9613,11.0239,10.9256,10.9881,912800.0
2005-07-26 10:00:00,12.28,12.31,12.24,12.26,646800.0,10.9792,11.006,10.9434,10.9613,646800.0
2005-07-26 11:00:00,12.26,12.31,12.22,12.28,274000.0,10.9613,11.006,10.9256,10.9792,274000.0
2005-07-26 12:00:00,12.28,12.28,12.24,12.27,221600.0,10.9792,10.9792,10.9434,10.9703,221600.0
2005-07-26 13:00:00,12.26,12.28,12.22,12.25,341600.0,10.9613,10.9792,10.9256,10.9524,341600.0
2005-07-26 14:00:00,12.25,12.28,12.22,12.24,555200.0,10.9524,10.9792,10.9256,10.9434,555200.0
2005-07-26 15:00:00,12.24,12.32,12.23,12.29,1023200.0,10.9434,11.015,10.9345,10.9881,1023200.0
2005-07-27 09:30:00,12.29,12.3,12.13,12.27,488400.0,10.9881,10.9971,10.8451,10.9703,488400.0
2005-07-27 10:00:00,12.27,12.42,12.24,12.31,935200.0,10.9703,11.1044,10.9434,11.006,935200.0
2005-07-27 11:00:00,12.31,12.33,12.23,12.26,406800.0,11.006,11.0239,10.9345,10.9613,406800.0
2005-07-27 12:00:00,12.26,12.42,12.25,12.36,568000.0,10.9613,11.1044,10.9524,11.0507,568000.0
2005-07-27 13:00:00,12.36,12.4,12.28,12.4,525600.0,11.0507,11.0865,10.9792,11.0865,525600.0
2005-07-27 14:00:00,12.4,12.56,12.37,12.5,1212000.0,11.0865,11.2295,11.0597,11.1759,1212000.0
2005-07-27 15:00:00,12.5,12.55,12.48,12.51,1062800.0,11.1759,11.2206,11.158,11.1848,1062800.0
2005-07-28 09:30:00,12.77,12.86,12.53,12.62,3083600.0,11.4173,11.4978,11.2027,11.2832,3083600.0
2005-07-28 10:00:00,12.62,12.63,12.14,12.26,3550000.0,11.2832,11.2921,10.854,10.9613,3550000.0
2005-07-28 11:00:00,12.26,12.26,11.97,12.1,2768000.0,10.9613,10.9613,10.702,10.8183,2768000.0
2005-07-28 12:00:00,12.1,12.25,11.99,12.0,2046800.0,10.8183,10.9524,10.7199,10.7289,2046800.0
2005-07-28 13:00:00,12.0,12.06,11.63,11.97,3520800.0,10.7289,10.7825,10.3981,10.702,3520800.0
2005-07-28 14:00:00,11.97,12.13,11.7,11.81,2598800.0,10.702,10.8451,10.4606,10.559,2598800.0
2005-07-28 15:00:00,11.81,12.05,11.71,11.82,4688800.0,10.559,10.7736,10.4696,10.5679,4688800.0
2005-07-29 09:30:00,12.06,12.25,12.06,12.23,1770400.0,10.7825,10.9524,10.7825,10.9345,1770400.0
2005-07-29 10:00:00,12.24,12.25,12.06,12.11,2404000.0,10.9434,10.9524,10.7825,10.8272,2404000.0
2005-07-29 11:00:00,12.11,12.17,12.07,12.15,1249600.0,10.8272,10.8809,10.7915,10.863,1249600.0
2005-07-29 12:00:00,12.15,12.22,12.13,12.21,1066800.0,10.863,10.9256,10.8451,10.9166,1066800.0
2005-07-29 13:00:00,12.21,12.22,12.14,12.19,883200.0,10.9166,10.9256,10.854,10.8987,883200.0
2005-07-29 14:00:00,12.19,12.31,12.18,12.29,1978000.0,10.8987,11.006,10.8898,10.9881,1978000.0
2005-07-29 15:00:00,12.29,12.37,12.24,12.26,3131600.0,10.9881,11.0597,10.9434,10.9613,3131600.0
2005-08-01 09:30:00,12.34,12.49,12.25,12.43,1069200.0,11.0329,11.167,10.9524,11.1133,1069200.0
2005-08-01 10:00:00,12.43,12.45,12.31,12.33,923200.0,11.1133,11.1312,11.006,11.0239,923200.0
2005-08-01 11:00:00,12.34,12.39,12.33,12.37,421200.0,11.0329,11.0776,11.0239,11.0597,421200.0
2005-08-01 12:00:00,12.37,12.38,12.29,12.31,493200.0,11.0597,11.0686,10.9881,11.006,493200.0
2005-08-01 13:00:00,12.31,12.33,12.31,12.31,481600.0,11.006,11.0239,11.006,11.006,481600.0
2005-08-01 14:00:00,12.31,12.36,12.28,12.29,729600.0,11.006,11.0507,10.9792,10.9881,729600.0
2005-08-01 15:00:00,12.29,12.31,12.28,12.28,856000.0,10.9881,11.006,10.9792,10.9792,856000.0
2005-08-02 09:30:00,12.36,12.37,12.28,12.29,1048000.0,11.0507,11.0597,10.9792,10.9881,1048000.0
2005-08-02 10:00:00,12.29,12.3,12.21,12.26,553200.0,10.9881,10.9971,10.9166,10.9613,553200.0
2005-08-02 11:00:00,12.26,12.32,12.24,12.31,908800.0,10.9613,11.015,10.9434,11.006,908800.0
2005-08-02 12:00:00,12.31,12.39,12.31,12.39,812000.0,11.006,11.0776,11.006,11.0776,812000.0
2005-08-02 13:00:00,12.38,12.4,12.35,12.36,381200.0,11.0686,11.0865,11.0418,11.0507,381200.0
2005-08-02 14:00:00,12.36,12.37,12.31,12.37,409600.0,11.0507,11.0597,11.006,11.0597,409600.0
2005-08-02 15:00:00,12.37,12.38,12.33,12.36,1045600.0,11.0597,11.0686,11.0239,11.0507,1045600.0
2005-08-03 09:30:00,12.38,12.47,12.34,12.38,704800.0,11.0686,11.1491,11.0329,11.0686,704800.0
2005-08-03 10:00:00,12.38,12.4,12.32,12.36,1203200.0,11.0686,11.0865,11.015,11.0507,1203200.0
2005-08-03 11:00:00,12.36,12.37,12.3,12.31,1118400.0,11.0507,11.0597,10.9971,11.006,1118400.0
2005-08-03 12:00:00,12.31,12.37,12.3,12.35,1407600.0,11.006,11.0597,10.9971,11.0418,1407600.0
2005-08-03 13:00:00,12.34,12.4,12.3,12.34,376000.0,11.0329,11.0865,10.9971,11.0329,376000.0
2005-08-03 14:00:00,12.35,12.47,12.33,12.36,292400.0,11.0418,11.1491,11.0239,11.0507,292400.0
2005-08-03 15:00:00,12.37,12.39,12.36,12.38,599200.0,11.0597,11.0776,11.0507,11.0686,599200.0
2005-08-04 09:30:00,12.38,12.38,12.24,12.24,538000.0,11.0686,11.0686,10.9434,10.9434,538000.0
2005-08-04 10:00:00,12.24,12.26,12.14,12.22,1172000.0,10.9434,10.9613,10.854,10.9256,1172000.0
2005-08-04 11:00:00,12.22,12.3,12.22,12.24,478400.0,10.9256,10.9971,10.9256,10.9434,478400.0
2005-08-04 12:00:00,12.24,12.28,12.22,12.24,562800.0,10.9434,10.9792,10.9256,10.9434,562800.0
2005-08-04 13:00:00,12.24,12.29,12.22,12.26,345600.0,10.9434,10.9881,10.9256,10.9613,345600.0
2005-08-04 14:00:00,12.26,12.28,12.24,12.28,448000.0,10.9613,10.9792,10.9434,10.9792,448000.0
2005-08-04 15:00:00,12.28,12.31,12.25,12.25,662000.0,10.9792,11.006,10.9524,10.9524,662000.0
2005-08-05 09:30:00,12.21,12.29,12.19,12.2,284800.0,10.9166,10.9881,10.8987,10.9077,284800.0
2005-08-05 10:00:00,12.2,12.22,11.96,12.03,1877200.0,10.9077,10.9256,10.6931,10.7557,1877200.0
2005-08-05 11:00:00,12.03,12.05,11.83,11.83,1094000.0,10.7557,10.7736,10.5769,10.5769,1094000.0
2005-08-05 12:00:00,11.84,11.99,11.83,11.89,804800.0,10.5858,10.7199,10.5769,10.6305,804800.0
2005-08-05 13:00:00,11.89,11.95,11.84,11.84,426000.0,10.6305,10.6842,10.5858,10.5858,426000.0
2005-08-05 14:00:00,11.84,11.93,11.84,11.93,605600.0,10.5858,10.6663,10.5858,10.6663,605600.0
2005-08-05 15:00:00,11.94,11.94,11.86,11.94,1267200.0,10.6752,10.6752,10.6037,10.6752,1267200.0
2005-08-08 09:30:00,11.95,12.09,11.95,12.04,414000.0,10.6842,10.8093,10.6842,10.7646,414000.0
2005-08-08 10:00:00,12.04,12.06,11.99,11.99,422400.0,10.7646,10.7825,10.7199,10.7199,422400.0
2005-08-08 11:00:00,11.99,12.01,11.91,11.93,295600.0,10.7199,10.7378,10.6484,10.6663,295600.0
2005-08-08 12:00:00,11.92,11.92,11.88,11.88,337200.0,10.6573,10.6573,10.6216,10.6216,337200.0
2005-08-08 13:00:00,11.88,11.9,11.87,11.89,352400.0,10.6216,10.6395,10.6126,10.6305,352400.0
2005-08-08 14:00:00,11.89,11.93,11.83,11.91,467200.0,10.6305,10.6663,10.5769,10.6484,467200.0
2005-08-08 15:00:00,11.93,11.94,11.88,11.89,394800.0,10.6663,10.6752,10.6216,10.6305,394800.0
2005-08-09 09:30:00,12.0,12.06,11.9,11.96,393600.0,10.7289,10.7825,10.6395,10.6931,393600.0
2005-08-09 10:00:00,11.96,12.02,11.93,12.0,823600.0,10.6931,10.7467,10.6663,10.7289,823600.0
2005-08-09 11:00:00,12.0,12.05,12.0,12.01,443600.0,10.7289,10.7736,10.7289,10.7378,443600.0
2005-08-09 12:00:00,12.01,12.09,12.0,12.06,526400.0,10.7378,10.8093,10.7289,10.7825,526400.0
2005-08-09 13:00:00,12.06,12.08,12.02,12.06,669600.0,10.7825,10.8004,10.7467,10.7825,669600.0
2005-08-09 14:00:00,12.06,12.12,12.02,12.08,812800.0,10.7825,10.8362,10.7467,10.8004,812800.0
2005-08-09 15:00:00,12.08,12.09,11.99,12.04,538400.0,10.8004,10.8093,10.7199,10.7646,538400.0
2005-08-10 09:30:00,12.13,12.13,12.06,12.07,520000.0,10.8451,10.8451,10.7825,10.7915,520000.0
2005-08-10 10:00:00,12.09,12.1,11.99,12.04,559200.0,10.8093,10.8183,10.7199,10.7646,559200.0
2005-08-10 11:00:00,12.04,12.09,11.99,12.01,716000.0,10.7646,10.8093,10.7199,10.7378,716000.0
2005-08-10 12:00:00,12.01,12.01,11.88,11.93,604400.0,10.7378,10.7378,10.6216,10.6663,604400.0
2005-08-10 13:00:00,11.94,11.99,11.93,11.96,602000.0,10.6752,10.7199,10.6663,10.6931,602000.0
2005-08-10 14:00:00,11.96,11.96,11.77,11.83,952400.0,10.6931,10.6931,10.5232,10.5769,952400.0
2005-08-10 15:00:00,11.82,11.83,11.67,11.78,2999200.0,10.5679,10.5769,10.4338,10.5322,2999200.0
2005-08-11 09:30:00,11.76,11.83,11.74,11.79,279200.0,10.5143,10.5769,10.4964,10.5411,279200.0
2005-08-11 10:00:00,11.78,11.89,11.78,11.88,651200.0,10.5322,10.6305,10.5322,10.6216,651200.0
2005-08-11 11:00:00,11.88,11.88,11.77,11.8,365200.0,10.6216,10.6216,10.5232,10.5501,365200.0
2005-08-11 12:00:00,11.79,11.83,11.77,11.8,594800.0,10.5411,10.5769,10.5232,10.5501,594800.0
2005-08-11 13:00:00,11.8,11.83,11.79,11.81,889600.0,10.5501,10.5769,10.5411,10.559,889600.0
2005-08-11 14:00:00,11.81,11.83,11.79,11.82,950000.0,10.559,10.5769,10.5411,10.5679,950000.0
2005-08-11 15:00:00,11.82,11.94,11.79,11.9,1704800.0,10.5679,10.6752,10.5411,10.6395,1704800.0
2005-08-12 09:30:00,11.75,11.91,11.72,11.75,538800.0,10.5053,10.6484,10.4785,10.5053,538800.0
2005-08-12 10:00:00,11.75,11.76,11.71,11.75,214800.0,10.5053,10.5143,10.4696,10.5053,214800.0
2005-08-12 11:00:00,11.75,11.75,11.58,11.64,643200.0,10.5053,10.5053,10.3534,10.407,643200.0
2005-08-12 12:00:00,11.63,12.1,11.56,11.6,877600.0,10.3981,10.8183,10.3355,10.3712,877600.0
2005-08-12 13:00:00,11.6,11.63,11.58,11.58,500000.0,10.3712,10.3981,10.3534,10.3534,500000.0
2005-08-12 14:00:00,11.58,11.62,11.56,11.6,842000.0,10.3534,10.3891,10.3355,10.3712,842000.0
2005-08-12 15:00:00,11.61,11.66,11.5,11.63,2437200.0,10.3802,10.4249,10.2818,10.3981,2437200.0
2005-08-15 09:30:00,11.55,11.6,11.52,11.56,376000.0,10.3265,10.3712,10.2997,10.3355,376000.0
2005-08-15 10:00:00,11.55,11.57,11.28,11.54,702400.0,10.3265,10.3444,10.0851,10.3176,702400.0
2005-08-15 11:00:00,11.54,11.56,11.5,11.56,449600.0,10.3176,10.3355,10.2818,10.3355,449600.0
2005-08-15 12:00:00,11.55,11.6,11.54,11.55,517600.0,10.3265,10.3712,10.3176,10.3265,517600.0
2005-08-15 13:00:00,11.55,11.6,11.52,11.56,579600.0,10.3265,10.3712,10.2997,10.3355,579600.0
2005-08-15 14:00:00,11.56,11.58,11.56,11.56,456000.0,10.3355,10.3534,10.3355,10.3355,456000.0
2005-08-15 15:00:00,11.56,11.57,11.52,11.52,829600.0,10.3355,10.3444,10.2997,10.2997,829600.0
2005-08-16 09:30:00,11.46,11.59,11.36,11.53,682800.0,10.2461,10.3623,10.1567,10.3087,682800.0
2005-08-16 10:00:00,11.53,11.58,11.42,11.44,911600.0,10.3087,10.3534,10.2103,10.2282,911600.0
2005-08-16 11:00:00,11.44,11.51,11.43,11.49,996400.0,10.2282,10.2908,10.2192,10.2729,996400.0
2005-08-16 12:00:00,11.49,11.51,11.45,11.49,573600.0,10.2729,10.2908,10.2371,10.2729,573600.0
2005-08-16 13:00:00,11.48,11.49,11.39,11.4,276800.0,10.264,10.2729,10.1835,10.1924,276800.0
2005-08-16 14:00:00,11.39,11.43,11.36,11.41,451200.0,10.1835,10.2192,10.1567,10.2014,451200.0
2005-08-16 15:00:00,11.41,11.41,11.29,11.31,2292800.0,10.2014,10.2014,10.0941,10.112,2292800.0
2005-08-17 09:30:00,11.3,11.42,11.08,11.37,2251600.0,10.103,10.2103,9.9063,10.1656,2251600.0
2005-08-17 10:00:00,11.37,11.46,11.24,11.3,1352800.0,10.1656,10.2461,10.0494,10.103,1352800.0
2005-08-17 11:00:00,11.3,11.47,11.3,11.46,1130400.0,10.103,10.255,10.103,10.2461,1130400.0
2005-08-17 12:00:00,11.46,11.51,11.42,11.5,876400.0,10.2461,10.2908,10.2103,10.2818,876400.0
2005-08-17 13:00:00,11.5,11.51,11.46,11.5,640400.0,10.2818,10.2908,10.2461,10.2818,640400.0
2005-08-17 14:00:00,11.51,11.56,11.5,11.52,1023200.0,10.2908,10.3355,10.2818,10.2997,1023200.0
2005-08-17 15:00:00,11.52,11.62,11.51,11.56,1014800.0,10.2997,10.3891,10.2908,10.3355,1014800.0
2005-08-18 09:30:00,11.51,11.53,11.33,11.36,666400.0,10.2908,10.3087,10.1298,10.1567,666400.0
2005-08-18 10:00:00,11.36,11.47,11.34,11.42,835600.0,10.1567,10.255,10.1388,10.2103,835600.0
2005-08-18 11:00:00,11.41,11.45,11.39,11.44,614000.0,10.2014,10.2371,10.1835,10.2282,614000.0
2005-08-18 12:00:00,11.45,11.47,11.42,11.44,568400.0,10.2371,10.255,10.2103,10.2282,568400.0
2005-08-18 13:00:00,11.44,11.49,11.41,11.41,952000.0,10.2282,10.2729,10.2014,10.2014,952000.0
2005-08-18 14:00:00,11.41,11.43,11.36,11.38,1144800.0,10.2014,10.2192,10.1567,10.1745,1144800.0
2005-08-18 15:00:00,11.38,11.42,11.36,11.39,1024000.0,10.1745,10.2103,10.1567,10.1835,1024000.0
2005-08-19 09:30:00,11.38,11.47,11.34,11.45,818400.0,10.1745,10.255,10.1388,10.2371,818400.0
2005-08-19 10:00:00,11.45,11.53,11.43,11.47,530800.0,10.2371,10.3087,10.2192,10.255,530800.0
2005-08-19 11:00:00,11.47,11.51,11.45,11.47,468800.0,10.255,10.2908,10.2371,10.255,468800.0
2005-08-19 12:00:00,11.47,11.5,11.46,11.49,510400.0,10.255,10.2818,10.2461,10.2729,510400.0
2005-08-19 13:00:00,11.48,11.49,11.44,11.45,317600.0,10.264,10.2729,10.2282,10.2371,317600.0
2005-08-19 14:00:00,11.45,11.45,11.41,11.43,405200.0,10.2371,10.2371,10.2014,10.2192,405200.0
2005-08-19 15:00:00,11.43,11.47,11.4,11.43,927200.0,10.2192,10.255,10.1924,10.2192,927200.0
2005-08-22 09:30:00,11.41,11.42,11.26,11.28,729600.0,10.2014,10.2103,10.0673,10.0851,729600.0
2005-08-22 10:00:00,11.26,11.29,11.18,11.26,1476800.0,10.0673,10.0941,9.9957,10.0673,1476800.0
2005-08-22 11:00:00,11.26,11.28,11.22,11.25,860400.0,10.0673,10.0851,10.0315,10.0583,860400.0
2005-08-22 12:00:00,11.25,11.25,11.17,11.17,676400.0,10.0583,10.0583,9.9868,9.9868,676400.0
2005-08-22 13:00:00,11.17,11.18,10.94,11.01,2678400.0,9.9868,9.9957,9.7812,9.8437,2678400.0
2005-08-22 14:00:00,11.01,11.14,11.01,11.11,3597200.0,9.8437,9.96,9.8437,9.9331,3597200.0
2005-08-22 15:00:00,11.11,11.19,11.09,11.18,2020400.0,9.9331,10.0047,9.9153,9.9957,2020400.0
2005-08-23 09:30:00,11.09,11.22,11.09,11.16,1130800.0,9.9153,10.0315,9.9153,9.9778,1130800.0
2005-08-23 10:00:00,11.16,11.22,11.14,11.19,1292400.0,9.9778,10.0315,9.96,10.0047,1292400.0
2005-08-23 11:00:00,11.19,11.19,11.13,11.13,1022000.0,10.0047,10.0047,9.951,9.951,1022000.0
2005-08-23 12:00:00,11.13,11.19,11.13,11.17,777600.0,9.951,10.0047,9.951,9.9868,777600.0
2005-08-23 13:00:00,11.17,11.2,11.16,11.17,545200.0,9.9868,10.0136,9.9778,9.9868,545200.0
2005-08-23 14:00:00,11.17,11.22,11.17,11.21,868800.0,9.9868,10.0315,9.9868,10.0226,868800.0
2005-08-23 15:00:00,11.22,11.24,11.18,11.21,947600.0,10.0315,10.0494,9.9957,10.0226,947600.0
2005-08-24 09:30:00,11.25,11.3,11.2,11.3,250000.0,10.0583,10.103,10.0136,10.103,250000.0
2005-08-24 10:00:00,11.3,11.48,11.29,11.44,892400.0,10.103,10.264,10.0941,10.2282,892400.0
2005-08-24 11:00:00,11.44,11.47,11.33,11.45,936800.0,10.2282,10.255,10.1298,10.2371,936800.0
2005-08-24 12:00:00,11.46,11.55,11.45,11.52,796400.0,10.2461,10.3265,10.2371,10.2997,796400.0
2005-08-24 13:00:00,11.52,11.53,11.49,11.52,295200.0,10.2997,10.3087,10.2729,10.2997,295200.0
2005-08-24 14:00:00,11.53,11.55,11.49,11.5,818400.0,10.3087,10.3265,10.2729,10.2818,818400.0
2005-08-24 15:00:00,11.5,11.51,11.36,11.4,2121200.0,10.2818,10.2908,10.1567,10.1924,2121200.0
2005-08-25 09:30:00,11.39,11.55,11.39,11.55,458800.0,10.1835,10.3265,10.1835,10.3265,458800.0
2005-08-25 10:00:00,11.55,11.55,11.47,11.54,655200.0,10.3265,10.3265,10.255,10.3176,655200.0
2005-08-25 11:00:00,11.54,11.55,11.45,11.5,688400.0,10.3176,10.3265,10.2371,10.2818,688400.0
2005-08-25 12:00:00,11.5,11.52,11.48,11.5,481600.0,10.2818,10.2997,10.264,10.2818,481600.0
2005-08-25 13:00:00,11.5,11.51,11.49,11.5,430000.0,10.2818,10.2908,10.2729,10.2818,430000.0
2005-08-25 14:00:00,11.5,11.53,11.47,11.5,646800.0,10.2818,10.3087,10.255,10.2818,646800.0
2005-08-25 15:00:00,11.5,11.52,11.49,11.52,1124000.0,10.2818,10.2997,10.2729,10.2997,1124000.0
2005-08-26 09:30:00,11.48,11.55,11.41,11.44,395200.0,10.264,10.3265,10.2014,10.2282,395200.0
2005-08-26 10:00:00,11.45,11.51,11.41,11.49,490400.0,10.2371,10.2908,10.2014,10.2729,490400.0
2005-08-26 11:00:00,11.5,11.51,11.45,11.48,377600.0,10.2818,10.2908,10.2371,10.264,377600.0
2005-08-26 12:00:00,11.47,11.52,11.46,11.5,228000.0,10.255,10.2997,10.2461,10.2818,228000.0
2005-08-26 13:00:00,11.5,11.51,11.46,11.46,285600.0,10.2818,10.2908,10.2461,10.2461,285600.0
2005-08-26 14:00:00,11.47,11.52,11.45,11.52,510000.0,10.255,10.2997,10.2371,10.2997,510000.0
2005-08-26 15:00:00,11.52,11.53,11.45,11.45,816400.0,10.2997,10.3087,10.2371,10.2371,816400.0
2005-08-29 09:30:00,11.38,11.47,11.36,11.38,613200.0,10.1745,10.255,10.1567,10.1745,613200.0
2005-08-29 10:00:00,11.37,11.49,11.36,11.42,1437200.0,10.1656,10.2729,10.1567,10.2103,1437200.0
2005-08-29 11:00:00,11.41,11.44,11.39,11.4,289600.0,10.2014,10.2282,10.1835,10.1924,289600.0
2005-08-29 12:00:00,11.39,11.45,11.39,11.4,251200.0,10.1835,10.2371,10.1835,10.1924,251200.0
2005-08-29 13:00:00,11.4,11.45,11.4,11.43,610400.0,10.1924,10.2371,10.1924,10.2192,610400.0
2005-08-29 14:00:00,11.43,11.44,11.36,11.4,446000.0,10.2192,10.2282,10.1567,10.1924,446000.0
2005-08-29 15:00:00,11.4,11.45,11.4,11.44,955200.0,10.1924,10.2371,10.1924,10.2282,955200.0
2005-08-30 09:30:00,11.36,11.43,11.31,11.35,492800.0,10.1567,10.2192,10.112,10.1477,492800.0
2005-08-30 10:00:00,11.37,11.39,11.2,11.26,989200.0,10.1656,10.1835,10.0136,10.0673,989200.0
2005-08-30 11:00:00,11.26,11.27,11.2,11.26,796800.0,10.0673,10.0762,10.0136,10.0673,796800.0
2005-08-30 12:00:00,11.26,11.28,11.23,11.26,492800.0,10.0673,10.0851,10.0404,10.0673,492800.0
2005-08-30 13:00:00,11.26,11.29,11.23,11.24,376400.0,10.0673,10.0941,10.0404,10.0494,376400.0
2005-08-30 14:00:00,11.24,11.26,11.19,11.23,384800.0,10.0494,10.0673,10.0047,10.0404,384800.0
2005-08-30 15:00:00,11.23,11.25,11.21,11.24,992800.0,10.0404,10.0583,10.0226,10.0494,992800.0
2005-08-31 09:30:00,11.27,11.3,11.22,11.24,519600.0,10.0762,10.103,10.0315,10.0494,519600.0
2005-08-31 10:00:00,11.24,11.35,11.22,11.26,702000.0,10.0494,10.1477,10.0315,10.0673,702000.0
2005-08-31 11:00:00,11.27,11.32,11.22,11.26,473200.0,10.0762,10.1209,10.0315,10.0673,473200.0
2005-08-31 12:00:00,11.26,11.28,11.22,11.27,380400.0,10.0673,10.0851,10.0315,10.0762,380400.0
2005-08-31 13:00:00,11.27,11.31,11.27,11.29,622000.0,10.0762,10.112,10.0762,10.0941,622000.0
2005-08-31 14:00:00,11.29,11.35,11.25,11.33,565600.0,10.0941,10.1477,10.0583,10.1298,565600.0
2005-08-31 15:00:00,11.33,11.41,11.3,11.37,1800000.0,10.1298,10.2014,10.103,10.1656,1800000.0
2005-09-01 09:30:00,11.34,11.39,11.32,11.36,772000.0,10.1388,10.1835,10.1209,10.1567,772000.0
2005-09-01 10:00:00,11.34,11.52,11.33,11.5,1492400.0,10.1388,10.2997,10.1298,10.2818,1492400.0
2005-09-01 11:00:00,11.5,11.72,11.49,11.63,1355600.0,10.2818,10.4785,10.2729,10.3981,1355600.0
2005-09-01 12:00:00,11.63,11.65,11.49,11.51,663200.0,10.3981,10.4159,10.2729,10.2908,663200.0
2005-09-01 13:00:00,11.51,11.6,11.51,11.53,194800.0,10.2908,10.3712,10.2908,10.3087,194800.0
2005-09-01 14:00:00,11.53,11.64,11.53,11.61,476000.0,10.3087,10.407,10.3087,10.3802,476000.0
2005-09-01 15:00:00,11.61,11.69,11.6,11.61,719600.0,10.3802,10.4517,10.3712,10.3802,719600.0
2005-09-02 09:30:00,11.67,11.69,11.6,11.63,355600.0,10.4338,10.4517,10.3712,10.3981,355600.0
2005-09-02 10:00:00,11.63,11.66,11.51,11.56,426400.0,10.3981,10.4249,10.2908,10.3355,426400.0
2005-09-02 11:00:00,11.56,11.6,11.54,11.55,502400.0,10.3355,10.3712,10.3176,10.3265,502400.0
2005-09-02 12:00:00,11.56,11.62,11.54,11.62,175600.0,10.3355,10.3891,10.3176,10.3891,175600.0
2005-09-02 13:00:00,11.62,11.66,11.61,11.61,330400.0,10.3891,10.4249,10.3802,10.3802,330400.0
2005-09-02 14:00:00,11.61,11.61,11.54,11.54,144400.0,10.3802,10.3802,10.3176,10.3176,144400.0
2005-09-02 15:00:00,11.55,11.58,11.51,11.53,542000.0,10.3265,10.3534,10.2908,10.3087,542000.0
2005-09-06 09:30:00,11.54,11.59,11.46,11.47,257200.0,10.3176,10.3623,10.2461,10.255,257200.0
2005-09-06 10:00:00,11.47,11.6,11.46,11.52,663200.0,10.255,10.3712,10.2461,10.2997,663200.0
2005-09-06 11:00:00,11.52,11.54,11.47,11.48,273200.0,10.2997,10.3176,10.255,10.264,273200.0
2005-09-06 12:00:00,11.48,11.54,11.47,11.51,250800.0,10.264,10.3176,10.255,10.2908,250800.0
2005-09-06 13:00:00,11.52,11.54,11.47,11.53,312400.0,10.2997,10.3176,10.255,10.3087,312400.0
2005-09-06 14:00:00,11.54,11.65,11.52,11.61,891200.0,10.3176,10.4159,10.2997,10.3802,891200.0
2005-09-06 15:00:00,11.62,11.65,11.59,11.65,707600.0,10.3891,10.4159,10.3623,10.4159,707600.0
2005-09-07 09:30:00,11.69,11.7,11.53,11.56,431200.0,10.4517,10.4606,10.3087,10.3355,431200.0
2005-09-07 10:00:00,11.56,11.58,11.5,11.51,457600.0,10.3355,10.3534,10.2818,10.2908,457600.0
2005-09-07 11:00:00,11.51,11.53,11.5,11.5,255600.0,10.2908,10.3087,10.2818,10.2818,255600.0
2005-09-07 12:00:00,11.5,11.56,11.5,11.56,417200.0,10.2818,10.3355,10.2818,10.3355,417200.0
2005-09-07 13:00:00,11.56,11.57,11.48,11.53,391200.0,10.3355,10.3444,10.264,10.3087,391200.0
2005-09-07 14:00:00,11.53,11.57,11.46,11.57,578800.0,10.3087,10.3444,10.2461,10.3444,578800.0
2005-09-07 15:00:00,11.57,11.61,11.55,11.6,565600.0,10.3444,10.3802,10.3265,10.3712,565600.0
2005-09-08 09:30:00,11.53,11.62,11.53,11.6,379600.0,10.3087,10.3891,10.3087,10.3712,379600.0
2005-09-08 10:00:00,11.6,11.65,11.59,11.6,796800.0,10.3712,10.4159,10.3623,10.3712,796800.0
2005-09-08 11:00:00,11.6,11.62,11.56,11.58,446000.0,10.3712,10.3891,10.3355,10.3534,446000.0
2005-09-08 12:00:00,11.6,11.6,11.53,11.6,280800.0,10.3712,10.3712,10.3087,10.3712,280800.0
2005-09-08 13:00:00,11.6,11.65,11.59,11.65,824800.0,10.3712,10.4159,10.3623,10.4159,824800.0
2005-09-08 14:00:00,11.65,11.66,11.58,11.6,644800.0,10.4159,10.4249,10.3534,10.3712,644800.0
2005-09-08 15:00:00,11.6,11.69,11.6,11.68,1007200.0,10.3712,10.4517,10.3712,10.4428,1007200.0
2005-09-09 09:30:00,11.67,11.7,11.58,11.69,267600.0,10.4338,10.4606,10.3534,10.4517,267600.0
2005-09-09 10:00:00,11.7,11.71,11.67,11.68,465200.0,10.4606,10.4696,10.4338,10.4428,465200.0
2005-09-09 11:00:00,11.68,11.84,11.68,11.83,1387600.0,10.4428,10.5858,10.4428,10.5769,1387600.0
2005-09-09 12:00:00,11.82,11.95,11.82,11.91,939200.0,10.5679,10.6842,10.5679,10.6484,939200.0
2005-09-09 13:00:00,11.92,11.99,11.91,11.98,868800.0,10.6573,10.7199,10.6484,10.711,868800.0
2005-09-09 14:00:00,11.98,12.06,11.98,12.05,1462000.0,10.711,10.7825,10.711,10.7736,1462000.0
2005-09-09 15:00:00,12.06,12.1,12.04,12.09,1398000.0,10.7825,10.8183,10.7646,10.8093,1398000.0
2005-09-12 09:30:00,12.04,12.15,12.0,12.11,885600.0,10.7646,10.863,10.7289,10.8272,885600.0
2005-09-12 10:00:00,12.1,12.15,12.03,12.12,579600.0,10.8183,10.863,10.7557,10.8362,579600.0
2005-09-12 11:00:00,12.12,12.23,12.11,12.17,1016000.0,10.8362,10.9345,10.8272,10.8809,1016000.0
2005-09-12 12:00:00,12.17,12.22,12.1,12.12,600800.0,10.8809,10.9256,10.8183,10.8362,600800.0
2005-09-12 13:00:00,12.12,12.15,12.08,12.09,303200.0,10.8362,10.863,10.8004,10.8093,303200.0
2005-09-12 14:00:00,12.09,12.11,12.05,12.08,257600.0,10.8093,10.8272,10.7736,10.8004,257600.0
2005-09-12 15:00:00,12.08,12.09,12.04,12.07,1061200.0,10.8004,10.8093,10.7646,10.7915,1061200.0
2005-09-13 09:30:00,12.11,12.11,11.9,11.94,286800.0,10.8272,10.8272,10.6395,10.6752,286800.0
2005-09-13 10:00:00,11.93,12.0,11.9,11.93,664800.0,10.6663,10.7289,10.6395,10.6663,664800.0
2005-09-13 11:00:00,11.93,11.94,11.88,11.92,291200.0,10.6663,10.6752,10.6216,10.6573,291200.0
2005-09-13 12:00:00,11.9,11.93,11.88,11.92,221200.0,10.6395,10.6663,10.6216,10.6573,221200.0
2005-09-13 13:00:00,11.92,11.93,11.9,11.92,190000.0,10.6573,10.6663,10.6395,10.6573,190000.0
2005-09-13 14:00:00,11.92,12.0,11.9,11.91,380800.0,10.6573,10.7289,10.6395,10.6484,380800.0
2005-09-13 15:00:00,11.91,11.96,11.86,11.9,632400.0,10.6484,10.6931,10.6037,10.6395,632400.0
2005-09-14 09:30:00,11.86,11.9,11.76,11.79,279600.0,10.6037,10.6395,10.5143,10.5411,279600.0
2005-09-14 10:00:00,11.79,11.84,11.75,11.79,212800.0,10.5411,10.5858,10.5053,10.5411,212800.0
2005-09-14 11:00:00,11.79,11.84,11.75,11.83,620800.0,10.5411,10.5858,10.5053,10.5769,620800.0
2005-09-14 12:00:00,11.82,11.88,11.77,11.79,681600.0,10.5679,10.6216,10.5232,10.5411,681600.0
2005-09-14 13:00:00,11.8,11.81,11.75,11.76,173200.0,10.5501,10.559,10.5053,10.5143,173200.0
2005-09-14 14:00:00,11.76,11.78,11.75,11.76,307200.0,10.5143,10.5322,10.5053,10.5143,307200.0
2005-09-14 15:00:00,11.76,11.78,11.69,11.69,980400.0,10.5143,10.5322,10.4517,10.4517,980400.0
2005-09-15 09:30:00,11.72,11.78,11.61,11.63,215200.0,10.4785,10.5322,10.3802,10.3981,215200.0
2005-09-15 10:00:00,11.63,11.68,11.61,11.63,603200.0,10.3981,10.4428,10.3802,10.3981,603200.0
2005-09-15 11:00:00,11.63,11.64,11.56,11.6,650000.0,10.3981,10.407,10.3355,10.3712,650000.0
2005-09-15 12:00:00,11.61,11.61,11.57,11.58,333200.0,10.3802,10.3802,10.3444,10.3534,333200.0
2005-09-15 13:00:00,11.58,11.61,11.57,11.58,408400.0,10.3534,10.3802,10.3444,10.3534,408400.0
2005-09-15 14:00:00,11.58,11.63,11.58,11.58,535200.0,10.3534,10.3981,10.3534,10.3534,535200.0
2005-09-15 15:00:00,11.58,11.59,11.52,11.52,500800.0,10.3534,10.3623,10.2997,10.2997,500800.0
2005-09-16 09:30:00,11.55,11.57,11.4,11.42,2911200.0,10.3265,10.3444,10.1924,10.2103,2911200.0
2005-09-16 10:00:00,11.43,11.47,11.37,11.46,814800.0,10.2192,10.255,10.1656,10.2461,814800.0
2005-09-16 11:00:00,11.45,11.47,11.44,11.45,246400.0,10.2371,10.255,10.2282,10.2371,246400.0
2005-09-16 12:00:00,11.45,11.47,11.41,11.42,614400.0,10.2371,10.255,10.2014,10.2103,614400.0
2005-09-16 13:00:00,11.42,11.55,11.41,11.55,582400.0,10.2103,10.3265,10.2014,10.3265,582400.0
2005-09-16 14:00:00,11.55,11.55,11.47,11.5,677200.0,10.3265,10.3265,10.255,10.2818,677200.0
2005-09-16 15:00:00,11.5,11.64,11.48,11.59,696000.0,10.2818,10.407,10.264,10.3623,696000.0
2005-09-19 09:30:00,11.5,11.61,11.49,11.56,392000.0,10.2818,10.3802,10.2729,10.3355,392000.0
2005-09-19 10:00:00,11.56,11.56,11.38,11.45,644000.0,10.3355,10.3355,10.1745,10.2371,644000.0
2005-09-19 11:00:00,11.45,11.46,11.36,11.38,454800.0,10.2371,10.2461,10.1567,10.1745,454800.0
2005-09-19 12:00:00,11.39,11.45,11.38,11.42,337200.0,10.1835,10.2371,10.1745,10.2103,337200.0
2005-09-19 13:00:00,11.41,11.43,11.35,11.35,309600.0,10.2014,10.2192,10.1477,10.1477,309600.0
2005-09-19 14:00:00,11.35,11.36,11.33,11.36,529200.0,10.1477,10.1567,10.1298,10.1567,529200.0
2005-09-19 15:00:00,11.36,11.4,11.34,11.36,606400.0,10.1567,10.1924,10.1388,10.1567,606400.0
2005-09-20 09:30:00,11.43,11.61,11.38,11.59,1081200.0,10.2192,10.3802,10.1745,10.3623,1081200.0
2005-09-20 10:00:00,11.59,11.69,11.59,11.65,916400.0,10.3623,10.4517,10.3623,10.4159,916400.0
2005-09-20 11:00:00,11.65,11.71,11.6,11.65,472800.0,10.4159,10.4696,10.3712,10.4159,472800.0
2005-09-20 12:00:00,11.65,11.69,11.65,11.67,553600.0,10.4159,10.4517,10.4159,10.4338,553600.0
2005-09-20 13:00:00,11.67,11.67,11.54,11.56,454800.0,10.4338,10.4338,10.3176,10.3355,454800.0
2005-09-20 14:00:00,11.56,11.58,11.4,11.42,943600.0,10.3355,10.3534,10.1924,10.2103,943600.0
2005-09-20 15:00:00,11.41,11.42,11.33,11.39,1192800.0,10.2014,10.2103,10.1298,10.1835,1192800.0
2005-09-21 09:30:00,11.39,11.39,11.19,11.24,585600.0,10.1835,10.1835,10.0047,10.0494,585600.0
2005-09-21 10:00:00,11.24,11.37,11.21,11.33,677200.0,10.0494,10.1656,10.0226,10.1298,677200.0
2005-09-21 11:00:00,11.33,11.35,11.2,11.22,336400.0,10.1298,10.1477,10.0136,10.0315,336400.0
2005-09-21 12:00:00,11.22,11.24,11.19,11.19,292000.0,10.0315,10.0494,10.0047,10.0047,292000.0
2005-09-21 13:00:00,11.19,11.24,11.1,11.12,314000.0,10.0047,10.0494,9.9242,9.9421,314000.0
2005-09-21 14:00:00,11.12,11.19,11.11,11.15,464400.0,9.9421,10.0047,9.9331,9.9689,464400.0
2005-09-21 15:00:00,11.15,11.15,11.03,11.05,1228000.0,9.9689,9.9689,9.8616,9.8795,1228000.0
2005-09-22 09:30:00,11.04,11.04,10.61,10.79,1457200.0,9.8706,9.8706,9.4861,9.647,1457200.0
2005-09-22 10:00:00,10.8,10.95,10.8,10.84,1135600.0,9.656,9.7901,9.656,9.6917,1135600.0
2005-09-22 11:00:00,10.84,10.97,10.84,10.94,1406000.0,9.6917,9.808,9.6917,9.7812,1406000.0
2005-09-22 12:00:00,10.93,10.93,10.78,10.8,524800.0,9.7722,9.7722,9.6381,9.656,524800.0
2005-09-22 13:00:00,10.8,10.99,10.78,10.96,766400.0,9.656,9.8259,9.6381,9.799,766400.0
2005-09-22 14:00:00,10.96,11.07,10.93,11.02,1197200.0,9.799,9.8974,9.7722,9.8527,1197200.0
2005-09-22 15:00:00,11.02,11.05,10.95,11.0,1652000.0,9.8527,9.8795,9.7901,9.8348,1652000.0
2005-09-23 09:30:00,11.03,11.03,10.88,10.9,481200.0,9.8616,9.8616,9.7275,9.7454,481200.0
2005-09-23 10:00:00,10.9,11.07,10.89,11.02,608400.0,9.7454,9.8974,9.7364,9.8527,608400.0
2005-09-23 11:00:00,11.02,11.07,11.0,11.01,526000.0,9.8527,9.8974,9.8348,9.8437,526000.0
2005-09-23 12:00:00,11.01,11.02,10.99,11.0,210400.0,9.8437,9.8527,9.8259,9.8348,210400.0
2005-09-23 13:00:00,11.0,11.05,10.99,11.05,326400.0,9.8348,9.8795,9.8259,9.8795,326400.0
2005-09-23 14:00:00,11.05,11.11,11.03,11.09,258800.0,9.8795,9.9331,9.8616,9.9153,258800.0
2005-09-23 15:00:00,11.08,11.12,11.08,11.1,786400.0,9.9063,9.9421,9.9063,9.9242,786400.0
2005-09-26 09:30:00,11.2,11.24,11.1,11.16,564800.0,10.0136,10.0494,9.9242,9.9778,564800.0
2005-09-26 10:00:00,11.17,11.27,11.14,11.24,681600.0,9.9868,10.0762,9.96,10.0494,681600.0
2005-09-26 11:00:00,11.24,11.27,11.23,11.25,740400.0,10.0494,10.0762,10.0404,10.0583,740400.0
2005-09-26 12:00:00,11.25,11.32,11.24,11.26,1191200.0,10.0583,10.1209,10.0494,10.0673,1191200.0
2005-09-26 13:00:00,11.26,11.32,11.19,11.27,639600.0,10.0673,10.1209,10.0047,10.0762,639600.0
2005-09-26 14:00:00,11.28,11.31,11.17,11.21,1158800.0,10.0851,10.112,9.9868,10.0226,1158800.0
2005-09-26 15:00:00,11.21,11.27,11.21,11.24,779200.0,10.0226,10.0762,10.0226,10.0494,779200.0
2005-09-27 09:30:00,11.3,11.3,11.22,11.24,651600.0,10.103,10.103,10.0315,10.0494,651600.0
2005-09-27 10:00:00,11.24,11.34,11.22,11.25,2127200.0,10.0494,10.1388,10.0315,10.0583,2127200.0
2005-09-27 11:00:00,11.25,11.3,11.24,11.29,629200.0,10.0583,10.103,10.0494,10.0941,629200.0
2005-09-27 12:00:00,11.28,11.32,11.28,11.31,397200.0,10.0851,10.1209,10.0851,10.112,397200.0
2005-09-27 13:00:00,11.31,11.32,11.24,11.26,459600.0,10.112,10.1209,10.0494,10.0673,459600.0
2005-09-27 14:00:00,11.26,11.37,11.26,11.35,966800.0,10.0673,10.1656,10.0673,10.1477,966800.0
2005-09-27 15:00:00,11.35,11.41,11.31,11.33,1355600.0,10.1477,10.2014,10.112,10.1298,1355600.0
2005-09-28 09:30:00,11.37,11.38,11.2,11.35,401200.0,10.1656,10.1745,10.0136,10.1477,401200.0
2005-09-28 10:00:00,11.35,11.39,11.28,11.36,600400.0,10.1477,10.1835,10.0851,10.1567,600400.0
2005-09-28 11:00:00,11.36,11.37,11.32,11.34,533200.0,10.1567,10.1656,10.1209,10.1388,533200.0
2005-09-28 12:00:00,11.34,11.35,11.27,11.31,578000.0,10.1388,10.1477,10.0762,10.112,578000.0
2005-09-28 13:00:00,11.31,11.31,11.25,11.28,330800.0,10.112,10.112,10.0583,10.0851,330800.0
2005-09-28 14:00:00,11.29,11.34,11.29,11.31,531600.0,10.0941,10.1388,10.0941,10.112,531600.0
2005-09-28 15:00:00,11.31,11.35,11.29,11.31,1030800.0,10.112,10.1477,10.0941,10.112,1030800.0
2005-09-29 09:30:00,11.31,11.33,11.28,11.31,203200.0,10.112,10.1298,10.0851,10.112,203200.0
2005-09-29 10:00:00,11.3,11.35,11.28,11.33,496800.0,10.103,10.1477,10.0851,10.1298,496800.0
2005-09-29 11:00:00,11.34,11.35,11.31,11.35,718800.0,10.1388,10.1477,10.112,10.1477,718800.0
2005-09-29 12:00:00,11.35,11.37,11.31,11.32,340400.0,10.1477,10.1656,10.112,10.1209,340400.0
2005-09-29 13:00:00,11.32,11.4,11.31,11.39,670800.0,10.1209,10.1924,10.112,10.1835,670800.0
2005-09-29 14:00:00,11.39,11.48,11.39,11.48,1007200.0,10.1835,10.264,10.1835,10.264,1007200.0
2005-09-29 15:00:00,11.48,11.53,11.41,11.44,1342800.0,10.264,10.3087,10.2014,10.2282,1342800.0
2005-09-30 09:30:00,11.48,11.48,11.31,11.35,313200.0,10.264,10.264,10.112,10.1477,313200.0
2005-09-30 10:00:00,11.35,11.55,11.35,11.53,805200.0,10.1477,10.3265,10.1477,10.3087,805200.0
2005-09-30 11:00:00,11.54,11.55,11.5,11.5,301200.0,10.3176,10.3265,10.2818,10.2818,301200.0
2005-09-30 12:00:00,11.5,11.56,11.5,11.55,265200.0,10.2818,10.3355,10.2818,10.3265,265200.0
2005-09-30 13:00:00,11.55,11.59,11.54,11.56,220000.0,10.3265,10.3623,10.3176,10.3355,220000.0
2005-09-30 14:00:00,11.56,11.62,11.56,11.6,488000.0,10.3355,10.3891,10.3355,10.3712,488000.0
2005-09-30 15:00:00,11.6,11.67,11.59,11.64,1275600.0,10.3712,10.4338,10.3623,10.407,1275600.0
2005-10-03 09:30:00,11.67,11.75,11.63,11.72,532000.0,10.4338,10.5053,10.3981,10.4785,532000.0
2005-10-03 10:00:00,11.72,11.75,11.5,11.5,1169200.0,10.4785,10.5053,10.2818,10.2818,1169200.0
2005-10-03 11:00:00,11.5,11.53,11.46,11.49,707200.0,10.2818,10.3087,10.2461,10.2729,707200.0
2005-10-03 12:00:00,11.49,11.51,11.43,11.45,786800.0,10.2729,10.2908,10.2192,10.2371,786800.0
2005-10-03 13:00:00,11.45,11.48,11.43,11.45,602400.0,10.2371,10.264,10.2192,10.2371,602400.0
2005-10-03 14:00:00,11.46,11.5,11.43,11.45,1427200.0,10.2461,10.2818,10.2192,10.2371,1427200.0
2005-10-03 15:00:00,11.46,11.49,11.43,11.44,1882000.0,10.2461,10.2729,10.2192,10.2282,1882000.0
2005-10-04 09:30:00,11.49,11.56,11.46,11.49,442400.0,10.2729,10.3355,10.2461,10.2729,442400.0
2005-10-04 10:00:00,11.5,11.54,11.48,11.5,590800.0,10.2818,10.3176,10.264,10.2818,590800.0
2005-10-04 11:00:00,11.51,11.51,11.42,11.42,827600.0,10.2908,10.2908,10.2103,10.2103,827600.0
2005-10-04 12:00:00,11.42,11.51,11.39,11.5,946400.0,10.2103,10.2908,10.1835,10.2818,946400.0
2005-10-04 13:00:00,11.49,11.52,11.49,11.49,684400.0,10.2729,10.2997,10.2729,10.2729,684400.0
2005-10-04 14:00:00,11.5,11.52,11.41,11.43,1184800.0,10.2818,10.2997,10.2014,10.2192,1184800.0
2005-10-04 15:00:00,11.44,11.45,11.31,11.39,2086000.0,10.2282,10.2371,10.112,10.1835,2086000.0
2005-10-05 09:30:00,11.31,11.31,11.23,11.29,942400.0,10.112,10.112,10.0404,10.0941,942400.0
2005-10-05 10:00:00,11.28,11.3,11.22,11.26,1054000.0,10.0851,10.103,10.0315,10.0673,1054000.0
2005-10-05 11:00:00,11.26,11.29,11.21,11.22,1059200.0,10.0673,10.0941,10.0226,10.0315,1059200.0
2005-10-05 12:00:00,11.21,11.22,11.16,11.18,1034000.0,10.0226,10.0315,9.9778,9.9957,1034000.0
2005-10-05 13:00:00,11.17,11.24,11.17,11.23,546400.0,9.9868,10.0494,9.9868,10.0404,546400.0
2005-10-05 14:00:00,11.23,11.25,11.19,11.2,706400.0,10.0404,10.0583,10.0047,10.0136,706400.0
2005-10-05 15:00:00,11.2,11.22,11.03,11.06,1320800.0,10.0136,10.0315,9.8616,9.8884,1320800.0
2005-10-06 09:30:00,11.09,11.09,10.94,11.0,498400.0,9.9153,9.9153,9.7812,9.8348,498400.0
2005-10-06 10:00:00,11.0,11.04,10.9,11.0,750800.0,9.8348,9.8706,9.7454,9.8348,750800.0
2005-10-06 11:00:00,11.0,11.06,10.98,11.03,590400.0,9.8348,9.8884,9.8169,9.8616,590400.0
2005-10-06 12:00:00,11.03,11.05,11.02,11.03,636400.0,9.8616,9.8795,9.8527,9.8616,636400.0
2005-10-06 13:00:00,11.03,11.04,10.89,10.89,630400.0,9.8616,9.8706,9.7364,9.7364,630400.0
2005-10-06 14:00:00,10.89,10.9,10.76,10.77,847200.0,9.7364,9.7454,9.6202,9.6292,847200.0
2005-10-06 15:00:00,10.77,10.82,10.64,10.75,1946400.0,9.6292,9.6739,9.5129,9.6113,1946400.0
2005-10-07 09:30:00,10.81,11.07,10.78,10.98,716800.0,9.6649,9.8974,9.6381,9.8169,716800.0
2005-10-07 10:00:00,10.97,10.97,10.86,10.88,710000.0,9.808,9.808,9.7096,9.7275,710000.0
2005-10-07 11:00:00,10.89,10.89,10.75,10.82,687200.0,9.7364,9.7364,9.6113,9.6739,687200.0
2005-10-07 12:00:00,10.81,10.87,10.77,10.86,665200.0,9.6649,9.7186,9.6292,9.7096,665200.0
2005-10-07 13:00:00,10.86,10.92,10.85,10.9,377200.0,9.7096,9.7633,9.7007,9.7454,377200.0
2005-10-07 14:00:00,10.9,10.93,10.86,10.92,498800.0,9.7454,9.7722,9.7096,9.7633,498800.0
2005-10-07 15:00:00,10.91,10.96,10.9,10.91,996400.0,9.7543,9.799,9.7454,9.7543,996400.0
2005-10-10 09:30:00,11.1,11.15,10.98,11.13,1476000.0,9.9242,9.9689,9.8169,9.951,1476000.0
2005-10-10 10:00:00,11.13,11.22,11.04,11.2,1632800.0,9.951,10.0315,9.8706,10.0136,1632800.0
2005-10-10 11:00:00,11.2,11.2,11.1,11.12,627600.0,10.0136,10.0136,9.9242,9.9421,627600.0
2005-10-10 12:00:00,11.13,11.2,11.13,11.19,483600.0,9.951,10.0136,9.951,10.0047,483600.0
2005-10-10 13:00:00,11.19,11.19,11.11,11.15,843600.0,10.0047,10.0047,9.9331,9.9689,843600.0
2005-10-10 14:00:00,11.15,11.19,11.1,11.15,1131200.0,9.9689,10.0047,9.9242,9.9689,1131200.0
2005-10-10 15:00:00,11.15,11.24,11.13,11.22,2233600.0,9.9689,10.0494,9.951,10.0315,2233600.0
2005-10-11 09:30:00,11.64,11.84,11.61,11.68,2925600.0,10.407,10.5858,10.3802,10.4428,2925600.0
2005-10-11 10:00:00,11.67,11.73,11.4,11.58,2528400.0,10.4338,10.4875,10.1924,10.3534,2528400.0
2005-10-11 11:00:00,11.57,11.94,11.34,11.41,1654800.0,10.3444,10.6752,10.1388,10.2014,1654800.0
2005-10-11 12:00:00,11.41,11.45,11.27,11.28,634800.0,10.2014,10.2371,10.0762,10.0851,634800.0
2005-10-11 13:00:00,11.28,11.36,11.27,11.35,497600.0,10.0851,10.1567,10.0762,10.1477,497600.0
2005-10-11 14:00:00,11.35,11.49,11.31,11.38,940000.0,10.1477,10.2729,10.112,10.1745,940000.0
2005-10-11 15:00:00,11.38,11.46,11.3,11.36,1786000.0,10.1745,10.2461,10.103,10.1567,1786000.0
2005-10-12 09:30:00,11.36,11.58,11.36,11.41,864000.0,10.1567,10.3534,10.1567,10.2014,864000.0
2005-10-12 10:00:00,11.41,11.41,11.22,11.28,1247200.0,10.2014,10.2014,10.0315,10.0851,1247200.0
2005-10-12 11:00:00,11.29,11.31,10.95,10.98,1189200.0,10.0941,10.112,9.7901,9.8169,1189200.0
2005-10-12 12:00:00,10.97,11.24,10.95,11.19,1056400.0,9.808,10.0494,9.7901,10.0047,1056400.0
2005-10-12 13:00:00,11.18,11.29,11.16,11.2,1522400.0,9.9957,10.0941,9.9778,10.0136,1522400.0
2005-10-12 14:00:00,11.19,11.21,10.9,10.91,1935200.0,10.0047,10.0226,9.7454,9.7543,1935200.0
2005-10-12 15:00:00,10.92,11.07,10.87,11.02,2370400.0,9.7633,9.8974,9.7186,9.8527,2370400.0
2005-10-13 09:30:00,10.93,10.96,10.78,10.82,1344000.0,9.7722,9.799,9.6381,9.6739,1344000.0
2005-10-13 10:00:00,10.82,10.9,10.81,10.88,918800.0,9.6739,9.7454,9.6649,9.7275,918800.0
2005-10-13 11:00:00,10.87,10.9,10.85,10.88,672800.0,9.7186,9.7454,9.7007,9.7275,672800.0
2005-10-13 12:00:00,10.88,10.93,10.86,10.93,600400.0,9.7275,9.7722,9.7096,9.7722,600400.0
2005-10-13 13:00:00,10.91,10.93,10.83,10.87,361200.0,9.7543,9.7722,9.6828,9.7186,361200.0
2005-10-13 14:00:00,10.87,11.0,10.85,10.96,657600.0,9.7186,9.8348,9.7007,9.799,657600.0
2005-10-13 15:00:00,10.96,11.0,10.91,10.95,901200.0,9.799,9.8348,9.7543,9.7901,901200.0
2005-10-14 09:30:00,10.95,11.11,10.94,10.98,441600.0,9.7901,9.9331,9.7812,9.8169,441600.0
2005-10-14 10:00:00,10.97,11.09,10.92,11.08,565200.0,9.808,9.9153,9.7633,9.9063,565200.0
2005-10-14 11:00:00,11.08,11.17,11.06,11.15,368400.0,9.9063,9.9868,9.8884,9.9689,368400.0
2005-10-14 12:00:00,11.15,11.18,11.05,11.06,320000.0,9.9689,9.9957,9.8795,9.8884,320000.0
2005-10-14 13:00:00,11.06,11.13,11.06,11.11,281200.0,9.8884,9.951,9.8884,9.9331,281200.0
2005-10-14 14:00:00,11.11,11.18,11.09,11.15,292400.0,9.9331,9.9957,9.9153,9.9689,292400.0
2005-10-14 15:00:00,11.15,11.18,11.12,11.16,666800.0,9.9689,9.9957,9.9421,9.9778,666800.0
2005-10-17 09:30:00,11.19,11.2,11.06,11.09,293600.0,10.0047,10.0136,9.8884,9.9153,293600.0
2005-10-17 10:00:00,11.09,11.17,11.07,11.13,915200.0,9.9153,9.9868,9.8974,9.951,915200.0
2005-10-17 11:00:00,11.13,11.14,11.08,11.1,484800.0,9.951,9.96,9.9063,9.9242,484800.0
2005-10-17 12:00:00,11.11,11.12,11.0,11.03,798000.0,9.9331,9.9421,9.8348,9.8616,798000.0
2005-10-17 13:00:00,11.03,11.1,11.02,11.1,580000.0,9.8616,9.9242,9.8527,9.9242,580000.0
2005-10-17 14:00:00,11.1,11.15,11.09,11.13,608000.0,9.9242,9.9689,9.9153,9.951,608000.0
2005-10-17 15:00:00,11.14,11.15,11.09,11.11,1235600.0,9.96,9.9689,9.9153,9.9331,1235600.0
2005-10-18 09:30:00,11.11,11.12,11.04,11.09,667600.0,9.9331,9.9421,9.8706,9.9153,667600.0
2005-10-18 10:00:00,11.09,11.1,10.95,11.0,950400.0,9.9153,9.9242,9.7901,9.8348,950400.0
2005-10-18 11:00:00,11.01,11.08,11.0,11.0,523600.0,9.8437,9.9063,9.8348,9.8348,523600.0
2005-10-18 12:00:00,11.01,11.04,11.0,11.03,118400.0,9.8437,9.8706,9.8348,9.8616,118400.0
2005-10-18 13:00:00,11.03,11.03,10.95,10.97,578000.0,9.8616,9.8616,9.7901,9.808,578000.0
2005-10-18 14:00:00,10.98,11.02,10.97,10.99,404000.0,9.8169,9.8527,9.808,9.8259,404000.0
2005-10-18 15:00:00,10.99,11.03,10.93,10.93,1183600.0,9.8259,9.8616,9.7722,9.7722,1183600.0
2005-10-19 09:30:00,10.91,10.95,10.63,10.71,1141600.0,9.7543,9.7901,9.504,9.5755,1141600.0
2005-10-19 10:00:00,10.71,10.78,10.63,10.7,1974800.0,9.5755,9.6381,9.504,9.5666,1974800.0
2005-10-19 11:00:00,10.7,10.73,10.69,10.71,575200.0,9.5666,9.5934,9.5576,9.5755,575200.0
2005-10-19 12:00:00,10.71,10.71,10.56,10.65,1202400.0,9.5755,9.5755,9.4414,9.5219,1202400.0
2005-10-19 13:00:00,10.64,10.71,10.63,10.69,796400.0,9.5129,9.5755,9.504,9.5576,796400.0
2005-10-19 14:00:00,10.69,10.94,10.68,10.92,1926400.0,9.5576,9.7812,9.5487,9.7633,1926400.0
2005-10-19 15:00:00,10.93,11.04,10.92,11.01,1871200.0,9.7722,9.8706,9.7633,9.8437,1871200.0
2005-10-20 09:30:00,11.11,11.11,11.0,11.04,422400.0,9.9331,9.9331,9.8348,9.8706,422400.0
2005-10-20 10:00:00,11.04,11.22,11.01,11.1,943200.0,9.8706,10.0315,9.8437,9.9242,943200.0
2005-10-20 11:00:00,11.09,11.21,11.03,11.17,794400.0,9.9153,10.0226,9.8616,9.9868,794400.0
2005-10-20 12:00:00,11.18,11.22,11.15,11.2,290000.0,9.9957,10.0315,9.9689,10.0136,290000.0
2005-10-20 13:00:00,11.2,11.25,11.16,11.19,345200.0,10.0136,10.0583,9.9778,10.0047,345200.0
2005-10-20 14:00:00,11.19,11.22,10.89,10.96,1625600.0,10.0047,10.0315,9.7364,9.799,1625600.0
2005-10-20 15:00:00,10.96,11.01,10.85,10.98,1123200.0,9.799,9.8437,9.7007,9.8169,1123200.0
2005-10-21 09:30:00,11.09,11.2,11.0,11.17,1910800.0,9.9153,10.0136,9.8348,9.9868,1910800.0
2005-10-21 10:00:00,11.17,11.22,11.08,11.08,1001600.0,9.9868,10.0315,9.9063,9.9063,1001600.0
2005-10-21 11:00:00,11.09,11.15,11.07,11.13,333200.0,9.9153,9.9689,9.8974,9.951,333200.0
2005-10-21 12:00:00,11.12,11.25,11.1,11.25,405600.0,9.9421,10.0583,9.9242,10.0583,405600.0
2005-10-21 13:00:00,11.25,11.25,11.09,11.11,515200.0,10.0583,10.0583,9.9153,9.9331,515200.0
2005-10-21 14:00:00,11.1,11.24,11.1,11.23,349200.0,9.9242,10.0494,9.9242,10.0404,349200.0
2005-10-21 15:00:00,11.23,11.29,11.21,11.27,1177600.0,10.0404,10.0941,10.0226,10.0762,1177600.0
2005-10-24 09:30:00,11.28,11.44,11.26,11.42,425200.0,10.0851,10.2282,10.0673,10.2103,425200.0
2005-10-24 10:00:00,11.44,11.52,11.33,11.41,1051600.0,10.2282,10.2997,10.1298,10.2014,1051600.0
2005-10-24 11:00:00,11.41,11.54,11.4,11.54,503600.0,10.2014,10.3176,10.1924,10.3176,503600.0
2005-10-24 12:00:00,11.54,11.61,11.5,11.53,610000.0,10.3176,10.3802,10.2818,10.3087,610000.0
2005-10-24 13:00:00,11.53,11.6,11.52,11.54,630800.0,10.3087,10.3712,10.2997,10.3176,630800.0
2005-10-24 14:00:00,11.54,11.55,11.45,11.46,954400.0,10.3176,10.3265,10.2371,10.2461,954400.0
2005-10-24 15:00:00,11.46,11.53,11.4,11.53,1623600.0,10.2461,10.3087,10.1924,10.3087,1623600.0
2005-10-25 09:30:00,11.51,11.54,11.38,11.41,344800.0,10.2908,10.3176,10.1745,10.2014,344800.0
2005-10-25 10:00:00,11.4,11.59,11.4,11.5,312000.0,10.1924,10.3623,10.1924,10.2818,312000.0
2005-10-25 11:00:00,11.51,11.51,11.43,11.43,322000.0,10.2908,10.2908,10.2192,10.2192,322000.0
2005-10-25 12:00:00,11.43,11.47,11.4,11.4,158400.0,10.2192,10.255,10.1924,10.1924,158400.0
2005-10-25 13:00:00,11.4,11.46,11.38,11.43,255200.0,10.1924,10.2461,10.1745,10.2192,255200.0
2005-10-25 14:00:00,11.43,11.51,11.42,11.46,402400.0,10.2192,10.2908,10.2103,10.2461,402400.0
2005-10-25 15:00:00,11.46,11.49,11.42,11.49,790800.0,10.2461,10.2729,10.2103,10.2729,790800.0
2005-10-26 09:30:00,11.4,11.6,11.4,11.58,264400.0,10.1924,10.3712,10.1924,10.3534,264400.0
2005-10-26 10:00:00,11.56,11.59,11.47,11.47,645600.0,10.3355,10.3623,10.255,10.255,645600.0
2005-10-26 11:00:00,11.47,11.49,11.42,11.46,810800.0,10.255,10.2729,10.2103,10.2461,810800.0
2005-10-26 12:00:00,11.47,11.47,11.41,11.41,521600.0,10.255,10.255,10.2014,10.2014,521600.0
2005-10-26 13:00:00,11.41,11.41,11.27,11.28,690000.0,10.2014,10.2014,10.0762,10.0851,690000.0
2005-10-26 14:00:00,11.29,11.4,11.28,11.35,531200.0,10.0941,10.1924,10.0851,10.1477,531200.0
2005-10-26 15:00:00,11.36,11.38,11.29,11.31,2111200.0,10.1567,10.1745,10.0941,10.112,2111200.0
2005-10-27 09:30:00,11.33,11.33,11.16,11.16,506800.0,10.1298,10.1298,9.9778,9.9778,506800.0
2005-10-27 10:00:00,11.17,11.19,11.0,11.02,1321600.0,9.9868,10.0047,9.8348,9.8527,1321600.0
2005-10-27 11:00:00,11.02,11.07,10.99,11.0,1288800.0,9.8527,9.8974,9.8259,9.8348,1288800.0
2005-10-27 12:00:00,11.0,11.03,10.98,11.01,1337600.0,9.8348,9.8616,9.8169,9.8437,1337600.0
2005-10-27 13:00:00,11.01,11.2,10.94,11.01,808800.0,9.8437,10.0136,9.7812,9.8437,808800.0
2005-10-27 14:00:00,11.02,11.03,10.99,11.0,791200.0,9.8527,9.8616,9.8259,9.8348,791200.0
2005-10-27 15:00:00,11.0,11.02,10.86,10.86,1688800.0,9.8348,9.8527,9.7096,9.7096,1688800.0
2005-10-28 09:30:00,11.03,11.19,10.99,11.16,540000.0,9.8616,10.0047,9.8259,9.9778,540000.0
2005-10-28 10:00:00,11.17,11.26,11.12,11.12,1594800.0,9.9868,10.0673,9.9421,9.9421,1594800.0
2005-10-28 11:00:00,11.12,11.24,11.09,11.24,1144400.0,9.9421,10.0494,9.9153,10.0494,1144400.0
2005-10-28 12:00:00,11.24,11.35,11.21,11.35,741600.0,10.0494,10.1477,10.0226,10.1477,741600.0
2005-10-28 13:00:00,11.35,11.47,11.25,11.31,1428800.0,10.1477,10.255,10.0583,10.112,1428800.0
2005-10-28 14:00:00,11.31,11.38,11.26,11.36,1038800.0,10.112,10.1745,10.0673,10.1567,1038800.0
2005-10-28 15:00:00,11.36,11.44,11.29,11.35,1822800.0,10.1567,10.2282,10.0941,10.1477,1822800.0
2005-10-31 09:30:00,11.1,11.22,11.0,11.08,2019600.0,9.9242,10.0315,9.8348,9.9063,2019600.0
2005-10-31 10:00:00,11.08,11.26,11.01,11.2,2438000.0,9.9063,10.0673,9.8437,10.0136,2438000.0
2005-10-31 11:00:00,11.18,11.64,11.09,11.11,1227200.0,9.9957,10.407,9.9153,9.9331,1227200.0
2005-10-31 12:00:00,11.11,11.13,10.93,10.95,1656400.0,9.9331,9.951,9.7722,9.7901,1656400.0
2005-10-31 13:00:00,10.95,11.02,10.83,10.86,1133600.0,9.7901,9.8527,9.6828,9.7096,1133600.0
2005-10-31 14:00:00,10.86,11.0,10.85,10.95,964400.0,9.7096,9.8348,9.7007,9.7901,964400.0
2005-10-31 15:00:00,10.96,11.02,10.89,10.99,2119600.0,9.799,9.8527,9.7364,9.8259,2119600.0
2005-11-01 09:30:00,11.01,11.11,10.93,11.1,721200.0,9.8437,9.9331,9.7722,9.9242,721200.0
2005-11-01 10:00:00,11.11,11.12,11.03,11.06,800000.0,9.9331,9.9421,9.8616,9.8884,800000.0
2005-11-01 11:00:00,11.06,11.06,10.97,10.98,624400.0,9.8884,9.8884,9.808,9.8169,624400.0
2005-11-01 12:00:00,10.98,10.99,10.89,10.92,608000.0,9.8169,9.8259,9.7364,9.7633,608000.0
2005-11-01 13:00:00,10.92,10.93,10.81,10.84,625200.0,9.7633,9.7722,9.6649,9.6917,625200.0
2005-11-01 14:00:00,10.84,10.95,10.8,10.82,1404000.0,9.6917,9.7901,9.656,9.6739,1404000.0
2005-11-01 15:00:00,10.81,10.9,10.81,10.86,1507200.0,9.6649,9.7454,9.6649,9.7096,1507200.0
2005-11-02 09:30:00,10.84,11.0,10.81,10.9,579200.0,9.6917,9.8348,9.6649,9.7454,579200.0
2005-11-02 10:00:00,10.9,10.92,10.75,10.84,1980000.0,9.7454,9.7633,9.6113,9.6917,1980000.0
2005-11-02 11:00:00,10.84,10.88,10.83,10.87,1066800.0,9.6917,9.7275,9.6828,9.7186,1066800.0
2005-11-02 12:00:00,10.87,10.87,10.8,10.84,1475600.0,9.7186,9.7186,9.656,9.6917,1475600.0
2005-11-02 13:00:00,10.84,10.86,10.84,10.84,724800.0,9.6917,9.7096,9.6917,9.6917,724800.0
2005-11-02 14:00:00,10.84,10.86,10.77,10.79,1124800.0,9.6917,9.7096,9.6292,9.647,1124800.0
2005-11-02 15:00:00,10.79,10.85,10.78,10.84,1651600.0,9.647,9.7007,9.6381,9.6917,1651600.0
2005-11-03 09:30:00,10.85,10.99,10.85,10.97,450800.0,9.7007,9.8259,9.7007,9.808,450800.0
2005-11-03 10:00:00,10.99,11.13,10.99,11.11,1640000.0,9.8259,9.951,9.8259,9.9331,1640000.0
2005-11-03 11:00:00,11.12,11.13,11.05,11.09,960000.0,9.9421,9.951,9.8795,9.9153,960000.0
2005-11-03 12:00:00,11.08,11.2,11.08,11.2,876800.0,9.9063,10.0136,9.9063,10.0136,876800.0
2005-11-03 13:00:00,11.19,11.34,11.19,11.34,1333600.0,10.0047,10.1388,10.0047,10.1388,1333600.0
2005-11-03 14:00:00,11.34,11.34,11.24,11.26,1000000.0,10.1388,10.1388,10.0494,10.0673,1000000.0
2005-11-03 15:00:00,11.26,11.28,11.13,11.25,1335600.0,10.0673,10.0851,9.951,10.0583,1335600.0
2005-11-04 09:30:00,11.3,11.3,11.2,11.24,434800.0,10.103,10.103,10.0136,10.0494,434800.0
2005-11-04 10:00:00,11.24,11.33,11.12,11.13,744000.0,10.0494,10.1298,9.9421,9.951,744000.0
2005-11-04 11:00:00,11.13,11.2,11.09,11.13,601600.0,9.951,10.0136,9.9153,9.951,601600.0
2005-11-04 12:00:00,11.13,11.23,11.12,11.22,260000.0,9.951,10.0404,9.9421,10.0315,260000.0
2005-11-04 13:00:00,11.22,11.22,11.18,11.19,357600.0,10.0315,10.0315,9.9957,10.0047,357600.0
2005-11-04 14:00:00,11.19,11.25,11.19,11.21,462800.0,10.0047,10.0583,10.0047,10.0226,462800.0
2005-11-04 15:00:00,11.2,11.28,11.2,11.26,652800.0,10.0136,10.0851,10.0136,10.0673,652800.0
2005-11-07 09:30:00,11.35,11.4,11.22,11.24,602400.0,10.1477,10.1924,10.0315,10.0494,602400.0
2005-11-07 10:00:00,11.25,11.29,11.13,11.21,754000.0,10.0583,10.0941,9.951,10.0226,754000.0
2005-11-07 11:00:00,11.21,11.24,11.17,11.24,360400.0,10.0226,10.0494,9.9868,10.0494,360400.0
2005-11-07 12:00:00,11.24,11.3,11.24,11.3,353600.0,10.0494,10.103,10.0494,10.103,353600.0
2005-11-07 13:00:00,11.29,11.35,11.28,11.33,701600.0,10.0941,10.1477,10.0851,10.1298,701600.0
2005-11-07 14:00:00,11.33,11.35,11.28,11.31,754800.0,10.1298,10.1477,10.0851,10.112,754800.0
2005-11-07 15:00:00,11.31,11.31,11.28,11.3,653600.0,10.112,10.112,10.0851,10.103,653600.0
2005-11-08 09:30:00,11.26,11.34,11.2,11.25,216000.0,10.0673,10.1388,10.0136,10.0583,216000.0
2005-11-08 10:00:00,11.27,11.35,11.2,11.34,650000.0,10.0762,10.1477,10.0136,10.1388,650000.0
2005-11-08 11:00:00,11.34,11.35,11.29,11.34,395600.0,10.1388,10.1477,10.0941,10.1388,395600.0
2005-11-08 12:00:00,11.35,11.35,11.29,11.35,317200.0,10.1477,10.1477,10.0941,10.1477,317200.0
2005-11-08 13:00:00,11.34,11.36,11.27,11.28,478400.0,10.1388,10.1567,10.0762,10.0851,478400.0
2005-11-08 14:00:00,11.28,11.35,11.26,11.27,419600.0,10.0851,10.1477,10.0673,10.0762,419600.0
2005-11-08 15:00:00,11.26,11.29,11.22,11.29,460800.0,10.0673,10.0941,10.0315,10.0941,460800.0
2005-11-09 09:30:00,11.29,11.3,11.18,11.24,303200.0,10.0941,10.103,9.9957,10.0494,303200.0
2005-11-09 10:00:00,11.24,11.27,11.19,11.21,287600.0,10.0494,10.0762,10.0047,10.0226,287600.0
2005-11-09 11:00:00,11.2,11.26,11.18,11.24,243200.0,10.0136,10.0673,9.9957,10.0494,243200.0
2005-11-09 12:00:00,11.24,11.33,11.2,11.31,408800.0,10.0494,10.1298,10.0136,10.112,408800.0
2005-11-09 13:00:00,11.31,11.31,11.23,11.28,165600.0,10.112,10.112,10.0404,10.0851,165600.0
2005-11-09 14:00:00,11.26,11.32,11.23,11.26,316400.0,10.0673,10.1209,10.0404,10.0673,316400.0
2005-11-09 15:00:00,11.27,11.31,11.26,11.3,563600.0,10.0762,10.112,10.0673,10.103,563600.0
2005-11-10 09:30:00,11.31,11.34,11.23,11.27,196000.0,10.112,10.1388,10.0404,10.0762,196000.0
2005-11-10 10:00:00,11.27,11.27,11.17,11.25,723600.0,10.0762,10.0762,9.9868,10.0583,723600.0
2005-11-10 11:00:00,11.25,11.25,11.2,11.24,331200.0,10.0583,10.0583,10.0136,10.0494,331200.0
2005-11-10 12:00:00,11.24,11.25,11.18,11.22,515200.0,10.0494,10.0583,9.9957,10.0315,515200.0
2005-11-10 13:00:00,11.22,11.36,11.22,11.35,810400.0,10.0315,10.1567,10.0315,10.1477,810400.0
2005-11-10 14:00:00,11.35,11.46,11.34,11.45,804400.0,10.1477,10.2461,10.1388,10.2371,804400.0
2005-11-10 15:00:00,11.46,11.49,11.41,11.46,820400.0,10.2461,10.2729,10.2014,10.2461,820400.0
2005-11-11 09:30:00,11.48,11.49,11.38,11.41,575200.0,10.264,10.2729,10.1745,10.2014,575200.0
2005-11-11 10:00:00,11.42,11.43,11.32,11.32,510800.0,10.2103,10.2192,10.1209,10.1209,510800.0
2005-11-11 11:00:00,11.32,11.41,11.3,11.33,1113200.0,10.1209,10.2014,10.103,10.1298,1113200.0
2005-11-11 12:00:00,11.33,11.39,11.32,11.37,353600.0,10.1298,10.1835,10.1209,10.1656,353600.0
2005-11-11 13:00:00,11.37,11.4,11.35,11.39,185600.0,10.1656,10.1924,10.1477,10.1835,185600.0
2005-11-11 14:00:00,11.4,11.45,11.39,11.43,294000.0,10.1924,10.2371,10.1835,10.2192,294000.0
2005-11-11 15:00:00,11.42,11.43,11.4,11.42,668000.0,10.2103,10.2192,10.1924,10.2103,668000.0
2005-11-14 09:30:00,11.37,11.43,11.32,11.37,561200.0,10.1656,10.2192,10.1209,10.1656,561200.0
2005-11-14 10:00:00,11.37,11.6,11.31,11.57,1101600.0,10.1656,10.3712,10.112,10.3444,1101600.0
2005-11-14 11:00:00,11.57,11.64,11.54,11.64,1010400.0,10.3444,10.407,10.3176,10.407,1010400.0
2005-11-14 12:00:00,11.64,11.74,11.64,11.7,1051200.0,10.407,10.4964,10.407,10.4606,1051200.0
2005-11-14 13:00:00,11.7,11.7,11.61,11.67,872000.0,10.4606,10.4606,10.3802,10.4338,872000.0
2005-11-14 14:00:00,11.68,11.69,11.62,11.68,651200.0,10.4428,10.4517,10.3891,10.4428,651200.0
2005-11-14 15:00:00,11.68,11.7,11.61,11.66,1467600.0,10.4428,10.4606,10.3802,10.4249,1467600.0
2005-11-15 09:30:00,11.78,11.97,11.68,11.89,1392000.0,10.5322,10.702,10.4428,10.6305,1392000.0
2005-11-15 10:00:00,11.89,11.95,11.83,11.94,977600.0,10.6305,10.6842,10.5769,10.6752,977600.0
2005-11-15 11:00:00,11.94,11.99,11.9,11.98,1394800.0,10.6752,10.7199,10.6395,10.711,1394800.0
2005-11-15 12:00:00,11.99,11.99,11.9,11.92,1166800.0,10.7199,10.7199,10.6395,10.6573,1166800.0
2005-11-15 13:00:00,11.92,11.97,11.9,11.96,1406400.0,10.6573,10.702,10.6395,10.6931,1406400.0
2005-11-15 14:00:00,11.97,11.97,11.92,11.92,1187600.0,10.702,10.702,10.6573,10.6573,1187600.0
2005-11-15 15:00:00,11.92,11.96,11.91,11.93,2262400.0,10.6573,10.6931,10.6484,10.6663,2262400.0
2005-11-16 09:30:00,11.97,12.13,11.9,12.1,1482800.0,10.702,10.8451,10.6395,10.8183,1482800.0
2005-11-16 10:00:00,12.1,12.13,12.01,12.05,1986400.0,10.8183,10.8451,10.7378,10.7736,1986400.0
2005-11-16 11:00:00,12.05,12.06,11.84,11.85,2386400.0,10.7736,10.7825,10.5858,10.5948,2386400.0
2005-11-16 12:00:00,11.85,11.92,11.84,11.87,822800.0,10.5948,10.6573,10.5858,10.6126,822800.0
2005-11-16 13:00:00,11.87,11.87,11.79,11.83,628800.0,10.6126,10.6126,10.5411,10.5769,628800.0
2005-11-16 14:00:00,11.83,11.89,11.79,11.86,530400.0,10.5769,10.6305,10.5411,10.6037,530400.0
2005-11-16 15:00:00,11.86,11.92,11.84,11.9,1083200.0,10.6037,10.6573,10.5858,10.6395,1083200.0
2005-11-17 09:30:00,11.96,11.99,11.88,11.99,365600.0,10.6931,10.7199,10.6216,10.7199,365600.0
2005-11-17 10:00:00,11.98,12.01,11.95,12.0,1069600.0,10.711,10.7378,10.6842,10.7289,1069600.0
2005-11-17 11:00:00,12.01,12.06,11.97,12.03,662400.0,10.7378,10.7825,10.702,10.7557,662400.0
2005-11-17 12:00:00,12.03,12.05,12.02,12.02,430000.0,10.7557,10.7736,10.7467,10.7467,430000.0
2005-11-17 13:00:00,12.02,12.1,11.99,12.08,586000.0,10.7467,10.8183,10.7199,10.8004,586000.0
2005-11-17 14:00:00,12.08,12.11,12.02,12.02,664000.0,10.8004,10.8272,10.7467,10.7467,664000.0
2005-11-17 15:00:00,12.03,12.13,12.02,12.12,2000400.0,10.7557,10.8451,10.7467,10.8362,2000400.0
2005-11-18 09:30:00,12.23,12.24,12.08,12.11,1604400.0,10.9345,10.9434,10.8004,10.8272,1604400.0
2005-11-18 10:00:00,12.12,12.18,12.01,12.1,843200.0,10.8362,10.8898,10.7378,10.8183,843200.0
2005-11-18 11:00:00,12.1,12.14,12.03,12.07,589600.0,10.8183,10.854,10.7557,10.7915,589600.0
2005-11-18 12:00:00,12.07,12.1,12.03,12.08,578000.0,10.7915,10.8183,10.7557,10.8004,578000.0
2005-11-18 13:00:00,12.09,12.1,12.04,12.05,284000.0,10.8093,10.8183,10.7646,10.7736,284000.0
2005-11-18 14:00:00,12.05,12.06,11.99,12.04,462800.0,10.7736,10.7825,10.7199,10.7646,462800.0
2005-11-18 15:00:00,12.04,12.11,12.03,12.09,614800.0,10.7646,10.8272,10.7557,10.8093,614800.0
2005-11-21 09:30:00,12.13,12.15,11.93,11.99,502000.0,10.8451,10.863,10.6663,10.7199,502000.0
2005-11-21 10:00:00,11.99,12.23,11.99,12.2,677600.0,10.7199,10.9345,10.7199,10.9077,677600.0
2005-11-21 11:00:00,12.2,12.2,12.04,12.11,610800.0,10.9077,10.9077,10.7646,10.8272,610800.0
2005-11-21 12:00:00,12.1,12.2,12.1,12.18,184400.0,10.8183,10.9077,10.8183,10.8898,184400.0
2005-11-21 13:00:00,12.19,12.2,12.1,12.18,296400.0,10.8987,10.9077,10.8183,10.8898,296400.0
2005-11-21 14:00:00,12.18,12.19,12.11,12.12,354000.0,10.8898,10.8987,10.8272,10.8362,354000.0
2005-11-21 15:00:00,12.12,12.15,12.07,12.13,957600.0,10.8362,10.863,10.7915,10.8451,957600.0
2005-11-22 09:30:00,12.07,12.13,12.03,12.04,325600.0,10.7915,10.8451,10.7557,10.7646,325600.0
2005-11-22 10:00:00,12.04,12.12,12.02,12.06,545600.0,10.7646,10.8362,10.7467,10.7825,545600.0
2005-11-22 11:00:00,12.06,12.1,12.0,12.01,635600.0,10.7825,10.8183,10.7289,10.7378,635600.0
2005-11-22 12:00:00,12.02,12.12,12.01,12.09,366800.0,10.7467,10.8362,10.7378,10.8093,366800.0
2005-11-22 13:00:00,12.09,12.11,12.05,12.06,293200.0,10.8093,10.8272,10.7736,10.7825,293200.0
2005-11-22 14:00:00,12.06,12.17,12.06,12.16,701600.0,10.7825,10.8809,10.7825,10.8719,701600.0
2005-11-22 15:00:00,12.17,12.24,12.15,12.22,968000.0,10.8809,10.9434,10.863,10.9256,968000.0
2005-11-23 09:30:00,12.2,12.24,12.11,12.14,317600.0,10.9077,10.9434,10.8272,10.854,317600.0
2005-11-23 10:00:00,12.14,12.21,12.11,12.18,563600.0,10.854,10.9166,10.8272,10.8898,563600.0
2005-11-23 11:00:00,12.18,12.21,12.14,12.15,313600.0,10.8898,10.9166,10.854,10.863,313600.0
2005-11-23 12:00:00,12.16,12.2,12.15,12.19,282800.0,10.8719,10.9077,10.863,10.8987,282800.0
2005-11-23 13:00:00,12.18,12.21,12.18,12.21,142800.0,10.8898,10.9166,10.8898,10.9166,142800.0
2005-11-23 14:00:00,12.21,12.25,12.2,12.23,364000.0,10.9166,10.9524,10.9077,10.9345,364000.0
2005-11-23 15:00:00,12.22,12.23,12.19,12.22,451200.0,10.9256,10.9345,10.8987,10.9256,451200.0
2005-11-25 09:30:00,12.24,12.25,12.22,12.25,211600.0,10.9434,10.9524,10.9256,10.9524,211600.0
2005-11-25 10:00:00,12.25,12.34,12.24,12.31,465600.0,10.9524,11.0329,10.9434,11.006,465600.0
2005-11-25 11:00:00,12.32,12.33,12.28,12.28,184800.0,11.015,11.0239,10.9792,10.9792,184800.0
2005-11-25 12:00:00,12.28,12.34,12.24,12.34,294400.0,10.9792,11.0329,10.9434,11.0329,294400.0
2005-11-25 13:00:00,12.34,12.37,12.33,12.37,52800.0,11.0329,11.0597,11.0239,11.0597,52800.0
2005-11-25 14:00:00,12.37,12.37,12.37,12.37,0.0,11.0597,11.0597,11.0597,11.0597,0.0
2005-11-25 15:00:00,12.37,12.37,12.37,12.37,0.0,11.0597,11.0597,11.0597,11.0597,0.0
2005-11-28 09:30:00,12.35,12.37,12.28,12.37,526800.0,11.0418,11.0597,10.9792,11.0597,526800.0
2005-11-28 10:00:00,12.37,12.37,12.1,12.1,582000.0,11.0597,11.0597,10.8183,10.8183,582000.0
2005-11-28 11:00:00,12.1,12.17,12.06,12.11,648800.0,10.8183,10.8809,10.7825,10.8272,648800.0
2005-11-28 12:00:00,12.12,12.15,12.03,12.03,334800.0,10.8362,10.863,10.7557,10.7557,334800.0
2005-11-28 13:00:00,12.03,12.13,12.03,12.13,188000.0,10.7557,10.8451,10.7557,10.8451,188000.0
2005-11-28 14:00:00,12.13,12.18,12.1,12.15,263200.0,10.8451,10.8898,10.8183,10.863,263200.0
2005-11-28 15:00:00,12.15,12.16,12.1,12.11,467600.0,10.863,10.8719,10.8183,10.8272,467600.0
2005-11-29 09:30:00,12.17,12.27,12.17,12.26,841600.0,10.8809,10.9703,10.8809,10.9613,841600.0
2005-11-29 10:00:00,12.25,12.28,12.2,12.24,656000.0,10.9524,10.9792,10.9077,10.9434,656000.0
2005-11-29 11:00:00,12.24,12.28,12.17,12.27,529200.0,10.9434,10.9792,10.8809,10.9703,529200.0
2005-11-29 12:00:00,12.28,12.31,12.13,12.14,577600.0,10.9792,11.006,10.8451,10.854,577600.0
2005-11-29 13:00:00,12.15,12.22,12.14,12.19,276400.0,10.863,10.9256,10.854,10.8987,276400.0
2005-11-29 14:00:00,12.2,12.22,12.17,12.19,206800.0,10.9077,10.9256,10.8809,10.8987,206800.0
2005-11-29 15:00:00,12.19,12.2,12.15,12.2,514400.0,10.8987,10.9077,10.863,10.9077,514400.0
2005-11-30 09:30:00,12.16,12.25,12.15,12.24,348400.0,10.8719,10.9524,10.863,10.9434,348400.0
2005-11-30 10:00:00,12.25,12.25,12.21,12.22,748400.0,10.9524,10.9524,10.9166,10.9256,748400.0
2005-11-30 11:00:00,12.22,12.22,12.15,12.2,526000.0,10.9256,10.9256,10.863,10.9077,526000.0
2005-11-30 12:00:00,12.2,12.24,12.2,12.22,333200.0,10.9077,10.9434,10.9077,10.9256,333200.0
2005-11-30 13:00:00,12.22,12.24,12.14,12.14,757200.0,10.9256,10.9434,10.854,10.854,757200.0
2005-11-30 14:00:00,12.15,12.21,12.11,12.19,910000.0,10.863,10.9166,10.8272,10.8987,910000.0
2005-11-30 15:00:00,12.19,12.21,12.15,12.18,951200.0,10.8987,10.9166,10.863,10.8898,951200.0
2005-12-01 09:30:00,12.15,12.33,12.15,12.32,388000.0,10.863,11.0239,10.863,11.015,388000.0
2005-12-01 10:00:00,12.33,12.38,12.31,12.36,711200.0,11.0239,11.0686,11.006,11.0507,711200.0
2005-12-01 11:00:00,12.37,12.42,12.37,12.42,587600.0,11.0597,11.1044,11.0597,11.1044,587600.0
2005-12-01 12:00:00,12.4,12.49,12.39,12.49,701600.0,11.0865,11.167,11.0776,11.167,701600.0
2005-12-01 13:00:00,12.49,12.61,12.48,12.55,1495200.0,11.167,11.2743,11.158,11.2206,1495200.0
2005-12-01 14:00:00,12.55,12.56,12.43,12.45,1202800.0,11.2206,11.2295,11.1133,11.1312,1202800.0
2005-12-01 15:00:00,12.44,12.49,12.42,12.42,2310400.0,11.1223,11.167,11.1044,11.1044,2310400.0
2005-12-02 09:30:00,12.37,12.44,12.31,12.38,347600.0,11.0597,11.1223,11.006,11.0686,347600.0
2005-12-02 10:00:00,12.38,12.42,12.33,12.36,628000.0,11.0686,11.1044,11.0239,11.0507,628000.0
2005-12-02 11:00:00,12.37,12.39,12.32,12.35,447200.0,11.0597,11.0776,11.015,11.0418,447200.0
2005-12-02 12:00:00,12.36,12.38,12.22,12.25,365600.0,11.0507,11.0686,10.9256,10.9524,365600.0
2005-12-02 13:00:00,12.24,12.35,12.24,12.35,320400.0,10.9434,11.0418,10.9434,11.0418,320400.0
2005-12-02 14:00:00,12.35,12.36,12.27,12.31,310000.0,11.0418,11.0507,10.9703,11.006,310000.0
2005-12-02 15:00:00,12.31,12.35,12.29,12.35,540800.0,11.006,11.0418,10.9881,11.0418,540800.0
2005-12-05 09:30:00,12.3,12.33,12.21,12.21,770400.0,10.9971,11.0239,10.9166,10.9166,770400.0
2005-12-05 10:00:00,12.21,12.21,12.02,12.1,1260400.0,10.9166,10.9166,10.7467,10.8183,1260400.0
2005-12-05 11:00:00,12.1,12.15,12.07,12.1,602000.0,10.8183,10.863,10.7915,10.8183,602000.0
2005-12-05 12:00:00,12.1,12.13,12.09,12.11,259200.0,10.8183,10.8451,10.8093,10.8272,259200.0
2005-12-05 13:00:00,12.11,12.15,12.08,12.1,419600.0,10.8272,10.863,10.8004,10.8183,419600.0
2005-12-05 14:00:00,12.1,12.13,12.06,12.12,820400.0,10.8183,10.8451,10.7825,10.8362,820400.0
2005-12-05 15:00:00,12.12,12.14,12.06,12.11,877200.0,10.8362,10.854,10.7825,10.8272,877200.0
2005-12-06 09:30:00,12.13,12.35,12.13,12.24,892400.0,10.8451,11.0418,10.8451,10.9434,892400.0
2005-12-06 10:00:00,12.24,12.34,12.23,12.29,834000.0,10.9434,11.0329,10.9345,10.9881,834000.0
2005-12-06 11:00:00,12.29,12.32,12.25,12.25,586400.0,10.9881,11.015,10.9524,10.9524,586400.0
2005-12-06 12:00:00,12.26,12.3,12.25,12.29,478400.0,10.9613,10.9971,10.9524,10.9881,478400.0
2005-12-06 13:00:00,12.29,12.3,12.25,12.28,447600.0,10.9881,10.9971,10.9524,10.9792,447600.0
2005-12-06 14:00:00,12.28,12.29,12.26,12.29,512400.0,10.9792,10.9881,10.9613,10.9881,512400.0
2005-12-06 15:00:00,12.29,12.31,12.22,12.24,1538000.0,10.9881,11.006,10.9256,10.9434,1538000.0
2005-12-07 09:30:00,12.22,12.32,12.2,12.31,485200.0,10.9256,11.015,10.9077,11.006,485200.0
2005-12-07 10:00:00,12.32,12.38,12.29,12.33,690000.0,11.015,11.0686,10.9881,11.0239,690000.0
2005-12-07 11:00:00,12.31,12.37,12.28,12.37,394000.0,11.006,11.0597,10.9792,11.0597,394000.0
2005-12-07 12:00:00,12.36,12.39,12.29,12.34,615200.0,11.0507,11.0776,10.9881,11.0329,615200.0
2005-12-07 13:00:00,12.34,12.35,12.21,12.25,479200.0,11.0329,11.0418,10.9166,10.9524,479200.0
2005-12-07 14:00:00,12.24,12.31,12.21,12.27,415200.0,10.9434,11.006,10.9166,10.9703,415200.0
2005-12-07 15:00:00,12.28,12.3,12.24,12.27,1185600.0,10.9792,10.9971,10.9434,10.9703,1185600.0
2005-12-08 09:30:00,12.26,12.38,12.17,12.25,671600.0,10.9613,11.0686,10.8809,10.9524,671600.0
2005-12-08 10:00:00,12.24,12.28,12.13,12.27,648400.0,10.9434,10.9792,10.8451,10.9703,648400.0
2005-12-08 11:00:00,12.28,12.36,12.2,12.32,614800.0,10.9792,11.0507,10.9077,11.015,614800.0
2005-12-08 12:00:00,12.32,12.33,12.26,12.28,778000.0,11.015,11.0239,10.9613,10.9792,778000.0
2005-12-08 13:00:00,12.28,12.28,12.16,12.22,491600.0,10.9792,10.9792,10.8719,10.9256,491600.0
2005-12-08 14:00:00,12.22,12.22,12.03,12.13,708400.0,10.9256,10.9256,10.7557,10.8451,708400.0
2005-12-08 15:00:00,12.12,12.18,12.09,12.14,928400.0,10.8362,10.8898,10.8093,10.854,928400.0
2005-12-09 09:30:00,12.13,12.21,12.13,12.17,261200.0,10.8451,10.9166,10.8451,10.8809,261200.0
2005-12-09 10:00:00,12.17,12.21,12.08,12.21,660000.0,10.8809,10.9166,10.8004,10.9166,660000.0
2005-12-09 11:00:00,12.2,12.27,12.16,12.25,793600.0,10.9077,10.9703,10.8719,10.9524,793600.0
2005-12-09 12:00:00,12.24,12.32,12.24,12.32,430800.0,10.9434,11.015,10.9434,11.015,430800.0
2005-12-09 13:00:00,12.32,12.34,12.28,12.3,550800.0,11.015,11.0329,10.9792,10.9971,550800.0
2005-12-09 14:00:00,12.3,12.38,12.29,12.36,720000.0,10.9971,11.0686,10.9881,11.0507,720000.0
2005-12-09 15:00:00,12.35,12.38,12.31,12.37,1427600.0,11.0418,11.0686,11.006,11.0597,1427600.0
2005-12-12 09:30:00,12.39,12.48,12.38,12.44,1164400.0,11.0776,11.158,11.0686,11.1223,1164400.0
2005-12-12 10:00:00,12.44,12.45,12.3,12.37,919600.0,11.1223,11.1312,10.9971,11.0597,919600.0
2005-12-12 11:00:00,12.37,12.37,12.28,12.29,452800.0,11.0597,11.0597,10.9792,10.9881,452800.0
2005-12-12 12:00:00,12.28,12.32,12.24,12.26,773600.0,10.9792,11.015,10.9434,10.9613,773600.0
2005-12-12 13:00:00,12.27,12.33,12.24,12.33,578400.0,10.9703,11.0239,10.9434,11.0239,578400.0
2005-12-12 14:00:00,12.33,12.39,12.28,12.36,713600.0,11.0239,11.0776,10.9792,11.0507,713600.0
2005-12-12 15:00:00,12.35,12.4,12.35,12.39,1148400.0,11.0418,11.0865,11.0418,11.0776,1148400.0
2005-12-13 09:30:00,12.41,12.44,12.38,12.38,345200.0,11.0954,11.1223,11.0686,11.0686,345200.0
2005-12-13 10:00:00,12.38,12.38,12.24,12.25,795600.0,11.0686,11.0686,10.9434,10.9524,795600.0
2005-12-13 11:00:00,12.24,12.26,12.22,12.23,370000.0,10.9434,10.9613,10.9256,10.9345,370000.0
2005-12-13 12:00:00,12.23,12.28,12.21,12.25,287200.0,10.9345,10.9792,10.9166,10.9524,287200.0
2005-12-13 13:00:00,12.25,12.36,12.25,12.34,846400.0,10.9524,11.0507,10.9524,11.0329,846400.0
2005-12-13 14:00:00,12.34,12.48,12.32,12.47,1742800.0,11.0329,11.158,11.015,11.1491,1742800.0
2005-12-13 15:00:00,12.47,12.48,12.41,12.43,976400.0,11.1491,11.158,11.0954,11.1133,976400.0
2005-12-14 09:30:00,12.4,12.43,12.28,12.34,854400.0,11.0865,11.1133,10.9792,11.0329,854400.0
2005-12-14 10:00:00,12.35,12.39,12.33,12.34,857600.0,11.0418,11.0776,11.0239,11.0329,857600.0
2005-12-14 11:00:00,12.34,12.35,12.31,12.33,638000.0,11.0329,11.0418,11.006,11.0239,638000.0
2005-12-14 12:00:00,12.33,12.33,12.3,12.32,608000.0,11.0239,11.0239,10.9971,11.015,608000.0
2005-12-14 13:00:00,12.33,12.33,12.31,12.33,546400.0,11.0239,11.0239,11.006,11.0239,546400.0
2005-12-14 14:00:00,12.33,12.34,12.3,12.31,746000.0,11.0239,11.0329,10.9971,11.006,746000.0
2005-12-14 15:00:00,12.31,12.34,12.31,12.32,970000.0,11.006,11.0329,11.006,11.015,970000.0
2005-12-15 09:30:00,12.32,12.43,12.32,12.41,750000.0,11.015,11.1133,11.015,11.0954,750000.0
2005-12-15 10:00:00,12.4,12.44,12.37,12.4,1142000.0,11.0865,11.1223,11.0597,11.0865,1142000.0
2005-12-15 11:00:00,12.4,12.43,12.38,12.43,501600.0,11.0865,11.1133,11.0686,11.1133,501600.0
2005-12-15 12:00:00,12.43,12.54,12.43,12.49,1010400.0,11.1133,11.2117,11.1133,11.167,1010400.0
2005-12-15 13:00:00,12.49,12.54,12.47,12.53,982800.0,11.167,11.2117,11.1491,11.2027,982800.0
2005-12-15 14:00:00,12.53,12.55,12.48,12.51,1276800.0,11.2027,11.2206,11.158,11.1848,1276800.0
2005-12-15 15:00:00,12.51,12.56,12.49,12.55,1151600.0,11.1848,11.2295,11.167,11.2206,1151600.0
2005-12-16 09:30:00,12.38,12.48,12.36,12.43,5020000.0,11.0686,11.158,11.0507,11.1133,5020000.0
2005-12-16 10:00:00,12.43,12.47,12.38,12.47,680800.0,11.1133,11.1491,11.0686,11.1491,680800.0
2005-12-16 11:00:00,12.47,12.57,12.45,12.55,903200.0,11.1491,11.2385,11.1312,11.2206,903200.0
2005-12-16 12:00:00,12.54,12.56,12.51,12.54,581600.0,11.2117,11.2295,11.1848,11.2117,581600.0
2005-12-16 13:00:00,12.54,12.58,12.53,12.56,597200.0,11.2117,11.2474,11.2027,11.2295,597200.0
2005-12-16 14:00:00,12.56,12.56,12.5,12.5,711600.0,11.2295,11.2295,11.1759,11.1759,711600.0
2005-12-16 15:00:00,12.5,12.52,12.49,12.5,1242400.0,11.1759,11.1938,11.167,11.1759,1242400.0
2005-12-19 09:30:00,12.58,12.74,12.53,12.6,992000.0,11.2474,11.3905,11.2027,11.2653,992000.0
2005-12-19 10:00:00,12.6,12.64,12.53,12.58,692800.0,11.2653,11.3011,11.2027,11.2474,692800.0
2005-12-19 11:00:00,12.58,12.62,12.55,12.56,510800.0,11.2474,11.2832,11.2206,11.2295,510800.0
2005-12-19 12:00:00,12.55,12.62,12.55,12.6,448800.0,11.2206,11.2832,11.2206,11.2653,448800.0
2005-12-19 13:00:00,12.6,12.61,12.55,12.58,909600.0,11.2653,11.2743,11.2206,11.2474,909600.0
2005-12-19 14:00:00,12.57,12.59,12.47,12.56,1084800.0,11.2385,11.2564,11.1491,11.2295,1084800.0
2005-12-19 15:00:00,12.56,12.61,12.54,12.59,1559600.0,11.2295,11.2743,11.2117,11.2564,1559600.0
2005-12-20 09:30:00,12.56,12.69,12.54,12.6,483600.0,11.2295,11.3458,11.2117,11.2653,483600.0
2005-12-20 10:00:00,12.6,12.66,12.56,12.61,1110400.0,11.2653,11.319,11.2295,11.2743,1110400.0
2005-12-20 11:00:00,12.61,12.7,12.56,12.7,674400.0,11.2743,11.3547,11.2295,11.3547,674400.0
2005-12-20 12:00:00,12.7,12.74,12.69,12.74,502400.0,11.3547,11.3905,11.3458,11.3905,502400.0
2005-12-20 13:00:00,12.74,12.74,12.68,12.7,638800.0,11.3905,11.3905,11.3368,11.3547,638800.0
2005-12-20 14:00:00,12.7,12.72,12.68,12.72,370400.0,11.3547,11.3726,11.3368,11.3726,370400.0
2005-12-20 15:00:00,12.72,12.72,12.65,12.71,1307600.0,11.3726,11.3726,11.31,11.3637,1307600.0
2005-12-21 09:30:00,12.75,12.75,12.67,12.73,394400.0,11.3994,11.3994,11.3279,11.3815,394400.0
2005-12-21 10:00:00,12.73,12.81,12.72,12.76,904800.0,11.3815,11.4531,11.3726,11.4084,904800.0
2005-12-21 11:00:00,12.76,12.79,12.75,12.75,393200.0,11.4084,11.4352,11.3994,11.3994,393200.0
2005-12-21 12:00:00,12.75,12.78,12.75,12.78,436000.0,11.3994,11.4262,11.3994,11.4262,436000.0
2005-12-21 13:00:00,12.78,12.81,12.75,12.8,609200.0,11.4262,11.4531,11.3994,11.4441,609200.0
2005-12-21 14:00:00,12.8,12.87,12.78,12.79,1463600.0,11.4441,11.5067,11.4262,11.4352,1463600.0
2005-12-21 15:00:00,12.79,12.86,12.77,12.86,996400.0,11.4352,11.4978,11.4173,11.4978,996400.0
2005-12-22 09:30:00,12.86,12.9,12.82,12.87,406800.0,11.4978,11.5335,11.462,11.5067,406800.0
2005-12-22 10:00:00,12.88,12.94,12.86,12.87,769200.0,11.5157,11.5693,11.4978,11.5067,769200.0
2005-12-22 11:00:00,12.87,12.94,12.86,12.93,384400.0,11.5067,11.5693,11.4978,11.5604,384400.0
2005-12-22 12:00:00,12.94,12.95,12.89,12.94,346000.0,11.5693,11.5782,11.5246,11.5693,346000.0
2005-12-22 13:00:00,12.94,12.97,12.93,12.94,461600.0,11.5693,11.5961,11.5604,11.5693,461600.0
2005-12-22 14:00:00,12.95,13.0,12.93,12.99,859200.0,11.5782,11.6229,11.5604,11.614,859200.0
2005-12-22 15:00:00,13.0,13.07,12.98,13.07,1808400.0,11.6229,11.6855,11.6051,11.6855,1808400.0
2005-12-23 09:30:00,13.04,13.12,12.97,13.02,368000.0,11.6587,11.7302,11.5961,11.6408,368000.0
2005-12-23 10:00:00,13.03,13.12,13.0,13.0,737200.0,11.6498,11.7302,11.6229,11.6229,737200.0
2005-12-23 11:00:00,13.0,13.02,12.8,12.84,928800.0,11.6229,11.6408,11.4441,11.4799,928800.0
2005-12-23 12:00:00,12.84,12.89,12.81,12.88,416400.0,11.4799,11.5246,11.4531,11.5157,416400.0
2005-12-23 13:00:00,12.88,12.91,12.86,12.86,288400.0,11.5157,11.5425,11.4978,11.4978,288400.0
2005-12-23 14:00:00,12.86,12.88,12.79,12.87,291200.0,11.4978,11.5157,11.4352,11.5067,291200.0
2005-12-23 15:00:00,12.88,12.89,12.83,12.88,633600.0,11.5157,11.5246,11.4709,11.5157,633600.0
2005-12-27 09:30:00,12.96,12.99,12.91,12.95,308000.0,11.5872,11.614,11.5425,11.5782,308000.0
2005-12-27 10:00:00,12.95,12.97,12.9,12.94,599200.0,11.5782,11.5961,11.5335,11.5693,599200.0
2005-12-27 11:00:00,12.94,12.96,12.69,12.72,881200.0,11.5693,11.5872,11.3458,11.3726,881200.0
2005-12-27 12:00:00,12.71,12.75,12.69,12.71,252400.0,11.3637,11.3994,11.3458,11.3637,252400.0
2005-12-27 13:00:00,12.7,12.74,12.61,12.63,418800.0,11.3547,11.3905,11.2743,11.2921,418800.0
2005-12-27 14:00:00,12.63,12.73,12.63,12.71,497600.0,11.2921,11.3815,11.2921,11.3637,497600.0
2005-12-27 15:00:00,12.71,12.75,12.7,12.71,552000.0,11.3637,11.3994,11.3547,11.3637,552000.0
2005-12-28 09:30:00,12.74,12.74,12.61,12.62,282800.0,11.3905,11.3905,11.2743,11.2832,282800.0
2005-12-28 10:00:00,12.61,12.62,12.5,12.56,773200.0,11.2743,11.2832,11.1759,11.2295,773200.0
2005-12-28 11:00:00,12.56,12.68,12.55,12.68,320000.0,11.2295,11.3368,11.2206,11.3368,320000.0
2005-12-28 12:00:00,12.68,12.68,12.58,12.6,299200.0,11.3368,11.3368,11.2474,11.2653,299200.0
2005-12-28 13:00:00,12.6,12.68,12.57,12.65,513200.0,11.2653,11.3368,11.2385,11.31,513200.0
2005-12-28 14:00:00,12.65,12.68,12.61,12.65,348000.0,11.31,11.3368,11.2743,11.31,348000.0
2005-12-28 15:00:00,12.65,12.7,12.62,12.64,809200.0,11.31,11.3547,11.2832,11.3011,809200.0
2005-12-29 09:30:00,12.69,12.83,12.6,12.82,397200.0,11.3458,11.4709,11.2653,11.462,397200.0
2005-12-29 10:00:00,12.83,12.87,12.63,12.81,2044400.0,11.4709,11.5067,11.2921,11.4531,2044400.0
2005-12-29 11:00:00,12.81,12.87,12.68,12.74,842400.0,11.4531,11.5067,11.3368,11.3905,842400.0
2005-12-29 12:00:00,12.73,12.81,12.73,12.78,288800.0,11.3815,11.4531,11.3815,11.4262,288800.0
2005-12-29 13:00:00,12.79,12.81,12.74,12.8,297600.0,11.4352,11.4531,11.3905,11.4441,297600.0
2005-12-29 14:00:00,12.8,12.81,12.72,12.74,310400.0,11.4441,11.4531,11.3726,11.3905,310400.0
2005-12-29 15:00:00,12.74,12.78,12.63,12.68,854000.0,11.3905,11.4262,11.2921,11.3368,854000.0
2005-12-30 09:30:00,12.6,12.65,12.56,12.58,234400.0,11.2653,11.31,11.2295,11.2474,234400.0
2005-12-30 10:00:00,12.58,12.59,12.52,12.54,358000.0,11.2474,11.2564,11.1938,11.2117,358000.0
2005-12-30 11:00:00,12.54,12.55,12.5,12.51,220800.0,11.2117,11.2206,11.1759,11.1848,220800.0
2005-12-30 12:00:00,12.51,12.54,12.49,12.51,232000.0,11.1848,11.2117,11.167,11.1848,232000.0
2005-12-30 13:00:00,12.51,12.56,12.47,12.55,313200.0,11.1848,11.2295,11.1491,11.2206,313200.0
2005-12-30 14:00:00,12.56,12.6,12.54,12.58,431600.0,11.2295,11.2653,11.2117,11.2474,431600.0
2005-12-30 15:00:00,12.58,12.62,12.55,12.55,610000.0,11.2474,11.2832,11.2206,11.2206,610000.0
2006-01-03 09:30:00,12.49,12.62,12.45,12.56,759200.0,11.167,11.2832,11.1312,11.2295,759200.0
2006-01-03 10:00:00,12.56,12.56,12.27,12.31,1010800.0,11.2295,11.2295,10.9703,11.006,1010800.0
2006-01-03 11:00:00,12.31,12.41,12.3,12.4,656800.0,11.006,11.0954,10.9971,11.0865,656800.0
2006-01-03 12:00:00,12.4,12.43,12.36,12.38,466800.0,11.0865,11.1133,11.0507,11.0686,466800.0
2006-01-03 13:00:00,12.38,12.4,12.31,12.36,908400.0,11.0686,11.0865,11.006,11.0507,908400.0
2006-01-03 14:00:00,12.36,12.56,12.34,12.46,934800.0,11.0507,11.2295,11.0329,11.1401,934800.0
2006-01-03 15:00:00,12.46,12.74,12.46,12.67,1891200.0,11.1401,11.3905,11.1401,11.3279,1891200.0
2006-01-04 09:30:00,12.72,12.72,12.52,12.52,712400.0,11.3726,11.3726,11.1938,11.1938,712400.0
2006-01-04 10:00:00,12.51,12.72,12.5,12.69,731200.0,11.1848,11.3726,11.1759,11.3458,731200.0
2006-01-04 11:00:00,12.69,12.73,12.64,12.72,626000.0,11.3458,11.3815,11.3011,11.3726,626000.0
2006-01-04 12:00:00,12.72,12.75,12.67,12.71,574400.0,11.3726,11.3994,11.3279,11.3637,574400.0
2006-01-04 13:00:00,12.7,12.7,12.65,12.66,442400.0,11.3547,11.3547,11.31,11.319,442400.0
2006-01-04 14:00:00,12.66,12.75,12.62,12.69,540000.0,11.319,11.3994,11.2832,11.3458,540000.0
2006-01-04 15:00:00,12.69,12.77,12.67,12.76,1015200.0,11.3458,11.4173,11.3279,11.4084,1015200.0
2006-01-05 09:30:00,12.72,12.77,12.55,12.61,578400.0,11.3726,11.4173,11.2206,11.2743,578400.0
2006-01-05 10:00:00,12.6,12.74,12.6,12.61,695200.0,11.2653,11.3905,11.2653,11.2743,695200.0
2006-01-05 11:00:00,12.61,12.7,12.59,12.61,516000.0,11.2743,11.3547,11.2564,11.2743,516000.0
2006-01-05 12:00:00,12.6,12.62,12.52,12.53,644400.0,11.2653,11.2832,11.1938,11.2027,644400.0
2006-01-05 13:00:00,12.53,12.59,12.52,12.58,445200.0,11.2027,11.2564,11.1938,11.2474,445200.0
2006-01-05 14:00:00,12.58,12.64,12.54,12.55,483600.0,11.2474,11.3011,11.2117,11.2206,483600.0
2006-01-05 15:00:00,12.55,12.62,12.55,12.57,781600.0,11.2206,11.2832,11.2206,11.2385,781600.0
2006-01-06 09:30:00,12.71,12.85,12.63,12.7,648800.0,11.3637,11.4888,11.2921,11.3547,648800.0
2006-01-06 10:00:00,12.71,12.74,12.61,12.73,532400.0,11.3637,11.3905,11.2743,11.3815,532400.0
2006-01-06 11:00:00,12.73,12.85,12.71,12.82,468000.0,11.3815,11.4888,11.3637,11.462,468000.0
2006-01-06 12:00:00,12.82,12.88,12.81,12.84,450800.0,11.462,11.5157,11.4531,11.4799,450800.0
2006-01-06 13:00:00,12.84,12.88,12.83,12.87,366400.0,11.4799,11.5157,11.4709,11.5067,366400.0
2006-01-06 14:00:00,12.87,12.93,12.85,12.88,346800.0,11.5067,11.5604,11.4888,11.5157,346800.0
2006-01-06 15:00:00,12.87,12.88,12.81,12.84,772000.0,11.5067,11.5157,11.4531,11.4799,772000.0
2006-01-09 09:30:00,12.82,12.93,12.81,12.92,376000.0,11.462,11.5604,11.4531,11.5514,376000.0
2006-01-09 10:00:00,12.92,13.05,12.89,13.03,695600.0,11.5514,11.6676,11.5246,11.6498,695600.0
2006-01-09 11:00:00,13.03,13.05,12.99,13.05,1151200.0,11.6498,11.6676,11.614,11.6676,1151200.0
2006-01-09 12:00:00,13.04,13.06,13.0,13.05,410800.0,11.6587,11.6766,11.6229,11.6676,410800.0
2006-01-09 13:00:00,13.05,13.11,13.02,13.08,362000.0,11.6676,11.7213,11.6408,11.6945,362000.0
2006-01-09 14:00:00,13.09,13.1,12.98,13.0,629200.0,11.7034,11.7123,11.6051,11.6229,629200.0
2006-01-09 15:00:00,13.0,13.31,12.98,13.09,1225600.0,11.6229,11.9001,11.6051,11.7034,1225600.0
2006-01-10 09:30:00,13.06,13.1,12.98,13.1,355600.0,11.6766,11.7123,11.6051,11.7123,355600.0
2006-01-10 10:00:00,13.1,13.16,13.02,13.02,818400.0,11.7123,11.766,11.6408,11.6408,818400.0
2006-01-10 11:00:00,13.02,13.05,12.98,13.04,368800.0,11.6408,11.6676,11.6051,11.6587,368800.0
2006-01-10 12:00:00,13.04,13.1,12.96,13.05,688800.0,11.6587,11.7123,11.5872,11.6676,688800.0
2006-01-10 13:00:00,13.05,13.05,12.97,13.01,386000.0,11.6676,11.6676,11.5961,11.6319,386000.0
2006-01-10 14:00:00,13.02,13.02,12.97,12.99,839200.0,11.6408,11.6408,11.5961,11.614,839200.0
2006-01-10 15:00:00,12.99,13.01,12.86,12.91,1142400.0,11.614,11.6319,11.4978,11.5425,1142400.0
2006-01-11 09:30:00,12.32,12.64,12.32,12.64,2502800.0,11.015,11.3011,11.015,11.3011,2502800.0
2006-01-11 10:00:00,12.65,12.65,12.39,12.48,2106400.0,11.31,11.31,11.0776,11.158,2106400.0
2006-01-11 11:00:00,12.48,12.56,12.39,12.39,1236800.0,11.158,11.2295,11.0776,11.0776,1236800.0
2006-01-11 12:00:00,12.38,12.54,12.38,12.51,871600.0,11.0686,11.2117,11.0686,11.1848,871600.0
2006-01-11 13:00:00,12.51,12.74,12.5,12.73,1011600.0,11.1848,11.3905,11.1759,11.3815,1011600.0
2006-01-11 14:00:00,12.74,12.86,12.68,12.72,1196400.0,11.3905,11.4978,11.3368,11.3726,1196400.0
2006-01-11 15:00:00,12.72,12.73,12.56,12.6,1229600.0,11.3726,11.3815,11.2295,11.2653,1229600.0
2006-01-12 09:30:00,12.54,12.55,12.49,12.5,858800.0,11.2117,11.2206,11.167,11.1759,858800.0
2006-01-12 10:00:00,12.5,12.51,12.36,12.42,1018800.0,11.1759,11.1848,11.0507,11.1044,1018800.0
2006-01-12 11:00:00,12.43,12.49,12.4,12.47,902400.0,11.1133,11.167,11.0865,11.1491,902400.0
2006-01-12 12:00:00,12.46,12.49,12.45,12.46,594800.0,11.1401,11.167,11.1312,11.1401,594800.0
2006-01-12 13:00:00,12.46,12.47,12.43,12.45,494000.0,11.1401,11.1491,11.1133,11.1312,494000.0
2006-01-12 14:00:00,12.45,12.47,12.4,12.45,931200.0,11.1312,11.1491,11.0865,11.1312,931200.0
2006-01-12 15:00:00,12.45,12.47,12.38,12.43,997200.0,11.1312,11.1491,11.0686,11.1133,997200.0
2006-01-13 09:30:00,12.46,12.5,12.37,12.46,220800.0,11.1401,11.1759,11.0597,11.1401,220800.0
2006-01-13 10:00:00,12.46,12.49,12.37,12.41,547600.0,11.1401,11.167,11.0597,11.0954,547600.0
2006-01-13 11:00:00,12.4,12.42,12.34,12.38,756800.0,11.0865,11.1044,11.0329,11.0686,756800.0
2006-01-13 12:00:00,12.38,12.45,12.36,12.4,350000.0,11.0686,11.1312,11.0507,11.0865,350000.0
2006-01-13 13:00:00,12.4,12.43,12.36,12.4,365200.0,11.0865,11.1133,11.0507,11.0865,365200.0
2006-01-13 14:00:00,12.39,12.4,12.3,12.36,633200.0,11.0776,11.0865,10.9971,11.0507,633200.0
2006-01-13 15:00:00,12.37,12.37,12.31,12.34,553200.0,11.0597,11.0597,11.006,11.0329,553200.0
2006-01-17 09:30:00,12.35,12.38,12.17,12.32,568400.0,11.0418,11.0686,10.8809,11.015,568400.0
2006-01-17 10:00:00,12.33,12.44,12.31,12.35,1528400.0,11.0239,11.1223,11.006,11.0418,1528400.0
2006-01-17 11:00:00,12.35,12.38,12.34,12.38,544800.0,11.0418,11.0686,11.0329,11.0686,544800.0
2006-01-17 12:00:00,12.37,12.38,12.3,12.31,413600.0,11.0597,11.0686,10.9971,11.006,413600.0
2006-01-17 13:00:00,12.31,12.31,12.23,12.24,550400.0,11.006,11.006,10.9345,10.9434,550400.0
2006-01-17 14:00:00,12.24,12.3,12.22,12.28,722400.0,10.9434,10.9971,10.9256,10.9792,722400.0
2006-01-17 15:00:00,12.29,12.33,12.26,12.3,936800.0,10.9881,11.0239,10.9613,10.9971,936800.0
2006-01-18 09:30:00,12.17,12.24,12.13,12.22,732800.0,10.8809,10.9434,10.8451,10.9256,732800.0
2006-01-18 10:00:00,12.24,12.54,12.22,12.54,986800.0,10.9434,11.2117,10.9256,11.2117,986800.0
2006-01-18 11:00:00,12.54,12.56,12.47,12.55,655200.0,11.2117,11.2295,11.1491,11.2206,655200.0
2006-01-18 12:00:00,12.55,12.65,12.51,12.63,824400.0,11.2206,11.31,11.1848,11.2921,824400.0
2006-01-18 13:00:00,12.63,12.7,12.53,12.56,1053200.0,11.2921,11.3547,11.2027,11.2295,1053200.0
2006-01-18 14:00:00,12.57,12.69,12.56,12.62,795600.0,11.2385,11.3458,11.2295,11.2832,795600.0
2006-01-18 15:00:00,12.62,12.71,12.59,12.63,1306800.0,11.2832,11.3637,11.2564,11.2921,1306800.0
2006-01-19 09:30:00,12.65,12.72,12.58,12.71,502800.0,11.31,11.3726,11.2474,11.3637,502800.0
2006-01-19 10:00:00,12.72,12.88,12.69,12.8,926400.0,11.3726,11.5157,11.3458,11.4441,926400.0
2006-01-19 11:00:00,12.81,12.86,12.77,12.85,686000.0,11.4531,11.4978,11.4173,11.4888,686000.0
2006-01-19 12:00:00,12.85,13.0,12.82,12.96,1066000.0,11.4888,11.6229,11.462,11.5872,1066000.0
2006-01-19 13:00:00,12.96,13.05,12.91,13.04,638800.0,11.5872,11.6676,11.5425,11.6587,638800.0
2006-01-19 14:00:00,13.03,13.06,12.98,13.05,1255200.0,11.6498,11.6766,11.6051,11.6676,1255200.0
2006-01-19 15:00:00,13.05,13.07,12.95,13.0,1907600.0,11.6676,11.6855,11.5782,11.6229,1907600.0
2006-01-20 09:30:00,12.92,12.96,12.75,12.83,797200.0,11.5514,11.5872,11.3994,11.4709,797200.0
2006-01-20 10:00:00,12.82,12.87,12.65,12.69,786800.0,11.462,11.5067,11.31,11.3458,786800.0
2006-01-20 11:00:00,12.69,12.78,12.65,12.68,551600.0,11.3458,11.4262,11.31,11.3368,551600.0
2006-01-20 12:00:00,12.67,12.74,12.59,12.65,601600.0,11.3279,11.3905,11.2564,11.31,601600.0
2006-01-20 13:00:00,12.64,12.71,12.63,12.66,942000.0,11.3011,11.3637,11.2921,11.319,942000.0
2006-01-20 14:00:00,12.66,12.69,12.59,12.6,694400.0,11.319,11.3458,11.2564,11.2653,694400.0
2006-01-20 15:00:00,12.6,12.62,12.48,12.52,1301600.0,11.2653,11.2832,11.158,11.1938,1301600.0
2006-01-23 09:30:00,12.56,12.71,12.49,12.55,544000.0,11.2295,11.3637,11.167,11.2206,544000.0
2006-01-23 10:00:00,12.55,12.6,12.52,12.59,604000.0,11.2206,11.2653,11.1938,11.2564,604000.0
2006-01-23 11:00:00,12.59,12.6,12.5,12.54,567200.0,11.2564,11.2653,11.1759,11.2117,567200.0
2006-01-23 12:00:00,12.55,12.55,12.45,12.47,507600.0,11.2206,11.2206,11.1312,11.1491,507600.0
2006-01-23 13:00:00,12.47,12.5,12.43,12.45,350000.0,11.1491,11.1759,11.1133,11.1312,350000.0
2006-01-23 14:00:00,12.45,12.47,12.34,12.39,674800.0,11.1312,11.1491,11.0329,11.0776,674800.0
2006-01-23 15:00:00,12.39,12.44,12.37,12.37,897200.0,11.0776,11.1223,11.0597,11.0597,897200.0
2006-01-24 09:30:00,12.38,12.45,12.38,12.44,321200.0,11.0686,11.1312,11.0686,11.1223,321200.0
2006-01-24 10:00:00,12.45,12.55,12.37,12.55,824000.0,11.1312,11.2206,11.0597,11.2206,824000.0
2006-01-24 11:00:00,12.55,12.58,12.49,12.58,460000.0,11.2206,11.2474,11.167,11.2474,460000.0
2006-01-24 12:00:00,12.58,12.72,12.57,12.69,496800.0,11.2474,11.3726,11.2385,11.3458,496800.0
2006-01-24 13:00:00,12.7,12.72,12.61,12.63,479600.0,11.3547,11.3726,11.2743,11.2921,479600.0
2006-01-24 14:00:00,12.64,12.69,12.62,12.62,553200.0,11.3011,11.3458,11.2832,11.2832,553200.0
2006-01-24 15:00:00,12.63,12.69,12.62,12.69,608400.0,11.2921,11.3458,11.2832,11.3458,608400.0
2006-01-25 09:30:00,12.7,12.72,12.55,12.61,314800.0,11.3547,11.3726,11.2206,11.2743,314800.0
2006-01-25 10:00:00,12.61,12.63,12.4,12.47,550400.0,11.2743,11.2921,11.0865,11.1491,550400.0
2006-01-25 11:00:00,12.47,12.54,12.44,12.47,329200.0,11.1491,11.2117,11.1223,11.1491,329200.0
2006-01-25 12:00:00,12.47,12.53,12.44,12.47,631200.0,11.1491,11.2027,11.1223,11.1491,631200.0
2006-01-25 13:00:00,12.49,12.5,12.44,12.46,243200.0,11.167,11.1759,11.1223,11.1401,243200.0
2006-01-25 14:00:00,12.46,12.53,12.43,12.45,628400.0,11.1401,11.2027,11.1133,11.1312,628400.0
2006-01-25 15:00:00,12.45,12.47,12.42,12.45,466400.0,11.1312,11.1491,11.1044,11.1312,466400.0
2006-01-26 09:30:00,12.6,12.6,12.48,12.51,248800.0,11.2653,11.2653,11.158,11.1848,248800.0
2006-01-26 10:00:00,12.5,12.61,12.46,12.58,634400.0,11.1759,11.2743,11.1401,11.2474,634400.0
2006-01-26 11:00:00,12.56,12.69,12.56,12.69,384800.0,11.2295,11.3458,11.2295,11.3458,384800.0
2006-01-26 12:00:00,12.68,12.71,12.63,12.66,500800.0,11.3368,11.3637,11.2921,11.319,500800.0
2006-01-26 13:00:00,12.66,12.7,12.63,12.63,471200.0,11.319,11.3547,11.2921,11.2921,471200.0
2006-01-26 14:00:00,12.64,12.67,12.6,12.65,446000.0,11.3011,11.3279,11.2653,11.31,446000.0
2006-01-26 15:00:00,12.65,12.7,12.59,12.6,586800.0,11.31,11.3547,11.2564,11.2653,586800.0
2006-01-27 09:30:00,12.68,12.77,12.62,12.7,456400.0,11.3368,11.4173,11.2832,11.3547,456400.0
2006-01-27 10:00:00,12.7,12.9,12.67,12.76,764800.0,11.3547,11.5335,11.3279,11.4084,764800.0
2006-01-27 11:00:00,12.76,12.77,12.63,12.68,496400.0,11.4084,11.4173,11.2921,11.3368,496400.0
2006-01-27 12:00:00,12.68,12.68,12.59,12.62,380800.0,11.3368,11.3368,11.2564,11.2832,380800.0
2006-01-27 13:00:00,12.62,12.65,12.56,12.56,412400.0,11.2832,11.31,11.2295,11.2295,412400.0
2006-01-27 14:00:00,12.56,12.7,12.56,12.69,596400.0,11.2295,11.3547,11.2295,11.3458,596400.0
2006-01-27 15:00:00,12.69,12.74,12.66,12.71,926400.0,11.3458,11.3905,11.319,11.3637,926400.0
2006-01-30 09:30:00,12.72,12.88,12.72,12.84,543200.0,11.3726,11.5157,11.3726,11.4799,543200.0
2006-01-30 10:00:00,12.84,12.9,12.83,12.85,584400.0,11.4799,11.5335,11.4709,11.4888,584400.0
2006-01-30 11:00:00,12.85,12.9,12.82,12.84,332400.0,11.4888,11.5335,11.462,11.4799,332400.0
2006-01-30 12:00:00,12.85,12.93,12.84,12.88,305200.0,11.4888,11.5604,11.4799,11.5157,305200.0
2006-01-30 13:00:00,12.88,12.93,12.83,12.87,931200.0,11.5157,11.5604,11.4709,11.5067,931200.0
2006-01-30 14:00:00,12.87,12.94,12.86,12.91,1104000.0,11.5067,11.5693,11.4978,11.5425,1104000.0
2006-01-30 15:00:00,12.9,12.92,12.82,12.87,1084000.0,11.5335,11.5514,11.462,11.5067,1084000.0
2006-01-31 09:30:00,12.91,12.99,12.83,12.93,356800.0,11.5425,11.614,11.4709,11.5604,356800.0
2006-01-31 10:00:00,12.92,12.99,12.88,12.97,556400.0,11.5514,11.614,11.5157,11.5961,556400.0
2006-01-31 11:00:00,12.96,12.99,12.91,12.92,666000.0,11.5872,11.614,11.5425,11.5514,666000.0
2006-01-31 12:00:00,12.93,12.97,12.9,12.92,336000.0,11.5604,11.5961,11.5335,11.5514,336000.0
2006-01-31 13:00:00,12.93,12.99,12.9,12.98,446800.0,11.5604,11.614,11.5335,11.6051,446800.0
2006-01-31 14:00:00,12.97,13.04,12.92,13.03,566000.0,11.5961,11.6587,11.5514,11.6498,566000.0
2006-01-31 15:00:00,13.02,13.12,13.01,13.09,1181200.0,11.6408,11.7302,11.6319,11.7034,1181200.0
2006-02-01 09:30:00,12.99,13.08,12.91,12.95,413200.0,11.614,11.6945,11.5425,11.5782,413200.0
2006-02-01 10:00:00,12.95,13.2,12.93,13.02,917200.0,11.5782,11.8018,11.5604,11.6408,917200.0
2006-02-01 11:00:00,13.02,13.03,12.94,12.95,516000.0,11.6408,11.6498,11.5693,11.5782,516000.0
2006-02-01 12:00:00,12.95,13.06,12.95,12.96,282400.0,11.5782,11.6766,11.5782,11.5872,282400.0
2006-02-01 13:00:00,12.96,12.99,12.92,12.96,353600.0,11.5872,11.614,11.5514,11.5872,353600.0
2006-02-01 14:00:00,12.96,13.06,12.96,13.03,371600.0,11.5872,11.6766,11.5872,11.6498,371600.0
2006-02-01 15:00:00,13.03,13.11,13.03,13.08,781600.0,11.6498,11.7213,11.6498,11.6945,781600.0
2006-02-02 09:30:00,13.22,13.31,13.13,13.24,916800.0,11.8196,11.9001,11.7392,11.8375,916800.0
2006-02-02 10:00:00,13.24,13.24,12.85,12.87,1028800.0,11.8375,11.8375,11.4888,11.5067,1028800.0
2006-02-02 11:00:00,12.86,12.99,12.82,12.95,837200.0,11.4978,11.614,11.462,11.5782,837200.0
2006-02-02 12:00:00,12.95,12.98,12.86,12.88,452800.0,11.5782,11.6051,11.4978,11.5157,452800.0
2006-02-02 13:00:00,12.88,12.99,12.85,12.96,513200.0,11.5157,11.614,11.4888,11.5872,513200.0
2006-02-02 14:00:00,12.96,12.96,12.88,12.92,548000.0,11.5872,11.5872,11.5157,11.5514,548000.0
2006-02-02 15:00:00,12.91,12.94,12.84,12.87,1040400.0,11.5425,11.5693,11.4799,11.5067,1040400.0
2006-02-03 09:30:00,12.75,12.8,12.56,12.65,480800.0,11.3994,11.4441,11.2295,11.31,480800.0
2006-02-03 10:00:00,12.63,12.76,12.61,12.69,415200.0,11.2921,11.4084,11.2743,11.3458,415200.0
2006-02-03 11:00:00,12.7,12.77,12.63,12.72,390800.0,11.3547,11.4173,11.2921,11.3726,390800.0
2006-02-03 12:00:00,12.71,12.72,12.66,12.67,252400.0,11.3637,11.3726,11.319,11.3279,252400.0
2006-02-03 13:00:00,12.67,12.8,12.65,12.74,342000.0,11.3279,11.4441,11.31,11.3905,342000.0
2006-02-03 14:00:00,12.74,12.76,12.63,12.65,397600.0,11.3905,11.4084,11.2921,11.31,397600.0
2006-02-03 15:00:00,12.65,12.87,12.61,12.66,559600.0,11.31,11.5067,11.2743,11.319,559600.0
2006-02-06 09:30:00,12.59,12.78,12.59,12.71,443600.0,11.2564,11.4262,11.2564,11.3637,443600.0
2006-02-06 10:00:00,12.7,12.76,12.58,12.63,768400.0,11.3547,11.4084,11.2474,11.2921,768400.0
2006-02-06 11:00:00,12.63,12.76,12.63,12.75,474400.0,11.2921,11.4084,11.2921,11.3994,474400.0
2006-02-06 12:00:00,12.75,12.76,12.64,12.74,537600.0,11.3994,11.4084,11.3011,11.3905,537600.0
2006-02-06 13:00:00,12.74,12.75,12.63,12.65,622000.0,11.3905,11.3994,11.2921,11.31,622000.0
2006-02-06 14:00:00,12.65,12.72,12.58,12.67,573200.0,11.31,11.3726,11.2474,11.3279,573200.0
2006-02-06 15:00:00,12.67,12.74,12.64,12.7,896400.0,11.3279,11.3905,11.3011,11.3547,896400.0
2006-02-07 09:30:00,12.66,12.75,12.58,12.72,688400.0,11.319,11.3994,11.2474,11.3726,688400.0
2006-02-07 10:00:00,12.72,12.81,12.66,12.81,1495600.0,11.3726,11.4531,11.319,11.4531,1495600.0
2006-02-07 11:00:00,12.8,12.94,12.76,12.94,1855200.0,11.4441,11.5693,11.4084,11.5693,1855200.0
2006-02-07 12:00:00,12.94,12.96,12.84,12.96,823600.0,11.5693,11.5872,11.4799,11.5872,823600.0
2006-02-07 13:00:00,12.96,12.97,12.84,12.92,818400.0,11.5872,11.5961,11.4799,11.5514,818400.0
2006-02-07 14:00:00,12.92,13.03,12.88,12.94,1131200.0,11.5514,11.6498,11.5157,11.5693,1131200.0
2006-02-07 15:00:00,12.95,12.98,12.86,12.94,1597200.0,11.5782,11.6051,11.4978,11.5693,1597200.0
2006-02-08 09:30:00,12.9,12.99,12.82,12.95,592000.0,11.5335,11.614,11.462,11.5782,592000.0
2006-02-08 10:00:00,12.94,13.08,12.71,12.72,1178400.0,11.5693,11.6945,11.3637,11.3726,1178400.0
2006-02-08 11:00:00,12.73,12.8,12.65,12.66,578800.0,11.3815,11.4441,11.31,11.319,578800.0
2006-02-08 12:00:00,12.67,12.78,12.67,12.73,848800.0,11.3279,11.4262,11.3279,11.3815,848800.0
2006-02-08 13:00:00,12.73,12.78,12.61,12.61,685600.0,11.3815,11.4262,11.2743,11.2743,685600.0
2006-02-08 14:00:00,12.61,12.66,12.53,12.6,1028800.0,11.2743,11.319,11.2027,11.2653,1028800.0
2006-02-08 15:00:00,12.6,12.94,12.41,12.53,2276800.0,11.2653,11.5693,11.0954,11.2027,2276800.0
2006-02-09 09:30:00,13.56,13.85,13.56,13.74,5036800.0,12.1236,12.3829,12.1236,12.2846,5036800.0
2006-02-09 10:00:00,13.73,14.03,13.7,13.93,4667200.0,12.2756,12.5438,12.2488,12.4544,4667200.0
2006-02-09 11:00:00,13.92,14.08,13.86,13.88,2830400.0,12.4455,12.5885,12.3918,12.4097,2830400.0
2006-02-09 12:00:00,13.88,13.92,13.74,13.79,1673600.0,12.4097,12.4455,12.2846,12.3293,1673600.0
2006-02-09 13:00:00,13.79,13.95,13.78,13.85,1780000.0,12.3293,12.4723,12.3203,12.3829,1780000.0
2006-02-09 14:00:00,13.86,13.88,13.76,13.79,1250000.0,12.3918,12.4097,12.3024,12.3293,1250000.0
2006-02-09 15:00:00,13.8,13.86,13.76,13.76,3356000.0,12.3382,12.3918,12.3024,12.3024,3356000.0
2006-02-10 09:30:00,13.72,13.9,13.72,13.83,770800.0,12.2667,12.4276,12.2667,12.365,770800.0
2006-02-10 10:00:00,13.83,13.83,13.75,13.77,1171600.0,12.365,12.365,12.2935,12.3114,1171600.0
2006-02-10 11:00:00,13.77,13.79,13.68,13.71,1076800.0,12.3114,12.3293,12.2309,12.2577,1076800.0
2006-02-10 12:00:00,13.7,13.75,13.68,13.75,655600.0,12.2488,12.2935,12.2309,12.2935,655600.0
2006-02-10 13:00:00,13.76,13.79,13.75,13.78,1457200.0,12.3024,12.3293,12.2935,12.3203,1457200.0
2006-02-10 14:00:00,13.78,13.8,13.72,13.79,1968800.0,12.3203,12.3382,12.2667,12.3293,1968800.0
2006-02-10 15:00:00,13.79,13.88,13.79,13.8,883600.0,12.3293,12.4097,12.3293,12.3382,883600.0
2006-02-13 09:30:00,13.78,13.8,13.55,13.76,662000.0,12.3203,12.3382,12.1147,12.3024,662000.0
2006-02-13 10:00:00,13.76,13.76,13.67,13.7,695600.0,12.3024,12.3024,12.222,12.2488,695600.0
2006-02-13 11:00:00,13.71,13.74,13.64,13.72,497600.0,12.2577,12.2846,12.1951,12.2667,497600.0
2006-02-13 12:00:00,13.72,13.73,13.59,13.6,502800.0,12.2667,12.2756,12.1504,12.1594,502800.0
2006-02-13 13:00:00,13.61,13.61,13.47,13.53,1283200.0,12.1683,12.1683,12.0432,12.0968,1283200.0
2006-02-13 14:00:00,13.53,13.56,13.44,13.51,776400.0,12.0968,12.1236,12.0163,12.0789,776400.0
2006-02-13 15:00:00,13.5,13.65,13.5,13.64,1149600.0,12.07,12.2041,12.07,12.1951,1149600.0
2006-02-14 09:30:00,13.5,13.63,13.4,13.6,1118000.0,12.07,12.1862,11.9806,12.1594,1118000.0
2006-02-14 10:00:00,13.61,13.72,13.4,13.56,854400.0,12.1683,12.2667,11.9806,12.1236,854400.0
2006-02-14 11:00:00,13.56,13.7,13.52,13.56,586400.0,12.1236,12.2488,12.0879,12.1236,586400.0
2006-02-14 12:00:00,13.58,13.63,13.54,13.58,381200.0,12.1415,12.1862,12.1057,12.1415,381200.0
2006-02-14 13:00:00,13.59,13.59,13.54,13.55,218400.0,12.1504,12.1504,12.1057,12.1147,218400.0
2006-02-14 14:00:00,13.55,13.74,13.55,13.69,615200.0,12.1147,12.2846,12.1147,12.2399,615200.0
2006-02-14 15:00:00,13.69,13.74,13.64,13.67,873600.0,12.2399,12.2846,12.1951,12.222,873600.0
2006-02-15 09:30:00,13.64,13.74,13.53,13.59,444400.0,12.1951,12.2846,12.0968,12.1504,444400.0
2006-02-15 10:00:00,13.59,13.81,13.54,13.76,958800.0,12.1504,12.3471,12.1057,12.3024,958800.0
2006-02-15 11:00:00,13.76,13.78,13.7,13.73,719600.0,12.3024,12.3203,12.2488,12.2756,719600.0
2006-02-15 12:00:00,13.72,13.8,13.71,13.76,453600.0,12.2667,12.3382,12.2577,12.3024,453600.0
2006-02-15 13:00:00,13.75,13.76,13.69,13.76,572000.0,12.2935,12.3024,12.2399,12.3024,572000.0
2006-02-15 14:00:00,13.76,13.91,13.76,13.9,925600.0,12.3024,12.4365,12.3024,12.4276,925600.0
2006-02-15 15:00:00,13.9,13.9,13.78,13.78,840400.0,12.4276,12.4276,12.3203,12.3203,840400.0
2006-02-16 09:30:00,13.87,13.89,13.81,13.81,282800.0,12.4008,12.4187,12.3471,12.3471,282800.0
2006-02-16 10:00:00,13.81,13.88,13.8,13.83,332400.0,12.3471,12.4097,12.3382,12.365,332400.0
2006-02-16 11:00:00,13.84,13.84,13.77,13.78,464400.0,12.374,12.374,12.3114,12.3203,464400.0
2006-02-16 12:00:00,13.79,13.83,13.78,13.79,194000.0,12.3293,12.365,12.3203,12.3293,194000.0
2006-02-16 13:00:00,13.79,13.83,13.62,13.68,595600.0,12.3293,12.365,12.1773,12.2309,595600.0
2006-02-16 14:00:00,13.67,13.76,13.62,13.75,624400.0,12.222,12.3024,12.1773,12.2935,624400.0
2006-02-16 15:00:00,13.75,13.81,13.73,13.78,519200.0,12.2935,12.3471,12.2756,12.3203,519200.0
2006-02-17 09:30:00,13.76,13.81,13.72,13.75,602400.0,12.3024,12.3471,12.2667,12.2935,602400.0
2006-02-17 10:00:00,13.75,13.87,13.74,13.84,530000.0,12.2935,12.4008,12.2846,12.374,530000.0
2006-02-17 11:00:00,13.85,13.87,13.81,13.85,260400.0,12.3829,12.4008,12.3471,12.3829,260400.0
2006-02-17 12:00:00,13.85,13.87,13.83,13.86,500800.0,12.3829,12.4008,12.365,12.3918,500800.0
2006-02-17 13:00:00,13.86,14.01,13.84,13.99,929200.0,12.3918,12.526,12.374,12.5081,929200.0
2006-02-17 14:00:00,13.99,14.01,13.77,13.91,912400.0,12.5081,12.526,12.3114,12.4365,912400.0
2006-02-17 15:00:00,13.92,13.93,13.79,13.81,531200.0,12.4455,12.4544,12.3293,12.3471,531200.0
2006-02-21 09:30:00,13.8,13.95,13.8,13.9,546400.0,12.3382,12.4723,12.3382,12.4276,546400.0
2006-02-21 10:00:00,13.9,13.92,13.75,13.79,757200.0,12.4276,12.4455,12.2935,12.3293,757200.0
2006-02-21 11:00:00,13.79,13.82,13.65,13.66,355200.0,12.3293,12.3561,12.2041,12.213,355200.0
2006-02-21 12:00:00,13.66,13.67,13.56,13.6,465600.0,12.213,12.222,12.1236,12.1594,465600.0
2006-02-21 13:00:00,13.6,13.63,13.55,13.57,380800.0,12.1594,12.1862,12.1147,12.1326,380800.0
2006-02-21 14:00:00,13.56,13.63,13.52,13.63,318800.0,12.1236,12.1862,12.0879,12.1862,318800.0
2006-02-21 15:00:00,13.63,13.7,13.62,13.67,660000.0,12.1862,12.2488,12.1773,12.222,660000.0
2006-02-22 09:30:00,13.65,13.78,13.62,13.7,209200.0,12.2041,12.3203,12.1773,12.2488,209200.0
2006-02-22 10:00:00,13.71,13.81,13.69,13.79,297200.0,12.2577,12.3471,12.2399,12.3293,297200.0
2006-02-22 11:00:00,13.8,14.03,13.78,13.99,744400.0,12.3382,12.5438,12.3203,12.5081,744400.0
2006-02-22 12:00:00,13.99,14.07,13.97,14.05,671200.0,12.5081,12.5796,12.4902,12.5617,671200.0
2006-02-22 13:00:00,14.05,14.25,14.05,14.22,1394800.0,12.5617,12.7405,12.5617,12.7137,1394800.0
2006-02-22 14:00:00,14.22,14.3,13.78,14.21,814800.0,12.7137,12.7852,12.3203,12.7048,814800.0
2006-02-22 15:00:00,14.21,14.24,14.11,14.17,1245600.0,12.7048,12.7316,12.6154,12.669,1245600.0
2006-02-23 09:30:00,14.12,14.17,14.06,14.12,376000.0,12.6243,12.669,12.5707,12.6243,376000.0
2006-02-23 10:00:00,14.12,14.32,14.1,14.26,669600.0,12.6243,12.8031,12.6064,12.7495,669600.0
2006-02-23 11:00:00,14.26,14.26,14.17,14.21,386000.0,12.7495,12.7495,12.669,12.7048,386000.0
2006-02-23 12:00:00,14.21,14.26,14.19,14.26,317200.0,12.7048,12.7495,12.6869,12.7495,317200.0
2006-02-23 13:00:00,14.26,14.35,14.23,14.35,417600.0,12.7495,12.8299,12.7226,12.8299,417600.0
2006-02-23 14:00:00,14.35,14.4,14.31,14.32,660000.0,12.8299,12.8746,12.7942,12.8031,660000.0
2006-02-23 15:00:00,14.32,14.33,14.14,14.18,781600.0,12.8031,12.8121,12.6422,12.6779,781600.0
2006-02-24 09:30:00,14.21,14.34,14.15,14.3,237200.0,12.7048,12.821,12.6511,12.7852,237200.0
2006-02-24 10:00:00,14.3,14.38,14.22,14.24,595200.0,12.7852,12.8568,12.7137,12.7316,595200.0
2006-02-24 11:00:00,14.25,14.3,14.19,14.28,404400.0,12.7405,12.7852,12.6869,12.7674,404400.0
2006-02-24 12:00:00,14.27,14.32,14.25,14.3,171600.0,12.7584,12.8031,12.7405,12.7852,171600.0
2006-02-24 13:00:00,14.3,14.33,14.25,14.29,289200.0,12.7852,12.8121,12.7405,12.7763,289200.0
2006-02-24 14:00:00,14.29,14.38,14.29,14.37,326800.0,12.7763,12.8568,12.7763,12.8478,326800.0
2006-02-24 15:00:00,14.37,14.38,14.29,14.36,713200.0,12.8478,12.8568,12.7763,12.8389,713200.0
2006-02-27 09:30:00,14.34,14.46,14.34,14.46,354000.0,12.821,12.9283,12.821,12.9283,354000.0
2006-02-27 10:00:00,14.46,14.57,14.42,14.57,731200.0,12.9283,13.0266,12.8925,13.0266,731200.0
2006-02-27 11:00:00,14.57,14.67,14.55,14.66,672400.0,13.0266,13.116,13.0088,13.1071,672400.0
2006-02-27 12:00:00,14.67,14.76,14.56,14.64,674400.0,13.116,13.1965,13.0177,13.0892,674400.0
2006-02-27 13:00:00,14.64,14.69,14.58,14.62,386800.0,13.0892,13.1339,13.0356,13.0713,386800.0
2006-02-27 14:00:00,14.63,14.65,14.56,14.61,376000.0,13.0803,13.0982,13.0177,13.0624,376000.0
2006-02-27 15:00:00,14.61,14.67,14.58,14.6,649600.0,13.0624,13.116,13.0356,13.0535,649600.0
2006-02-28 09:30:00,14.58,14.58,14.48,14.53,354800.0,13.0356,13.0356,12.9462,12.9909,354800.0
2006-02-28 10:00:00,14.53,14.6,14.38,14.38,747200.0,12.9909,13.0535,12.8568,12.8568,747200.0
2006-02-28 11:00:00,14.38,14.4,14.24,14.27,648400.0,12.8568,12.8746,12.7316,12.7584,648400.0
2006-02-28 12:00:00,14.29,14.3,14.18,14.21,510400.0,12.7763,12.7852,12.6779,12.7048,510400.0
2006-02-28 13:00:00,14.21,14.27,14.21,14.25,518400.0,12.7048,12.7584,12.7048,12.7405,518400.0
2006-02-28 14:00:00,14.26,14.4,14.24,14.36,385600.0,12.7495,12.8746,12.7316,12.8389,385600.0
2006-02-28 15:00:00,14.36,14.44,14.31,14.4,1080000.0,12.8389,12.9104,12.7942,12.8746,1080000.0
2006-03-01 09:30:00,14.4,14.49,14.29,14.43,578000.0,12.8746,12.9551,12.7763,12.9015,578000.0
2006-03-01 10:00:00,14.43,14.65,14.4,14.59,771200.0,12.9015,13.0982,12.8746,13.0445,771200.0
2006-03-01 11:00:00,14.59,14.75,14.56,14.74,976800.0,13.0445,13.1876,13.0177,13.1786,976800.0
2006-03-01 12:00:00,14.74,14.77,14.69,14.74,325200.0,13.1786,13.2054,13.1339,13.1786,325200.0
2006-03-01 13:00:00,14.74,14.74,14.65,14.69,435600.0,13.1786,13.1786,13.0982,13.1339,435600.0
2006-03-01 14:00:00,14.7,14.75,14.65,14.71,754400.0,13.1429,13.1876,13.0982,13.1518,754400.0
2006-03-01 15:00:00,14.71,14.74,14.66,14.7,1614800.0,13.1518,13.1786,13.1071,13.1429,1614800.0
2006-03-02 09:30:00,14.66,14.67,14.5,14.53,403200.0,13.1071,13.116,12.964,12.9909,403200.0
2006-03-02 10:00:00,14.51,14.51,14.35,14.5,827600.0,12.973,12.973,12.8299,12.964,827600.0
2006-03-02 11:00:00,14.5,14.54,14.44,14.45,502000.0,12.964,12.9998,12.9104,12.9193,502000.0
2006-03-02 12:00:00,14.46,14.53,14.46,14.52,804800.0,12.9283,12.9909,12.9283,12.9819,804800.0
2006-03-02 13:00:00,14.53,14.59,14.5,14.57,500000.0,12.9909,13.0445,12.964,13.0266,500000.0
2006-03-02 14:00:00,14.56,14.56,14.49,14.53,387200.0,13.0177,13.0177,12.9551,12.9909,387200.0
2006-03-02 15:00:00,14.54,14.59,14.51,14.56,1127200.0,12.9998,13.0445,12.973,13.0177,1127200.0
2006-03-03 09:30:00,14.48,14.53,14.35,14.44,371200.0,12.9462,12.9909,12.8299,12.9104,371200.0
2006-03-03 10:00:00,14.44,14.61,14.43,14.57,431600.0,12.9104,13.0624,12.9015,13.0266,431600.0
2006-03-03 11:00:00,14.56,14.67,14.52,14.65,317600.0,13.0177,13.116,12.9819,13.0982,317600.0
2006-03-03 12:00:00,14.66,14.73,14.63,14.65,408000.0,13.1071,13.1697,13.0803,13.0982,408000.0
2006-03-03 13:00:00,14.65,14.81,14.65,14.77,394800.0,13.0982,13.2412,13.0982,13.2054,394800.0
2006-03-03 14:00:00,14.77,14.85,14.74,14.82,572000.0,13.2054,13.277,13.1786,13.2502,572000.0
2006-03-03 15:00:00,14.83,14.83,14.6,14.69,975600.0,13.2591,13.2591,13.0535,13.1339,975600.0
2006-03-06 09:30:00,14.69,14.7,14.44,14.46,394000.0,13.1339,13.1429,12.9104,12.9283,394000.0
2006-03-06 10:00:00,14.46,14.5,14.39,14.48,534400.0,12.9283,12.964,12.8657,12.9462,534400.0
2006-03-06 11:00:00,14.49,14.49,14.44,14.46,288400.0,12.9551,12.9551,12.9104,12.9283,288400.0
2006-03-06 12:00:00,14.46,14.49,14.34,14.35,380800.0,12.9283,12.9551,12.821,12.8299,380800.0
2006-03-06 13:00:00,14.35,14.39,14.18,14.22,449200.0,12.8299,12.8657,12.6779,12.7137,449200.0
2006-03-06 14:00:00,14.21,14.21,14.07,14.14,601200.0,12.7048,12.7048,12.5796,12.6422,601200.0
2006-03-06 15:00:00,14.14,14.17,14.11,14.12,1192400.0,12.6422,12.669,12.6154,12.6243,1192400.0
2006-03-07 09:30:00,14.09,14.09,13.97,14.0,375200.0,12.5975,12.5975,12.4902,12.517,375200.0
2006-03-07 10:00:00,14.0,14.06,13.97,13.99,692400.0,12.517,12.5707,12.4902,12.5081,692400.0
2006-03-07 11:00:00,13.99,14.12,13.99,14.07,624800.0,12.5081,12.6243,12.5081,12.5796,624800.0
2006-03-07 12:00:00,14.07,14.13,14.02,14.05,550400.0,12.5796,12.6332,12.5349,12.5617,550400.0
2006-03-07 13:00:00,14.05,14.11,14.03,14.07,455200.0,12.5617,12.6154,12.5438,12.5796,455200.0
2006-03-07 14:00:00,14.07,14.1,14.03,14.06,428800.0,12.5796,12.6064,12.5438,12.5707,428800.0
2006-03-07 15:00:00,14.06,14.15,14.02,14.13,1373200.0,12.5707,12.6511,12.5349,12.6332,1373200.0
2006-03-08 09:30:00,14.06,14.09,13.86,13.95,395600.0,12.5707,12.5975,12.3918,12.4723,395600.0
2006-03-08 10:00:00,13.96,14.04,13.87,13.99,848400.0,12.4812,12.5528,12.4008,12.5081,848400.0
2006-03-08 11:00:00,13.98,14.02,13.89,13.92,548800.0,12.4991,12.5349,12.4187,12.4455,548800.0
2006-03-08 12:00:00,13.92,14.0,13.89,13.93,315200.0,12.4455,12.517,12.4187,12.4544,315200.0
2006-03-08 13:00:00,13.93,13.97,13.91,13.96,221600.0,12.4544,12.4902,12.4365,12.4812,221600.0
2006-03-08 14:00:00,13.95,13.99,13.91,13.98,678800.0,12.4723,12.5081,12.4365,12.4991,678800.0
2006-03-08 15:00:00,13.98,13.99,13.9,13.92,913200.0,12.4991,12.5081,12.4276,12.4455,913200.0
2006-03-09 09:30:00,14.03,14.11,13.92,14.06,262400.0,12.5438,12.6154,12.4455,12.5707,262400.0
2006-03-09 10:00:00,14.06,14.06,13.91,13.91,573600.0,12.5707,12.5707,12.4365,12.4365,573600.0
2006-03-09 11:00:00,13.91,14.01,13.88,13.99,299200.0,12.4365,12.526,12.4097,12.5081,299200.0
2006-03-09 12:00:00,13.99,14.0,13.9,13.96,269200.0,12.5081,12.517,12.4276,12.4812,269200.0
2006-03-09 13:00:00,13.96,13.96,13.89,13.91,364800.0,12.4812,12.4812,12.4187,12.4365,364800.0
2006-03-09 14:00:00,13.91,14.0,13.91,13.93,319200.0,12.4365,12.517,12.4365,12.4544,319200.0
2006-03-09 15:00:00,13.93,13.95,13.85,13.85,591200.0,12.4544,12.4723,12.3829,12.3829,591200.0
2006-03-10 09:30:00,13.84,14.0,13.74,13.98,457200.0,12.374,12.517,12.2846,12.4991,457200.0
2006-03-10 10:00:00,13.96,14.1,13.88,14.09,364800.0,12.4812,12.6064,12.4097,12.5975,364800.0
2006-03-10 11:00:00,14.09,14.23,14.04,14.21,454400.0,12.5975,12.7226,12.5528,12.7048,454400.0
2006-03-10 12:00:00,14.2,14.24,14.08,14.11,442400.0,12.6958,12.7316,12.5885,12.6154,442400.0
2006-03-10 13:00:00,14.12,14.12,14.04,14.1,326000.0,12.6243,12.6243,12.5528,12.6064,326000.0
2006-03-10 14:00:00,14.09,14.12,14.0,14.03,481600.0,12.5975,12.6243,12.517,12.5438,481600.0
2006-03-10 15:00:00,14.03,14.07,13.95,14.05,593600.0,12.5438,12.5796,12.4723,12.5617,593600.0
2006-03-13 09:30:00,14.05,14.15,14.05,14.13,317200.0,12.5617,12.6511,12.5617,12.6332,317200.0
2006-03-13 10:00:00,14.15,14.31,14.15,14.21,438400.0,12.6511,12.7942,12.6511,12.7048,438400.0
2006-03-13 11:00:00,14.2,14.22,14.15,14.17,255600.0,12.6958,12.7137,12.6511,12.669,255600.0
2006-03-13 12:00:00,14.17,14.22,14.13,14.18,291600.0,12.669,12.7137,12.6332,12.6779,291600.0
2006-03-13 13:00:00,14.19,14.2,14.13,14.15,206000.0,12.6869,12.6958,12.6332,12.6511,206000.0
2006-03-13 14:00:00,14.14,14.21,14.14,14.14,358000.0,12.6422,12.7048,12.6422,12.6422,358000.0
2006-03-13 15:00:00,14.14,14.18,14.13,14.16,574800.0,12.6422,12.6779,12.6332,12.6601,574800.0
2006-03-14 09:30:00,14.12,14.19,14.02,14.18,291600.0,12.6243,12.6869,12.5349,12.6779,291600.0
2006-03-14 10:00:00,14.18,14.22,14.02,14.1,386000.0,12.6779,12.7137,12.5349,12.6064,386000.0
2006-03-14 11:00:00,14.11,14.15,14.08,14.1,298000.0,12.6154,12.6511,12.5885,12.6064,298000.0
2006-03-14 12:00:00,14.11,14.12,14.06,14.11,206800.0,12.6154,12.6243,12.5707,12.6154,206800.0
2006-03-14 13:00:00,14.11,14.24,14.11,14.23,269200.0,12.6154,12.7316,12.6154,12.7226,269200.0
2006-03-14 14:00:00,14.23,14.26,14.18,14.26,442800.0,12.7226,12.7495,12.6779,12.7495,442800.0
2006-03-14 15:00:00,14.25,14.28,14.22,14.28,620800.0,12.7405,12.7674,12.7137,12.7674,620800.0
2006-03-15 09:30:00,14.28,14.31,14.19,14.24,554800.0,12.7674,12.7942,12.6869,12.7316,554800.0
2006-03-15 10:00:00,14.25,14.71,14.11,14.13,447600.0,12.7405,13.1518,12.6154,12.6332,447600.0
2006-03-15 11:00:00,14.13,14.17,14.1,14.14,304400.0,12.6332,12.669,12.6064,12.6422,304400.0
2006-03-15 12:00:00,14.13,14.24,14.11,14.21,266400.0,12.6332,12.7316,12.6154,12.7048,266400.0
2006-03-15 13:00:00,14.2,14.24,14.18,14.24,136000.0,12.6958,12.7316,12.6779,12.7316,136000.0
2006-03-15 14:00:00,14.23,14.33,14.22,14.29,452800.0,12.7226,12.8121,12.7137,12.7763,452800.0
2006-03-15 15:00:00,14.28,14.37,14.27,14.37,777600.0,12.7674,12.8478,12.7584,12.8478,777600.0
2006-03-16 09:30:00,14.37,14.38,14.18,14.18,516000.0,12.8478,12.8568,12.6779,12.6779,516000.0
2006-03-16 10:00:00,14.18,14.28,14.16,14.25,492400.0,12.6779,12.7674,12.6601,12.7405,492400.0
2006-03-16 11:00:00,14.25,14.27,14.13,14.13,402800.0,12.7405,12.7584,12.6332,12.6332,402800.0
2006-03-16 12:00:00,14.13,14.31,14.12,14.26,414400.0,12.6332,12.7942,12.6243,12.7495,414400.0
2006-03-16 13:00:00,14.26,14.31,14.25,14.27,404800.0,12.7495,12.7942,12.7405,12.7584,404800.0
2006-03-16 14:00:00,14.26,14.3,14.25,14.27,514000.0,12.7495,12.7852,12.7405,12.7584,514000.0
2006-03-16 15:00:00,14.27,14.3,14.19,14.19,1578400.0,12.7584,12.7852,12.6869,12.6869,1578400.0
2006-03-17 09:30:00,14.19,14.22,14.13,14.15,3413200.0,12.6869,12.7137,12.6332,12.6511,3413200.0
2006-03-17 10:00:00,14.14,14.22,14.14,14.16,223600.0,12.6422,12.7137,12.6422,12.6601,223600.0
2006-03-17 11:00:00,14.17,14.22,14.1,14.15,211600.0,12.669,12.7137,12.6064,12.6511,211600.0
2006-03-17 12:00:00,14.15,14.29,14.15,14.26,280000.0,12.6511,12.7763,12.6511,12.7495,280000.0
2006-03-17 13:00:00,14.27,14.29,14.22,14.27,167600.0,12.7584,12.7763,12.7137,12.7584,167600.0
2006-03-17 14:00:00,14.27,14.31,14.23,14.28,208800.0,12.7584,12.7942,12.7226,12.7674,208800.0
2006-03-17 15:00:00,14.27,14.31,14.22,14.26,505600.0,12.7584,12.7942,12.7137,12.7495,505600.0
2006-03-20 09:30:00,14.2,14.31,14.05,14.09,343600.0,12.6958,12.7942,12.5617,12.5975,343600.0
2006-03-20 10:00:00,14.08,14.12,14.0,14.02,604000.0,12.5885,12.6243,12.517,12.5349,604000.0
2006-03-20 11:00:00,14.02,14.05,13.99,14.02,342400.0,12.5349,12.5617,12.5081,12.5349,342400.0
2006-03-20 12:00:00,14.02,14.08,13.99,14.08,293200.0,12.5349,12.5885,12.5081,12.5885,293200.0
2006-03-20 13:00:00,14.08,14.09,14.04,14.06,202000.0,12.5885,12.5975,12.5528,12.5707,202000.0
2006-03-20 14:00:00,14.07,14.11,14.05,14.07,216400.0,12.5796,12.6154,12.5617,12.5796,216400.0
2006-03-20 15:00:00,14.08,14.08,13.97,13.98,869600.0,12.5885,12.5885,12.4902,12.4991,869600.0
2006-03-21 09:30:00,13.93,13.99,13.78,13.81,770000.0,12.4544,12.5081,12.3203,12.3471,770000.0
2006-03-21 10:00:00,13.81,13.95,13.81,13.92,693600.0,12.3471,12.4723,12.3471,12.4455,693600.0
2006-03-21 11:00:00,13.92,14.13,13.9,14.09,586800.0,12.4455,12.6332,12.4276,12.5975,586800.0
2006-03-21 12:00:00,14.09,14.15,14.08,14.13,535600.0,12.5975,12.6511,12.5885,12.6332,535600.0
2006-03-21 13:00:00,14.13,14.15,14.11,14.14,459200.0,12.6332,12.6511,12.6154,12.6422,459200.0
2006-03-21 14:00:00,14.13,14.14,14.0,14.02,754400.0,12.6332,12.6422,12.517,12.5349,754400.0
2006-03-21 15:00:00,14.01,14.02,13.82,13.84,908800.0,12.526,12.5349,12.3561,12.374,908800.0
2006-03-22 09:30:00,13.76,13.88,13.72,13.81,446400.0,12.3024,12.4097,12.2667,12.3471,446400.0
2006-03-22 10:00:00,13.81,13.94,13.81,13.86,486400.0,12.3471,12.4634,12.3471,12.3918,486400.0
2006-03-22 11:00:00,13.87,13.93,13.85,13.9,549600.0,12.4008,12.4544,12.3829,12.4276,549600.0
2006-03-22 12:00:00,13.9,14.04,13.9,14.01,546800.0,12.4276,12.5528,12.4276,12.526,546800.0
2006-03-22 13:00:00,14.01,14.12,13.98,14.12,321600.0,12.526,12.6243,12.4991,12.6243,321600.0
2006-03-22 14:00:00,14.12,14.13,13.98,14.02,425600.0,12.6243,12.6332,12.4991,12.5349,425600.0
2006-03-22 15:00:00,14.01,14.13,13.96,14.09,478400.0,12.526,12.6332,12.4812,12.5975,478400.0
2006-03-23 09:30:00,14.04,14.13,13.92,14.08,362800.0,12.5528,12.6332,12.4455,12.5885,362800.0
2006-03-23 10:00:00,14.08,14.13,14.06,14.13,682400.0,12.5885,12.6332,12.5707,12.6332,682400.0
2006-03-23 11:00:00,14.13,14.17,14.09,14.15,634000.0,12.6332,12.669,12.5975,12.6511,634000.0
2006-03-23 12:00:00,14.15,14.28,14.12,14.25,713200.0,12.6511,12.7674,12.6243,12.7405,713200.0
2006-03-23 13:00:00,14.26,14.32,14.22,14.28,564400.0,12.7495,12.8031,12.7137,12.7674,564400.0
2006-03-23 14:00:00,14.28,14.31,14.2,14.23,706400.0,12.7674,12.7942,12.6958,12.7226,706400.0
2006-03-23 15:00:00,14.22,14.37,14.21,14.31,983600.0,12.7137,12.8478,12.7048,12.7942,983600.0
2006-03-24 09:30:00,14.37,14.45,14.31,14.35,378000.0,12.8478,12.9193,12.7942,12.8299,378000.0
2006-03-24 10:00:00,14.35,14.46,14.28,14.4,945600.0,12.8299,12.9283,12.7674,12.8746,945600.0
2006-03-24 11:00:00,14.37,14.42,14.34,14.4,495600.0,12.8478,12.8925,12.821,12.8746,495600.0
2006-03-24 12:00:00,14.4,14.44,14.35,14.38,381200.0,12.8746,12.9104,12.8299,12.8568,381200.0
2006-03-24 13:00:00,14.38,14.39,14.34,14.37,525600.0,12.8568,12.8657,12.821,12.8478,525600.0
2006-03-24 14:00:00,14.36,14.39,14.31,14.36,419200.0,12.8389,12.8657,12.7942,12.8389,419200.0
2006-03-24 15:00:00,14.36,14.42,14.36,14.42,362000.0,12.8389,12.8925,12.8389,12.8925,362000.0
2006-03-27 09:30:00,14.43,14.49,14.38,14.42,233200.0,12.9015,12.9551,12.8568,12.8925,233200.0
2006-03-27 10:00:00,14.42,14.43,14.26,14.29,923600.0,12.8925,12.9015,12.7495,12.7763,923600.0
2006-03-27 11:00:00,14.3,14.34,14.23,14.3,367600.0,12.7852,12.821,12.7226,12.7852,367600.0
2006-03-27 12:00:00,14.3,14.37,14.3,14.33,378000.0,12.7852,12.8478,12.7852,12.8121,378000.0
2006-03-27 13:00:00,14.33,14.39,14.33,14.37,227600.0,12.8121,12.8657,12.8121,12.8478,227600.0
2006-03-27 14:00:00,14.38,14.41,14.36,14.39,244400.0,12.8568,12.8836,12.8389,12.8657,244400.0
2006-03-27 15:00:00,14.38,14.44,14.38,14.42,620400.0,12.8568,12.9104,12.8568,12.8925,620400.0
2006-03-28 09:30:00,14.49,14.6,14.43,14.54,395600.0,12.9551,13.0535,12.9015,12.9998,395600.0
2006-03-28 10:00:00,14.55,14.65,14.54,14.6,860800.0,13.0088,13.0982,12.9998,13.0535,860800.0
2006-03-28 11:00:00,14.6,14.69,14.58,14.68,602000.0,13.0535,13.1339,13.0356,13.125,602000.0
2006-03-28 12:00:00,14.67,14.94,14.67,14.92,1223600.0,13.116,13.3574,13.116,13.3396,1223600.0
2006-03-28 13:00:00,14.93,14.96,14.88,14.89,553600.0,13.3485,13.3753,13.3038,13.3127,553600.0
2006-03-28 14:00:00,14.89,14.99,14.74,14.76,1460400.0,13.3127,13.4021,13.1786,13.1965,1460400.0
2006-03-28 15:00:00,14.75,14.82,14.7,14.74,1091200.0,13.1876,13.2502,13.1429,13.1786,1091200.0
2006-03-29 09:30:00,14.75,14.88,14.72,14.85,516400.0,13.1876,13.3038,13.1607,13.277,516400.0
2006-03-29 10:00:00,14.85,14.88,14.77,14.8,657600.0,13.277,13.3038,13.2054,13.2323,657600.0
2006-03-29 11:00:00,14.8,14.99,14.78,14.97,479600.0,13.2323,13.4021,13.2144,13.3843,479600.0
2006-03-29 12:00:00,14.96,15.02,14.87,15.01,717600.0,13.3753,13.429,13.2949,13.42,717600.0
2006-03-29 13:00:00,15.01,15.05,14.95,14.98,516800.0,13.42,13.4558,13.3664,13.3932,516800.0
2006-03-29 14:00:00,14.98,15.1,14.97,15.06,532000.0,13.3932,13.5005,13.3843,13.4647,532000.0
2006-03-29 15:00:00,15.06,15.15,14.97,15.04,1148000.0,13.4647,13.5452,13.3843,13.4468,1148000.0
2006-03-30 09:30:00,15.06,15.09,14.92,15.06,570800.0,13.4647,13.4916,13.3396,13.4647,570800.0
2006-03-30 10:00:00,15.05,15.13,14.88,14.93,853200.0,13.4558,13.5273,13.3038,13.3485,853200.0
2006-03-30 11:00:00,14.91,14.92,14.83,14.92,584000.0,13.3306,13.3396,13.2591,13.3396,584000.0
2006-03-30 12:00:00,14.92,14.95,14.84,14.85,604800.0,13.3396,13.3664,13.268,13.277,604800.0
2006-03-30 13:00:00,14.85,14.85,14.72,14.8,706800.0,13.277,13.277,13.1607,13.2323,706800.0
2006-03-30 14:00:00,14.8,14.87,14.79,14.85,729200.0,13.2323,13.2949,13.2233,13.277,729200.0
2006-03-30 15:00:00,14.85,14.93,14.83,14.9,1072000.0,13.277,13.3485,13.2591,13.3217,1072000.0
2006-03-31 09:30:00,14.92,14.97,14.75,14.82,405200.0,13.3396,13.3843,13.1876,13.2502,405200.0
2006-03-31 10:00:00,14.83,14.9,14.75,14.75,476000.0,13.2591,13.3217,13.1876,13.1876,476000.0
2006-03-31 11:00:00,14.75,14.81,14.7,14.74,421200.0,13.1876,13.2412,13.1429,13.1786,421200.0
2006-03-31 12:00:00,14.75,14.76,14.71,14.72,242000.0,13.1876,13.1965,13.1518,13.1607,242000.0
2006-03-31 13:00:00,14.72,14.75,14.65,14.7,364000.0,13.1607,13.1876,13.0982,13.1429,364000.0
2006-03-31 14:00:00,14.7,14.85,14.68,14.82,419600.0,13.1429,13.277,13.125,13.2502,419600.0
2006-03-31 15:00:00,14.82,14.89,14.77,14.86,678400.0,13.2502,13.3127,13.2054,13.2859,678400.0
2006-04-03 09:30:00,14.96,14.96,14.81,14.86,291600.0,13.3753,13.3753,13.2412,13.2859,291600.0
2006-04-03 10:00:00,14.86,14.87,14.74,14.81,852400.0,13.2859,13.2949,13.1786,13.2412,852400.0
2006-04-03 11:00:00,14.81,14.88,14.81,14.85,459600.0,13.2412,13.3038,13.2412,13.277,459600.0
2006-04-03 12:00:00,14.84,14.99,14.84,14.9,557200.0,13.268,13.4021,13.268,13.3217,557200.0
2006-04-03 13:00:00,14.89,14.99,14.86,14.9,430400.0,13.3127,13.4021,13.2859,13.3217,430400.0
2006-04-03 14:00:00,14.9,14.91,14.81,14.85,439600.0,13.3217,13.3306,13.2412,13.277,439600.0
2006-04-03 15:00:00,14.86,14.92,14.79,14.9,956000.0,13.2859,13.3396,13.2233,13.3217,956000.0
2006-04-04 09:30:00,14.87,14.97,14.87,14.88,388400.0,13.2949,13.3843,13.2949,13.3038,388400.0
2006-04-04 10:00:00,14.88,14.97,14.82,14.93,495200.0,13.3038,13.3843,13.2502,13.3485,495200.0
2006-04-04 11:00:00,14.93,15.11,14.93,15.1,612800.0,13.3485,13.5094,13.3485,13.5005,612800.0
2006-04-04 12:00:00,15.09,15.18,15.08,15.13,653200.0,13.4916,13.572,13.4826,13.5273,653200.0
2006-04-04 13:00:00,15.13,15.18,15.13,15.18,511200.0,13.5273,13.572,13.5273,13.572,511200.0
2006-04-04 14:00:00,15.18,15.31,15.15,15.15,820000.0,13.572,13.6882,13.5452,13.5452,820000.0
2006-04-04 15:00:00,15.15,15.26,15.08,15.26,1167200.0,13.5452,13.6435,13.4826,13.6435,1167200.0
2006-04-05 09:30:00,15.2,15.24,15.03,15.06,552000.0,13.5899,13.6257,13.4379,13.4647,552000.0
2006-04-05 10:00:00,15.05,15.09,14.98,15.0,1140000.0,13.4558,13.4916,13.3932,13.4111,1140000.0
2006-04-05 11:00:00,15.0,15.02,14.96,15.0,598000.0,13.4111,13.429,13.3753,13.4111,598000.0
2006-04-05 12:00:00,15.0,15.08,14.96,14.99,779200.0,13.4111,13.4826,13.3753,13.4021,779200.0
2006-04-05 13:00:00,15.0,15.01,14.95,14.97,731600.0,13.4111,13.42,13.3664,13.3843,731600.0
2006-04-05 14:00:00,14.97,15.01,14.93,15.0,683600.0,13.3843,13.42,13.3485,13.4111,683600.0
2006-04-05 15:00:00,14.99,15.0,14.88,14.92,1119600.0,13.4021,13.4111,13.3038,13.3396,1119600.0
2006-04-06 09:30:00,14.87,14.94,14.81,14.85,385600.0,13.2949,13.3574,13.2412,13.277,385600.0
2006-04-06 10:00:00,14.84,14.86,14.72,14.74,576400.0,13.268,13.2859,13.1607,13.1786,576400.0
2006-04-06 11:00:00,14.74,14.77,14.73,14.75,868400.0,13.1786,13.2054,13.1697,13.1876,868400.0
2006-04-06 12:00:00,14.75,14.75,14.68,14.69,650800.0,13.1876,13.1876,13.125,13.1339,650800.0
2006-04-06 13:00:00,14.7,14.94,14.66,14.72,1082400.0,13.1429,13.3574,13.1071,13.1607,1082400.0
2006-04-06 14:00:00,14.72,14.91,14.63,14.67,705200.0,13.1607,13.3306,13.0803,13.116,705200.0
2006-04-06 15:00:00,14.67,14.69,14.66,14.69,1788000.0,13.116,13.1339,13.1071,13.1339,1788000.0
2006-04-07 09:30:00,14.68,14.77,14.66,14.7,485200.0,13.125,13.2054,13.1071,13.1429,485200.0
2006-04-07 10:00:00,14.7,14.7,14.51,14.56,626000.0,13.1429,13.1429,12.973,13.0177,626000.0
2006-04-07 11:00:00,14.56,14.67,14.52,14.53,482000.0,13.0177,13.116,12.9819,12.9909,482000.0
2006-04-07 12:00:00,14.52,14.54,14.45,14.46,636800.0,12.9819,12.9998,12.9193,12.9283,636800.0
2006-04-07 13:00:00,14.45,14.6,14.41,14.53,403600.0,12.9193,13.0535,12.8836,12.9909,403600.0
2006-04-07 14:00:00,14.53,14.58,14.48,14.53,320800.0,12.9909,13.0356,12.9462,12.9909,320800.0
2006-04-07 15:00:00,14.54,14.56,14.46,14.51,425600.0,12.9998,13.0177,12.9283,12.973,425600.0
2006-04-10 09:30:00,14.5,14.53,14.4,14.46,494800.0,12.964,12.9909,12.8746,12.9283,494800.0
2006-04-10 10:00:00,14.46,14.5,14.39,14.44,616000.0,12.9283,12.964,12.8657,12.9104,616000.0
2006-04-10 11:00:00,14.44,14.51,14.4,14.42,428000.0,12.9104,12.973,12.8746,12.8925,428000.0
2006-04-10 12:00:00,14.43,14.46,14.4,14.43,430000.0,12.9015,12.9283,12.8746,12.9015,430000.0
2006-04-10 13:00:00,14.43,14.44,14.36,14.38,400000.0,12.9015,12.9104,12.8389,12.8568,400000.0
2006-04-10 14:00:00,14.38,14.39,14.34,14.37,591600.0,12.8568,12.8657,12.821,12.8478,591600.0
2006-04-10 15:00:00,14.36,14.39,14.31,14.35,595200.0,12.8389,12.8657,12.7942,12.8299,595200.0
2006-04-11 09:30:00,14.43,14.5,14.38,14.4,300000.0,12.9015,12.964,12.8568,12.8746,300000.0
2006-04-11 10:00:00,14.39,14.43,14.29,14.31,604000.0,12.8657,12.9015,12.7763,12.7942,604000.0
2006-04-11 11:00:00,14.31,14.31,14.2,14.2,474800.0,12.7942,12.7942,12.6958,12.6958,474800.0
2006-04-11 12:00:00,14.2,14.28,14.11,14.16,785200.0,12.6958,12.7674,12.6154,12.6601,785200.0
2006-04-11 13:00:00,14.16,14.23,14.15,14.2,410400.0,12.6601,12.7226,12.6511,12.6958,410400.0
2006-04-11 14:00:00,14.21,14.21,14.15,14.18,397200.0,12.7048,12.7048,12.6511,12.6779,397200.0
2006-04-11 15:00:00,14.18,14.23,14.13,14.22,775600.0,12.6779,12.7226,12.6332,12.7137,775600.0
2006-04-12 09:30:00,14.61,14.63,14.43,14.55,1333600.0,13.0624,13.0803,12.9015,13.0088,1333600.0
2006-04-12 10:00:00,14.55,14.7,14.49,14.53,1327200.0,13.0088,13.1429,12.9551,12.9909,1327200.0
2006-04-12 11:00:00,14.53,14.67,14.5,14.63,831200.0,12.9909,13.116,12.964,13.0803,831200.0
2006-04-12 12:00:00,14.63,14.69,14.61,14.67,908800.0,13.0803,13.1339,13.0624,13.116,908800.0
2006-04-12 13:00:00,14.68,14.9,14.67,14.84,1690800.0,13.125,13.3217,13.116,13.268,1690800.0
2006-04-12 14:00:00,14.84,14.92,14.81,14.83,840400.0,13.268,13.3396,13.2412,13.2591,840400.0
2006-04-12 15:00:00,14.83,14.95,14.75,14.89,1556400.0,13.2591,13.3664,13.1876,13.3127,1556400.0
2006-04-13 09:30:00,14.9,14.94,14.63,14.67,511200.0,13.3217,13.3574,13.0803,13.116,511200.0
2006-04-13 10:00:00,14.67,14.71,14.6,14.71,976400.0,13.116,13.1518,13.0535,13.1518,976400.0
2006-04-13 11:00:00,14.71,14.75,14.7,14.73,437200.0,13.1518,13.1876,13.1429,13.1697,437200.0
2006-04-13 12:00:00,14.74,14.85,14.72,14.84,274800.0,13.1786,13.277,13.1607,13.268,274800.0
2006-04-13 13:00:00,14.84,14.86,14.77,14.85,220400.0,13.268,13.2859,13.2054,13.277,220400.0
2006-04-13 14:00:00,14.85,14.91,14.85,14.89,302000.0,13.277,13.3306,13.277,13.3127,302000.0
2006-04-13 15:00:00,14.88,14.9,14.82,14.89,493200.0,13.3038,13.3217,13.2502,13.3127,493200.0
2006-04-17 09:30:00,15.13,15.58,15.13,15.42,1923200.0,13.5273,13.9296,13.5273,13.7866,1923200.0
2006-04-17 10:00:00,15.44,15.73,15.43,15.71,2640000.0,13.8045,14.0638,13.7955,14.0459,2640000.0
2006-04-17 11:00:00,15.72,15.73,15.56,15.57,1148000.0,14.0548,14.0638,13.9118,13.9207,1148000.0
2006-04-17 12:00:00,15.57,15.69,15.56,15.65,1002400.0,13.9207,14.028,13.9118,13.9922,1002400.0
2006-04-17 13:00:00,15.65,15.74,15.6,15.64,1180400.0,13.9922,14.0727,13.9475,13.9833,1180400.0
2006-04-17 14:00:00,15.64,15.7,15.56,15.58,880400.0,13.9833,14.0369,13.9118,13.9296,880400.0
2006-04-17 15:00:00,15.57,15.66,15.52,15.57,1959200.0,13.9207,14.0012,13.876,13.9207,1959200.0
2006-04-18 09:30:00,15.69,15.78,15.66,15.78,471600.0,14.028,14.1085,14.0012,14.1085,471600.0
2006-04-18 10:00:00,15.78,15.84,15.66,15.71,974000.0,14.1085,14.1621,14.0012,14.0459,974000.0
2006-04-18 11:00:00,15.71,15.74,15.63,15.68,450400.0,14.0459,14.0727,13.9744,14.0191,450400.0
2006-04-18 12:00:00,15.68,15.77,15.68,15.75,690800.0,14.0191,14.0995,14.0191,14.0816,690800.0
2006-04-18 13:00:00,15.75,15.8,15.7,15.7,375200.0,14.0816,14.1263,14.0369,14.0369,375200.0
2006-04-18 14:00:00,15.7,15.83,15.69,15.72,646800.0,14.0369,14.1532,14.028,14.0548,646800.0
2006-04-18 15:00:00,15.72,15.9,15.71,15.84,1533600.0,14.0548,14.2158,14.0459,14.1621,1533600.0
2006-04-19 09:30:00,15.88,15.95,15.79,15.93,360800.0,14.1979,14.2605,14.1174,14.2426,360800.0
2006-04-19 10:00:00,15.92,15.95,15.63,15.67,1152800.0,14.2336,14.2605,13.9744,14.0101,1152800.0
2006-04-19 11:00:00,15.67,15.72,15.61,15.65,662800.0,14.0101,14.0548,13.9565,13.9922,662800.0
2006-04-19 12:00:00,15.66,15.72,15.65,15.65,420400.0,14.0012,14.0548,13.9922,13.9922,420400.0
2006-04-19 13:00:00,15.65,15.74,15.6,15.73,376800.0,13.9922,14.0727,13.9475,14.0638,376800.0
2006-04-19 14:00:00,15.74,15.76,15.69,15.72,476400.0,14.0727,14.0906,14.028,14.0548,476400.0
2006-04-19 15:00:00,15.72,15.9,15.71,15.9,1365200.0,14.0548,14.2158,14.0459,14.2158,1365200.0
2006-04-20 09:30:00,15.92,16.02,15.9,16.02,272800.0,14.2336,14.323,14.2158,14.323,272800.0
2006-04-20 10:00:00,16.02,16.27,16.0,16.14,1307600.0,14.323,14.5466,14.3052,14.4303,1307600.0
2006-04-20 11:00:00,16.13,16.16,16.04,16.06,761600.0,14.4214,14.4482,14.3409,14.3588,761600.0
2006-04-20 12:00:00,16.05,16.07,15.9,16.0,1044800.0,14.3499,14.3677,14.2158,14.3052,1044800.0
2006-04-20 13:00:00,16.01,16.06,15.98,16.01,473600.0,14.3141,14.3588,14.2873,14.3141,473600.0
2006-04-20 14:00:00,16.02,16.08,15.99,16.05,448800.0,14.323,14.3767,14.2962,14.3499,448800.0
2006-04-20 15:00:00,16.04,16.05,15.94,15.98,729200.0,14.3409,14.3499,14.2515,14.2873,729200.0
2006-04-21 09:30:00,15.97,16.01,15.82,15.87,591600.0,14.2783,14.3141,14.1442,14.1889,591600.0
2006-04-21 10:00:00,15.87,15.88,15.76,15.79,805200.0,14.1889,14.1979,14.0906,14.1174,805200.0
2006-04-21 11:00:00,15.79,15.8,15.66,15.73,1142000.0,14.1174,14.1263,14.0012,14.0638,1142000.0
2006-04-21 12:00:00,15.73,15.9,15.72,15.9,639200.0,14.0638,14.2158,14.0548,14.2158,639200.0
2006-04-21 13:00:00,15.88,15.92,15.79,15.81,178400.0,14.1979,14.2336,14.1174,14.1353,178400.0
2006-04-21 14:00:00,15.81,15.81,15.59,15.6,472400.0,14.1353,14.1353,13.9386,13.9475,472400.0
2006-04-21 15:00:00,15.6,15.74,15.53,15.72,770400.0,13.9475,14.0727,13.8849,14.0548,770400.0
2006-04-24 09:30:00,15.69,15.76,15.54,15.58,320000.0,14.028,14.0906,13.8939,13.9296,320000.0
2006-04-24 10:00:00,15.59,15.75,15.51,15.7,575600.0,13.9386,14.0816,13.8671,14.0369,575600.0
2006-04-24 11:00:00,15.7,15.83,15.68,15.8,368400.0,14.0369,14.1532,14.0191,14.1263,368400.0
2006-04-24 12:00:00,15.8,15.91,15.77,15.9,306800.0,14.1263,14.2247,14.0995,14.2158,306800.0
2006-04-24 13:00:00,15.9,15.9,15.77,15.78,887200.0,14.2158,14.2158,14.0995,14.1085,887200.0
2006-04-24 14:00:00,15.79,15.84,15.77,15.8,294400.0,14.1174,14.1621,14.0995,14.1263,294400.0
2006-04-24 15:00:00,15.81,15.89,15.78,15.84,394000.0,14.1353,14.2068,14.1085,14.1621,394000.0
2006-04-25 09:30:00,15.89,15.95,15.76,15.91,328800.0,14.2068,14.2605,14.0906,14.2247,328800.0
2006-04-25 10:00:00,15.91,15.96,15.78,15.87,511200.0,14.2247,14.2694,14.1085,14.1889,511200.0
2006-04-25 11:00:00,15.86,15.9,15.72,15.77,382800.0,14.18,14.2158,14.0548,14.0995,382800.0
2006-04-25 12:00:00,15.77,15.86,15.76,15.78,231600.0,14.0995,14.18,14.0906,14.1085,231600.0
2006-04-25 13:00:00,15.78,15.83,15.75,15.8,164800.0,14.1085,14.1532,14.0816,14.1263,164800.0
2006-04-25 14:00:00,15.8,15.83,15.78,15.8,372400.0,14.1263,14.1532,14.1085,14.1263,372400.0
2006-04-25 15:00:00,15.8,15.86,15.75,15.83,456800.0,14.1263,14.18,14.0816,14.1532,456800.0
2006-04-26 09:30:00,15.92,16.0,15.8,15.8,325200.0,14.2336,14.3052,14.1263,14.1263,325200.0
2006-04-26 10:00:00,15.8,15.9,15.76,15.76,633200.0,14.1263,14.2158,14.0906,14.0906,633200.0
2006-04-26 11:00:00,15.76,15.77,15.65,15.69,453200.0,14.0906,14.0995,13.9922,14.028,453200.0
2006-04-26 12:00:00,15.69,15.76,15.65,15.74,434400.0,14.028,14.0906,13.9922,14.0727,434400.0
2006-04-26 13:00:00,15.74,15.79,15.72,15.76,355200.0,14.0727,14.1174,14.0548,14.0906,355200.0
2006-04-26 14:00:00,15.76,15.76,15.7,15.74,331200.0,14.0906,14.0906,14.0369,14.0727,331200.0
2006-04-26 15:00:00,15.74,15.74,15.64,15.69,568400.0,14.0727,14.0727,13.9833,14.028,568400.0
2006-04-27 09:30:00,15.63,15.66,15.46,15.52,201200.0,13.9744,14.0012,13.8224,13.876,201200.0
2006-04-27 10:00:00,15.53,15.87,15.53,15.76,1051200.0,13.8849,14.1889,13.8849,14.0906,1051200.0
2006-04-27 11:00:00,15.75,16.05,15.74,16.02,568000.0,14.0816,14.3499,14.0727,14.323,568000.0
2006-04-27 12:00:00,16.02,16.11,15.96,15.96,474400.0,14.323,14.4035,14.2694,14.2694,474400.0
2006-04-27 13:00:00,15.96,16.03,15.81,16.0,462400.0,14.2694,14.332,14.1353,14.3052,462400.0
2006-04-27 14:00:00,16.01,16.09,15.97,16.04,552800.0,14.3141,14.3856,14.2783,14.3409,552800.0
2006-04-27 15:00:00,16.04,16.06,15.83,15.83,1118800.0,14.3409,14.3588,14.1532,14.1532,1118800.0
2006-04-28 09:30:00,15.97,15.97,15.82,15.87,433600.0,14.2783,14.2783,14.1442,14.1889,433600.0
2006-04-28 10:00:00,15.87,16.09,15.86,16.0,560400.0,14.1889,14.3856,14.18,14.3052,560400.0
2006-04-28 11:00:00,15.99,16.06,15.97,16.04,320000.0,14.2962,14.3588,14.2783,14.3409,320000.0
2006-04-28 12:00:00,16.03,16.05,16.01,16.02,251200.0,14.332,14.3499,14.3141,14.323,251200.0
2006-04-28 13:00:00,16.02,16.07,15.95,15.97,197200.0,14.323,14.3677,14.2605,14.2783,197200.0
2006-04-28 14:00:00,15.97,15.99,15.87,15.88,224400.0,14.2783,14.2962,14.1889,14.1979,224400.0
2006-04-28 15:00:00,15.89,15.99,15.85,15.9,514400.0,14.2068,14.2962,14.171,14.2158,514400.0
2006-05-01 09:30:00,16.1,16.11,15.87,15.88,432800.0,14.3946,14.4035,14.1889,14.1979,432800.0
2006-05-01 10:00:00,15.88,15.94,15.73,15.79,738400.0,14.1979,14.2515,14.0638,14.1174,738400.0
2006-05-01 11:00:00,15.79,15.9,15.78,15.79,876000.0,14.1174,14.2158,14.1085,14.1174,876000.0
2006-05-01 12:00:00,15.79,15.85,15.76,15.82,305200.0,14.1174,14.171,14.0906,14.1442,305200.0
2006-05-01 13:00:00,15.82,15.86,15.72,15.8,682400.0,14.1442,14.18,14.0548,14.1263,682400.0
2006-05-01 14:00:00,15.8,15.81,15.72,15.76,634400.0,14.1263,14.1353,14.0548,14.0906,634400.0
2006-05-01 15:00:00,15.76,15.77,15.46,15.54,1740800.0,14.0906,14.0995,13.8224,13.8939,1740800.0
2006-05-02 09:30:00,15.6,15.64,15.51,15.56,546400.0,13.9475,13.9833,13.8671,13.9118,546400.0
2006-05-02 10:00:00,15.56,15.58,15.4,15.48,992400.0,13.9118,13.9296,13.7687,13.8402,992400.0
2006-05-02 11:00:00,15.48,15.48,15.28,15.32,846800.0,13.8402,13.8402,13.6614,13.6972,846800.0
2006-05-02 12:00:00,15.31,15.37,15.27,15.31,791600.0,13.6882,13.7419,13.6525,13.6882,791600.0
2006-05-02 13:00:00,15.3,15.33,15.22,15.28,980400.0,13.6793,13.7061,13.6078,13.6614,980400.0
2006-05-02 14:00:00,15.28,15.31,15.19,15.24,1106800.0,13.6614,13.6882,13.581,13.6257,1106800.0
2006-05-02 15:00:00,15.24,15.33,15.23,15.27,2225200.0,13.6257,13.7061,13.6167,13.6525,2225200.0
2006-05-03 09:30:00,16.61,17.42,16.6,17.11,5510800.0,14.8505,15.5747,14.8416,15.2976,5510800.0
2006-05-03 10:00:00,17.11,17.14,16.7,17.02,4205200.0,15.2976,15.3244,14.931,15.2171,4205200.0
2006-05-03 11:00:00,17.01,17.07,16.87,16.88,2270400.0,15.2082,15.2618,15.083,15.0919,2270400.0
2006-05-03 12:00:00,16.89,16.98,16.74,16.89,1440400.0,15.1009,15.1813,14.9668,15.1009,1440400.0
2006-05-03 13:00:00,16.89,16.9,16.71,16.73,928400.0,15.1009,15.1098,14.9399,14.9578,928400.0
2006-05-03 14:00:00,16.74,16.86,16.52,16.81,1880000.0,14.9668,15.0741,14.7701,15.0294,1880000.0
2006-05-03 15:00:00,16.81,16.88,16.68,16.75,2044800.0,15.0294,15.0919,14.9131,14.9757,2044800.0
2006-05-04 09:30:00,16.82,17.28,16.68,17.11,1013200.0,15.0383,15.4496,14.9131,15.2976,1013200.0
2006-05-04 10:00:00,17.1,17.11,16.92,16.93,939600.0,15.2886,15.2976,15.1277,15.1366,939600.0
2006-05-04 11:00:00,16.93,17.02,16.91,17.01,564800.0,15.1366,15.2171,15.1188,15.2082,564800.0
2006-05-04 12:00:00,17.01,17.02,16.86,16.97,506400.0,15.2082,15.2171,15.0741,15.1724,506400.0
2006-05-04 13:00:00,16.97,17.03,16.96,17.01,435600.0,15.1724,15.2261,15.1635,15.2082,435600.0
2006-05-04 14:00:00,17.01,17.09,16.98,17.03,479200.0,15.2082,15.2797,15.1813,15.2261,479200.0
2006-05-04 15:00:00,17.04,17.23,17.04,17.1,916400.0,15.235,15.4049,15.235,15.2886,916400.0
2006-05-05 09:30:00,17.16,17.25,17.04,17.07,429600.0,15.3423,15.4227,15.235,15.2618,429600.0
2006-05-05 10:00:00,17.08,17.13,16.98,17.12,628400.0,15.2708,15.3155,15.1813,15.3065,628400.0
2006-05-05 11:00:00,17.11,17.19,17.06,17.16,323600.0,15.2976,15.3691,15.2529,15.3423,323600.0
2006-05-05 12:00:00,17.16,17.23,17.13,17.17,227600.0,15.3423,15.4049,15.3155,15.3512,227600.0
2006-05-05 13:00:00,17.17,17.26,17.16,17.24,352400.0,15.3512,15.4317,15.3423,15.4138,352400.0
2006-05-05 14:00:00,17.24,17.27,17.2,17.24,358000.0,15.4138,15.4406,15.378,15.4138,358000.0
2006-05-05 15:00:00,17.24,17.33,17.21,17.25,543600.0,15.4138,15.4943,15.387,15.4227,543600.0
2006-05-08 09:30:00,17.25,17.3,16.88,16.98,763600.0,15.4227,15.4675,15.0919,15.1813,763600.0
2006-05-08 10:00:00,16.98,17.12,16.93,17.11,538000.0,15.1813,15.3065,15.1366,15.2976,538000.0
2006-05-08 11:00:00,17.11,17.13,17.08,17.1,462800.0,15.2976,15.3155,15.2708,15.2886,462800.0
2006-05-08 12:00:00,17.1,17.13,17.07,17.09,304800.0,15.2886,15.3155,15.2618,15.2797,304800.0
2006-05-08 13:00:00,17.08,17.13,16.99,16.99,528400.0,15.2708,15.3155,15.1903,15.1903,528400.0
2006-05-08 14:00:00,16.99,17.09,16.98,17.09,396000.0,15.1903,15.2797,15.1813,15.2797,396000.0
2006-05-08 15:00:00,17.08,17.23,17.06,17.2,939600.0,15.2708,15.4049,15.2529,15.378,939600.0
2006-05-09 09:30:00,17.19,17.23,17.13,17.15,325600.0,15.3691,15.4049,15.3155,15.3333,325600.0
2006-05-09 10:00:00,17.16,17.18,17.06,17.07,858400.0,15.3423,15.3602,15.2529,15.2618,858400.0
2006-05-09 11:00:00,17.08,17.18,17.06,17.16,343600.0,15.2708,15.3602,15.2529,15.3423,343600.0
2006-05-09 12:00:00,17.16,17.17,17.11,17.16,157200.0,15.3423,15.3512,15.2976,15.3423,157200.0
2006-05-09 13:00:00,17.16,17.22,17.12,17.13,358400.0,15.3423,15.3959,15.3065,15.3155,358400.0
2006-05-09 14:00:00,17.13,17.23,17.12,17.2,276800.0,15.3155,15.4049,15.3065,15.378,276800.0
2006-05-09 15:00:00,17.2,17.25,17.14,17.24,849200.0,15.378,15.4227,15.3244,15.4138,849200.0
2006-05-10 09:30:00,17.19,17.25,17.12,17.2,379600.0,15.3691,15.4227,15.3065,15.378,379600.0
2006-05-10 10:00:00,17.2,17.28,17.15,17.22,966000.0,15.378,15.4496,15.3333,15.3959,966000.0
2006-05-10 11:00:00,17.21,17.27,17.16,17.17,372000.0,15.387,15.4406,15.3423,15.3512,372000.0
2006-05-10 12:00:00,17.17,17.18,17.11,17.13,338400.0,15.3512,15.3602,15.2976,15.3155,338400.0
2006-05-10 13:00:00,17.13,17.19,17.11,17.13,364400.0,15.3155,15.3691,15.2976,15.3155,364400.0
2006-05-10 14:00:00,17.13,17.19,17.03,17.11,769200.0,15.3155,15.3691,15.2261,15.2976,769200.0
2006-05-10 15:00:00,17.11,17.18,17.05,17.15,784000.0,15.2976,15.3602,15.2439,15.3333,784000.0
2006-05-11 09:30:00,17.16,17.37,17.16,17.26,764400.0,15.3423,15.53,15.3423,15.4317,764400.0
2006-05-11 10:00:00,17.25,17.3,16.91,16.93,821600.0,15.4227,15.4675,15.1188,15.1366,821600.0
2006-05-11 11:00:00,16.93,17.03,16.82,16.96,924400.0,15.1366,15.2261,15.0383,15.1635,924400.0
2006-05-11 12:00:00,16.96,17.09,16.94,17.06,440000.0,15.1635,15.2797,15.1456,15.2529,440000.0
2006-05-11 13:00:00,17.05,17.11,17.03,17.08,945200.0,15.2439,15.2976,15.2261,15.2708,945200.0
2006-05-11 14:00:00,17.08,17.15,17.06,17.11,581600.0,15.2708,15.3333,15.2529,15.2976,581600.0
2006-05-11 15:00:00,17.11,17.13,17.0,17.09,1326000.0,15.2976,15.3155,15.1992,15.2797,1326000.0
2006-05-12 09:30:00,17.05,17.05,16.92,16.95,460400.0,15.2439,15.2439,15.1277,15.1545,460400.0
2006-05-12 10:00:00,16.95,16.95,16.37,16.41,2056000.0,15.1545,15.1545,14.636,14.6717,2056000.0
2006-05-12 11:00:00,16.41,16.6,16.41,16.58,1190800.0,14.6717,14.8416,14.6717,14.8237,1190800.0
2006-05-12 12:00:00,16.57,16.74,16.5,16.51,717200.0,14.8148,14.9668,14.7522,14.7611,717200.0
2006-05-12 13:00:00,16.51,16.53,16.39,16.39,581600.0,14.7611,14.779,14.6538,14.6538,581600.0
2006-05-12 14:00:00,16.39,16.55,16.38,16.5,760800.0,14.6538,14.7969,14.6449,14.7522,760800.0
2006-05-12 15:00:00,16.5,16.68,16.35,16.42,1567200.0,14.7522,14.9131,14.6181,14.6807,1567200.0
2006-05-15 09:30:00,16.28,16.52,16.27,16.38,424000.0,14.5555,14.7701,14.5466,14.6449,424000.0
2006-05-15 10:00:00,16.38,16.5,16.35,16.44,808400.0,14.6449,14.7522,14.6181,14.6985,808400.0
2006-05-15 11:00:00,16.43,16.59,16.43,16.56,600400.0,14.6896,14.8327,14.6896,14.8058,600400.0
2006-05-15 12:00:00,16.56,16.59,16.46,16.47,343200.0,14.8058,14.8327,14.7164,14.7254,343200.0
2006-05-15 13:00:00,16.46,16.48,16.29,16.34,655200.0,14.7164,14.7343,14.5644,14.6091,655200.0
2006-05-15 14:00:00,16.34,16.43,16.29,16.4,890800.0,14.6091,14.6896,14.5644,14.6628,890800.0
2006-05-15 15:00:00,16.4,16.56,16.4,16.51,1037600.0,14.6628,14.8058,14.6628,14.7611,1037600.0
2006-05-16 09:30:00,16.47,16.64,16.45,16.59,621200.0,14.7254,14.8774,14.7075,14.8327,621200.0
2006-05-16 10:00:00,16.58,16.67,16.51,16.59,797200.0,14.8237,14.9042,14.7611,14.8327,797200.0
2006-05-16 11:00:00,16.6,16.64,16.35,16.57,1275200.0,14.8416,14.8774,14.6181,14.8148,1275200.0
2006-05-16 12:00:00,16.55,16.61,16.5,16.58,512000.0,14.7969,14.8505,14.7522,14.8237,512000.0
2006-05-16 13:00:00,16.58,16.68,16.58,16.61,800400.0,14.8237,14.9131,14.8237,14.8505,800400.0
2006-05-16 14:00:00,16.61,16.64,16.58,16.62,678400.0,14.8505,14.8774,14.8237,14.8595,678400.0
2006-05-16 15:00:00,16.63,16.65,16.56,16.63,849600.0,14.8684,14.8863,14.8058,14.8684,849600.0
2006-05-17 09:30:00,16.54,16.64,16.43,16.47,558800.0,14.788,14.8774,14.6896,14.7254,558800.0
2006-05-17 10:00:00,16.48,16.6,16.46,16.48,900000.0,14.7343,14.8416,14.7164,14.7343,900000.0
2006-05-17 11:00:00,16.48,16.49,16.21,16.34,1175600.0,14.7343,14.7433,14.4929,14.6091,1175600.0
2006-05-17 12:00:00,16.35,16.42,16.25,16.29,475200.0,14.6181,14.6807,14.5287,14.5644,475200.0
2006-05-17 13:00:00,16.3,16.34,16.25,16.29,573200.0,14.5734,14.6091,14.5287,14.5644,573200.0
2006-05-17 14:00:00,16.29,16.29,15.96,16.0,1606800.0,14.5644,14.5644,14.2694,14.3052,1606800.0
2006-05-17 15:00:00,16.0,16.15,15.97,16.07,1761600.0,14.3052,14.4393,14.2783,14.3677,1761600.0
2006-05-18 09:30:00,16.09,16.16,16.01,16.1,693600.0,14.3856,14.4482,14.3141,14.3946,693600.0
2006-05-18 10:00:00,16.1,16.1,15.96,16.01,840800.0,14.3946,14.3946,14.2694,14.3141,840800.0
2006-05-18 11:00:00,16.02,16.06,15.94,16.06,570800.0,14.323,14.3588,14.2515,14.3588,570800.0
2006-05-18 12:00:00,16.06,16.19,16.05,16.18,842000.0,14.3588,14.475,14.3499,14.4661,842000.0
2006-05-18 13:00:00,16.18,16.2,16.09,16.12,465200.0,14.4661,14.484,14.3856,14.4124,465200.0
2006-05-18 14:00:00,16.12,16.16,16.09,16.14,448000.0,14.4124,14.4482,14.3856,14.4303,448000.0
2006-05-18 15:00:00,16.13,16.16,15.98,15.99,1634800.0,14.4214,14.4482,14.2873,14.2962,1634800.0
2006-05-19 09:30:00,15.98,16.07,15.88,15.9,1624800.0,14.2873,14.3677,14.1979,14.2158,1624800.0
2006-05-19 10:00:00,15.91,15.91,15.67,15.75,1144800.0,14.2247,14.2247,14.0101,14.0816,1144800.0
2006-05-19 11:00:00,15.75,15.88,15.7,15.88,1525200.0,14.0816,14.1979,14.0369,14.1979,1525200.0
2006-05-19 12:00:00,15.88,16.04,15.84,16.0,352800.0,14.1979,14.3409,14.1621,14.3052,352800.0
2006-05-19 13:00:00,16.0,16.15,15.96,16.14,440800.0,14.3052,14.4393,14.2694,14.4303,440800.0
2006-05-19 14:00:00,16.14,16.2,15.95,15.99,653600.0,14.4303,14.484,14.2605,14.2962,653600.0
2006-05-19 15:00:00,15.98,16.05,15.9,16.05,788000.0,14.2873,14.3499,14.2158,14.3499,788000.0
2006-05-22 09:30:00,15.99,15.99,15.55,15.6,849200.0,14.2962,14.2962,13.9028,13.9475,849200.0
2006-05-22 10:00:00,15.6,15.6,15.36,15.45,1815600.0,13.9475,13.9475,13.733,13.8134,1815600.0
2006-05-22 11:00:00,15.46,15.46,15.14,15.29,1550800.0,13.8224,13.8224,13.5363,13.6704,1550800.0
2006-05-22 12:00:00,15.28,15.38,15.14,15.18,2199600.0,13.6614,13.7508,13.5363,13.572,2199600.0
2006-05-22 13:00:00,15.17,15.36,15.14,15.35,1343200.0,13.5631,13.733,13.5363,13.724,1343200.0
2006-05-22 14:00:00,15.34,15.44,15.28,15.39,1235200.0,13.7151,13.8045,13.6614,13.7598,1235200.0
2006-05-22 15:00:00,15.4,15.66,15.37,15.51,2107200.0,13.7687,14.0012,13.7419,13.8671,2107200.0
2006-05-23 09:30:00,15.95,16.04,15.85,15.93,1081600.0,14.2605,14.3409,14.171,14.2426,1081600.0
2006-05-23 10:00:00,15.92,16.0,15.88,16.0,1340800.0,14.2336,14.3052,14.1979,14.3052,1340800.0
2006-05-23 11:00:00,16.0,16.06,15.96,16.02,713200.0,14.3052,14.3588,14.2694,14.323,713200.0
2006-05-23 12:00:00,16.02,16.06,16.01,16.04,719200.0,14.323,14.3588,14.3141,14.3409,719200.0
2006-05-23 13:00:00,16.04,16.08,16.0,16.03,426400.0,14.3409,14.3767,14.3052,14.332,426400.0
2006-05-23 14:00:00,16.04,16.06,15.93,15.97,688400.0,14.3409,14.3588,14.2426,14.2783,688400.0
2006-05-23 15:00:00,15.96,15.98,15.75,15.81,1627200.0,14.2694,14.2873,14.0816,14.1353,1627200.0
2006-05-24 09:30:00,15.63,15.81,15.53,15.72,772000.0,13.9744,14.1353,13.8849,14.0548,772000.0
2006-05-24 10:00:00,15.71,15.77,15.54,15.54,1096800.0,14.0459,14.0995,13.8939,13.8939,1096800.0
2006-05-24 11:00:00,15.55,15.59,15.31,15.45,896800.0,13.9028,13.9386,13.6882,13.8134,896800.0
2006-05-24 12:00:00,15.45,15.49,15.2,15.28,1088000.0,13.8134,13.8492,13.5899,13.6614,1088000.0
2006-05-24 13:00:00,15.27,15.27,14.85,15.07,1921600.0,13.6525,13.6525,13.277,13.4737,1921600.0
2006-05-24 14:00:00,15.07,15.24,14.97,15.22,1529600.0,13.4737,13.6257,13.3843,13.6078,1529600.0
2006-05-24 15:00:00,15.21,15.3,15.05,15.22,1626400.0,13.5988,13.6793,13.4558,13.6078,1626400.0
2006-05-25 09:30:00,15.31,15.44,15.26,15.4,610800.0,13.6882,13.8045,13.6435,13.7687,610800.0
2006-05-25 10:00:00,15.39,15.39,15.15,15.2,976000.0,13.7598,13.7598,13.5452,13.5899,976000.0
2006-05-25 11:00:00,15.2,15.27,15.16,15.25,906000.0,13.5899,13.6525,13.5541,13.6346,906000.0
2006-05-25 12:00:00,15.24,15.25,15.18,15.23,954400.0,13.6257,13.6346,13.572,13.6167,954400.0
2006-05-25 13:00:00,15.23,15.24,15.18,15.19,374400.0,13.6167,13.6257,13.572,13.581,374400.0
2006-05-25 14:00:00,15.19,15.33,15.19,15.31,687200.0,13.581,13.7061,13.581,13.6882,687200.0
2006-05-25 15:00:00,15.31,15.35,15.24,15.35,1164000.0,13.6882,13.724,13.6257,13.724,1164000.0
2006-05-26 09:30:00,15.4,15.45,15.22,15.3,386400.0,13.7687,13.8134,13.6078,13.6793,386400.0
2006-05-26 10:00:00,15.3,15.36,15.13,15.16,548800.0,13.6793,13.733,13.5273,13.5541,548800.0
2006-05-26 11:00:00,15.18,15.31,15.15,15.22,638000.0,13.572,13.6882,13.5452,13.6078,638000.0
2006-05-26 12:00:00,15.22,15.25,15.12,15.12,582400.0,13.6078,13.6346,13.5184,13.5184,582400.0
2006-05-26 13:00:00,15.12,15.13,14.97,14.99,927600.0,13.5184,13.5273,13.3843,13.4021,927600.0
2006-05-26 14:00:00,14.99,15.12,14.97,15.08,1005600.0,13.4021,13.5184,13.3843,13.4826,1005600.0
2006-05-26 15:00:00,15.07,15.07,14.96,15.0,1394400.0,13.4737,13.4737,13.3753,13.4111,1394400.0
2006-05-30 09:30:00,14.97,15.09,14.72,14.76,566000.0,13.3843,13.4916,13.1607,13.1965,566000.0
2006-05-30 10:00:00,14.77,14.85,14.72,14.75,733600.0,13.2054,13.277,13.1607,13.1876,733600.0
2006-05-30 11:00:00,14.76,14.83,14.65,14.7,789200.0,13.1965,13.2591,13.0982,13.1429,789200.0
2006-05-30 12:00:00,14.7,14.97,14.65,14.75,918400.0,13.1429,13.3843,13.0982,13.1876,918400.0
2006-05-30 13:00:00,14.75,14.75,14.6,14.62,536000.0,13.1876,13.1876,13.0535,13.0713,536000.0
2006-05-30 14:00:00,14.62,14.72,14.55,14.68,632800.0,13.0713,13.1607,13.0088,13.125,632800.0
2006-05-30 15:00:00,14.68,14.68,14.42,14.53,2236800.0,13.125,13.125,12.8925,12.9909,2236800.0
2006-05-31 09:30:00,14.47,14.61,14.4,14.46,432400.0,12.9372,13.0624,12.8746,12.9283,432400.0
2006-05-31 10:00:00,14.46,14.79,14.34,14.62,1362800.0,12.9283,13.2233,12.821,13.0713,1362800.0
2006-05-31 11:00:00,14.65,14.69,14.55,14.63,779200.0,13.0982,13.1339,13.0088,13.0803,779200.0
2006-05-31 12:00:00,14.63,14.72,14.61,14.72,384800.0,13.0803,13.1607,13.0624,13.1607,384800.0
2006-05-31 13:00:00,14.72,14.88,14.72,14.8,1078400.0,13.1607,13.3038,13.1607,13.2323,1078400.0
2006-05-31 14:00:00,14.78,14.83,14.68,14.76,1070000.0,13.2144,13.2591,13.125,13.1965,1070000.0
2006-05-31 15:00:00,14.76,14.8,14.7,14.77,1764400.0,13.1965,13.2323,13.1429,13.2054,1764400.0
2006-06-01 09:30:00,14.75,15.06,14.75,15.01,639200.0,13.1876,13.4647,13.1876,13.42,639200.0
2006-06-01 10:00:00,14.99,15.12,14.92,15.07,736000.0,13.4021,13.5184,13.3396,13.4737,736000.0
2006-06-01 11:00:00,15.07,15.19,15.06,15.14,1044000.0,13.4737,13.581,13.4647,13.5363,1044000.0
2006-06-01 12:00:00,15.15,15.37,15.14,15.36,1064400.0,13.5452,13.7419,13.5363,13.733,1064400.0
2006-06-01 13:00:00,15.36,15.44,15.25,15.42,1067200.0,13.733,13.8045,13.6346,13.7866,1067200.0
2006-06-01 14:00:00,15.42,15.49,15.39,15.48,1513600.0,13.7866,13.8492,13.7598,13.8402,1513600.0
2006-06-01 15:00:00,15.47,15.61,15.46,15.49,2926800.0,13.8313,13.9565,13.8224,13.8492,2926800.0
2006-06-02 09:30:00,15.71,15.97,15.67,15.7,1422800.0,14.0459,14.2783,14.0101,14.0369,1422800.0
2006-06-02 10:00:00,15.72,15.79,15.62,15.67,686400.0,14.0548,14.1174,13.9654,14.0101,686400.0
2006-06-02 11:00:00,15.67,15.67,15.4,15.41,808000.0,14.0101,14.0101,13.7687,13.7777,808000.0
2006-06-02 12:00:00,15.4,15.52,15.34,15.49,472400.0,13.7687,13.876,13.7151,13.8492,472400.0
2006-06-02 13:00:00,15.49,15.53,15.42,15.51,341600.0,13.8492,13.8849,13.7866,13.8671,341600.0
2006-06-02 14:00:00,15.51,15.71,15.51,15.63,642800.0,13.8671,14.0459,13.8671,13.9744,642800.0
2006-06-02 15:00:00,15.63,15.75,15.62,15.71,1113200.0,13.9744,14.0816,13.9654,14.0459,1113200.0
2006-06-05 09:30:00,15.65,15.78,15.63,15.65,512000.0,13.9922,14.1085,13.9744,13.9922,512000.0
2006-06-05 10:00:00,15.64,15.7,15.51,15.66,566000.0,13.9833,14.0369,13.8671,14.0012,566000.0
2006-06-05 11:00:00,15.66,15.68,15.54,15.58,455600.0,14.0012,14.0191,13.8939,13.9296,455600.0
2006-06-05 12:00:00,15.58,15.59,15.44,15.44,296400.0,13.9296,13.9386,13.8045,13.8045,296400.0
2006-06-05 13:00:00,15.47,15.5,15.45,15.49,263200.0,13.8313,13.8581,13.8134,13.8492,263200.0
2006-06-05 14:00:00,15.49,15.49,15.34,15.42,562800.0,13.8492,13.8492,13.7151,13.7866,562800.0
2006-06-05 15:00:00,15.42,15.43,15.26,15.31,1234800.0,13.7866,13.7955,13.6435,13.6882,1234800.0
2006-06-06 09:30:00,15.3,15.41,15.16,15.35,717200.0,13.6793,13.7777,13.5541,13.724,717200.0
2006-06-06 10:00:00,15.34,15.56,15.3,15.48,1380000.0,13.7151,13.9118,13.6793,13.8402,1380000.0
2006-06-06 11:00:00,15.49,15.56,15.34,15.38,764400.0,13.8492,13.9118,13.7151,13.7508,764400.0
2006-06-06 12:00:00,15.38,15.49,15.36,15.48,658400.0,13.7508,13.8492,13.733,13.8402,658400.0
2006-06-06 13:00:00,15.47,15.47,15.3,15.43,648800.0,13.8313,13.8313,13.6793,13.7955,648800.0
2006-06-06 14:00:00,15.41,15.55,15.38,15.51,943200.0,13.7777,13.9028,13.7508,13.8671,943200.0
2006-06-06 15:00:00,15.5,15.59,15.48,15.52,1346400.0,13.8581,13.9386,13.8402,13.876,1346400.0
2006-06-07 09:30:00,15.47,15.56,15.29,15.46,250000.0,13.8313,13.9118,13.6704,13.8224,250000.0
2006-06-07 10:00:00,15.44,15.59,15.42,15.52,534400.0,13.8045,13.9386,13.7866,13.876,534400.0
2006-06-07 11:00:00,15.5,15.58,15.44,15.51,329600.0,13.8581,13.9296,13.8045,13.8671,329600.0
2006-06-07 12:00:00,15.52,15.62,15.49,15.54,393200.0,13.876,13.9654,13.8492,13.8939,393200.0
2006-06-07 13:00:00,15.54,15.57,15.47,15.53,278800.0,13.8939,13.9207,13.8313,13.8849,278800.0
2006-06-07 14:00:00,15.53,15.53,15.41,15.45,442400.0,13.8849,13.8849,13.7777,13.8134,442400.0
2006-06-07 15:00:00,15.45,15.47,15.23,15.26,860000.0,13.8134,13.8313,13.6167,13.6435,860000.0
2006-06-08 09:30:00,15.12,15.15,14.9,14.92,931200.0,13.5184,13.5452,13.3217,13.3396,931200.0
2006-06-08 10:00:00,14.91,15.05,14.8,14.85,1559200.0,13.3306,13.4558,13.2323,13.277,1559200.0
2006-06-08 11:00:00,14.84,14.91,14.72,14.81,1634800.0,13.268,13.3306,13.1607,13.2412,1634800.0
2006-06-08 12:00:00,14.82,14.93,14.8,14.83,864400.0,13.2502,13.3485,13.2323,13.2591,864400.0
2006-06-08 13:00:00,14.82,14.93,14.75,14.91,823600.0,13.2502,13.3485,13.1876,13.3306,823600.0
2006-06-08 14:00:00,14.91,15.25,14.87,15.09,1365200.0,13.3306,13.6346,13.2949,13.4916,1365200.0
2006-06-08 15:00:00,15.11,15.39,15.09,15.31,1349200.0,13.5094,13.7598,13.4916,13.6882,1349200.0
2006-06-09 09:30:00,15.41,15.98,15.41,15.96,1722400.0,13.7777,14.2873,13.7777,14.2694,1722400.0
2006-06-09 10:00:00,15.97,16.06,15.76,15.91,1980000.0,14.2783,14.3588,14.0906,14.2247,1980000.0
2006-06-09 11:00:00,15.91,15.92,15.72,15.73,889600.0,14.2247,14.2336,14.0548,14.0638,889600.0
2006-06-09 12:00:00,15.72,15.73,15.49,15.49,848000.0,14.0548,14.0638,13.8492,13.8492,848000.0
2006-06-09 13:00:00,15.5,15.58,15.33,15.51,1083200.0,13.8581,13.9296,13.7061,13.8671,1083200.0
2006-06-09 14:00:00,15.51,15.57,15.47,15.49,422000.0,13.8671,13.9207,13.8313,13.8492,422000.0
2006-06-09 15:00:00,15.5,15.53,15.43,15.45,888000.0,13.8581,13.8849,13.7955,13.8134,888000.0
2006-06-12 09:30:00,15.53,15.72,15.45,15.63,982400.0,13.8849,14.0548,13.8134,13.9744,982400.0
2006-06-12 10:00:00,15.62,15.64,15.2,15.21,695200.0,13.9654,13.9833,13.5899,13.5988,695200.0
2006-06-12 11:00:00,15.2,15.2,14.96,15.04,1124400.0,13.5899,13.5899,13.3753,13.4468,1124400.0
2006-06-12 12:00:00,15.05,15.2,14.97,15.2,433600.0,13.4558,13.5899,13.3843,13.5899,433600.0
2006-06-12 13:00:00,15.19,15.23,15.11,15.2,317200.0,13.581,13.6167,13.5094,13.5899,317200.0
2006-06-12 14:00:00,15.2,15.2,15.04,15.09,328400.0,13.5899,13.5899,13.4468,13.4916,328400.0
2006-06-12 15:00:00,15.09,15.09,14.78,14.8,1798000.0,13.4916,13.4916,13.2144,13.2323,1798000.0
2006-06-13 09:30:00,14.75,14.86,14.55,14.85,1096000.0,13.1876,13.2859,13.0088,13.277,1096000.0
2006-06-13 10:00:00,14.84,14.99,14.74,14.82,1318000.0,13.268,13.4021,13.1786,13.2502,1318000.0
2006-06-13 11:00:00,14.81,14.88,14.74,14.84,726800.0,13.2412,13.3038,13.1786,13.268,726800.0
2006-06-13 12:00:00,14.84,14.85,14.65,14.67,614000.0,13.268,13.277,13.0982,13.116,614000.0
2006-06-13 13:00:00,14.65,14.68,14.47,14.65,786400.0,13.0982,13.125,12.9372,13.0982,786400.0
2006-06-13 14:00:00,14.66,14.66,14.36,14.4,865600.0,13.1071,13.1071,12.8389,12.8746,865600.0
2006-06-13 15:00:00,14.4,14.8,14.31,14.63,1694400.0,12.8746,13.2323,12.7942,13.0803,1694400.0
2006-06-14 09:30:00,14.58,14.77,14.47,14.69,628000.0,13.0356,13.2054,12.9372,13.1339,628000.0
2006-06-14 10:00:00,14.69,14.75,14.49,14.51,611200.0,13.1339,13.1876,12.9551,12.973,611200.0
2006-06-14 11:00:00,14.52,14.65,14.49,14.63,1092800.0,12.9819,13.0982,12.9551,13.0803,1092800.0
2006-06-14 12:00:00,14.64,14.7,14.55,14.57,238800.0,13.0892,13.1429,13.0088,13.0266,238800.0
2006-06-14 13:00:00,14.57,14.57,14.4,14.55,606400.0,13.0266,13.0266,12.8746,13.0088,606400.0
2006-06-14 14:00:00,14.56,14.66,14.38,14.45,514800.0,13.0177,13.1071,12.8568,12.9193,514800.0
2006-06-14 15:00:00,14.45,14.8,14.44,14.76,1061600.0,12.9193,13.2323,12.9104,13.1965,1061600.0
2006-06-15 09:30:00,15.01,15.44,15.01,15.38,1006400.0,13.42,13.8045,13.42,13.7508,1006400.0
2006-06-15 10:00:00,15.41,15.43,15.25,15.31,1148400.0,13.7777,13.7955,13.6346,13.6882,1148400.0
2006-06-15 11:00:00,15.34,15.4,15.31,15.36,455200.0,13.7151,13.7687,13.6882,13.733,455200.0
2006-06-15 12:00:00,15.36,15.36,15.29,15.3,309200.0,13.733,13.733,13.6704,13.6793,309200.0
2006-06-15 13:00:00,15.3,15.46,15.28,15.46,533200.0,13.6793,13.8224,13.6614,13.8224,533200.0
2006-06-15 14:00:00,15.46,15.66,15.46,15.62,824400.0,13.8224,14.0012,13.8224,13.9654,824400.0
2006-06-15 15:00:00,15.63,15.81,15.58,15.76,1510000.0,13.9744,14.1353,13.9296,14.0906,1510000.0
2006-06-16 09:30:00,15.75,15.78,15.56,15.62,2568800.0,14.0816,14.1085,13.9118,13.9654,2568800.0
2006-06-16 10:00:00,15.62,15.86,15.55,15.77,1239600.0,13.9654,14.18,13.9028,14.0995,1239600.0
2006-06-16 11:00:00,15.77,15.83,15.69,15.76,714800.0,14.0995,14.1532,14.028,14.0906,714800.0
2006-06-16 12:00:00,15.78,15.84,15.68,15.74,730800.0,14.1085,14.1621,14.0191,14.0727,730800.0
2006-06-16 13:00:00,15.75,15.81,15.71,15.79,296800.0,14.0816,14.1353,14.0459,14.1174,296800.0
2006-06-16 14:00:00,15.8,15.87,15.74,15.86,394000.0,14.1263,14.1889,14.0727,14.18,394000.0
2006-06-16 15:00:00,15.86,15.94,15.83,15.9,1001200.0,14.18,14.2515,14.1532,14.2158,1001200.0
2006-06-19 09:30:00,15.89,16.04,15.85,15.99,1682000.0,14.2068,14.3409,14.171,14.2962,1682000.0
2006-06-19 10:00:00,15.99,15.99,15.72,15.76,1544000.0,14.2962,14.2962,14.0548,14.0906,1544000.0
2006-06-19 11:00:00,15.74,15.79,15.61,15.67,892000.0,14.0727,14.1174,13.9565,14.0101,892000.0
2006-06-19 12:00:00,15.67,15.69,15.56,15.56,422400.0,14.0101,14.028,13.9118,13.9118,422400.0
2006-06-19 13:00:00,15.56,15.57,15.35,15.48,815600.0,13.9118,13.9207,13.724,13.8402,815600.0
2006-06-19 14:00:00,15.47,15.56,15.4,15.54,929600.0,13.8313,13.9118,13.7687,13.8939,929600.0
2006-06-19 15:00:00,15.53,15.66,15.51,15.56,1378400.0,13.8849,14.0012,13.8671,13.9118,1378400.0
2006-06-20 09:30:00,15.53,15.56,15.32,15.33,358800.0,13.8849,13.9118,13.6972,13.7061,358800.0
2006-06-20 10:00:00,15.34,15.35,15.16,15.31,1771200.0,13.7151,13.724,13.5541,13.6882,1771200.0
2006-06-20 11:00:00,15.31,15.51,15.25,15.5,1085200.0,13.6882,13.8671,13.6346,13.8581,1085200.0
2006-06-20 12:00:00,15.5,15.5,15.44,15.48,761600.0,13.8581,13.8581,13.8045,13.8402,761600.0
2006-06-20 13:00:00,15.49,15.54,15.44,15.54,814800.0,13.8492,13.8939,13.8045,13.8939,814800.0
2006-06-20 14:00:00,15.53,15.62,15.49,15.59,674000.0,13.8849,13.9654,13.8492,13.9386,674000.0
2006-06-20 15:00:00,15.6,15.68,15.59,15.62,1488000.0,13.9475,14.0191,13.9386,13.9654,1488000.0
2006-06-21 09:30:00,15.71,15.88,15.67,15.79,525200.0,14.0459,14.1979,14.0101,14.1174,525200.0
2006-06-21 10:00:00,15.79,15.88,15.75,15.76,1069600.0,14.1174,14.1979,14.0816,14.0906,1069600.0
2006-06-21 11:00:00,15.75,15.9,15.74,15.88,934800.0,14.0816,14.2158,14.0727,14.1979,934800.0
2006-06-21 12:00:00,15.88,16.1,15.87,16.01,1074000.0,14.1979,14.3946,14.1889,14.3141,1074000.0
2006-06-21 13:00:00,16.02,16.05,15.89,16.02,1584800.0,14.323,14.3499,14.2068,14.323,1584800.0
2006-06-21 14:00:00,16.03,16.18,16.02,16.15,960400.0,14.332,14.4661,14.323,14.4393,960400.0
2006-06-21 15:00:00,16.15,16.31,16.12,16.23,1832800.0,14.4393,14.5823,14.4124,14.5108,1832800.0
2006-06-22 09:30:00,16.18,16.22,16.13,16.22,453200.0,14.4661,14.5019,14.4214,14.5019,453200.0
2006-06-22 10:00:00,16.23,16.26,15.92,15.96,680400.0,14.5108,14.5376,14.2336,14.2694,680400.0
2006-06-22 11:00:00,15.96,15.97,15.87,15.94,430800.0,14.2694,14.2783,14.1889,14.2515,430800.0
2006-06-22 12:00:00,15.94,16.02,15.9,15.96,344000.0,14.2515,14.323,14.2158,14.2694,344000.0
2006-06-22 13:00:00,15.97,16.03,15.93,16.0,363200.0,14.2783,14.332,14.2426,14.3052,363200.0
2006-06-22 14:00:00,15.99,16.18,15.99,16.16,649200.0,14.2962,14.4661,14.2962,14.4482,649200.0
2006-06-22 15:00:00,16.14,16.26,16.08,16.2,1070800.0,14.4303,14.5376,14.3767,14.484,1070800.0
2006-06-23 09:30:00,16.1,16.29,16.09,16.24,341600.0,14.3946,14.5644,14.3856,14.5197,341600.0
2006-06-23 10:00:00,16.24,16.35,16.14,16.31,934800.0,14.5197,14.6181,14.4303,14.5823,934800.0
2006-06-23 11:00:00,16.32,16.49,16.29,16.47,553200.0,14.5913,14.7433,14.5644,14.7254,553200.0
2006-06-23 12:00:00,16.47,16.84,16.45,16.74,1462400.0,14.7254,15.0562,14.7075,14.9668,1462400.0
2006-06-23 13:00:00,16.74,16.75,16.65,16.7,882000.0,14.9668,14.9757,14.8863,14.931,882000.0
2006-06-23 14:00:00,16.7,16.7,16.55,16.58,448800.0,14.931,14.931,14.7969,14.8237,448800.0
2006-06-23 15:00:00,16.58,16.68,16.52,16.62,1072800.0,14.8237,14.9131,14.7701,14.8595,1072800.0
2006-06-26 09:30:00,16.68,16.74,16.49,16.5,507200.0,14.9131,14.9668,14.7433,14.7522,507200.0
2006-06-26 10:00:00,16.5,16.63,16.45,16.58,514800.0,14.7522,14.8684,14.7075,14.8237,514800.0
2006-06-26 11:00:00,16.58,16.67,16.5,16.61,440000.0,14.8237,14.9042,14.7522,14.8505,440000.0
2006-06-26 12:00:00,16.61,16.62,16.47,16.49,393600.0,14.8505,14.8595,14.7254,14.7433,393600.0
2006-06-26 13:00:00,16.5,16.5,16.38,16.4,275600.0,14.7522,14.7522,14.6449,14.6628,275600.0
2006-06-26 14:00:00,16.4,16.5,16.36,16.48,338800.0,14.6628,14.7522,14.627,14.7343,338800.0
2006-06-26 15:00:00,16.47,16.6,16.43,16.58,517200.0,14.7254,14.8416,14.6896,14.8237,517200.0
2006-06-27 09:30:00,16.63,16.66,16.43,16.61,530800.0,14.8684,14.8952,14.6896,14.8505,530800.0
2006-06-27 10:00:00,16.61,16.63,16.3,16.33,820400.0,14.8505,14.8684,14.5734,14.6002,820400.0
2006-06-27 11:00:00,16.33,16.33,16.09,16.25,995600.0,14.6002,14.6002,14.3856,14.5287,995600.0
2006-06-27 12:00:00,16.25,16.25,16.02,16.04,946000.0,14.5287,14.5287,14.323,14.3409,946000.0
2006-06-27 13:00:00,16.04,16.16,16.02,16.14,428800.0,14.3409,14.4482,14.323,14.4303,428800.0
2006-06-27 14:00:00,16.14,16.17,15.9,15.95,784000.0,14.4303,14.4571,14.2158,14.2605,784000.0
2006-06-27 15:00:00,15.95,15.99,15.91,15.97,1364000.0,14.2605,14.2962,14.2247,14.2783,1364000.0
2006-06-28 09:30:00,16.07,16.07,15.88,15.89,314000.0,14.3677,14.3677,14.1979,14.2068,314000.0
2006-06-28 10:00:00,15.89,15.94,15.78,15.8,1544000.0,14.2068,14.2515,14.1085,14.1263,1544000.0
2006-06-28 11:00:00,15.8,15.8,15.58,15.59,984000.0,14.1263,14.1263,13.9296,13.9386,984000.0
2006-06-28 12:00:00,15.59,15.82,15.58,15.79,757600.0,13.9386,14.1442,13.9296,14.1174,757600.0
2006-06-28 13:00:00,15.79,15.81,15.75,15.79,578400.0,14.1174,14.1353,14.0816,14.1174,578400.0
2006-06-28 14:00:00,15.78,16.05,15.75,15.96,851600.0,14.1085,14.3499,14.0816,14.2694,851600.0
2006-06-28 15:00:00,15.96,16.0,15.77,15.9,1306800.0,14.2694,14.3052,14.0995,14.2158,1306800.0
2006-06-29 09:30:00,16.03,16.18,15.96,16.14,750000.0,14.332,14.4661,14.2694,14.4303,750000.0
2006-06-29 10:00:00,16.14,16.4,16.14,16.23,1494000.0,14.4303,14.6628,14.4303,14.5108,1494000.0
2006-06-29 11:00:00,16.22,16.27,16.18,16.21,353200.0,14.5019,14.5466,14.4661,14.4929,353200.0
2006-06-29 12:00:00,16.21,16.22,16.1,16.1,383600.0,14.4929,14.5019,14.3946,14.3946,383600.0
2006-06-29 13:00:00,16.09,16.23,16.08,16.18,288000.0,14.3856,14.5108,14.3767,14.4661,288000.0
2006-06-29 14:00:00,16.18,16.58,16.18,16.54,1162400.0,14.4661,14.8237,14.4661,14.788,1162400.0
2006-06-29 15:00:00,16.55,16.85,16.55,16.85,1647200.0,14.7969,15.0651,14.7969,15.0651,1647200.0
2006-06-30 09:30:00,16.92,16.99,16.82,16.92,478000.0,15.1277,15.1903,15.0383,15.1277,478000.0
2006-06-30 10:00:00,16.92,17.06,16.79,17.06,932800.0,15.1277,15.2529,15.0115,15.2529,932800.0
2006-06-30 11:00:00,17.05,17.09,16.9,16.99,774800.0,15.2439,15.2797,15.1098,15.1903,774800.0
2006-06-30 12:00:00,16.99,17.06,16.97,17.06,465600.0,15.1903,15.2529,15.1724,15.2529,465600.0
2006-06-30 13:00:00,17.05,17.06,16.95,16.97,177200.0,15.2439,15.2529,15.1545,15.1724,177200.0
2006-06-30 14:00:00,16.96,17.09,16.95,17.07,709200.0,15.1635,15.2797,15.1545,15.2618,709200.0
2006-06-30 15:00:00,17.07,17.07,16.83,16.86,1744800.0,15.2618,15.2618,15.0472,15.0741,1744800.0
2006-07-03 09:30:00,16.95,16.96,16.84,16.94,321600.0,15.1545,15.1635,15.0562,15.1456,321600.0
2006-07-03 10:00:00,16.94,17.1,16.93,17.09,515600.0,15.1456,15.2886,15.1366,15.2797,515600.0
2006-07-03 11:00:00,17.08,17.14,17.08,17.13,358400.0,15.2708,15.3244,15.2708,15.3155,358400.0
2006-07-03 12:00:00,17.13,17.14,17.03,17.13,504800.0,15.3155,15.3244,15.2261,15.3155,504800.0
2006-07-05 09:30:00,17.09,17.1,16.63,16.67,903200.0,15.2797,15.2886,14.8684,14.9042,903200.0
2006-07-05 10:00:00,16.68,16.74,16.5,16.55,1261200.0,14.9131,14.9668,14.7522,14.7969,1261200.0
2006-07-05 11:00:00,16.55,16.62,16.51,16.61,375200.0,14.7969,14.8595,14.7611,14.8505,375200.0
2006-07-05 12:00:00,16.61,16.7,16.59,16.66,357200.0,14.8505,14.931,14.8327,14.8952,357200.0
2006-07-05 13:00:00,16.66,16.72,16.6,16.63,410000.0,14.8952,14.9489,14.8416,14.8684,410000.0
2006-07-05 14:00:00,16.62,16.77,16.6,16.76,362800.0,14.8595,14.9936,14.8416,14.9847,362800.0
2006-07-05 15:00:00,16.76,16.79,16.61,16.64,829200.0,14.9847,15.0115,14.8505,14.8774,829200.0
2006-07-06 09:30:00,16.76,16.84,16.69,16.76,358000.0,14.9847,15.0562,14.9221,14.9847,358000.0
2006-07-06 10:00:00,16.77,16.94,16.7,16.9,439600.0,14.9936,15.1456,14.931,15.1098,439600.0
2006-07-06 11:00:00,16.91,17.1,16.91,17.03,633200.0,15.1188,15.2886,15.1188,15.2261,633200.0
2006-07-06 12:00:00,17.03,17.07,17.0,17.02,364000.0,15.2261,15.2618,15.1992,15.2171,364000.0
2006-07-06 13:00:00,17.03,17.09,17.01,17.02,292400.0,15.2261,15.2797,15.2082,15.2171,292400.0
2006-07-06 14:00:00,17.02,17.02,16.96,16.99,443600.0,15.2171,15.2171,15.1635,15.1903,443600.0
2006-07-06 15:00:00,16.99,17.02,16.96,16.99,542800.0,15.1903,15.2171,15.1635,15.1903,542800.0
2006-07-07 09:30:00,16.94,16.96,16.72,16.77,693600.0,15.1456,15.1635,14.9489,14.9936,693600.0
2006-07-07 10:00:00,16.77,16.78,16.54,16.59,801600.0,14.9936,15.0025,14.788,14.8327,801600.0
2006-07-07 11:00:00,16.6,16.73,16.56,16.67,715600.0,14.8416,14.9578,14.8058,14.9042,715600.0
2006-07-07 12:00:00,16.68,16.72,16.57,16.61,592800.0,14.9131,14.9489,14.8148,14.8505,592800.0
2006-07-07 13:00:00,16.59,16.65,16.55,16.56,383200.0,14.8327,14.8863,14.7969,14.8058,383200.0
2006-07-07 14:00:00,16.56,16.6,16.35,16.4,688400.0,14.8058,14.8416,14.6181,14.6628,688400.0
2006-07-07 15:00:00,16.41,16.47,16.35,16.41,797200.0,14.6717,14.7254,14.6181,14.6717,797200.0
2006-07-10 09:30:00,16.43,16.54,16.22,16.26,603600.0,14.6896,14.788,14.5019,14.5376,603600.0
2006-07-10 10:00:00,16.29,16.43,16.28,16.38,986000.0,14.5644,14.6896,14.5555,14.6449,986000.0
2006-07-10 11:00:00,16.38,16.4,16.25,16.31,442400.0,14.6449,14.6628,14.5287,14.5823,442400.0
2006-07-10 12:00:00,16.31,16.33,16.04,16.05,681600.0,14.5823,14.6002,14.3409,14.3499,681600.0
2006-07-10 13:00:00,16.04,16.12,16.0,16.01,814400.0,14.3409,14.4124,14.3052,14.3141,814400.0
2006-07-10 14:00:00,16.01,16.02,15.86,15.89,768400.0,14.3141,14.323,14.18,14.2068,768400.0
2006-07-10 15:00:00,15.89,15.99,15.83,15.97,1012000.0,14.2068,14.2962,14.1532,14.2783,1012000.0
2006-07-11 09:30:00,15.85,15.86,15.42,15.45,1713200.0,14.171,14.18,13.7866,13.8134,1713200.0
2006-07-11 10:00:00,15.45,15.63,15.38,15.5,1412800.0,13.8134,13.9744,13.7508,13.8581,1412800.0
2006-07-11 11:00:00,15.5,15.53,15.45,15.47,976000.0,13.8581,13.8849,13.8134,13.8313,976000.0
2006-07-11 12:00:00,15.47,15.51,15.45,15.49,644000.0,13.8313,13.8671,13.8134,13.8492,644000.0
2006-07-11 13:00:00,15.49,15.54,15.47,15.52,701600.0,13.8492,13.8939,13.8313,13.876,701600.0
2006-07-11 14:00:00,15.52,15.73,15.5,15.67,1029600.0,13.876,14.0638,13.8581,14.0101,1029600.0
2006-07-11 15:00:00,15.67,15.9,15.63,15.9,1822800.0,14.0101,14.2158,13.9744,14.2158,1822800.0
2006-07-12 09:30:00,16.5,16.84,16.49,16.68,2731600.0,14.7522,15.0562,14.7433,14.9131,2731600.0
2006-07-12 10:00:00,16.68,16.74,16.47,16.5,3308400.0,14.9131,14.9668,14.7254,14.7522,3308400.0
2006-07-12 11:00:00,16.5,16.64,16.49,16.59,1307600.0,14.7522,14.8774,14.7433,14.8327,1307600.0
2006-07-12 12:00:00,16.59,16.68,16.54,16.64,962000.0,14.8327,14.9131,14.788,14.8774,962000.0
2006-07-12 13:00:00,16.63,16.64,16.45,16.46,2180000.0,14.8684,14.8774,14.7075,14.7164,2180000.0
2006-07-12 14:00:00,16.46,16.57,16.45,16.51,1021600.0,14.7164,14.8148,14.7075,14.7611,1021600.0
2006-07-12 15:00:00,16.51,16.52,16.25,16.29,1560000.0,14.7611,14.7701,14.5287,14.5644,1560000.0
2006-07-13 09:30:00,16.23,16.24,15.93,16.0,726800.0,14.5108,14.5197,14.2426,14.3052,726800.0
2006-07-13 10:00:00,15.99,16.17,15.8,16.06,1336800.0,14.2962,14.4571,14.1263,14.3588,1336800.0
2006-07-13 11:00:00,16.07,16.33,16.06,16.3,658000.0,14.3677,14.6002,14.3588,14.5734,658000.0
2006-07-13 12:00:00,16.3,16.45,16.15,16.16,605200.0,14.5734,14.7075,14.4393,14.4482,605200.0
2006-07-13 13:00:00,16.16,16.21,16.05,16.07,362000.0,14.4482,14.4929,14.3499,14.3677,362000.0
2006-07-13 14:00:00,16.06,16.06,15.93,15.99,287200.0,14.3588,14.3588,14.2426,14.2962,287200.0
2006-07-13 15:00:00,15.99,16.03,15.9,15.91,695200.0,14.2962,14.332,14.2158,14.2247,695200.0
2006-07-14 09:30:00,15.91,15.99,15.68,15.73,466000.0,14.2247,14.2962,14.0191,14.0638,466000.0
2006-07-14 10:00:00,15.73,15.82,15.6,15.61,495600.0,14.0638,14.1442,13.9475,13.9565,495600.0
2006-07-14 11:00:00,15.62,15.67,15.46,15.67,646800.0,13.9654,14.0101,13.8224,14.0101,646800.0
2006-07-14 12:00:00,15.67,15.74,15.59,15.65,756800.0,14.0101,14.0727,13.9386,13.9922,756800.0
2006-07-14 13:00:00,15.65,15.73,15.57,15.7,486000.0,13.9922,14.0638,13.9207,14.0369,486000.0
2006-07-14 14:00:00,15.68,15.72,15.56,15.61,768800.0,14.0191,14.0548,13.9118,13.9565,768800.0
2006-07-14 15:00:00,15.62,15.7,15.58,15.63,1116800.0,13.9654,14.0369,13.9296,13.9744,1116800.0
2006-07-17 09:30:00,15.56,15.65,15.45,15.63,369200.0,13.9118,13.9922,13.8134,13.9744,369200.0
2006-07-17 10:00:00,15.64,15.71,15.47,15.67,632000.0,13.9833,14.0459,13.8313,14.0101,632000.0
2006-07-17 11:00:00,15.68,15.68,15.49,15.59,362400.0,14.0191,14.0191,13.8492,13.9386,362400.0
2006-07-17 12:00:00,15.61,15.71,15.57,15.62,290400.0,13.9565,14.0459,13.9207,13.9654,290400.0
2006-07-17 13:00:00,15.62,15.66,15.59,15.62,262400.0,13.9654,14.0012,13.9386,13.9654,262400.0
2006-07-17 14:00:00,15.61,15.62,15.47,15.47,306800.0,13.9565,13.9654,13.8313,13.8313,306800.0
2006-07-17 15:00:00,15.47,15.52,15.38,15.5,690400.0,13.8313,13.876,13.7508,13.8581,690400.0
2006-07-18 09:30:00,15.58,15.64,15.51,15.52,356400.0,13.9296,13.9833,13.8671,13.876,356400.0
2006-07-18 10:00:00,15.52,15.53,15.29,15.31,774000.0,13.876,13.8849,13.6704,13.6882,774000.0
2006-07-18 11:00:00,15.33,15.47,15.22,15.44,503600.0,13.7061,13.8313,13.6078,13.8045,503600.0
2006-07-18 12:00:00,15.45,15.46,15.33,15.38,774800.0,13.8134,13.8224,13.7061,13.7508,774800.0
2006-07-18 13:00:00,15.37,15.37,15.14,15.19,675600.0,13.7419,13.7419,13.5363,13.581,675600.0
2006-07-18 14:00:00,15.2,15.39,15.16,15.39,1340800.0,13.5899,13.7598,13.5541,13.7598,1340800.0
2006-07-18 15:00:00,15.38,15.65,15.35,15.61,2228000.0,13.7508,13.9922,13.724,13.9565,2228000.0
2006-07-19 09:30:00,15.58,15.77,15.58,15.7,576400.0,13.9296,14.0995,13.9296,14.0369,576400.0
2006-07-19 10:00:00,15.7,15.76,15.62,15.7,1590000.0,14.0369,14.0906,13.9654,14.0369,1590000.0
2006-07-19 11:00:00,15.7,15.96,15.65,15.95,847200.0,14.0369,14.2694,13.9922,14.2605,847200.0
2006-07-19 12:00:00,15.94,16.06,15.9,16.04,554400.0,14.2515,14.3588,14.2158,14.3409,554400.0
2006-07-19 13:00:00,16.03,16.17,16.02,16.13,589200.0,14.332,14.4571,14.323,14.4214,589200.0
2006-07-19 14:00:00,16.13,16.37,16.13,16.31,961200.0,14.4214,14.636,14.4214,14.5823,961200.0
2006-07-19 15:00:00,16.31,16.37,16.17,16.18,1834800.0,14.5823,14.636,14.4571,14.4661,1834800.0
2006-07-20 09:30:00,16.21,16.24,15.93,15.96,346800.0,14.4929,14.5197,14.2426,14.2694,346800.0
2006-07-20 10:00:00,15.93,16.03,15.72,15.87,823600.0,14.2426,14.332,14.0548,14.1889,823600.0
2006-07-20 11:00:00,15.86,15.95,15.76,15.8,486800.0,14.18,14.2605,14.0906,14.1263,486800.0
2006-07-20 12:00:00,15.79,15.82,15.63,15.72,368400.0,14.1174,14.1442,13.9744,14.0548,368400.0
2006-07-20 13:00:00,15.71,15.75,15.64,15.7,449200.0,14.0459,14.0816,13.9833,14.0369,449200.0
2006-07-20 14:00:00,15.7,15.81,15.67,15.76,550400.0,14.0369,14.1353,14.0101,14.0906,550400.0
2006-07-20 15:00:00,15.74,15.77,15.54,15.6,946800.0,14.0727,14.0995,13.8939,13.9475,946800.0
2006-07-21 09:30:00,15.52,15.55,15.22,15.28,1262400.0,13.876,13.9028,13.6078,13.6614,1262400.0
2006-07-21 10:00:00,15.28,15.47,15.19,15.41,984000.0,13.6614,13.8313,13.581,13.7777,984000.0
2006-07-21 11:00:00,15.4,15.42,15.19,15.24,438400.0,13.7687,13.7866,13.581,13.6257,438400.0
2006-07-21 12:00:00,15.25,15.25,15.04,15.1,428000.0,13.6346,13.6346,13.4468,13.5005,428000.0
2006-07-21 13:00:00,15.1,15.31,15.05,15.27,517600.0,13.5005,13.6882,13.4558,13.6525,517600.0
2006-07-21 14:00:00,15.25,15.31,15.23,15.27,490000.0,13.6346,13.6882,13.6167,13.6525,490000.0
2006-07-21 15:00:00,15.28,15.33,15.25,15.27,667600.0,13.6614,13.7061,13.6346,13.6525,667600.0
2006-07-24 09:30:00,15.27,15.59,15.27,15.39,313600.0,13.6525,13.9386,13.6525,13.7598,313600.0
2006-07-24 10:00:00,15.39,15.68,15.31,15.65,943600.0,13.7598,14.0191,13.6882,13.9922,943600.0
2006-07-24 11:00:00,15.66,15.8,15.63,15.8,502000.0,14.0012,14.1263,13.9744,14.1263,502000.0
2006-07-24 12:00:00,15.8,15.8,15.64,15.65,347200.0,14.1263,14.1263,13.9833,13.9922,347200.0
2006-07-24 13:00:00,15.65,15.69,15.55,15.58,385200.0,13.9922,14.028,13.9028,13.9296,385200.0
2006-07-24 14:00:00,15.58,15.62,15.56,15.62,380800.0,13.9296,13.9654,13.9118,13.9654,380800.0
2006-07-24 15:00:00,15.61,15.84,15.61,15.77,904400.0,13.9565,14.1621,13.9565,14.0995,904400.0
2006-07-25 09:30:00,15.74,15.79,15.49,15.54,841200.0,14.0727,14.1174,13.8492,13.8939,841200.0
2006-07-25 10:00:00,15.55,15.74,15.43,15.5,773200.0,13.9028,14.0727,13.7955,13.8581,773200.0
2006-07-25 11:00:00,15.51,15.58,15.46,15.55,404000.0,13.8671,13.9296,13.8224,13.9028,404000.0
2006-07-25 12:00:00,15.56,15.76,15.52,15.74,563600.0,13.9118,14.0906,13.876,14.0727,563600.0
2006-07-25 13:00:00,15.74,15.74,15.56,15.62,263200.0,14.0727,14.0727,13.9118,13.9654,263200.0
2006-07-25 14:00:00,15.63,15.63,15.47,15.55,446400.0,13.9744,13.9744,13.8313,13.9028,446400.0
2006-07-25 15:00:00,15.56,15.69,15.56,15.67,662000.0,13.9118,14.028,13.9118,14.0101,662000.0
2006-07-26 09:30:00,15.61,15.75,15.58,15.7,381200.0,13.9565,14.0816,13.9296,14.0369,381200.0
2006-07-26 10:00:00,15.69,15.69,15.5,15.56,750800.0,14.028,14.028,13.8581,13.9118,750800.0
2006-07-26 11:00:00,15.57,15.77,15.55,15.77,476000.0,13.9207,14.0995,13.9028,14.0995,476000.0
2006-07-26 12:00:00,15.78,15.87,15.72,15.72,393600.0,14.1085,14.1889,14.0548,14.0548,393600.0
2006-07-26 13:00:00,15.72,15.86,15.64,15.84,214000.0,14.0548,14.18,13.9833,14.1621,214000.0
2006-07-26 14:00:00,15.82,15.94,15.75,15.9,434000.0,14.1442,14.2515,14.0816,14.2158,434000.0
2006-07-26 15:00:00,15.9,15.91,15.69,15.7,675600.0,14.2158,14.2247,14.028,14.0369,675600.0
2006-07-27 09:30:00,15.69,15.81,15.59,15.65,620800.0,14.028,14.1353,13.9386,13.9922,620800.0
2006-07-27 10:00:00,15.65,15.67,15.5,15.63,1593600.0,13.9922,14.0101,13.8581,13.9744,1593600.0
2006-07-27 11:00:00,15.63,15.79,15.62,15.74,2292000.0,13.9744,14.1174,13.9654,14.0727,2292000.0
2006-07-27 12:00:00,15.74,15.75,15.67,15.69,221600.0,14.0727,14.0816,14.0101,14.028,221600.0
2006-07-27 13:00:00,15.69,15.69,15.51,15.51,858000.0,14.028,14.028,13.8671,13.8671,858000.0
2006-07-27 14:00:00,15.51,15.58,15.48,15.54,619600.0,13.8671,13.9296,13.8402,13.8939,619600.0
2006-07-27 15:00:00,15.55,15.63,15.51,15.63,1050800.0,13.9028,13.9744,13.8671,13.9744,1050800.0
2006-07-28 09:30:00,15.79,15.85,15.67,15.76,585200.0,14.1174,14.171,14.0101,14.0906,585200.0
2006-07-28 10:00:00,15.76,15.9,15.72,15.9,510000.0,14.0906,14.2158,14.0548,14.2158,510000.0
2006-07-28 11:00:00,15.9,16.17,15.9,16.14,842000.0,14.2158,14.4571,14.2158,14.4303,842000.0
2006-07-28 12:00:00,16.15,16.23,16.09,16.14,432400.0,14.4393,14.5108,14.3856,14.4303,432400.0
2006-07-28 13:00:00,16.14,16.16,16.03,16.1,376800.0,14.4303,14.4482,14.332,14.3946,376800.0
2006-07-28 14:00:00,16.11,16.15,16.07,16.09,317600.0,14.4035,14.4393,14.3677,14.3856,317600.0
2006-07-28 15:00:00,16.09,16.16,16.0,16.14,638000.0,14.3856,14.4482,14.3052,14.4303,638000.0
2006-07-31 09:30:00,16.23,16.63,16.18,16.56,2072400.0,14.5108,14.8684,14.4661,14.8058,2072400.0
2006-07-31 10:00:00,16.56,16.61,16.49,16.58,1443600.0,14.8058,14.8505,14.7433,14.8237,1443600.0
2006-07-31 11:00:00,16.58,16.66,16.55,16.65,893200.0,14.8237,14.8952,14.7969,14.8863,893200.0
2006-07-31 12:00:00,16.65,16.65,16.48,16.48,516800.0,14.8863,14.8863,14.7343,14.7343,516800.0
2006-07-31 13:00:00,16.48,16.53,16.43,16.46,721200.0,14.7343,14.779,14.6896,14.7164,721200.0
2006-07-31 14:00:00,16.47,16.47,16.35,16.4,689600.0,14.7254,14.7254,14.6181,14.6628,689600.0
2006-07-31 15:00:00,16.41,16.45,16.35,16.38,736000.0,14.6717,14.7075,14.6181,14.6449,736000.0
2006-08-01 09:30:00,16.13,16.22,15.93,16.07,791200.0,14.4214,14.5019,14.2426,14.3677,791200.0
2006-08-01 10:00:00,16.07,16.08,15.78,15.83,877600.0,14.3677,14.3767,14.1085,14.1532,877600.0
2006-08-01 11:00:00,15.82,16.0,15.82,15.96,359600.0,14.1442,14.3052,14.1442,14.2694,359600.0
2006-08-01 12:00:00,15.95,16.09,15.95,16.06,504000.0,14.2605,14.3856,14.2605,14.3588,504000.0
2006-08-01 13:00:00,16.05,16.1,15.88,16.01,630000.0,14.3499,14.3946,14.1979,14.3141,630000.0
2006-08-01 14:00:00,16.02,16.06,15.93,15.97,435600.0,14.323,14.3588,14.2426,14.2783,435600.0
2006-08-01 15:00:00,15.98,15.99,15.85,15.87,2483200.0,14.2873,14.2962,14.171,14.1889,2483200.0
2006-08-02 09:30:00,17.05,17.24,16.66,16.87,3181200.0,15.2439,15.4138,14.8952,15.083,3181200.0
2006-08-02 10:00:00,16.86,16.97,16.78,16.84,1678000.0,15.0741,15.1724,15.0025,15.0562,1678000.0
2006-08-02 11:00:00,16.85,16.96,16.75,16.94,1493600.0,15.0651,15.1635,14.9757,15.1456,1493600.0
2006-08-02 12:00:00,16.95,17.0,16.88,16.93,931200.0,15.1545,15.1992,15.0919,15.1366,931200.0
2006-08-02 13:00:00,16.93,17.05,16.91,17.0,1219600.0,15.1366,15.2439,15.1188,15.1992,1219600.0
2006-08-02 14:00:00,17.0,17.1,16.92,17.08,1575200.0,15.1992,15.2886,15.1277,15.2708,1575200.0
2006-08-02 15:00:00,17.08,17.08,16.76,16.82,1450800.0,15.2708,15.2708,14.9847,15.0383,1450800.0
2006-08-03 09:30:00,16.79,16.99,16.73,16.95,950400.0,15.0115,15.1903,14.9578,15.1545,950400.0
2006-08-03 10:00:00,16.95,17.12,16.95,17.12,1147200.0,15.1545,15.3065,15.1545,15.3065,1147200.0
2006-08-03 11:00:00,17.12,17.32,17.11,17.23,1236800.0,15.3065,15.4853,15.2976,15.4049,1236800.0
2006-08-03 12:00:00,17.23,17.33,17.2,17.28,712000.0,15.4049,15.4943,15.378,15.4496,712000.0
2006-08-03 13:00:00,17.29,17.62,17.25,17.59,1397200.0,15.4585,15.7536,15.4227,15.7267,1397200.0
2006-08-03 14:00:00,17.6,17.84,17.58,17.81,1406000.0,15.7357,15.9503,15.7178,15.9234,1406000.0
2006-08-03 15:00:00,17.81,17.86,17.5,17.58,2184800.0,15.9234,15.9681,15.6463,15.7178,2184800.0
2006-08-04 09:30:00,17.77,18.0,17.75,17.84,1007600.0,15.8877,16.0933,15.8698,15.9503,1007600.0
2006-08-04 10:00:00,17.84,17.89,17.5,17.53,1632800.0,15.9503,15.995,15.6463,15.6731,1632800.0
2006-08-04 11:00:00,17.53,17.55,17.19,17.2,1690400.0,15.6731,15.691,15.3691,15.378,1690400.0
2006-08-04 12:00:00,17.2,17.22,16.97,17.02,915600.0,15.378,15.3959,15.1724,15.2171,915600.0
2006-08-04 13:00:00,17.02,17.09,16.88,17.0,904800.0,15.2171,15.2797,15.0919,15.1992,904800.0
2006-08-04 14:00:00,17.0,17.08,16.94,17.02,551200.0,15.1992,15.2708,15.1456,15.2171,551200.0
2006-08-04 15:00:00,17.02,17.12,16.94,17.08,1138000.0,15.2171,15.3065,15.1456,15.2708,1138000.0
2006-08-07 09:30:00,17.06,17.13,16.79,16.81,857600.0,15.2529,15.3155,15.0115,15.0294,857600.0
2006-08-07 10:00:00,16.8,16.9,16.73,16.77,1002400.0,15.0204,15.1098,14.9578,14.9936,1002400.0
2006-08-07 11:00:00,16.76,16.8,16.71,16.75,603600.0,14.9847,15.0204,14.9399,14.9757,603600.0
2006-08-07 12:00:00,16.75,16.86,16.74,16.76,372400.0,14.9757,15.0741,14.9668,14.9847,372400.0
2006-08-07 13:00:00,16.76,16.87,16.75,16.83,507200.0,14.9847,15.083,14.9757,15.0472,507200.0
2006-08-07 14:00:00,16.83,16.84,16.68,16.72,618000.0,15.0472,15.0562,14.9131,14.9489,618000.0
2006-08-07 15:00:00,16.72,16.89,16.7,16.85,638000.0,14.9489,15.1009,14.931,15.0651,638000.0
2006-08-08 09:30:00,16.96,17.0,16.53,16.56,750400.0,15.1635,15.1992,14.779,14.8058,750400.0
2006-08-08 10:00:00,16.55,16.74,16.5,16.66,744000.0,14.7969,14.9668,14.7522,14.8952,744000.0
2006-08-08 11:00:00,16.66,16.78,16.63,16.75,430400.0,14.8952,15.0025,14.8684,14.9757,430400.0
2006-08-08 12:00:00,16.74,16.76,16.7,16.73,230400.0,14.9668,14.9847,14.931,14.9578,230400.0
2006-08-08 13:00:00,16.73,16.76,16.65,16.68,270400.0,14.9578,14.9847,14.8863,14.9131,270400.0
2006-08-08 14:00:00,16.68,16.87,16.57,16.66,1154400.0,14.9131,15.083,14.8148,14.8952,1154400.0
2006-08-08 15:00:00,16.67,16.71,16.56,16.61,732400.0,14.9042,14.9399,14.8058,14.8505,732400.0
2006-08-09 09:30:00,16.72,16.81,16.55,16.62,591600.0,14.9489,15.0294,14.7969,14.8595,591600.0
2006-08-09 10:00:00,16.63,16.63,16.3,16.47,1233200.0,14.8684,14.8684,14.5734,14.7254,1233200.0
2006-08-09 11:00:00,16.47,16.82,16.44,16.68,1231600.0,14.7254,15.0383,14.6985,14.9131,1231600.0
2006-08-09 12:00:00,16.68,16.73,16.56,16.59,420800.0,14.9131,14.9578,14.8058,14.8327,420800.0
2006-08-09 13:00:00,16.58,16.58,16.44,16.51,370400.0,14.8237,14.8237,14.6985,14.7611,370400.0
2006-08-09 14:00:00,16.51,16.53,16.33,16.35,486800.0,14.7611,14.779,14.6002,14.6181,486800.0
2006-08-09 15:00:00,16.34,16.35,16.2,16.2,932800.0,14.6091,14.6181,14.484,14.484,932800.0
2006-08-10 09:30:00,16.27,16.42,16.16,16.36,563600.0,14.5466,14.6807,14.4482,14.627,563600.0
2006-08-10 10:00:00,16.35,16.52,16.21,16.37,785600.0,14.6181,14.7701,14.4929,14.636,785600.0
2006-08-10 11:00:00,16.39,16.49,16.32,16.42,240000.0,14.6538,14.7433,14.5913,14.6807,240000.0
2006-08-10 12:00:00,16.41,16.52,16.37,16.47,245600.0,14.6717,14.7701,14.636,14.7254,245600.0
2006-08-10 13:00:00,16.47,16.71,16.46,16.67,803200.0,14.7254,14.9399,14.7164,14.9042,803200.0
2006-08-10 14:00:00,16.67,16.75,16.48,16.57,659200.0,14.9042,14.9757,14.7343,14.8148,659200.0
2006-08-10 15:00:00,16.55,16.66,16.47,16.55,521600.0,14.7969,14.8952,14.7254,14.7969,521600.0
2006-08-11 09:30:00,16.44,16.5,16.33,16.36,260800.0,14.6985,14.7522,14.6002,14.627,260800.0
2006-08-11 10:00:00,16.36,16.6,16.29,16.53,542000.0,14.627,14.8416,14.5644,14.779,542000.0
2006-08-11 11:00:00,16.53,16.55,16.4,16.44,313200.0,14.779,14.7969,14.6628,14.6985,313200.0
2006-08-11 12:00:00,16.43,16.44,16.31,16.34,460000.0,14.6896,14.6985,14.5823,14.6091,460000.0
2006-08-11 13:00:00,16.35,16.41,16.28,16.35,276000.0,14.6181,14.6717,14.5555,14.6181,276000.0
2006-08-11 14:00:00,16.37,16.42,16.32,16.32,178400.0,14.636,14.6807,14.5913,14.5913,178400.0
2006-08-11 15:00:00,16.32,16.43,16.29,16.43,515600.0,14.5913,14.6896,14.5644,14.6896,515600.0
2006-08-14 09:30:00,16.64,16.73,16.54,16.68,290400.0,14.8774,14.9578,14.788,14.9131,290400.0
2006-08-14 10:00:00,16.68,16.75,16.68,16.74,489600.0,14.9131,14.9757,14.9131,14.9668,489600.0
2006-08-14 11:00:00,16.73,16.93,16.73,16.9,666000.0,14.9578,15.1366,14.9578,15.1098,666000.0
2006-08-14 12:00:00,16.91,16.97,16.82,16.83,680800.0,15.1188,15.1724,15.0383,15.0472,680800.0
2006-08-14 13:00:00,16.84,16.88,16.81,16.83,282400.0,15.0562,15.0919,15.0294,15.0472,282400.0
2006-08-14 14:00:00,16.82,16.86,16.63,16.63,426400.0,15.0383,15.0741,14.8684,14.8684,426400.0
2006-08-14 15:00:00,16.63,16.69,16.55,16.63,663600.0,14.8684,14.9221,14.7969,14.8684,663600.0
2006-08-15 09:30:00,16.96,17.07,16.74,16.88,444800.0,15.1635,15.2618,14.9668,15.0919,444800.0
2006-08-15 10:00:00,16.89,17.15,16.86,17.09,998400.0,15.1009,15.3333,15.0741,15.2797,998400.0
2006-08-15 11:00:00,17.08,17.15,17.05,17.11,513200.0,15.2708,15.3333,15.2439,15.2976,513200.0
2006-08-15 12:00:00,17.11,17.13,17.06,17.13,341200.0,15.2976,15.3155,15.2529,15.3155,341200.0
2006-08-15 13:00:00,17.13,17.24,17.1,17.21,560800.0,15.3155,15.4138,15.2886,15.387,560800.0
2006-08-15 14:00:00,17.21,17.33,17.2,17.32,940000.0,15.387,15.4943,15.378,15.4853,940000.0
2006-08-15 15:00:00,17.32,17.42,17.28,17.42,1571200.0,15.4853,15.5747,15.4496,15.5747,1571200.0
2006-08-16 09:30:00,17.45,17.58,17.4,17.45,1236800.0,15.6016,15.7178,15.5569,15.6016,1236800.0
2006-08-16 10:00:00,17.45,17.47,17.22,17.29,918400.0,15.6016,15.6194,15.3959,15.4585,918400.0
2006-08-16 11:00:00,17.3,17.43,17.25,17.38,676400.0,15.4675,15.5837,15.4227,15.539,676400.0
2006-08-16 12:00:00,17.38,17.5,17.34,17.4,436400.0,15.539,15.6463,15.5032,15.5569,436400.0
2006-08-16 13:00:00,17.4,17.49,17.39,17.49,344000.0,15.5569,15.6373,15.5479,15.6373,344000.0
2006-08-16 14:00:00,17.49,17.68,17.48,17.68,1170400.0,15.6373,15.8072,15.6284,15.8072,1170400.0
2006-08-16 15:00:00,17.68,17.74,17.55,17.63,1160000.0,15.8072,15.8608,15.691,15.7625,1160000.0
2006-08-17 09:30:00,17.61,17.69,17.44,17.55,451200.0,15.7446,15.8161,15.5926,15.691,451200.0
2006-08-17 10:00:00,17.54,17.63,17.41,17.49,815200.0,15.682,15.7625,15.5658,15.6373,815200.0
2006-08-17 11:00:00,17.5,17.55,17.45,17.51,482800.0,15.6463,15.691,15.6016,15.6552,482800.0
2006-08-17 12:00:00,17.5,17.62,17.43,17.61,491600.0,15.6463,15.7536,15.5837,15.7446,491600.0
2006-08-17 13:00:00,17.61,17.61,17.49,17.5,738000.0,15.7446,15.7446,15.6373,15.6463,738000.0
2006-08-17 14:00:00,17.5,17.54,17.45,17.5,965200.0,15.6463,15.682,15.6016,15.6463,965200.0
2006-08-17 15:00:00,17.5,17.61,17.5,17.55,750800.0,15.6463,15.7446,15.6463,15.691,750800.0
2006-08-18 09:30:00,17.56,17.62,17.33,17.34,1353200.0,15.6999,15.7536,15.4943,15.5032,1353200.0
2006-08-18 10:00:00,17.34,17.59,17.34,17.48,662800.0,15.5032,15.7267,15.5032,15.6284,662800.0
2006-08-18 11:00:00,17.5,17.65,17.49,17.64,432000.0,15.6463,15.7804,15.6373,15.7714,432000.0
2006-08-18 12:00:00,17.64,17.75,17.62,17.71,374000.0,15.7714,15.8698,15.7536,15.834,374000.0
2006-08-18 13:00:00,17.7,17.75,17.67,17.67,418000.0,15.8251,15.8698,15.7983,15.7983,418000.0
2006-08-18 14:00:00,17.68,17.74,17.65,17.73,246800.0,15.8072,15.8608,15.7804,15.8519,246800.0
2006-08-18 15:00:00,17.73,17.75,17.65,17.71,1246400.0,15.8519,15.8698,15.7804,15.834,1246400.0
2006-08-21 09:30:00,17.68,17.68,17.37,17.37,498800.0,15.8072,15.8072,15.53,15.53,498800.0
2006-08-21 10:00:00,17.38,17.44,17.32,17.34,674000.0,15.539,15.5926,15.4853,15.5032,674000.0
2006-08-21 11:00:00,17.34,17.34,17.25,17.3,343600.0,15.5032,15.5032,15.4227,15.4675,343600.0
2006-08-21 12:00:00,17.3,17.49,17.3,17.45,241600.0,15.4675,15.6373,15.4675,15.6016,241600.0
2006-08-21 13:00:00,17.43,17.53,17.43,17.51,264800.0,15.5837,15.6731,15.5837,15.6552,264800.0
2006-08-21 14:00:00,17.51,17.52,17.39,17.42,233600.0,15.6552,15.6641,15.5479,15.5747,233600.0
2006-08-21 15:00:00,17.42,17.53,17.38,17.42,497200.0,15.5747,15.6731,15.539,15.5747,497200.0
2006-08-22 09:30:00,17.46,17.65,17.3,17.64,342800.0,15.6105,15.7804,15.4675,15.7714,342800.0
2006-08-22 10:00:00,17.65,17.71,17.5,17.54,476000.0,15.7804,15.834,15.6463,15.682,476000.0
2006-08-22 11:00:00,17.54,17.66,17.49,17.63,291600.0,15.682,15.7893,15.6373,15.7625,291600.0
2006-08-22 12:00:00,17.62,17.63,17.52,17.57,245200.0,15.7536,15.7625,15.6641,15.7089,245200.0
2006-08-22 13:00:00,17.56,17.57,17.46,17.57,413200.0,15.6999,15.7089,15.6105,15.7089,413200.0
2006-08-22 14:00:00,17.55,17.58,17.44,17.58,220400.0,15.691,15.7178,15.5926,15.7178,220400.0
2006-08-22 15:00:00,17.56,17.65,17.5,17.63,577600.0,15.6999,15.7804,15.6463,15.7625,577600.0
2006-08-23 09:30:00,17.77,17.81,17.65,17.73,513200.0,15.8877,15.9234,15.7804,15.8519,513200.0
2006-08-23 10:00:00,17.71,17.73,17.38,17.43,491200.0,15.834,15.8519,15.539,15.5837,491200.0
2006-08-23 11:00:00,17.43,17.49,17.25,17.48,413200.0,15.5837,15.6373,15.4227,15.6284,413200.0
2006-08-23 12:00:00,17.48,17.54,17.41,17.49,176800.0,15.6284,15.682,15.5658,15.6373,176800.0
2006-08-23 13:00:00,17.49,17.49,17.25,17.25,362000.0,15.6373,15.6373,15.4227,15.4227,362000.0
2006-08-23 14:00:00,17.25,17.29,17.2,17.23,537200.0,15.4227,15.4585,15.378,15.4049,537200.0
2006-08-23 15:00:00,17.24,17.32,17.19,17.29,699200.0,15.4138,15.4853,15.3691,15.4585,699200.0
2006-08-24 09:30:00,17.42,17.44,17.28,17.33,226800.0,15.5747,15.5926,15.4496,15.4943,226800.0
2006-08-24 10:00:00,17.34,17.34,17.13,17.27,344800.0,15.5032,15.5032,15.3155,15.4406,344800.0
2006-08-24 11:00:00,17.27,17.27,17.17,17.24,207200.0,15.4406,15.4406,15.3512,15.4138,207200.0
2006-08-24 12:00:00,17.24,17.27,17.18,17.24,206800.0,15.4138,15.4406,15.3602,15.4138,206800.0
2006-08-24 13:00:00,17.25,17.4,17.24,17.38,436000.0,15.4227,15.5569,15.4138,15.539,436000.0
2006-08-24 14:00:00,17.38,17.46,17.37,17.45,252400.0,15.539,15.6105,15.53,15.6016,252400.0
2006-08-24 15:00:00,17.45,17.45,17.31,17.42,370800.0,15.6016,15.6016,15.4764,15.5747,370800.0
2006-08-25 09:30:00,17.31,17.47,17.28,17.43,320800.0,15.4764,15.6194,15.4496,15.5837,320800.0
2006-08-25 10:00:00,17.42,17.58,17.27,17.29,467600.0,15.5747,15.7178,15.4406,15.4585,467600.0
2006-08-25 11:00:00,17.28,17.34,17.25,17.29,371600.0,15.4496,15.5032,15.4227,15.4585,371600.0
2006-08-25 12:00:00,17.3,17.44,17.27,17.3,481200.0,15.4675,15.5926,15.4406,15.4675,481200.0
2006-08-25 13:00:00,17.3,17.35,17.25,17.31,257600.0,15.4675,15.5122,15.4227,15.4764,257600.0
2006-08-25 14:00:00,17.31,17.34,17.28,17.31,484000.0,15.4764,15.5032,15.4496,15.4764,484000.0
2006-08-25 15:00:00,17.32,17.34,17.24,17.24,915600.0,15.4853,15.5032,15.4138,15.4138,915600.0
2006-08-28 09:30:00,17.25,17.37,17.13,17.34,233200.0,15.4227,15.53,15.3155,15.5032,233200.0
2006-08-28 10:00:00,17.34,17.53,17.26,17.51,480000.0,15.5032,15.6731,15.4317,15.6552,480000.0
2006-08-28 11:00:00,17.51,17.61,17.48,17.59,354000.0,15.6552,15.7446,15.6284,15.7267,354000.0
2006-08-28 12:00:00,17.59,17.67,17.57,17.66,310400.0,15.7267,15.7983,15.7089,15.7893,310400.0
2006-08-28 13:00:00,17.67,17.77,17.67,17.76,433200.0,15.7983,15.8877,15.7983,15.8787,433200.0
2006-08-28 14:00:00,17.76,17.79,17.71,17.77,460000.0,15.8787,15.9055,15.834,15.8877,460000.0
2006-08-28 15:00:00,17.77,17.8,17.65,17.8,1117600.0,15.8877,15.9145,15.7804,15.9145,1117600.0
2006-08-29 09:30:00,17.8,17.9,17.71,17.86,598800.0,15.9145,16.0039,15.834,15.9681,598800.0
2006-08-29 10:00:00,17.85,17.85,17.38,17.43,1387200.0,15.9592,15.9592,15.539,15.5837,1387200.0
2006-08-29 11:00:00,17.43,17.45,17.23,17.24,1093200.0,15.5837,15.6016,15.4049,15.4138,1093200.0
2006-08-29 12:00:00,17.24,17.37,17.19,17.35,834400.0,15.4138,15.53,15.3691,15.5122,834400.0
2006-08-29 13:00:00,17.35,17.46,17.34,17.38,561200.0,15.5122,15.6105,15.5032,15.539,561200.0
2006-08-29 14:00:00,17.38,17.52,17.31,17.48,1045200.0,15.539,15.6641,15.4764,15.6284,1045200.0
2006-08-29 15:00:00,17.49,17.64,17.46,17.63,1322000.0,15.6373,15.7714,15.6105,15.7625,1322000.0
2006-08-30 09:30:00,17.74,17.74,17.44,17.5,316000.0,15.8608,15.8608,15.5926,15.6463,316000.0
2006-08-30 10:00:00,17.5,17.77,17.5,17.66,769200.0,15.6463,15.8877,15.6463,15.7893,769200.0
2006-08-30 11:00:00,17.66,17.68,17.5,17.57,305600.0,15.7893,15.8072,15.6463,15.7089,305600.0
2006-08-30 12:00:00,17.59,17.63,17.53,17.57,281200.0,15.7267,15.7625,15.6731,15.7089,281200.0
2006-08-30 13:00:00,17.56,17.6,17.5,17.53,368000.0,15.6999,15.7357,15.6463,15.6731,368000.0
2006-08-30 14:00:00,17.52,17.57,17.46,17.54,330400.0,15.6641,15.7089,15.6105,15.682,330400.0
2006-08-30 15:00:00,17.55,17.69,17.55,17.68,446000.0,15.691,15.8161,15.691,15.8072,446000.0
2006-08-31 09:30:00,17.72,17.82,17.57,17.76,443600.0,15.843,15.9324,15.7089,15.8787,443600.0
2006-08-31 10:00:00,17.75,17.78,17.48,17.57,734400.0,15.8698,15.8966,15.6284,15.7089,734400.0
2006-08-31 11:00:00,17.57,17.65,17.46,17.54,360000.0,15.7089,15.7804,15.6105,15.682,360000.0
2006-08-31 12:00:00,17.54,17.59,17.53,17.54,304000.0,15.682,15.7267,15.6731,15.682,304000.0
2006-08-31 13:00:00,17.54,17.58,17.5,17.54,150400.0,15.682,15.7178,15.6463,15.682,150400.0
2006-08-31 14:00:00,17.55,17.58,17.5,17.54,295200.0,15.691,15.7178,15.6463,15.682,295200.0
2006-08-31 15:00:00,17.54,17.57,17.45,17.48,1123200.0,15.682,15.7089,15.6016,15.6284,1123200.0
2006-09-01 09:30:00,17.61,17.74,17.53,17.64,294800.0,15.7446,15.8608,15.6731,15.7714,294800.0
2006-09-01 10:00:00,17.64,17.64,17.47,17.61,807200.0,15.7714,15.7714,15.6194,15.7446,807200.0
2006-09-01 11:00:00,17.6,17.61,17.53,17.55,371200.0,15.7357,15.7446,15.6731,15.691,371200.0
2006-09-01 12:00:00,17.55,17.61,17.54,17.61,420800.0,15.691,15.7446,15.682,15.7446,420800.0
2006-09-01 13:00:00,17.61,17.63,17.49,17.51,407600.0,15.7446,15.7625,15.6373,15.6552,407600.0
2006-09-01 14:00:00,17.52,17.58,17.46,17.5,294800.0,15.6641,15.7178,15.6105,15.6463,294800.0
2006-09-01 15:00:00,17.5,17.51,17.43,17.43,464800.0,15.6463,15.6552,15.5837,15.5837,464800.0
2006-09-05 09:30:00,17.52,17.6,17.38,17.6,918800.0,15.6641,15.7357,15.539,15.7357,918800.0
2006-09-05 10:00:00,17.6,17.7,17.57,17.66,748800.0,15.7357,15.8251,15.7089,15.7893,748800.0
2006-09-05 11:00:00,17.65,17.88,17.64,17.85,1116800.0,15.7804,15.986,15.7714,15.9592,1116800.0
2006-09-05 12:00:00,17.86,17.92,17.78,17.83,543200.0,15.9681,16.0218,15.8966,15.9413,543200.0
2006-09-05 13:00:00,17.83,17.84,17.73,17.75,381200.0,15.9413,15.9503,15.8519,15.8698,381200.0
2006-09-05 14:00:00,17.75,17.81,17.73,17.78,346400.0,15.8698,15.9234,15.8519,15.8966,346400.0
2006-09-05 15:00:00,17.77,17.88,17.73,17.88,770000.0,15.8877,15.986,15.8519,15.986,770000.0
2006-09-06 09:30:00,17.69,17.79,17.56,17.68,634000.0,15.8161,15.9055,15.6999,15.8072,634000.0
2006-09-06 10:00:00,17.69,17.76,17.55,17.55,508800.0,15.8161,15.8787,15.691,15.691,508800.0
2006-09-06 11:00:00,17.56,17.65,17.55,17.57,400000.0,15.6999,15.7804,15.691,15.7089,400000.0
2006-09-06 12:00:00,17.57,17.66,17.55,17.63,492000.0,15.7089,15.7893,15.691,15.7625,492000.0
2006-09-06 13:00:00,17.63,17.71,17.6,17.67,264400.0,15.7625,15.834,15.7357,15.7983,264400.0
2006-09-06 14:00:00,17.68,17.72,17.5,17.52,531200.0,15.8072,15.843,15.6463,15.6641,531200.0
2006-09-06 15:00:00,17.52,17.57,17.43,17.46,803200.0,15.6641,15.7089,15.5837,15.6105,803200.0
2006-09-07 09:30:00,17.42,17.5,17.34,17.44,347200.0,15.5747,15.6463,15.5032,15.5926,347200.0
2006-09-07 10:00:00,17.44,17.45,17.11,17.2,786400.0,15.5926,15.6016,15.2976,15.378,786400.0
2006-09-07 11:00:00,17.2,17.5,17.2,17.49,868000.0,15.378,15.6463,15.378,15.6373,868000.0
2006-09-07 12:00:00,17.49,17.59,17.3,17.3,668800.0,15.6373,15.7267,15.4675,15.4675,668800.0
2006-09-07 13:00:00,17.3,17.36,17.22,17.33,528800.0,15.4675,15.5211,15.3959,15.4943,528800.0
2006-09-07 14:00:00,17.32,17.34,17.25,17.34,278800.0,15.4853,15.5032,15.4227,15.5032,278800.0
2006-09-07 15:00:00,17.34,17.34,17.21,17.23,584800.0,15.5032,15.5032,15.387,15.4049,584800.0
2006-09-08 09:30:00,17.19,17.36,17.19,17.35,250800.0,15.3691,15.5211,15.3691,15.5122,250800.0
2006-09-08 10:00:00,17.35,17.53,17.29,17.52,570000.0,15.5122,15.6731,15.4585,15.6641,570000.0
2006-09-08 11:00:00,17.52,17.53,17.4,17.42,298000.0,15.6641,15.6731,15.5569,15.5747,298000.0
2006-09-08 12:00:00,17.42,17.44,17.35,17.36,194800.0,15.5747,15.5926,15.5122,15.5211,194800.0
2006-09-08 13:00:00,17.36,17.45,17.34,17.44,300800.0,15.5211,15.6016,15.5032,15.5926,300800.0
2006-09-08 14:00:00,17.44,17.44,17.35,17.37,334000.0,15.5926,15.5926,15.5122,15.53,334000.0
2006-09-08 15:00:00,17.37,17.41,17.3,17.32,715200.0,15.53,15.5658,15.4675,15.4853,715200.0
2006-09-11 09:30:00,17.25,17.26,17.08,17.09,327200.0,15.4227,15.4317,15.2708,15.2797,327200.0
2006-09-11 10:00:00,17.11,17.18,17.02,17.06,711600.0,15.2976,15.3602,15.2171,15.2529,711600.0
2006-09-11 11:00:00,17.06,17.22,17.05,17.07,616400.0,15.2529,15.3959,15.2439,15.2618,616400.0
2006-09-11 12:00:00,17.07,17.31,17.06,17.31,385200.0,15.2618,15.4764,15.2529,15.4764,385200.0
2006-09-11 13:00:00,17.31,17.51,17.31,17.47,542400.0,15.4764,15.6552,15.4764,15.6194,542400.0
2006-09-11 14:00:00,17.47,17.52,17.39,17.43,278400.0,15.6194,15.6641,15.5479,15.5837,278400.0
2006-09-11 15:00:00,17.43,17.48,17.29,17.4,402000.0,15.5837,15.6284,15.4585,15.5569,402000.0
2006-09-12 09:30:00,17.39,17.5,17.34,17.48,312400.0,15.5479,15.6463,15.5032,15.6284,312400.0
2006-09-12 10:00:00,17.49,17.71,17.49,17.67,564400.0,15.6373,15.834,15.6373,15.7983,564400.0
2006-09-12 11:00:00,17.68,17.76,17.67,17.75,446000.0,15.8072,15.8787,15.7983,15.8698,446000.0
2006-09-12 12:00:00,17.75,17.75,17.69,17.75,266400.0,15.8698,15.8698,15.8161,15.8698,266400.0
2006-09-12 13:00:00,17.75,17.82,17.68,17.79,572800.0,15.8698,15.9324,15.8072,15.9055,572800.0
2006-09-12 14:00:00,17.79,17.97,17.75,17.96,988400.0,15.9055,16.0665,15.8698,16.0575,988400.0
2006-09-12 15:00:00,17.96,17.97,17.79,17.93,1079600.0,16.0575,16.0665,15.9055,16.0307,1079600.0
2006-09-13 09:30:00,17.98,18.44,17.93,18.43,1875600.0,16.0754,16.4867,16.0307,16.4778,1875600.0
2006-09-13 10:00:00,18.42,18.47,18.16,18.38,1832000.0,16.4688,16.5135,16.2364,16.433,1832000.0
2006-09-13 11:00:00,18.38,18.55,18.38,18.41,1126800.0,16.433,16.585,16.433,16.4599,1126800.0
2006-09-13 12:00:00,18.42,18.42,18.22,18.24,692800.0,16.4688,16.4688,16.29,16.3079,692800.0
2006-09-13 13:00:00,18.24,18.27,18.15,18.22,658800.0,16.3079,16.3347,16.2274,16.29,658800.0
2006-09-13 14:00:00,18.22,18.31,18.18,18.25,774400.0,16.29,16.3705,16.2542,16.3168,774400.0
2006-09-13 15:00:00,18.24,18.34,18.19,18.29,859200.0,16.3079,16.3973,16.2632,16.3526,859200.0
2006-09-14 09:30:00,18.19,18.24,17.93,17.95,708800.0,16.2632,16.3079,16.0307,16.0486,708800.0
2006-09-14 10:00:00,17.93,18.17,17.89,18.14,742400.0,16.0307,16.2453,15.995,16.2185,742400.0
2006-09-14 11:00:00,18.13,18.3,18.08,18.23,571200.0,16.2095,16.3615,16.1648,16.2989,571200.0
2006-09-14 12:00:00,18.23,18.28,18.16,18.28,285200.0,16.2989,16.3436,16.2364,16.3436,285200.0
2006-09-14 13:00:00,18.28,18.38,18.22,18.36,601200.0,16.3436,16.433,16.29,16.4152,601200.0
2006-09-14 14:00:00,18.36,18.43,18.25,18.25,642000.0,16.4152,16.4778,16.3168,16.3168,642000.0
2006-09-14 15:00:00,18.25,18.33,18.15,18.28,748800.0,16.3168,16.3883,16.2274,16.3436,748800.0
2006-09-15 09:30:00,18.41,18.58,18.17,18.22,5134000.0,16.4599,16.6119,16.2453,16.29,5134000.0
2006-09-15 10:00:00,18.23,18.46,17.89,18.03,1848400.0,16.2989,16.5046,15.995,16.1201,1848400.0
2006-09-15 11:00:00,18.03,18.11,17.88,17.9,1030000.0,16.1201,16.1917,15.986,16.0039,1030000.0
2006-09-15 12:00:00,17.9,18.02,17.68,17.78,1160000.0,16.0039,16.1112,15.8072,15.8966,1160000.0
2006-09-15 13:00:00,17.78,18.04,17.77,18.01,628800.0,15.8966,16.1291,15.8877,16.1022,628800.0
2006-09-15 14:00:00,18.0,18.14,17.98,18.05,532400.0,16.0933,16.2185,16.0754,16.138,532400.0
2006-09-15 15:00:00,18.06,18.06,17.89,17.92,794800.0,16.1469,16.1469,15.995,16.0218,794800.0
2006-09-18 09:30:00,17.96,18.14,17.9,18.08,365600.0,16.0575,16.2185,16.0039,16.1648,365600.0
2006-09-18 10:00:00,18.11,18.31,18.09,18.13,871600.0,16.1917,16.3705,16.1738,16.2095,871600.0
2006-09-18 11:00:00,18.12,18.35,18.1,18.32,579200.0,16.2006,16.4062,16.1827,16.3794,579200.0
2006-09-18 12:00:00,18.32,18.36,18.23,18.35,360400.0,16.3794,16.4152,16.2989,16.4062,360400.0
2006-09-18 13:00:00,18.35,18.35,17.99,18.0,496800.0,16.4062,16.4062,16.0844,16.0933,496800.0
2006-09-18 14:00:00,18.0,18.09,17.97,18.06,477600.0,16.0933,16.1738,16.0665,16.1469,477600.0
2006-09-18 15:00:00,18.05,18.16,18.02,18.13,601600.0,16.138,16.2364,16.1112,16.2095,601600.0
2006-09-19 09:30:00,18.24,18.32,18.0,18.0,201200.0,16.3079,16.3794,16.0933,16.0933,201200.0
2006-09-19 10:00:00,18.01,18.15,17.88,18.13,754400.0,16.1022,16.2274,15.986,16.2095,754400.0
2006-09-19 11:00:00,18.11,18.21,17.83,17.85,735200.0,16.1917,16.2811,15.9413,15.9592,735200.0
2006-09-19 12:00:00,17.85,17.95,17.83,17.92,403600.0,15.9592,16.0486,15.9413,16.0218,403600.0
2006-09-19 13:00:00,17.91,17.93,17.76,17.78,532800.0,16.0128,16.0307,15.8787,15.8966,532800.0
2006-09-19 14:00:00,17.78,17.85,17.75,17.77,722400.0,15.8966,15.9592,15.8698,15.8877,722400.0
2006-09-19 15:00:00,17.77,17.93,17.76,17.93,855200.0,15.8877,16.0307,15.8787,16.0307,855200.0
2006-09-20 09:30:00,18.07,18.25,17.97,18.23,548000.0,16.1559,16.3168,16.0665,16.2989,548000.0
2006-09-20 10:00:00,18.24,18.33,18.18,18.31,1288400.0,16.3079,16.3883,16.2542,16.3705,1288400.0
2006-09-20 11:00:00,18.3,18.4,18.25,18.32,986800.0,16.3615,16.4509,16.3168,16.3794,986800.0
2006-09-20 12:00:00,18.32,18.33,18.19,18.19,689600.0,16.3794,16.3883,16.2632,16.2632,689600.0
2006-09-20 13:00:00,18.19,18.2,18.09,18.17,700000.0,16.2632,16.2721,16.1738,16.2453,700000.0
2006-09-20 14:00:00,18.17,18.22,17.92,18.0,1168400.0,16.2453,16.29,16.0218,16.0933,1168400.0
2006-09-20 15:00:00,18.0,18.17,17.98,18.17,1568800.0,16.0933,16.2453,16.0754,16.2453,1568800.0
2006-09-21 09:30:00,18.29,18.41,18.24,18.39,879200.0,16.3526,16.4599,16.3079,16.442,879200.0
2006-09-21 10:00:00,18.39,18.57,18.36,18.54,1631600.0,16.442,16.6029,16.4152,16.5761,1631600.0
2006-09-21 11:00:00,18.54,18.7,18.54,18.6,1224400.0,16.5761,16.7192,16.5761,16.6297,1224400.0
2006-09-21 12:00:00,18.61,18.61,18.28,18.33,930400.0,16.6387,16.6387,16.3436,16.3883,930400.0
2006-09-21 13:00:00,18.31,18.53,18.29,18.49,758400.0,16.3705,16.5672,16.3526,16.5314,758400.0
2006-09-21 14:00:00,18.49,18.51,18.29,18.31,785600.0,16.5314,16.5493,16.3526,16.3705,785600.0
2006-09-21 15:00:00,18.31,18.35,18.21,18.34,1281200.0,16.3705,16.4062,16.2811,16.3973,1281200.0
2006-09-22 09:30:00,18.26,18.3,18.06,18.09,452400.0,16.3258,16.3615,16.1469,16.1738,452400.0
2006-09-22 10:00:00,18.07,18.23,18.01,18.14,533600.0,16.1559,16.2989,16.1022,16.2185,533600.0
2006-09-22 11:00:00,18.15,18.2,18.03,18.11,552000.0,16.2274,16.2721,16.1201,16.1917,552000.0
2006-09-22 12:00:00,18.1,18.19,18.05,18.18,439600.0,16.1827,16.2632,16.138,16.2542,439600.0
2006-09-22 13:00:00,18.18,18.23,18.15,18.2,269600.0,16.2542,16.2989,16.2274,16.2721,269600.0
2006-09-22 14:00:00,18.2,18.24,18.09,18.17,280800.0,16.2721,16.3079,16.1738,16.2453,280800.0
2006-09-22 15:00:00,18.18,18.29,18.15,18.16,447200.0,16.2542,16.3526,16.2274,16.2364,447200.0
2006-09-25 09:30:00,18.14,18.43,18.14,18.23,479200.0,16.2185,16.4778,16.2185,16.2989,479200.0
2006-09-25 10:00:00,18.23,18.27,18.03,18.17,741200.0,16.2989,16.3347,16.1201,16.2453,741200.0
2006-09-25 11:00:00,18.16,18.28,18.14,18.19,438800.0,16.2364,16.3436,16.2185,16.2632,438800.0
2006-09-25 12:00:00,18.18,18.4,18.1,18.38,857200.0,16.2542,16.4509,16.1827,16.433,857200.0
2006-09-25 13:00:00,18.36,18.46,18.36,18.4,411200.0,16.4152,16.5046,16.4152,16.4509,411200.0
2006-09-25 14:00:00,18.42,18.58,18.4,18.55,609200.0,16.4688,16.6119,16.4509,16.585,609200.0
2006-09-25 15:00:00,18.55,18.67,18.47,18.67,920800.0,16.585,16.6923,16.5135,16.6923,920800.0
2006-09-26 09:30:00,18.66,18.68,18.35,18.39,822800.0,16.6834,16.7013,16.4062,16.442,822800.0
2006-09-26 10:00:00,18.39,18.58,18.35,18.46,1328400.0,16.442,16.6119,16.4062,16.5046,1328400.0
2006-09-26 11:00:00,18.46,18.53,18.33,18.34,749200.0,16.5046,16.5672,16.3883,16.3973,749200.0
2006-09-26 12:00:00,18.34,18.53,18.33,18.43,445600.0,16.3973,16.5672,16.3883,16.4778,445600.0
2006-09-26 13:00:00,18.43,18.62,18.39,18.61,437600.0,16.4778,16.6476,16.442,16.6387,437600.0
2006-09-26 14:00:00,18.61,18.69,18.54,18.62,630400.0,16.6387,16.7102,16.5761,16.6476,630400.0
2006-09-26 15:00:00,18.63,18.69,18.56,18.65,784800.0,16.6566,16.7102,16.594,16.6744,784800.0
2006-09-27 09:30:00,18.71,19.16,18.66,19.06,1252800.0,16.7281,17.1304,16.6834,17.041,1252800.0
2006-09-27 10:00:00,19.06,19.12,18.86,19.04,1920400.0,17.041,17.0947,16.8622,17.0231,1920400.0
2006-09-27 11:00:00,19.03,19.09,18.89,18.95,1242800.0,17.0142,17.0678,16.889,16.9427,1242800.0
2006-09-27 12:00:00,18.96,18.96,18.83,18.94,421600.0,16.9516,16.9516,16.8354,16.9337,421600.0
2006-09-27 13:00:00,18.95,18.96,18.8,18.86,467200.0,16.9427,16.9516,16.8086,16.8622,467200.0
2006-09-27 14:00:00,18.88,18.91,18.74,18.8,845600.0,16.8801,16.9069,16.7549,16.8086,845600.0
2006-09-27 15:00:00,18.8,18.85,18.73,18.77,750400.0,16.8086,16.8533,16.746,16.7817,750400.0
2006-09-28 09:30:00,18.95,19.09,18.75,18.86,852000.0,16.9427,17.0678,16.7639,16.8622,852000.0
2006-09-28 10:00:00,18.86,18.89,18.67,18.72,997200.0,16.8622,16.889,16.6923,16.737,997200.0
2006-09-28 11:00:00,18.72,18.8,18.63,18.65,440800.0,16.737,16.8086,16.6566,16.6744,440800.0
2006-09-28 12:00:00,18.64,18.68,18.61,18.64,554400.0,16.6655,16.7013,16.6387,16.6655,554400.0
2006-09-28 13:00:00,18.64,18.71,18.59,18.65,585200.0,16.6655,16.7281,16.6208,16.6744,585200.0
2006-09-28 14:00:00,18.65,18.84,18.64,18.68,663600.0,16.6744,16.8443,16.6655,16.7013,663600.0
2006-09-28 15:00:00,18.68,18.75,18.64,18.75,874000.0,16.7013,16.7639,16.6655,16.7639,874000.0
2006-09-29 09:30:00,18.82,18.86,18.64,18.65,452400.0,16.8264,16.8622,16.6655,16.6744,452400.0
2006-09-29 10:00:00,18.68,18.78,18.51,18.54,825600.0,16.7013,16.7907,16.5493,16.5761,825600.0
2006-09-29 11:00:00,18.54,18.59,18.47,18.5,597200.0,16.5761,16.6208,16.5135,16.5403,597200.0
2006-09-29 12:00:00,18.5,18.58,18.5,18.55,398800.0,16.5403,16.6119,16.5403,16.585,398800.0
2006-09-29 13:00:00,18.56,18.61,18.52,18.55,446000.0,16.594,16.6387,16.5582,16.585,446000.0
2006-09-29 14:00:00,18.55,18.68,18.51,18.6,425600.0,16.585,16.7013,16.5493,16.6297,425600.0
2006-09-29 15:00:00,18.61,18.64,18.47,18.52,1023200.0,16.6387,16.6655,16.5135,16.5582,1023200.0
2006-10-02 09:30:00,18.55,18.61,18.16,18.31,770400.0,16.585,16.6387,16.2364,16.3705,770400.0
2006-10-02 10:00:00,18.31,18.55,18.29,18.48,712400.0,16.3705,16.585,16.3526,16.5225,712400.0
2006-10-02 11:00:00,18.48,18.7,18.47,18.59,481200.0,16.5225,16.7192,16.5135,16.6208,481200.0
2006-10-02 12:00:00,18.58,18.59,18.37,18.38,624800.0,16.6119,16.6208,16.4241,16.433,624800.0
2006-10-02 13:00:00,18.38,18.4,18.19,18.21,650800.0,16.433,16.4509,16.2632,16.2811,650800.0
2006-10-02 14:00:00,18.21,18.24,18.13,18.15,673200.0,16.2811,16.3079,16.2095,16.2274,673200.0
2006-10-02 15:00:00,18.16,18.27,18.08,18.16,1115200.0,16.2364,16.3347,16.1648,16.2364,1115200.0
2006-10-03 09:30:00,18.18,18.19,17.96,18.11,497600.0,16.2542,16.2632,16.0575,16.1917,497600.0
2006-10-03 10:00:00,18.09,18.28,18.06,18.16,432000.0,16.1738,16.3436,16.1469,16.2364,432000.0
2006-10-03 11:00:00,18.17,18.35,18.14,18.31,600400.0,16.2453,16.4062,16.2185,16.3705,600400.0
2006-10-03 12:00:00,18.31,18.58,18.31,18.48,793600.0,16.3705,16.6119,16.3705,16.5225,793600.0
2006-10-03 13:00:00,18.48,18.5,18.31,18.45,591600.0,16.5225,16.5403,16.3705,16.4956,591600.0
2006-10-03 14:00:00,18.46,18.5,18.33,18.37,436800.0,16.5046,16.5403,16.3883,16.4241,436800.0
2006-10-03 15:00:00,18.36,18.41,18.24,18.29,678000.0,16.4152,16.4599,16.3079,16.3526,678000.0
2006-10-04 09:30:00,18.28,18.34,18.19,18.24,290800.0,16.3436,16.3973,16.2632,16.3079,290800.0
2006-10-04 10:00:00,18.22,18.49,18.16,18.39,560400.0,16.29,16.5314,16.2364,16.442,560400.0
2006-10-04 11:00:00,18.39,18.5,18.28,18.37,566000.0,16.442,16.5403,16.3436,16.4241,566000.0
2006-10-04 12:00:00,18.36,18.45,18.35,18.43,274800.0,16.4152,16.4956,16.4062,16.4778,274800.0
2006-10-04 13:00:00,18.45,18.59,18.39,18.5,481600.0,16.4956,16.6208,16.442,16.5403,481600.0
2006-10-04 14:00:00,18.5,18.61,18.5,18.58,818000.0,16.5403,16.6387,16.5403,16.6119,818000.0
2006-10-04 15:00:00,18.59,18.7,18.54,18.7,1025600.0,16.6208,16.7192,16.5761,16.7192,1025600.0
2006-10-05 09:30:00,18.66,18.83,18.63,18.82,411200.0,16.6834,16.8354,16.6566,16.8264,411200.0
2006-10-05 10:00:00,18.81,18.83,18.67,18.71,318000.0,16.8175,16.8354,16.6923,16.7281,318000.0
2006-10-05 11:00:00,18.72,18.83,18.71,18.71,898000.0,16.737,16.8354,16.7281,16.7281,898000.0
2006-10-05 12:00:00,18.72,18.73,18.56,18.63,347200.0,16.737,16.746,16.594,16.6566,347200.0
2006-10-05 13:00:00,18.63,18.82,18.61,18.81,395200.0,16.6566,16.8264,16.6387,16.8175,395200.0
2006-10-05 14:00:00,18.81,18.96,18.79,18.86,524000.0,16.8175,16.9516,16.7996,16.8622,524000.0
2006-10-05 15:00:00,18.87,18.89,18.81,18.86,538000.0,16.8711,16.889,16.8175,16.8622,538000.0
2006-10-06 09:30:00,18.75,18.82,18.65,18.7,294400.0,16.7639,16.8264,16.6744,16.7192,294400.0
2006-10-06 10:00:00,18.7,18.75,18.58,18.71,299600.0,16.7192,16.7639,16.6119,16.7281,299600.0
2006-10-06 11:00:00,18.72,18.75,18.59,18.59,208000.0,16.737,16.7639,16.6208,16.6208,208000.0
2006-10-06 12:00:00,18.61,18.68,18.56,18.68,329600.0,16.6387,16.7013,16.594,16.7013,329600.0
2006-10-06 13:00:00,18.68,18.73,18.66,18.72,183200.0,16.7013,16.746,16.6834,16.737,183200.0
2006-10-06 14:00:00,18.72,18.89,18.69,18.82,260000.0,16.737,16.889,16.7102,16.8264,260000.0
2006-10-06 15:00:00,18.82,18.82,18.65,18.68,378800.0,16.8264,16.8264,16.6744,16.7013,378800.0
2006-10-09 09:30:00,18.61,18.88,18.57,18.87,576400.0,16.6387,16.8801,16.6029,16.8711,576400.0
2006-10-09 10:00:00,18.87,18.94,18.81,18.92,511200.0,16.8711,16.9337,16.8175,16.9158,511200.0
2006-10-09 11:00:00,18.91,19.0,18.86,19.0,301600.0,16.9069,16.9874,16.8622,16.9874,301600.0
2006-10-09 12:00:00,19.0,19.05,18.98,19.01,279600.0,16.9874,17.0321,16.9695,16.9963,279600.0
2006-10-09 13:00:00,19.01,19.1,18.97,18.98,330000.0,16.9963,17.0768,16.9606,16.9695,330000.0
2006-10-09 14:00:00,18.98,19.11,18.98,19.04,342000.0,16.9695,17.0857,16.9695,17.0231,342000.0
2006-10-09 15:00:00,19.03,19.05,18.93,18.93,598400.0,17.0142,17.0321,16.9248,16.9248,598400.0
2006-10-10 09:30:00,19.04,19.28,19.0,19.21,829600.0,17.0231,17.2377,16.9874,17.1751,829600.0
2006-10-10 10:00:00,19.2,19.28,19.14,19.25,813600.0,17.1662,17.2377,17.1125,17.2109,813600.0
2006-10-10 11:00:00,19.25,19.33,19.2,19.31,756800.0,17.2109,17.2824,17.1662,17.2645,756800.0
2006-10-10 12:00:00,19.3,19.3,19.05,19.07,742000.0,17.2556,17.2556,17.0321,17.05,742000.0
2006-10-10 13:00:00,19.07,19.11,18.94,19.01,414400.0,17.05,17.0857,16.9337,16.9963,414400.0
2006-10-10 14:00:00,19.01,19.24,18.99,19.16,552000.0,16.9963,17.202,16.9784,17.1304,552000.0
2006-10-10 15:00:00,19.16,19.2,19.06,19.15,863200.0,17.1304,17.1662,17.041,17.1215,863200.0
2006-10-11 09:30:00,19.45,19.6,19.07,19.1,1012400.0,17.3897,17.5238,17.05,17.0768,1012400.0
2006-10-11 10:00:00,19.1,19.26,19.0,19.11,1016400.0,17.0768,17.2198,16.9874,17.0857,1016400.0
2006-10-11 11:00:00,19.11,19.18,19.07,19.11,514400.0,17.0857,17.1483,17.05,17.0857,514400.0
2006-10-11 12:00:00,19.11,19.12,19.03,19.05,612800.0,17.0857,17.0947,17.0142,17.0321,612800.0
2006-10-11 13:00:00,19.05,19.08,18.88,18.91,971200.0,17.0321,17.0589,16.8801,16.9069,971200.0
2006-10-11 14:00:00,18.93,18.95,18.74,18.89,1483200.0,16.9248,16.9427,16.7549,16.889,1483200.0
2006-10-11 15:00:00,18.89,19.0,18.82,18.95,1861200.0,16.889,16.9874,16.8264,16.9427,1861200.0
2006-10-12 09:30:00,19.09,19.21,18.94,18.94,774400.0,17.0678,17.1751,16.9337,16.9337,774400.0
2006-10-12 10:00:00,18.95,19.0,18.89,18.96,573600.0,16.9427,16.9874,16.889,16.9516,573600.0
2006-10-12 11:00:00,18.95,19.01,18.95,18.99,495600.0,16.9427,16.9963,16.9427,16.9784,495600.0
2006-10-12 12:00:00,18.99,19.01,18.92,18.98,392800.0,16.9784,16.9963,16.9158,16.9695,392800.0
2006-10-12 13:00:00,18.98,18.98,18.92,18.96,350400.0,16.9695,16.9695,16.9158,16.9516,350400.0
2006-10-12 14:00:00,18.97,19.06,18.96,19.06,489200.0,16.9606,17.041,16.9516,17.041,489200.0
2006-10-12 15:00:00,19.04,19.25,19.04,19.22,1464400.0,17.0231,17.2109,17.0231,17.1841,1464400.0
2006-10-13 09:30:00,19.25,19.38,19.22,19.3,373200.0,17.2109,17.3271,17.1841,17.2556,373200.0
2006-10-13 10:00:00,19.3,19.48,19.22,19.46,966000.0,17.2556,17.4165,17.1841,17.3986,966000.0
2006-10-13 11:00:00,19.46,19.48,19.41,19.45,553200.0,17.3986,17.4165,17.3539,17.3897,553200.0
2006-10-13 12:00:00,19.44,19.48,19.39,19.42,381600.0,17.3808,17.4165,17.3361,17.3629,381600.0
2006-10-13 13:00:00,19.41,19.55,19.39,19.53,512800.0,17.3539,17.4791,17.3361,17.4612,512800.0
2006-10-13 14:00:00,19.53,19.56,19.38,19.4,444400.0,17.4612,17.4881,17.3271,17.345,444400.0
2006-10-13 15:00:00,19.41,19.42,19.28,19.31,868800.0,17.3539,17.3629,17.2377,17.2645,868800.0
2006-10-16 09:30:00,19.45,19.6,19.36,19.55,539200.0,17.3897,17.5238,17.3092,17.4791,539200.0
2006-10-16 10:00:00,19.55,19.6,19.5,19.56,629200.0,17.4791,17.5238,17.4344,17.4881,629200.0
2006-10-16 11:00:00,19.56,19.57,19.46,19.51,386800.0,17.4881,17.497,17.3986,17.4434,386800.0
2006-10-16 12:00:00,19.5,19.52,19.46,19.52,486000.0,17.4344,17.4523,17.3986,17.4523,486000.0
2006-10-16 13:00:00,19.52,19.66,19.52,19.6,811200.0,17.4523,17.5775,17.4523,17.5238,811200.0
2006-10-16 14:00:00,19.6,19.66,19.57,19.65,545600.0,17.5238,17.5775,17.497,17.5685,545600.0
2006-10-16 15:00:00,19.65,19.71,19.56,19.59,2058000.0,17.5685,17.6222,17.4881,17.5149,2058000.0
2006-10-17 09:30:00,19.45,19.51,19.19,19.22,570400.0,17.3897,17.4434,17.1572,17.1841,570400.0
2006-10-17 10:00:00,19.21,19.31,19.19,19.26,542000.0,17.1751,17.2645,17.1572,17.2198,542000.0
2006-10-17 11:00:00,19.25,19.26,19.14,19.19,452800.0,17.2109,17.2198,17.1125,17.1572,452800.0
2006-10-17 12:00:00,19.18,19.33,19.18,19.3,330000.0,17.1483,17.2824,17.1483,17.2556,330000.0
2006-10-17 13:00:00,19.31,19.38,19.27,19.36,382400.0,17.2645,17.3271,17.2288,17.3092,382400.0
2006-10-17 14:00:00,19.36,19.47,19.31,19.45,461600.0,17.3092,17.4076,17.2645,17.3897,461600.0
2006-10-17 15:00:00,19.45,19.54,19.35,19.39,772800.0,17.3897,17.4702,17.3003,17.3361,772800.0
2006-10-18 09:30:00,19.6,19.65,19.5,19.5,386400.0,17.5238,17.5685,17.4344,17.4344,386400.0
2006-10-18 10:00:00,19.49,19.55,19.34,19.38,730800.0,17.4255,17.4791,17.2914,17.3271,730800.0
2006-10-18 11:00:00,19.38,19.41,19.34,19.37,630000.0,17.3271,17.3539,17.2914,17.3182,630000.0
2006-10-18 12:00:00,19.37,19.4,19.29,19.31,444000.0,17.3182,17.345,17.2467,17.2645,444000.0
2006-10-18 13:00:00,19.31,19.33,19.2,19.31,365600.0,17.2645,17.2824,17.1662,17.2645,365600.0
2006-10-18 14:00:00,19.3,19.36,19.24,19.31,282800.0,17.2556,17.3092,17.202,17.2645,282800.0
2006-10-18 15:00:00,19.31,19.38,19.28,19.35,518000.0,17.2645,17.3271,17.2377,17.3003,518000.0
2006-10-19 09:30:00,19.32,19.36,19.16,19.25,304400.0,17.2735,17.3092,17.1304,17.2109,304400.0
2006-10-19 10:00:00,19.25,19.31,19.15,19.26,504400.0,17.2109,17.2645,17.1215,17.2198,504400.0
2006-10-19 11:00:00,19.27,19.3,19.22,19.27,210400.0,17.2288,17.2556,17.1841,17.2288,210400.0
2006-10-19 12:00:00,19.26,19.33,19.13,19.18,427600.0,17.2198,17.2824,17.1036,17.1483,427600.0
2006-10-19 13:00:00,19.17,19.23,19.1,19.13,398000.0,17.1394,17.193,17.0768,17.1036,398000.0
2006-10-19 14:00:00,19.13,19.2,19.09,19.18,341200.0,17.1036,17.1662,17.0678,17.1483,341200.0
2006-10-19 15:00:00,19.18,19.37,19.12,19.37,766000.0,17.1483,17.3182,17.0947,17.3182,766000.0
2006-10-20 09:30:00,19.33,19.47,19.13,19.17,1303600.0,17.2824,17.4076,17.1036,17.1394,1303600.0
2006-10-20 10:00:00,19.18,19.23,19.04,19.08,519200.0,17.1483,17.193,17.0231,17.0589,519200.0
2006-10-20 11:00:00,19.08,19.14,19.07,19.13,432000.0,17.0589,17.1125,17.05,17.1036,432000.0
2006-10-20 12:00:00,19.12,19.13,19.07,19.08,839200.0,17.0947,17.1036,17.05,17.0589,839200.0
2006-10-20 13:00:00,19.08,19.09,19.02,19.02,373600.0,17.0589,17.0678,17.0053,17.0053,373600.0
2006-10-20 14:00:00,19.01,19.12,19.01,19.1,298800.0,16.9963,17.0947,16.9963,17.0768,298800.0
2006-10-20 15:00:00,19.09,19.2,19.06,19.17,560400.0,17.0678,17.1662,17.041,17.1394,560400.0
2006-10-23 09:30:00,19.1,19.15,18.98,19.14,370400.0,17.0768,17.1215,16.9695,17.1125,370400.0
2006-10-23 10:00:00,19.14,19.52,19.12,19.38,960800.0,17.1125,17.4523,17.0947,17.3271,960800.0
2006-10-23 11:00:00,19.39,19.5,19.38,19.49,362400.0,17.3361,17.4344,17.3271,17.4255,362400.0
2006-10-23 12:00:00,19.49,19.54,19.45,19.52,357600.0,17.4255,17.4702,17.3897,17.4523,357600.0
2006-10-23 13:00:00,19.52,19.54,19.43,19.43,209600.0,17.4523,17.4702,17.3718,17.3718,209600.0
2006-10-23 14:00:00,19.44,19.46,19.38,19.43,447600.0,17.3808,17.3986,17.3271,17.3718,447600.0
2006-10-23 15:00:00,19.42,19.5,19.41,19.49,649200.0,17.3629,17.4344,17.3539,17.4255,649200.0
2006-10-24 09:30:00,19.45,19.58,19.45,19.53,382000.0,17.3897,17.5059,17.3897,17.4612,382000.0
2006-10-24 10:00:00,19.52,19.57,19.48,19.53,351600.0,17.4523,17.497,17.4165,17.4612,351600.0
2006-10-24 11:00:00,19.53,19.53,19.42,19.46,280400.0,17.4612,17.4612,17.3629,17.3986,280400.0
2006-10-24 12:00:00,19.47,19.52,19.32,19.32,210800.0,17.4076,17.4523,17.2735,17.2735,210800.0
2006-10-24 13:00:00,19.33,19.39,19.32,19.33,175200.0,17.2824,17.3361,17.2735,17.2824,175200.0
2006-10-24 14:00:00,19.34,19.49,19.3,19.46,293600.0,17.2914,17.4255,17.2556,17.3986,293600.0
2006-10-24 15:00:00,19.46,19.54,19.44,19.47,381600.0,17.3986,17.4702,17.3808,17.4076,381600.0
2006-10-25 09:30:00,19.46,19.72,19.44,19.68,490000.0,17.3986,17.6311,17.3808,17.5953,490000.0
2006-10-25 10:00:00,19.68,19.72,19.58,19.58,626000.0,17.5953,17.6311,17.5059,17.5059,626000.0
2006-10-25 11:00:00,19.58,19.65,19.54,19.54,465200.0,17.5059,17.5685,17.4702,17.4702,465200.0
2006-10-25 12:00:00,19.54,19.59,19.48,19.52,456000.0,17.4702,17.5149,17.4165,17.4523,456000.0
2006-10-25 13:00:00,19.51,19.63,19.51,19.52,288000.0,17.4434,17.5506,17.4434,17.4523,288000.0
2006-10-25 14:00:00,19.53,19.57,19.35,19.56,881600.0,17.4612,17.497,17.3003,17.4881,881600.0
2006-10-25 15:00:00,19.57,19.64,19.54,19.58,723600.0,17.497,17.5596,17.4702,17.5059,723600.0
2006-10-26 09:30:00,19.7,19.85,19.63,19.82,572400.0,17.6132,17.7473,17.5506,17.7205,572400.0
2006-10-26 10:00:00,19.81,19.85,19.58,19.71,897200.0,17.7116,17.7473,17.5059,17.6222,897200.0
2006-10-26 11:00:00,19.7,19.83,19.67,19.72,362800.0,17.6132,17.7295,17.5864,17.6311,362800.0
2006-10-26 12:00:00,19.72,19.8,19.68,19.77,194000.0,17.6311,17.7026,17.5953,17.6758,194000.0
2006-10-26 13:00:00,19.77,19.8,19.73,19.75,294000.0,17.6758,17.7026,17.64,17.6579,294000.0
2006-10-26 14:00:00,19.75,19.85,19.75,19.85,417600.0,17.6579,17.7473,17.6579,17.7473,417600.0
2006-10-26 15:00:00,19.85,19.85,19.79,19.84,689200.0,17.7473,17.7473,17.6937,17.7384,689200.0
2006-10-27 09:30:00,19.85,19.87,19.75,19.82,336400.0,17.7473,17.7652,17.6579,17.7205,336400.0
2006-10-27 10:00:00,19.81,19.82,19.66,19.68,345600.0,17.7116,17.7205,17.5775,17.5953,345600.0
2006-10-27 11:00:00,19.68,19.71,19.65,19.69,269600.0,17.5953,17.6222,17.5685,17.6043,269600.0
2006-10-27 12:00:00,19.68,19.78,19.66,19.76,159600.0,17.5953,17.6848,17.5775,17.6669,159600.0
2006-10-27 13:00:00,19.76,19.82,19.58,19.63,328800.0,17.6669,17.7205,17.5059,17.5506,328800.0
2006-10-27 14:00:00,19.63,19.68,19.43,19.53,625600.0,17.5506,17.5953,17.3718,17.4612,625600.0
2006-10-27 15:00:00,19.53,19.59,19.47,19.49,727600.0,17.4612,17.5149,17.4076,17.4255,727600.0
2006-10-30 09:30:00,19.44,19.5,19.23,19.23,780000.0,17.3808,17.4344,17.193,17.193,780000.0
2006-10-30 10:00:00,19.24,19.25,19.1,19.14,1084000.0,17.202,17.2109,17.0768,17.1125,1084000.0
2006-10-30 11:00:00,19.14,19.35,19.14,19.3,1021600.0,17.1125,17.3003,17.1125,17.2556,1021600.0
2006-10-30 12:00:00,19.3,19.35,19.23,19.28,616800.0,17.2556,17.3003,17.193,17.2377,616800.0
2006-10-30 13:00:00,19.28,19.42,19.23,19.42,912000.0,17.2377,17.3629,17.193,17.3629,912000.0
2006-10-30 14:00:00,19.41,19.62,19.41,19.5,918400.0,17.3539,17.5417,17.3539,17.4344,918400.0
2006-10-30 15:00:00,19.51,19.53,19.41,19.42,979600.0,17.4434,17.4612,17.3539,17.3629,979600.0
2006-10-31 09:30:00,19.41,19.45,19.31,19.38,547200.0,17.3539,17.3897,17.2645,17.3271,547200.0
2006-10-31 10:00:00,19.37,19.38,19.27,19.32,904400.0,17.3182,17.3271,17.2288,17.2735,904400.0
2006-10-31 11:00:00,19.32,19.37,19.16,19.17,777200.0,17.2735,17.3182,17.1304,17.1394,777200.0
2006-10-31 12:00:00,19.16,19.19,18.97,18.99,910000.0,17.1304,17.1572,16.9606,16.9784,910000.0
2006-10-31 13:00:00,18.98,19.03,18.93,18.98,740000.0,16.9695,17.0142,16.9248,16.9695,740000.0
2006-10-31 14:00:00,18.98,19.03,18.92,19.0,991200.0,16.9695,17.0142,16.9158,16.9874,991200.0
2006-10-31 15:00:00,19.0,19.02,18.78,18.81,2574400.0,16.9874,17.0053,16.7907,16.8175,2574400.0
2006-11-01 09:30:00,18.9,18.99,18.33,18.56,1906000.0,16.898,16.9784,16.3883,16.594,1906000.0
2006-11-01 10:00:00,18.57,18.57,18.4,18.5,2062000.0,16.6029,16.6029,16.4509,16.5403,2062000.0
2006-11-01 11:00:00,18.5,18.57,18.31,18.34,1126000.0,16.5403,16.6029,16.3705,16.3973,1126000.0
2006-11-01 12:00:00,18.34,18.39,18.14,18.18,1839200.0,16.3973,16.442,16.2185,16.2542,1839200.0
2006-11-01 13:00:00,18.18,18.24,18.14,18.23,1909200.0,16.2542,16.3079,16.2185,16.2989,1909200.0
2006-11-01 14:00:00,18.22,18.38,18.21,18.25,2797200.0,16.29,16.433,16.2811,16.3168,2797200.0
2006-11-01 15:00:00,18.25,18.7,18.17,18.65,3789600.0,16.3168,16.7192,16.2453,16.6744,3789600.0
2006-11-02 09:30:00,18.37,18.88,18.31,18.65,3004800.0,16.4241,16.8801,16.3705,16.6744,3004800.0
2006-11-02 10:00:00,18.65,19.03,18.64,18.82,3144400.0,16.6744,17.0142,16.6655,16.8264,3144400.0
2006-11-02 11:00:00,18.82,18.93,18.63,18.69,1266400.0,16.8264,16.9248,16.6566,16.7102,1266400.0
2006-11-02 12:00:00,18.69,18.86,18.63,18.81,788000.0,16.7102,16.8622,16.6566,16.8175,788000.0
2006-11-02 13:00:00,18.81,18.83,18.73,18.75,755600.0,16.8175,16.8354,16.746,16.7639,755600.0
2006-11-02 14:00:00,18.74,18.8,18.69,18.71,888000.0,16.7549,16.8086,16.7102,16.7281,888000.0
2006-11-02 15:00:00,18.71,18.82,18.68,18.75,1503200.0,16.7281,16.8264,16.7013,16.7639,1503200.0
2006-11-03 09:30:00,18.47,18.47,17.88,18.33,2348800.0,16.5135,16.5135,15.986,16.3883,2348800.0
2006-11-03 10:00:00,18.33,18.62,18.31,18.41,1468400.0,16.3883,16.6476,16.3705,16.4599,1468400.0
2006-11-03 11:00:00,18.41,18.41,18.19,18.37,1420000.0,16.4599,16.4599,16.2632,16.4241,1420000.0
2006-11-03 12:00:00,18.35,18.41,18.2,18.25,885200.0,16.4062,16.4599,16.2721,16.3168,885200.0
2006-11-03 13:00:00,18.25,18.72,18.21,18.68,1895200.0,16.3168,16.737,16.2811,16.7013,1895200.0
2006-11-03 14:00:00,18.68,18.77,18.53,18.67,1231600.0,16.7013,16.7817,16.5672,16.6923,1231600.0
2006-11-03 15:00:00,18.67,18.67,18.5,18.58,1362000.0,16.6923,16.6923,16.5403,16.6119,1362000.0
2006-11-06 09:30:00,18.63,18.9,18.58,18.82,941600.0,16.6566,16.898,16.6119,16.8264,941600.0
2006-11-06 10:00:00,18.82,19.08,18.82,19.05,1957600.0,16.8264,17.0589,16.8264,17.0321,1957600.0
2006-11-06 11:00:00,19.07,19.19,18.99,19.05,1125200.0,17.05,17.1572,16.9784,17.0321,1125200.0
2006-11-06 12:00:00,19.06,19.12,18.99,19.05,933200.0,17.041,17.0947,16.9784,17.0321,933200.0
2006-11-06 13:00:00,19.05,19.08,19.02,19.07,535600.0,17.0321,17.0589,17.0053,17.05,535600.0
2006-11-06 14:00:00,19.07,19.2,19.04,19.2,1103600.0,17.05,17.1662,17.0231,17.1662,1103600.0
2006-11-06 15:00:00,19.2,19.25,19.06,19.11,1198800.0,17.1662,17.2109,17.041,17.0857,1198800.0
2006-11-07 09:30:00,19.17,19.21,19.06,19.14,652800.0,17.1394,17.1751,17.041,17.1125,652800.0
2006-11-07 10:00:00,19.14,19.38,19.14,19.37,1109200.0,17.1125,17.3271,17.1125,17.3182,1109200.0
2006-11-07 11:00:00,19.37,19.49,19.35,19.45,970800.0,17.3182,17.4255,17.3003,17.3897,970800.0
2006-11-07 12:00:00,19.44,19.48,19.4,19.43,1584800.0,17.3808,17.4165,17.345,17.3718,1584800.0
2006-11-07 13:00:00,19.43,19.44,19.36,19.39,533200.0,17.3718,17.3808,17.3092,17.3361,533200.0
2006-11-07 14:00:00,19.4,19.41,19.25,19.33,505600.0,17.345,17.3539,17.2109,17.2824,505600.0
2006-11-07 15:00:00,19.34,19.38,19.27,19.32,1059600.0,17.2914,17.3271,17.2288,17.2735,1059600.0
2006-11-08 09:30:00,19.15,19.27,19.1,19.25,763200.0,17.1215,17.2288,17.0768,17.2109,763200.0
2006-11-08 10:00:00,19.25,19.3,18.99,19.04,1438400.0,17.2109,17.2556,16.9784,17.0231,1438400.0
2006-11-08 11:00:00,19.05,19.13,19.0,19.1,535200.0,17.0321,17.1036,16.9874,17.0768,535200.0
2006-11-08 12:00:00,19.1,19.13,19.03,19.09,611200.0,17.0768,17.1036,17.0142,17.0678,611200.0
2006-11-08 13:00:00,19.09,19.45,19.05,19.28,934400.0,17.0678,17.3897,17.0321,17.2377,934400.0
2006-11-08 14:00:00,19.28,19.46,19.1,19.38,1022000.0,17.2377,17.3986,17.0768,17.3271,1022000.0
2006-11-08 15:00:00,19.39,19.42,19.2,19.29,858000.0,17.3361,17.3629,17.1662,17.2467,858000.0
2006-11-09 09:30:00,19.29,19.3,19.18,19.26,701600.0,17.2467,17.2556,17.1483,17.2198,701600.0
2006-11-09 10:00:00,19.25,19.25,19.07,19.1,608000.0,17.2109,17.2109,17.05,17.0768,608000.0
2006-11-09 11:00:00,19.11,19.12,18.97,18.98,526800.0,17.0857,17.0947,16.9606,16.9695,526800.0
2006-11-09 12:00:00,18.98,19.09,18.92,19.09,466800.0,16.9695,17.0678,16.9158,17.0678,466800.0
2006-11-09 13:00:00,19.1,19.1,18.95,19.07,538800.0,17.0768,17.0768,16.9427,17.05,538800.0
2006-11-09 14:00:00,19.07,19.1,18.95,19.0,638800.0,17.05,17.0768,16.9427,16.9874,638800.0
2006-11-09 15:00:00,19.0,19.02,18.86,18.98,1063600.0,16.9874,17.0053,16.8622,16.9695,1063600.0
2006-11-10 09:30:00,19.0,19.12,18.86,18.99,409600.0,16.9874,17.0947,16.8622,16.9784,409600.0
2006-11-10 10:00:00,18.99,19.07,18.9,18.99,494000.0,16.9784,17.05,16.898,16.9784,494000.0
2006-11-10 11:00:00,18.99,19.03,18.95,18.97,246400.0,16.9784,17.0142,16.9427,16.9606,246400.0
2006-11-10 12:00:00,18.98,19.06,18.97,19.02,392000.0,16.9695,17.041,16.9606,17.0053,392000.0
2006-11-10 13:00:00,19.03,19.06,18.95,18.97,119200.0,17.0142,17.041,16.9427,16.9606,119200.0
2006-11-10 14:00:00,18.97,19.1,18.96,19.08,224800.0,16.9606,17.0768,16.9516,17.0589,224800.0
2006-11-10 15:00:00,19.08,19.08,19.01,19.06,564800.0,17.0589,17.0589,16.9963,17.041,564800.0
2006-11-13 09:30:00,19.04,19.05,18.95,19.05,306000.0,17.0231,17.0321,16.9427,17.0321,306000.0
2006-11-13 10:00:00,19.04,19.15,19.04,19.13,510400.0,17.0231,17.1215,17.0231,17.1036,510400.0
2006-11-13 11:00:00,19.13,19.2,19.1,19.2,318800.0,17.1036,17.1662,17.0768,17.1662,318800.0
2006-11-13 12:00:00,19.19,19.24,19.12,19.22,495600.0,17.1572,17.202,17.0947,17.1841,495600.0
2006-11-13 13:00:00,19.21,19.25,19.2,19.23,280000.0,17.1751,17.2109,17.1662,17.193,280000.0
2006-11-13 14:00:00,19.24,19.25,19.18,19.2,268400.0,17.202,17.2109,17.1483,17.1662,268400.0
2006-11-13 15:00:00,19.19,19.22,19.1,19.2,1489600.0,17.1572,17.1841,17.0768,17.1662,1489600.0
2006-11-14 09:30:00,19.89,19.91,19.51,19.69,2667200.0,17.7831,17.801,17.4434,17.6043,2667200.0
2006-11-14 10:00:00,19.7,19.73,19.4,19.49,2402000.0,17.6132,17.64,17.345,17.4255,2402000.0
2006-11-14 11:00:00,19.49,19.65,19.47,19.58,1279200.0,17.4255,17.5685,17.4076,17.5059,1279200.0
2006-11-14 12:00:00,19.57,19.67,19.47,19.65,551600.0,17.497,17.5864,17.4076,17.5685,551600.0
2006-11-14 13:00:00,19.65,19.78,19.63,19.71,1142400.0,17.5685,17.6848,17.5506,17.6222,1142400.0
2006-11-14 14:00:00,19.71,19.83,19.68,19.8,1090000.0,17.6222,17.7295,17.5953,17.7026,1090000.0
2006-11-14 15:00:00,19.81,19.89,19.77,19.89,1576000.0,17.7116,17.7831,17.6758,17.7831,1576000.0
2006-11-15 09:30:00,19.96,19.96,19.88,19.94,397600.0,17.8457,17.8457,17.7742,17.8278,397600.0
2006-11-15 10:00:00,19.93,19.98,19.88,19.96,1172800.0,17.8189,17.8636,17.7742,17.8457,1172800.0
2006-11-15 11:00:00,19.96,20.05,19.94,20.0,1542000.0,17.8457,17.9262,17.8278,17.8814,1542000.0
2006-11-15 12:00:00,20.0,20.1,19.93,19.96,1450800.0,17.8814,17.9709,17.8189,17.8457,1450800.0
2006-11-15 13:00:00,19.95,20.06,19.89,19.91,628000.0,17.8367,17.9351,17.7831,17.801,628000.0
2006-11-15 14:00:00,19.92,20.05,19.89,20.03,967200.0,17.8099,17.9262,17.7831,17.9083,967200.0
2006-11-15 15:00:00,20.02,20.06,19.94,20.04,1084000.0,17.8993,17.9351,17.8278,17.9172,1084000.0
2006-11-16 09:30:00,20.15,20.16,19.94,19.98,704800.0,18.0156,18.0245,17.8278,17.8636,704800.0
2006-11-16 10:00:00,19.98,20.0,19.83,19.93,834800.0,17.8636,17.8814,17.7295,17.8189,834800.0
2006-11-16 11:00:00,19.93,19.96,19.88,19.89,524400.0,17.8189,17.8457,17.7742,17.7831,524400.0
2006-11-16 12:00:00,19.89,19.96,19.89,19.95,361600.0,17.7831,17.8457,17.7831,17.8367,361600.0
2006-11-16 13:00:00,19.95,20.05,19.93,19.99,761600.0,17.8367,17.9262,17.8189,17.8725,761600.0
2006-11-16 14:00:00,19.99,19.99,19.83,19.89,1429200.0,17.8725,17.8725,17.7295,17.7831,1429200.0
2006-11-16 15:00:00,19.9,20.18,19.88,20.05,14302800.0,17.792,18.0424,17.7742,17.9262,14302800.0
2006-11-17 09:30:00,20.02,20.13,19.99,20.0,2588000.0,17.8993,17.9977,17.8725,17.8814,2588000.0
2006-11-17 10:00:00,20.01,20.03,19.93,19.95,1425200.0,17.8904,17.9083,17.8189,17.8367,1425200.0
2006-11-17 11:00:00,19.94,20.02,19.87,20.0,981200.0,17.8278,17.8993,17.7652,17.8814,981200.0
2006-11-17 12:00:00,20.0,20.19,19.99,20.03,1088000.0,17.8814,18.0513,17.8725,17.9083,1088000.0
2006-11-17 13:00:00,20.03,20.05,19.95,19.98,982800.0,17.9083,17.9262,17.8367,17.8636,982800.0
2006-11-17 14:00:00,19.99,20.06,19.97,20.01,672400.0,17.8725,17.9351,17.8546,17.8904,672400.0
2006-11-17 15:00:00,20.02,20.03,19.96,20.03,1280800.0,17.8993,17.9083,17.8457,17.9083,1280800.0
2006-11-20 09:30:00,20.12,20.13,19.91,20.03,1210400.0,17.9887,17.9977,17.801,17.9083,1210400.0
2006-11-20 10:00:00,20.03,20.19,19.5,20.09,1166400.0,17.9083,18.0513,17.4344,17.9619,1166400.0
2006-11-20 11:00:00,20.09,20.11,20.0,20.03,635600.0,17.9619,17.9798,17.8814,17.9083,635600.0
2006-11-20 12:00:00,20.03,20.11,20.02,20.1,572000.0,17.9083,17.9798,17.8993,17.9709,572000.0
2006-11-20 13:00:00,20.1,20.13,20.01,20.02,581200.0,17.9709,17.9977,17.8904,17.8993,581200.0
2006-11-20 14:00:00,20.02,20.08,19.94,20.05,542000.0,17.8993,17.953,17.8278,17.9262,542000.0
2006-11-20 15:00:00,20.05,20.06,19.96,20.02,758000.0,17.9262,17.9351,17.8457,17.8993,758000.0
2006-11-21 09:30:00,19.9,19.92,19.76,19.82,773200.0,17.792,17.8099,17.6669,17.7205,773200.0
2006-11-21 10:00:00,19.81,19.89,19.79,19.82,1218800.0,17.7116,17.7831,17.6937,17.7205,1218800.0
2006-11-21 11:00:00,19.83,19.88,19.8,19.84,1068800.0,17.7295,17.7742,17.7026,17.7384,1068800.0
2006-11-21 12:00:00,19.84,19.88,19.83,19.87,467600.0,17.7384,17.7742,17.7295,17.7652,467600.0
2006-11-21 13:00:00,19.88,19.88,19.85,19.86,513200.0,17.7742,17.7742,17.7473,17.7563,513200.0
2006-11-21 14:00:00,19.87,19.88,19.85,19.87,704000.0,17.7652,17.7742,17.7473,17.7652,704000.0
2006-11-21 15:00:00,19.87,19.88,19.85,19.88,815200.0,17.7652,17.7742,17.7473,17.7742,815200.0
2006-11-22 09:30:00,19.88,19.99,19.78,19.91,294400.0,17.7742,17.8725,17.6848,17.801,294400.0
2006-11-22 10:00:00,19.9,19.94,19.83,19.94,590800.0,17.792,17.8278,17.7295,17.8278,590800.0
2006-11-22 11:00:00,19.94,20.09,19.94,20.07,544800.0,17.8278,17.9619,17.8278,17.944,544800.0
2006-11-22 12:00:00,20.07,20.09,19.96,20.0,489200.0,17.944,17.9619,17.8457,17.8814,489200.0
2006-11-22 13:00:00,20.0,20.07,19.99,20.06,208000.0,17.8814,17.944,17.8725,17.9351,208000.0
2006-11-22 14:00:00,20.06,20.11,20.04,20.09,238000.0,17.9351,17.9798,17.9172,17.9619,238000.0
2006-11-22 15:00:00,20.1,20.12,20.04,20.07,612400.0,17.9709,17.9887,17.9172,17.944,612400.0
2006-11-24 09:30:00,19.89,19.97,19.88,19.93,265600.0,17.7831,17.8546,17.7742,17.8189,265600.0
2006-11-24 10:00:00,19.93,19.99,19.89,19.94,382800.0,17.8189,17.8725,17.7831,17.8278,382800.0
2006-11-24 11:00:00,19.94,19.99,19.91,19.94,408800.0,17.8278,17.8725,17.801,17.8278,408800.0
2006-11-24 12:00:00,19.95,19.97,19.91,19.94,356800.0,17.8367,17.8546,17.801,17.8278,356800.0
2006-11-27 09:30:00,19.92,19.95,19.7,19.7,462000.0,17.8099,17.8367,17.6132,17.6132,462000.0
2006-11-27 10:00:00,19.71,19.89,19.69,19.83,815200.0,17.6222,17.7831,17.6043,17.7295,815200.0
2006-11-27 11:00:00,19.84,19.86,19.7,19.74,1175200.0,17.7384,17.7563,17.6132,17.649,1175200.0
2006-11-27 12:00:00,19.74,19.77,19.64,19.64,597600.0,17.649,17.6758,17.5596,17.5596,597600.0
2006-11-27 13:00:00,19.65,19.65,19.54,19.55,911600.0,17.5685,17.5685,17.4702,17.4791,911600.0
2006-11-27 14:00:00,19.55,19.58,19.45,19.55,849600.0,17.4791,17.5059,17.3897,17.4791,849600.0
2006-11-27 15:00:00,19.54,19.55,19.39,19.43,1169200.0,17.4702,17.4791,17.3361,17.3718,1169200.0
2006-11-28 09:30:00,19.45,19.59,19.4,19.49,573600.0,17.3897,17.5149,17.345,17.4255,573600.0
2006-11-28 10:00:00,19.49,19.68,19.4,19.59,616000.0,17.4255,17.5953,17.345,17.5149,616000.0
2006-11-28 11:00:00,19.59,19.7,19.57,19.64,442000.0,17.5149,17.6132,17.497,17.5596,442000.0
2006-11-28 12:00:00,19.64,19.71,19.56,19.62,340800.0,17.5596,17.6222,17.4881,17.5417,340800.0
2006-11-28 13:00:00,19.61,19.7,19.59,19.63,361600.0,17.5328,17.6132,17.5149,17.5506,361600.0
2006-11-28 14:00:00,19.62,19.7,19.59,19.69,525600.0,17.5417,17.6132,17.5149,17.6043,525600.0
2006-11-28 15:00:00,19.69,19.85,19.68,19.81,1400000.0,17.6043,17.7473,17.5953,17.7116,1400000.0
2006-11-29 09:30:00,19.89,19.98,19.8,19.93,588400.0,17.7831,17.8636,17.7026,17.8189,588400.0
2006-11-29 10:00:00,19.93,20.0,19.9,19.93,942400.0,17.8189,17.8814,17.792,17.8189,942400.0
2006-11-29 11:00:00,19.93,20.0,19.93,19.97,662000.0,17.8189,17.8814,17.8189,17.8546,662000.0
2006-11-29 12:00:00,19.97,20.0,19.91,19.91,476400.0,17.8546,17.8814,17.801,17.801,476400.0
2006-11-29 13:00:00,19.91,19.92,19.81,19.91,470400.0,17.801,17.8099,17.7116,17.801,470400.0
2006-11-29 14:00:00,19.92,20.0,19.88,19.97,561200.0,17.8099,17.8814,17.7742,17.8546,561200.0
2006-11-29 15:00:00,19.97,20.06,19.95,20.03,881200.0,17.8546,17.9351,17.8367,17.9083,881200.0
2006-11-30 09:30:00,20.09,20.3,20.06,20.27,834400.0,17.9619,18.1497,17.9351,18.1228,834400.0
2006-11-30 10:00:00,20.27,20.27,20.08,20.09,870400.0,18.1228,18.1228,17.953,17.9619,870400.0
2006-11-30 11:00:00,20.1,20.13,20.02,20.11,479200.0,17.9709,17.9977,17.8993,17.9798,479200.0
2006-11-30 12:00:00,20.13,20.17,20.09,20.15,287200.0,17.9977,18.0334,17.9619,18.0156,287200.0
2006-11-30 13:00:00,20.15,20.29,20.14,20.22,409200.0,18.0156,18.1407,18.0066,18.0781,409200.0
2006-11-30 14:00:00,20.22,20.33,20.21,20.33,746800.0,18.0781,18.1765,18.0692,18.1765,746800.0
2006-11-30 15:00:00,20.33,20.39,20.31,20.37,1282800.0,18.1765,18.2301,18.1586,18.2123,1282800.0
2006-12-01 09:30:00,20.5,20.5,20.25,20.26,637200.0,18.3285,18.3285,18.105,18.1139,637200.0
2006-12-01 10:00:00,20.27,20.27,19.92,19.99,1481200.0,18.1228,18.1228,17.8099,17.8725,1481200.0
2006-12-01 11:00:00,19.99,20.22,19.91,20.17,623600.0,17.8725,18.0781,17.801,18.0334,623600.0
2006-12-01 12:00:00,20.18,20.21,20.08,20.09,266400.0,18.0424,18.0692,17.953,17.9619,266400.0
2006-12-01 13:00:00,20.09,20.09,19.96,20.01,435200.0,17.9619,17.9619,17.8457,17.8904,435200.0
2006-12-01 14:00:00,20.01,20.03,19.88,19.93,818400.0,17.8904,17.9083,17.7742,17.8189,818400.0
2006-12-01 15:00:00,19.93,20.12,19.93,20.11,1048800.0,17.8189,17.9887,17.8189,17.9798,1048800.0
2006-12-04 09:30:00,20.25,20.39,20.25,20.37,645600.0,18.105,18.2301,18.105,18.2123,645600.0
2006-12-04 10:00:00,20.36,20.45,20.26,20.3,905600.0,18.2033,18.2838,18.1139,18.1497,905600.0
2006-12-04 11:00:00,20.3,20.53,20.29,20.52,949600.0,18.1497,18.3553,18.1407,18.3464,949600.0
2006-12-04 12:00:00,20.52,20.54,20.49,20.53,354800.0,18.3464,18.3642,18.3195,18.3553,354800.0
2006-12-04 13:00:00,20.54,20.62,20.5,20.6,628800.0,18.3642,18.4358,18.3285,18.4179,628800.0
2006-12-04 14:00:00,20.6,20.62,20.44,20.62,457200.0,18.4179,18.4358,18.2748,18.4358,457200.0
2006-12-04 15:00:00,20.61,20.62,20.52,20.54,665600.0,18.4268,18.4358,18.3464,18.3642,665600.0
2006-12-05 09:30:00,20.51,20.6,20.39,20.46,567200.0,18.3374,18.4179,18.2301,18.2927,567200.0
2006-12-05 10:00:00,20.47,20.56,20.39,20.46,678400.0,18.3017,18.3821,18.2301,18.2927,678400.0
2006-12-05 11:00:00,20.46,20.48,20.33,20.34,534800.0,18.2927,18.3106,18.1765,18.1854,534800.0
2006-12-05 12:00:00,20.34,20.34,20.27,20.33,541600.0,18.1854,18.1854,18.1228,18.1765,541600.0
2006-12-05 13:00:00,20.33,20.34,20.27,20.29,548400.0,18.1765,18.1854,18.1228,18.1407,548400.0
2006-12-05 14:00:00,20.29,20.37,20.25,20.31,728000.0,18.1407,18.2123,18.105,18.1586,728000.0
2006-12-05 15:00:00,20.31,20.36,20.25,20.34,772800.0,18.1586,18.2033,18.105,18.1854,772800.0
2006-12-06 09:30:00,20.37,20.38,20.08,20.13,686400.0,18.2123,18.2212,17.953,17.9977,686400.0
2006-12-06 10:00:00,20.14,20.29,20.13,20.21,699200.0,18.0066,18.1407,17.9977,18.0692,699200.0
2006-12-06 11:00:00,20.21,20.32,20.21,20.31,258400.0,18.0692,18.1675,18.0692,18.1586,258400.0
2006-12-06 12:00:00,20.31,20.35,20.27,20.34,237200.0,18.1586,18.1944,18.1228,18.1854,237200.0
2006-12-06 13:00:00,20.34,20.4,20.33,20.36,334400.0,18.1854,18.2391,18.1765,18.2033,334400.0
2006-12-06 14:00:00,20.36,20.39,20.32,20.32,326000.0,18.2033,18.2301,18.1675,18.1675,326000.0
2006-12-06 15:00:00,20.31,20.33,20.22,20.3,449200.0,18.1586,18.1765,18.0781,18.1497,449200.0
2006-12-07 09:30:00,20.44,20.44,20.18,20.2,410400.0,18.2748,18.2748,18.0424,18.0603,410400.0
2006-12-07 10:00:00,20.18,20.18,20.03,20.05,554400.0,18.0424,18.0424,17.9083,17.9262,554400.0
2006-12-07 11:00:00,20.05,20.18,20.04,20.17,488000.0,17.9262,18.0424,17.9172,18.0334,488000.0
2006-12-07 12:00:00,20.17,20.25,20.13,20.18,355200.0,18.0334,18.105,17.9977,18.0424,355200.0
2006-12-07 13:00:00,20.18,20.21,20.14,20.15,375600.0,18.0424,18.0692,18.0066,18.0156,375600.0
2006-12-07 14:00:00,20.15,20.15,20.05,20.13,445200.0,18.0156,18.0156,17.9262,17.9977,445200.0
2006-12-07 15:00:00,20.13,20.13,19.96,20.07,1072400.0,17.9977,17.9977,17.8457,17.944,1072400.0
2006-12-08 09:30:00,20.0,20.11,19.82,20.06,501200.0,17.8814,17.9798,17.7205,17.9351,501200.0
2006-12-08 10:00:00,20.05,20.07,19.89,20.01,612000.0,17.9262,17.944,17.7831,17.8904,612000.0
2006-12-08 11:00:00,20.01,20.3,20.0,20.23,830000.0,17.8904,18.1497,17.8814,18.0871,830000.0
2006-12-08 12:00:00,20.23,20.36,20.21,20.3,496800.0,18.0871,18.2033,18.0692,18.1497,496800.0
2006-12-08 13:00:00,20.29,20.3,20.19,20.26,402800.0,18.1407,18.1497,18.0513,18.1139,402800.0
2006-12-08 14:00:00,20.26,20.31,20.19,20.29,474000.0,18.1139,18.1586,18.0513,18.1407,474000.0
2006-12-08 15:00:00,20.3,20.33,20.15,20.18,1086000.0,18.1497,18.1765,18.0156,18.0424,1086000.0
2006-12-11 09:30:00,20.11,20.13,19.91,20.07,466800.0,17.9798,17.9977,17.801,17.944,466800.0
2006-12-11 10:00:00,20.07,20.16,20.0,20.09,665200.0,17.944,18.0245,17.8814,17.9619,665200.0
2006-12-11 11:00:00,20.09,20.25,20.09,20.15,680400.0,17.9619,18.105,17.9619,18.0156,680400.0
2006-12-11 12:00:00,20.14,20.21,20.03,20.21,306800.0,18.0066,18.0692,17.9083,18.0692,306800.0
2006-12-11 13:00:00,20.21,20.21,20.11,20.11,388000.0,18.0692,18.0692,17.9798,17.9798,388000.0
2006-12-11 14:00:00,20.11,20.13,20.03,20.03,355200.0,17.9798,17.9977,17.9083,17.9083,355200.0
2006-12-11 15:00:00,20.03,20.05,19.9,19.9,1412800.0,17.9083,17.9262,17.792,17.792,1412800.0
2006-12-12 09:30:00,19.85,19.99,19.66,19.95,812000.0,17.7473,17.8725,17.5775,17.8367,812000.0
2006-12-12 10:00:00,19.94,19.98,19.84,19.93,554800.0,17.8278,17.8636,17.7384,17.8189,554800.0
2006-12-12 11:00:00,19.93,19.95,19.82,19.85,442000.0,17.8189,17.8367,17.7205,17.7473,442000.0
2006-12-12 12:00:00,19.87,19.9,19.67,19.68,1032000.0,17.7652,17.792,17.5864,17.5953,1032000.0
2006-12-12 13:00:00,19.68,19.76,19.66,19.76,538000.0,17.5953,17.6669,17.5775,17.6669,538000.0
2006-12-12 14:00:00,19.75,19.92,19.73,19.84,1171600.0,17.6579,17.8099,17.64,17.7384,1171600.0
2006-12-12 15:00:00,19.84,19.92,19.84,19.86,1142400.0,17.7384,17.8099,17.7384,17.7563,1142400.0
2006-12-13 09:30:00,19.99,20.03,19.91,20.0,772800.0,17.8725,17.9083,17.801,17.8814,772800.0
2006-12-13 10:00:00,20.01,20.21,19.94,20.05,1087600.0,17.8904,18.0692,17.8278,17.9262,1087600.0
2006-12-13 11:00:00,20.06,20.06,19.96,20.0,397200.0,17.9351,17.9351,17.8457,17.8814,397200.0
2006-12-13 12:00:00,20.0,20.04,19.95,20.04,254400.0,17.8814,17.9172,17.8367,17.9172,254400.0
2006-12-13 13:00:00,20.04,20.04,19.96,20.0,295200.0,17.9172,17.9172,17.8457,17.8814,295200.0
2006-12-13 14:00:00,19.99,20.04,19.94,19.95,368400.0,17.8725,17.9172,17.8278,17.8367,368400.0
2006-12-13 15:00:00,19.95,20.05,19.95,19.99,630000.0,17.8367,17.9262,17.8367,17.8725,630000.0
2006-12-14 09:30:00,20.04,20.25,20.03,20.24,598000.0,17.9172,18.105,17.9083,18.096,598000.0
2006-12-14 10:00:00,20.23,20.28,20.15,20.28,761600.0,18.0871,18.1318,18.0156,18.1318,761600.0
2006-12-14 11:00:00,20.27,20.3,20.17,20.28,509200.0,18.1228,18.1497,18.0334,18.1318,509200.0
2006-12-14 12:00:00,20.27,20.31,20.22,20.29,363200.0,18.1228,18.1586,18.0781,18.1407,363200.0
2006-12-14 13:00:00,20.29,20.3,20.2,20.22,366400.0,18.1407,18.1497,18.0603,18.0781,366400.0
2006-12-14 14:00:00,20.23,20.27,20.18,20.27,496400.0,18.0871,18.1228,18.0424,18.1228,496400.0
2006-12-14 15:00:00,20.27,20.29,20.15,20.18,1106800.0,18.1228,18.1407,18.0156,18.0424,1106800.0
2006-12-15 09:30:00,20.33,20.33,20.11,20.16,4222000.0,18.1765,18.1765,17.9798,18.0245,4222000.0
2006-12-15 10:00:00,20.15,20.17,20.09,20.13,749600.0,18.0156,18.0334,17.9619,17.9977,749600.0
2006-12-15 11:00:00,20.14,20.24,20.14,20.22,465200.0,18.0066,18.096,18.0066,18.0781,465200.0
2006-12-15 12:00:00,20.22,20.22,20.11,20.16,564800.0,18.0781,18.0781,17.9798,18.0245,564800.0
2006-12-15 13:00:00,20.15,20.17,20.06,20.13,433200.0,18.0156,18.0334,17.9351,17.9977,433200.0
2006-12-15 14:00:00,20.13,20.15,20.09,20.13,371600.0,17.9977,18.0156,17.9619,17.9977,371600.0
2006-12-15 15:00:00,20.12,20.12,20.07,20.11,836000.0,17.9887,17.9887,17.944,17.9798,836000.0
2006-12-18 09:30:00,19.79,20.12,19.78,20.1,954800.0,17.6937,17.9887,17.6848,17.9709,954800.0
2006-12-18 10:00:00,20.1,20.16,20.03,20.05,879200.0,17.9709,18.0245,17.9083,17.9262,879200.0
2006-12-18 11:00:00,20.05,20.11,20.0,20.05,620800.0,17.9262,17.9798,17.8814,17.9262,620800.0
2006-12-18 12:00:00,20.06,20.07,19.95,19.95,591600.0,17.9351,17.944,17.8367,17.8367,591600.0
2006-12-18 13:00:00,19.95,20.02,19.9,19.96,430800.0,17.8367,17.8993,17.792,17.8457,430800.0
2006-12-18 14:00:00,19.95,19.96,19.66,19.73,980000.0,17.8367,17.8457,17.5775,17.64,980000.0
2006-12-18 15:00:00,19.73,19.76,19.59,19.75,1302000.0,17.64,17.6669,17.5149,17.6579,1302000.0
2006-12-19 09:30:00,19.74,19.75,19.42,19.52,892400.0,17.649,17.6579,17.3629,17.4523,892400.0
2006-12-19 10:00:00,19.51,19.55,19.43,19.53,815200.0,17.4434,17.4791,17.3718,17.4612,815200.0
2006-12-19 11:00:00,19.54,19.54,19.4,19.45,802400.0,17.4702,17.4702,17.345,17.3897,802400.0
2006-12-19 12:00:00,19.45,19.52,19.36,19.51,646000.0,17.3897,17.4523,17.3092,17.4434,646000.0
2006-12-19 13:00:00,19.51,19.52,19.39,19.5,565200.0,17.4434,17.4523,17.3361,17.4344,565200.0
2006-12-19 14:00:00,19.5,19.72,19.49,19.67,861600.0,17.4344,17.6311,17.4255,17.5864,861600.0
2006-12-19 15:00:00,19.67,19.79,19.65,19.68,812000.0,17.5864,17.6937,17.5685,17.5953,812000.0
2006-12-20 09:30:00,19.72,19.73,19.56,19.64,329600.0,17.6311,17.64,17.4881,17.5596,329600.0
2006-12-20 10:00:00,19.63,19.67,19.57,19.61,530000.0,17.5506,17.5864,17.497,17.5328,530000.0
2006-12-20 11:00:00,19.61,19.62,19.44,19.55,539600.0,17.5328,17.5417,17.3808,17.4791,539600.0
2006-12-20 12:00:00,19.55,19.58,19.46,19.51,330400.0,17.4791,17.5059,17.3986,17.4434,330400.0
2006-12-20 13:00:00,19.52,19.53,19.43,19.48,529200.0,17.4523,17.4612,17.3718,17.4165,529200.0
2006-12-20 14:00:00,19.48,19.56,19.47,19.5,332800.0,17.4165,17.4881,17.4076,17.4344,332800.0
2006-12-20 15:00:00,19.5,19.55,19.49,19.5,620400.0,17.4344,17.4791,17.4255,17.4344,620400.0
2006-12-21 09:30:00,19.5,19.53,19.38,19.48,529600.0,17.4344,17.4612,17.3271,17.4165,529600.0
2006-12-21 10:00:00,19.48,19.67,19.47,19.57,682000.0,17.4165,17.5864,17.4076,17.497,682000.0
2006-12-21 11:00:00,19.58,19.71,19.57,19.58,331200.0,17.5059,17.6222,17.497,17.5059,331200.0
2006-12-21 12:00:00,19.58,19.61,19.39,19.43,445600.0,17.5059,17.5328,17.3361,17.3718,445600.0
2006-12-21 13:00:00,19.42,19.43,19.34,19.34,289200.0,17.3629,17.3718,17.2914,17.2914,289200.0
2006-12-21 14:00:00,19.34,19.35,19.26,19.35,486800.0,17.2914,17.3003,17.2198,17.3003,486800.0
2006-12-21 15:00:00,19.36,19.4,19.31,19.36,770000.0,17.3092,17.345,17.2645,17.3092,770000.0
2006-12-22 09:30:00,19.3,19.41,19.01,19.05,760400.0,17.2556,17.3539,16.9963,17.0321,760400.0
2006-12-22 10:00:00,19.05,19.13,18.86,18.89,1536000.0,17.0321,17.1036,16.8622,16.889,1536000.0
2006-12-22 11:00:00,18.88,19.03,18.82,18.96,1036800.0,16.8801,17.0142,16.8264,16.9516,1036800.0
2006-12-22 12:00:00,18.96,18.98,18.88,18.91,609200.0,16.9516,16.9695,16.8801,16.9069,609200.0
2006-12-22 13:00:00,18.91,18.95,18.85,18.93,498000.0,16.9069,16.9427,16.8533,16.9248,498000.0
2006-12-22 14:00:00,18.93,19.0,18.9,18.98,482000.0,16.9248,16.9874,16.898,16.9695,482000.0
2006-12-22 15:00:00,18.98,19.06,18.97,19.01,694000.0,16.9695,17.041,16.9606,16.9963,694000.0
2006-12-26 09:30:00,19.06,19.25,19.0,19.18,570400.0,17.041,17.2109,16.9874,17.1483,570400.0
2006-12-26 10:00:00,19.18,19.24,19.1,19.1,375200.0,17.1483,17.202,17.0768,17.0768,375200.0
2006-12-26 11:00:00,19.1,19.1,18.92,18.94,888000.0,17.0768,17.0768,16.9158,16.9337,888000.0
2006-12-26 12:00:00,18.94,18.96,18.89,18.95,284800.0,16.9337,16.9516,16.889,16.9427,284800.0
2006-12-26 13:00:00,18.94,18.96,18.91,18.93,228400.0,16.9337,16.9516,16.9069,16.9248,228400.0
2006-12-26 14:00:00,18.93,18.97,18.91,18.96,308800.0,16.9248,16.9606,16.9069,16.9516,308800.0
2006-12-26 15:00:00,18.96,19.06,18.96,19.03,803600.0,16.9516,17.041,16.9516,17.0142,803600.0
2006-12-27 09:30:00,19.22,19.38,19.21,19.29,526800.0,17.1841,17.3271,17.1751,17.2467,526800.0
2006-12-27 10:00:00,19.29,19.33,19.23,19.29,536400.0,17.2467,17.2824,17.193,17.2467,536400.0
2006-12-27 11:00:00,19.3,19.34,19.28,19.29,370000.0,17.2556,17.2914,17.2377,17.2467,370000.0
2006-12-27 12:00:00,19.29,19.29,19.24,19.28,275600.0,17.2467,17.2467,17.202,17.2377,275600.0
2006-12-27 13:00:00,19.26,19.31,19.23,19.31,204000.0,17.2198,17.2645,17.193,17.2645,204000.0
2006-12-27 14:00:00,19.31,19.41,19.29,19.39,435600.0,17.2645,17.3539,17.2467,17.3361,435600.0
2006-12-27 15:00:00,19.39,19.51,19.36,19.43,1108000.0,17.3361,17.4434,17.3092,17.3718,1108000.0
2006-12-28 09:30:00,19.37,19.37,19.14,19.2,554000.0,17.3182,17.3182,17.1125,17.1662,554000.0
2006-12-28 10:00:00,19.2,19.39,19.19,19.37,610000.0,17.1662,17.3361,17.1572,17.3182,610000.0
2006-12-28 11:00:00,19.37,19.45,19.35,19.36,427200.0,17.3182,17.3897,17.3003,17.3092,427200.0
2006-12-28 12:00:00,19.36,19.5,19.35,19.49,261600.0,17.3092,17.4344,17.3003,17.4255,261600.0
2006-12-28 13:00:00,19.49,19.51,19.45,19.47,241200.0,17.4255,17.4434,17.3897,17.4076,241200.0
2006-12-28 14:00:00,19.47,19.53,19.46,19.52,509200.0,17.4076,17.4612,17.3986,17.4523,509200.0
2006-12-28 15:00:00,19.52,19.55,19.47,19.47,691200.0,17.4523,17.4791,17.4076,17.4076,691200.0
2006-12-29 09:30:00,19.42,19.48,19.24,19.45,467200.0,17.3629,17.4165,17.202,17.3897,467200.0
2006-12-29 10:00:00,19.45,19.5,19.32,19.36,316400.0,17.3897,17.4344,17.2735,17.3092,316400.0
2006-12-29 11:00:00,19.36,19.4,19.32,19.36,241200.0,17.3092,17.345,17.2735,17.3092,241200.0
2006-12-29 12:00:00,19.36,19.36,19.33,19.36,231200.0,17.3092,17.3092,17.2824,17.3092,231200.0
2006-12-29 13:00:00,19.36,19.38,19.33,19.36,212000.0,17.3092,17.3271,17.2824,17.3092,212000.0
2006-12-29 14:00:00,19.36,19.37,19.32,19.33,304400.0,17.3092,17.3182,17.2735,17.2824,304400.0
2006-12-29 15:00:00,19.33,19.36,19.2,19.27,700000.0,17.2824,17.3092,17.1662,17.2288,700000.0
2007-01-03 09:30:00,19.41,19.43,19.31,19.32,1329200.0,17.3539,17.3718,17.2645,17.2735,1329200.0
2007-01-03 10:00:00,19.32,19.63,19.31,19.58,1214000.0,17.2735,17.5506,17.2645,17.5059,1214000.0
2007-01-03 11:00:00,19.59,19.68,19.58,19.65,873200.0,17.5149,17.5953,17.5059,17.5685,873200.0
2007-01-03 12:00:00,19.65,19.82,19.65,19.78,1010000.0,17.5685,17.7205,17.5685,17.6848,1010000.0
2007-01-03 13:00:00,19.78,19.82,19.54,19.58,1106800.0,17.6848,17.7205,17.4702,17.5059,1106800.0
2007-01-03 14:00:00,19.57,19.63,18.94,19.11,2114000.0,17.497,17.5506,16.9337,17.0857,2114000.0
2007-01-03 15:00:00,19.1,19.45,19.1,19.43,1078800.0,17.0768,17.3897,17.0768,17.3718,1078800.0
2007-01-04 09:30:00,19.34,19.47,19.27,19.45,633600.0,17.2914,17.4076,17.2288,17.3897,633600.0
2007-01-04 10:00:00,19.44,19.5,19.26,19.38,1838000.0,17.3808,17.4344,17.2198,17.3271,1838000.0
2007-01-04 11:00:00,19.38,19.4,19.27,19.36,724400.0,17.3271,17.345,17.2288,17.3092,724400.0
2007-01-04 12:00:00,19.36,19.51,19.33,19.5,321600.0,17.3092,17.4434,17.2824,17.4344,321600.0
2007-01-04 13:00:00,19.5,19.56,19.44,19.5,481200.0,17.4344,17.4881,17.3808,17.4344,481200.0
2007-01-04 14:00:00,19.5,19.53,19.45,19.52,672000.0,17.4344,17.4612,17.3897,17.4523,672000.0
2007-01-04 15:00:00,19.52,19.63,19.49,19.54,687600.0,17.4523,17.5506,17.4255,17.4702,687600.0
2007-01-05 09:30:00,19.49,19.58,19.21,19.22,622400.0,17.4255,17.5059,17.1751,17.1841,622400.0
2007-01-05 10:00:00,19.23,19.31,19.09,19.09,1010800.0,17.193,17.2645,17.0678,17.0678,1010800.0
2007-01-05 11:00:00,19.09,19.12,18.95,19.06,845600.0,17.0678,17.0947,16.9427,17.041,845600.0
2007-01-05 12:00:00,19.06,19.23,19.03,19.15,548800.0,17.041,17.193,17.0142,17.1215,548800.0
2007-01-05 13:00:00,19.16,19.24,19.11,19.19,472000.0,17.1304,17.202,17.0857,17.1572,472000.0
2007-01-05 14:00:00,19.2,19.29,19.19,19.23,783600.0,17.1662,17.2467,17.1572,17.193,783600.0
2007-01-05 15:00:00,19.23,19.32,19.18,19.27,1051200.0,17.193,17.2735,17.1483,17.2288,1051200.0
2007-01-08 09:30:00,19.29,19.49,19.21,19.42,1129200.0,17.2467,17.4255,17.1751,17.3629,1129200.0
2007-01-08 10:00:00,19.42,19.5,19.28,19.43,774000.0,17.3629,17.4344,17.2377,17.3718,774000.0
2007-01-08 11:00:00,19.43,19.5,19.42,19.5,649600.0,17.3718,17.4344,17.3629,17.4344,649600.0
2007-01-08 12:00:00,19.5,19.53,19.44,19.53,397200.0,17.4344,17.4612,17.3808,17.4612,397200.0
2007-01-08 13:00:00,19.53,19.65,19.48,19.63,556400.0,17.4612,17.5685,17.4165,17.5506,556400.0
2007-01-08 14:00:00,19.63,19.69,19.57,19.59,481200.0,17.5506,17.6043,17.497,17.5149,481200.0
2007-01-08 15:00:00,19.59,19.73,19.58,19.59,1305200.0,17.5149,17.64,17.5059,17.5149,1305200.0
2007-01-09 09:30:00,19.68,19.68,19.46,19.55,605600.0,17.5953,17.5953,17.3986,17.4791,605600.0
2007-01-09 10:00:00,19.56,19.7,19.48,19.59,604800.0,17.4881,17.6132,17.4165,17.5149,604800.0
2007-01-09 11:00:00,19.6,19.61,19.4,19.42,634000.0,17.5238,17.5328,17.345,17.3629,634000.0
2007-01-09 12:00:00,19.41,19.49,19.39,19.47,809200.0,17.3539,17.4255,17.3361,17.4076,809200.0
2007-01-09 13:00:00,19.46,19.6,19.38,19.57,424000.0,17.3986,17.5238,17.3271,17.497,424000.0
2007-01-09 14:00:00,19.57,19.64,19.54,19.61,374800.0,17.497,17.5596,17.4702,17.5328,374800.0
2007-01-09 15:00:00,19.59,19.71,19.59,19.62,722000.0,17.5149,17.6222,17.5149,17.5417,722000.0
2007-01-10 09:30:00,19.48,19.53,19.32,19.46,902800.0,17.4165,17.4612,17.2735,17.3986,902800.0
2007-01-10 10:00:00,19.46,19.62,19.44,19.55,860800.0,17.3986,17.5417,17.3808,17.4791,860800.0
2007-01-10 11:00:00,19.54,19.58,19.42,19.55,622000.0,17.4702,17.5059,17.3629,17.4791,622000.0
2007-01-10 12:00:00,19.55,19.55,19.42,19.51,753600.0,17.4791,17.4791,17.3629,17.4434,753600.0
2007-01-10 13:00:00,19.51,19.65,19.49,19.62,524800.0,17.4434,17.5685,17.4255,17.5417,524800.0
2007-01-10 14:00:00,19.62,19.66,19.56,19.58,624400.0,17.5417,17.5775,17.4881,17.5059,624400.0
2007-01-10 15:00:00,19.58,19.69,19.57,19.63,1124000.0,17.5059,17.6043,17.497,17.5506,1124000.0
2007-01-11 09:30:00,19.74,19.98,19.63,19.95,1124400.0,17.649,17.8636,17.5506,17.8367,1124400.0
2007-01-11 10:00:00,19.95,20.11,19.9,20.09,942400.0,17.8367,17.9798,17.792,17.9619,942400.0
2007-01-11 11:00:00,20.09,20.2,20.08,20.18,992000.0,17.9619,18.0603,17.953,18.0424,992000.0
2007-01-11 12:00:00,20.18,20.25,20.17,20.24,477600.0,18.0424,18.105,18.0334,18.096,477600.0
2007-01-11 13:00:00,20.24,20.25,20.17,20.19,642800.0,18.096,18.105,18.0334,18.0513,642800.0
2007-01-11 14:00:00,20.18,20.24,20.08,20.22,695600.0,18.0424,18.096,17.953,18.0781,695600.0
2007-01-11 15:00:00,20.23,20.25,20.14,20.23,1216800.0,18.0871,18.105,18.0066,18.0871,1216800.0
2007-01-12 09:30:00,20.24,20.46,20.2,20.43,910400.0,18.096,18.2927,18.0603,18.2659,910400.0
2007-01-12 10:00:00,20.41,20.42,20.05,20.18,908800.0,18.248,18.257,17.9262,18.0424,908800.0
2007-01-12 11:00:00,20.19,20.23,20.12,20.18,539200.0,18.0513,18.0871,17.9887,18.0424,539200.0
2007-01-12 12:00:00,20.18,20.31,20.0,20.29,372000.0,18.0424,18.1586,17.8814,18.1407,372000.0
2007-01-12 13:00:00,20.28,20.31,20.22,20.3,327600.0,18.1318,18.1586,18.0781,18.1497,327600.0
2007-01-12 14:00:00,20.3,20.31,20.21,20.23,286000.0,18.1497,18.1586,18.0692,18.0871,286000.0
2007-01-12 15:00:00,20.22,20.36,20.2,20.36,986800.0,18.0781,18.2033,18.0603,18.2033,986800.0
2007-01-16 09:30:00,20.48,20.59,20.43,20.54,659200.0,18.3106,18.4089,18.2659,18.3642,659200.0
2007-01-16 10:00:00,20.54,20.56,20.04,20.45,1046000.0,18.3642,18.3821,17.9172,18.2838,1046000.0
2007-01-16 11:00:00,20.45,20.58,20.44,20.54,641200.0,18.2838,18.4,18.2748,18.3642,641200.0
2007-01-16 12:00:00,20.54,20.57,20.46,20.48,645200.0,18.3642,18.3911,18.2927,18.3106,645200.0
2007-01-16 13:00:00,20.48,20.5,20.41,20.45,747200.0,18.3106,18.3285,18.248,18.2838,747200.0
2007-01-16 14:00:00,20.45,20.5,20.44,20.49,703200.0,18.2838,18.3285,18.2748,18.3195,703200.0
2007-01-16 15:00:00,20.49,20.53,20.45,20.48,1128800.0,18.3195,18.3553,18.2838,18.3106,1128800.0
2007-01-17 09:30:00,20.48,20.53,20.38,20.46,533600.0,18.3106,18.3553,18.2212,18.2927,533600.0
2007-01-17 10:00:00,20.46,20.51,20.38,20.49,642800.0,18.2927,18.3374,18.2212,18.3195,642800.0
2007-01-17 11:00:00,20.49,20.56,20.48,20.56,520000.0,18.3195,18.3821,18.3106,18.3821,520000.0
2007-01-17 12:00:00,20.55,20.61,20.53,20.59,804000.0,18.3732,18.4268,18.3553,18.4089,804000.0
2007-01-17 13:00:00,20.59,20.6,20.52,20.55,459200.0,18.4089,18.4179,18.3464,18.3732,459200.0
2007-01-17 14:00:00,20.55,20.59,20.47,20.53,986400.0,18.3732,18.4089,18.3017,18.3553,986400.0
2007-01-17 15:00:00,20.53,20.58,20.47,20.55,1076000.0,18.3553,18.4,18.3017,18.3732,1076000.0
2007-01-18 09:30:00,20.6,20.66,20.5,20.57,596800.0,18.4179,18.4715,18.3285,18.3911,596800.0
2007-01-18 10:00:00,20.56,20.58,20.43,20.45,1098400.0,18.3821,18.4,18.2659,18.2838,1098400.0
2007-01-18 11:00:00,20.46,20.57,20.45,20.53,438000.0,18.2927,18.3911,18.2838,18.3553,438000.0
2007-01-18 12:00:00,20.53,20.57,20.37,20.44,473200.0,18.3553,18.3911,18.2123,18.2748,473200.0
2007-01-18 13:00:00,20.44,20.48,20.32,20.33,349600.0,18.2748,18.3106,18.1675,18.1765,349600.0
2007-01-18 14:00:00,20.33,20.34,20.22,20.24,777600.0,18.1765,18.1854,18.0781,18.096,777600.0
2007-01-18 15:00:00,20.24,20.37,20.22,20.29,722800.0,18.096,18.2123,18.0781,18.1407,722800.0
2007-01-19 09:30:00,20.16,20.25,20.07,20.09,1359600.0,18.0245,18.105,17.944,17.9619,1359600.0
2007-01-19 10:00:00,20.09,20.21,20.0,20.16,931200.0,17.9619,18.0692,17.8814,18.0245,931200.0
2007-01-19 11:00:00,20.17,20.25,20.14,20.17,484000.0,18.0334,18.105,18.0066,18.0334,484000.0
2007-01-19 12:00:00,20.18,20.23,20.15,20.17,426800.0,18.0424,18.0871,18.0156,18.0334,426800.0
2007-01-19 13:00:00,20.17,20.28,20.17,20.27,359600.0,18.0334,18.1318,18.0334,18.1228,359600.0
2007-01-19 14:00:00,20.27,20.43,20.26,20.42,627600.0,18.1228,18.2659,18.1139,18.257,627600.0
2007-01-19 15:00:00,20.42,20.44,20.39,20.41,1022400.0,18.257,18.2748,18.2301,18.248,1022400.0
2007-01-22 09:30:00,20.41,20.5,20.35,20.42,394800.0,18.248,18.3285,18.1944,18.257,394800.0
2007-01-22 10:00:00,20.42,20.43,20.18,20.31,1601200.0,18.257,18.2659,18.0424,18.1586,1601200.0
2007-01-22 11:00:00,20.3,20.38,20.26,20.33,742800.0,18.1497,18.2212,18.1139,18.1765,742800.0
2007-01-22 12:00:00,20.32,20.38,20.28,20.3,509600.0,18.1675,18.2212,18.1318,18.1497,509600.0
2007-01-22 13:00:00,20.3,20.37,20.27,20.33,417200.0,18.1497,18.2123,18.1228,18.1765,417200.0
2007-01-22 14:00:00,20.33,20.42,20.32,20.35,339200.0,18.1765,18.257,18.1675,18.1944,339200.0
2007-01-22 15:00:00,20.35,20.44,20.32,20.38,591200.0,18.1944,18.2748,18.1675,18.2212,591200.0
2007-01-23 09:30:00,20.4,20.54,20.4,20.5,347600.0,18.2391,18.3642,18.2391,18.3285,347600.0
2007-01-23 10:00:00,20.5,20.56,20.42,20.45,463600.0,18.3285,18.3821,18.257,18.2838,463600.0
2007-01-23 11:00:00,20.45,20.56,20.44,20.51,430000.0,18.2838,18.3821,18.2748,18.3374,430000.0
2007-01-23 12:00:00,20.51,20.71,20.5,20.67,735200.0,18.3374,18.5162,18.3285,18.4805,735200.0
2007-01-23 13:00:00,20.68,20.75,20.63,20.73,493200.0,18.4894,18.552,18.4447,18.5341,493200.0
2007-01-23 14:00:00,20.73,20.74,20.6,20.68,657200.0,18.5341,18.5431,18.4179,18.4894,657200.0
2007-01-23 15:00:00,20.68,20.74,20.64,20.66,767200.0,18.4894,18.5431,18.4537,18.4715,767200.0
2007-01-24 09:30:00,20.74,20.74,20.54,20.59,530000.0,18.5431,18.5431,18.3642,18.4089,530000.0
2007-01-24 10:00:00,20.59,20.8,20.54,20.79,461200.0,18.4089,18.5967,18.3642,18.5878,461200.0
2007-01-24 11:00:00,20.78,20.85,20.75,20.79,425200.0,18.5788,18.6414,18.552,18.5878,425200.0
2007-01-24 12:00:00,20.79,20.88,20.77,20.8,387600.0,18.5878,18.6682,18.5699,18.5967,387600.0
2007-01-24 13:00:00,20.8,20.86,20.75,20.84,336000.0,18.5967,18.6503,18.552,18.6325,336000.0
2007-01-24 14:00:00,20.85,21.03,20.81,21.03,1057200.0,18.6414,18.8023,18.6056,18.8023,1057200.0
2007-01-24 15:00:00,21.02,21.11,21.01,21.09,1389600.0,18.7934,18.8739,18.7845,18.856,1389600.0
2007-01-25 09:30:00,20.93,20.98,20.87,20.91,922800.0,18.7129,18.7576,18.6593,18.6951,922800.0
2007-01-25 10:00:00,20.9,20.93,20.77,20.82,1070400.0,18.6861,18.7129,18.5699,18.6146,1070400.0
2007-01-25 11:00:00,20.82,20.88,20.81,20.84,391200.0,18.6146,18.6682,18.6056,18.6325,391200.0
2007-01-25 12:00:00,20.84,20.84,20.72,20.78,836400.0,18.6325,18.6325,18.5252,18.5788,836400.0
2007-01-25 13:00:00,20.78,20.83,20.75,20.76,457600.0,18.5788,18.6235,18.552,18.5609,457600.0
2007-01-25 14:00:00,20.75,20.8,20.75,20.8,517600.0,18.552,18.5967,18.552,18.5967,517600.0
2007-01-25 15:00:00,20.8,20.85,20.73,20.83,885200.0,18.5967,18.6414,18.5341,18.6235,885200.0
2007-01-26 09:30:00,20.91,20.98,20.71,20.75,297200.0,18.6951,18.7576,18.5162,18.552,297200.0
2007-01-26 10:00:00,20.77,20.8,20.61,20.77,756400.0,18.5699,18.5967,18.4268,18.5699,756400.0
2007-01-26 11:00:00,20.77,20.77,20.61,20.68,439600.0,18.5699,18.5699,18.4268,18.4894,439600.0
2007-01-26 12:00:00,20.68,20.74,20.66,20.73,270800.0,18.4894,18.5431,18.4715,18.5341,270800.0
2007-01-26 13:00:00,20.72,20.75,20.63,20.74,231200.0,18.5252,18.552,18.4447,18.5431,231200.0
2007-01-26 14:00:00,20.73,20.8,20.68,20.78,315600.0,18.5341,18.5967,18.4894,18.5788,315600.0
2007-01-26 15:00:00,20.78,20.86,20.75,20.78,551600.0,18.5788,18.6503,18.552,18.5788,551600.0
2007-01-29 09:30:00,20.71,20.83,20.64,20.75,411200.0,18.5162,18.6235,18.4537,18.552,411200.0
2007-01-29 10:00:00,20.75,20.96,20.69,20.85,513200.0,18.552,18.7398,18.4984,18.6414,513200.0
2007-01-29 11:00:00,20.84,20.94,20.79,20.94,506400.0,18.6325,18.7219,18.5878,18.7219,506400.0
2007-01-29 12:00:00,20.93,21.2,20.89,21.18,876800.0,18.7129,18.9543,18.6772,18.9365,876800.0
2007-01-29 13:00:00,21.17,21.24,20.95,20.97,691600.0,18.9275,18.9901,18.7308,18.7487,691600.0
2007-01-29 14:00:00,20.97,21.0,20.89,20.95,595200.0,18.7487,18.7755,18.6772,18.7308,595200.0
2007-01-29 15:00:00,20.95,21.01,20.92,20.99,612800.0,18.7308,18.7845,18.704,18.7666,612800.0
2007-01-30 09:30:00,21.03,21.22,20.99,21.11,560800.0,18.8023,18.9722,18.7666,18.8739,560800.0
2007-01-30 10:00:00,21.11,21.27,21.1,21.15,1279600.0,18.8739,19.0169,18.8649,18.9096,1279600.0
2007-01-30 11:00:00,21.15,21.24,21.1,21.12,922400.0,18.9096,18.9901,18.8649,18.8828,922400.0
2007-01-30 12:00:00,21.12,21.16,21.11,21.15,381200.0,18.8828,18.9186,18.8739,18.9096,381200.0
2007-01-30 13:00:00,21.15,21.21,21.13,21.18,478400.0,18.9096,18.9633,18.8917,18.9365,478400.0
2007-01-30 14:00:00,21.18,21.2,21.14,21.19,877200.0,18.9365,18.9543,18.9007,18.9454,877200.0
2007-01-30 15:00:00,21.19,21.31,21.19,21.28,1326400.0,18.9454,19.0527,18.9454,19.0259,1326400.0
2007-01-31 09:30:00,21.28,21.32,21.09,21.09,618800.0,19.0259,19.0616,18.856,18.856,618800.0
2007-01-31 10:00:00,21.1,21.33,21.09,21.2,859600.0,18.8649,19.0706,18.856,18.9543,859600.0
2007-01-31 11:00:00,21.21,21.21,21.07,21.13,566400.0,18.9633,18.9633,18.8381,18.8917,566400.0
2007-01-31 12:00:00,21.13,21.24,21.09,21.18,575200.0,18.8917,18.9901,18.856,18.9365,575200.0
2007-01-31 13:00:00,21.18,21.18,21.09,21.1,598400.0,18.9365,18.9365,18.856,18.8649,598400.0
2007-01-31 14:00:00,21.1,21.31,21.09,21.21,1048800.0,18.8649,19.0527,18.856,18.9633,1048800.0
2007-01-31 15:00:00,21.21,21.34,21.21,21.33,1073600.0,18.9633,19.0795,18.9633,19.0706,1073600.0
2007-02-01 09:30:00,21.35,21.39,21.29,21.35,639200.0,19.0884,19.1242,19.0348,19.0884,639200.0
2007-02-01 10:00:00,21.34,21.37,21.26,21.33,602400.0,19.0795,19.1063,19.008,19.0706,602400.0
2007-02-01 11:00:00,21.34,21.34,21.17,21.23,471200.0,19.0795,19.0795,18.9275,18.9812,471200.0
2007-02-01 12:00:00,21.23,21.3,21.23,21.24,404800.0,18.9812,19.0437,18.9812,18.9901,404800.0
2007-02-01 13:00:00,21.24,21.28,21.18,21.19,369200.0,18.9901,19.0259,18.9365,18.9454,369200.0
2007-02-01 14:00:00,21.19,21.25,21.19,21.23,393200.0,18.9454,18.999,18.9454,18.9812,393200.0
2007-02-01 15:00:00,21.23,21.31,21.23,21.29,1143600.0,18.9812,19.0527,18.9812,19.0348,1143600.0
2007-02-02 09:30:00,21.38,21.6,21.32,21.44,854000.0,19.1153,19.312,19.0616,19.1689,854000.0
2007-02-02 10:00:00,21.44,21.49,21.27,21.32,1176000.0,19.1689,19.2136,19.0169,19.0616,1176000.0
2007-02-02 11:00:00,21.32,21.4,21.29,21.37,870800.0,19.0616,19.1331,19.0348,19.1063,870800.0
2007-02-02 12:00:00,21.38,21.4,21.31,21.38,685600.0,19.1153,19.1331,19.0527,19.1153,685600.0
2007-02-02 13:00:00,21.38,21.45,21.29,21.37,1158800.0,19.1153,19.1779,19.0348,19.1063,1158800.0
2007-02-02 14:00:00,21.37,21.42,21.27,21.4,919200.0,19.1063,19.151,19.0169,19.1331,919200.0
2007-02-02 15:00:00,21.4,21.47,21.35,21.47,1841600.0,19.1331,19.1957,19.0884,19.1957,1841600.0
2007-02-05 09:30:00,22.43,22.7,22.25,22.53,5352800.0,20.054,20.2954,19.8931,20.1434,5352800.0
2007-02-05 10:00:00,22.53,23.18,22.5,22.99,5420800.0,20.1434,20.7246,20.1166,20.5547,5420800.0
2007-02-05 11:00:00,22.99,23.24,22.88,22.98,2966800.0,20.5547,20.7782,20.4564,20.5458,2966800.0
2007-02-05 12:00:00,22.98,23.17,22.88,23.14,1365200.0,20.5458,20.7157,20.4564,20.6888,1365200.0
2007-02-05 13:00:00,23.14,23.16,23.05,23.16,847200.0,20.6888,20.7067,20.6084,20.7067,847200.0
2007-02-05 14:00:00,23.16,23.37,23.1,23.31,1895600.0,20.7067,20.8945,20.6531,20.8408,1895600.0
2007-02-05 15:00:00,23.3,23.3,23.18,23.24,2312800.0,20.8319,20.8319,20.7246,20.7782,2312800.0
2007-02-06 09:30:00,23.28,23.49,23.17,23.25,1442400.0,20.814,21.0018,20.7157,20.7872,1442400.0
2007-02-06 10:00:00,23.24,23.38,22.96,22.97,1722000.0,20.7782,20.9034,20.5279,20.5368,1722000.0
2007-02-06 11:00:00,22.97,23.02,22.86,22.86,1512000.0,20.5368,20.5815,20.4385,20.4385,1512000.0
2007-02-06 12:00:00,22.86,23.07,22.86,23.02,633200.0,20.4385,20.6262,20.4385,20.5815,633200.0
2007-02-06 13:00:00,23.02,23.06,22.96,22.99,494400.0,20.5815,20.6173,20.5279,20.5547,494400.0
2007-02-06 14:00:00,22.99,23.18,22.94,23.18,1048400.0,20.5547,20.7246,20.51,20.7246,1048400.0
2007-02-06 15:00:00,23.18,23.2,23.1,23.18,895600.0,20.7246,20.7425,20.6531,20.7246,895600.0
2007-02-07 09:30:00,23.27,23.4,23.24,23.4,711200.0,20.8051,20.9213,20.7782,20.9213,711200.0
2007-02-07 10:00:00,23.4,23.45,23.3,23.42,1189600.0,20.9213,20.966,20.8319,20.9392,1189600.0
2007-02-07 11:00:00,23.42,23.58,23.4,23.49,1022800.0,20.9392,21.0822,20.9213,21.0018,1022800.0
2007-02-07 12:00:00,23.49,23.54,23.43,23.46,519200.0,21.0018,21.0465,20.9481,20.9749,519200.0
2007-02-07 13:00:00,23.47,23.6,23.46,23.6,908000.0,20.9839,21.1001,20.9749,21.1001,908000.0
2007-02-07 14:00:00,23.6,23.66,23.55,23.56,1284800.0,21.1001,21.1538,21.0554,21.0643,1284800.0
2007-02-07 15:00:00,23.56,23.73,23.56,23.72,1089200.0,21.0643,21.2163,21.0643,21.2074,1089200.0
2007-02-08 09:30:00,23.61,23.72,23.51,23.52,936400.0,21.109,21.2074,21.0196,21.0286,936400.0
2007-02-08 10:00:00,23.52,23.55,23.5,23.5,1328800.0,21.0286,21.0554,21.0107,21.0107,1328800.0
2007-02-08 11:00:00,23.5,23.52,23.46,23.47,1107600.0,21.0107,21.0286,20.9749,20.9839,1107600.0
2007-02-08 12:00:00,23.47,23.53,23.44,23.53,895600.0,20.9839,21.0375,20.9571,21.0375,895600.0
2007-02-08 13:00:00,23.53,23.54,23.44,23.5,832800.0,21.0375,21.0465,20.9571,21.0107,832800.0
2007-02-08 14:00:00,23.5,23.53,23.47,23.49,978800.0,21.0107,21.0375,20.9839,21.0018,978800.0
2007-02-08 15:00:00,23.5,23.53,23.45,23.5,959200.0,21.0107,21.0375,20.966,21.0107,959200.0
2007-02-09 09:30:00,23.41,23.58,23.41,23.56,509200.0,20.9302,21.0822,20.9302,21.0643,509200.0
2007-02-09 10:00:00,23.56,23.56,23.37,23.38,613600.0,21.0643,21.0643,20.8945,20.9034,613600.0
2007-02-09 11:00:00,23.37,23.48,23.36,23.47,567200.0,20.8945,20.9928,20.8855,20.9839,567200.0
2007-02-09 12:00:00,23.47,23.49,23.19,23.19,581200.0,20.9839,21.0018,20.7335,20.7335,581200.0
2007-02-09 13:00:00,23.19,23.37,23.18,23.27,794000.0,20.7335,20.8945,20.7246,20.8051,794000.0
2007-02-09 14:00:00,23.27,23.28,22.96,23.02,1325200.0,20.8051,20.814,20.5279,20.5815,1325200.0
2007-02-09 15:00:00,23.03,23.25,23.02,23.03,1023200.0,20.5905,20.7872,20.5815,20.5905,1023200.0
2007-02-12 09:30:00,22.82,23.02,22.75,22.92,1163600.0,20.4027,20.5815,20.3401,20.4921,1163600.0
2007-02-12 10:00:00,22.92,23.18,22.89,23.07,1152800.0,20.4921,20.7246,20.4653,20.6262,1152800.0
2007-02-12 11:00:00,23.06,23.15,22.97,23.08,459200.0,20.6173,20.6978,20.5368,20.6352,459200.0
2007-02-12 12:00:00,23.06,23.15,23.04,23.04,464000.0,20.6173,20.6978,20.5994,20.5994,464000.0
2007-02-12 13:00:00,23.05,23.14,23.05,23.07,462800.0,20.6084,20.6888,20.6084,20.6262,462800.0
2007-02-12 14:00:00,23.06,23.12,23.06,23.1,562000.0,20.6173,20.671,20.6173,20.6531,562000.0
2007-02-12 15:00:00,23.1,23.16,23.1,23.11,804000.0,20.6531,20.7067,20.6531,20.662,804000.0
2007-02-13 09:30:00,23.25,23.25,23.09,23.11,652000.0,20.7872,20.7872,20.6441,20.662,652000.0
2007-02-13 10:00:00,23.12,23.19,23.03,23.05,899600.0,20.671,20.7335,20.5905,20.6084,899600.0
2007-02-13 11:00:00,23.05,23.13,23.05,23.11,458400.0,20.6084,20.6799,20.6084,20.662,458400.0
2007-02-13 12:00:00,23.1,23.15,23.05,23.07,973600.0,20.6531,20.6978,20.6084,20.6262,973600.0
2007-02-13 13:00:00,23.07,23.09,23.03,23.05,632800.0,20.6262,20.6441,20.5905,20.6084,632800.0
2007-02-13 14:00:00,23.06,23.1,23.04,23.08,625200.0,20.6173,20.6531,20.5994,20.6352,625200.0
2007-02-13 15:00:00,23.08,23.15,23.06,23.11,741600.0,20.6352,20.6978,20.6173,20.662,741600.0
2007-02-14 09:30:00,23.12,23.18,23.08,23.18,760400.0,20.671,20.7246,20.6352,20.7246,760400.0
2007-02-14 10:00:00,23.18,23.4,23.13,23.34,1259600.0,20.7246,20.9213,20.6799,20.8676,1259600.0
2007-02-14 11:00:00,23.34,23.48,23.34,23.45,958000.0,20.8676,20.9928,20.8676,20.966,958000.0
2007-02-14 12:00:00,23.45,23.48,23.42,23.48,456000.0,20.966,20.9928,20.9392,20.9928,456000.0
2007-02-14 13:00:00,23.48,23.5,23.43,23.48,621600.0,20.9928,21.0107,20.9481,20.9928,621600.0
2007-02-14 14:00:00,23.47,23.57,23.44,23.55,900400.0,20.9839,21.0733,20.9571,21.0554,900400.0
2007-02-14 15:00:00,23.55,23.59,23.52,23.59,1034000.0,21.0554,21.0912,21.0286,21.0912,1034000.0
2007-02-15 09:30:00,23.5,23.61,23.48,23.6,535200.0,21.0107,21.109,20.9928,21.1001,535200.0
2007-02-15 10:00:00,23.6,23.61,23.42,23.42,1149200.0,21.1001,21.109,20.9392,20.9392,1149200.0
2007-02-15 11:00:00,23.43,23.53,23.43,23.52,436800.0,20.9481,21.0375,20.9481,21.0286,436800.0
2007-02-15 12:00:00,23.52,23.58,23.5,23.56,500800.0,21.0286,21.0822,21.0107,21.0643,500800.0
2007-02-15 13:00:00,23.57,23.57,23.49,23.5,314000.0,21.0733,21.0733,21.0018,21.0107,314000.0
2007-02-15 14:00:00,23.5,23.6,23.48,23.59,551200.0,21.0107,21.1001,20.9928,21.0912,551200.0
2007-02-15 15:00:00,23.58,23.65,23.5,23.61,1124000.0,21.0822,21.1448,21.0107,21.109,1124000.0
2007-02-16 09:30:00,23.63,23.65,23.51,23.54,1440000.0,21.1269,21.1448,21.0196,21.0465,1440000.0
2007-02-16 10:00:00,23.52,23.6,23.5,23.5,569600.0,21.0286,21.1001,21.0107,21.0107,569600.0
2007-02-16 11:00:00,23.5,23.53,23.49,23.5,265600.0,21.0107,21.0375,21.0018,21.0107,265600.0
2007-02-16 12:00:00,23.51,23.51,23.48,23.5,218000.0,21.0196,21.0196,20.9928,21.0107,218000.0
2007-02-16 13:00:00,23.5,23.5,23.46,23.49,259600.0,21.0107,21.0107,20.9749,21.0018,259600.0
2007-02-16 14:00:00,23.49,23.5,23.47,23.47,205600.0,21.0018,21.0107,20.9839,20.9839,205600.0
2007-02-16 15:00:00,23.47,23.5,23.42,23.42,710800.0,20.9839,21.0107,20.9392,20.9392,710800.0
2007-02-20 09:30:00,23.34,23.4,23.14,23.28,768400.0,20.8676,20.9213,20.6888,20.814,768400.0
2007-02-20 10:00:00,23.27,23.49,23.16,23.44,674000.0,20.8051,21.0018,20.7067,20.9571,674000.0
2007-02-20 11:00:00,23.44,23.61,23.41,23.57,474000.0,20.9571,21.109,20.9302,21.0733,474000.0
2007-02-20 12:00:00,23.56,23.6,23.5,23.51,844800.0,21.0643,21.1001,21.0107,21.0196,844800.0
2007-02-20 13:00:00,23.52,23.56,23.45,23.55,626400.0,21.0286,21.0643,20.966,21.0554,626400.0
2007-02-20 14:00:00,23.54,23.61,23.52,23.58,410400.0,21.0465,21.109,21.0286,21.0822,410400.0
2007-02-20 15:00:00,23.58,23.66,23.56,23.65,1062000.0,21.0822,21.1538,21.0643,21.1448,1062000.0
2007-02-21 09:30:00,23.55,23.61,23.45,23.57,569600.0,21.0554,21.109,20.966,21.0733,569600.0
2007-02-21 10:00:00,23.58,23.61,23.51,23.59,497600.0,21.0822,21.109,21.0196,21.0912,497600.0
2007-02-21 11:00:00,23.58,23.61,23.53,23.53,229600.0,21.0822,21.109,21.0375,21.0375,229600.0
2007-02-21 12:00:00,23.53,23.6,23.5,23.54,285600.0,21.0375,21.1001,21.0107,21.0465,285600.0
2007-02-21 13:00:00,23.54,23.58,23.5,23.52,479600.0,21.0465,21.0822,21.0107,21.0286,479600.0
2007-02-21 14:00:00,23.52,23.6,23.48,23.58,464800.0,21.0286,21.1001,20.9928,21.0822,464800.0
2007-02-21 15:00:00,23.58,23.65,23.55,23.63,870000.0,21.0822,21.1448,21.0554,21.1269,870000.0
2007-02-22 09:30:00,23.64,23.89,23.57,23.84,1270400.0,21.1359,21.3594,21.0733,21.3147,1270400.0
2007-02-22 10:00:00,23.82,23.85,23.45,23.62,1270400.0,21.2968,21.3236,20.966,21.118,1270400.0
2007-02-22 11:00:00,23.62,23.63,23.23,23.26,1010400.0,21.118,21.1269,20.7693,20.7961,1010400.0
2007-02-22 12:00:00,23.26,23.36,23.18,23.34,631600.0,20.7961,20.8855,20.7246,20.8676,631600.0
2007-02-22 13:00:00,23.35,23.44,23.34,23.41,373200.0,20.8766,20.9571,20.8676,20.9302,373200.0
2007-02-22 14:00:00,23.4,23.53,23.4,23.47,409200.0,20.9213,21.0375,20.9213,20.9839,409200.0
2007-02-22 15:00:00,23.47,23.64,23.45,23.6,702400.0,20.9839,21.1359,20.966,21.1001,702400.0
2007-02-23 09:30:00,23.54,23.6,23.4,23.58,704000.0,21.0465,21.1001,20.9213,21.0822,704000.0
2007-02-23 10:00:00,23.58,23.63,23.39,23.48,1196000.0,21.0822,21.1269,20.9124,20.9928,1196000.0
2007-02-23 11:00:00,23.48,23.59,23.48,23.55,586800.0,20.9928,21.0912,20.9928,21.0554,586800.0
2007-02-23 12:00:00,23.55,23.56,23.46,23.54,464400.0,21.0554,21.0643,20.9749,21.0465,464400.0
2007-02-23 13:00:00,23.53,23.64,23.51,23.58,554800.0,21.0375,21.1359,21.0196,21.0822,554800.0
2007-02-23 14:00:00,23.58,23.7,23.56,23.68,533200.0,21.0822,21.1895,21.0643,21.1716,533200.0
2007-02-23 15:00:00,23.68,23.74,23.62,23.65,660000.0,21.1716,21.2253,21.118,21.1448,660000.0
2007-02-26 09:30:00,23.74,23.75,23.61,23.66,487600.0,21.2253,21.2342,21.109,21.1538,487600.0
2007-02-26 10:00:00,23.66,23.66,23.48,23.52,469600.0,21.1538,21.1538,20.9928,21.0286,469600.0
2007-02-26 11:00:00,23.52,23.62,23.51,23.61,250400.0,21.0286,21.118,21.0196,21.109,250400.0
2007-02-26 12:00:00,23.61,23.61,23.4,23.41,524000.0,21.109,21.109,20.9213,20.9302,524000.0
2007-02-26 13:00:00,23.41,23.49,23.38,23.48,358000.0,20.9302,21.0018,20.9034,20.9928,358000.0
2007-02-26 14:00:00,23.48,23.55,23.44,23.5,362400.0,20.9928,21.0554,20.9571,21.0107,362400.0
2007-02-26 15:00:00,23.5,23.55,23.44,23.51,666400.0,21.0107,21.0554,20.9571,21.0196,666400.0
2007-02-27 09:30:00,23.15,23.24,22.93,23.09,1021600.0,20.6978,20.7782,20.5011,20.6441,1021600.0
2007-02-27 10:00:00,23.1,23.17,22.93,22.94,1009200.0,20.6531,20.7157,20.5011,20.51,1009200.0
2007-02-27 11:00:00,22.94,22.99,22.78,22.83,1323200.0,20.51,20.5547,20.367,20.4117,1323200.0
2007-02-27 12:00:00,22.83,22.85,22.71,22.72,1034400.0,20.4117,20.4296,20.3044,20.3133,1034400.0
2007-02-27 13:00:00,22.72,22.73,22.4,22.43,1769600.0,20.3133,20.3223,20.0272,20.054,1769600.0
2007-02-27 14:00:00,22.43,22.44,22.0,22.11,2126400.0,20.054,20.063,19.6696,19.7679,2126400.0
2007-02-27 15:00:00,22.12,22.43,22.0,22.15,2874400.0,19.7769,20.054,19.6696,19.8037,2874400.0
2007-02-28 09:30:00,22.02,22.03,21.57,21.92,2014400.0,19.6875,19.6964,19.2851,19.5981,2014400.0
2007-02-28 10:00:00,21.92,22.55,21.83,22.41,1784000.0,19.5981,20.1613,19.5176,20.0362,1784000.0
2007-02-28 11:00:00,22.42,22.61,22.39,22.5,1722000.0,20.0451,20.215,20.0183,20.1166,1722000.0
2007-02-28 12:00:00,22.5,22.7,22.44,22.66,1326400.0,20.1166,20.2954,20.063,20.2597,1326400.0
2007-02-28 13:00:00,22.65,22.67,22.62,22.65,784400.0,20.2507,20.2686,20.2239,20.2507,784400.0
2007-02-28 14:00:00,22.65,22.66,22.52,22.57,673200.0,20.2507,20.2597,20.1345,20.1792,673200.0
2007-02-28 15:00:00,22.57,22.65,22.5,22.54,1007200.0,20.1792,20.2507,20.1166,20.1524,1007200.0
2007-03-01 09:30:00,21.83,22.06,21.58,21.84,1826400.0,19.5176,19.7232,19.2941,19.5265,1826400.0
2007-03-01 10:00:00,21.84,22.34,21.84,22.18,2580000.0,19.5265,19.9736,19.5265,19.8305,2580000.0
2007-03-01 11:00:00,22.17,22.22,22.06,22.14,1742800.0,19.8216,19.8663,19.7232,19.7948,1742800.0
2007-03-01 12:00:00,22.16,22.27,22.1,22.27,934800.0,19.8126,19.911,19.759,19.911,934800.0
2007-03-01 13:00:00,22.28,22.53,22.25,22.5,1272800.0,19.9199,20.1434,19.8931,20.1166,1272800.0
2007-03-01 14:00:00,22.5,22.57,22.41,22.48,1221600.0,20.1166,20.1792,20.0362,20.0987,1221600.0
2007-03-01 15:00:00,22.48,22.49,22.26,22.3,1982800.0,20.0987,20.1077,19.9021,19.9378,1982800.0
2007-03-02 09:30:00,22.11,22.12,21.81,21.91,731200.0,19.7679,19.7769,19.4997,19.5891,731200.0
2007-03-02 10:00:00,21.89,22.19,21.83,22.15,831200.0,19.5712,19.8395,19.5176,19.8037,831200.0
2007-03-02 11:00:00,22.16,22.23,21.99,22.05,482800.0,19.8126,19.8752,19.6607,19.7143,482800.0
2007-03-02 12:00:00,22.05,22.12,21.85,22.03,706000.0,19.7143,19.7769,19.5355,19.6964,706000.0
2007-03-02 13:00:00,22.02,22.02,21.78,21.86,624800.0,19.6875,19.6875,19.4729,19.5444,624800.0
2007-03-02 14:00:00,21.87,22.05,21.8,21.9,856400.0,19.5534,19.7143,19.4908,19.5802,856400.0
2007-03-02 15:00:00,21.91,21.98,21.73,21.73,1102400.0,19.5891,19.6517,19.4282,19.4282,1102400.0
2007-03-05 09:30:00,21.31,21.58,21.31,21.57,1989600.0,19.0527,19.2941,19.0527,19.2851,1989600.0
2007-03-05 10:00:00,21.57,21.73,21.47,21.68,954800.0,19.2851,19.4282,19.1957,19.3835,954800.0
2007-03-05 11:00:00,21.68,21.81,21.61,21.69,925600.0,19.3835,19.4997,19.3209,19.3924,925600.0
2007-03-05 12:00:00,21.68,21.7,21.55,21.66,527600.0,19.3835,19.4014,19.2673,19.3656,527600.0
2007-03-05 13:00:00,21.66,21.73,21.57,21.73,608000.0,19.3656,19.4282,19.2851,19.4282,608000.0
2007-03-05 14:00:00,21.73,21.77,21.51,21.6,718800.0,19.4282,19.464,19.2315,19.312,718800.0
2007-03-05 15:00:00,21.6,21.65,21.33,21.37,1495600.0,19.312,19.3567,19.0706,19.1063,1495600.0
2007-03-06 09:30:00,21.64,21.86,21.64,21.82,861200.0,19.3477,19.5444,19.3477,19.5087,861200.0
2007-03-06 10:00:00,21.81,21.89,21.73,21.84,1031600.0,19.4997,19.5712,19.4282,19.5265,1031600.0
2007-03-06 11:00:00,21.84,22.2,21.84,22.18,1621600.0,19.5265,19.8484,19.5265,19.8305,1621600.0
2007-03-06 12:00:00,22.19,22.37,22.16,22.34,1737200.0,19.8395,20.0004,19.8126,19.9736,1737200.0
2007-03-06 13:00:00,22.34,22.41,22.29,22.37,1114400.0,19.9736,20.0362,19.9289,20.0004,1114400.0
2007-03-06 14:00:00,22.37,22.44,22.29,22.41,1010400.0,20.0004,20.063,19.9289,20.0362,1010400.0
2007-03-06 15:00:00,22.41,22.49,22.36,22.47,2010400.0,20.0362,20.1077,19.9915,20.0898,2010400.0
2007-03-07 09:30:00,22.27,22.39,22.21,22.26,585600.0,19.911,20.0183,19.8573,19.9021,585600.0
2007-03-07 10:00:00,22.28,22.36,22.23,22.29,551200.0,19.9199,19.9915,19.8752,19.9289,551200.0
2007-03-07 11:00:00,22.28,22.3,22.14,22.24,773200.0,19.9199,19.9378,19.7948,19.8842,773200.0
2007-03-07 12:00:00,22.25,22.33,22.17,22.27,387600.0,19.8931,19.9646,19.8216,19.911,387600.0
2007-03-07 13:00:00,22.27,22.45,22.26,22.38,508000.0,19.911,20.0719,19.9021,20.0093,508000.0
2007-03-07 14:00:00,22.38,22.39,22.29,22.32,385200.0,20.0093,20.0183,19.9289,19.9557,385200.0
2007-03-07 15:00:00,22.32,22.46,22.3,22.43,1052000.0,19.9557,20.0809,19.9378,20.054,1052000.0
2007-03-08 09:30:00,22.73,22.81,22.52,22.59,835200.0,20.3223,20.3938,20.1345,20.1971,835200.0
2007-03-08 10:00:00,22.58,22.86,22.56,22.82,1140400.0,20.1882,20.4385,20.1703,20.4027,1140400.0
2007-03-08 11:00:00,22.83,22.88,22.7,22.8,831200.0,20.4117,20.4564,20.2954,20.3848,831200.0
2007-03-08 12:00:00,22.8,22.83,22.73,22.79,516000.0,20.3848,20.4117,20.3223,20.3759,516000.0
2007-03-08 13:00:00,22.79,22.82,22.73,22.75,881200.0,20.3759,20.4027,20.3223,20.3401,881200.0
2007-03-08 14:00:00,22.74,22.78,22.62,22.73,1011200.0,20.3312,20.367,20.2239,20.3223,1011200.0
2007-03-08 15:00:00,22.74,22.77,22.43,22.75,1146800.0,20.3312,20.358,20.054,20.3401,1146800.0
2007-03-09 09:30:00,22.98,23.1,22.81,22.82,938000.0,20.5458,20.6531,20.3938,20.4027,938000.0
2007-03-09 10:00:00,22.82,22.95,22.72,22.91,840800.0,20.4027,20.519,20.3133,20.4832,840800.0
2007-03-09 11:00:00,22.9,22.93,22.83,22.88,497200.0,20.4743,20.5011,20.4117,20.4564,497200.0
2007-03-09 12:00:00,22.87,22.93,22.86,22.9,405600.0,20.4474,20.5011,20.4385,20.4743,405600.0
2007-03-09 13:00:00,22.91,22.93,22.82,22.82,509200.0,20.4832,20.5011,20.4027,20.4027,509200.0
2007-03-09 14:00:00,22.82,22.91,22.73,22.9,620400.0,20.4027,20.4832,20.3223,20.4743,620400.0
2007-03-09 15:00:00,22.91,22.93,22.85,22.88,969600.0,20.4832,20.5011,20.4296,20.4564,969600.0
2007-03-12 09:30:00,22.92,22.92,22.7,22.78,668400.0,20.4921,20.4921,20.2954,20.367,668400.0
2007-03-12 10:00:00,22.77,22.94,22.71,22.92,422800.0,20.358,20.51,20.3044,20.4921,422800.0
2007-03-12 11:00:00,22.91,22.99,22.86,22.89,491600.0,20.4832,20.5547,20.4385,20.4653,491600.0
2007-03-12 12:00:00,22.89,22.93,22.78,22.91,357200.0,20.4653,20.5011,20.367,20.4832,357200.0
2007-03-12 13:00:00,22.9,22.93,22.86,22.93,249600.0,20.4743,20.5011,20.4385,20.5011,249600.0
2007-03-12 14:00:00,22.92,23.0,22.89,22.97,560400.0,20.4921,20.5637,20.4653,20.5368,560400.0
2007-03-12 15:00:00,22.97,22.97,22.84,22.94,567600.0,20.5368,20.5368,20.4206,20.51,567600.0
2007-03-13 09:30:00,22.74,22.8,22.61,22.74,657600.0,20.3312,20.3848,20.215,20.3312,657600.0
2007-03-13 10:00:00,22.75,22.84,22.68,22.74,500400.0,20.3401,20.4206,20.2776,20.3312,500400.0
2007-03-13 11:00:00,22.73,22.74,22.58,22.61,585600.0,20.3223,20.3312,20.1882,20.215,585600.0
2007-03-13 12:00:00,22.61,22.63,22.27,22.34,1311600.0,20.215,20.2329,19.911,19.9736,1311600.0
2007-03-13 13:00:00,22.34,22.39,22.17,22.33,1002000.0,19.9736,20.0183,19.8216,19.9646,1002000.0
2007-03-13 14:00:00,22.32,22.33,22.1,22.26,1030800.0,19.9557,19.9646,19.759,19.9021,1030800.0
2007-03-13 15:00:00,22.25,22.44,22.08,22.16,1511200.0,19.8931,20.063,19.7411,19.8126,1511200.0
2007-03-14 09:30:00,22.13,22.36,22.1,22.25,642000.0,19.7858,19.9915,19.759,19.8931,642000.0
2007-03-14 10:00:00,22.23,22.4,22.14,22.22,780800.0,19.8752,20.0272,19.7948,19.8663,780800.0
2007-03-14 11:00:00,22.22,22.28,22.1,22.1,428800.0,19.8663,19.9199,19.759,19.759,428800.0
2007-03-14 12:00:00,22.1,22.11,21.85,21.9,918800.0,19.759,19.7679,19.5355,19.5802,918800.0
2007-03-14 13:00:00,21.9,22.21,21.87,22.1,1293600.0,19.5802,19.8573,19.5534,19.759,1293600.0
2007-03-14 14:00:00,22.11,22.4,22.06,22.37,765200.0,19.7679,20.0272,19.7232,20.0004,765200.0
2007-03-14 15:00:00,22.38,22.54,22.21,22.45,1291600.0,20.0093,20.1524,19.8573,20.0719,1291600.0
2007-03-15 09:30:00,22.41,22.61,22.38,22.49,440000.0,20.0362,20.215,20.0093,20.1077,440000.0
2007-03-15 10:00:00,22.49,22.52,22.25,22.27,691600.0,20.1077,20.1345,19.8931,19.911,691600.0
2007-03-15 11:00:00,22.27,22.6,22.14,22.18,707200.0,19.911,20.206,19.7948,19.8305,707200.0
2007-03-15 12:00:00,22.18,22.35,22.16,22.29,352800.0,19.8305,19.9825,19.8126,19.9289,352800.0
2007-03-15 13:00:00,22.29,22.32,22.16,22.27,488400.0,19.9289,19.9557,19.8126,19.911,488400.0
2007-03-15 14:00:00,22.27,22.38,22.2,22.21,548400.0,19.911,20.0093,19.8484,19.8573,548400.0
2007-03-15 15:00:00,22.22,22.25,22.16,22.23,1320800.0,19.8663,19.8931,19.8126,19.8752,1320800.0
2007-03-16 09:30:00,22.1,22.29,21.98,22.16,3725200.0,19.759,19.9289,19.6517,19.8126,3725200.0
2007-03-16 10:00:00,22.17,22.25,22.11,22.15,600800.0,19.8216,19.8931,19.7679,19.8037,600800.0
2007-03-16 11:00:00,22.11,22.13,22.01,22.09,612400.0,19.7679,19.7858,19.6785,19.7501,612400.0
2007-03-16 12:00:00,22.09,22.26,22.09,22.24,750800.0,19.7501,19.9021,19.7501,19.8842,750800.0
2007-03-16 13:00:00,22.23,22.27,22.18,22.22,482800.0,19.8752,19.911,19.8305,19.8663,482800.0
2007-03-16 14:00:00,22.22,22.23,22.1,22.22,370400.0,19.8663,19.8752,19.759,19.8663,370400.0
2007-03-16 15:00:00,22.22,22.23,22.16,22.19,572800.0,19.8663,19.8752,19.8126,19.8395,572800.0
2007-03-19 09:30:00,22.28,22.59,22.23,22.52,834400.0,19.9199,20.1971,19.8752,20.1345,834400.0
2007-03-19 10:00:00,22.53,22.59,22.39,22.57,758400.0,20.1434,20.1971,20.0183,20.1792,758400.0
2007-03-19 11:00:00,22.58,22.67,22.52,22.65,485200.0,20.1882,20.2686,20.1345,20.2507,485200.0
2007-03-19 12:00:00,22.66,22.68,22.5,22.53,386000.0,20.2597,20.2776,20.1166,20.1434,386000.0
2007-03-19 13:00:00,22.53,22.6,22.48,22.59,290800.0,20.1434,20.206,20.0987,20.1971,290800.0
2007-03-19 14:00:00,22.58,22.61,22.55,22.58,488400.0,20.1882,20.215,20.1613,20.1882,488400.0
2007-03-19 15:00:00,22.59,22.64,22.5,22.64,606800.0,20.1971,20.2418,20.1166,20.2418,606800.0
2007-03-20 09:30:00,22.65,22.75,22.56,22.68,383600.0,20.2507,20.3401,20.1703,20.2776,383600.0
2007-03-20 10:00:00,22.68,22.7,22.6,22.66,324000.0,20.2776,20.2954,20.206,20.2597,324000.0
2007-03-20 11:00:00,22.67,22.74,22.64,22.72,347200.0,20.2686,20.3312,20.2418,20.3133,347200.0
2007-03-20 12:00:00,22.72,22.74,22.7,22.74,247200.0,20.3133,20.3312,20.2954,20.3312,247200.0
2007-03-20 13:00:00,22.74,22.78,22.66,22.68,640800.0,20.3312,20.367,20.2597,20.2776,640800.0
2007-03-20 14:00:00,22.68,22.75,22.68,22.73,489600.0,20.2776,20.3401,20.2776,20.3223,489600.0
2007-03-20 15:00:00,22.72,22.88,22.71,22.82,868000.0,20.3133,20.4564,20.3044,20.4027,868000.0
2007-03-21 09:30:00,22.91,22.93,22.63,22.64,486800.0,20.4832,20.5011,20.2329,20.2418,486800.0
2007-03-21 10:00:00,22.64,22.73,22.6,22.68,409600.0,20.2418,20.3223,20.206,20.2776,409600.0
2007-03-21 11:00:00,22.68,22.74,22.61,22.72,485600.0,20.2776,20.3312,20.215,20.3133,485600.0
2007-03-21 12:00:00,22.72,22.83,22.72,22.8,377600.0,20.3133,20.4117,20.3133,20.3848,377600.0
2007-03-21 13:00:00,22.81,22.96,22.8,22.96,536000.0,20.3938,20.5279,20.3848,20.5279,536000.0
2007-03-21 14:00:00,22.95,23.39,22.92,23.35,1389600.0,20.519,20.9124,20.4921,20.8766,1389600.0
2007-03-21 15:00:00,23.36,23.41,23.17,23.25,1334000.0,20.8855,20.9302,20.7157,20.7872,1334000.0
2007-03-22 09:30:00,23.39,23.48,23.11,23.11,519600.0,20.9124,20.9928,20.662,20.662,519600.0
2007-03-22 10:00:00,23.11,23.22,23.04,23.11,573600.0,20.662,20.7604,20.5994,20.662,573600.0
2007-03-22 11:00:00,23.1,23.33,23.05,23.32,453200.0,20.6531,20.8587,20.6084,20.8498,453200.0
2007-03-22 12:00:00,23.32,23.36,23.18,23.18,244800.0,20.8498,20.8855,20.7246,20.7246,244800.0
2007-03-22 13:00:00,23.18,23.22,23.1,23.15,383600.0,20.7246,20.7604,20.6531,20.6978,383600.0
2007-03-22 14:00:00,23.15,23.18,23.1,23.12,502400.0,20.6978,20.7246,20.6531,20.671,502400.0
2007-03-22 15:00:00,23.12,23.27,23.08,23.24,726800.0,20.671,20.8051,20.6352,20.7782,726800.0
2007-03-23 09:30:00,23.31,23.35,23.11,23.16,354800.0,20.8408,20.8766,20.662,20.7067,354800.0
2007-03-23 10:00:00,23.17,23.35,23.17,23.34,612000.0,20.7157,20.8766,20.7157,20.8676,612000.0
2007-03-23 11:00:00,23.34,23.37,23.19,23.19,281600.0,20.8676,20.8945,20.7335,20.7335,281600.0
2007-03-23 12:00:00,23.2,23.34,23.19,23.33,284800.0,20.7425,20.8676,20.7335,20.8587,284800.0
2007-03-23 13:00:00,23.33,23.34,23.25,23.31,267200.0,20.8587,20.8676,20.7872,20.8408,267200.0
2007-03-23 14:00:00,23.32,23.33,23.23,23.28,220000.0,20.8498,20.8587,20.7693,20.814,220000.0
2007-03-23 15:00:00,23.27,23.35,23.2,23.23,538800.0,20.8051,20.8766,20.7425,20.7693,538800.0
2007-03-26 09:30:00,23.38,23.43,23.24,23.37,526000.0,20.9034,20.9481,20.7782,20.8945,526000.0
2007-03-26 10:00:00,23.36,23.36,23.2,23.23,993200.0,20.8855,20.8855,20.7425,20.7693,993200.0
2007-03-26 11:00:00,23.23,23.32,23.18,23.26,358800.0,20.7693,20.8498,20.7246,20.7961,358800.0
2007-03-26 12:00:00,23.27,23.5,23.27,23.49,732800.0,20.8051,21.0107,20.8051,21.0018,732800.0
2007-03-26 13:00:00,23.49,23.57,23.48,23.51,1076000.0,21.0018,21.0733,20.9928,21.0196,1076000.0
2007-03-26 14:00:00,23.52,23.59,23.48,23.51,619600.0,21.0286,21.0912,20.9928,21.0196,619600.0
2007-03-26 15:00:00,23.52,23.67,23.5,23.65,922400.0,21.0286,21.1627,21.0107,21.1448,922400.0
2007-03-27 09:30:00,23.52,23.55,23.33,23.45,580400.0,21.0286,21.0554,20.8587,20.966,580400.0
2007-03-27 10:00:00,23.43,23.48,23.38,23.46,377600.0,20.9481,20.9928,20.9034,20.9749,377600.0
2007-03-27 11:00:00,23.47,23.47,23.26,23.35,704000.0,20.9839,20.9839,20.7961,20.8766,704000.0
2007-03-27 12:00:00,23.35,23.35,23.25,23.29,716800.0,20.8766,20.8766,20.7872,20.8229,716800.0
2007-03-27 13:00:00,23.29,23.31,23.24,23.26,503200.0,20.8229,20.8408,20.7782,20.7961,503200.0
2007-03-27 14:00:00,23.25,23.26,23.17,23.24,1108800.0,20.7872,20.7961,20.7157,20.7782,1108800.0
2007-03-27 15:00:00,23.24,23.29,23.19,23.19,961200.0,20.7782,20.8229,20.7335,20.7335,961200.0
2007-03-28 09:30:00,23.07,23.1,22.88,22.93,1003200.0,20.6262,20.6531,20.4564,20.5011,1003200.0
2007-03-28 10:00:00,22.93,23.03,22.63,22.76,1875600.0,20.5011,20.5905,20.2329,20.3491,1875600.0
2007-03-28 11:00:00,22.76,22.84,22.59,22.63,1405600.0,20.3491,20.4206,20.1971,20.2329,1405600.0
2007-03-28 12:00:00,22.63,22.94,22.63,22.78,1127600.0,20.2329,20.51,20.2329,20.367,1127600.0
2007-03-28 13:00:00,22.79,22.82,22.68,22.71,562000.0,20.3759,20.4027,20.2776,20.3044,562000.0
2007-03-28 14:00:00,22.71,22.75,22.54,22.58,1212400.0,20.3044,20.3401,20.1524,20.1882,1212400.0
2007-03-28 15:00:00,22.58,22.78,22.56,22.59,1775600.0,20.1882,20.367,20.1703,20.1971,1775600.0
2007-03-29 09:30:00,22.72,22.82,22.64,22.64,586800.0,20.3133,20.4027,20.2418,20.2418,586800.0
2007-03-29 10:00:00,22.64,22.68,22.55,22.56,799200.0,20.2418,20.2776,20.1613,20.1703,799200.0
2007-03-29 11:00:00,22.56,22.58,22.33,22.37,1603200.0,20.1703,20.1882,19.9646,20.0004,1603200.0
2007-03-29 12:00:00,22.38,22.39,22.31,22.35,649600.0,20.0093,20.0183,19.9468,19.9825,649600.0
2007-03-29 13:00:00,22.36,22.39,22.29,22.32,839600.0,19.9915,20.0183,19.9289,19.9557,839600.0
2007-03-29 14:00:00,22.31,22.59,22.18,22.28,1379600.0,19.9468,20.1971,19.8305,19.9199,1379600.0
2007-03-29 15:00:00,22.29,22.45,22.24,22.42,2180000.0,19.9289,20.0719,19.8842,20.0451,2180000.0
2007-03-30 09:30:00,22.5,22.5,22.23,22.24,886800.0,20.1166,20.1166,19.8752,19.8842,886800.0
2007-03-30 10:00:00,22.24,22.29,22.15,22.21,931600.0,19.8842,19.9289,19.8037,19.8573,931600.0
2007-03-30 11:00:00,22.21,22.24,21.87,21.98,1323200.0,19.8573,19.8842,19.5534,19.6517,1323200.0
2007-03-30 12:00:00,21.96,22.08,21.77,21.98,1024800.0,19.6338,19.7411,19.464,19.6517,1024800.0
2007-03-30 13:00:00,21.98,22.16,21.97,22.03,1008400.0,19.6517,19.8126,19.6428,19.6964,1008400.0
2007-03-30 14:00:00,22.03,22.42,21.99,22.02,871600.0,19.6964,20.0451,19.6607,19.6875,871600.0
2007-03-30 15:00:00,22.03,22.08,21.91,22.07,1544000.0,19.6964,19.7411,19.5891,19.7322,1544000.0
2007-04-02 09:30:00,22.12,22.12,21.74,21.75,1175200.0,19.7769,19.7769,19.4371,19.4461,1175200.0
2007-04-02 10:00:00,21.76,21.76,21.46,21.51,2385200.0,19.455,19.455,19.1868,19.2315,2385200.0
2007-04-02 11:00:00,21.51,21.64,21.44,21.46,1482800.0,19.2315,19.3477,19.1689,19.1868,1482800.0
2007-04-02 12:00:00,21.46,21.46,21.22,21.24,1806800.0,19.1868,19.1868,18.9722,18.9901,1806800.0
2007-04-02 13:00:00,21.24,21.38,21.22,21.34,1526400.0,18.9901,19.1153,18.9722,19.0795,1526400.0
2007-04-02 14:00:00,21.34,21.53,21.3,21.51,1464800.0,19.0795,19.2494,19.0437,19.2315,1464800.0
2007-04-02 15:00:00,21.5,21.62,21.36,21.46,2426000.0,19.2226,19.3298,19.0974,19.1868,2426000.0
2007-04-03 09:30:00,21.58,21.8,21.53,21.76,748400.0,19.2941,19.4908,19.2494,19.455,748400.0
2007-04-03 10:00:00,21.77,22.21,21.77,22.19,1826000.0,19.464,19.8573,19.464,19.8395,1826000.0
2007-04-03 11:00:00,22.18,22.25,22.07,22.24,782800.0,19.8305,19.8931,19.7322,19.8842,782800.0
2007-04-03 12:00:00,22.25,22.3,22.2,22.29,592000.0,19.8931,19.9378,19.8484,19.9289,592000.0
2007-04-03 13:00:00,22.29,22.38,22.27,22.32,791600.0,19.9289,20.0093,19.911,19.9557,791600.0
2007-04-03 14:00:00,22.32,22.33,22.23,22.32,1243200.0,19.9557,19.9646,19.8752,19.9557,1243200.0
2007-04-03 15:00:00,22.31,22.34,22.2,22.23,1974800.0,19.9468,19.9736,19.8484,19.8752,1974800.0
2007-04-04 09:30:00,22.33,22.35,21.98,22.03,704800.0,19.9646,19.9825,19.6517,19.6964,704800.0
2007-04-04 10:00:00,22.04,22.17,21.93,22.13,729200.0,19.7054,19.8216,19.607,19.7858,729200.0
2007-04-04 11:00:00,22.12,22.24,22.09,22.16,400000.0,19.7769,19.8842,19.7501,19.8126,400000.0
2007-04-04 12:00:00,22.15,22.33,22.05,22.11,439200.0,19.8037,19.9646,19.7143,19.7679,439200.0
2007-04-04 13:00:00,22.11,22.11,21.95,22.0,433200.0,19.7679,19.7679,19.6249,19.6696,433200.0
2007-04-04 14:00:00,22.0,22.09,21.99,22.01,596400.0,19.6696,19.7501,19.6607,19.6785,596400.0
2007-04-04 15:00:00,22.01,22.04,21.94,21.94,1486400.0,19.6785,19.7054,19.6159,19.6159,1486400.0
2007-04-05 09:30:00,21.73,21.81,21.45,21.48,1675600.0,19.4282,19.4997,19.1779,19.2047,1675600.0
2007-04-05 10:00:00,21.47,21.74,21.23,21.42,2218000.0,19.1957,19.4371,18.9812,19.151,2218000.0
2007-04-05 11:00:00,21.42,21.55,21.4,21.54,1159200.0,19.151,19.2673,19.1331,19.2583,1159200.0
2007-04-05 12:00:00,21.55,21.61,21.5,21.58,1734800.0,19.2673,19.3209,19.2226,19.2941,1734800.0
2007-04-05 13:00:00,21.58,21.73,21.57,21.69,918400.0,19.2941,19.4282,19.2851,19.3924,918400.0
2007-04-05 14:00:00,21.69,21.76,21.68,21.72,713600.0,19.3924,19.455,19.3835,19.4193,713600.0
2007-04-05 15:00:00,21.72,21.73,21.6,21.68,1255600.0,19.4193,19.4282,19.312,19.3835,1255600.0
2007-04-09 09:30:00,21.73,21.83,21.52,21.55,938000.0,19.4282,19.5176,19.2404,19.2673,938000.0
2007-04-09 10:00:00,21.54,21.55,21.35,21.44,1350800.0,19.2583,19.2673,19.0884,19.1689,1350800.0
2007-04-09 11:00:00,21.44,21.5,21.41,21.47,971600.0,19.1689,19.2226,19.1421,19.1957,971600.0
2007-04-09 12:00:00,21.47,21.5,21.45,21.5,650400.0,19.1957,19.2226,19.1779,19.2226,650400.0
2007-04-09 13:00:00,21.5,21.52,21.46,21.48,935200.0,19.2226,19.2404,19.1868,19.2047,935200.0
2007-04-09 14:00:00,21.48,21.52,21.43,21.45,682000.0,19.2047,19.2404,19.16,19.1779,682000.0
2007-04-09 15:00:00,21.46,21.53,21.45,21.5,1580800.0,19.1868,19.2494,19.1779,19.2226,1580800.0
2007-04-10 09:30:00,21.5,21.5,21.25,21.31,1006800.0,19.2226,19.2226,18.999,19.0527,1006800.0
2007-04-10 10:00:00,21.31,21.35,21.23,21.3,968000.0,19.0527,19.0884,18.9812,19.0437,968000.0
2007-04-10 11:00:00,21.3,21.32,21.07,21.12,1526400.0,19.0437,19.0616,18.8381,18.8828,1526400.0
2007-04-10 12:00:00,21.12,21.26,21.09,21.25,854000.0,18.8828,19.008,18.856,18.999,854000.0
2007-04-10 13:00:00,21.25,21.4,21.25,21.38,794800.0,18.999,19.1331,18.999,19.1153,794800.0
2007-04-10 14:00:00,21.38,21.45,21.37,21.4,837600.0,19.1153,19.1779,19.1063,19.1331,837600.0
2007-04-10 15:00:00,21.4,21.47,21.39,21.4,1260800.0,19.1331,19.1957,19.1242,19.1331,1260800.0
2007-04-11 09:30:00,21.12,21.15,20.76,20.82,2861200.0,18.8828,18.9096,18.5609,18.6146,2861200.0
2007-04-11 10:00:00,20.82,20.96,20.66,20.75,2104000.0,18.6146,18.7398,18.4715,18.552,2104000.0
2007-04-11 11:00:00,20.74,20.88,20.73,20.85,1941600.0,18.5431,18.6682,18.5341,18.6414,1941600.0
2007-04-11 12:00:00,20.85,20.98,20.85,20.94,1758800.0,18.6414,18.7576,18.6414,18.7219,1758800.0
2007-04-11 13:00:00,20.94,21.03,20.89,20.89,1470000.0,18.7219,18.8023,18.6772,18.6772,1470000.0
2007-04-11 14:00:00,20.9,20.9,20.72,20.79,2077200.0,18.6861,18.6861,18.5252,18.5878,2077200.0
2007-04-11 15:00:00,20.79,20.86,20.75,20.79,2072400.0,18.5878,18.6503,18.552,18.5878,2072400.0
2007-04-12 09:30:00,20.75,20.92,20.7,20.9,1399600.0,18.552,18.704,18.5073,18.6861,1399600.0
2007-04-12 10:00:00,20.9,21.59,20.88,21.49,4453200.0,18.6861,19.303,18.6682,19.2136,4453200.0
2007-04-12 11:00:00,21.49,21.49,20.75,21.4,997200.0,19.2136,19.2136,18.552,19.1331,997200.0
2007-04-12 12:00:00,21.4,21.53,21.33,21.39,771600.0,19.1331,19.2494,19.0706,19.1242,771600.0
2007-04-12 13:00:00,21.4,21.5,21.39,21.4,530400.0,19.1331,19.2226,19.1242,19.1331,530400.0
2007-04-12 14:00:00,21.39,21.4,21.29,21.33,660400.0,19.1242,19.1331,19.0348,19.0706,660400.0
2007-04-12 15:00:00,21.32,21.42,21.31,21.38,1365600.0,19.0616,19.151,19.0527,19.1153,1365600.0
2007-04-13 09:30:00,21.64,22.22,21.63,21.99,3213600.0,19.3477,19.8663,19.3388,19.6607,3213600.0
2007-04-13 10:00:00,21.98,21.98,21.65,21.75,2159200.0,19.6517,19.6517,19.3567,19.4461,2159200.0
2007-04-13 11:00:00,21.75,21.9,21.63,21.8,1124800.0,19.4461,19.5802,19.3388,19.4908,1124800.0
2007-04-13 12:00:00,21.8,21.81,21.76,21.78,717600.0,19.4908,19.4997,19.455,19.4729,717600.0
2007-04-13 13:00:00,21.78,21.8,21.75,21.8,649200.0,19.4729,19.4908,19.4461,19.4908,649200.0
2007-04-13 14:00:00,21.8,21.87,21.76,21.79,816000.0,19.4908,19.5534,19.455,19.4818,816000.0
2007-04-13 15:00:00,21.78,21.85,21.77,21.84,1884000.0,19.4729,19.5355,19.464,19.5265,1884000.0
2007-04-16 09:30:00,21.95,22.03,21.91,21.95,920000.0,19.6249,19.6964,19.5891,19.6249,920000.0
2007-04-16 10:00:00,21.95,22.01,21.9,21.97,935200.0,19.6249,19.6785,19.5802,19.6428,935200.0
2007-04-16 11:00:00,21.98,21.99,21.9,21.96,1016400.0,19.6517,19.6607,19.5802,19.6338,1016400.0
2007-04-16 12:00:00,21.96,21.97,21.9,21.93,371200.0,19.6338,19.6428,19.5802,19.607,371200.0
2007-04-16 13:00:00,21.92,21.94,21.81,21.81,820000.0,19.5981,19.6159,19.4997,19.4997,820000.0
2007-04-16 14:00:00,21.82,21.9,21.79,21.88,530400.0,19.5087,19.5802,19.4818,19.5623,530400.0
2007-04-16 15:00:00,21.89,21.95,21.88,21.95,1037600.0,19.5712,19.6249,19.5623,19.6249,1037600.0
2007-04-17 09:30:00,21.82,21.93,21.82,21.9,1444800.0,19.5087,19.607,19.5087,19.5802,1444800.0
2007-04-17 10:00:00,21.9,22.14,21.9,22.09,1408000.0,19.5802,19.7948,19.5802,19.7501,1408000.0
2007-04-17 11:00:00,22.09,22.18,22.09,22.15,718000.0,19.7501,19.8305,19.7501,19.8037,718000.0
2007-04-17 12:00:00,22.15,22.18,21.99,22.0,740000.0,19.8037,19.8305,19.6607,19.6696,740000.0
2007-04-17 13:00:00,22.0,22.1,21.95,21.95,1016400.0,19.6696,19.759,19.6249,19.6249,1016400.0
2007-04-17 14:00:00,21.95,22.05,21.93,22.03,1325200.0,19.6249,19.7143,19.607,19.6964,1325200.0
2007-04-17 15:00:00,22.03,22.14,22.01,22.12,1150800.0,19.6964,19.7948,19.6785,19.7769,1150800.0
2007-04-18 09:30:00,21.97,22.09,21.8,21.83,789200.0,19.6428,19.7501,19.4908,19.5176,789200.0
2007-04-18 10:00:00,21.82,21.97,21.79,21.95,1175600.0,19.5087,19.6428,19.4818,19.6249,1175600.0
2007-04-18 11:00:00,21.95,22.0,21.92,21.93,536400.0,19.6249,19.6696,19.5981,19.607,536400.0
2007-04-18 12:00:00,21.93,21.93,21.85,21.85,1374400.0,19.607,19.607,19.5355,19.5355,1374400.0
2007-04-18 13:00:00,21.85,22.0,21.85,21.95,944000.0,19.5355,19.6696,19.5355,19.6249,944000.0
2007-04-18 14:00:00,21.95,22.0,21.89,21.94,494000.0,19.6249,19.6696,19.5712,19.6159,494000.0
2007-04-18 15:00:00,21.94,22.11,21.93,21.96,1540400.0,19.6159,19.7679,19.607,19.6338,1540400.0
2007-04-19 09:30:00,21.91,21.92,21.53,21.56,717200.0,19.5891,19.5981,19.2494,19.2762,717200.0
2007-04-19 10:00:00,21.57,21.7,21.47,21.69,842800.0,19.2851,19.4014,19.1957,19.3924,842800.0
2007-04-19 11:00:00,21.69,21.71,21.58,21.68,588000.0,19.3924,19.4103,19.2941,19.3835,588000.0
2007-04-19 12:00:00,21.68,21.76,21.64,21.71,338000.0,19.3835,19.455,19.3477,19.4103,338000.0
2007-04-19 13:00:00,21.71,21.75,21.68,21.71,225200.0,19.4103,19.4461,19.3835,19.4103,225200.0
2007-04-19 14:00:00,21.71,21.75,21.64,21.65,607600.0,19.4103,19.4461,19.3477,19.3567,607600.0
2007-04-19 15:00:00,21.65,21.68,21.55,21.62,1035600.0,19.3567,19.3835,19.2673,19.3298,1035600.0
2007-04-20 09:30:00,21.97,22.22,21.68,22.16,3131600.0,19.6428,19.8663,19.3835,19.8126,3131600.0
2007-04-20 10:00:00,22.18,22.33,22.11,22.15,1507600.0,19.8305,19.9646,19.7679,19.8037,1507600.0
2007-04-20 11:00:00,22.16,22.16,21.95,21.95,571600.0,19.8126,19.8126,19.6249,19.6249,571600.0
2007-04-20 12:00:00,21.96,22.04,21.88,21.91,420800.0,19.6338,19.7054,19.5623,19.5891,420800.0
2007-04-20 13:00:00,21.92,22.06,21.9,21.94,446800.0,19.5981,19.7232,19.5802,19.6159,446800.0
2007-04-20 14:00:00,21.94,22.02,21.94,22.02,348400.0,19.6159,19.6875,19.6159,19.6875,348400.0
2007-04-20 15:00:00,22.01,22.07,21.98,22.05,898400.0,19.6785,19.7322,19.6517,19.7143,898400.0
2007-04-23 09:30:00,22.24,22.25,22.01,22.02,547200.0,19.8842,19.8931,19.6785,19.6875,547200.0
2007-04-23 10:00:00,22.0,22.02,21.96,21.98,501200.0,19.6696,19.6875,19.6338,19.6517,501200.0
2007-04-23 11:00:00,21.98,22.0,21.94,21.99,548400.0,19.6517,19.6696,19.6159,19.6607,548400.0
2007-04-23 12:00:00,21.99,22.0,21.96,22.0,470400.0,19.6607,19.6696,19.6338,19.6696,470400.0
2007-04-23 13:00:00,22.01,22.04,21.98,21.99,635600.0,19.6785,19.7054,19.6517,19.6607,635600.0
2007-04-23 14:00:00,21.98,22.05,21.97,22.03,432800.0,19.6517,19.7143,19.6428,19.6964,432800.0
2007-04-23 15:00:00,22.02,22.1,22.0,22.08,989200.0,19.6875,19.759,19.6696,19.7411,989200.0
2007-04-24 09:30:00,22.09,22.15,21.94,21.96,638400.0,19.7501,19.8037,19.6159,19.6338,638400.0
2007-04-24 10:00:00,21.96,22.13,21.87,21.95,803600.0,19.6338,19.7858,19.5534,19.6249,803600.0
2007-04-24 11:00:00,21.95,21.97,21.88,21.88,354800.0,19.6249,19.6428,19.5623,19.5623,354800.0
2007-04-24 12:00:00,21.88,21.97,21.86,21.91,457600.0,19.5623,19.6428,19.5444,19.5891,457600.0
2007-04-24 13:00:00,21.9,21.95,21.83,21.95,320800.0,19.5802,19.6249,19.5176,19.6249,320800.0
2007-04-24 14:00:00,21.95,21.99,21.93,21.97,417600.0,19.6249,19.6607,19.607,19.6428,417600.0
2007-04-24 15:00:00,21.98,22.02,21.88,21.89,494800.0,19.6517,19.6875,19.5623,19.5712,494800.0
2007-04-25 09:30:00,21.9,22.09,21.86,21.99,461200.0,19.5802,19.7501,19.5444,19.6607,461200.0
2007-04-25 10:00:00,21.99,21.99,21.74,21.82,1027600.0,19.6607,19.6607,19.4371,19.5087,1027600.0
2007-04-25 11:00:00,21.79,22.08,21.79,22.08,539600.0,19.4818,19.7411,19.4818,19.7411,539600.0
2007-04-25 12:00:00,22.08,22.1,21.98,22.08,425600.0,19.7411,19.759,19.6517,19.7411,425600.0
2007-04-25 13:00:00,22.08,22.25,22.05,22.24,778400.0,19.7411,19.8931,19.7143,19.8842,778400.0
2007-04-25 14:00:00,22.23,22.38,22.21,22.33,860800.0,19.8752,20.0093,19.8573,19.9646,860800.0
2007-04-25 15:00:00,22.33,22.48,22.33,22.4,1352400.0,19.9646,20.0987,19.9646,20.0272,1352400.0
2007-04-26 09:30:00,22.33,22.47,22.25,22.25,481200.0,19.9646,20.0898,19.8931,19.8931,481200.0
2007-04-26 10:00:00,22.25,22.42,22.23,22.25,919200.0,19.8931,20.0451,19.8752,19.8931,919200.0
2007-04-26 11:00:00,22.25,22.28,22.14,22.17,427600.0,19.8931,19.9199,19.7948,19.8216,427600.0
2007-04-26 12:00:00,22.17,22.22,22.13,22.13,440800.0,19.8216,19.8663,19.7858,19.7858,440800.0
2007-04-26 13:00:00,22.13,22.18,22.13,22.17,350000.0,19.7858,19.8305,19.7858,19.8216,350000.0
2007-04-26 14:00:00,22.17,22.36,22.14,22.34,471200.0,19.8216,19.9915,19.7948,19.9736,471200.0
2007-04-26 15:00:00,22.35,22.38,22.28,22.31,1012000.0,19.9825,20.0093,19.9199,19.9468,1012000.0
2007-04-27 09:30:00,22.23,22.33,22.14,22.3,353600.0,19.8752,19.9646,19.7948,19.9378,353600.0
2007-04-27 10:00:00,22.3,22.39,22.26,22.33,1247600.0,19.9378,20.0183,19.9021,19.9646,1247600.0
2007-04-27 11:00:00,22.33,22.43,22.33,22.43,832400.0,19.9646,20.054,19.9646,20.054,832400.0
2007-04-27 12:00:00,22.42,22.49,22.4,22.46,790400.0,20.0451,20.1077,20.0272,20.0809,790400.0
2007-04-27 13:00:00,22.46,22.62,22.44,22.6,847200.0,20.0809,20.2239,20.063,20.206,847200.0
2007-04-27 14:00:00,22.59,22.74,22.58,22.73,900400.0,20.1971,20.3312,20.1882,20.3223,900400.0
2007-04-27 15:00:00,22.72,22.73,22.55,22.68,1564800.0,20.3133,20.3223,20.1613,20.2776,1564800.0
2007-04-30 09:30:00,22.54,22.67,22.42,22.47,926000.0,20.1524,20.2686,20.0451,20.0898,926000.0
2007-04-30 10:00:00,22.46,22.5,22.39,22.46,1251200.0,20.0809,20.1166,20.0183,20.0809,1251200.0
2007-04-30 11:00:00,22.47,22.61,22.43,22.53,809600.0,20.0898,20.215,20.054,20.1434,809600.0
2007-04-30 12:00:00,22.53,22.56,22.43,22.49,1330000.0,20.1434,20.1703,20.054,20.1077,1330000.0
2007-04-30 13:00:00,22.48,22.58,22.47,22.58,757600.0,20.0987,20.1882,20.0898,20.1882,757600.0
2007-04-30 14:00:00,22.58,22.58,22.37,22.4,1219200.0,20.1882,20.1882,20.0004,20.0272,1219200.0
2007-04-30 15:00:00,22.41,22.46,22.35,22.35,1330800.0,20.0362,20.0809,19.9825,19.9825,1330800.0
2007-05-01 09:30:00,22.43,22.55,22.18,22.24,962000.0,20.054,20.1613,19.8305,19.8842,962000.0
2007-05-01 10:00:00,22.24,22.38,21.99,22.02,1457600.0,19.8842,20.0093,19.6607,19.6875,1457600.0
2007-05-01 11:00:00,22.02,22.05,21.9,21.91,884000.0,19.6875,19.7143,19.5802,19.5891,884000.0
2007-05-01 12:00:00,21.9,21.93,21.81,21.85,946000.0,19.5802,19.607,19.4997,19.5355,946000.0
2007-05-01 13:00:00,21.84,22.04,21.81,22.0,994400.0,19.5265,19.7054,19.4997,19.6696,994400.0
2007-05-01 14:00:00,22.0,22.35,21.95,22.1,1560400.0,19.6696,19.9825,19.6249,19.759,1560400.0
2007-05-01 15:00:00,22.11,22.22,21.97,22.12,3124400.0,19.7679,19.8663,19.6428,19.7769,3124400.0
2007-05-02 09:30:00,21.5,21.56,20.69,21.06,5506400.0,19.2226,19.2762,18.4984,18.8292,5506400.0
2007-05-02 10:00:00,21.06,21.62,21.06,21.32,5698800.0,18.8292,19.3298,18.8292,19.0616,5698800.0
2007-05-02 11:00:00,21.32,21.33,21.06,21.12,3606000.0,19.0616,19.0706,18.8292,18.8828,3606000.0
2007-05-02 12:00:00,21.13,21.19,21.05,21.18,1746000.0,18.8917,18.9454,18.8202,18.9365,1746000.0
2007-05-02 13:00:00,21.18,21.21,21.01,21.18,1986800.0,18.9365,18.9633,18.7845,18.9365,1986800.0
2007-05-02 14:00:00,21.18,21.18,21.11,21.18,1091200.0,18.9365,18.9365,18.8739,18.9365,1091200.0
2007-05-02 15:00:00,21.18,22.12,21.0,21.08,2774400.0,18.9365,19.7769,18.7755,18.847,2774400.0
2007-05-03 09:30:00,21.15,21.29,21.15,21.22,2332400.0,18.9096,19.0348,18.9096,18.9722,2332400.0
2007-05-03 10:00:00,21.22,21.29,21.0,21.12,2506000.0,18.9722,19.0348,18.7755,18.8828,2506000.0
2007-05-03 11:00:00,21.12,21.13,20.95,21.02,1348800.0,18.8828,18.8917,18.7308,18.7934,1348800.0
2007-05-03 12:00:00,21.02,21.12,20.97,21.02,1169200.0,18.7934,18.8828,18.7487,18.7934,1169200.0
2007-05-03 13:00:00,21.01,21.13,20.93,21.08,1053200.0,18.7845,18.8917,18.7129,18.847,1053200.0
2007-05-03 14:00:00,21.08,21.09,21.0,21.06,1015200.0,18.847,18.856,18.7755,18.8292,1015200.0
2007-05-03 15:00:00,21.07,21.1,20.94,21.03,1618800.0,18.8381,18.8649,18.7219,18.8023,1618800.0
2007-05-04 09:30:00,21.18,21.28,21.08,21.12,1526000.0,18.9365,19.0259,18.847,18.8828,1526000.0
2007-05-04 10:00:00,21.12,21.16,21.02,21.14,886000.0,18.8828,18.9186,18.7934,18.9007,886000.0
2007-05-04 11:00:00,21.14,21.14,21.0,21.02,1095200.0,18.9007,18.9007,18.7755,18.7934,1095200.0
2007-05-04 12:00:00,21.02,21.02,20.92,20.98,825600.0,18.7934,18.7934,18.704,18.7576,825600.0
2007-05-04 13:00:00,20.97,20.98,20.89,20.89,584000.0,18.7487,18.7576,18.6772,18.6772,584000.0
2007-05-04 14:00:00,20.89,20.96,20.86,20.95,949600.0,18.6772,18.7398,18.6503,18.7308,949600.0
2007-05-04 15:00:00,20.95,20.99,20.88,20.98,1221600.0,18.7308,18.7666,18.6682,18.7576,1221600.0
2007-05-07 09:30:00,20.98,21.03,20.71,20.71,824800.0,18.7576,18.8023,18.5162,18.5162,824800.0
2007-05-07 10:00:00,20.71,20.71,20.33,20.38,3317600.0,18.5162,18.5162,18.1765,18.2212,3317600.0
2007-05-07 11:00:00,20.38,20.39,20.26,20.31,2133600.0,18.2212,18.2301,18.1139,18.1586,2133600.0
2007-05-07 12:00:00,20.31,20.37,20.28,20.31,1398000.0,18.1586,18.2123,18.1318,18.1586,1398000.0
2007-05-07 13:00:00,20.31,20.36,20.31,20.33,988000.0,18.1586,18.2033,18.1586,18.1765,988000.0
2007-05-07 14:00:00,20.33,20.41,20.23,20.32,1921200.0,18.1765,18.248,18.0871,18.1675,1921200.0
2007-05-07 15:00:00,20.31,20.37,20.25,20.34,2932800.0,18.1586,18.2123,18.105,18.1854,2932800.0
2007-05-08 09:30:00,20.34,20.41,20.14,20.26,1540400.0,18.1854,18.248,18.0066,18.1139,1540400.0
2007-05-08 10:00:00,20.26,20.27,20.16,20.2,2651200.0,18.1139,18.1228,18.0245,18.0603,2651200.0
2007-05-08 11:00:00,20.21,20.22,19.99,20.0,3307600.0,18.0692,18.0781,17.8725,17.8814,3307600.0
2007-05-08 12:00:00,20.0,20.04,19.92,20.0,2769600.0,17.8814,17.9172,17.8099,17.8814,2769600.0
2007-05-08 13:00:00,20.0,20.15,19.97,20.09,2408400.0,17.8814,18.0156,17.8546,17.9619,2408400.0
2007-05-08 14:00:00,20.09,20.11,19.99,20.06,1947200.0,17.9619,17.9798,17.8725,17.9351,1947200.0
2007-05-08 15:00:00,20.06,20.14,20.04,20.09,3047600.0,17.9351,18.0066,17.9172,17.9619,3047600.0
2007-05-09 09:30:00,19.93,20.08,19.88,19.9,1296400.0,17.8189,17.953,17.7742,17.792,1296400.0
2007-05-09 10:00:00,19.91,20.0,19.81,19.85,1621600.0,17.801,17.8814,17.7116,17.7473,1621600.0
2007-05-09 11:00:00,19.85,19.9,19.78,19.81,1673200.0,17.7473,17.792,17.6848,17.7116,1673200.0
2007-05-09 12:00:00,19.82,19.95,19.8,19.93,1614000.0,17.7205,17.8367,17.7026,17.8189,1614000.0
2007-05-09 13:00:00,19.93,19.96,19.89,19.89,820000.0,17.8189,17.8457,17.7831,17.7831,820000.0
2007-05-09 14:00:00,19.9,20.0,19.82,19.98,2272800.0,17.792,17.8814,17.7205,17.8636,2272800.0
2007-05-09 15:00:00,19.98,19.98,19.92,19.92,1706800.0,17.8636,17.8636,17.8099,17.8099,1706800.0
2007-05-10 09:30:00,19.85,20.04,19.75,20.02,1564400.0,17.7473,17.9172,17.6579,17.8993,1564400.0
2007-05-10 10:00:00,20.03,20.36,20.02,20.29,3723600.0,17.9083,18.2033,17.8993,18.1407,3723600.0
2007-05-10 11:00:00,20.3,20.32,20.21,20.24,1788400.0,18.1497,18.1675,18.0692,18.096,1788400.0
2007-05-10 12:00:00,20.24,20.24,20.14,20.21,1146800.0,18.096,18.096,18.0066,18.0692,1146800.0
2007-05-10 13:00:00,20.2,20.24,20.13,20.21,831200.0,18.0603,18.096,17.9977,18.0692,831200.0
2007-05-10 14:00:00,20.21,20.28,20.21,20.23,1279200.0,18.0692,18.1318,18.0692,18.0871,1279200.0
2007-05-10 15:00:00,20.23,20.24,20.01,20.02,1814800.0,18.0871,18.096,17.8904,17.8993,1814800.0
2007-05-11 09:30:00,20.07,20.18,20.0,20.02,554400.0,17.944,18.0424,17.8814,17.8993,554400.0
2007-05-11 10:00:00,20.02,20.23,20.0,20.21,1304000.0,17.8993,18.0871,17.8814,18.0692,1304000.0
2007-05-11 11:00:00,20.21,20.28,20.05,20.18,764800.0,18.0692,18.1318,17.9262,18.0424,764800.0
2007-05-11 12:00:00,20.18,20.2,20.07,20.13,804400.0,18.0424,18.0603,17.944,17.9977,804400.0
2007-05-11 13:00:00,20.13,20.22,20.11,20.14,330400.0,17.9977,18.0781,17.9798,18.0066,330400.0
2007-05-11 14:00:00,20.14,20.14,20.03,20.06,1042000.0,18.0066,18.0066,17.9083,17.9351,1042000.0
2007-05-11 15:00:00,20.07,20.18,20.01,20.17,1278800.0,17.944,18.0424,17.8904,18.0334,1278800.0
2007-05-14 09:30:00,20.17,20.28,20.07,20.09,841200.0,18.0334,18.1318,17.944,17.9619,841200.0
2007-05-14 10:00:00,20.08,20.08,19.85,19.86,1598000.0,17.953,17.953,17.7473,17.7563,1598000.0
2007-05-14 11:00:00,19.86,19.88,19.77,19.81,1269200.0,17.7563,17.7742,17.6758,17.7116,1269200.0
2007-05-14 12:00:00,19.8,19.81,19.64,19.76,1264400.0,17.7026,17.7116,17.5596,17.6669,1264400.0
2007-05-14 13:00:00,19.75,19.88,19.64,19.66,1340800.0,17.6579,17.7742,17.5596,17.5775,1340800.0
2007-05-14 14:00:00,19.65,19.77,19.6,19.6,1344000.0,17.5685,17.6758,17.5238,17.5238,1344000.0
2007-05-14 15:00:00,19.6,19.68,19.6,19.66,1993200.0,17.5238,17.5953,17.5238,17.5775,1993200.0
2007-05-15 09:30:00,19.59,19.79,19.56,19.66,699200.0,17.5149,17.6937,17.4881,17.5775,699200.0
2007-05-15 10:00:00,19.66,19.85,19.63,19.83,1562800.0,17.5775,17.7473,17.5506,17.7295,1562800.0
2007-05-15 11:00:00,19.82,19.95,19.77,19.89,1185200.0,17.7205,17.8367,17.6758,17.7831,1185200.0
2007-05-15 12:00:00,19.9,19.95,19.85,19.93,1746400.0,17.792,17.8367,17.7473,17.8189,1746400.0
2007-05-15 13:00:00,19.93,19.98,19.9,19.93,1399200.0,17.8189,17.8636,17.792,17.8189,1399200.0
2007-05-15 14:00:00,19.93,19.95,19.77,19.78,2273600.0,17.8189,17.8367,17.6758,17.6848,2273600.0
2007-05-15 15:00:00,19.77,19.81,19.54,19.58,2360000.0,17.6758,17.7116,17.4702,17.5059,2360000.0
2007-05-16 09:30:00,19.57,19.69,19.53,19.61,853600.0,17.497,17.6043,17.4612,17.5328,853600.0
2007-05-16 10:00:00,19.6,19.63,19.31,19.33,1166400.0,17.5238,17.5506,17.2645,17.2824,1166400.0
2007-05-16 11:00:00,19.32,19.46,19.19,19.42,2046800.0,17.2735,17.3986,17.1572,17.3629,2046800.0
2007-05-16 12:00:00,19.42,19.44,19.27,19.39,690000.0,17.3629,17.3808,17.2288,17.3361,690000.0
2007-05-16 13:00:00,19.39,19.57,19.36,19.45,864800.0,17.3361,17.497,17.3092,17.3897,864800.0
2007-05-16 14:00:00,19.44,19.49,19.36,19.4,978000.0,17.3808,17.4255,17.3092,17.345,978000.0
2007-05-16 15:00:00,19.41,19.44,19.35,19.43,1868000.0,17.3539,17.3808,17.3003,17.3718,1868000.0
2007-05-17 09:30:00,19.56,19.7,19.32,19.43,1901200.0,17.4881,17.6132,17.2735,17.3718,1901200.0
2007-05-17 10:00:00,19.43,19.44,19.27,19.35,1361200.0,17.3718,17.3808,17.2288,17.3003,1361200.0
2007-05-17 11:00:00,19.35,19.47,19.32,19.43,1342800.0,17.3003,17.4076,17.2735,17.3718,1342800.0
2007-05-17 12:00:00,19.43,19.44,19.32,19.37,753600.0,17.3718,17.3808,17.2735,17.3182,753600.0
2007-05-17 13:00:00,19.36,19.39,19.31,19.31,795200.0,17.3092,17.3361,17.2645,17.2645,795200.0
2007-05-17 14:00:00,19.31,19.34,19.26,19.27,2034400.0,17.2645,17.2914,17.2198,17.2288,2034400.0
2007-05-17 15:00:00,19.28,19.29,19.12,19.2,2953600.0,17.2377,17.2467,17.0947,17.1662,2953600.0
2007-05-18 09:30:00,19.26,19.36,19.24,19.25,1657200.0,17.2198,17.3092,17.202,17.2109,1657200.0
2007-05-18 10:00:00,19.25,19.35,19.15,19.25,1247200.0,17.2109,17.3003,17.1215,17.2109,1247200.0
2007-05-18 11:00:00,19.24,19.43,19.22,19.4,1028400.0,17.202,17.3718,17.1841,17.345,1028400.0
2007-05-18 12:00:00,19.4,19.56,19.37,19.56,1110400.0,17.345,17.4881,17.3182,17.4881,1110400.0
2007-05-18 13:00:00,19.56,19.71,19.56,19.71,1552800.0,17.4881,17.6222,17.4881,17.6222,1552800.0
2007-05-18 14:00:00,19.71,19.87,19.21,19.74,2405600.0,17.6222,17.7652,17.1751,17.649,2405600.0
2007-05-18 15:00:00,19.74,19.79,19.63,19.72,2195600.0,17.649,17.6937,17.5506,17.6311,2195600.0
2007-05-21 09:30:00,19.47,19.7,19.46,19.53,1360800.0,17.4076,17.6132,17.3986,17.4612,1360800.0
2007-05-21 10:00:00,19.52,19.58,19.43,19.52,1148400.0,17.4523,17.5059,17.3718,17.4523,1148400.0
2007-05-21 11:00:00,19.52,19.64,19.48,19.62,997600.0,17.4523,17.5596,17.4165,17.5417,997600.0
2007-05-21 12:00:00,19.62,19.7,19.56,19.63,710400.0,17.5417,17.6132,17.4881,17.5506,710400.0
2007-05-21 13:00:00,19.63,19.72,19.56,19.59,688400.0,17.5506,17.6311,17.4881,17.5149,688400.0
2007-05-21 14:00:00,19.61,19.65,19.57,19.58,492800.0,17.5328,17.5685,17.497,17.5059,492800.0
2007-05-21 15:00:00,19.58,19.61,19.46,19.6,1359600.0,17.5059,17.5328,17.3986,17.5238,1359600.0
2007-05-22 09:30:00,19.88,20.14,19.88,20.03,2482000.0,17.7742,18.0066,17.7742,17.9083,2482000.0
2007-05-22 10:00:00,20.03,20.08,19.61,19.68,1599600.0,17.9083,17.953,17.5328,17.5953,1599600.0
2007-05-22 11:00:00,19.69,19.76,19.63,19.65,570800.0,17.6043,17.6669,17.5506,17.5685,570800.0
2007-05-22 12:00:00,19.66,19.7,19.58,19.7,662800.0,17.5775,17.6132,17.5059,17.6132,662800.0
2007-05-22 13:00:00,19.7,19.74,19.66,19.68,1060400.0,17.6132,17.649,17.5775,17.5953,1060400.0
2007-05-22 14:00:00,19.67,19.72,19.61,19.66,610000.0,17.5864,17.6311,17.5328,17.5775,610000.0
2007-05-22 15:00:00,19.67,19.72,19.62,19.66,1062400.0,17.5864,17.6311,17.5417,17.5775,1062400.0
2007-05-23 09:30:00,19.68,19.68,19.3,19.42,1250800.0,17.5953,17.5953,17.2556,17.3629,1250800.0
2007-05-23 10:00:00,19.41,19.42,19.25,19.3,1541600.0,17.3539,17.3629,17.2109,17.2556,1541600.0
2007-05-23 11:00:00,19.3,19.38,19.26,19.26,1324400.0,17.2556,17.3271,17.2198,17.2198,1324400.0
2007-05-23 12:00:00,19.26,19.27,19.19,19.22,1122800.0,17.2198,17.2288,17.1572,17.1841,1122800.0
2007-05-23 13:00:00,19.22,19.22,19.13,19.15,1646800.0,17.1841,17.1841,17.1036,17.1215,1646800.0
2007-05-23 14:00:00,19.15,19.16,19.01,19.1,2234000.0,17.1215,17.1304,16.9963,17.0768,2234000.0
2007-05-23 15:00:00,19.1,19.1,18.95,19.04,3185200.0,17.0768,17.0768,16.9427,17.0231,3185200.0
2007-05-24 09:30:00,19.02,19.08,18.93,18.98,1564800.0,17.0053,17.0589,16.9248,16.9695,1564800.0
2007-05-24 10:00:00,18.98,19.14,18.98,18.99,1815200.0,16.9695,17.1125,16.9695,16.9784,1815200.0
2007-05-24 11:00:00,19.0,19.0,18.69,18.82,2886400.0,16.9874,16.9874,16.7102,16.8264,2886400.0
2007-05-24 12:00:00,18.81,18.84,18.62,18.7,1567200.0,16.8175,16.8443,16.6476,16.7192,1567200.0
2007-05-24 13:00:00,18.7,18.89,18.69,18.86,1013600.0,16.7192,16.889,16.7102,16.8622,1013600.0
2007-05-24 14:00:00,18.86,18.87,18.71,18.73,1025600.0,16.8622,16.8711,16.7281,16.746,1025600.0
2007-05-24 15:00:00,18.74,18.76,18.66,18.74,1520000.0,16.7549,16.7728,16.6834,16.7549,1520000.0
2007-05-25 09:30:00,18.77,19.04,18.77,18.96,864400.0,16.7817,17.0231,16.7817,16.9516,864400.0
2007-05-25 10:00:00,18.96,19.0,18.83,18.97,1035200.0,16.9516,16.9874,16.8354,16.9606,1035200.0
2007-05-25 11:00:00,18.97,19.06,18.94,18.94,772400.0,16.9606,17.041,16.9337,16.9337,772400.0
2007-05-25 12:00:00,18.94,18.95,18.85,18.85,496000.0,16.9337,16.9427,16.8533,16.8533,496000.0
2007-05-25 13:00:00,18.85,18.91,18.82,18.9,707200.0,16.8533,16.9069,16.8264,16.898,707200.0
2007-05-25 14:00:00,18.9,18.96,18.83,18.85,538800.0,16.898,16.9516,16.8354,16.8533,538800.0
2007-05-25 15:00:00,18.85,18.99,18.84,18.93,1294000.0,16.8533,16.9784,16.8443,16.9248,1294000.0
2007-05-29 09:30:00,18.89,19.2,18.88,19.18,1101600.0,16.889,17.1662,16.8801,17.1483,1101600.0
2007-05-29 10:00:00,19.19,19.26,19.14,19.16,1573600.0,17.1572,17.2198,17.1125,17.1304,1573600.0
2007-05-29 11:00:00,19.16,19.18,19.11,19.11,784000.0,17.1304,17.1483,17.0857,17.0857,784000.0
2007-05-29 12:00:00,19.11,19.12,19.06,19.08,792400.0,17.0857,17.0947,17.041,17.0589,792400.0
2007-05-29 13:00:00,19.08,19.11,18.93,19.01,626400.0,17.0589,17.0857,16.9248,16.9963,626400.0
2007-05-29 14:00:00,19.02,19.11,19.0,19.01,957200.0,17.0053,17.0857,16.9874,16.9963,957200.0
2007-05-29 15:00:00,19.01,19.12,19.0,19.12,1223600.0,16.9963,17.0947,16.9874,17.0947,1223600.0
2007-05-30 09:30:00,18.95,19.41,18.92,19.33,1814800.0,16.9427,17.3539,16.9158,17.2824,1814800.0
2007-05-30 10:00:00,19.33,19.5,19.29,19.42,2256400.0,17.2824,17.4344,17.2467,17.3629,2256400.0
2007-05-30 11:00:00,19.42,19.5,19.37,19.43,914400.0,17.3629,17.4344,17.3182,17.3718,914400.0
2007-05-30 12:00:00,19.43,19.56,19.42,19.53,1027200.0,17.3718,17.4881,17.3629,17.4612,1027200.0
2007-05-30 13:00:00,19.54,19.54,19.11,19.45,1125200.0,17.4702,17.4702,17.0857,17.3897,1125200.0
2007-05-30 14:00:00,19.44,19.59,19.11,19.58,1545600.0,17.3808,17.5149,17.0857,17.5059,1545600.0
2007-05-30 15:00:00,19.58,19.76,19.43,19.74,3415200.0,17.5059,17.6669,17.3718,17.649,3415200.0
2007-05-31 09:30:00,19.73,19.88,19.63,19.76,981200.0,17.64,17.7742,17.5506,17.6669,981200.0
2007-05-31 10:00:00,19.76,19.88,19.73,19.81,1245200.0,17.6669,17.7742,17.64,17.7116,1245200.0
2007-05-31 11:00:00,19.81,19.81,19.59,19.63,711600.0,17.7116,17.7116,17.5149,17.5506,711600.0
2007-05-31 12:00:00,19.63,19.75,19.62,19.68,554800.0,17.5506,17.6579,17.5417,17.5953,554800.0
2007-05-31 13:00:00,19.67,19.73,19.64,19.67,866800.0,17.5864,17.64,17.5596,17.5864,866800.0
2007-05-31 14:00:00,19.67,19.74,19.64,19.67,1049600.0,17.5864,17.649,17.5596,17.5864,1049600.0
2007-05-31 15:00:00,19.67,19.68,19.56,19.64,1136000.0,17.5864,17.5953,17.4881,17.5596,1136000.0
2007-06-01 09:30:00,19.79,19.8,19.69,19.77,544800.0,17.6937,17.7026,17.6043,17.6758,544800.0
2007-06-01 10:00:00,19.75,19.83,19.71,19.75,903600.0,17.6579,17.7295,17.6222,17.6579,903600.0
2007-06-01 11:00:00,19.75,19.77,19.63,19.67,510000.0,17.6579,17.6758,17.5506,17.5864,510000.0
2007-06-01 12:00:00,19.66,19.71,19.5,19.53,738000.0,17.5775,17.6222,17.4344,17.4612,738000.0
2007-06-01 13:00:00,19.53,19.56,19.45,19.5,934000.0,17.4612,17.4881,17.3897,17.4344,934000.0
2007-06-01 14:00:00,19.51,19.64,19.46,19.49,1051600.0,17.4434,17.5596,17.3986,17.4255,1051600.0
2007-06-01 15:00:00,19.49,19.55,19.46,19.51,1386800.0,17.4255,17.4791,17.3986,17.4434,1386800.0
2007-06-04 09:30:00,19.41,19.54,19.4,19.5,762000.0,17.3539,17.4702,17.345,17.4344,762000.0
2007-06-04 10:00:00,19.51,19.61,19.33,19.39,1092000.0,17.4434,17.5328,17.2824,17.3361,1092000.0
2007-06-04 11:00:00,19.38,19.46,19.35,19.36,865600.0,17.3271,17.3986,17.3003,17.3092,865600.0
2007-06-04 12:00:00,19.36,19.5,19.35,19.45,1076800.0,17.3092,17.4344,17.3003,17.3897,1076800.0
2007-06-04 13:00:00,19.45,19.46,19.43,19.45,622400.0,17.3897,17.3986,17.3718,17.3897,622400.0
2007-06-04 14:00:00,19.45,19.48,19.4,19.45,538800.0,17.3897,17.4165,17.345,17.3897,538800.0
2007-06-04 15:00:00,19.45,19.57,19.43,19.5,1124400.0,17.3897,17.497,17.3718,17.4344,1124400.0
2007-06-05 09:30:00,19.48,19.52,19.32,19.45,400000.0,17.4165,17.4523,17.2735,17.3897,400000.0
2007-06-05 10:00:00,19.46,19.59,19.43,19.57,1196000.0,17.3986,17.5149,17.3718,17.497,1196000.0
2007-06-05 11:00:00,19.56,19.56,19.49,19.51,707200.0,17.4881,17.4881,17.4255,17.4434,707200.0
2007-06-05 12:00:00,19.51,19.54,19.49,19.52,1124000.0,17.4434,17.4702,17.4255,17.4523,1124000.0
2007-06-05 13:00:00,19.51,19.55,19.5,19.51,482400.0,17.4434,17.4791,17.4344,17.4434,482400.0
2007-06-05 14:00:00,19.51,19.6,19.5,19.56,776000.0,17.4434,17.5238,17.4344,17.4881,776000.0
2007-06-05 15:00:00,19.56,19.65,19.55,19.64,846400.0,17.4881,17.5685,17.4791,17.5596,846400.0
2007-06-06 09:30:00,19.65,19.65,19.31,19.34,1260800.0,17.5685,17.5685,17.2645,17.2914,1260800.0
2007-06-06 10:00:00,19.34,19.4,19.18,19.21,2794800.0,17.2914,17.345,17.1483,17.1751,2794800.0
2007-06-06 11:00:00,19.21,19.34,19.19,19.26,919600.0,17.1751,17.2914,17.1572,17.2198,919600.0
2007-06-06 12:00:00,19.25,19.3,19.14,19.25,1120000.0,17.2109,17.2556,17.1125,17.2109,1120000.0
2007-06-06 13:00:00,19.25,19.28,19.18,19.25,1188800.0,17.2109,17.2377,17.1483,17.2109,1188800.0
2007-06-06 14:00:00,19.24,19.31,19.18,19.31,1387600.0,17.202,17.2645,17.1483,17.2645,1387600.0
2007-06-06 15:00:00,19.31,19.31,19.23,19.23,1349200.0,17.2645,17.2645,17.193,17.193,1349200.0
2007-06-07 09:30:00,19.13,19.17,18.95,19.11,1045600.0,17.1036,17.1394,16.9427,17.0857,1045600.0
2007-06-07 10:00:00,19.11,19.13,19.02,19.06,1034400.0,17.0857,17.1036,17.0053,17.041,1034400.0
2007-06-07 11:00:00,19.06,19.07,18.9,18.99,1065600.0,17.041,17.05,16.898,16.9784,1065600.0
2007-06-07 12:00:00,18.99,19.04,18.91,18.98,962400.0,16.9784,17.0231,16.9069,16.9695,962400.0
2007-06-07 13:00:00,18.98,18.99,18.8,18.83,813200.0,16.9695,16.9784,16.8086,16.8354,813200.0
2007-06-07 14:00:00,18.83,18.85,18.69,18.77,1622400.0,16.8354,16.8533,16.7102,16.7817,1622400.0
2007-06-07 15:00:00,18.77,18.83,18.68,18.75,2598800.0,16.7817,16.8354,16.7013,16.7639,2598800.0
2007-06-08 09:30:00,18.67,18.82,18.5,18.71,1216400.0,16.6923,16.8264,16.5403,16.7281,1216400.0
2007-06-08 10:00:00,18.71,18.76,18.67,18.68,1453200.0,16.7281,16.7728,16.6923,16.7013,1453200.0
2007-06-08 11:00:00,18.68,18.72,18.57,18.67,627200.0,16.7013,16.737,16.6029,16.6923,627200.0
2007-06-08 12:00:00,18.67,18.8,18.67,18.75,1548800.0,16.6923,16.8086,16.6923,16.7639,1548800.0
2007-06-08 13:00:00,18.75,18.81,18.73,18.75,969200.0,16.7639,16.8175,16.746,16.7639,969200.0
2007-06-08 14:00:00,18.75,18.81,18.7,18.75,1241600.0,16.7639,16.8175,16.7192,16.7639,1241600.0
2007-06-08 15:00:00,18.75,18.89,18.73,18.87,2224800.0,16.7639,16.889,16.746,16.8711,2224800.0
2007-06-11 09:30:00,18.88,19.2,18.87,18.95,967600.0,16.8801,17.1662,16.8711,16.9427,967600.0
2007-06-11 10:00:00,18.95,19.0,18.89,19.0,1388000.0,16.9427,16.9874,16.889,16.9874,1388000.0
2007-06-11 11:00:00,19.0,19.0,18.87,18.88,1130000.0,16.9874,16.9874,16.8711,16.8801,1130000.0
2007-06-11 12:00:00,18.89,19.06,18.8,19.05,1436800.0,16.889,17.041,16.8086,17.0321,1436800.0
2007-06-11 13:00:00,19.05,19.05,18.99,19.02,1364800.0,17.0321,17.0321,16.9784,17.0053,1364800.0
2007-06-11 14:00:00,19.02,19.11,18.99,19.01,1126800.0,17.0053,17.0857,16.9784,16.9963,1126800.0
2007-06-11 15:00:00,19.0,19.13,19.0,19.09,2320800.0,16.9874,17.1036,16.9874,17.0678,2320800.0
2007-06-12 09:30:00,19.05,19.09,18.94,18.95,486400.0,17.0321,17.0678,16.9337,16.9427,486400.0
2007-06-12 10:00:00,18.95,19.0,18.86,18.92,1152000.0,16.9427,16.9874,16.8622,16.9158,1152000.0
2007-06-12 11:00:00,18.9,19.22,18.87,19.14,1848800.0,16.898,17.1841,16.8711,17.1125,1848800.0
2007-06-12 12:00:00,19.14,19.14,18.99,19.0,589200.0,17.1125,17.1125,16.9784,16.9874,589200.0
2007-06-12 13:00:00,19.0,19.09,18.92,19.09,852000.0,16.9874,17.0678,16.9158,17.0678,852000.0
2007-06-12 14:00:00,19.09,19.15,19.03,19.1,1037600.0,17.0678,17.1215,17.0142,17.0768,1037600.0
2007-06-12 15:00:00,19.11,19.12,18.84,18.88,1828000.0,17.0857,17.0947,16.8443,16.8801,1828000.0
2007-06-13 09:30:00,18.95,19.47,18.88,19.37,1695600.0,16.9427,17.4076,16.8801,17.3182,1695600.0
2007-06-13 10:00:00,19.36,19.42,19.24,19.4,1868800.0,17.3092,17.3629,17.202,17.345,1868800.0
2007-06-13 11:00:00,19.4,19.47,19.33,19.44,1898000.0,17.345,17.4076,17.2824,17.3808,1898000.0
2007-06-13 12:00:00,19.44,19.47,19.4,19.44,1029200.0,17.3808,17.4076,17.345,17.3808,1029200.0
2007-06-13 13:00:00,19.45,19.47,19.34,19.45,1076800.0,17.3897,17.4076,17.2914,17.3897,1076800.0
2007-06-13 14:00:00,19.46,19.65,19.46,19.65,2098000.0,17.3986,17.5685,17.3986,17.5685,2098000.0
2007-06-13 15:00:00,19.65,19.8,19.6,19.75,4004400.0,17.5685,17.7026,17.5238,17.6579,4004400.0
2007-06-14 09:30:00,19.75,19.96,19.72,19.96,732800.0,17.6579,17.8457,17.6311,17.8457,732800.0
2007-06-14 10:00:00,19.96,20.05,19.87,19.94,1414000.0,17.8457,17.9262,17.7652,17.8278,1414000.0
2007-06-14 11:00:00,19.95,19.95,19.77,19.77,1130400.0,17.8367,17.8367,17.6758,17.6758,1130400.0
2007-06-14 12:00:00,19.77,19.89,19.73,19.81,801200.0,17.6758,17.7831,17.64,17.7116,801200.0
2007-06-14 13:00:00,19.81,19.92,19.79,19.9,525200.0,17.7116,17.8099,17.6937,17.792,525200.0
2007-06-14 14:00:00,19.9,19.9,19.79,19.86,768000.0,17.792,17.792,17.6937,17.7563,768000.0
2007-06-14 15:00:00,19.86,19.89,19.76,19.8,2016800.0,17.7563,17.7831,17.6669,17.7026,2016800.0
2007-06-15 09:30:00,20.01,20.21,19.91,19.96,4007200.0,17.8904,18.0692,17.801,17.8457,4007200.0
2007-06-15 10:00:00,19.97,19.98,19.84,19.94,1548000.0,17.8546,17.8636,17.7384,17.8278,1548000.0
2007-06-15 11:00:00,19.94,19.96,19.78,19.86,776400.0,17.8278,17.8457,17.6848,17.7563,776400.0
2007-06-15 12:00:00,19.86,19.89,19.81,19.88,621600.0,17.7563,17.7831,17.7116,17.7742,621600.0
2007-06-15 13:00:00,19.88,19.93,19.78,19.89,548400.0,17.7742,17.8189,17.6848,17.7831,548400.0
2007-06-15 14:00:00,19.9,19.9,19.78,19.88,510800.0,17.792,17.792,17.6848,17.7742,510800.0
2007-06-15 15:00:00,19.87,19.87,19.73,19.75,1430000.0,17.7652,17.7652,17.64,17.6579,1430000.0
2007-06-18 09:30:00,19.8,19.86,19.64,19.68,387200.0,17.7026,17.7563,17.5596,17.5953,387200.0
2007-06-18 10:00:00,19.67,19.67,19.5,19.63,1063600.0,17.5864,17.5864,17.4344,17.5506,1063600.0
2007-06-18 11:00:00,19.62,19.85,19.57,19.75,1846000.0,17.5417,17.7473,17.497,17.6579,1846000.0
2007-06-18 12:00:00,19.75,19.78,19.57,19.61,1195200.0,17.6579,17.6848,17.497,17.5328,1195200.0
2007-06-18 13:00:00,19.61,19.63,19.51,19.56,719200.0,17.5328,17.5506,17.4434,17.4881,719200.0
2007-06-18 14:00:00,19.58,19.63,19.52,19.57,551600.0,17.5059,17.5506,17.4523,17.497,551600.0
2007-06-18 15:00:00,19.58,19.59,19.46,19.52,2328800.0,17.5059,17.5149,17.3986,17.4523,2328800.0
2007-06-19 09:30:00,19.42,19.59,19.36,19.43,408800.0,17.3629,17.5149,17.3092,17.3718,408800.0
2007-06-19 10:00:00,19.44,19.52,19.33,19.44,749200.0,17.3808,17.4523,17.2824,17.3808,749200.0
2007-06-19 11:00:00,19.44,19.45,19.33,19.44,431600.0,17.3808,17.3897,17.2824,17.3808,431600.0
2007-06-19 12:00:00,19.44,19.45,19.34,19.42,851600.0,17.3808,17.3897,17.2914,17.3629,851600.0
2007-06-19 13:00:00,19.42,19.43,19.32,19.33,626800.0,17.3629,17.3718,17.2735,17.2824,626800.0
2007-06-19 14:00:00,19.35,19.39,19.28,19.36,610400.0,17.3003,17.3361,17.2377,17.3092,610400.0
2007-06-19 15:00:00,19.36,19.43,19.36,19.42,829600.0,17.3092,17.3718,17.3092,17.3629,829600.0
2007-06-20 09:30:00,19.47,19.68,19.34,19.41,592400.0,17.4076,17.5953,17.2914,17.3539,592400.0
2007-06-20 10:00:00,19.41,19.55,19.4,19.55,840800.0,17.3539,17.4791,17.345,17.4791,840800.0
2007-06-20 11:00:00,19.55,19.55,19.36,19.41,492800.0,17.4791,17.4791,17.3092,17.3539,492800.0
2007-06-20 12:00:00,19.39,19.52,19.36,19.48,496000.0,17.3361,17.4523,17.3092,17.4165,496000.0
2007-06-20 13:00:00,19.48,19.49,19.29,19.3,636800.0,17.4165,17.4255,17.2467,17.2556,636800.0
2007-06-20 14:00:00,19.3,19.34,19.21,19.3,1012000.0,17.2556,17.2914,17.1751,17.2556,1012000.0
2007-06-20 15:00:00,19.3,19.31,19.08,19.15,1320000.0,17.2556,17.2645,17.0589,17.1215,1320000.0
2007-06-21 09:30:00,19.06,19.15,18.98,18.99,493200.0,17.041,17.1215,16.9695,16.9784,493200.0
2007-06-21 10:00:00,19.0,19.22,18.94,19.07,1515600.0,16.9874,17.1841,16.9337,17.05,1515600.0
2007-06-21 11:00:00,19.07,19.07,18.97,19.0,672800.0,17.05,17.05,16.9606,16.9874,672800.0
2007-06-21 12:00:00,19.0,19.09,19.0,19.0,540800.0,16.9874,17.0678,16.9874,16.9874,540800.0
2007-06-21 13:00:00,19.01,19.13,19.0,19.12,550400.0,16.9963,17.1036,16.9874,17.0947,550400.0
2007-06-21 14:00:00,19.12,19.17,19.05,19.11,1592800.0,17.0947,17.1394,17.0321,17.0857,1592800.0
2007-06-21 15:00:00,19.1,19.2,19.08,19.11,1339600.0,17.0768,17.1662,17.0589,17.0857,1339600.0
2007-06-22 09:30:00,19.13,19.23,19.0,19.08,265600.0,17.1036,17.193,16.9874,17.0589,265600.0
2007-06-22 10:00:00,19.07,19.22,19.0,19.15,854000.0,17.05,17.1841,16.9874,17.1215,854000.0
2007-06-22 11:00:00,19.15,19.21,19.11,19.19,782400.0,17.1215,17.1751,17.0857,17.1572,782400.0
2007-06-22 12:00:00,19.19,19.22,18.89,18.95,764800.0,17.1572,17.1841,16.889,16.9427,764800.0
2007-06-22 13:00:00,18.94,19.07,18.86,19.05,539600.0,16.9337,17.05,16.8622,17.0321,539600.0
2007-06-22 14:00:00,19.05,19.07,18.98,19.02,358800.0,17.0321,17.05,16.9695,17.0053,358800.0
2007-06-22 15:00:00,19.02,19.05,18.92,19.0,1049600.0,17.0053,17.0321,16.9158,16.9874,1049600.0
2007-06-25 09:30:00,19.03,19.21,19.0,19.08,1072400.0,17.0142,17.1751,16.9874,17.0589,1072400.0
2007-06-25 10:00:00,19.08,19.26,19.03,19.1,1028000.0,17.0589,17.2198,17.0142,17.0768,1028000.0
2007-06-25 11:00:00,19.1,19.15,19.1,19.1,313200.0,17.0768,17.1215,17.0768,17.0768,313200.0
2007-06-25 12:00:00,19.1,19.16,19.1,19.1,290800.0,17.0768,17.1304,17.0768,17.0768,290800.0
2007-06-25 13:00:00,19.1,19.12,19.0,19.0,312800.0,17.0768,17.0947,16.9874,16.9874,312800.0
2007-06-25 14:00:00,19.01,19.02,18.77,18.81,1020000.0,16.9963,17.0053,16.7817,16.8175,1020000.0
2007-06-25 15:00:00,18.81,18.9,18.74,18.87,1819600.0,16.8175,16.898,16.7549,16.8711,1819600.0
2007-06-26 09:30:00,18.9,19.05,18.82,18.98,507200.0,16.898,17.0321,16.8264,16.9695,507200.0
2007-06-26 10:00:00,18.98,19.03,18.77,18.78,758400.0,16.9695,17.0142,16.7817,16.7907,758400.0
2007-06-26 11:00:00,18.78,18.93,18.76,18.91,582000.0,16.7907,16.9248,16.7728,16.9069,582000.0
2007-06-26 12:00:00,18.91,18.96,18.78,18.81,377600.0,16.9069,16.9516,16.7907,16.8175,377600.0
2007-06-26 13:00:00,18.81,18.9,18.75,18.78,1266400.0,16.8175,16.898,16.7639,16.7907,1266400.0
2007-06-26 14:00:00,18.78,18.81,18.67,18.72,971600.0,16.7907,16.8175,16.6923,16.737,971600.0
2007-06-26 15:00:00,18.71,18.77,18.66,18.7,1348800.0,16.7281,16.7817,16.6834,16.7192,1348800.0
2007-06-27 09:30:00,18.71,18.77,18.59,18.6,700000.0,16.7281,16.7817,16.6208,16.6297,700000.0
2007-06-27 10:00:00,18.61,18.77,18.58,18.68,735600.0,16.6387,16.7817,16.6119,16.7013,735600.0
2007-06-27 11:00:00,18.69,18.85,18.68,18.74,812400.0,16.7102,16.8533,16.7013,16.7549,812400.0
2007-06-27 12:00:00,18.74,18.93,18.74,18.91,1172400.0,16.7549,16.9248,16.7549,16.9069,1172400.0
2007-06-27 13:00:00,18.91,18.92,18.83,18.9,637600.0,16.9069,16.9158,16.8354,16.898,637600.0
2007-06-27 14:00:00,18.91,19.07,18.89,19.02,940400.0,16.9069,17.05,16.889,17.0053,940400.0
2007-06-27 15:00:00,19.02,19.06,18.97,19.02,1341600.0,17.0053,17.041,16.9606,17.0053,1341600.0
2007-06-28 09:30:00,18.89,18.97,18.8,18.93,634000.0,16.889,16.9606,16.8086,16.9248,634000.0
2007-06-28 10:00:00,18.95,19.12,18.95,19.09,1165600.0,16.9427,17.0947,16.9427,17.0678,1165600.0
2007-06-28 11:00:00,19.08,19.23,19.06,19.21,598800.0,17.0589,17.193,17.041,17.1751,598800.0
2007-06-28 12:00:00,19.22,19.35,19.21,19.28,912400.0,17.1841,17.3003,17.1751,17.2377,912400.0
2007-06-28 13:00:00,19.28,19.28,19.21,19.23,474000.0,17.2377,17.2377,17.1751,17.193,474000.0
2007-06-28 14:00:00,19.23,19.32,19.18,19.25,1675600.0,17.193,17.2735,17.1483,17.2109,1675600.0
2007-06-28 15:00:00,19.25,19.28,19.14,19.15,1269600.0,17.2109,17.2377,17.1125,17.1215,1269600.0
2007-06-29 09:30:00,19.22,19.25,19.04,19.09,777200.0,17.1841,17.2109,17.0231,17.0678,777200.0
2007-06-29 10:00:00,19.09,19.14,19.04,19.1,364000.0,17.0678,17.1125,17.0231,17.0768,364000.0
2007-06-29 11:00:00,19.1,19.1,18.97,18.98,627600.0,17.0768,17.0768,16.9606,16.9695,627600.0
2007-06-29 12:00:00,18.98,19.0,18.88,18.89,680400.0,16.9695,16.9874,16.8801,16.889,680400.0
2007-06-29 13:00:00,18.89,18.96,18.88,18.92,602400.0,16.889,16.9516,16.8801,16.9158,602400.0
2007-06-29 14:00:00,18.91,19.15,18.85,18.91,1105200.0,16.9069,17.1215,16.8533,16.9069,1105200.0
2007-06-29 15:00:00,18.92,18.93,18.72,18.76,2225200.0,16.9158,16.9248,16.737,16.7728,2225200.0
2007-07-02 09:30:00,18.84,19.02,18.76,18.99,677200.0,16.8443,17.0053,16.7728,16.9784,677200.0
2007-07-02 10:00:00,19.0,19.11,18.99,19.06,855200.0,16.9874,17.0857,16.9784,17.041,855200.0
2007-07-02 11:00:00,19.06,19.07,18.91,18.98,671200.0,17.041,17.05,16.9069,16.9695,671200.0
2007-07-02 12:00:00,18.98,18.99,18.89,18.99,449200.0,16.9695,16.9784,16.889,16.9784,449200.0
2007-07-02 13:00:00,18.99,19.02,18.96,18.99,529200.0,16.9784,17.0053,16.9516,16.9784,529200.0
2007-07-02 14:00:00,18.99,19.03,18.96,18.99,745600.0,16.9784,17.0142,16.9516,16.9784,745600.0
2007-07-02 15:00:00,18.99,19.06,18.97,19.06,857200.0,16.9784,17.041,16.9606,17.041,857200.0
2007-07-03 09:30:00,18.89,19.08,18.89,19.02,468400.0,16.889,17.0589,16.889,17.0053,468400.0
2007-07-03 10:00:00,19.0,19.02,18.9,18.91,637200.0,16.9874,17.0053,16.898,16.9069,637200.0
2007-07-03 11:00:00,18.91,18.96,18.86,18.87,512000.0,16.9069,16.9516,16.8622,16.8711,512000.0
2007-07-03 12:00:00,18.87,18.89,18.83,18.86,1074000.0,16.8711,16.889,16.8354,16.8622,1074000.0
2007-07-05 09:30:00,18.81,18.85,18.64,18.8,602400.0,16.8175,16.8533,16.6655,16.8086,602400.0
2007-07-05 10:00:00,18.8,18.84,18.73,18.75,825600.0,16.8086,16.8443,16.746,16.7639,825600.0
2007-07-05 11:00:00,18.75,18.75,18.66,18.69,759600.0,16.7639,16.7639,16.6834,16.7102,759600.0
2007-07-05 12:00:00,18.69,18.69,18.51,18.63,1351200.0,16.7102,16.7102,16.5493,16.6566,1351200.0
2007-07-05 13:00:00,18.63,18.67,18.61,18.65,601200.0,16.6566,16.6923,16.6387,16.6744,601200.0
2007-07-05 14:00:00,18.65,18.74,18.64,18.69,698000.0,16.6744,16.7549,16.6655,16.7102,698000.0
2007-07-05 15:00:00,18.69,18.7,18.59,18.6,1743200.0,16.7102,16.7192,16.6208,16.6297,1743200.0
2007-07-06 09:30:00,18.72,18.93,18.72,18.83,948000.0,16.737,16.9248,16.737,16.8354,948000.0
2007-07-06 10:00:00,18.82,19.19,18.82,19.19,1672800.0,16.8264,17.1572,16.8264,17.1572,1672800.0
2007-07-06 11:00:00,19.18,19.55,19.18,19.44,2308400.0,17.1483,17.4791,17.1483,17.3808,2308400.0
2007-07-06 12:00:00,19.44,19.47,19.38,19.44,1091200.0,17.3808,17.4076,17.3271,17.3808,1091200.0
2007-07-06 13:00:00,19.44,19.65,19.43,19.61,1278400.0,17.3808,17.5685,17.3718,17.5328,1278400.0
2007-07-06 14:00:00,19.61,19.61,19.52,19.61,1479200.0,17.5328,17.5328,17.4523,17.5328,1479200.0
2007-07-06 15:00:00,19.61,19.73,19.59,19.72,2992800.0,17.5328,17.64,17.5149,17.6311,2992800.0
2007-07-09 09:30:00,19.99,20.43,19.9,20.07,3788000.0,17.8725,18.2659,17.792,17.944,3788000.0
2007-07-09 10:00:00,20.07,20.16,19.91,19.94,2564800.0,17.944,18.0245,17.801,17.8278,2564800.0
2007-07-09 11:00:00,19.93,20.07,19.89,20.01,2034800.0,17.8189,17.944,17.7831,17.8904,2034800.0
2007-07-09 12:00:00,20.01,20.24,19.98,20.22,2352400.0,17.8904,18.096,17.8636,18.0781,2352400.0
2007-07-09 13:00:00,20.22,20.22,20.09,20.12,1254400.0,18.0781,18.0781,17.9619,17.9887,1254400.0
2007-07-09 14:00:00,20.12,20.15,20.06,20.1,1212400.0,17.9887,18.0156,17.9351,17.9709,1212400.0
2007-07-09 15:00:00,20.11,20.14,19.99,20.0,2818800.0,17.9798,18.0066,17.8725,17.8814,2818800.0
2007-07-10 09:30:00,19.99,20.02,19.71,19.8,1582400.0,17.8725,17.8993,17.6222,17.7026,1582400.0
2007-07-10 10:00:00,19.79,19.86,19.76,19.8,1261200.0,17.6937,17.7563,17.6669,17.7026,1261200.0
2007-07-10 11:00:00,19.8,20.0,19.8,19.97,1624400.0,17.7026,17.8814,17.7026,17.8546,1624400.0
2007-07-10 12:00:00,19.97,19.99,19.5,19.58,3315600.0,17.8546,17.8725,17.4344,17.5059,3315600.0
2007-07-10 13:00:00,19.59,19.67,19.56,19.6,16104800.0,17.5149,17.5864,17.4881,17.5238,16104800.0
2007-07-10 14:00:00,19.6,19.98,19.6,19.92,5326800.0,17.5238,17.8636,17.5238,17.8099,5326800.0
2007-07-10 15:00:00,19.92,19.98,19.8,19.97,6489600.0,17.8099,17.8636,17.7026,17.8546,6489600.0
2007-07-11 09:30:00,19.71,20.05,19.7,19.78,2449600.0,17.6222,17.9262,17.6132,17.6848,2449600.0
2007-07-11 10:00:00,19.76,20.03,19.71,19.97,1464800.0,17.6669,17.9083,17.6222,17.8546,1464800.0
2007-07-11 11:00:00,19.98,20.17,19.97,20.13,1821200.0,17.8636,18.0334,17.8546,17.9977,1821200.0
2007-07-11 12:00:00,20.1,20.42,19.92,20.41,3258400.0,17.9709,18.257,17.8099,18.248,3258400.0
2007-07-11 13:00:00,20.41,20.48,20.36,20.4,2356000.0,18.248,18.3106,18.2033,18.2391,2356000.0
2007-07-11 14:00:00,20.4,20.43,20.29,20.35,2928400.0,18.2391,18.2659,18.1407,18.1944,2928400.0
2007-07-11 15:00:00,20.34,20.56,20.34,20.54,3446000.0,18.1854,18.3821,18.1854,18.3642,3446000.0
2007-07-12 09:30:00,20.86,21.32,20.79,21.02,3778000.0,18.6503,19.0616,18.5878,18.7934,3778000.0
2007-07-12 10:00:00,21.04,21.13,20.93,21.02,2242400.0,18.8113,18.8917,18.7129,18.7934,2242400.0
2007-07-12 11:00:00,21.03,21.08,20.54,21.07,2152000.0,18.8023,18.847,18.3642,18.8381,2152000.0
2007-07-12 12:00:00,21.06,21.17,20.96,21.11,1586800.0,18.8292,18.9275,18.7398,18.8739,1586800.0
2007-07-12 13:00:00,21.11,21.29,21.09,21.2,1379600.0,18.8739,19.0348,18.856,18.9543,1379600.0
2007-07-12 14:00:00,21.2,21.49,21.16,21.47,2243200.0,18.9543,19.2136,18.9186,19.1957,2243200.0
2007-07-12 15:00:00,21.48,21.61,21.36,21.61,3686800.0,19.2047,19.3209,19.0974,19.3209,3686800.0
2007-07-13 09:30:00,21.55,21.58,21.07,21.09,2522400.0,19.2673,19.2941,18.8381,18.856,2522400.0
2007-07-13 10:00:00,21.09,21.3,20.98,21.05,2533200.0,18.856,19.0437,18.7576,18.8202,2533200.0
2007-07-13 11:00:00,21.05,21.21,21.05,21.17,1256800.0,18.8202,18.9633,18.8202,18.9275,1256800.0
2007-07-13 12:00:00,21.17,21.28,21.14,21.27,918400.0,18.9275,19.0259,18.9007,19.0169,918400.0
2007-07-13 13:00:00,21.27,21.33,21.21,21.3,864800.0,19.0169,19.0706,18.9633,19.0437,864800.0
2007-07-13 14:00:00,21.31,21.5,21.3,21.45,1175600.0,19.0527,19.2226,19.0437,19.1779,1175600.0
2007-07-13 15:00:00,21.45,21.56,21.38,21.54,1682800.0,19.1779,19.2762,19.1153,19.2583,1682800.0
2007-07-16 09:30:00,21.47,21.5,21.21,21.45,1406000.0,19.1957,19.2226,18.9633,19.1779,1406000.0
2007-07-16 10:00:00,21.44,21.44,21.28,21.32,943600.0,19.1689,19.1689,19.0259,19.0616,943600.0
2007-07-16 11:00:00,21.32,21.4,21.31,21.34,619200.0,19.0616,19.1331,19.0527,19.0795,619200.0
2007-07-16 12:00:00,21.34,21.39,21.33,21.37,645600.0,19.0795,19.1242,19.0706,19.1063,645600.0
2007-07-16 13:00:00,21.36,21.43,21.31,21.35,875600.0,19.0974,19.16,19.0527,19.0884,875600.0
2007-07-16 14:00:00,21.35,21.42,21.33,21.42,490000.0,19.0884,19.151,19.0706,19.151,490000.0
2007-07-16 15:00:00,21.42,21.46,21.37,21.43,946400.0,19.151,19.1868,19.1063,19.16,946400.0
2007-07-17 09:30:00,21.43,21.58,21.28,21.29,544800.0,19.16,19.2941,19.0259,19.0348,544800.0
2007-07-17 10:00:00,21.28,21.29,21.14,21.18,1253200.0,19.0259,19.0348,18.9007,18.9365,1253200.0
2007-07-17 11:00:00,21.19,21.2,21.06,21.08,902000.0,18.9454,18.9543,18.8292,18.847,902000.0
2007-07-17 12:00:00,21.08,21.11,21.01,21.07,810800.0,18.847,18.8739,18.7845,18.8381,810800.0
2007-07-17 13:00:00,21.07,21.16,21.04,21.1,838000.0,18.8381,18.9186,18.8113,18.8649,838000.0
2007-07-17 14:00:00,21.1,21.23,21.1,21.15,2312400.0,18.8649,18.9812,18.8649,18.9096,2312400.0
2007-07-17 15:00:00,21.15,21.17,21.07,21.13,1398800.0,18.9096,18.9275,18.8381,18.8917,1398800.0
2007-07-18 09:30:00,21.06,21.36,21.06,21.18,567200.0,18.8292,19.0974,18.8292,18.9365,567200.0
2007-07-18 10:00:00,21.2,21.25,21.02,21.07,664800.0,18.9543,18.999,18.7934,18.8381,664800.0
2007-07-18 11:00:00,21.06,21.13,20.94,21.0,895600.0,18.8292,18.8917,18.7219,18.7755,895600.0
2007-07-18 12:00:00,21.0,21.12,20.99,21.0,1517600.0,18.7755,18.8828,18.7666,18.7755,1517600.0
2007-07-18 13:00:00,21.0,21.17,20.97,21.11,741200.0,18.7755,18.9275,18.7487,18.8739,741200.0
2007-07-18 14:00:00,21.11,21.18,21.03,21.07,382800.0,18.8739,18.9365,18.8023,18.8381,382800.0
2007-07-18 15:00:00,21.07,21.29,21.06,21.25,1282400.0,18.8381,19.0348,18.8292,18.999,1282400.0
2007-07-19 09:30:00,21.59,22.0,21.56,21.7,1390000.0,19.303,19.6696,19.2762,19.4014,1390000.0
2007-07-19 10:00:00,21.7,21.73,21.55,21.72,830800.0,19.4014,19.4282,19.2673,19.4193,830800.0
2007-07-19 11:00:00,21.72,21.87,21.68,21.69,945600.0,19.4193,19.5534,19.3835,19.3924,945600.0
2007-07-19 12:00:00,21.7,21.96,21.66,21.85,1045200.0,19.4014,19.6338,19.3656,19.5355,1045200.0
2007-07-19 13:00:00,21.85,21.91,21.78,21.79,784000.0,19.5355,19.5891,19.4729,19.4818,784000.0
2007-07-19 14:00:00,21.79,21.83,21.7,21.83,805600.0,19.4818,19.5176,19.4014,19.5176,805600.0
2007-07-19 15:00:00,21.83,21.91,21.76,21.86,1840400.0,19.5176,19.5891,19.455,19.5444,1840400.0
2007-07-20 09:30:00,21.92,22.1,21.63,21.65,2108400.0,19.5981,19.759,19.3388,19.3567,2108400.0
2007-07-20 10:00:00,21.65,21.74,21.59,21.62,637200.0,19.3567,19.4371,19.303,19.3298,637200.0
2007-07-20 11:00:00,21.6,21.75,21.43,21.53,781200.0,19.312,19.4461,19.16,19.2494,781200.0
2007-07-20 12:00:00,21.52,21.62,21.41,21.43,514800.0,19.2404,19.3298,19.1421,19.16,514800.0
2007-07-20 13:00:00,21.45,21.49,21.38,21.46,613600.0,19.1779,19.2136,19.1153,19.1868,613600.0
2007-07-20 14:00:00,21.46,21.5,21.43,21.47,1065200.0,19.1868,19.2226,19.16,19.1957,1065200.0
2007-07-20 15:00:00,21.47,21.53,21.4,21.46,1515600.0,19.1957,19.2494,19.1331,19.1868,1515600.0
2007-07-23 09:30:00,21.54,21.64,21.44,21.49,1078800.0,19.2583,19.3477,19.1689,19.2136,1078800.0
2007-07-23 10:00:00,21.49,21.53,21.26,21.44,808800.0,19.2136,19.2494,19.008,19.1689,808800.0
2007-07-23 11:00:00,21.44,21.5,21.3,21.35,866800.0,19.1689,19.2226,19.0437,19.0884,866800.0
2007-07-23 12:00:00,21.36,21.51,21.36,21.42,616000.0,19.0974,19.2315,19.0974,19.151,616000.0
2007-07-23 13:00:00,21.42,21.48,21.28,21.32,383200.0,19.151,19.2047,19.0259,19.0616,383200.0
2007-07-23 14:00:00,21.32,21.36,21.25,21.32,430800.0,19.0616,19.0974,18.999,19.0616,430800.0
2007-07-23 15:00:00,21.32,21.33,21.21,21.27,1090000.0,19.0616,19.0706,18.9633,19.0169,1090000.0
2007-07-24 09:30:00,21.06,21.47,20.95,20.99,800800.0,18.8292,19.1957,18.7308,18.7666,800800.0
2007-07-24 10:00:00,21.0,21.27,20.8,21.21,680000.0,18.7755,19.0169,18.5967,18.9633,680000.0
2007-07-24 11:00:00,21.22,21.23,20.99,21.08,344400.0,18.9722,18.9812,18.7666,18.847,344400.0
2007-07-24 12:00:00,21.08,21.23,21.0,21.17,314400.0,18.847,18.9812,18.7755,18.9275,314400.0
2007-07-24 13:00:00,21.17,21.2,20.99,21.0,303200.0,18.9275,18.9543,18.7666,18.7755,303200.0
2007-07-24 14:00:00,21.0,21.22,20.78,20.82,1425600.0,18.7755,18.9722,18.5788,18.6146,1425600.0
2007-07-24 15:00:00,20.82,20.88,20.73,20.82,2086800.0,18.6146,18.6682,18.5341,18.6146,2086800.0
2007-07-25 09:30:00,20.98,21.18,20.9,20.97,262000.0,18.7576,18.9365,18.6861,18.7487,262000.0
2007-07-25 10:00:00,20.95,21.02,20.53,20.68,1116000.0,18.7308,18.7934,18.3553,18.4894,1116000.0
2007-07-25 11:00:00,20.67,20.79,20.55,20.72,1122800.0,18.4805,18.5878,18.3732,18.5252,1122800.0
2007-07-25 12:00:00,20.74,20.75,20.64,20.73,708800.0,18.5431,18.552,18.4537,18.5341,708800.0
2007-07-25 13:00:00,20.73,20.76,20.55,20.57,766800.0,18.5341,18.5609,18.3732,18.3911,766800.0
2007-07-25 14:00:00,20.57,20.7,20.54,20.59,1084800.0,18.3911,18.5073,18.3642,18.4089,1084800.0
2007-07-25 15:00:00,20.59,20.74,20.56,20.57,1749200.0,18.4089,18.5431,18.3821,18.3911,1749200.0
2007-07-26 09:30:00,20.38,20.45,20.09,20.44,947200.0,18.2212,18.2838,17.9619,18.2748,947200.0
2007-07-26 10:00:00,20.44,20.65,20.39,20.48,1272800.0,18.2748,18.4626,18.2301,18.3106,1272800.0
2007-07-26 11:00:00,20.48,20.48,20.18,20.28,846400.0,18.3106,18.3106,18.0424,18.1318,846400.0
2007-07-26 12:00:00,20.29,20.33,20.0,20.1,855200.0,18.1407,18.1765,17.8814,17.9709,855200.0
2007-07-26 13:00:00,20.1,20.29,20.04,20.13,1320000.0,17.9709,18.1407,17.9172,17.9977,1320000.0
2007-07-26 14:00:00,20.13,20.22,20.06,20.11,1583600.0,17.9977,18.0781,17.9351,17.9798,1583600.0
2007-07-26 15:00:00,20.11,20.48,20.05,20.45,1925200.0,17.9798,18.3106,17.9262,18.2838,1925200.0
2007-07-27 09:30:00,20.42,20.58,19.92,20.44,1584400.0,18.257,18.4,17.8099,18.2748,1584400.0
2007-07-27 10:00:00,20.43,20.63,20.42,20.54,2282800.0,18.2659,18.4447,18.257,18.3642,2282800.0
2007-07-27 11:00:00,20.54,20.59,20.44,20.45,1654800.0,18.3642,18.4089,18.2748,18.2838,1654800.0
2007-07-27 12:00:00,20.45,20.63,20.37,20.47,1205200.0,18.2838,18.4447,18.2123,18.3017,1205200.0
2007-07-27 13:00:00,20.48,20.74,20.43,20.66,904800.0,18.3106,18.5431,18.2659,18.4715,904800.0
2007-07-27 14:00:00,20.66,20.79,20.52,20.75,1022400.0,18.4715,18.5878,18.3464,18.552,1022400.0
2007-07-27 15:00:00,20.75,20.77,20.39,20.39,1786800.0,18.552,18.5699,18.2301,18.2301,1786800.0
2007-07-30 09:30:00,20.4,20.74,20.25,20.45,947200.0,18.2391,18.5431,18.105,18.2838,947200.0
2007-07-30 10:00:00,20.47,20.52,20.25,20.3,762400.0,18.3017,18.3464,18.105,18.1497,762400.0
2007-07-30 11:00:00,20.3,20.42,20.21,20.38,655200.0,18.1497,18.257,18.0692,18.2212,655200.0
2007-07-30 12:00:00,20.38,20.69,20.36,20.62,896400.0,18.2212,18.4984,18.2033,18.4358,896400.0
2007-07-30 13:00:00,20.64,20.85,20.61,20.84,1078800.0,18.4537,18.6414,18.4268,18.6325,1078800.0
2007-07-30 14:00:00,20.85,20.9,20.72,20.86,782000.0,18.6414,18.6861,18.5252,18.6503,782000.0
2007-07-30 15:00:00,20.86,20.96,20.75,20.82,1307600.0,18.6503,18.7398,18.552,18.6146,1307600.0
2007-07-31 09:30:00,21.22,21.24,21.0,21.05,1362000.0,18.9722,18.9901,18.7755,18.8202,1362000.0
2007-07-31 10:00:00,21.05,21.09,20.75,20.85,1588400.0,18.8202,18.856,18.552,18.6414,1588400.0
2007-07-31 11:00:00,20.85,20.99,20.77,20.88,856000.0,18.6414,18.7666,18.5699,18.6682,856000.0
2007-07-31 12:00:00,20.86,20.94,20.75,20.87,548000.0,18.6503,18.7219,18.552,18.6593,548000.0
2007-07-31 13:00:00,20.87,20.91,20.65,20.69,1186000.0,18.6593,18.6951,18.4626,18.4984,1186000.0
2007-07-31 14:00:00,20.69,20.72,20.29,20.45,2395200.0,18.4984,18.5252,18.1407,18.2838,2395200.0
2007-07-31 15:00:00,20.45,20.63,20.15,20.23,2408400.0,18.2838,18.4447,18.0156,18.0871,2408400.0
2007-08-01 09:30:00,20.07,20.59,19.63,19.82,4419200.0,17.944,18.4089,17.5506,17.7205,4419200.0
2007-08-01 10:00:00,19.81,20.32,19.75,20.16,4286000.0,17.7116,18.1675,17.6579,18.0245,4286000.0
2007-08-01 11:00:00,20.16,20.37,20.09,20.28,2001200.0,18.0245,18.2123,17.9619,18.1318,2001200.0
2007-08-01 12:00:00,20.28,20.34,20.12,20.25,904800.0,18.1318,18.1854,17.9887,18.105,904800.0
2007-08-01 13:00:00,20.25,20.25,19.92,20.08,1262000.0,18.105,18.105,17.8099,17.953,1262000.0
2007-08-01 14:00:00,20.08,20.16,19.93,20.05,998400.0,17.953,18.0245,17.8189,17.9262,998400.0
2007-08-01 15:00:00,20.05,20.31,19.89,20.2,2028000.0,17.9262,18.1586,17.7831,18.0603,2028000.0
2007-08-02 09:30:00,20.32,20.67,20.31,20.61,1160000.0,18.1675,18.4805,18.1586,18.4268,1160000.0
2007-08-02 10:00:00,20.61,20.7,20.49,20.58,1549200.0,18.4268,18.5073,18.3195,18.4,1549200.0
2007-08-02 11:00:00,20.56,20.68,20.45,20.68,1241200.0,18.3821,18.4894,18.2838,18.4894,1241200.0
2007-08-02 12:00:00,20.68,20.69,20.51,20.55,413200.0,18.4894,18.4984,18.3374,18.3732,413200.0
2007-08-02 13:00:00,20.55,20.63,20.53,20.62,977600.0,18.3732,18.4447,18.3553,18.4358,977600.0
2007-08-02 14:00:00,20.62,20.71,20.57,20.66,1676800.0,18.4358,18.5162,18.3911,18.4715,1676800.0
2007-08-02 15:00:00,20.67,21.06,20.66,20.97,3771600.0,18.4805,18.8292,18.4715,18.7487,3771600.0
2007-08-03 09:30:00,21.03,21.05,20.77,20.8,418400.0,18.8023,18.8202,18.5699,18.5967,418400.0
2007-08-03 10:00:00,20.8,20.98,20.67,20.87,1050800.0,18.5967,18.7576,18.4805,18.6593,1050800.0
2007-08-03 11:00:00,20.86,21.04,20.85,20.99,1003600.0,18.6503,18.8113,18.6414,18.7666,1003600.0
2007-08-03 12:00:00,20.99,21.12,20.92,20.93,1025600.0,18.7666,18.8828,18.704,18.7129,1025600.0
2007-08-03 13:00:00,20.93,21.09,20.89,21.07,783200.0,18.7129,18.856,18.6772,18.8381,783200.0
2007-08-03 14:00:00,21.07,21.14,20.9,20.93,1230800.0,18.8381,18.9007,18.6861,18.7129,1230800.0
2007-08-03 15:00:00,20.94,20.97,20.71,20.72,1770800.0,18.7219,18.7487,18.5162,18.5252,1770800.0
2007-08-06 09:30:00,20.87,20.87,20.58,20.7,1110400.0,18.6593,18.6593,18.4,18.5073,1110400.0
2007-08-06 10:00:00,20.7,20.7,20.26,20.44,1474000.0,18.5073,18.5073,18.1139,18.2748,1474000.0
2007-08-06 11:00:00,20.44,20.6,20.39,20.52,952800.0,18.2748,18.4179,18.2301,18.3464,952800.0
2007-08-06 12:00:00,20.52,20.72,20.43,20.6,539600.0,18.3464,18.5252,18.2659,18.4179,539600.0
2007-08-06 13:00:00,20.6,20.65,20.44,20.49,666800.0,18.4179,18.4626,18.2748,18.3195,666800.0
2007-08-06 14:00:00,20.48,20.81,20.48,20.75,1040000.0,18.3106,18.6056,18.3106,18.552,1040000.0
2007-08-06 15:00:00,20.75,20.96,20.67,20.96,1492800.0,18.552,18.7398,18.4805,18.7398,1492800.0
2007-08-07 09:30:00,20.77,21.09,20.74,21.05,666400.0,18.5699,18.856,18.5431,18.8202,666400.0
2007-08-07 10:00:00,21.04,21.11,20.9,20.96,1489600.0,18.8113,18.8739,18.6861,18.7398,1489600.0
2007-08-07 11:00:00,20.96,20.97,20.79,20.91,1070800.0,18.7398,18.7487,18.5878,18.6951,1070800.0
2007-08-07 12:00:00,20.92,21.05,20.92,20.99,766800.0,18.704,18.8202,18.704,18.7666,766800.0
2007-08-07 13:00:00,20.98,21.08,20.93,21.07,650000.0,18.7576,18.847,18.7129,18.8381,650000.0
2007-08-07 14:00:00,21.07,21.15,20.76,21.08,1683600.0,18.8381,18.9096,18.5609,18.847,1683600.0
2007-08-07 15:00:00,21.09,21.36,21.07,21.26,2458400.0,18.856,19.0974,18.8381,19.008,2458400.0
2007-08-08 09:30:00,21.38,21.93,21.38,21.9,1443600.0,19.1153,19.607,19.1153,19.5802,1443600.0
2007-08-08 10:00:00,21.9,22.22,21.75,22.14,2070000.0,19.5802,19.8663,19.4461,19.7948,2070000.0
2007-08-08 11:00:00,22.14,22.18,21.77,21.77,1494800.0,19.7948,19.8305,19.464,19.464,1494800.0
2007-08-08 12:00:00,21.77,21.96,21.63,21.75,1301200.0,19.464,19.6338,19.3388,19.4461,1301200.0
2007-08-08 13:00:00,21.76,21.91,21.71,21.9,1051600.0,19.455,19.5891,19.4103,19.5802,1051600.0
2007-08-08 14:00:00,21.9,21.94,21.69,21.72,1238000.0,19.5802,19.6159,19.3924,19.4193,1238000.0
2007-08-08 15:00:00,21.72,21.86,21.25,21.77,2571200.0,19.4193,19.5444,18.999,19.464,2571200.0
2007-08-09 09:30:00,21.43,21.54,21.01,21.47,1216800.0,19.16,19.2583,18.7845,19.1957,1216800.0
2007-08-09 10:00:00,21.5,21.75,21.33,21.75,1139600.0,19.2226,19.4461,19.0706,19.4461,1139600.0
2007-08-09 11:00:00,21.75,22.05,21.75,22.0,1498400.0,19.4461,19.7143,19.4461,19.6696,1498400.0
2007-08-09 12:00:00,22.0,22.22,21.64,21.85,2056400.0,19.6696,19.8663,19.3477,19.5355,2056400.0
2007-08-09 13:00:00,21.85,21.98,21.75,21.81,1142000.0,19.5355,19.6517,19.4461,19.4997,1142000.0
2007-08-09 14:00:00,21.81,21.84,21.52,21.73,1155200.0,19.4997,19.5265,19.2404,19.4282,1155200.0
2007-08-09 15:00:00,21.71,21.74,21.29,21.29,2358800.0,19.4103,19.4371,19.0348,19.0348,2358800.0
2007-08-10 09:30:00,21.14,21.18,20.75,20.97,1044800.0,18.9007,18.9365,18.552,18.7487,1044800.0
2007-08-10 10:00:00,20.97,21.06,20.75,20.88,1980000.0,18.7487,18.8292,18.552,18.6682,1980000.0
2007-08-10 11:00:00,20.88,20.99,20.55,20.96,2012800.0,18.6682,18.7666,18.3732,18.7398,2012800.0
2007-08-10 12:00:00,20.96,21.08,20.57,20.59,1395600.0,18.7398,18.847,18.3911,18.4089,1395600.0
2007-08-10 13:00:00,20.6,20.86,20.59,20.63,954000.0,18.4179,18.6503,18.4089,18.4447,954000.0
2007-08-10 14:00:00,20.64,20.71,20.34,20.41,1184000.0,18.4537,18.5162,18.1854,18.248,1184000.0
2007-08-10 15:00:00,20.4,20.75,20.4,20.61,1944000.0,18.2391,18.552,18.2391,18.4268,1944000.0
2007-08-13 09:30:00,20.86,20.99,20.58,20.61,711200.0,18.6503,18.7666,18.4,18.4268,711200.0
2007-08-13 10:00:00,20.6,20.78,20.59,20.65,786800.0,18.4179,18.5788,18.4089,18.4626,786800.0
2007-08-13 11:00:00,20.66,20.88,20.58,20.76,511600.0,18.4715,18.6682,18.4,18.5609,511600.0
2007-08-13 12:00:00,20.76,20.8,20.53,20.69,436800.0,18.5609,18.5967,18.3553,18.4984,436800.0
2007-08-13 13:00:00,20.69,20.73,20.55,20.72,582400.0,18.4984,18.5341,18.3732,18.5252,582400.0
2007-08-13 14:00:00,20.73,20.75,20.58,20.68,410000.0,18.5341,18.552,18.4,18.4894,410000.0
2007-08-13 15:00:00,20.69,20.73,20.52,20.64,962400.0,18.4984,18.5341,18.3464,18.4537,962400.0
2007-08-14 09:30:00,20.72,20.9,20.6,20.78,265200.0,18.5252,18.6861,18.4179,18.5788,265200.0
2007-08-14 10:00:00,20.77,20.77,20.21,20.37,850800.0,18.5699,18.5699,18.0692,18.2123,850800.0
2007-08-14 11:00:00,20.37,20.4,20.19,20.38,792400.0,18.2123,18.2391,18.0513,18.2212,792400.0
2007-08-14 12:00:00,20.38,20.39,20.23,20.33,300800.0,18.2212,18.2301,18.0871,18.1765,300800.0
2007-08-14 13:00:00,20.34,20.35,20.15,20.15,234000.0,18.1854,18.1944,18.0156,18.0156,234000.0
2007-08-14 14:00:00,20.15,20.21,20.05,20.08,420400.0,18.0156,18.0692,17.9262,17.953,420400.0
2007-08-14 15:00:00,20.08,20.24,20.01,20.1,1036000.0,17.953,18.096,17.8904,17.9709,1036000.0
2007-08-15 09:30:00,19.91,20.12,19.51,19.84,1178800.0,17.801,17.9887,17.4434,17.7384,1178800.0
2007-08-15 10:00:00,19.84,20.08,19.7,19.9,1189200.0,17.7384,17.953,17.6132,17.792,1189200.0
2007-08-15 11:00:00,19.91,20.04,19.81,19.85,436800.0,17.801,17.9172,17.7116,17.7473,436800.0
2007-08-15 12:00:00,19.85,20.0,19.81,19.96,315600.0,17.7473,17.8814,17.7116,17.8457,315600.0
2007-08-15 13:00:00,19.94,20.21,19.88,20.12,718400.0,17.8278,18.0692,17.7742,17.9887,718400.0
2007-08-15 14:00:00,20.12,20.13,19.69,19.72,883600.0,17.9887,17.9977,17.6043,17.6311,883600.0
2007-08-15 15:00:00,19.73,19.78,19.49,19.51,1802400.0,17.64,17.6848,17.4255,17.4434,1802400.0
2007-08-16 09:30:00,19.25,19.4,18.9,19.02,1806800.0,17.2109,17.345,16.898,17.0053,1806800.0
2007-08-16 10:00:00,19.02,19.04,18.85,18.91,1664400.0,17.0053,17.0231,16.8533,16.9069,1664400.0
2007-08-16 11:00:00,18.91,19.0,18.52,18.56,1546800.0,16.9069,16.9874,16.5582,16.594,1546800.0
2007-08-16 12:00:00,18.57,18.73,18.37,18.48,1988800.0,16.6029,16.746,16.4241,16.5225,1988800.0
2007-08-16 13:00:00,18.48,18.75,18.44,18.75,1643200.0,16.5225,16.7639,16.4867,16.7639,1643200.0
2007-08-16 14:00:00,18.73,18.75,18.45,18.49,1230000.0,16.746,16.7639,16.4956,16.5314,1230000.0
2007-08-16 15:00:00,18.49,18.85,18.13,18.74,3502800.0,16.5314,16.8533,16.2095,16.7549,3502800.0
2007-08-17 09:30:00,18.98,19.12,18.36,18.45,3749600.0,16.9695,17.0947,16.4152,16.4956,3749600.0
2007-08-17 10:00:00,18.43,18.75,18.21,18.3,4528800.0,16.4778,16.7639,16.2811,16.3615,4528800.0
2007-08-17 11:00:00,18.3,18.39,18.2,18.25,3306800.0,16.3615,16.442,16.2721,16.3168,3306800.0
2007-08-17 12:00:00,18.24,18.38,18.16,18.36,1372000.0,16.3079,16.433,16.2364,16.4152,1372000.0
2007-08-17 13:00:00,18.36,18.6,18.36,18.55,1806000.0,16.4152,16.6297,16.4152,16.585,1806000.0
2007-08-17 14:00:00,18.55,18.71,18.52,18.69,2039200.0,16.585,16.7281,16.5582,16.7102,2039200.0
2007-08-17 15:00:00,18.69,18.83,18.68,18.69,3066800.0,16.7102,16.8354,16.7013,16.7102,3066800.0
2007-08-20 09:30:00,18.82,18.86,18.63,18.75,1715200.0,16.8264,16.8622,16.6566,16.7639,1715200.0
2007-08-20 10:00:00,18.75,18.92,18.71,18.9,1693200.0,16.7639,16.9158,16.7281,16.898,1693200.0
2007-08-20 11:00:00,18.9,18.91,18.77,18.79,719200.0,16.898,16.9069,16.7817,16.7996,719200.0
2007-08-20 12:00:00,18.78,18.85,18.51,18.53,682400.0,16.7907,16.8533,16.5493,16.5672,682400.0
2007-08-20 13:00:00,18.51,18.53,18.31,18.41,1230400.0,16.5493,16.5672,16.3705,16.4599,1230400.0
2007-08-20 14:00:00,18.41,18.58,18.32,18.54,1075200.0,16.4599,16.6119,16.3794,16.5761,1075200.0
2007-08-20 15:00:00,18.54,18.65,18.4,18.42,1456000.0,16.5761,16.6744,16.4509,16.4688,1456000.0
2007-08-21 09:30:00,18.31,18.56,18.24,18.32,531600.0,16.3705,16.594,16.3079,16.3794,531600.0
2007-08-21 10:00:00,18.32,18.43,17.84,17.85,2198000.0,16.3794,16.4778,15.9503,15.9592,2198000.0
2007-08-21 11:00:00,17.84,18.16,17.77,18.11,1626000.0,15.9503,16.2364,15.8877,16.1917,1626000.0
2007-08-21 12:00:00,18.11,18.14,17.89,17.97,1251200.0,16.1917,16.2185,15.995,16.0665,1251200.0
2007-08-21 13:00:00,17.96,18.04,17.91,18.0,812000.0,16.0575,16.1291,16.0128,16.0933,812000.0
2007-08-21 14:00:00,18.0,18.08,17.99,18.04,1068800.0,16.0933,16.1648,16.0844,16.1291,1068800.0
2007-08-21 15:00:00,18.05,18.34,18.04,18.14,2163200.0,16.138,16.3973,16.1291,16.2185,2163200.0
2007-08-22 09:30:00,18.38,19.16,18.25,18.97,2726000.0,16.433,17.1304,16.3168,16.9606,2726000.0
2007-08-22 10:00:00,18.97,19.0,18.61,18.63,1990000.0,16.9606,16.9874,16.6387,16.6566,1990000.0
2007-08-22 11:00:00,18.63,18.75,18.56,18.67,858400.0,16.6566,16.7639,16.594,16.6923,858400.0
2007-08-22 12:00:00,18.66,18.85,18.65,18.78,637600.0,16.6834,16.8533,16.6744,16.7907,637600.0
2007-08-22 13:00:00,18.79,18.94,18.72,18.94,710800.0,16.7996,16.9337,16.737,16.9337,710800.0
2007-08-22 14:00:00,18.94,18.94,18.72,18.75,908800.0,16.9337,16.9337,16.737,16.7639,908800.0
2007-08-22 15:00:00,18.75,18.85,18.71,18.76,1272800.0,16.7639,16.8533,16.7281,16.7728,1272800.0
2007-08-23 09:30:00,18.76,18.98,18.42,18.75,1173200.0,16.7728,16.9695,16.4688,16.7639,1173200.0
2007-08-23 10:00:00,18.76,18.84,18.71,18.76,921600.0,16.7728,16.8443,16.7281,16.7728,921600.0
2007-08-23 11:00:00,18.76,18.78,18.66,18.68,1191600.0,16.7728,16.7907,16.6834,16.7013,1191600.0
2007-08-23 12:00:00,18.68,18.72,18.56,18.58,422000.0,16.7013,16.737,16.594,16.6119,422000.0
2007-08-23 13:00:00,18.58,18.71,18.46,18.69,566000.0,16.6119,16.7281,16.5046,16.7102,566000.0
2007-08-23 14:00:00,18.69,18.73,18.57,18.6,480400.0,16.7102,16.746,16.6029,16.6297,480400.0
2007-08-23 15:00:00,18.59,18.74,18.53,18.65,663200.0,16.6208,16.7549,16.5672,16.6744,663200.0
2007-08-24 09:30:00,18.63,18.63,18.41,18.46,378000.0,16.6566,16.6566,16.4599,16.5046,378000.0
2007-08-24 10:00:00,18.45,18.53,18.3,18.34,578400.0,16.4956,16.5672,16.3615,16.3973,578400.0
2007-08-24 11:00:00,18.33,18.41,18.23,18.26,685600.0,16.3883,16.4599,16.2989,16.3258,685600.0
2007-08-24 12:00:00,18.26,18.42,18.25,18.28,829200.0,16.3258,16.4688,16.3168,16.3436,829200.0
2007-08-24 13:00:00,18.29,18.34,18.27,18.3,692800.0,16.3526,16.3973,16.3347,16.3615,692800.0
2007-08-24 14:00:00,18.3,18.41,18.29,18.34,1075200.0,16.3615,16.4599,16.3526,16.3973,1075200.0
2007-08-24 15:00:00,18.34,18.38,18.23,18.36,1675600.0,16.3973,16.433,16.2989,16.4152,1675600.0
2007-08-27 09:30:00,18.06,18.7,18.04,18.68,1452800.0,16.1469,16.7192,16.1291,16.7013,1452800.0
2007-08-27 10:00:00,18.68,18.73,18.56,18.64,1083600.0,16.7013,16.746,16.594,16.6655,1083600.0
2007-08-27 11:00:00,18.64,18.65,18.45,18.46,951600.0,16.6655,16.6744,16.4956,16.5046,951600.0
2007-08-27 12:00:00,18.47,18.5,18.32,18.4,666400.0,16.5135,16.5403,16.3794,16.4509,666400.0
2007-08-27 13:00:00,18.4,18.45,18.2,18.25,821600.0,16.4509,16.4956,16.2721,16.3168,821600.0
2007-08-27 14:00:00,18.25,18.29,18.16,18.17,783200.0,16.3168,16.3526,16.2364,16.2453,783200.0
2007-08-27 15:00:00,18.17,18.31,18.11,18.2,1564000.0,16.2453,16.3705,16.1917,16.2721,1564000.0
2007-08-28 09:30:00,18.04,18.18,18.0,18.04,531200.0,16.1291,16.2542,16.0933,16.1291,531200.0
2007-08-28 10:00:00,18.05,18.09,17.91,17.95,1043200.0,16.138,16.1738,16.0128,16.0486,1043200.0
2007-08-28 11:00:00,17.94,17.95,17.63,17.75,1074400.0,16.0397,16.0486,15.7625,15.8698,1074400.0
2007-08-28 12:00:00,17.76,17.87,17.71,17.74,697600.0,15.8787,15.9771,15.834,15.8608,697600.0
2007-08-28 13:00:00,17.75,17.86,17.68,17.8,502800.0,15.8698,15.9681,15.8072,15.9145,502800.0
2007-08-28 14:00:00,17.8,17.81,17.64,17.65,843200.0,15.9145,15.9234,15.7714,15.7804,843200.0
2007-08-28 15:00:00,17.65,17.65,17.43,17.47,2350800.0,15.7804,15.7804,15.5837,15.6194,2350800.0
2007-08-29 09:30:00,17.67,17.84,17.66,17.72,1434000.0,15.7983,15.9503,15.7893,15.843,1434000.0
2007-08-29 10:00:00,17.73,17.84,17.67,17.83,1001200.0,15.8519,15.9503,15.7983,15.9413,1001200.0
2007-08-29 11:00:00,17.83,17.94,17.77,17.93,1079200.0,15.9413,16.0397,15.8877,16.0307,1079200.0
2007-08-29 12:00:00,17.93,17.93,17.84,17.87,574800.0,16.0307,16.0307,15.9503,15.9771,574800.0
2007-08-29 13:00:00,17.87,17.93,17.83,17.83,565200.0,15.9771,16.0307,15.9413,15.9413,565200.0
2007-08-29 14:00:00,17.84,17.95,17.84,17.88,752800.0,15.9503,16.0486,15.9503,15.986,752800.0
2007-08-29 15:00:00,17.88,18.06,17.88,18.01,1538800.0,15.986,16.1469,15.986,16.1022,1538800.0
2007-08-30 09:30:00,17.85,17.9,17.76,17.76,401600.0,15.9592,16.0039,15.8787,15.8787,401600.0
2007-08-30 10:00:00,17.76,18.0,17.72,17.86,894400.0,15.8787,16.0933,15.843,15.9681,894400.0
2007-08-30 11:00:00,17.85,18.03,17.85,18.03,1022000.0,15.9592,16.1201,15.9592,16.1201,1022000.0
2007-08-30 12:00:00,18.03,18.16,17.96,18.14,1057600.0,16.1201,16.2364,16.0575,16.2185,1057600.0
2007-08-30 13:00:00,18.14,18.14,17.97,18.1,428400.0,16.2185,16.2185,16.0665,16.1827,428400.0
2007-08-30 14:00:00,18.1,18.11,17.76,17.83,893200.0,16.1827,16.1917,15.8787,15.9413,893200.0
2007-08-30 15:00:00,17.83,18.0,17.83,17.98,1982400.0,15.9413,16.0933,15.9413,16.0754,1982400.0
2007-08-31 09:30:00,18.25,18.36,18.16,18.18,1056800.0,16.3168,16.4152,16.2364,16.2542,1056800.0
2007-08-31 10:00:00,18.17,18.3,18.13,18.25,554800.0,16.2453,16.3615,16.2095,16.3168,554800.0
2007-08-31 11:00:00,18.25,18.35,18.17,18.33,615200.0,16.3168,16.4062,16.2453,16.3883,615200.0
2007-08-31 12:00:00,18.33,18.5,18.29,18.43,898000.0,16.3883,16.5403,16.3526,16.4778,898000.0
2007-08-31 13:00:00,18.43,18.44,18.29,18.37,984400.0,16.4778,16.4867,16.3526,16.4241,984400.0
2007-08-31 14:00:00,18.36,18.38,18.35,18.35,719600.0,16.4152,16.433,16.4062,16.4062,719600.0
2007-08-31 15:00:00,18.34,18.4,18.34,18.37,1326000.0,16.3973,16.4509,16.3973,16.4241,1326000.0
2007-09-04 09:30:00,18.38,18.5,18.16,18.2,533200.0,16.433,16.5403,16.2364,16.2721,533200.0
2007-09-04 10:00:00,18.21,18.31,18.18,18.22,613200.0,16.2811,16.3705,16.2542,16.29,613200.0
2007-09-04 11:00:00,18.22,18.26,18.15,18.18,735600.0,16.29,16.3258,16.2274,16.2542,735600.0
2007-09-04 12:00:00,18.18,18.19,18.06,18.07,447600.0,16.2542,16.2632,16.1469,16.1559,447600.0
2007-09-04 13:00:00,18.07,18.25,18.06,18.25,636800.0,16.1559,16.3168,16.1469,16.3168,636800.0
2007-09-04 14:00:00,18.25,18.38,18.25,18.33,1106400.0,16.3168,16.433,16.3168,16.3883,1106400.0
2007-09-04 15:00:00,18.33,18.44,18.29,18.36,1670800.0,16.3883,16.4867,16.3526,16.4152,1670800.0
2007-09-05 09:30:00,18.25,18.28,18.02,18.03,801200.0,16.3168,16.3436,16.1112,16.1201,801200.0
2007-09-05 10:00:00,18.02,18.1,17.95,18.06,948800.0,16.1112,16.1827,16.0486,16.1469,948800.0
2007-09-05 11:00:00,18.05,18.06,17.97,18.03,508400.0,16.138,16.1469,16.0665,16.1201,508400.0
2007-09-05 12:00:00,18.03,18.05,17.98,18.0,413600.0,16.1201,16.138,16.0754,16.0933,413600.0
2007-09-05 13:00:00,18.0,18.03,17.96,17.97,432400.0,16.0933,16.1201,16.0575,16.0665,432400.0
2007-09-05 14:00:00,17.98,18.0,17.8,17.9,1257600.0,16.0754,16.0933,15.9145,16.0039,1257600.0
2007-09-05 15:00:00,17.9,17.96,17.85,17.88,1346400.0,16.0039,16.0575,15.9592,15.986,1346400.0
2007-09-06 09:30:00,18.0,18.2,18.0,18.1,530400.0,16.0933,16.2721,16.0933,16.1827,530400.0
2007-09-06 10:00:00,18.11,18.11,17.95,17.97,976400.0,16.1917,16.1917,16.0486,16.0665,976400.0
2007-09-06 11:00:00,17.97,18.04,17.88,18.03,610000.0,16.0665,16.1291,15.986,16.1201,610000.0
2007-09-06 12:00:00,18.02,18.09,17.97,18.07,682400.0,16.1112,16.1738,16.0665,16.1559,682400.0
2007-09-06 13:00:00,18.07,18.08,17.95,17.99,855600.0,16.1559,16.1648,16.0486,16.0844,855600.0
2007-09-06 14:00:00,17.99,18.07,17.97,18.05,697600.0,16.0844,16.1559,16.0665,16.138,697600.0
2007-09-06 15:00:00,18.06,18.14,17.99,18.03,1586800.0,16.1469,16.2185,16.0844,16.1201,1586800.0
2007-09-07 09:30:00,17.76,17.88,17.59,17.85,737600.0,15.8787,15.986,15.7267,15.9592,737600.0
2007-09-07 10:00:00,17.86,17.94,17.74,17.75,911600.0,15.9681,16.0397,15.8608,15.8698,911600.0
2007-09-07 11:00:00,17.75,17.84,17.74,17.83,558000.0,15.8698,15.9503,15.8608,15.9413,558000.0
2007-09-07 12:00:00,17.83,17.87,17.73,17.79,520000.0,15.9413,15.9771,15.8519,15.9055,520000.0
2007-09-07 13:00:00,17.8,17.91,17.78,17.82,466400.0,15.9145,16.0128,15.8966,15.9324,466400.0
2007-09-07 14:00:00,17.81,17.83,17.73,17.74,770800.0,15.9234,15.9413,15.8519,15.8608,770800.0
2007-09-07 15:00:00,17.73,17.81,17.66,17.78,1097600.0,15.8519,15.9234,15.7893,15.8966,1097600.0
2007-09-10 09:30:00,17.97,17.97,17.45,17.48,1124800.0,16.0665,16.0665,15.6016,15.6284,1124800.0
2007-09-10 10:00:00,17.48,17.53,17.03,17.09,2625200.0,15.6284,15.6731,15.2261,15.2797,2625200.0
2007-09-10 11:00:00,17.09,17.17,17.02,17.07,2645600.0,15.2797,15.3512,15.2171,15.2618,2645600.0
2007-09-10 12:00:00,17.07,17.23,16.91,17.0,2977600.0,15.2618,15.4049,15.1188,15.1992,2977600.0
2007-09-10 13:00:00,17.0,17.14,16.98,17.03,1544400.0,15.1992,15.3244,15.1813,15.2261,1544400.0
2007-09-10 14:00:00,17.04,17.13,16.97,17.06,1472400.0,15.235,15.3155,15.1724,15.2529,1472400.0
2007-09-10 15:00:00,17.06,17.11,16.9,16.94,3450400.0,15.2529,15.2976,15.1098,15.1456,3450400.0
2007-09-11 09:30:00,16.98,17.45,16.98,17.25,1950800.0,15.1813,15.6016,15.1813,15.4227,1950800.0
2007-09-11 10:00:00,17.25,17.38,17.18,17.26,2056400.0,15.4227,15.539,15.3602,15.4317,2056400.0
2007-09-11 11:00:00,17.27,17.34,17.24,17.29,1233200.0,15.4406,15.5032,15.4138,15.4585,1233200.0
2007-09-11 12:00:00,17.29,17.3,17.18,17.23,1276000.0,15.4585,15.4675,15.3602,15.4049,1276000.0
2007-09-11 13:00:00,17.23,17.23,17.01,17.11,1653600.0,15.4049,15.4049,15.2082,15.2976,1653600.0
2007-09-11 14:00:00,17.11,17.28,17.09,17.11,2086400.0,15.2976,15.4496,15.2797,15.2976,2086400.0
2007-09-11 15:00:00,17.11,17.19,17.02,17.11,2794800.0,15.2976,15.3691,15.2171,15.2976,2794800.0
2007-09-12 09:30:00,17.43,17.56,17.3,17.42,1603600.0,15.5837,15.6999,15.4675,15.5747,1603600.0
2007-09-12 10:00:00,17.41,17.59,17.31,17.57,1656000.0,15.5658,15.7267,15.4764,15.7089,1656000.0
2007-09-12 11:00:00,17.57,17.68,17.55,17.63,1378400.0,15.7089,15.8072,15.691,15.7625,1378400.0
2007-09-12 12:00:00,17.62,17.74,17.59,17.72,1025200.0,15.7536,15.8608,15.7267,15.843,1025200.0
2007-09-12 13:00:00,17.72,17.72,17.61,17.63,856400.0,15.843,15.843,15.7446,15.7625,856400.0
2007-09-12 14:00:00,17.63,17.73,17.59,17.62,934000.0,15.7625,15.8519,15.7267,15.7536,934000.0
2007-09-12 15:00:00,17.62,17.63,17.41,17.47,1417600.0,15.7536,15.7625,15.5658,15.6194,1417600.0
2007-09-13 09:30:00,17.54,17.65,17.53,17.57,605600.0,15.682,15.7804,15.6731,15.7089,605600.0
2007-09-13 10:00:00,17.57,17.64,17.5,17.62,1246800.0,15.7089,15.7714,15.6463,15.7536,1246800.0
2007-09-13 11:00:00,17.62,17.82,17.62,17.81,1212800.0,15.7536,15.9324,15.7536,15.9234,1212800.0
2007-09-13 12:00:00,17.81,17.87,17.73,17.81,1349200.0,15.9234,15.9771,15.8519,15.9234,1349200.0
2007-09-13 13:00:00,17.81,18.03,17.8,18.02,1275200.0,15.9234,16.1201,15.9145,16.1112,1275200.0
2007-09-13 14:00:00,18.01,18.09,18.0,18.04,1436400.0,16.1022,16.1738,16.0933,16.1291,1436400.0
2007-09-13 15:00:00,18.05,18.14,17.91,17.95,3405200.0,16.138,16.2185,16.0128,16.0486,3405200.0
2007-09-14 09:30:00,17.8,17.81,17.58,17.61,847600.0,15.9145,15.9234,15.7178,15.7446,847600.0
2007-09-14 10:00:00,17.6,17.81,17.6,17.76,1552000.0,15.7357,15.9234,15.7357,15.8787,1552000.0
2007-09-14 11:00:00,17.77,17.92,17.77,17.9,1586000.0,15.8877,16.0218,15.8877,16.0039,1586000.0
2007-09-14 12:00:00,17.9,18.08,17.9,18.02,1107200.0,16.0039,16.1648,16.0039,16.1112,1107200.0
2007-09-14 13:00:00,18.01,18.11,18.01,18.11,1121600.0,16.1022,16.1917,16.1022,16.1917,1121600.0
2007-09-14 14:00:00,18.11,18.2,17.99,18.0,1250000.0,16.1917,16.2721,16.0844,16.0933,1250000.0
2007-09-14 15:00:00,18.0,18.1,17.99,18.02,1662800.0,16.0933,16.1827,16.0844,16.1112,1662800.0
2007-09-17 09:30:00,18.26,18.45,18.26,18.29,944000.0,16.3258,16.4956,16.3258,16.3526,944000.0
2007-09-17 10:00:00,18.29,18.3,18.03,18.06,1353600.0,16.3526,16.3615,16.1201,16.1469,1353600.0
2007-09-17 11:00:00,18.05,18.13,17.98,17.98,634400.0,16.138,16.2095,16.0754,16.0754,634400.0
2007-09-17 12:00:00,17.99,18.02,17.93,18.0,541600.0,16.0844,16.1112,16.0307,16.0933,541600.0
2007-09-17 13:00:00,18.0,18.03,17.98,17.99,693600.0,16.0933,16.1201,16.0754,16.0844,693600.0
2007-09-17 14:00:00,17.99,18.03,17.95,18.01,696000.0,16.0844,16.1201,16.0486,16.1022,696000.0
2007-09-17 15:00:00,18.01,18.04,17.98,17.99,849600.0,16.1022,16.1291,16.0754,16.0844,849600.0
2007-09-18 09:30:00,18.17,18.38,18.09,18.36,1171200.0,16.2453,16.433,16.1738,16.4152,1171200.0
2007-09-18 10:00:00,18.36,18.4,18.32,18.39,1238000.0,16.4152,16.4509,16.3794,16.442,1238000.0
2007-09-18 11:00:00,18.36,18.44,18.36,18.42,1010400.0,16.4152,16.4867,16.4152,16.4688,1010400.0
2007-09-18 12:00:00,18.42,18.43,18.31,18.32,512800.0,16.4688,16.4778,16.3705,16.3794,512800.0
2007-09-18 13:00:00,18.32,18.35,18.17,18.22,861200.0,16.3794,16.4062,16.2453,16.29,861200.0
2007-09-18 14:00:00,18.22,18.69,18.18,18.6,3400400.0,16.29,16.7102,16.2542,16.6297,3400400.0
2007-09-18 15:00:00,18.6,18.72,18.49,18.58,4153200.0,16.6297,16.737,16.5314,16.6119,4153200.0
2007-09-19 09:30:00,18.87,18.91,18.74,18.88,1239200.0,16.8711,16.9069,16.7549,16.8801,1239200.0
2007-09-19 10:00:00,18.88,19.01,18.88,18.93,1268000.0,16.8801,16.9963,16.8801,16.9248,1268000.0
2007-09-19 11:00:00,18.93,18.99,18.9,18.98,1984000.0,16.9248,16.9784,16.898,16.9695,1984000.0
2007-09-19 12:00:00,18.98,19.0,18.86,18.89,1267200.0,16.9695,16.9874,16.8622,16.889,1267200.0
2007-09-19 13:00:00,18.89,18.92,18.83,18.86,1678400.0,16.889,16.9158,16.8354,16.8622,1678400.0
2007-09-19 14:00:00,18.85,18.9,18.73,18.89,1600400.0,16.8533,16.898,16.746,16.889,1600400.0
2007-09-19 15:00:00,18.88,18.92,18.85,18.91,1405600.0,16.8801,16.9158,16.8533,16.9069,1405600.0
2007-09-20 09:30:00,18.83,18.93,18.54,18.59,1007200.0,16.8354,16.9248,16.5761,16.6208,1007200.0
2007-09-20 10:00:00,18.59,18.67,18.47,18.48,1264000.0,16.6208,16.6923,16.5135,16.5225,1264000.0
2007-09-20 11:00:00,18.48,18.48,18.31,18.33,1462800.0,16.5225,16.5225,16.3705,16.3883,1462800.0
2007-09-20 12:00:00,18.33,18.39,18.29,18.3,934800.0,16.3883,16.442,16.3526,16.3615,934800.0
2007-09-20 13:00:00,18.3,18.34,18.28,18.3,732800.0,16.3615,16.3973,16.3436,16.3615,732800.0
2007-09-20 14:00:00,18.3,18.3,18.18,18.27,1178800.0,16.3615,16.3615,16.2542,16.3347,1178800.0
2007-09-20 15:00:00,18.27,18.39,18.23,18.34,1768400.0,16.3347,16.442,16.2989,16.3973,1768400.0
2007-09-21 09:30:00,18.58,18.82,18.36,18.8,3800800.0,16.6119,16.8264,16.4152,16.8086,3800800.0
2007-09-21 10:00:00,18.8,18.95,18.79,18.93,1806800.0,16.8086,16.9427,16.7996,16.9248,1806800.0
2007-09-21 11:00:00,18.93,19.12,18.92,19.11,1004400.0,16.9248,17.0947,16.9158,17.0857,1004400.0
2007-09-21 12:00:00,19.11,19.22,19.05,19.07,1524400.0,17.0857,17.1841,17.0321,17.05,1524400.0
2007-09-21 13:00:00,19.07,19.08,18.96,18.99,1108000.0,17.05,17.0589,16.9516,16.9784,1108000.0
2007-09-21 14:00:00,18.99,19.01,18.92,18.99,1023600.0,16.9784,16.9963,16.9158,16.9784,1023600.0
2007-09-21 15:00:00,18.99,19.08,18.96,19.0,2004000.0,16.9784,17.0589,16.9516,16.9874,2004000.0
2007-09-24 09:30:00,19.0,19.08,18.81,18.83,890800.0,16.9874,17.0589,16.8175,16.8354,890800.0
2007-09-24 10:00:00,18.83,18.97,18.78,18.91,1251600.0,16.8354,16.9606,16.7907,16.9069,1251600.0
2007-09-24 11:00:00,18.91,18.95,18.83,18.88,1072000.0,16.9069,16.9427,16.8354,16.8801,1072000.0
2007-09-24 12:00:00,18.89,18.91,18.76,18.8,704400.0,16.889,16.9069,16.7728,16.8086,704400.0
2007-09-24 13:00:00,18.8,18.83,18.61,18.68,832400.0,16.8086,16.8354,16.6387,16.7013,832400.0
2007-09-24 14:00:00,18.68,18.7,18.56,18.61,781600.0,16.7013,16.7192,16.594,16.6387,781600.0
2007-09-24 15:00:00,18.6,18.71,18.57,18.71,1838400.0,16.6297,16.7281,16.6029,16.7281,1838400.0
2007-09-25 09:30:00,18.68,18.95,18.55,18.71,880400.0,16.7013,16.9427,16.585,16.7281,880400.0
2007-09-25 10:00:00,18.7,19.01,18.64,19.01,1104800.0,16.7192,16.9963,16.6655,16.9963,1104800.0
2007-09-25 11:00:00,19.01,19.16,18.99,19.14,1557600.0,16.9963,17.1304,16.9784,17.1125,1557600.0
2007-09-25 12:00:00,19.15,19.34,19.08,19.3,1115600.0,17.1215,17.2914,17.0589,17.2556,1115600.0
2007-09-25 13:00:00,19.29,19.32,19.22,19.27,564000.0,17.2467,17.2735,17.1841,17.2288,564000.0
2007-09-25 14:00:00,19.27,19.28,19.17,19.27,531200.0,17.2288,17.2377,17.1394,17.2288,531200.0
2007-09-25 15:00:00,19.27,19.34,19.24,19.33,1248400.0,17.2288,17.2914,17.202,17.2824,1248400.0
2007-09-26 09:30:00,19.45,19.66,19.41,19.44,746400.0,17.3897,17.5775,17.3539,17.3808,746400.0
2007-09-26 10:00:00,19.45,19.51,19.38,19.48,513600.0,17.3897,17.4434,17.3271,17.4165,513600.0
2007-09-26 11:00:00,19.48,19.63,19.45,19.51,634000.0,17.4165,17.5506,17.3897,17.4434,634000.0
2007-09-26 12:00:00,19.52,19.57,19.44,19.45,778400.0,17.4523,17.497,17.3808,17.3897,778400.0
2007-09-26 13:00:00,19.46,19.57,19.41,19.42,524000.0,17.3986,17.497,17.3539,17.3629,524000.0
2007-09-26 14:00:00,19.41,19.51,19.4,19.48,452400.0,17.3539,17.4434,17.345,17.4165,452400.0
2007-09-26 15:00:00,19.49,19.58,19.48,19.56,1266400.0,17.4255,17.5059,17.4165,17.4881,1266400.0
2007-09-27 09:30:00,19.73,19.89,19.7,19.7,1093600.0,17.64,17.7831,17.6132,17.6132,1093600.0
2007-09-27 10:00:00,19.7,19.87,19.57,19.76,1567200.0,17.6132,17.7652,17.497,17.6669,1567200.0
2007-09-27 11:00:00,19.76,19.82,19.71,19.78,586800.0,17.6669,17.7205,17.6222,17.6848,586800.0
2007-09-27 12:00:00,19.78,19.86,19.73,19.85,615600.0,17.6848,17.7563,17.64,17.7473,615600.0
2007-09-27 13:00:00,19.85,19.95,19.81,19.82,915600.0,17.7473,17.8367,17.7116,17.7205,915600.0
2007-09-27 14:00:00,19.82,19.93,19.81,19.92,1103600.0,17.7205,17.8189,17.7116,17.8099,1103600.0
2007-09-27 15:00:00,19.92,19.93,19.86,19.93,884400.0,17.8099,17.8189,17.7563,17.8189,884400.0
2007-09-28 09:30:00,20.0,20.2,19.94,20.0,534800.0,17.8814,18.0603,17.8278,17.8814,534800.0
2007-09-28 10:00:00,20.01,20.04,19.93,19.96,782000.0,17.8904,17.9172,17.8189,17.8457,782000.0
2007-09-28 11:00:00,19.96,20.01,19.93,20.0,662000.0,17.8457,17.8904,17.8189,17.8814,662000.0
2007-09-28 12:00:00,20.0,20.0,19.92,19.95,616000.0,17.8814,17.8814,17.8099,17.8367,616000.0
2007-09-28 13:00:00,19.96,20.07,19.96,20.0,473600.0,17.8457,17.944,17.8457,17.8814,473600.0
2007-09-28 14:00:00,20.0,20.03,19.92,19.94,586800.0,17.8814,17.9083,17.8099,17.8278,586800.0
2007-09-28 15:00:00,19.93,19.95,19.81,19.95,1172400.0,17.8189,17.8367,17.7116,17.8367,1172400.0
2007-10-01 09:30:00,20.11,20.35,19.96,20.32,547600.0,17.9798,18.1944,17.8457,18.1675,547600.0
2007-10-01 10:00:00,20.33,20.64,20.22,20.28,1676400.0,18.1765,18.4537,18.0781,18.1318,1676400.0
2007-10-01 11:00:00,20.28,20.54,20.28,20.51,646000.0,18.1318,18.3642,18.1318,18.3374,646000.0
2007-10-01 12:00:00,20.52,20.53,20.3,20.33,1139600.0,18.3464,18.3553,18.1497,18.1765,1139600.0
2007-10-01 13:00:00,20.32,20.48,20.32,20.48,650400.0,18.1675,18.3106,18.1675,18.3106,650400.0
2007-10-01 14:00:00,20.48,20.64,20.47,20.58,720400.0,18.3106,18.4537,18.3017,18.4,720400.0
2007-10-01 15:00:00,20.58,20.61,20.44,20.61,1380400.0,18.4,18.4268,18.2748,18.4268,1380400.0
2007-10-02 09:30:00,20.61,20.64,20.47,20.53,361600.0,18.4268,18.4537,18.3017,18.3553,361600.0
2007-10-02 10:00:00,20.5,20.53,20.39,20.41,834800.0,18.3285,18.3553,18.2301,18.248,834800.0
2007-10-02 11:00:00,20.41,20.52,20.35,20.48,1089600.0,18.248,18.3464,18.1944,18.3106,1089600.0
2007-10-02 12:00:00,20.48,20.49,20.39,20.45,304000.0,18.3106,18.3195,18.2301,18.2838,304000.0
2007-10-02 13:00:00,20.44,20.47,20.29,20.31,763200.0,18.2748,18.3017,18.1407,18.1586,763200.0
2007-10-02 14:00:00,20.31,20.46,20.29,20.43,928400.0,18.1586,18.2927,18.1407,18.2659,928400.0
2007-10-02 15:00:00,20.43,20.52,20.41,20.52,918000.0,18.2659,18.3464,18.248,18.3464,918000.0
2007-10-03 09:30:00,20.55,20.56,20.43,20.5,453600.0,18.3732,18.3821,18.2659,18.3285,453600.0
2007-10-03 10:00:00,20.51,20.71,20.47,20.59,752000.0,18.3374,18.5162,18.3017,18.4089,752000.0
2007-10-03 11:00:00,20.58,20.7,20.55,20.68,598800.0,18.4,18.5073,18.3732,18.4894,598800.0
2007-10-03 12:00:00,20.68,20.75,20.67,20.71,420000.0,18.4894,18.552,18.4805,18.5162,420000.0
2007-10-03 13:00:00,20.71,20.75,20.62,20.68,494800.0,18.5162,18.552,18.4358,18.4894,494800.0
2007-10-03 14:00:00,20.68,20.71,20.52,20.63,583600.0,18.4894,18.5162,18.3464,18.4447,583600.0
2007-10-03 15:00:00,20.63,20.75,20.62,20.71,1021200.0,18.4447,18.552,18.4358,18.5162,1021200.0
2007-10-04 09:30:00,20.79,20.93,20.74,20.85,682800.0,18.5878,18.7129,18.5431,18.6414,682800.0
2007-10-04 10:00:00,20.84,20.86,20.7,20.84,626400.0,18.6325,18.6503,18.5073,18.6325,626400.0
2007-10-04 11:00:00,20.83,20.99,20.66,20.68,931600.0,18.6235,18.7666,18.4715,18.4894,931600.0
2007-10-04 12:00:00,20.68,20.76,20.67,20.71,578000.0,18.4894,18.5609,18.4805,18.5162,578000.0
2007-10-04 13:00:00,20.71,20.78,20.69,20.73,307600.0,18.5162,18.5788,18.4984,18.5341,307600.0
2007-10-04 14:00:00,20.73,20.8,20.72,20.74,370000.0,18.5341,18.5967,18.5252,18.5431,370000.0
2007-10-04 15:00:00,20.74,20.89,20.74,20.83,735200.0,18.5431,18.6772,18.5431,18.6235,735200.0
2007-10-05 09:30:00,20.88,21.08,20.88,20.94,551200.0,18.6682,18.847,18.6682,18.7219,551200.0
2007-10-05 10:00:00,20.92,21.13,20.83,21.09,596000.0,18.704,18.8917,18.6235,18.856,596000.0
2007-10-05 11:00:00,21.08,21.24,21.05,21.22,683600.0,18.847,18.9901,18.8202,18.9722,683600.0
2007-10-05 12:00:00,21.22,21.36,21.22,21.33,518400.0,18.9722,19.0974,18.9722,19.0706,518400.0
2007-10-05 13:00:00,21.33,21.5,21.3,21.47,749200.0,19.0706,19.2226,19.0437,19.1957,749200.0
2007-10-05 14:00:00,21.45,21.49,21.38,21.45,872400.0,19.1779,19.2136,19.1153,19.1779,872400.0
2007-10-05 15:00:00,21.45,21.49,21.38,21.45,1314800.0,19.1779,19.2136,19.1153,19.1779,1314800.0
2007-10-08 09:30:00,21.32,21.37,21.04,21.06,728000.0,19.0616,19.1063,18.8113,18.8292,728000.0
2007-10-08 10:00:00,21.06,21.09,20.94,20.94,1208800.0,18.8292,18.856,18.7219,18.7219,1208800.0
2007-10-08 11:00:00,20.94,21.0,20.83,20.94,972000.0,18.7219,18.7755,18.6235,18.7219,972000.0
2007-10-08 12:00:00,20.94,21.0,20.88,20.97,656800.0,18.7219,18.7755,18.6682,18.7487,656800.0
2007-10-08 13:00:00,20.97,20.98,20.88,20.89,509600.0,18.7487,18.7576,18.6682,18.6772,509600.0
2007-10-08 14:00:00,20.9,21.0,20.84,20.96,671200.0,18.6861,18.7755,18.6325,18.7398,671200.0
2007-10-08 15:00:00,20.96,20.97,20.86,20.9,1376400.0,18.7398,18.7487,18.6503,18.6861,1376400.0
2007-10-09 09:30:00,21.02,21.03,20.9,20.98,819200.0,18.7934,18.8023,18.6861,18.7576,819200.0
2007-10-09 10:00:00,20.98,21.01,20.9,20.93,680400.0,18.7576,18.7845,18.6861,18.7129,680400.0
2007-10-09 11:00:00,20.93,20.98,20.92,20.96,520400.0,18.7129,18.7576,18.704,18.7398,520400.0
2007-10-09 12:00:00,20.96,21.01,20.92,21.0,713600.0,18.7398,18.7845,18.704,18.7755,713600.0
2007-10-09 13:00:00,21.0,21.09,20.98,21.08,501200.0,18.7755,18.856,18.7576,18.847,501200.0
2007-10-09 14:00:00,21.07,21.22,20.99,21.22,966400.0,18.8381,18.9722,18.7666,18.9722,966400.0
2007-10-09 15:00:00,21.22,21.26,21.16,21.18,1176800.0,18.9722,19.008,18.9186,18.9365,1176800.0
2007-10-10 09:30:00,21.12,21.17,20.62,21.01,1657200.0,18.8828,18.9275,18.4358,18.7845,1657200.0
2007-10-10 10:00:00,21.0,21.42,20.96,21.33,1136000.0,18.7755,19.151,18.7398,19.0706,1136000.0
2007-10-10 11:00:00,21.33,21.38,21.18,21.37,885200.0,19.0706,19.1153,18.9365,19.1063,885200.0
2007-10-10 12:00:00,21.37,21.4,21.28,21.3,726400.0,19.1063,19.1331,19.0259,19.0437,726400.0
2007-10-10 13:00:00,21.3,21.34,21.14,21.15,607200.0,19.0437,19.0795,18.9007,18.9096,607200.0
2007-10-10 14:00:00,21.16,21.3,21.11,21.27,569200.0,18.9186,19.0437,18.8739,19.0169,569200.0
2007-10-10 15:00:00,21.27,21.34,21.24,21.26,895200.0,19.0169,19.0795,18.9901,19.008,895200.0
2007-10-11 09:30:00,21.15,21.2,20.8,20.84,1225600.0,18.9096,18.9543,18.5967,18.6325,1225600.0
2007-10-11 10:00:00,20.85,20.93,20.82,20.82,1889600.0,18.6414,18.7129,18.6146,18.6146,1889600.0
2007-10-11 11:00:00,20.82,20.82,20.58,20.73,1330000.0,18.6146,18.6146,18.4,18.5341,1330000.0
2007-10-11 12:00:00,20.73,20.87,20.68,20.82,1231600.0,18.5341,18.6593,18.4894,18.6146,1231600.0
2007-10-11 13:00:00,20.82,20.9,20.76,20.77,1054400.0,18.6146,18.6861,18.5609,18.5699,1054400.0
2007-10-11 14:00:00,20.77,20.77,20.54,20.58,1700000.0,18.5699,18.5699,18.3642,18.4,1700000.0
2007-10-11 15:00:00,20.57,20.59,20.23,20.3,3365600.0,18.3911,18.4089,18.0871,18.1497,3365600.0
2007-10-12 09:30:00,20.38,20.49,20.22,20.35,742400.0,18.2212,18.3195,18.0781,18.1944,742400.0
2007-10-12 10:00:00,20.35,20.56,20.33,20.53,1076400.0,18.1944,18.3821,18.1765,18.3553,1076400.0
2007-10-12 11:00:00,20.54,20.65,20.52,20.57,1034000.0,18.3642,18.4626,18.3464,18.3911,1034000.0
2007-10-12 12:00:00,20.56,20.65,20.55,20.64,522000.0,18.3821,18.4626,18.3732,18.4537,522000.0
2007-10-12 13:00:00,20.64,20.66,20.47,20.48,788800.0,18.4537,18.4715,18.3017,18.3106,788800.0
2007-10-12 14:00:00,20.47,20.54,20.43,20.47,755600.0,18.3017,18.3642,18.2659,18.3017,755600.0
2007-10-12 15:00:00,20.47,20.5,20.43,20.46,1477200.0,18.3017,18.3285,18.2659,18.2927,1477200.0
2007-10-15 09:30:00,20.41,20.42,20.0,20.01,754400.0,18.248,18.257,17.8814,17.8904,754400.0
2007-10-15 10:00:00,20.0,20.06,19.87,19.99,1260000.0,17.8814,17.9351,17.7652,17.8725,1260000.0
2007-10-15 11:00:00,19.99,19.99,19.76,19.92,1017200.0,17.8725,17.8725,17.6669,17.8099,1017200.0
2007-10-15 12:00:00,19.91,19.92,19.81,19.83,812400.0,17.801,17.8099,17.7116,17.7295,812400.0
2007-10-15 13:00:00,19.84,20.0,19.72,20.0,1006400.0,17.7384,17.8814,17.6311,17.8814,1006400.0
2007-10-15 14:00:00,20.0,20.05,19.9,20.0,978000.0,17.8814,17.9262,17.792,17.8814,978000.0
2007-10-15 15:00:00,20.0,20.1,19.9,20.09,1633600.0,17.8814,17.9709,17.792,17.9619,1633600.0
2007-10-16 09:30:00,20.1,20.31,19.93,20.21,652000.0,17.9709,18.1586,17.8189,18.0692,652000.0
2007-10-16 10:00:00,20.21,20.23,19.95,20.11,854000.0,18.0692,18.0871,17.8367,17.9798,854000.0
2007-10-16 11:00:00,20.1,20.11,19.68,19.69,2073200.0,17.9709,17.9798,17.5953,17.6043,2073200.0
2007-10-16 12:00:00,19.68,19.78,19.66,19.74,992400.0,17.5953,17.6848,17.5775,17.649,992400.0
2007-10-16 13:00:00,19.73,19.75,19.61,19.61,839600.0,17.64,17.6579,17.5328,17.5328,839600.0
2007-10-16 14:00:00,19.62,19.85,19.59,19.76,1287200.0,17.5417,17.7473,17.5149,17.6669,1287200.0
2007-10-16 15:00:00,19.76,19.95,19.75,19.95,1335200.0,17.6669,17.8367,17.6579,17.8367,1335200.0
2007-10-17 09:30:00,20.55,20.68,20.33,20.5,808600.0,18.3732,18.4894,18.1765,18.3285,808600.0
2007-10-17 10:00:00,20.49,20.78,20.48,20.77,990800.0,18.3195,18.5788,18.3106,18.5699,990800.0
2007-10-17 11:00:00,20.77,20.85,20.7,20.79,656800.0,18.5699,18.6414,18.5073,18.5878,656800.0
2007-10-17 12:00:00,20.79,20.79,20.55,20.56,630200.0,18.5878,18.5878,18.3732,18.3821,630200.0
2007-10-17 13:00:00,20.56,20.56,20.31,20.39,883000.0,18.3821,18.3821,18.1586,18.2301,883000.0
2007-10-17 14:00:00,20.39,20.58,20.36,20.58,645000.0,18.2301,18.4,18.2033,18.4,645000.0
2007-10-17 15:00:00,20.58,20.81,20.53,20.81,1574800.0,18.4,18.6056,18.3553,18.6056,1574800.0
2007-10-18 09:30:00,20.58,20.9,20.38,20.65,499200.0,18.4,18.6861,18.2212,18.4626,499200.0
2007-10-18 10:00:00,20.63,20.78,20.3,20.36,772400.0,18.4447,18.5788,18.1497,18.2033,772400.0
2007-10-18 11:00:00,20.36,20.53,20.33,20.48,456600.0,18.2033,18.3553,18.1765,18.3106,456600.0
2007-10-18 12:00:00,20.48,20.57,20.43,20.54,374600.0,18.3106,18.3911,18.2659,18.3642,374600.0
2007-10-18 13:00:00,20.55,20.8,20.45,20.77,516200.0,18.3732,18.5967,18.2838,18.5699,516200.0
2007-10-18 14:00:00,20.76,20.87,20.73,20.75,688600.0,18.5609,18.6593,18.5341,18.552,688600.0
2007-10-18 15:00:00,20.75,20.92,20.75,20.91,1325400.0,18.552,18.704,18.552,18.6951,1325400.0
2007-10-19 09:30:00,21.03,21.08,20.58,20.63,1584400.0,18.8023,18.847,18.4,18.4447,1584400.0
2007-10-19 10:00:00,20.61,20.66,20.17,20.18,790200.0,18.4268,18.4715,18.0334,18.0424,790200.0
2007-10-19 11:00:00,20.18,20.5,20.17,20.47,496600.0,18.0424,18.3285,18.0334,18.3017,496600.0
2007-10-19 12:00:00,20.47,20.48,20.33,20.33,381000.0,18.3017,18.3106,18.1765,18.1765,381000.0
2007-10-19 13:00:00,20.34,20.34,20.07,20.15,708600.0,18.1854,18.1854,17.944,18.0156,708600.0
2007-10-19 14:00:00,20.15,20.15,20.0,20.02,940600.0,18.0156,18.0156,17.8814,17.8993,940600.0
2007-10-19 15:00:00,20.03,20.16,20.01,20.01,1777200.0,17.9083,18.0245,17.8904,17.8904,1777200.0
2007-10-22 09:30:00,19.86,20.0,19.77,19.81,629600.0,17.7563,17.8814,17.6758,17.7116,629600.0
2007-10-22 10:00:00,19.81,20.21,19.8,20.2,831000.0,17.7116,18.0692,17.7026,18.0603,831000.0
2007-10-22 11:00:00,20.2,20.3,20.06,20.13,744600.0,18.0603,18.1497,17.9351,17.9977,744600.0
2007-10-22 12:00:00,20.13,20.17,19.97,20.11,408000.0,17.9977,18.0334,17.8546,17.9798,408000.0
2007-10-22 13:00:00,20.1,20.2,20.07,20.07,309600.0,17.9709,18.0603,17.944,17.944,309600.0
2007-10-22 14:00:00,20.07,20.15,20.0,20.0,308000.0,17.944,18.0156,17.8814,17.8814,308000.0
2007-10-22 15:00:00,20.0,20.18,19.93,20.15,644200.0,17.8814,18.0424,17.8189,18.0156,644200.0
2007-10-23 09:30:00,20.08,20.49,20.03,20.35,440400.0,17.953,18.3195,17.9083,18.1944,440400.0
2007-10-23 10:00:00,20.35,20.43,20.09,20.11,386200.0,18.1944,18.2659,17.9619,17.9798,386200.0
2007-10-23 11:00:00,20.11,20.16,19.83,19.98,502000.0,17.9798,18.0245,17.7295,17.8636,502000.0
2007-10-23 12:00:00,19.98,20.04,19.88,20.01,289200.0,17.8636,17.9172,17.7742,17.8904,289200.0
2007-10-23 13:00:00,20.01,20.02,19.8,19.83,484600.0,17.8904,17.8993,17.7026,17.7295,484600.0
2007-10-23 14:00:00,19.83,20.2,19.81,20.11,856200.0,17.7295,18.0603,17.7116,17.9798,856200.0
2007-10-23 15:00:00,20.11,20.32,20.11,20.31,1251400.0,17.9798,18.1675,17.9798,18.1586,1251400.0
2007-10-24 09:30:00,20.04,20.31,20.01,20.25,425800.0,17.9172,18.1586,17.8904,18.105,425800.0
2007-10-24 10:00:00,20.23,20.25,19.84,19.84,815200.0,18.0871,18.105,17.7384,17.7384,815200.0
2007-10-24 11:00:00,19.85,19.86,19.39,19.45,1308800.0,17.7473,17.7563,17.3361,17.3897,1308800.0
2007-10-24 12:00:00,19.45,19.61,19.38,19.4,931000.0,17.3897,17.5328,17.3271,17.345,931000.0
2007-10-24 13:00:00,19.4,19.5,19.2,19.21,756200.0,17.345,17.4344,17.1662,17.1751,756200.0
2007-10-24 14:00:00,19.22,19.41,19.16,19.35,1352600.0,17.1841,17.3539,17.1304,17.3003,1352600.0
2007-10-24 15:00:00,19.35,19.59,19.27,19.59,1672200.0,17.3003,17.5149,17.2288,17.5149,1672200.0
2007-10-25 09:30:00,19.95,20.0,19.68,19.68,478200.0,17.8367,17.8814,17.5953,17.5953,478200.0
2007-10-25 10:00:00,19.68,20.1,19.68,20.02,690000.0,17.5953,17.9709,17.5953,17.8993,690000.0
2007-10-25 11:00:00,20.02,20.03,19.61,19.64,405600.0,17.8993,17.9083,17.5328,17.5596,405600.0
2007-10-25 12:00:00,19.64,19.74,19.56,19.58,341400.0,17.5596,17.649,17.4881,17.5059,341400.0
2007-10-25 13:00:00,19.58,19.58,19.28,19.34,691600.0,17.5059,17.5059,17.2377,17.2914,691600.0
2007-10-25 14:00:00,19.34,19.53,19.25,19.53,628000.0,17.2914,17.4612,17.2109,17.4612,628000.0
2007-10-25 15:00:00,19.53,19.64,19.45,19.6,983200.0,17.4612,17.5596,17.3897,17.5238,983200.0
2007-10-26 09:30:00,19.92,20.08,19.56,19.61,391000.0,17.8099,17.953,17.4881,17.5328,391000.0
2007-10-26 10:00:00,19.59,19.74,19.5,19.72,493800.0,17.5149,17.649,17.4344,17.6311,493800.0
2007-10-26 11:00:00,19.73,19.97,19.73,19.81,772200.0,17.64,17.8546,17.64,17.7116,772200.0
2007-10-26 12:00:00,19.8,20.06,19.72,20.02,814400.0,17.7026,17.9351,17.6311,17.8993,814400.0
2007-10-26 13:00:00,20.03,20.1,19.97,19.97,776200.0,17.9083,17.9709,17.8546,17.8546,776200.0
2007-10-26 14:00:00,19.97,20.04,19.95,19.95,534200.0,17.8546,17.9172,17.8367,17.8367,534200.0
2007-10-26 15:00:00,19.95,20.0,19.83,19.99,1164600.0,17.8367,17.8814,17.7295,17.8725,1164600.0
2007-10-29 09:30:00,20.13,20.4,20.13,20.21,285400.0,17.9977,18.2391,17.9977,18.0692,285400.0
2007-10-29 10:00:00,20.22,20.35,20.13,20.25,481400.0,18.0781,18.1944,17.9977,18.105,481400.0
2007-10-29 11:00:00,20.25,20.43,20.21,20.29,344200.0,18.105,18.2659,18.0692,18.1407,344200.0
2007-10-29 12:00:00,20.29,20.4,20.21,20.22,377800.0,18.1407,18.2391,18.0692,18.0781,377800.0
2007-10-29 13:00:00,20.22,20.27,20.1,20.25,280000.0,18.0781,18.1228,17.9709,18.105,280000.0
2007-10-29 14:00:00,20.25,20.27,20.1,20.19,292200.0,18.105,18.1228,17.9709,18.0513,292200.0
2007-10-29 15:00:00,20.2,20.22,20.0,20.18,802600.0,18.0603,18.0781,17.8814,18.0424,802600.0
2007-10-30 09:30:00,20.06,20.25,19.93,20.18,291200.0,17.9351,18.105,17.8189,18.0424,291200.0
2007-10-30 10:00:00,20.17,20.25,20.13,20.22,310000.0,18.0334,18.105,17.9977,18.0781,310000.0
2007-10-30 11:00:00,20.22,20.27,20.16,20.17,413000.0,18.0781,18.1228,18.0245,18.0334,413000.0
2007-10-30 12:00:00,20.15,20.22,20.12,20.15,232200.0,18.0156,18.0781,17.9887,18.0156,232200.0
2007-10-30 13:00:00,20.15,20.25,20.08,20.23,272800.0,18.0156,18.105,17.953,18.0871,272800.0
2007-10-30 14:00:00,20.23,20.38,20.2,20.34,396600.0,18.0871,18.2212,18.0603,18.1854,396600.0
2007-10-30 15:00:00,20.33,20.4,20.16,20.21,752800.0,18.1765,18.2391,18.0245,18.0692,752800.0
2007-10-31 09:30:00,20.38,20.4,20.08,20.35,410800.0,18.2212,18.2391,17.953,18.1944,410800.0
2007-10-31 10:00:00,20.35,20.38,20.17,20.22,295600.0,18.1944,18.2212,18.0334,18.0781,295600.0
2007-10-31 11:00:00,20.21,20.36,20.19,20.29,348200.0,18.0692,18.2033,18.0513,18.1407,348200.0
2007-10-31 12:00:00,20.29,20.31,20.17,20.19,243000.0,18.1407,18.1586,18.0334,18.0513,243000.0
2007-10-31 13:00:00,20.18,20.27,20.14,20.27,280200.0,18.0424,18.1228,18.0066,18.1228,280200.0
2007-10-31 14:00:00,20.26,20.54,19.92,20.47,921400.0,18.1139,18.3642,17.8099,18.3017,921400.0
2007-10-31 15:00:00,20.47,20.73,20.32,20.73,1687600.0,18.3017,18.5341,18.1675,18.5341,1687600.0
2007-11-01 09:30:00,20.7,21.0,20.43,20.47,772200.0,18.5073,18.7755,18.2659,18.3017,772200.0
2007-11-01 10:00:00,20.46,20.53,20.18,20.48,900000.0,18.2927,18.3553,18.0424,18.3106,900000.0
2007-11-01 11:00:00,20.49,20.49,20.33,20.49,564000.0,18.3195,18.3195,18.1765,18.3195,564000.0
2007-11-01 12:00:00,20.49,20.5,20.27,20.36,539600.0,18.3195,18.3285,18.1228,18.2033,539600.0
2007-11-01 13:00:00,20.37,20.5,20.2,20.2,492800.0,18.2123,18.3285,18.0603,18.0603,492800.0
2007-11-01 14:00:00,20.21,20.26,20.13,20.16,574000.0,18.0692,18.1139,17.9977,18.0245,574000.0
2007-11-01 15:00:00,20.15,20.18,19.77,19.84,1466800.0,18.0156,18.0424,17.6758,17.7384,1466800.0
2007-11-02 09:30:00,20.18,20.35,19.88,20.11,849400.0,18.0424,18.1944,17.7742,17.9798,849400.0
2007-11-02 10:00:00,20.1,20.28,20.02,20.19,729000.0,17.9709,18.1318,17.8993,18.0513,729000.0
2007-11-02 11:00:00,20.2,20.37,20.11,20.22,1047400.0,18.0603,18.2123,17.9798,18.0781,1047400.0
2007-11-02 12:00:00,20.22,20.55,20.2,20.54,511400.0,18.0781,18.3732,18.0603,18.3642,511400.0
2007-11-02 13:00:00,20.55,20.61,20.4,20.48,530200.0,18.3732,18.4268,18.2391,18.3106,530200.0
2007-11-02 14:00:00,20.48,20.51,20.27,20.29,691400.0,18.3106,18.3374,18.1228,18.1407,691400.0
2007-11-02 15:00:00,20.29,20.48,20.27,20.46,924800.0,18.1407,18.3106,18.1228,18.2927,924800.0
2007-11-05 09:30:00,20.45,20.45,19.93,19.99,953600.0,18.2838,18.2838,17.8189,17.8725,953600.0
2007-11-05 10:00:00,20.0,20.01,19.53,19.84,1494000.0,17.8814,17.8904,17.4612,17.7384,1494000.0
2007-11-05 11:00:00,19.83,19.98,19.63,19.75,685600.0,17.7295,17.8636,17.5506,17.6579,685600.0
2007-11-05 12:00:00,19.75,19.77,19.47,19.73,756800.0,17.6579,17.6758,17.4076,17.64,756800.0
2007-11-05 13:00:00,19.74,19.8,19.53,19.58,658000.0,17.649,17.7026,17.4612,17.5059,658000.0
2007-11-05 14:00:00,19.58,19.62,19.41,19.53,1205400.0,17.5059,17.5417,17.3539,17.4612,1205400.0
2007-11-05 15:00:00,19.53,19.86,19.5,19.81,2246200.0,17.4612,17.7563,17.4344,17.7116,2246200.0
2007-11-06 09:30:00,16.45,17.0,15.58,16.68,11713400.0,14.7075,15.1992,13.9296,14.9131,11713400.0
2007-11-06 10:00:00,16.67,17.35,16.17,16.46,13741600.0,14.9042,15.5122,14.4571,14.7164,13741600.0
2007-11-06 11:00:00,16.46,16.6,15.99,16.01,5955800.0,14.7164,14.8416,14.2962,14.3141,5955800.0
2007-11-06 12:00:00,16.02,16.2,15.84,16.08,5529000.0,14.323,14.484,14.1621,14.3767,5529000.0
2007-11-06 13:00:00,16.08,16.43,15.98,16.29,7156800.0,14.3767,14.6896,14.2873,14.5644,7156800.0
2007-11-06 14:00:00,16.3,16.3,15.63,15.74,7911000.0,14.5734,14.5734,13.9744,14.0727,7911000.0
2007-11-06 15:00:00,15.74,16.06,15.64,16.02,7597200.0,14.0727,14.3588,13.9833,14.323,7597200.0
2007-11-07 09:30:00,16.09,16.26,15.98,16.1,3806800.0,14.3856,14.5376,14.2873,14.3946,3806800.0
2007-11-07 10:00:00,16.1,16.7,16.04,16.5,5612600.0,14.3946,14.931,14.3409,14.7522,5612600.0
2007-11-07 11:00:00,16.5,17.24,16.47,16.72,5090400.0,14.7522,15.4138,14.7254,14.9489,5090400.0
2007-11-07 12:00:00,16.71,16.8,16.55,16.6,2154000.0,14.9399,15.0204,14.7969,14.8416,2154000.0
2007-11-07 13:00:00,16.6,16.93,16.55,16.83,1678000.0,14.8416,15.1366,14.7969,15.0472,1678000.0
2007-11-07 14:00:00,16.83,16.93,16.65,16.82,1939400.0,15.0472,15.1366,14.8863,15.0383,1939400.0
2007-11-07 15:00:00,16.82,16.96,16.54,16.56,3216400.0,15.0383,15.1635,14.788,14.8058,3216400.0
2007-11-08 09:30:00,16.67,16.81,16.48,16.54,1002800.0,14.9042,15.0294,14.7343,14.788,1002800.0
2007-11-08 10:00:00,16.54,16.67,16.48,16.6,1749800.0,14.788,14.9042,14.7343,14.8416,1749800.0
2007-11-08 11:00:00,16.6,16.72,16.53,16.55,1916800.0,14.8416,14.9489,14.779,14.7969,1916800.0
2007-11-08 12:00:00,16.55,16.55,15.7,15.71,2227000.0,14.7969,14.7969,14.0369,14.0459,2227000.0
2007-11-08 13:00:00,15.7,15.73,15.0,15.5,4883800.0,14.0369,14.0638,13.4111,13.8581,4883800.0
2007-11-08 14:00:00,15.5,15.63,15.4,15.62,2748800.0,13.8581,13.9744,13.7687,13.9654,2748800.0
2007-11-08 15:00:00,15.62,15.88,15.59,15.76,3370200.0,13.9654,14.1979,13.9386,14.0906,3370200.0
2007-11-09 09:30:00,15.28,15.63,15.03,15.52,1796600.0,13.6614,13.9744,13.4379,13.876,1796600.0
2007-11-09 10:00:00,15.52,15.75,15.45,15.63,2362200.0,13.876,14.0816,13.8134,13.9744,2362200.0
2007-11-09 11:00:00,15.63,15.98,15.52,15.96,2452400.0,13.9744,14.2873,13.876,14.2694,2452400.0
2007-11-09 12:00:00,15.96,16.12,15.84,15.9,2341200.0,14.2694,14.4124,14.1621,14.2158,2341200.0
2007-11-09 13:00:00,15.88,15.97,15.76,15.79,1659400.0,14.1979,14.2783,14.0906,14.1174,1659400.0
2007-11-09 14:00:00,15.78,15.93,15.72,15.8,2195000.0,14.1085,14.2426,14.0548,14.1263,2195000.0
2007-11-09 15:00:00,15.8,15.85,15.4,15.4,2814400.0,14.1263,14.171,13.7687,13.7687,2814400.0
2007-11-12 09:30:00,15.49,15.52,14.96,15.51,1709800.0,13.8492,13.876,13.3753,13.8671,1709800.0
2007-11-12 10:00:00,15.49,15.5,15.27,15.4,2019200.0,13.8492,13.8581,13.6525,13.7687,2019200.0
2007-11-12 11:00:00,15.4,15.77,15.37,15.38,2071200.0,13.7687,14.0995,13.7419,13.7508,2071200.0
2007-11-12 12:00:00,15.38,15.55,15.34,15.4,952600.0,13.7508,13.9028,13.7151,13.7687,952600.0
2007-11-12 13:00:00,15.4,15.5,15.36,15.4,797600.0,13.7687,13.8581,13.733,13.7687,797600.0
2007-11-12 14:00:00,15.4,15.56,15.37,15.55,949400.0,13.7687,13.9118,13.7419,13.9028,949400.0
2007-11-12 15:00:00,15.54,15.62,15.35,15.39,2744000.0,13.8939,13.9654,13.724,13.7598,2744000.0
2007-11-13 09:30:00,15.57,15.84,15.52,15.8,1011400.0,13.9207,14.1621,13.876,14.1263,1011400.0
2007-11-13 10:00:00,15.8,16.01,15.75,15.94,1453600.0,14.1263,14.3141,14.0816,14.2515,1453600.0
2007-11-13 11:00:00,15.93,16.25,15.93,16.0,1240200.0,14.2426,14.5287,14.2426,14.3052,1240200.0
2007-11-13 12:00:00,16.0,16.13,15.99,16.03,1060000.0,14.3052,14.4214,14.2962,14.332,1060000.0
2007-11-13 13:00:00,16.03,16.15,16.0,16.08,999600.0,14.332,14.4393,14.3052,14.3767,999600.0
2007-11-13 14:00:00,16.07,16.11,15.96,16.0,2046400.0,14.3677,14.4035,14.2694,14.3052,2046400.0
2007-11-13 15:00:00,16.0,16.17,16.0,16.15,2629400.0,14.3052,14.4571,14.3052,14.4393,2629400.0
2007-11-14 09:30:00,16.29,16.35,15.9,15.93,951800.0,14.5644,14.6181,14.2158,14.2426,951800.0
2007-11-14 10:00:00,15.94,16.04,15.88,15.91,1259600.0,14.2515,14.3409,14.1979,14.2247,1259600.0
2007-11-14 11:00:00,15.9,15.99,15.79,15.81,1053400.0,14.2158,14.2962,14.1174,14.1353,1053400.0
2007-11-14 12:00:00,15.81,15.92,15.77,15.88,717200.0,14.1353,14.2336,14.0995,14.1979,717200.0
2007-11-14 13:00:00,15.87,15.92,15.85,15.87,677400.0,14.1889,14.2336,14.171,14.1889,677400.0
2007-11-14 14:00:00,15.87,16.02,15.78,15.81,1098400.0,14.1889,14.323,14.1085,14.1353,1098400.0
2007-11-14 15:00:00,15.81,15.84,15.37,15.43,3081600.0,14.1353,14.1621,13.7419,13.7955,3081600.0
2007-11-15 09:30:00,15.43,15.6,15.35,15.47,1122600.0,13.7955,13.9475,13.724,13.8313,1122600.0
2007-11-15 10:00:00,15.47,15.67,15.46,15.56,1009400.0,13.8313,14.0101,13.8224,13.9118,1009400.0
2007-11-15 11:00:00,15.56,15.71,15.55,15.68,705400.0,13.9118,14.0459,13.9028,14.0191,705400.0
2007-11-15 12:00:00,15.68,15.83,15.68,15.74,1138000.0,14.0191,14.1532,14.0191,14.0727,1138000.0
2007-11-15 13:00:00,15.74,15.87,15.72,15.76,992000.0,14.0727,14.1889,14.0548,14.0906,992000.0
2007-11-15 14:00:00,15.76,15.85,15.63,15.64,1146000.0,14.0906,14.171,13.9744,13.9833,1146000.0
2007-11-15 15:00:00,15.64,15.72,15.41,15.54,2509000.0,13.9833,14.0548,13.7777,13.8939,2509000.0
2007-11-16 09:30:00,15.74,15.97,15.55,15.69,1452400.0,14.0727,14.2783,13.9028,14.028,1452400.0
2007-11-16 10:00:00,15.68,15.88,15.65,15.84,1218000.0,14.0191,14.1979,13.9922,14.1621,1218000.0
2007-11-16 11:00:00,15.85,15.95,15.72,15.74,1144000.0,14.171,14.2605,14.0548,14.0727,1144000.0
2007-11-16 12:00:00,15.74,15.81,15.64,15.65,973000.0,14.0727,14.1353,13.9833,13.9922,973000.0
2007-11-16 13:00:00,15.66,15.67,15.51,15.61,901200.0,14.0012,14.0101,13.8671,13.9565,901200.0
2007-11-16 14:00:00,15.62,15.62,15.49,15.56,1064000.0,13.9654,13.9654,13.8492,13.9118,1064000.0
2007-11-16 15:00:00,15.56,15.79,15.53,15.68,2263800.0,13.9118,14.1174,13.8849,14.0191,2263800.0
2007-11-19 09:30:00,15.67,15.69,15.42,15.49,554400.0,14.0101,14.028,13.7866,13.8492,554400.0
2007-11-19 10:00:00,15.48,15.49,15.38,15.45,985000.0,13.8402,13.8492,13.7508,13.8134,985000.0
2007-11-19 11:00:00,15.45,15.47,15.4,15.45,691000.0,13.8134,13.8313,13.7687,13.8134,691000.0
2007-11-19 12:00:00,15.45,15.54,15.4,15.48,998400.0,13.8134,13.8939,13.7687,13.8402,998400.0
2007-11-19 13:00:00,15.48,15.53,15.4,15.42,695600.0,13.8402,13.8849,13.7687,13.7866,695600.0
2007-11-19 14:00:00,15.42,15.49,15.38,15.4,1410000.0,13.7866,13.8492,13.7508,13.7687,1410000.0
2007-11-19 15:00:00,15.4,15.45,15.25,15.26,2317200.0,13.7687,13.8134,13.6346,13.6435,2317200.0
2007-11-20 09:30:00,15.38,15.54,15.27,15.39,503400.0,13.7508,13.8939,13.6525,13.7598,503400.0
2007-11-20 10:00:00,15.38,15.43,15.3,15.36,870600.0,13.7508,13.7955,13.6793,13.733,870600.0
2007-11-20 11:00:00,15.36,15.53,15.35,15.45,881200.0,13.733,13.8849,13.724,13.8134,881200.0
2007-11-20 12:00:00,15.46,15.46,15.05,15.13,1275800.0,13.8224,13.8224,13.4558,13.5273,1275800.0
2007-11-20 13:00:00,15.13,15.15,14.86,15.03,1551000.0,13.5273,13.5452,13.2859,13.4379,1551000.0
2007-11-20 14:00:00,15.03,15.12,14.74,14.8,1702000.0,13.4379,13.5184,13.1786,13.2323,1702000.0
2007-11-20 15:00:00,14.8,15.05,14.72,14.97,2741000.0,13.2323,13.4558,13.1607,13.3843,2741000.0
2007-11-21 09:30:00,15.05,15.05,14.75,14.84,675200.0,13.4558,13.4558,13.1876,13.268,675200.0
2007-11-21 10:00:00,14.84,14.96,14.73,14.87,1230400.0,13.268,13.3753,13.1697,13.2949,1230400.0
2007-11-21 11:00:00,14.87,15.24,14.83,15.09,1137600.0,13.2949,13.6257,13.2591,13.4916,1137600.0
2007-11-21 12:00:00,15.1,15.24,15.0,15.21,750200.0,13.5005,13.6257,13.4111,13.5988,750200.0
2007-11-21 13:00:00,15.21,15.29,15.07,15.1,646000.0,13.5988,13.6704,13.4737,13.5005,646000.0
2007-11-21 14:00:00,15.1,15.3,15.09,15.29,943800.0,13.5005,13.6793,13.4916,13.6704,943800.0
2007-11-21 15:00:00,15.29,15.34,15.05,15.06,1558200.0,13.6704,13.7151,13.4558,13.4647,1558200.0
2007-11-23 09:30:00,15.21,15.24,15.0,15.01,318800.0,13.5988,13.6257,13.4111,13.42,318800.0
2007-11-23 10:00:00,15.01,15.1,14.97,15.1,325200.0,13.42,13.5005,13.3843,13.5005,325200.0
2007-11-23 11:00:00,15.1,15.2,14.97,15.14,275000.0,13.5005,13.5899,13.3843,13.5363,275000.0
2007-11-23 12:00:00,15.15,15.3,15.13,15.22,654600.0,13.5452,13.6793,13.5273,13.6078,654600.0
2007-11-26 09:30:00,15.03,15.33,15.03,15.17,478000.0,13.4379,13.7061,13.4379,13.5631,478000.0
2007-11-26 10:00:00,15.18,15.29,15.17,15.2,535600.0,13.572,13.6704,13.5631,13.5899,535600.0
2007-11-26 11:00:00,15.21,15.28,15.18,15.2,524000.0,13.5988,13.6614,13.572,13.5899,524000.0
2007-11-26 12:00:00,15.2,15.35,15.2,15.34,559400.0,13.5899,13.724,13.5899,13.7151,559400.0
2007-11-26 13:00:00,15.34,15.36,15.13,15.13,450800.0,13.7151,13.733,13.5273,13.5273,450800.0
2007-11-26 14:00:00,15.14,15.17,15.06,15.1,546200.0,13.5363,13.5631,13.4647,13.5005,546200.0
2007-11-26 15:00:00,15.1,15.11,14.86,14.92,1641000.0,13.5005,13.5094,13.2859,13.3396,1641000.0
2007-11-27 09:30:00,15.18,15.2,14.77,15.05,547400.0,13.572,13.5899,13.2054,13.4558,547400.0
2007-11-27 10:00:00,15.05,15.36,14.91,15.3,900000.0,13.4558,13.733,13.3306,13.6793,900000.0
2007-11-27 11:00:00,15.3,15.31,15.17,15.22,728800.0,13.6793,13.6882,13.5631,13.6078,728800.0
2007-11-27 12:00:00,15.22,15.24,15.12,15.2,434800.0,13.6078,13.6257,13.5184,13.5899,434800.0
2007-11-27 13:00:00,15.2,15.31,15.11,15.13,669600.0,13.5899,13.6882,13.5094,13.5273,669600.0
2007-11-27 14:00:00,15.13,15.17,15.0,15.08,747200.0,13.5273,13.5631,13.4111,13.4826,747200.0
2007-11-27 15:00:00,15.08,15.25,15.0,15.2,1127000.0,13.4826,13.6346,13.4111,13.5899,1127000.0
2007-11-28 09:30:00,15.4,15.96,15.27,15.7,846400.0,13.7687,14.2694,13.6525,14.0369,846400.0
2007-11-28 10:00:00,15.71,16.25,15.58,16.25,1971000.0,14.0459,14.5287,13.9296,14.5287,1971000.0
2007-11-28 11:00:00,16.25,16.33,16.0,16.13,1301800.0,14.5287,14.6002,14.3052,14.4214,1301800.0
2007-11-28 12:00:00,16.12,16.18,16.03,16.03,1409400.0,14.4124,14.4661,14.332,14.332,1409400.0
2007-11-28 13:00:00,16.03,16.34,16.03,16.33,1069000.0,14.332,14.6091,14.332,14.6002,1069000.0
2007-11-28 14:00:00,16.33,16.35,16.16,16.19,958600.0,14.6002,14.6181,14.4482,14.475,958600.0
2007-11-28 15:00:00,16.18,16.32,16.18,16.27,1596000.0,14.4661,14.5913,14.4661,14.5466,1596000.0
2007-11-29 09:30:00,16.13,16.27,15.97,15.99,875600.0,14.4214,14.5466,14.2783,14.2962,875600.0
2007-11-29 10:00:00,15.98,16.0,15.88,15.95,767800.0,14.2873,14.3052,14.1979,14.2605,767800.0
2007-11-29 11:00:00,15.95,16.07,15.9,16.0,767600.0,14.2605,14.3677,14.2158,14.3052,767600.0
2007-11-29 12:00:00,15.99,16.02,15.84,15.88,720200.0,14.2962,14.323,14.1621,14.1979,720200.0
2007-11-29 13:00:00,15.88,15.94,15.75,15.86,729200.0,14.1979,14.2515,14.0816,14.18,729200.0
2007-11-29 14:00:00,15.85,15.92,15.79,15.82,848200.0,14.171,14.2336,14.1174,14.1442,848200.0
2007-11-29 15:00:00,15.83,15.87,15.74,15.79,1372000.0,14.1532,14.1889,14.0727,14.1174,1372000.0
2007-11-30 09:30:00,16.07,16.23,15.92,15.93,480200.0,14.3677,14.5108,14.2336,14.2426,480200.0
2007-11-30 10:00:00,15.93,15.95,15.72,15.81,901400.0,14.2426,14.2605,14.0548,14.1353,901400.0
2007-11-30 11:00:00,15.81,15.83,15.61,15.72,1017200.0,14.1353,14.1532,13.9565,14.0548,1017200.0
2007-11-30 12:00:00,15.72,15.72,15.62,15.71,561200.0,14.0548,14.0548,13.9654,14.0459,561200.0
2007-11-30 13:00:00,15.71,15.72,15.56,15.58,1030600.0,14.0459,14.0548,13.9118,13.9296,1030600.0
2007-11-30 14:00:00,15.57,15.58,15.46,15.48,1140600.0,13.9207,13.9296,13.8224,13.8402,1140600.0
2007-11-30 15:00:00,15.49,15.57,15.29,15.53,2595200.0,13.8492,13.9207,13.6704,13.8849,2595200.0
2007-12-03 09:30:00,15.66,15.85,15.58,15.78,744000.0,14.0012,14.171,13.9296,14.1085,744000.0
2007-12-03 10:00:00,15.78,15.83,15.63,15.8,1635400.0,14.1085,14.1532,13.9744,14.1263,1635400.0
2007-12-03 11:00:00,15.8,15.97,15.69,15.94,541000.0,14.1263,14.2783,14.028,14.2515,541000.0
2007-12-03 12:00:00,15.93,16.09,15.93,16.03,733000.0,14.2426,14.3856,14.2426,14.332,733000.0
2007-12-03 13:00:00,16.03,16.03,15.83,15.86,409800.0,14.332,14.332,14.1532,14.18,409800.0
2007-12-03 14:00:00,15.86,15.92,15.82,15.9,761600.0,14.18,14.2336,14.1442,14.2158,761600.0
2007-12-03 15:00:00,15.9,15.97,15.73,15.76,1598200.0,14.2158,14.2783,14.0638,14.0906,1598200.0
2007-12-04 09:30:00,15.33,15.84,15.33,15.64,479000.0,13.7061,14.1621,13.7061,13.9833,479000.0
2007-12-04 10:00:00,15.65,15.68,15.55,15.55,765200.0,13.9922,14.0191,13.9028,13.9028,765200.0
2007-12-04 11:00:00,15.55,15.61,15.46,15.55,726200.0,13.9028,13.9565,13.8224,13.9028,726200.0
2007-12-04 12:00:00,15.55,15.6,15.49,15.59,484400.0,13.9028,13.9475,13.8492,13.9386,484400.0
2007-12-04 13:00:00,15.59,15.63,15.49,15.56,546200.0,13.9386,13.9744,13.8492,13.9118,546200.0
2007-12-04 14:00:00,15.56,15.56,15.49,15.54,418000.0,13.9118,13.9118,13.8492,13.8939,418000.0
2007-12-04 15:00:00,15.54,15.55,15.4,15.49,1399000.0,13.8939,13.9028,13.7687,13.8492,1399000.0
2007-12-05 09:30:00,15.54,15.71,15.51,15.6,707400.0,13.8939,14.0459,13.8671,13.9475,707400.0
2007-12-05 10:00:00,15.6,15.71,15.55,15.7,843200.0,13.9475,14.0459,13.9028,14.0369,843200.0
2007-12-05 11:00:00,15.71,15.99,15.68,15.98,691000.0,14.0459,14.2962,14.0191,14.2873,691000.0
2007-12-05 12:00:00,15.98,15.99,15.88,15.93,703400.0,14.2873,14.2962,14.1979,14.2426,703400.0
2007-12-05 13:00:00,15.93,15.95,15.82,15.91,638800.0,14.2426,14.2605,14.1442,14.2247,638800.0
2007-12-05 14:00:00,15.9,15.9,15.76,15.81,566400.0,14.2158,14.2158,14.0906,14.1353,566400.0
2007-12-05 15:00:00,15.8,15.9,15.76,15.88,896400.0,14.1263,14.2158,14.0906,14.1979,896400.0
2007-12-06 09:30:00,15.8,15.95,15.71,15.78,272400.0,14.1263,14.2605,14.0459,14.1085,272400.0
2007-12-06 10:00:00,15.79,15.79,15.5,15.6,880600.0,14.1174,14.1174,13.8581,13.9475,880600.0
2007-12-06 11:00:00,15.6,15.7,15.55,15.68,581800.0,13.9475,14.0369,13.9028,14.0191,581800.0
2007-12-06 12:00:00,15.68,15.74,15.63,15.71,457600.0,14.0191,14.0727,13.9744,14.0459,457600.0
2007-12-06 13:00:00,15.71,15.72,15.59,15.61,600600.0,14.0459,14.0548,13.9386,13.9565,600600.0
2007-12-06 14:00:00,15.61,15.72,15.61,15.65,1001600.0,13.9565,14.0548,13.9565,13.9922,1001600.0
2007-12-06 15:00:00,15.65,15.88,15.64,15.88,2167800.0,13.9922,14.1979,13.9833,14.1979,2167800.0
2007-12-07 09:30:00,16.27,16.45,16.18,16.41,1487400.0,14.5466,14.7075,14.4661,14.6717,1487400.0
2007-12-07 10:00:00,16.41,16.63,16.31,16.4,1401000.0,14.6717,14.8684,14.5823,14.6628,1401000.0
2007-12-07 11:00:00,16.39,16.53,16.36,16.47,1157600.0,14.6538,14.779,14.627,14.7254,1157600.0
2007-12-07 12:00:00,16.47,16.49,16.42,16.44,513600.0,14.7254,14.7433,14.6807,14.6985,513600.0
2007-12-07 13:00:00,16.44,16.53,16.4,16.52,1474800.0,14.6985,14.779,14.6628,14.7701,1474800.0
2007-12-07 14:00:00,16.52,16.71,16.52,16.66,1463600.0,14.7701,14.9399,14.7701,14.8952,1463600.0
2007-12-07 15:00:00,16.67,16.85,16.65,16.67,2660000.0,14.9042,15.0651,14.8863,14.9042,2660000.0
2007-12-10 09:30:00,16.86,17.05,16.77,16.99,839000.0,15.0741,15.2439,14.9936,15.1903,839000.0
2007-12-10 10:00:00,16.99,17.2,16.98,17.05,1183800.0,15.1903,15.378,15.1813,15.2439,1183800.0
2007-12-10 11:00:00,17.05,17.13,17.0,17.03,929000.0,15.2439,15.3155,15.1992,15.2261,929000.0
2007-12-10 12:00:00,17.03,17.09,17.02,17.06,703200.0,15.2261,15.2797,15.2171,15.2529,703200.0
2007-12-10 13:00:00,17.06,17.27,17.06,17.17,1245800.0,15.2529,15.4406,15.2529,15.3512,1245800.0
2007-12-10 14:00:00,17.17,17.25,17.15,17.25,1150800.0,15.3512,15.4227,15.3333,15.4227,1150800.0
2007-12-10 15:00:00,17.25,17.3,17.17,17.21,1923000.0,15.4227,15.4675,15.3512,15.387,1923000.0
2007-12-11 09:30:00,17.44,17.45,17.23,17.35,561200.0,15.5926,15.6016,15.4049,15.5122,561200.0
2007-12-11 10:00:00,17.35,17.55,17.33,17.53,1332400.0,15.5122,15.691,15.4943,15.6731,1332400.0
2007-12-11 11:00:00,17.53,17.59,17.5,17.59,854800.0,15.6731,15.7267,15.6463,15.7267,854800.0
2007-12-11 12:00:00,17.59,17.6,17.46,17.55,790400.0,15.7267,15.7357,15.6105,15.691,790400.0
2007-12-11 13:00:00,17.55,17.83,17.55,17.82,1279600.0,15.691,15.9413,15.691,15.9324,1279600.0
2007-12-11 14:00:00,17.81,17.85,17.0,17.14,2566400.0,15.9234,15.9592,15.1992,15.3244,2566400.0
2007-12-11 15:00:00,17.13,17.2,16.93,16.96,2404400.0,15.3155,15.378,15.1366,15.1635,2404400.0
2007-12-12 09:30:00,17.43,17.71,17.2,17.39,2116000.0,15.5837,15.834,15.378,15.5479,2116000.0
2007-12-12 10:00:00,17.39,17.48,17.24,17.24,898800.0,15.5479,15.6284,15.4138,15.4138,898800.0
2007-12-12 11:00:00,17.23,17.4,17.23,17.3,650600.0,15.4049,15.5569,15.4049,15.4675,650600.0
2007-12-12 12:00:00,17.3,17.31,17.0,17.13,753000.0,15.4675,15.4764,15.1992,15.3155,753000.0
2007-12-12 13:00:00,17.13,17.18,17.05,17.06,648800.0,15.3155,15.3602,15.2439,15.2529,648800.0
2007-12-12 14:00:00,17.06,17.15,16.93,16.93,734200.0,15.2529,15.3333,15.1366,15.1366,734200.0
2007-12-12 15:00:00,16.93,16.94,16.55,16.9,3266800.0,15.1366,15.1456,14.7969,15.1098,3266800.0
2007-12-13 09:30:00,16.53,16.93,16.52,16.56,553800.0,14.779,15.1366,14.7701,14.8058,553800.0
2007-12-13 10:00:00,16.56,16.67,16.51,16.57,897200.0,14.8058,14.9042,14.7611,14.8148,897200.0
2007-12-13 11:00:00,16.57,16.65,16.53,16.64,1568600.0,14.8148,14.8863,14.779,14.8774,1568600.0
2007-12-13 12:00:00,16.64,16.7,16.55,16.6,480000.0,14.8774,14.931,14.7969,14.8416,480000.0
2007-12-13 13:00:00,16.61,16.68,16.58,16.63,547400.0,14.8505,14.9131,14.8237,14.8684,547400.0
2007-12-13 14:00:00,16.63,16.77,16.59,16.63,662000.0,14.8684,14.9936,14.8327,14.8684,662000.0
2007-12-13 15:00:00,16.63,16.77,16.6,16.77,991400.0,14.8684,14.9936,14.8416,14.9936,991400.0
2007-12-14 09:30:00,16.43,16.58,16.29,16.49,376600.0,14.6896,14.8237,14.5644,14.7433,376600.0
2007-12-14 10:00:00,16.49,16.7,16.42,16.65,718600.0,14.7433,14.931,14.6807,14.8863,718600.0
2007-12-14 11:00:00,16.66,16.68,16.45,16.45,407400.0,14.8952,14.9131,14.7075,14.7075,407400.0
2007-12-14 12:00:00,16.47,16.57,16.38,16.45,380400.0,14.7254,14.8148,14.6449,14.7075,380400.0
2007-12-14 13:00:00,16.45,16.5,16.43,16.45,285200.0,14.7075,14.7522,14.6896,14.7075,285200.0
2007-12-14 14:00:00,16.45,16.46,16.31,16.33,527200.0,14.7075,14.7164,14.5823,14.6002,527200.0
2007-12-14 15:00:00,16.32,16.38,16.23,16.36,1225200.0,14.5913,14.6449,14.5108,14.627,1225200.0
2007-12-17 09:30:00,16.09,16.36,16.09,16.28,659600.0,14.3856,14.627,14.3856,14.5555,659600.0
2007-12-17 10:00:00,16.29,16.36,16.15,16.33,609800.0,14.5644,14.627,14.4393,14.6002,609800.0
2007-12-17 11:00:00,16.33,16.35,16.2,16.23,597600.0,14.6002,14.6181,14.484,14.5108,597600.0
2007-12-17 12:00:00,16.24,16.35,16.18,16.35,418400.0,14.5197,14.6181,14.4661,14.6181,418400.0
2007-12-17 13:00:00,16.34,16.48,16.31,16.43,1311600.0,14.6091,14.7343,14.5823,14.6896,1311600.0
2007-12-17 14:00:00,16.43,16.5,16.36,16.37,888800.0,14.6896,14.7522,14.627,14.636,888800.0
2007-12-17 15:00:00,16.37,16.44,16.2,16.22,1476800.0,14.636,14.6985,14.484,14.5019,1476800.0
2007-12-18 09:30:00,16.33,16.67,16.33,16.52,277200.0,14.6002,14.9042,14.6002,14.7701,277200.0
2007-12-18 10:00:00,16.52,16.57,16.29,16.46,645200.0,14.7701,14.8148,14.5644,14.7164,645200.0
2007-12-18 11:00:00,16.45,16.45,16.19,16.26,621800.0,14.7075,14.7075,14.475,14.5376,621800.0
2007-12-18 12:00:00,16.26,16.43,16.15,16.33,553400.0,14.5376,14.6896,14.4393,14.6002,553400.0
2007-12-18 13:00:00,16.32,16.6,16.29,16.55,540200.0,14.5913,14.8416,14.5644,14.7969,540200.0
2007-12-18 14:00:00,16.54,16.67,16.52,16.6,579000.0,14.788,14.9042,14.7701,14.8416,579000.0
2007-12-18 15:00:00,16.6,16.75,16.56,16.63,1303800.0,14.8416,14.9757,14.8058,14.8684,1303800.0
2007-12-19 09:30:00,16.74,16.8,16.59,16.61,778000.0,14.9668,15.0204,14.8327,14.8505,778000.0
2007-12-19 10:00:00,16.62,16.79,16.54,16.54,1375400.0,14.8595,15.0115,14.788,14.788,1375400.0
2007-12-19 11:00:00,16.55,16.56,16.38,16.49,1074600.0,14.7969,14.8058,14.6449,14.7433,1074600.0
2007-12-19 12:00:00,16.48,16.68,16.45,16.61,666400.0,14.7343,14.9131,14.7075,14.8505,666400.0
2007-12-19 13:00:00,16.62,16.62,16.43,16.54,692400.0,14.8595,14.8595,14.6896,14.788,692400.0
2007-12-19 14:00:00,16.54,16.68,16.53,16.66,840600.0,14.788,14.9131,14.779,14.8952,840600.0
2007-12-19 15:00:00,16.67,16.75,16.59,16.66,1808400.0,14.9042,14.9757,14.8327,14.8952,1808400.0
2007-12-20 09:30:00,16.98,17.43,16.98,17.23,1653800.0,15.1813,15.5837,15.1813,15.4049,1653800.0
2007-12-20 10:00:00,17.23,17.5,17.21,17.3,1625200.0,15.4049,15.6463,15.387,15.4675,1625200.0
2007-12-20 11:00:00,17.3,17.46,17.24,17.3,1171800.0,15.4675,15.6105,15.4138,15.4675,1171800.0
2007-12-20 12:00:00,17.3,17.34,17.15,17.2,1041000.0,15.4675,15.5032,15.3333,15.378,1041000.0
2007-12-20 13:00:00,17.21,17.34,17.17,17.28,740400.0,15.387,15.5032,15.3512,15.4496,740400.0
2007-12-20 14:00:00,17.29,17.48,17.27,17.45,1733000.0,15.4585,15.6284,15.4406,15.6016,1733000.0
2007-12-20 15:00:00,17.45,17.58,17.39,17.55,2830200.0,15.6016,15.7178,15.5479,15.691,2830200.0
2007-12-21 09:30:00,17.85,17.93,17.67,17.68,2395600.0,15.9592,16.0307,15.7983,15.8072,2395600.0
2007-12-21 10:00:00,17.68,17.75,17.57,17.66,1004600.0,15.8072,15.8698,15.7089,15.7893,1004600.0
2007-12-21 11:00:00,17.67,17.76,17.66,17.67,485400.0,15.7983,15.8787,15.7893,15.7983,485400.0
2007-12-21 12:00:00,17.66,17.75,17.58,17.62,505800.0,15.7893,15.8698,15.7178,15.7536,505800.0
2007-12-21 13:00:00,17.62,17.67,17.57,17.66,604600.0,15.7536,15.7983,15.7089,15.7893,604600.0
2007-12-21 14:00:00,17.66,17.75,17.61,17.75,791800.0,15.7893,15.8698,15.7446,15.8698,791800.0
2007-12-21 15:00:00,17.75,17.92,17.74,17.92,1813400.0,15.8698,16.0218,15.8608,16.0218,1813400.0
2007-12-24 09:30:00,17.9,18.14,17.61,17.88,502600.0,16.0039,16.2185,15.7446,15.986,502600.0
2007-12-24 10:00:00,17.88,17.9,17.8,17.81,400600.0,15.986,16.0039,15.9145,15.9234,400600.0
2007-12-24 11:00:00,17.81,17.92,17.79,17.89,349200.0,15.9234,16.0218,15.9055,15.995,349200.0
2007-12-24 12:00:00,17.89,17.91,17.86,17.9,559200.0,15.995,16.0128,15.9681,16.0039,559200.0
2007-12-24 13:00:00,17.9,18.0,17.88,17.88,71800.0,16.0039,16.0933,15.986,15.986,71800.0
2007-12-24 14:00:00,17.88,17.88,17.88,17.88,0.0,15.986,15.986,15.986,15.986,0.0
2007-12-24 15:00:00,17.88,17.88,17.88,17.88,0.0,15.986,15.986,15.986,15.986,0.0
2007-12-26 09:30:00,17.88,17.88,17.59,17.83,296200.0,15.986,15.986,15.7267,15.9413,296200.0
2007-12-26 10:00:00,17.83,17.9,17.77,17.85,283000.0,15.9413,16.0039,15.8877,15.9592,283000.0
2007-12-26 11:00:00,17.84,17.89,17.77,17.77,369600.0,15.9503,15.995,15.8877,15.8877,369600.0
2007-12-26 12:00:00,17.77,17.86,17.77,17.85,385400.0,15.8877,15.9681,15.8877,15.9592,385400.0
2007-12-26 13:00:00,17.84,17.89,17.81,17.86,225000.0,15.9503,15.995,15.9234,15.9681,225000.0
2007-12-26 14:00:00,17.86,17.9,17.8,17.86,435200.0,15.9681,16.0039,15.9145,15.9681,435200.0
2007-12-26 15:00:00,17.86,17.92,17.83,17.86,596600.0,15.9681,16.0218,15.9413,15.9681,596600.0
2007-12-27 09:30:00,17.67,17.75,17.54,17.61,361000.0,15.7983,15.8698,15.682,15.7446,361000.0
2007-12-27 10:00:00,17.6,17.7,17.34,17.39,579800.0,15.7357,15.8251,15.5032,15.5479,579800.0
2007-12-27 11:00:00,17.39,17.48,17.33,17.47,631600.0,15.5479,15.6284,15.4943,15.6194,631600.0
2007-12-27 12:00:00,17.46,17.47,17.3,17.38,331400.0,15.6105,15.6194,15.4675,15.539,331400.0
2007-12-27 13:00:00,17.38,17.43,17.27,17.35,481400.0,15.539,15.5837,15.4406,15.5122,481400.0
2007-12-27 14:00:00,17.35,17.46,17.33,17.37,594000.0,15.5122,15.6105,15.4943,15.53,594000.0
2007-12-27 15:00:00,17.38,17.43,17.22,17.27,775800.0,15.539,15.5837,15.3959,15.4406,775800.0
2007-12-28 09:30:00,17.55,17.57,17.25,17.48,350600.0,15.691,15.7089,15.4227,15.6284,350600.0
2007-12-28 10:00:00,17.48,17.5,17.18,17.4,626600.0,15.6284,15.6463,15.3602,15.5569,626600.0
2007-12-28 11:00:00,17.4,17.43,17.25,17.28,544000.0,15.5569,15.5837,15.4227,15.4496,544000.0
2007-12-28 12:00:00,17.28,17.37,17.23,17.25,347200.0,15.4496,15.53,15.4049,15.4227,347200.0
2007-12-28 13:00:00,17.25,17.45,17.22,17.43,361000.0,15.4227,15.6016,15.3959,15.5837,361000.0
2007-12-28 14:00:00,17.43,17.49,17.38,17.45,307800.0,15.5837,15.6373,15.539,15.6016,307800.0
2007-12-28 15:00:00,17.45,17.5,17.39,17.46,679400.0,15.6016,15.6463,15.5479,15.6105,679400.0
2007-12-31 09:30:00,17.36,17.45,17.28,17.3,202800.0,15.5211,15.6016,15.4496,15.4675,202800.0
2007-12-31 10:00:00,17.32,17.36,17.17,17.2,389200.0,15.4853,15.5211,15.3512,15.378,389200.0
2007-12-31 11:00:00,17.2,17.25,17.13,17.13,577600.0,15.378,15.4227,15.3155,15.3155,577600.0
2007-12-31 12:00:00,17.14,17.18,17.09,17.11,497400.0,15.3244,15.3602,15.2797,15.2976,497400.0
2007-12-31 13:00:00,17.11,17.2,17.05,17.2,581600.0,15.2976,15.378,15.2439,15.378,581600.0
2007-12-31 14:00:00,17.2,17.21,17.13,17.17,442600.0,15.378,15.387,15.3155,15.3512,442600.0
2007-12-31 15:00:00,17.17,17.26,16.92,16.99,1599800.0,15.3512,15.4317,15.1277,15.1903,1599800.0
2008-01-02 09:30:00,17.25,17.25,16.44,16.5,1060800.0,15.4227,15.4227,14.6985,14.7522,1060800.0
2008-01-02 10:00:00,16.5,16.5,16.25,16.36,1920400.0,14.7522,14.7522,14.5287,14.627,1920400.0
2008-01-02 11:00:00,16.36,16.39,16.06,16.23,1105400.0,14.627,14.6538,14.3588,14.5108,1105400.0
2008-01-02 12:00:00,16.22,16.23,16.01,16.04,1229600.0,14.5019,14.5108,14.3141,14.3409,1229600.0
2008-01-02 13:00:00,16.05,16.15,16.01,16.06,790400.0,14.3499,14.4393,14.3141,14.3588,790400.0
2008-01-02 14:00:00,16.07,16.26,16.06,16.09,1033800.0,14.3677,14.5376,14.3588,14.3856,1033800.0
2008-01-02 15:00:00,16.09,16.19,16.04,16.13,1944600.0,14.3856,14.475,14.3409,14.4214,1944600.0
2008-01-03 09:30:00,16.24,16.61,16.18,16.59,854400.0,14.5197,14.8505,14.4661,14.8327,854400.0
2008-01-03 10:00:00,16.6,16.65,16.3,16.31,1072000.0,14.8416,14.8863,14.5734,14.5823,1072000.0
2008-01-03 11:00:00,16.31,16.48,16.3,16.47,866600.0,14.5823,14.7343,14.5734,14.7254,866600.0
2008-01-03 12:00:00,16.48,16.52,16.38,16.43,688000.0,14.7343,14.7701,14.6449,14.6896,688000.0
2008-01-03 13:00:00,16.43,16.46,16.37,16.4,447600.0,14.6896,14.7164,14.636,14.6628,447600.0
2008-01-03 14:00:00,16.39,16.46,16.31,16.39,614000.0,14.6538,14.7164,14.5823,14.6538,614000.0
2008-01-03 15:00:00,16.39,16.41,16.27,16.36,1134200.0,14.6538,14.6717,14.5466,14.627,1134200.0
2008-01-04 09:30:00,16.04,16.25,15.65,15.78,653200.0,14.3409,14.5287,13.9922,14.1085,653200.0
2008-01-04 10:00:00,15.79,15.83,15.46,15.51,991400.0,14.1174,14.1532,13.8224,13.8671,991400.0
2008-01-04 11:00:00,15.51,15.8,15.51,15.72,928800.0,13.8671,14.1263,13.8671,14.0548,928800.0
2008-01-04 12:00:00,15.73,15.79,15.68,15.78,533600.0,14.0638,14.1174,14.0191,14.1085,533600.0
2008-01-04 13:00:00,15.77,15.93,15.7,15.8,760000.0,14.0995,14.2426,14.0369,14.1263,760000.0
2008-01-04 14:00:00,15.79,15.79,15.48,15.59,757200.0,14.1174,14.1174,13.8402,13.9386,757200.0
2008-01-04 15:00:00,15.58,15.74,15.5,15.5,1361000.0,13.9296,14.0727,13.8581,13.8581,1361000.0
2008-01-07 09:30:00,15.55,16.03,15.4,16.0,722000.0,13.9028,14.332,13.7687,14.3052,722000.0
2008-01-07 10:00:00,16.0,16.02,15.55,15.68,1785600.0,14.3052,14.323,13.9028,14.0191,1785600.0
2008-01-07 11:00:00,15.67,16.0,15.65,15.88,832600.0,14.0101,14.3052,13.9922,14.1979,832600.0
2008-01-07 12:00:00,15.87,15.96,15.8,15.87,1241400.0,14.1889,14.2694,14.1263,14.1889,1241400.0
2008-01-07 13:00:00,15.86,15.9,15.63,15.65,772200.0,14.18,14.2158,13.9744,13.9922,772200.0
2008-01-07 14:00:00,15.65,15.68,15.42,15.51,1539800.0,13.9922,14.0191,13.7866,13.8671,1539800.0
2008-01-07 15:00:00,15.51,15.67,15.4,15.62,1603800.0,13.8671,14.0101,13.7687,13.9654,1603800.0
2008-01-08 09:30:00,15.7,15.72,15.43,15.57,432200.0,14.0369,14.0548,13.7955,13.9207,432200.0
2008-01-08 10:00:00,15.56,15.96,15.56,15.71,1544000.0,13.9118,14.2694,13.9118,14.0459,1544000.0
2008-01-08 11:00:00,15.71,15.72,15.54,15.67,650200.0,14.0459,14.0548,13.8939,14.0101,650200.0
2008-01-08 12:00:00,15.67,15.8,15.58,15.63,557400.0,14.0101,14.1263,13.9296,13.9744,557400.0
2008-01-08 13:00:00,15.63,15.83,15.56,15.83,668800.0,13.9744,14.1532,13.9118,14.1532,668800.0
2008-01-08 14:00:00,15.83,15.93,15.65,15.65,763000.0,14.1532,14.2426,13.9922,13.9922,763000.0
2008-01-08 15:00:00,15.65,15.68,15.31,15.31,2759400.0,13.9922,14.0191,13.6882,13.6882,2759400.0
2008-01-09 09:30:00,15.2,15.41,14.95,15.03,990400.0,13.5899,13.7777,13.3664,13.4379,990400.0
2008-01-09 10:00:00,15.04,15.32,15.04,15.26,1259200.0,13.4468,13.6972,13.4468,13.6435,1259200.0
2008-01-09 11:00:00,15.26,15.33,15.21,15.3,1109000.0,13.6435,13.7061,13.5988,13.6793,1109000.0
2008-01-09 12:00:00,15.3,15.32,15.21,15.27,1025600.0,13.6793,13.6972,13.5988,13.6525,1025600.0
2008-01-09 13:00:00,15.28,15.3,15.08,15.12,772200.0,13.6614,13.6793,13.4826,13.5184,772200.0
2008-01-09 14:00:00,15.12,15.3,15.05,15.27,1417400.0,13.5184,13.6793,13.4558,13.6525,1417400.0
2008-01-09 15:00:00,15.28,15.53,15.28,15.5,2016400.0,13.6614,13.8849,13.6614,13.8581,2016400.0
2008-01-10 09:30:00,15.56,15.68,15.13,15.18,1493200.0,13.9118,14.0191,13.5273,13.572,1493200.0
2008-01-10 10:00:00,15.18,15.27,14.97,14.97,1635400.0,13.572,13.6525,13.3843,13.3843,1635400.0
2008-01-10 11:00:00,14.97,15.01,14.75,14.97,1471400.0,13.3843,13.42,13.1876,13.3843,1471400.0
2008-01-10 12:00:00,14.97,15.17,14.84,14.99,1998400.0,13.3843,13.5631,13.268,13.4021,1998400.0
2008-01-10 13:00:00,14.99,15.09,14.8,14.94,1534600.0,13.4021,13.4916,13.2323,13.3574,1534600.0
2008-01-10 14:00:00,14.94,15.12,14.85,15.08,1600200.0,13.3574,13.5184,13.277,13.4826,1600200.0
2008-01-10 15:00:00,15.08,15.38,14.95,14.97,2421600.0,13.4826,13.7508,13.3664,13.3843,2421600.0
2008-01-11 09:30:00,14.68,14.68,13.72,13.74,2385200.0,13.125,13.125,12.2667,12.2846,2385200.0
2008-01-11 10:00:00,13.75,14.29,13.68,14.24,4399600.0,12.2935,12.7763,12.2309,12.7316,4399600.0
2008-01-11 11:00:00,14.24,14.26,13.96,13.99,4030800.0,12.7316,12.7495,12.4812,12.5081,4030800.0
2008-01-11 12:00:00,13.99,14.1,13.93,14.06,1905600.0,12.5081,12.6064,12.4544,12.5707,1905600.0
2008-01-11 13:00:00,14.06,14.06,13.63,13.65,1986200.0,12.5707,12.5707,12.1862,12.2041,1986200.0
2008-01-11 14:00:00,13.65,13.84,13.54,13.65,2419000.0,12.2041,12.374,12.1057,12.2041,2419000.0
2008-01-11 15:00:00,13.65,13.71,13.55,13.55,5742400.0,12.2041,12.2577,12.1147,12.1147,5742400.0
2008-01-14 09:30:00,13.87,14.13,13.82,14.03,1550200.0,12.4008,12.6332,12.3561,12.5438,1550200.0
2008-01-14 10:00:00,14.04,14.2,13.98,14.15,1716200.0,12.5528,12.6958,12.4991,12.6511,1716200.0
2008-01-14 11:00:00,14.15,14.28,14.06,14.15,1122200.0,12.6511,12.7674,12.5707,12.6511,1122200.0
2008-01-14 12:00:00,14.15,14.2,14.09,14.11,847000.0,12.6511,12.6958,12.5975,12.6154,847000.0
2008-01-14 13:00:00,14.11,14.25,14.05,14.22,1049200.0,12.6154,12.7405,12.5617,12.7137,1049200.0
2008-01-14 14:00:00,14.24,14.26,14.13,14.18,1173600.0,12.7316,12.7495,12.6332,12.6779,1173600.0
2008-01-14 15:00:00,14.18,14.2,14.09,14.18,2826400.0,12.6779,12.6958,12.5975,12.6779,2826400.0
2008-01-15 09:30:00,14.16,14.17,13.75,14.0,1223400.0,12.6601,12.669,12.2935,12.517,1223400.0
2008-01-15 10:00:00,14.0,14.02,13.47,13.51,1939800.0,12.517,12.5349,12.0432,12.0789,1939800.0
2008-01-15 11:00:00,13.51,13.67,13.41,13.49,1404000.0,12.0789,12.222,11.9895,12.061,1404000.0
2008-01-15 12:00:00,13.49,13.5,13.2,13.33,2215600.0,12.061,12.07,11.8018,11.918,2215600.0
2008-01-15 13:00:00,13.33,13.5,13.28,13.42,1612600.0,11.918,12.07,11.8733,11.9985,1612600.0
2008-01-15 14:00:00,13.42,13.43,13.28,13.31,1436000.0,11.9985,12.0074,11.8733,11.9001,1436000.0
2008-01-15 15:00:00,13.31,13.43,13.24,13.32,2441800.0,11.9001,12.0074,11.8375,11.909,2441800.0
2008-01-16 09:30:00,13.25,13.38,13.05,13.19,1546200.0,11.8465,11.9627,11.6676,11.7928,1546200.0
2008-01-16 10:00:00,13.19,13.22,12.94,12.99,1774000.0,11.7928,11.8196,11.5693,11.614,1774000.0
2008-01-16 11:00:00,12.99,13.15,12.91,13.13,1903200.0,11.614,11.7571,11.5425,11.7392,1903200.0
2008-01-16 12:00:00,13.14,13.33,13.13,13.31,2250200.0,11.7481,11.918,11.7392,11.9001,2250200.0
2008-01-16 13:00:00,13.31,13.35,13.19,13.27,1263000.0,11.9001,11.9359,11.7928,11.8643,1263000.0
2008-01-16 14:00:00,13.27,13.47,13.22,13.26,2739200.0,11.8643,12.0432,11.8196,11.8554,2739200.0
2008-01-16 15:00:00,13.26,13.33,13.08,13.1,2848800.0,11.8554,11.918,11.6945,11.7123,2848800.0
2008-01-17 09:30:00,13.22,13.29,13.07,13.26,1114800.0,11.8196,11.8822,11.6855,11.8554,1114800.0
2008-01-17 10:00:00,13.26,13.3,12.92,13.27,2972400.0,11.8554,11.8912,11.5514,11.8643,2972400.0
2008-01-17 11:00:00,13.27,13.47,13.27,13.28,4626800.0,11.8643,12.0432,11.8643,11.8733,4626800.0
2008-01-17 12:00:00,13.29,13.7,13.27,13.62,2592600.0,11.8822,12.2488,11.8643,12.1773,2592600.0
2008-01-17 13:00:00,13.62,13.65,13.49,13.61,2399000.0,12.1773,12.2041,12.061,12.1683,2399000.0
2008-01-17 14:00:00,13.61,13.67,13.49,13.6,2432600.0,12.1683,12.222,12.061,12.1594,2432600.0
2008-01-17 15:00:00,13.6,13.93,13.49,13.54,4067600.0,12.1594,12.4544,12.061,12.1057,4067600.0
2008-01-18 09:30:00,13.21,13.91,13.21,13.55,3224800.0,11.8107,12.4365,11.8107,12.1147,3224800.0
2008-01-18 10:00:00,13.54,13.77,13.41,13.55,2121600.0,12.1057,12.3114,11.9895,12.1147,2121600.0
2008-01-18 11:00:00,13.56,13.63,13.01,13.06,2048200.0,12.1236,12.1862,11.6319,11.6766,2048200.0
2008-01-18 12:00:00,13.06,13.47,13.05,13.31,1335400.0,11.6766,12.0432,11.6676,11.9001,1335400.0
2008-01-18 13:00:00,13.31,13.35,13.15,13.15,1007800.0,11.9001,11.9359,11.7571,11.7571,1007800.0
2008-01-18 14:00:00,13.15,13.23,12.98,13.03,1676600.0,11.7571,11.8286,11.6051,11.6498,1676600.0
2008-01-18 15:00:00,13.04,13.14,12.99,13.0,3701600.0,11.6587,11.7481,11.614,11.6229,3701600.0
2008-01-22 09:30:00,12.38,12.71,11.69,12.65,1784800.0,11.0686,11.3637,10.4517,11.31,1784800.0
2008-01-22 10:00:00,12.67,12.81,12.5,12.58,2028200.0,11.3279,11.4531,11.1759,11.2474,2028200.0
2008-01-22 11:00:00,12.59,12.73,12.52,12.62,1522400.0,11.2564,11.3815,11.1938,11.2832,1522400.0
2008-01-22 12:00:00,12.63,12.81,12.59,12.8,1493200.0,11.2921,11.4531,11.2564,11.4441,1493200.0
2008-01-22 13:00:00,12.81,12.92,12.74,12.81,1452000.0,11.4531,11.5514,11.3905,11.4531,1452000.0
2008-01-22 14:00:00,12.8,12.88,12.68,12.84,1115800.0,11.4441,11.5157,11.3368,11.4799,1115800.0
2008-01-22 15:00:00,12.84,12.95,12.66,12.73,1943600.0,11.4799,11.5782,11.319,11.3815,1943600.0
2008-01-23 09:30:00,12.47,12.63,12.03,12.61,849000.0,11.1491,11.2921,10.7557,11.2743,849000.0
2008-01-23 10:00:00,12.61,12.79,12.54,12.74,1295000.0,11.2743,11.4352,11.2117,11.3905,1295000.0
2008-01-23 11:00:00,12.74,12.79,12.51,12.55,1015600.0,11.3905,11.4352,11.1848,11.2206,1015600.0
2008-01-23 12:00:00,12.55,12.72,12.33,12.47,1160000.0,11.2206,11.3726,11.0239,11.1491,1160000.0
2008-01-23 13:00:00,12.47,12.67,12.42,12.62,973200.0,11.1491,11.3279,11.1044,11.2832,973200.0
2008-01-23 14:00:00,12.61,12.83,12.55,12.74,1732400.0,11.2743,11.4709,11.2206,11.3905,1732400.0
2008-01-23 15:00:00,12.76,13.62,12.74,13.51,5149400.0,11.4084,12.1773,11.3905,12.0789,5149400.0
2008-01-24 09:30:00,13.43,13.69,13.19,13.53,748600.0,12.0074,12.2399,11.7928,12.0968,748600.0
2008-01-24 10:00:00,13.53,13.55,13.11,13.24,1643800.0,12.0968,12.1147,11.7213,11.8375,1643800.0
2008-01-24 11:00:00,13.24,13.3,13.11,13.12,1038000.0,11.8375,11.8912,11.7213,11.7302,1038000.0
2008-01-24 12:00:00,13.11,13.19,13.02,13.15,902200.0,11.7213,11.7928,11.6408,11.7571,902200.0
2008-01-24 13:00:00,13.15,13.21,13.03,13.17,798600.0,11.7571,11.8107,11.6498,11.7749,798600.0
2008-01-24 14:00:00,13.17,13.46,13.14,13.33,1372200.0,11.7749,12.0342,11.7481,11.918,1372200.0
2008-01-24 15:00:00,13.33,13.43,13.29,13.41,1581400.0,11.918,12.0074,11.8822,11.9895,1581400.0
2008-01-25 09:30:00,13.69,14.12,13.63,13.99,1116200.0,12.2399,12.6243,12.1862,12.5081,1116200.0
2008-01-25 10:00:00,13.99,13.99,13.5,13.7,1371400.0,12.5081,12.5081,12.07,12.2488,1371400.0
2008-01-25 11:00:00,13.7,13.82,13.63,13.74,812800.0,12.2488,12.3561,12.1862,12.2846,812800.0
2008-01-25 12:00:00,13.74,13.76,13.59,13.6,646600.0,12.2846,12.3024,12.1504,12.1594,646600.0
2008-01-25 13:00:00,13.59,13.66,13.43,13.45,1160400.0,12.1504,12.213,12.0074,12.0253,1160400.0
2008-01-25 14:00:00,13.45,13.52,13.32,13.4,683200.0,12.0253,12.0879,11.909,11.9806,683200.0
2008-01-25 15:00:00,13.4,13.55,13.33,13.44,1367400.0,11.9806,12.1147,11.918,12.0163,1367400.0
2008-01-28 09:30:00,13.54,13.69,13.38,13.62,519400.0,12.1057,12.2399,11.9627,12.1773,519400.0
2008-01-28 10:00:00,13.62,13.62,13.45,13.56,1190400.0,12.1773,12.1773,12.0253,12.1236,1190400.0
2008-01-28 11:00:00,13.56,13.62,13.52,13.55,511000.0,12.1236,12.1773,12.0879,12.1147,511000.0
2008-01-28 12:00:00,13.55,13.61,13.51,13.56,403800.0,12.1147,12.1683,12.0789,12.1236,403800.0
2008-01-28 13:00:00,13.56,13.65,13.56,13.63,679400.0,12.1236,12.2041,12.1236,12.1862,679400.0
2008-01-28 14:00:00,13.63,13.74,13.63,13.68,746600.0,12.1862,12.2846,12.1862,12.2309,746600.0
2008-01-28 15:00:00,13.67,13.82,13.59,13.79,1474000.0,12.222,12.3561,12.1504,12.3293,1474000.0
2008-01-29 09:30:00,13.82,13.95,13.81,13.85,561000.0,12.3561,12.4723,12.3471,12.3829,561000.0
2008-01-29 10:00:00,13.85,14.08,13.73,13.92,1146000.0,12.3829,12.5885,12.2756,12.4455,1146000.0
2008-01-29 11:00:00,13.92,14.0,13.87,13.99,877400.0,12.4455,12.517,12.4008,12.5081,877400.0
2008-01-29 12:00:00,13.99,14.03,13.87,13.9,594200.0,12.5081,12.5438,12.4008,12.4276,594200.0
2008-01-29 13:00:00,13.9,14.06,13.85,14.01,626400.0,12.4276,12.5707,12.3829,12.526,626400.0
2008-01-29 14:00:00,14.01,14.07,13.96,14.05,945000.0,12.526,12.5796,12.4812,12.5617,945000.0
2008-01-29 15:00:00,14.05,14.16,14.02,14.11,1400000.0,12.5617,12.6601,12.5349,12.6154,1400000.0
2008-01-30 09:30:00,13.98,14.21,13.83,14.15,566200.0,12.4991,12.7048,12.365,12.6511,566200.0
2008-01-30 10:00:00,14.15,14.2,14.03,14.15,809800.0,12.6511,12.6958,12.5438,12.6511,809800.0
2008-01-30 11:00:00,14.15,14.17,13.84,13.86,778400.0,12.6511,12.669,12.374,12.3918,778400.0
2008-01-30 12:00:00,13.85,13.95,13.84,13.84,480400.0,12.3829,12.4723,12.374,12.374,480400.0
2008-01-30 13:00:00,13.84,13.87,13.79,13.82,496800.0,12.374,12.4008,12.3293,12.3561,496800.0
2008-01-30 14:00:00,13.83,14.15,13.78,14.13,1805000.0,12.365,12.6511,12.3203,12.6332,1805000.0
2008-01-30 15:00:00,14.13,14.4,14.06,14.07,2191000.0,12.6332,12.8746,12.5707,12.5796,2191000.0
2008-01-31 09:30:00,13.79,13.83,13.46,13.75,673200.0,12.3293,12.365,12.0342,12.2935,673200.0
2008-01-31 10:00:00,13.75,13.95,13.65,13.89,1360200.0,12.2935,12.4723,12.2041,12.4187,1360200.0
2008-01-31 11:00:00,13.89,14.16,13.75,14.05,842800.0,12.4187,12.6601,12.2935,12.5617,842800.0
2008-01-31 12:00:00,14.05,14.06,13.88,13.96,474800.0,12.5617,12.5707,12.4097,12.4812,474800.0
2008-01-31 13:00:00,13.96,14.06,13.93,13.97,882000.0,12.4812,12.5707,12.4544,12.4902,882000.0
2008-01-31 14:00:00,13.97,14.01,13.92,13.98,1327800.0,12.4902,12.526,12.4455,12.4991,1327800.0
2008-01-31 15:00:00,13.98,14.15,13.88,13.95,3606800.0,12.4991,12.6511,12.4097,12.4723,3606800.0
2008-02-01 09:30:00,14.06,14.47,13.96,14.42,790000.0,12.5707,12.9372,12.4812,12.8925,790000.0
2008-02-01 10:00:00,14.42,14.82,14.38,14.41,2399600.0,12.8925,13.2502,12.8568,12.8836,2399600.0
2008-02-01 11:00:00,14.41,14.66,14.37,14.61,1143800.0,12.8836,13.1071,12.8478,13.0624,1143800.0
2008-02-01 12:00:00,14.6,14.71,14.55,14.68,1391400.0,13.0535,13.1518,13.0088,13.125,1391400.0
2008-02-01 13:00:00,14.67,14.81,14.67,14.76,1536600.0,13.116,13.2412,13.116,13.1965,1536600.0
2008-02-01 14:00:00,14.75,14.8,14.68,14.78,1522800.0,13.1876,13.2323,13.125,13.2144,1522800.0
2008-02-01 15:00:00,14.78,15.13,14.77,14.91,3880800.0,13.2144,13.5273,13.2054,13.3306,3880800.0
2008-02-04 09:30:00,14.9,14.95,14.56,14.8,675200.0,13.3217,13.3664,13.0177,13.2323,675200.0
2008-02-04 10:00:00,14.79,14.85,14.61,14.67,1466800.0,13.2233,13.277,13.0624,13.116,1466800.0
2008-02-04 11:00:00,14.67,14.85,14.63,14.78,764800.0,13.116,13.277,13.0803,13.2144,764800.0
2008-02-04 12:00:00,14.78,14.87,14.71,14.83,1384200.0,13.2144,13.2949,13.1518,13.2591,1384200.0
2008-02-04 13:00:00,14.83,14.92,14.76,14.87,1479800.0,13.2591,13.3396,13.1965,13.2949,1479800.0
2008-02-04 14:00:00,14.88,14.91,14.83,14.85,1396200.0,13.3038,13.3306,13.2591,13.277,1396200.0
2008-02-04 15:00:00,14.86,14.88,14.79,14.84,2084400.0,13.2859,13.3038,13.2233,13.268,2084400.0
2008-02-05 09:30:00,14.35,14.6,14.26,14.33,1166800.0,12.8299,13.0535,12.7495,12.8121,1166800.0
2008-02-05 10:00:00,14.31,14.55,14.21,14.41,1704800.0,12.7942,13.0088,12.7048,12.8836,1704800.0
2008-02-05 11:00:00,14.42,14.58,14.34,14.56,1092800.0,12.8925,13.0356,12.821,13.0177,1092800.0
2008-02-05 12:00:00,14.56,14.59,14.33,14.33,907200.0,13.0177,13.0445,12.8121,12.8121,907200.0
2008-02-05 13:00:00,14.34,14.4,14.19,14.29,830000.0,12.821,12.8746,12.6869,12.7763,830000.0
2008-02-05 14:00:00,14.29,14.35,14.22,14.26,633200.0,12.7763,12.8299,12.7137,12.7495,633200.0
2008-02-05 15:00:00,14.26,14.38,14.18,14.3,2651000.0,12.7495,12.8568,12.6779,12.7852,2651000.0
2008-02-06 09:30:00,14.5,14.6,14.2,14.25,620800.0,12.964,13.0535,12.6958,12.7405,620800.0
2008-02-06 10:00:00,14.26,14.54,14.2,14.3,1259600.0,12.7495,12.9998,12.6958,12.7852,1259600.0
2008-02-06 11:00:00,14.3,14.37,14.18,14.21,1123800.0,12.7852,12.8478,12.6779,12.7048,1123800.0
2008-02-06 12:00:00,14.21,14.25,13.96,13.99,1158400.0,12.7048,12.7405,12.4812,12.5081,1158400.0
2008-02-06 13:00:00,13.99,14.01,13.74,13.77,2429000.0,12.5081,12.526,12.2846,12.3114,2429000.0
2008-02-06 14:00:00,13.78,13.81,13.61,13.68,2209800.0,12.3203,12.3471,12.1683,12.2309,2209800.0
2008-02-06 15:00:00,13.68,13.75,13.59,13.62,3269400.0,12.2309,12.2935,12.1504,12.1773,3269400.0
2008-02-07 09:30:00,13.58,13.6,13.03,13.09,1124200.0,12.1415,12.1594,11.6498,11.7034,1124200.0
2008-02-07 10:00:00,13.09,13.63,13.08,13.46,2583600.0,11.7034,12.1862,11.6945,12.0342,2583600.0
2008-02-07 11:00:00,13.47,13.51,13.33,13.44,1358600.0,12.0432,12.0789,11.918,12.0163,1358600.0
2008-02-07 12:00:00,13.44,13.44,13.29,13.3,1241400.0,12.0163,12.0163,11.8822,11.8912,1241400.0
2008-02-07 13:00:00,13.29,13.64,13.26,13.61,1623400.0,11.8822,12.1951,11.8554,12.1683,1623400.0
2008-02-07 14:00:00,13.61,13.8,13.56,13.69,2529800.0,12.1683,12.3382,12.1236,12.2399,2529800.0
2008-02-07 15:00:00,13.69,13.79,13.6,13.68,3733600.0,12.2399,12.3293,12.1594,12.2309,3733600.0
2008-02-08 09:30:00,15.85,16.46,15.71,16.07,10918600.0,14.171,14.7164,14.0459,14.3677,10918600.0
2008-02-08 10:00:00,16.06,16.13,15.8,15.85,6832800.0,14.3588,14.4214,14.1263,14.171,6832800.0
2008-02-08 11:00:00,15.83,15.89,15.55,15.75,4332400.0,14.1532,14.2068,13.9028,14.0816,4332400.0
2008-02-08 12:00:00,15.75,15.94,15.67,15.77,2855400.0,14.0816,14.2515,14.0101,14.0995,2855400.0
2008-02-08 13:00:00,15.77,15.83,15.5,15.6,3661600.0,14.0995,14.1532,13.8581,13.9475,3661600.0
2008-02-08 14:00:00,15.6,15.69,15.53,15.65,3334800.0,13.9475,14.028,13.8849,13.9922,3334800.0
2008-02-08 15:00:00,15.65,15.93,15.62,15.93,4406200.0,13.9922,14.2426,13.9654,14.2426,4406200.0
2008-02-11 09:30:00,16.0,16.01,15.7,15.88,1529400.0,14.3052,14.3141,14.0369,14.1979,1529400.0
2008-02-11 10:00:00,15.88,16.06,15.79,16.02,1238000.0,14.1979,14.3588,14.1174,14.323,1238000.0
2008-02-11 11:00:00,16.02,16.13,15.97,16.09,1107600.0,14.323,14.4214,14.2783,14.3856,1107600.0
2008-02-11 12:00:00,16.09,16.25,16.03,16.2,780600.0,14.3856,14.5287,14.332,14.484,780600.0
2008-02-11 13:00:00,16.21,16.24,16.1,16.17,599200.0,14.4929,14.5197,14.3946,14.4571,599200.0
2008-02-11 14:00:00,16.17,16.25,16.07,16.11,1095400.0,14.4571,14.5287,14.3677,14.4035,1095400.0
2008-02-11 15:00:00,16.12,16.16,16.0,16.05,1759800.0,14.4124,14.4482,14.3052,14.3499,1759800.0
2008-02-12 09:30:00,16.23,16.35,16.14,16.34,626800.0,14.5108,14.6181,14.4303,14.6091,626800.0
2008-02-12 10:00:00,16.34,16.53,16.33,16.5,1450000.0,14.6091,14.779,14.6002,14.7522,1450000.0
2008-02-12 11:00:00,16.5,16.55,16.47,16.48,929800.0,14.7522,14.7969,14.7254,14.7343,929800.0
2008-02-12 12:00:00,16.48,16.57,16.46,16.56,1006000.0,14.7343,14.8148,14.7164,14.8058,1006000.0
2008-02-12 13:00:00,16.56,16.65,16.5,16.62,1130800.0,14.8058,14.8863,14.7522,14.8595,1130800.0
2008-02-12 14:00:00,16.63,16.71,16.56,16.65,2117000.0,14.8684,14.9399,14.8058,14.8863,2117000.0
2008-02-12 15:00:00,16.65,16.75,16.48,16.7,5149000.0,14.8863,14.9757,14.7343,14.931,5149000.0
2008-02-13 09:30:00,16.83,17.0,16.57,16.63,1694000.0,15.0472,15.1992,14.8148,14.8684,1694000.0
2008-02-13 10:00:00,16.62,16.66,16.36,16.43,2088600.0,14.8595,14.8952,14.627,14.6896,2088600.0
2008-02-13 11:00:00,16.43,16.57,16.43,16.53,1707600.0,14.6896,14.8148,14.6896,14.779,1707600.0
2008-02-13 12:00:00,16.53,16.6,16.47,16.5,970200.0,14.779,14.8416,14.7254,14.7522,970200.0
2008-02-13 13:00:00,16.5,16.66,16.47,16.59,1376600.0,14.7522,14.8952,14.7254,14.8327,1376600.0
2008-02-13 14:00:00,16.59,16.73,16.53,16.72,1504600.0,14.8327,14.9578,14.779,14.9489,1504600.0
2008-02-13 15:00:00,16.72,16.91,16.72,16.77,2870600.0,14.9489,15.1188,14.9489,14.9936,2870600.0
2008-02-14 09:30:00,16.67,16.8,16.41,16.57,338800.0,14.9042,15.0204,14.6717,14.8148,338800.0
2008-02-14 10:00:00,16.57,16.64,16.43,16.47,1120800.0,14.8148,14.8774,14.6896,14.7254,1120800.0
2008-02-14 11:00:00,16.47,16.56,16.35,16.47,758000.0,14.7254,14.8058,14.6181,14.7254,758000.0
2008-02-14 12:00:00,16.47,16.5,16.37,16.39,625600.0,14.7254,14.7522,14.636,14.6538,625600.0
2008-02-14 13:00:00,16.39,16.5,16.39,16.47,575400.0,14.6538,14.7522,14.6538,14.7254,575400.0
2008-02-14 14:00:00,16.46,16.5,16.27,16.35,998200.0,14.7164,14.7522,14.5466,14.6181,998200.0
2008-02-14 15:00:00,16.35,16.45,16.31,16.37,1528200.0,14.6181,14.7075,14.5823,14.636,1528200.0
2008-02-15 09:30:00,16.22,16.33,16.0,16.07,1276400.0,14.5019,14.6002,14.3052,14.3677,1276400.0
2008-02-15 10:00:00,16.06,16.25,16.0,16.24,823000.0,14.3588,14.5287,14.3052,14.5197,823000.0
2008-02-15 11:00:00,16.24,16.25,16.16,16.21,402600.0,14.5197,14.5287,14.4482,14.4929,402600.0
2008-02-15 12:00:00,16.22,16.25,16.07,16.11,516000.0,14.5019,14.5287,14.3677,14.4035,516000.0
2008-02-15 13:00:00,16.11,16.2,16.05,16.18,335800.0,14.4035,14.484,14.3499,14.4661,335800.0
2008-02-15 14:00:00,16.18,16.2,16.05,16.13,461800.0,14.4661,14.484,14.3499,14.4214,461800.0
2008-02-15 15:00:00,16.13,16.29,16.09,16.28,1193400.0,14.4214,14.5644,14.3856,14.5555,1193400.0
2008-02-19 09:30:00,16.72,16.73,16.55,16.56,501800.0,14.9489,14.9578,14.7969,14.8058,501800.0
2008-02-19 10:00:00,16.57,16.6,16.46,16.46,981600.0,14.8148,14.8416,14.7164,14.7164,981600.0
2008-02-19 11:00:00,16.46,16.48,16.28,16.47,424400.0,14.7164,14.7343,14.5555,14.7254,424400.0
2008-02-19 12:00:00,16.47,16.58,16.45,16.5,771200.0,14.7254,14.8237,14.7075,14.7522,771200.0
2008-02-19 13:00:00,16.52,16.68,16.51,16.58,620600.0,14.7701,14.9131,14.7611,14.8237,620600.0
2008-02-19 14:00:00,16.58,16.59,16.23,16.23,1140400.0,14.8237,14.8327,14.5108,14.5108,1140400.0
2008-02-19 15:00:00,16.23,16.35,16.16,16.29,1899200.0,14.5108,14.6181,14.4482,14.5644,1899200.0
2008-02-20 09:30:00,16.08,16.22,16.05,16.1,507000.0,14.3767,14.5019,14.3499,14.3946,507000.0
2008-02-20 10:00:00,16.1,16.21,15.96,15.99,1064600.0,14.3946,14.4929,14.2694,14.2962,1064600.0
2008-02-20 11:00:00,15.99,16.15,15.93,16.0,841200.0,14.2962,14.4393,14.2426,14.3052,841200.0
2008-02-20 12:00:00,16.0,16.34,15.99,16.23,884000.0,14.3052,14.6091,14.2962,14.5108,884000.0
2008-02-20 13:00:00,16.23,16.4,16.16,16.35,800600.0,14.5108,14.6628,14.4482,14.6181,800600.0
2008-02-20 14:00:00,16.35,16.61,16.26,16.58,1045800.0,14.6181,14.8505,14.5376,14.8237,1045800.0
2008-02-20 15:00:00,16.58,16.61,16.42,16.53,1730600.0,14.8237,14.8505,14.6807,14.779,1730600.0
2008-02-21 09:30:00,16.61,16.67,16.46,16.48,589800.0,14.8505,14.9042,14.7164,14.7343,589800.0
2008-02-21 10:00:00,16.48,16.59,16.28,16.29,967400.0,14.7343,14.8327,14.5555,14.5644,967400.0
2008-02-21 11:00:00,16.29,16.52,16.25,16.47,464000.0,14.5644,14.7701,14.5287,14.7254,464000.0
2008-02-21 12:00:00,16.47,16.48,16.25,16.28,404800.0,14.7254,14.7343,14.5287,14.5555,404800.0
2008-02-21 13:00:00,16.28,16.3,16.13,16.19,464200.0,14.5555,14.5734,14.4214,14.475,464200.0
2008-02-21 14:00:00,16.2,16.27,16.16,16.22,570600.0,14.484,14.5466,14.4482,14.5019,570600.0
2008-02-21 15:00:00,16.22,16.24,16.07,16.14,1012800.0,14.5019,14.5197,14.3677,14.4303,1012800.0
2008-02-22 09:30:00,16.25,16.3,16.16,16.23,225200.0,14.5287,14.5734,14.4482,14.5108,225200.0
2008-02-22 10:00:00,16.23,16.24,15.98,15.99,776800.0,14.5108,14.5197,14.2873,14.2962,776800.0
2008-02-22 11:00:00,15.99,16.07,15.87,15.92,1103000.0,14.2962,14.3677,14.1889,14.2336,1103000.0
2008-02-22 12:00:00,15.92,15.96,15.76,15.87,1000400.0,14.2336,14.2694,14.0906,14.1889,1000400.0
2008-02-22 13:00:00,15.87,15.91,15.83,15.87,821800.0,14.1889,14.2247,14.1532,14.1889,821800.0
2008-02-22 14:00:00,15.87,15.9,15.72,15.74,1303200.0,14.1889,14.2158,14.0548,14.0727,1303200.0
2008-02-22 15:00:00,15.74,16.11,15.68,16.08,2740400.0,14.0727,14.4035,14.0191,14.3767,2740400.0
2008-02-25 09:30:00,16.24,16.24,15.81,15.87,371400.0,14.5197,14.5197,14.1353,14.1889,371400.0
2008-02-25 10:00:00,15.9,16.24,15.86,15.97,1053400.0,14.2158,14.5197,14.18,14.2783,1053400.0
2008-02-25 11:00:00,15.97,16.01,15.84,15.86,637800.0,14.2783,14.3141,14.1621,14.18,637800.0
2008-02-25 12:00:00,15.85,15.88,15.7,15.86,685600.0,14.171,14.1979,14.0369,14.18,685600.0
2008-02-25 13:00:00,15.85,15.9,15.73,15.73,829800.0,14.171,14.2158,14.0638,14.0638,829800.0
2008-02-25 14:00:00,15.74,16.08,15.71,15.98,1064200.0,14.0727,14.3767,14.0459,14.2873,1064200.0
2008-02-25 15:00:00,15.99,16.15,15.92,16.04,1291600.0,14.2962,14.4393,14.2336,14.3409,1291600.0
2008-02-26 09:30:00,16.04,16.13,15.79,16.06,237000.0,14.3409,14.4214,14.1174,14.3588,237000.0
2008-02-26 10:00:00,16.05,16.07,15.85,15.96,807000.0,14.3499,14.3677,14.171,14.2694,807000.0
2008-02-26 11:00:00,15.96,16.11,15.92,16.11,763200.0,14.2694,14.4035,14.2336,14.4035,763200.0
2008-02-26 12:00:00,16.11,16.25,16.06,16.24,605600.0,14.4035,14.5287,14.3588,14.5197,605600.0
2008-02-26 13:00:00,16.24,16.36,16.24,16.32,532800.0,14.5197,14.627,14.5197,14.5913,532800.0
2008-02-26 14:00:00,16.32,16.43,16.29,16.4,559400.0,14.5913,14.6896,14.5644,14.6628,559400.0
2008-02-26 15:00:00,16.41,16.41,16.22,16.36,1271800.0,14.6717,14.6717,14.5019,14.627,1271800.0
2008-02-27 09:30:00,16.24,16.25,16.07,16.11,393000.0,14.5197,14.5287,14.3677,14.4035,393000.0
2008-02-27 10:00:00,16.1,16.5,16.05,16.39,896000.0,14.3946,14.7522,14.3499,14.6538,896000.0
2008-02-27 11:00:00,16.39,16.63,16.31,16.61,604000.0,14.6538,14.8684,14.5823,14.8505,604000.0
2008-02-27 12:00:00,16.61,16.61,16.47,16.53,467200.0,14.8505,14.8505,14.7254,14.779,467200.0
2008-02-27 13:00:00,16.52,16.61,16.44,16.45,893800.0,14.7701,14.8505,14.6985,14.7075,893800.0
2008-02-27 14:00:00,16.45,16.47,16.18,16.39,1159400.0,14.7075,14.7254,14.4661,14.6538,1159400.0
2008-02-27 15:00:00,16.39,16.43,16.3,16.39,988000.0,14.6538,14.6896,14.5734,14.6538,988000.0
2008-02-28 09:30:00,16.17,16.36,16.16,16.32,352800.0,14.4571,14.627,14.4482,14.5913,352800.0
2008-02-28 10:00:00,16.33,16.47,16.29,16.32,655400.0,14.6002,14.7254,14.5644,14.5913,655400.0
2008-02-28 11:00:00,16.32,16.33,16.11,16.16,419200.0,14.5913,14.6002,14.4035,14.4482,419200.0
2008-02-28 12:00:00,16.15,16.27,16.14,16.18,332000.0,14.4393,14.5466,14.4303,14.4661,332000.0
2008-02-28 13:00:00,16.17,16.27,16.15,16.25,320200.0,14.4571,14.5466,14.4393,14.5287,320200.0
2008-02-28 14:00:00,16.25,16.32,16.18,16.31,572600.0,14.5287,14.5913,14.4661,14.5823,572600.0
2008-02-28 15:00:00,16.31,16.32,16.14,16.18,847800.0,14.5823,14.5913,14.4303,14.4661,847800.0
2008-02-29 09:30:00,15.91,15.99,15.62,15.74,714000.0,14.2247,14.2962,13.9654,14.0727,714000.0
2008-02-29 10:00:00,15.74,15.76,15.61,15.68,1177800.0,14.0727,14.0906,13.9565,14.0191,1177800.0
2008-02-29 11:00:00,15.68,15.69,15.56,15.59,1011600.0,14.0191,14.028,13.9118,13.9386,1011600.0
2008-02-29 12:00:00,15.59,15.6,15.49,15.53,637000.0,13.9386,13.9475,13.8492,13.8849,637000.0
2008-02-29 13:00:00,15.52,15.54,15.44,15.44,955800.0,13.876,13.8939,13.8045,13.8045,955800.0
2008-02-29 14:00:00,15.44,15.5,15.38,15.44,760000.0,13.8045,13.8581,13.7508,13.8045,760000.0
2008-02-29 15:00:00,15.43,15.43,15.1,15.12,2801000.0,13.7955,13.7955,13.5005,13.5184,2801000.0
2008-03-03 09:30:00,15.04,15.09,14.88,15.01,1260200.0,13.4468,13.4916,13.3038,13.42,1260200.0
2008-03-03 10:00:00,15.0,15.17,14.99,15.03,1410200.0,13.4111,13.5631,13.4021,13.4379,1410200.0
2008-03-03 11:00:00,15.02,15.15,14.99,15.15,729000.0,13.429,13.5452,13.4021,13.5452,729000.0
2008-03-03 12:00:00,15.15,15.15,15.04,15.04,473200.0,13.5452,13.5452,13.4468,13.4468,473200.0
2008-03-03 13:00:00,15.05,15.11,15.01,15.02,658600.0,13.4558,13.5094,13.42,13.429,658600.0
2008-03-03 14:00:00,15.01,15.03,14.87,14.9,1500200.0,13.42,13.4379,13.2949,13.3217,1500200.0
2008-03-03 15:00:00,14.89,15.03,14.89,15.03,1899000.0,13.3127,13.4379,13.3127,13.4379,1899000.0
2008-03-04 09:30:00,14.86,15.15,14.84,15.15,627600.0,13.2859,13.5452,13.268,13.5452,627600.0
2008-03-04 10:00:00,15.15,15.25,15.02,15.02,1207800.0,13.5452,13.6346,13.429,13.429,1207800.0
2008-03-04 11:00:00,15.02,15.07,14.96,15.02,382400.0,13.429,13.4737,13.3753,13.429,382400.0
2008-03-04 12:00:00,15.02,15.08,15.0,15.08,712800.0,13.429,13.4826,13.4111,13.4826,712800.0
2008-03-04 13:00:00,15.08,15.12,14.97,14.98,970400.0,13.4826,13.5184,13.3843,13.3932,970400.0
2008-03-04 14:00:00,14.98,15.04,14.9,15.02,972000.0,13.3932,13.4468,13.3217,13.429,972000.0
2008-03-04 15:00:00,15.03,15.4,15.0,15.24,2768000.0,13.4379,13.7687,13.4111,13.6257,2768000.0
2008-03-05 09:30:00,15.15,15.5,15.15,15.35,999800.0,13.5452,13.8581,13.5452,13.724,999800.0
2008-03-05 10:00:00,15.36,15.62,15.33,15.55,1646600.0,13.733,13.9654,13.7061,13.9028,1646600.0
2008-03-05 11:00:00,15.54,15.72,15.53,15.61,923400.0,13.8939,14.0548,13.8849,13.9565,923400.0
2008-03-05 12:00:00,15.61,15.75,15.49,15.56,1349200.0,13.9565,14.0816,13.8492,13.9118,1349200.0
2008-03-05 13:00:00,15.56,15.61,15.36,15.42,1528000.0,13.9118,13.9565,13.733,13.7866,1528000.0
2008-03-05 14:00:00,15.41,15.65,15.37,15.58,1230200.0,13.7777,13.9922,13.7419,13.9296,1230200.0
2008-03-05 15:00:00,15.57,15.61,15.48,15.61,1474600.0,13.9207,13.9565,13.8402,13.9565,1474600.0
2008-03-06 09:30:00,15.5,15.53,15.28,15.34,608400.0,13.8581,13.8849,13.6614,13.7151,608400.0
2008-03-06 10:00:00,15.34,15.35,15.17,15.2,864400.0,13.7151,13.724,13.5631,13.5899,864400.0
2008-03-06 11:00:00,15.19,15.22,14.98,15.01,1261800.0,13.581,13.6078,13.3932,13.42,1261800.0
2008-03-06 12:00:00,15.01,15.01,14.72,14.74,1316000.0,13.42,13.42,13.1607,13.1786,1316000.0
2008-03-06 13:00:00,14.74,14.93,14.72,14.86,1116400.0,13.1786,13.3485,13.1607,13.2859,1116400.0
2008-03-06 14:00:00,14.86,14.91,14.72,14.88,1012400.0,13.2859,13.3306,13.1607,13.3038,1012400.0
2008-03-06 15:00:00,14.87,14.95,14.67,14.7,2232600.0,13.2949,13.3664,13.116,13.1429,2232600.0
2008-03-07 09:30:00,14.5,14.81,14.3,14.78,1074000.0,12.964,13.2412,12.7852,13.2144,1074000.0
2008-03-07 10:00:00,14.79,14.94,14.76,14.87,1049600.0,13.2233,13.3574,13.1965,13.2949,1049600.0
2008-03-07 11:00:00,14.87,14.99,14.79,14.8,1413400.0,13.2949,13.4021,13.2233,13.2323,1413400.0
2008-03-07 12:00:00,14.79,14.84,14.63,14.66,781000.0,13.2233,13.268,13.0803,13.1071,781000.0
2008-03-07 13:00:00,14.66,14.69,14.43,14.45,481000.0,13.1071,13.1339,12.9015,12.9193,481000.0
2008-03-07 14:00:00,14.45,14.62,14.38,14.62,810400.0,12.9193,13.0713,12.8568,13.0713,810400.0
2008-03-07 15:00:00,14.62,14.83,14.53,14.6,2517400.0,13.0713,13.2591,12.9909,13.0535,2517400.0
2008-03-10 09:30:00,14.52,14.69,14.47,14.52,251600.0,12.9819,13.1339,12.9372,12.9819,251600.0
2008-03-10 10:00:00,14.52,14.59,14.21,14.21,1061600.0,12.9819,13.0445,12.7048,12.7048,1061600.0
2008-03-10 11:00:00,14.21,14.29,14.1,14.17,866400.0,12.7048,12.7763,12.6064,12.669,866400.0
2008-03-10 12:00:00,14.17,14.25,14.1,14.15,811000.0,12.669,12.7405,12.6064,12.6511,811000.0
2008-03-10 13:00:00,14.15,14.17,14.08,14.13,662400.0,12.6511,12.669,12.5885,12.6332,662400.0
2008-03-10 14:00:00,14.13,14.15,14.0,14.02,828600.0,12.6332,12.6511,12.517,12.5349,828600.0
2008-03-10 15:00:00,14.02,14.05,13.86,13.86,2186800.0,12.5349,12.5617,12.3918,12.3918,2186800.0
2008-03-11 09:30:00,14.11,14.35,13.99,14.12,1012800.0,12.6154,12.8299,12.5081,12.6243,1012800.0
2008-03-11 10:00:00,14.12,14.36,14.09,14.36,958400.0,12.6243,12.8389,12.5975,12.8389,958400.0
2008-03-11 11:00:00,14.36,14.49,14.18,14.24,1075200.0,12.8389,12.9551,12.6779,12.7316,1075200.0
2008-03-11 12:00:00,14.23,14.25,14.08,14.18,729000.0,12.7226,12.7405,12.5885,12.6779,729000.0
2008-03-11 13:00:00,14.18,14.34,14.11,14.31,641400.0,12.6779,12.821,12.6154,12.7942,641400.0
2008-03-11 14:00:00,14.31,14.56,14.28,14.54,915000.0,12.7942,13.0177,12.7674,12.9998,915000.0
2008-03-11 15:00:00,14.54,14.74,14.47,14.74,1908600.0,12.9998,13.1786,12.9372,13.1786,1908600.0
2008-03-12 09:30:00,14.72,14.95,14.62,14.64,505400.0,13.1607,13.3664,13.0713,13.0892,505400.0
2008-03-12 10:00:00,14.64,14.67,14.48,14.5,911000.0,13.0892,13.116,12.9462,12.964,911000.0
2008-03-12 11:00:00,14.5,14.55,14.42,14.48,1170400.0,12.964,13.0088,12.8925,12.9462,1170400.0
2008-03-12 12:00:00,14.49,14.62,14.48,14.51,643600.0,12.9551,13.0713,12.9462,12.973,643600.0
2008-03-12 13:00:00,14.5,14.54,14.43,14.49,906400.0,12.964,12.9998,12.9015,12.9551,906400.0
2008-03-12 14:00:00,14.49,14.55,14.38,14.51,1040600.0,12.9551,13.0088,12.8568,12.973,1040600.0
2008-03-12 15:00:00,14.51,14.54,14.31,14.44,1911400.0,12.973,12.9998,12.7942,12.9104,1911400.0
2008-03-13 09:30:00,14.3,14.35,13.96,13.99,497600.0,12.7852,12.8299,12.4812,12.5081,497600.0
2008-03-13 10:00:00,13.99,14.02,13.74,13.89,1017200.0,12.5081,12.5349,12.2846,12.4187,1017200.0
2008-03-13 11:00:00,13.9,14.24,13.86,14.11,1083000.0,12.4276,12.7316,12.3918,12.6154,1083000.0
2008-03-13 12:00:00,14.12,14.29,14.05,14.15,523000.0,12.6243,12.7763,12.5617,12.6511,523000.0
2008-03-13 13:00:00,14.15,14.52,14.15,14.5,998200.0,12.6511,12.9819,12.6511,12.964,998200.0
2008-03-13 14:00:00,14.49,14.54,14.38,14.46,838400.0,12.9551,12.9998,12.8568,12.9283,838400.0
2008-03-13 15:00:00,14.47,14.5,14.31,14.34,1762600.0,12.9372,12.964,12.7942,12.821,1762600.0
2008-03-14 09:30:00,14.4,14.51,13.98,13.99,845200.0,12.8746,12.973,12.4991,12.5081,845200.0
2008-03-14 10:00:00,13.99,14.24,13.68,13.91,2003800.0,12.5081,12.7316,12.2309,12.4365,2003800.0
2008-03-14 11:00:00,13.91,14.13,13.86,14.03,1110200.0,12.4365,12.6332,12.3918,12.5438,1110200.0
2008-03-14 12:00:00,14.03,14.09,13.87,13.94,640400.0,12.5438,12.5975,12.4008,12.4634,640400.0
2008-03-14 13:00:00,13.94,13.94,13.78,13.78,708000.0,12.4634,12.4634,12.3203,12.3203,708000.0
2008-03-14 14:00:00,13.79,13.81,13.5,13.51,2334800.0,12.3293,12.3471,12.07,12.0789,2334800.0
2008-03-14 15:00:00,13.51,13.78,13.46,13.65,4224600.0,12.0789,12.3203,12.0342,12.2041,4224600.0
2008-03-17 09:30:00,13.28,13.4,13.01,13.16,696200.0,11.8733,11.9806,11.6319,11.766,696200.0
2008-03-17 10:00:00,13.16,13.46,13.16,13.3,977200.0,11.766,12.0342,11.766,11.8912,977200.0
2008-03-17 11:00:00,13.3,13.4,13.18,13.22,779000.0,11.8912,11.9806,11.7839,11.8196,779000.0
2008-03-17 12:00:00,13.22,13.28,12.95,13.03,1489200.0,11.8196,11.8733,11.5782,11.6498,1489200.0
2008-03-17 13:00:00,13.04,13.05,12.88,12.95,2104600.0,11.6587,11.6676,11.5157,11.5782,2104600.0
2008-03-17 14:00:00,12.95,13.24,12.92,13.2,1905600.0,11.5782,11.8375,11.5514,11.8018,1905600.0
2008-03-17 15:00:00,13.2,13.52,13.15,13.4,4711400.0,11.8018,12.0879,11.7571,11.9806,4711400.0
2008-03-18 09:30:00,13.73,13.94,13.66,13.92,1099400.0,12.2756,12.4634,12.213,12.4455,1099400.0
2008-03-18 10:00:00,13.92,13.93,13.65,13.72,1468400.0,12.4455,12.4544,12.2041,12.2667,1468400.0
2008-03-18 11:00:00,13.72,14.1,13.72,13.88,910000.0,12.2667,12.6064,12.2667,12.4097,910000.0
2008-03-18 12:00:00,13.88,14.14,13.86,14.07,644000.0,12.4097,12.6422,12.3918,12.5796,644000.0
2008-03-18 13:00:00,14.07,14.3,14.07,14.3,996600.0,12.5796,12.7852,12.5796,12.7852,996600.0
2008-03-18 14:00:00,14.29,14.34,13.87,14.25,2304800.0,12.7763,12.821,12.4008,12.7405,2304800.0
2008-03-18 15:00:00,14.24,14.45,14.16,14.45,2036400.0,12.7316,12.9193,12.6601,12.9193,2036400.0
2008-03-19 09:30:00,14.76,15.01,14.56,14.61,672800.0,13.1965,13.42,13.0177,13.0624,672800.0
2008-03-19 10:00:00,14.63,14.7,14.36,14.51,1137400.0,13.0803,13.1429,12.8389,12.973,1137400.0
2008-03-19 11:00:00,14.51,14.71,14.49,14.64,781600.0,12.973,13.1518,12.9551,13.0892,781600.0
2008-03-19 12:00:00,14.64,14.67,14.3,14.32,490200.0,13.0892,13.116,12.7852,12.8031,490200.0
2008-03-19 13:00:00,14.31,14.45,14.22,14.24,500200.0,12.7942,12.9193,12.7137,12.7316,500200.0
2008-03-19 14:00:00,14.24,14.28,14.06,14.21,963600.0,12.7316,12.7674,12.5707,12.7048,963600.0
2008-03-19 15:00:00,14.21,14.29,13.95,13.95,1710800.0,12.7048,12.7763,12.4723,12.4723,1710800.0
2008-03-20 09:30:00,13.96,14.18,13.71,13.91,1767800.0,12.4812,12.6779,12.2577,12.4365,1767800.0
2008-03-20 10:00:00,13.92,14.0,13.74,13.97,988000.0,12.4455,12.517,12.2846,12.4902,988000.0
2008-03-20 11:00:00,13.96,13.97,13.79,13.81,908200.0,12.4812,12.4902,12.3293,12.3471,908200.0
2008-03-20 12:00:00,13.82,13.96,13.82,13.93,582600.0,12.3561,12.4812,12.3561,12.4544,582600.0
2008-03-20 13:00:00,13.93,14.14,13.91,14.11,574400.0,12.4544,12.6422,12.4365,12.6154,574400.0
2008-03-20 14:00:00,14.11,14.27,14.08,14.24,689600.0,12.6154,12.7584,12.5885,12.7316,689600.0
2008-03-20 15:00:00,14.24,14.56,14.24,14.52,2809000.0,12.7316,13.0177,12.7316,12.9819,2809000.0
2008-03-24 09:30:00,14.52,14.77,14.52,14.68,416400.0,12.9819,13.2054,12.9819,13.125,416400.0
2008-03-24 10:00:00,14.69,15.27,14.68,15.21,1388800.0,13.1339,13.6525,13.125,13.5988,1388800.0
2008-03-24 11:00:00,15.21,15.22,15.07,15.22,659800.0,13.5988,13.6078,13.4737,13.6078,659800.0
2008-03-24 12:00:00,15.22,15.49,15.19,15.43,950200.0,13.6078,13.8492,13.581,13.7955,950200.0
2008-03-24 13:00:00,15.42,15.55,15.38,15.42,1076000.0,13.7866,13.9028,13.7508,13.7866,1076000.0
2008-03-24 14:00:00,15.42,15.44,15.31,15.34,890200.0,13.7866,13.8045,13.6882,13.7151,890200.0
2008-03-24 15:00:00,15.34,15.45,15.26,15.38,2275400.0,13.7151,13.8134,13.6435,13.7508,2275400.0
2008-03-25 09:30:00,15.55,15.55,15.3,15.35,518400.0,13.9028,13.9028,13.6793,13.724,518400.0
2008-03-25 10:00:00,15.35,15.37,15.11,15.14,1326800.0,13.724,13.7419,13.5094,13.5363,1326800.0
2008-03-25 11:00:00,15.14,15.31,15.09,15.26,818600.0,13.5363,13.6882,13.4916,13.6435,818600.0
2008-03-25 12:00:00,15.26,15.36,15.22,15.25,570600.0,13.6435,13.733,13.6078,13.6346,570600.0
2008-03-25 13:00:00,15.24,15.27,15.14,15.24,809200.0,13.6257,13.6525,13.5363,13.6257,809200.0
2008-03-25 14:00:00,15.24,15.39,15.21,15.38,647600.0,13.6257,13.7598,13.5988,13.7508,647600.0
2008-03-25 15:00:00,15.38,15.38,15.27,15.27,980000.0,13.7508,13.7508,13.6525,13.6525,980000.0
2008-03-26 09:30:00,15.18,15.28,15.08,15.17,370000.0,13.572,13.6614,13.4826,13.5631,370000.0
2008-03-26 10:00:00,15.17,15.33,15.05,15.1,493600.0,13.5631,13.7061,13.4558,13.5005,493600.0
2008-03-26 11:00:00,15.1,15.14,15.01,15.12,403800.0,13.5005,13.5363,13.42,13.5184,403800.0
2008-03-26 12:00:00,15.12,15.2,15.08,15.17,299200.0,13.5184,13.5899,13.4826,13.5631,299200.0
2008-03-26 13:00:00,15.17,15.27,15.15,15.19,414000.0,13.5631,13.6525,13.5452,13.581,414000.0
2008-03-26 14:00:00,15.19,15.4,15.15,15.4,620000.0,13.581,13.7687,13.5452,13.7687,620000.0
2008-03-26 15:00:00,15.4,15.43,15.22,15.28,1357200.0,13.7687,13.7955,13.6078,13.6614,1357200.0
2008-03-27 09:30:00,15.4,15.42,14.53,14.79,1766600.0,13.7687,13.7866,12.9909,13.2233,1766600.0
2008-03-27 10:00:00,14.79,14.95,14.68,14.76,1203800.0,13.2233,13.3664,13.125,13.1965,1203800.0
2008-03-27 11:00:00,14.76,14.93,14.75,14.85,437400.0,13.1965,13.3485,13.1876,13.277,437400.0
2008-03-27 12:00:00,14.84,15.07,14.83,14.97,628400.0,13.268,13.4737,13.2591,13.3843,628400.0
2008-03-27 13:00:00,14.97,15.02,14.76,14.78,611400.0,13.3843,13.429,13.1965,13.2144,611400.0
2008-03-27 14:00:00,14.77,14.78,14.6,14.76,1411800.0,13.2054,13.2144,13.0535,13.1965,1411800.0
2008-03-27 15:00:00,14.76,14.83,14.67,14.74,2000000.0,13.1965,13.2591,13.116,13.1786,2000000.0
2008-03-28 09:30:00,15.13,15.22,14.72,15.01,996200.0,13.5273,13.6078,13.1607,13.42,996200.0
2008-03-28 10:00:00,15.01,15.03,14.81,14.84,877200.0,13.42,13.4379,13.2412,13.268,877200.0
2008-03-28 11:00:00,14.83,14.89,14.81,14.83,794800.0,13.2591,13.3127,13.2412,13.2591,794800.0
2008-03-28 12:00:00,14.83,14.84,14.72,14.78,451400.0,13.2591,13.268,13.1607,13.2144,451400.0
2008-03-28 13:00:00,14.78,14.85,14.56,14.58,705200.0,13.2144,13.277,13.0177,13.0356,705200.0
2008-03-28 14:00:00,14.58,14.6,14.45,14.53,1139400.0,13.0356,13.0535,12.9193,12.9909,1139400.0
2008-03-28 15:00:00,14.53,14.62,14.52,14.57,1555200.0,12.9909,13.0713,12.9819,13.0266,1555200.0
2008-03-31 09:30:00,14.9,14.95,14.44,14.62,417000.0,13.3217,13.3664,12.9104,13.0713,417000.0
2008-03-31 10:00:00,14.63,14.63,14.27,14.44,707400.0,13.0803,13.0803,12.7584,12.9104,707400.0
2008-03-31 11:00:00,14.43,14.55,14.4,14.51,698800.0,12.9015,13.0088,12.8746,12.973,698800.0
2008-03-31 12:00:00,14.5,14.51,14.4,14.5,591400.0,12.964,12.973,12.8746,12.964,591400.0
2008-03-31 13:00:00,14.49,14.56,14.46,14.46,522000.0,12.9551,13.0177,12.9283,12.9283,522000.0
2008-03-31 14:00:00,14.46,14.47,14.31,14.4,691600.0,12.9283,12.9372,12.7942,12.8746,691600.0
2008-03-31 15:00:00,14.4,14.43,14.3,14.42,1875400.0,12.8746,12.9015,12.7852,12.8925,1875400.0
2008-04-01 09:30:00,14.59,14.87,14.47,14.6,435600.0,13.0445,13.2949,12.9372,13.0535,435600.0
2008-04-01 10:00:00,14.61,14.74,14.56,14.69,807400.0,13.0624,13.1786,13.0177,13.1339,807400.0
2008-04-01 11:00:00,14.69,14.8,14.63,14.79,699400.0,13.1339,13.2323,13.0803,13.2233,699400.0
2008-04-01 12:00:00,14.79,14.89,14.74,14.78,738200.0,13.2233,13.3127,13.1786,13.2144,738200.0
2008-04-01 13:00:00,14.78,14.95,14.77,14.81,559800.0,13.2144,13.3664,13.2054,13.2412,559800.0
2008-04-01 14:00:00,14.81,14.88,14.76,14.79,1171200.0,13.2412,13.3038,13.1965,13.2233,1171200.0
2008-04-01 15:00:00,14.79,15.09,14.78,15.08,2405000.0,13.2233,13.4916,13.2144,13.4826,2405000.0
2008-04-02 09:30:00,15.17,15.22,14.83,14.9,665600.0,13.5631,13.6078,13.2591,13.3217,665600.0
2008-04-02 10:00:00,14.9,15.33,14.88,15.26,977600.0,13.3217,13.7061,13.3038,13.6435,977600.0
2008-04-02 11:00:00,15.26,15.27,15.09,15.13,736400.0,13.6435,13.6525,13.4916,13.5273,736400.0
2008-04-02 12:00:00,15.13,15.15,14.93,14.95,587600.0,13.5273,13.5452,13.3485,13.3664,587600.0
2008-04-02 13:00:00,14.95,14.97,14.84,14.97,700200.0,13.3664,13.3843,13.268,13.3843,700200.0
2008-04-02 14:00:00,14.97,15.02,14.79,14.88,938400.0,13.3843,13.429,13.2233,13.3038,938400.0
2008-04-02 15:00:00,14.88,14.88,14.7,14.85,2071200.0,13.3038,13.3038,13.1429,13.277,2071200.0
2008-04-03 09:30:00,14.83,14.85,14.64,14.68,386800.0,13.2591,13.277,13.0892,13.125,386800.0
2008-04-03 10:00:00,14.68,14.84,14.63,14.64,620200.0,13.125,13.268,13.0803,13.0892,620200.0
2008-04-03 11:00:00,14.64,14.88,14.63,14.83,548000.0,13.0892,13.3038,13.0803,13.2591,548000.0
2008-04-03 12:00:00,14.81,14.99,14.79,14.94,736000.0,13.2412,13.4021,13.2233,13.3574,736000.0
2008-04-03 13:00:00,14.94,14.97,14.83,14.83,559000.0,13.3574,13.3843,13.2591,13.2591,559000.0
2008-04-03 14:00:00,14.84,14.92,14.74,14.92,1342000.0,13.268,13.3396,13.1786,13.3396,1342000.0
2008-04-03 15:00:00,14.92,14.92,14.73,14.76,2379200.0,13.3396,13.3396,13.1697,13.1965,2379200.0
2008-04-04 09:30:00,14.87,14.87,14.59,14.74,457200.0,13.2949,13.2949,13.0445,13.1786,457200.0
2008-04-04 10:00:00,14.74,14.79,14.51,14.58,903600.0,13.1786,13.2233,12.973,13.0356,903600.0
2008-04-04 11:00:00,14.58,14.64,14.38,14.4,758000.0,13.0356,13.0892,12.8568,12.8746,758000.0
2008-04-04 12:00:00,14.41,14.8,14.4,14.79,713600.0,12.8836,13.2323,12.8746,13.2233,713600.0
2008-04-04 13:00:00,14.79,14.87,14.74,14.84,607800.0,13.2233,13.2949,13.1786,13.268,607800.0
2008-04-04 14:00:00,14.84,14.86,14.7,14.8,926000.0,13.268,13.2859,13.1429,13.2323,926000.0
2008-04-04 15:00:00,14.79,14.81,14.63,14.7,1330200.0,13.2233,13.2412,13.0803,13.1429,1330200.0
2008-04-07 09:30:00,14.97,14.97,14.58,14.6,719000.0,13.3843,13.3843,13.0356,13.0535,719000.0
2008-04-07 10:00:00,14.6,14.65,14.45,14.61,619800.0,13.0535,13.0982,12.9193,13.0624,619800.0
2008-04-07 11:00:00,14.61,14.67,14.55,14.66,360400.0,13.0624,13.116,13.0088,13.1071,360400.0
2008-04-07 12:00:00,14.65,14.69,14.59,14.62,344000.0,13.0982,13.1339,13.0445,13.0713,344000.0
2008-04-07 13:00:00,14.62,14.65,14.55,14.63,515400.0,13.0713,13.0982,13.0088,13.0803,515400.0
2008-04-07 14:00:00,14.64,14.65,14.47,14.48,677400.0,13.0892,13.0982,12.9372,12.9462,677400.0
2008-04-07 15:00:00,14.47,14.55,14.44,14.47,1221400.0,12.9372,13.0088,12.9104,12.9372,1221400.0
2008-04-08 09:30:00,14.34,14.4,14.16,14.2,484600.0,12.821,12.8746,12.6601,12.6958,484600.0
2008-04-08 10:00:00,14.18,14.42,14.09,14.36,889400.0,12.6779,12.8925,12.5975,12.8389,889400.0
2008-04-08 11:00:00,14.37,14.44,14.28,14.29,393600.0,12.8478,12.9104,12.7674,12.7763,393600.0
2008-04-08 12:00:00,14.29,14.34,14.25,14.31,448600.0,12.7763,12.821,12.7405,12.7942,448600.0
2008-04-08 13:00:00,14.31,14.32,14.19,14.26,645200.0,12.7942,12.8031,12.6869,12.7495,645200.0
2008-04-08 14:00:00,14.26,14.31,14.17,14.31,780400.0,12.7495,12.7942,12.669,12.7942,780400.0
2008-04-08 15:00:00,14.3,14.31,14.2,14.26,1233400.0,12.7852,12.7942,12.6958,12.7495,1233400.0
2008-04-09 09:30:00,14.35,14.38,14.15,14.19,313000.0,12.8299,12.8568,12.6511,12.6869,313000.0
2008-04-09 10:00:00,14.19,14.2,13.93,13.99,1103400.0,12.6869,12.6958,12.4544,12.5081,1103400.0
2008-04-09 11:00:00,14.0,14.06,13.85,13.85,599800.0,12.517,12.5707,12.3829,12.3829,599800.0
2008-04-09 12:00:00,13.85,13.93,13.83,13.9,511800.0,12.3829,12.4544,12.365,12.4276,511800.0
2008-04-09 13:00:00,13.9,13.97,13.88,13.96,468200.0,12.4276,12.4902,12.4097,12.4812,468200.0
2008-04-09 14:00:00,13.96,14.01,13.83,13.85,769800.0,12.4812,12.526,12.365,12.3829,769800.0
2008-04-09 15:00:00,13.86,13.94,13.83,13.93,1181200.0,12.3918,12.4634,12.365,12.4544,1181200.0
2008-04-10 09:30:00,13.77,13.94,13.59,13.74,951800.0,12.3114,12.4634,12.1504,12.2846,951800.0
2008-04-10 10:00:00,13.73,14.01,13.72,14.0,1088800.0,12.2756,12.526,12.2667,12.517,1088800.0
2008-04-10 11:00:00,13.99,14.06,13.9,14.05,1068200.0,12.5081,12.5707,12.4276,12.5617,1068200.0
2008-04-10 12:00:00,14.05,14.1,13.94,13.95,1686600.0,12.5617,12.6064,12.4634,12.4723,1686600.0
2008-04-10 13:00:00,13.95,14.14,13.94,14.05,1741200.0,12.4723,12.6422,12.4634,12.5617,1741200.0
2008-04-10 14:00:00,14.05,14.11,13.9,14.01,1477400.0,12.5617,12.6154,12.4276,12.526,1477400.0
2008-04-10 15:00:00,14.01,14.05,13.97,13.98,3117600.0,12.526,12.5617,12.4902,12.4991,3117600.0
2008-04-11 09:30:00,13.85,13.93,13.4,13.49,1535600.0,12.3829,12.4544,11.9806,12.061,1535600.0
2008-04-11 10:00:00,13.48,13.63,13.38,13.49,1498400.0,12.0521,12.1862,11.9627,12.061,1498400.0
2008-04-11 11:00:00,13.49,13.63,13.47,13.62,1208400.0,12.061,12.1862,12.0432,12.1773,1208400.0
2008-04-11 12:00:00,13.63,13.63,13.38,13.39,1706600.0,12.1862,12.1862,11.9627,11.9716,1706600.0
2008-04-11 13:00:00,13.39,13.46,13.38,13.43,904400.0,11.9716,12.0342,11.9627,12.0074,904400.0
2008-04-11 14:00:00,13.43,13.43,13.3,13.4,1057400.0,12.0074,12.0074,11.8912,11.9806,1057400.0
2008-04-11 15:00:00,13.4,13.4,13.26,13.28,2159600.0,11.9806,11.9806,11.8554,11.8733,2159600.0
2008-04-14 09:30:00,13.24,13.46,13.16,13.46,707600.0,11.8375,12.0342,11.766,12.0342,707600.0
2008-04-14 10:00:00,13.45,13.55,13.37,13.42,789800.0,12.0253,12.1147,11.9537,11.9985,789800.0
2008-04-14 11:00:00,13.43,13.44,13.3,13.35,1408200.0,12.0074,12.0163,11.8912,11.9359,1408200.0
2008-04-14 12:00:00,13.35,13.46,13.32,13.44,845200.0,11.9359,12.0342,11.909,12.0163,845200.0
2008-04-14 13:00:00,13.44,13.46,13.4,13.44,554200.0,12.0163,12.0342,11.9806,12.0163,554200.0
2008-04-14 14:00:00,13.44,13.46,13.41,13.44,1266800.0,12.0163,12.0342,11.9895,12.0163,1266800.0
2008-04-14 15:00:00,13.44,13.55,13.4,13.51,2930800.0,12.0163,12.1147,11.9806,12.0789,2930800.0
2008-04-15 09:30:00,13.88,14.32,13.7,14.27,2387400.0,12.4097,12.8031,12.2488,12.7584,2387400.0
2008-04-15 10:00:00,14.27,14.56,14.24,14.55,4025200.0,12.7584,13.0177,12.7316,13.0088,4025200.0
2008-04-15 11:00:00,14.55,14.69,14.4,14.68,2338000.0,13.0088,13.1339,12.8746,13.125,2338000.0
2008-04-15 12:00:00,14.68,14.73,14.56,14.63,1940000.0,13.125,13.1697,13.0177,13.0803,1940000.0
2008-04-15 13:00:00,14.63,14.73,14.58,14.7,1782600.0,13.0803,13.1697,13.0356,13.1429,1782600.0
2008-04-15 14:00:00,14.7,14.72,14.49,14.53,1492800.0,13.1429,13.1607,12.9551,12.9909,1492800.0
2008-04-15 15:00:00,14.52,14.66,14.47,14.65,2574200.0,12.9819,13.1071,12.9372,13.0982,2574200.0
2008-04-16 09:30:00,14.9,14.94,14.37,14.45,1299400.0,13.3217,13.3574,12.8478,12.9193,1299400.0
2008-04-16 10:00:00,14.45,14.72,14.41,14.7,1646800.0,12.9193,13.1607,12.8836,13.1429,1646800.0
2008-04-16 11:00:00,14.7,14.78,14.61,14.71,1406800.0,13.1429,13.2144,13.0624,13.1518,1406800.0
2008-04-16 12:00:00,14.71,14.79,14.7,14.77,1001800.0,13.1518,13.2233,13.1429,13.2054,1001800.0
2008-04-16 13:00:00,14.77,14.84,14.71,14.77,1420400.0,13.2054,13.268,13.1518,13.2054,1420400.0
2008-04-16 14:00:00,14.77,14.99,14.74,14.98,1530400.0,13.2054,13.4021,13.1786,13.3932,1530400.0
2008-04-16 15:00:00,14.98,15.05,14.9,15.01,2633000.0,13.3932,13.4558,13.3217,13.42,2633000.0
2008-04-17 09:30:00,15.15,15.2,14.6,14.7,1040000.0,13.5452,13.5899,13.0535,13.1429,1040000.0
2008-04-17 10:00:00,14.69,14.78,14.59,14.64,806400.0,13.1339,13.2144,13.0445,13.0892,806400.0
2008-04-17 11:00:00,14.64,14.64,14.43,14.54,860000.0,13.0892,13.0892,12.9015,12.9998,860000.0
2008-04-17 12:00:00,14.54,14.63,14.5,14.63,682200.0,12.9998,13.0803,12.964,13.0803,682200.0
2008-04-17 13:00:00,14.63,14.7,14.58,14.65,507800.0,13.0803,13.1429,13.0356,13.0982,507800.0
2008-04-17 14:00:00,14.65,14.67,14.58,14.59,737600.0,13.0982,13.116,13.0356,13.0445,737600.0
2008-04-17 15:00:00,14.59,14.72,14.58,14.65,1933000.0,13.0445,13.1607,13.0356,13.0982,1933000.0
2008-04-18 09:30:00,15.1,15.36,15.0,15.12,2373600.0,13.5005,13.733,13.4111,13.5184,2373600.0
2008-04-18 10:00:00,15.12,15.31,15.01,15.26,1547600.0,13.5184,13.6882,13.42,13.6435,1547600.0
2008-04-18 11:00:00,15.26,15.4,15.21,15.26,1284800.0,13.6435,13.7687,13.5988,13.6435,1284800.0
2008-04-18 12:00:00,15.25,15.49,15.2,15.38,874000.0,13.6346,13.8492,13.5899,13.7508,874000.0
2008-04-18 13:00:00,15.38,15.4,15.33,15.39,934600.0,13.7508,13.7687,13.7061,13.7598,934600.0
2008-04-18 14:00:00,15.39,15.54,15.38,15.43,1347200.0,13.7598,13.8939,13.7508,13.7955,1347200.0
2008-04-18 15:00:00,15.42,15.51,15.39,15.47,2134000.0,13.7866,13.8671,13.7598,13.8313,2134000.0
2008-04-21 09:30:00,15.56,15.64,15.19,15.27,700000.0,13.9118,13.9833,13.581,13.6525,700000.0
2008-04-21 10:00:00,15.26,15.49,15.21,15.44,1311000.0,13.6435,13.8492,13.5988,13.8045,1311000.0
2008-04-21 11:00:00,15.44,15.75,15.44,15.74,1300600.0,13.8045,14.0816,13.8045,14.0727,1300600.0
2008-04-21 12:00:00,15.74,15.75,15.5,15.5,1499800.0,14.0727,14.0816,13.8581,13.8581,1499800.0
2008-04-21 13:00:00,15.5,15.63,15.5,15.62,940400.0,13.8581,13.9744,13.8581,13.9654,940400.0
2008-04-21 14:00:00,15.62,15.72,15.62,15.67,1489400.0,13.9654,14.0548,13.9654,14.0101,1489400.0
2008-04-21 15:00:00,15.67,15.8,15.67,15.71,1867800.0,14.0101,14.1263,14.0101,14.0459,1867800.0
2008-04-22 09:30:00,15.42,15.45,15.15,15.27,1069400.0,13.7866,13.8134,13.5452,13.6525,1069400.0
2008-04-22 10:00:00,15.27,15.4,15.03,15.16,1077200.0,13.6525,13.7687,13.4379,13.5541,1077200.0
2008-04-22 11:00:00,15.16,15.17,15.03,15.03,844000.0,13.5541,13.5631,13.4379,13.4379,844000.0
2008-04-22 12:00:00,15.03,15.03,14.94,14.96,1356200.0,13.4379,13.4379,13.3574,13.3753,1356200.0
2008-04-22 13:00:00,14.95,15.03,14.94,14.99,640400.0,13.3664,13.4379,13.3574,13.4021,640400.0
2008-04-22 14:00:00,14.99,15.0,14.9,14.95,849600.0,13.4021,13.4111,13.3217,13.3664,849600.0
2008-04-22 15:00:00,14.94,15.11,14.92,15.05,1941400.0,13.3574,13.5094,13.3396,13.4558,1941400.0
2008-04-23 09:30:00,15.2,15.55,15.01,15.02,1048200.0,13.5899,13.9028,13.42,13.429,1048200.0
2008-04-23 10:00:00,15.02,15.41,14.94,15.35,1126600.0,13.429,13.7777,13.3574,13.724,1126600.0
2008-04-23 11:00:00,15.35,15.52,15.34,15.42,622600.0,13.724,13.876,13.7151,13.7866,622600.0
2008-04-23 12:00:00,15.42,15.42,15.15,15.23,502400.0,13.7866,13.7866,13.5452,13.6167,502400.0
2008-04-23 13:00:00,15.23,15.38,15.19,15.35,596800.0,13.6167,13.7508,13.581,13.724,596800.0
2008-04-23 14:00:00,15.35,15.4,15.29,15.38,486800.0,13.724,13.7687,13.6704,13.7508,486800.0
2008-04-23 15:00:00,15.38,15.49,15.36,15.42,1397000.0,13.7508,13.8492,13.733,13.7866,1397000.0
2008-04-24 09:30:00,15.35,15.48,15.24,15.31,494200.0,13.724,13.8402,13.6257,13.6882,494200.0
2008-04-24 10:00:00,15.3,15.3,15.05,15.11,682400.0,13.6793,13.6793,13.4558,13.5094,682400.0
2008-04-24 11:00:00,15.1,15.54,15.1,15.49,556400.0,13.5005,13.8939,13.5005,13.8492,556400.0
2008-04-24 12:00:00,15.49,15.68,15.47,15.55,470400.0,13.8492,14.0191,13.8313,13.9028,470400.0
2008-04-24 13:00:00,15.56,15.78,15.54,15.77,467000.0,13.9118,14.1085,13.8939,14.0995,467000.0
2008-04-24 14:00:00,15.77,15.9,15.74,15.85,816800.0,14.0995,14.2158,14.0727,14.171,816800.0
2008-04-24 15:00:00,15.85,15.89,15.66,15.67,1729200.0,14.171,14.2068,14.0012,14.0101,1729200.0
2008-04-25 09:30:00,15.77,15.81,15.43,15.44,313800.0,14.0995,14.1353,13.7955,13.8045,313800.0
2008-04-25 10:00:00,15.43,15.59,15.37,15.47,675600.0,13.7955,13.9386,13.7419,13.8313,675600.0
2008-04-25 11:00:00,15.47,15.49,15.24,15.44,402000.0,13.8313,13.8492,13.6257,13.8045,402000.0
2008-04-25 12:00:00,15.45,15.46,15.3,15.38,410000.0,13.8134,13.8224,13.6793,13.7508,410000.0
2008-04-25 13:00:00,15.38,15.45,15.31,15.45,361800.0,13.7508,13.8134,13.6882,13.8134,361800.0
2008-04-25 14:00:00,15.45,15.52,15.4,15.51,581000.0,13.8134,13.876,13.7687,13.8671,581000.0
2008-04-25 15:00:00,15.51,15.69,15.49,15.63,833400.0,13.8671,14.028,13.8492,13.9744,833400.0
2008-04-28 09:30:00,15.65,15.8,15.49,15.52,671400.0,13.9922,14.1263,13.8492,13.876,671400.0
2008-04-28 10:00:00,15.52,15.76,15.49,15.69,569000.0,13.876,14.0906,13.8492,14.028,569000.0
2008-04-28 11:00:00,15.7,15.72,15.6,15.66,288600.0,14.0369,14.0548,13.9475,14.0012,288600.0
2008-04-28 12:00:00,15.66,15.75,15.65,15.71,458000.0,14.0012,14.0816,13.9922,14.0459,458000.0
2008-04-28 13:00:00,15.71,15.75,15.61,15.62,620800.0,14.0459,14.0816,13.9565,13.9654,620800.0
2008-04-28 14:00:00,15.62,15.7,15.61,15.67,573000.0,13.9654,14.0369,13.9565,14.0101,573000.0
2008-04-28 15:00:00,15.67,15.72,15.56,15.61,826800.0,14.0101,14.0548,13.9118,13.9565,826800.0
2008-04-29 09:30:00,16.01,16.15,15.86,16.06,1224600.0,14.3141,14.4393,14.18,14.3588,1224600.0
2008-04-29 10:00:00,16.06,16.22,15.8,15.87,1528000.0,14.3588,14.5019,14.1263,14.1889,1528000.0
2008-04-29 11:00:00,15.86,15.92,15.82,15.9,738200.0,14.18,14.2336,14.1442,14.2158,738200.0
2008-04-29 12:00:00,15.91,15.97,15.88,15.93,821200.0,14.2247,14.2783,14.1979,14.2426,821200.0
2008-04-29 13:00:00,15.93,16.09,15.92,16.06,462600.0,14.2426,14.3856,14.2336,14.3588,462600.0
2008-04-29 14:00:00,16.06,16.16,16.0,16.11,616200.0,14.3588,14.4482,14.3052,14.4035,616200.0
2008-04-29 15:00:00,16.12,16.12,15.98,16.07,1693000.0,14.4124,14.4124,14.2873,14.3677,1693000.0
2008-04-30 09:30:00,16.18,16.39,16.03,16.35,577000.0,14.4661,14.6538,14.332,14.6181,577000.0
2008-04-30 10:00:00,16.35,16.42,16.25,16.26,961000.0,14.6181,14.6807,14.5287,14.5376,961000.0
2008-04-30 11:00:00,16.25,16.28,16.2,16.27,533200.0,14.5287,14.5555,14.484,14.5466,533200.0
2008-04-30 12:00:00,16.27,16.29,16.17,16.18,428600.0,14.5466,14.5644,14.4571,14.4661,428600.0
2008-04-30 13:00:00,16.18,16.28,16.17,16.19,693800.0,14.4661,14.5555,14.4571,14.475,693800.0
2008-04-30 14:00:00,16.2,16.42,16.03,16.04,1000000.0,14.484,14.6807,14.332,14.3409,1000000.0
2008-04-30 15:00:00,16.04,16.14,15.98,16.11,1840600.0,14.3409,14.4303,14.2873,14.4035,1840600.0
2008-05-01 09:30:00,15.8,15.85,15.34,15.42,1574200.0,14.1263,14.171,13.7151,13.7866,1574200.0
2008-05-01 10:00:00,15.42,15.88,15.42,15.87,1952000.0,13.7866,14.1979,13.7866,14.1889,1952000.0
2008-05-01 11:00:00,15.88,15.9,15.77,15.81,1368800.0,14.1979,14.2158,14.0995,14.1353,1368800.0
2008-05-01 12:00:00,15.81,16.13,15.8,16.05,1011400.0,14.1353,14.4214,14.1263,14.3499,1011400.0
2008-05-01 13:00:00,16.05,16.11,16.0,16.03,738200.0,14.3499,14.4035,14.3052,14.332,738200.0
2008-05-01 14:00:00,16.03,16.05,15.96,15.99,1019200.0,14.332,14.3499,14.2694,14.2962,1019200.0
2008-05-01 15:00:00,15.99,16.11,15.97,16.11,1454800.0,14.2962,14.4035,14.2783,14.4035,1454800.0
2008-05-02 09:30:00,16.34,16.58,16.21,16.58,736400.0,14.6091,14.8237,14.4929,14.8237,736400.0
2008-05-02 10:00:00,16.57,16.68,16.4,16.52,1015000.0,14.8148,14.9131,14.6628,14.7701,1015000.0
2008-05-02 11:00:00,16.53,16.61,16.42,16.49,1086400.0,14.779,14.8505,14.6807,14.7433,1086400.0
2008-05-02 12:00:00,16.49,16.5,16.38,16.4,632600.0,14.7433,14.7522,14.6449,14.6628,632600.0
2008-05-02 13:00:00,16.41,16.43,16.34,16.36,506400.0,14.6717,14.6896,14.6091,14.627,506400.0
2008-05-02 14:00:00,16.36,16.43,16.29,16.39,583200.0,14.627,14.6896,14.5644,14.6538,583200.0
2008-05-02 15:00:00,16.39,16.54,16.36,16.53,957600.0,14.6538,14.788,14.627,14.779,957600.0
2008-05-05 09:30:00,16.68,16.68,16.38,16.49,663000.0,14.9131,14.9131,14.6449,14.7433,663000.0
2008-05-05 10:00:00,16.5,16.72,16.36,16.36,927800.0,14.7522,14.9489,14.627,14.627,927800.0
2008-05-05 11:00:00,16.36,16.64,16.32,16.63,502600.0,14.627,14.8774,14.5913,14.8684,502600.0
2008-05-05 12:00:00,16.63,16.68,16.57,16.65,489200.0,14.8684,14.9131,14.8148,14.8863,489200.0
2008-05-05 13:00:00,16.66,16.72,16.63,16.64,1011200.0,14.8952,14.9489,14.8684,14.8774,1011200.0
2008-05-05 14:00:00,16.64,16.65,16.5,16.53,543200.0,14.8774,14.8863,14.7522,14.779,543200.0
2008-05-05 15:00:00,16.53,16.64,16.5,16.63,1190800.0,14.779,14.8774,14.7522,14.8684,1190800.0
2008-05-06 09:30:00,16.67,16.7,15.92,16.0,2133200.0,14.9042,14.931,14.2336,14.3052,2133200.0
2008-05-06 10:00:00,16.0,16.47,15.99,16.42,2267200.0,14.3052,14.7254,14.2962,14.6807,2267200.0
2008-05-06 11:00:00,16.42,16.63,16.41,16.62,1077200.0,14.6807,14.8684,14.6717,14.8595,1077200.0
2008-05-06 12:00:00,16.62,16.79,16.62,16.79,797600.0,14.8595,15.0115,14.8595,15.0115,797600.0
2008-05-06 13:00:00,16.79,17.08,16.76,17.06,2086800.0,15.0115,15.2708,14.9847,15.2529,2086800.0
2008-05-06 14:00:00,17.06,17.25,17.05,17.25,2696600.0,15.2529,15.4227,15.2439,15.4227,2696600.0
2008-05-06 15:00:00,17.25,17.46,16.79,16.88,5029400.0,15.4227,15.6105,15.0115,15.0919,5029400.0
2008-05-07 09:30:00,15.38,15.74,15.26,15.71,6459400.0,13.7508,14.0727,13.6435,14.0459,6459400.0
2008-05-07 10:00:00,15.71,15.79,15.42,15.61,5553400.0,14.0459,14.1174,13.7866,13.9565,5553400.0
2008-05-07 11:00:00,15.62,15.62,15.17,15.37,3471600.0,13.9654,13.9654,13.5631,13.7419,3471600.0
2008-05-07 12:00:00,15.38,15.4,15.24,15.35,2641400.0,13.7508,13.7687,13.6257,13.724,2641400.0
2008-05-07 13:00:00,15.36,15.37,15.24,15.28,2701200.0,13.733,13.7419,13.6257,13.6614,2701200.0
2008-05-07 14:00:00,15.28,15.38,15.13,15.15,1920200.0,13.6614,13.7508,13.5273,13.5452,1920200.0
2008-05-07 15:00:00,15.15,15.19,15.01,15.13,4786400.0,13.5452,13.581,13.42,13.5273,4786400.0
2008-05-08 09:30:00,15.24,15.3,14.65,14.84,2668800.0,13.6257,13.6793,13.0982,13.268,2668800.0
2008-05-08 10:00:00,14.84,14.9,14.63,14.65,2422400.0,13.268,13.3217,13.0803,13.0982,2422400.0
2008-05-08 11:00:00,14.65,14.76,14.42,14.63,2816000.0,13.0982,13.1965,12.8925,13.0803,2816000.0
2008-05-08 12:00:00,14.65,14.9,14.62,14.9,3123600.0,13.0982,13.3217,13.0713,13.3217,3123600.0
2008-05-08 13:00:00,14.9,14.99,14.81,14.99,2620800.0,13.3217,13.4021,13.2412,13.4021,2620800.0
2008-05-08 14:00:00,14.99,14.99,14.72,14.77,1636000.0,13.4021,13.4021,13.1607,13.2054,1636000.0
2008-05-08 15:00:00,14.77,14.97,14.76,14.9,3697200.0,13.2054,13.3843,13.1965,13.3217,3697200.0
2008-05-09 09:30:00,14.88,14.95,14.51,14.93,1071600.0,13.3038,13.3664,12.973,13.3485,1071600.0
2008-05-09 10:00:00,14.93,15.1,14.92,15.06,1577800.0,13.3485,13.5005,13.3396,13.4647,1577800.0
2008-05-09 11:00:00,15.07,15.1,14.93,14.95,859600.0,13.4737,13.5005,13.3485,13.3664,859600.0
2008-05-09 12:00:00,14.95,14.96,14.88,14.9,741000.0,13.3664,13.3753,13.3038,13.3217,741000.0
2008-05-09 13:00:00,14.9,14.9,14.78,14.8,1345400.0,13.3217,13.3217,13.2144,13.2323,1345400.0
2008-05-09 14:00:00,14.8,14.84,14.74,14.83,1802600.0,13.2323,13.268,13.1786,13.2591,1802600.0
2008-05-09 15:00:00,14.83,14.91,14.8,14.86,2436400.0,13.2591,13.3306,13.2323,13.2859,2436400.0
2008-05-12 09:30:00,15.1,15.1,14.65,14.72,555000.0,13.5005,13.5005,13.0982,13.1607,555000.0
2008-05-12 10:00:00,14.72,14.8,14.51,14.67,1575000.0,13.1607,13.2323,12.973,13.116,1575000.0
2008-05-12 11:00:00,14.67,14.78,14.67,14.74,1054200.0,13.116,13.2144,13.116,13.1786,1054200.0
2008-05-12 12:00:00,14.74,14.75,14.67,14.72,1541000.0,13.1786,13.1876,13.116,13.1607,1541000.0
2008-05-12 13:00:00,14.72,14.72,14.55,14.61,2308200.0,13.1607,13.1607,13.0088,13.0624,2308200.0
2008-05-12 14:00:00,14.61,14.83,14.57,14.8,1174200.0,13.0624,13.2591,13.0266,13.2323,1174200.0
2008-05-12 15:00:00,14.81,15.15,14.77,15.09,4062400.0,13.2412,13.5452,13.2054,13.4916,4062400.0
2008-05-13 09:30:00,15.15,15.16,14.87,14.92,770400.0,13.5452,13.5541,13.2949,13.3396,770400.0
2008-05-13 10:00:00,14.92,14.92,14.63,14.65,1542600.0,13.3396,13.3396,13.0803,13.0982,1542600.0
2008-05-13 11:00:00,14.65,14.67,14.58,14.6,967800.0,13.0982,13.116,13.0356,13.0535,967800.0
2008-05-13 12:00:00,14.6,14.74,14.59,14.72,1079200.0,13.0535,13.1786,13.0445,13.1607,1079200.0
2008-05-13 13:00:00,14.72,14.81,14.69,14.79,622200.0,13.1607,13.2412,13.1339,13.2233,622200.0
2008-05-13 14:00:00,14.79,14.83,14.77,14.8,745000.0,13.2233,13.2591,13.2054,13.2323,745000.0
2008-05-13 15:00:00,14.8,14.98,14.6,14.96,3455000.0,13.2323,13.3932,13.0535,13.3753,3455000.0
2008-05-14 09:30:00,14.99,15.14,14.85,15.06,446000.0,13.4021,13.5363,13.277,13.4647,446000.0
2008-05-14 10:00:00,15.06,15.41,15.03,15.4,1249800.0,13.4647,13.7777,13.4379,13.7687,1249800.0
2008-05-14 11:00:00,15.4,15.43,15.32,15.37,1403400.0,13.7687,13.7955,13.6972,13.7419,1403400.0
2008-05-14 12:00:00,15.37,15.49,15.33,15.35,761200.0,13.7419,13.8492,13.7061,13.724,761200.0
2008-05-14 13:00:00,15.35,15.49,15.34,15.42,515600.0,13.724,13.8492,13.7151,13.7866,515600.0
2008-05-14 14:00:00,15.42,15.47,15.38,15.43,822200.0,13.7866,13.8313,13.7508,13.7955,822200.0
2008-05-14 15:00:00,15.43,15.47,15.26,15.31,3055600.0,13.7955,13.8313,13.6435,13.6882,3055600.0
2008-05-15 09:30:00,15.24,15.36,14.83,15.24,711000.0,13.6257,13.733,13.2591,13.6257,711000.0
2008-05-15 10:00:00,15.24,15.53,15.15,15.49,1087200.0,13.6257,13.8849,13.5452,13.8492,1087200.0
2008-05-15 11:00:00,15.49,15.56,15.38,15.4,455800.0,13.8492,13.9118,13.7508,13.7687,455800.0
2008-05-15 12:00:00,15.4,15.47,15.36,15.41,1668400.0,13.7687,13.8313,13.733,13.7777,1668400.0
2008-05-15 13:00:00,15.4,15.49,15.37,15.45,726800.0,13.7687,13.8492,13.7419,13.8134,726800.0
2008-05-15 14:00:00,15.46,15.58,15.45,15.55,2166600.0,13.8224,13.9296,13.8134,13.9028,2166600.0
2008-05-15 15:00:00,15.54,15.84,15.53,15.81,3886800.0,13.8939,14.1621,13.8849,14.1353,3886800.0
2008-05-16 09:30:00,15.88,15.95,15.35,15.51,1546200.0,14.1979,14.2605,13.724,13.8671,1546200.0
2008-05-16 10:00:00,15.52,15.53,15.4,15.47,1008000.0,13.876,13.8849,13.7687,13.8313,1008000.0
2008-05-16 11:00:00,15.47,15.56,15.46,15.5,839600.0,13.8313,13.9118,13.8224,13.8581,839600.0
2008-05-16 12:00:00,15.5,15.62,15.49,15.62,866400.0,13.8581,13.9654,13.8492,13.9654,866400.0
2008-05-16 13:00:00,15.61,15.62,15.55,15.57,952600.0,13.9565,13.9654,13.9028,13.9207,952600.0
2008-05-16 14:00:00,15.57,15.73,15.55,15.72,991200.0,13.9207,14.0638,13.9028,14.0548,991200.0
2008-05-16 15:00:00,15.73,15.85,15.69,15.78,1740200.0,14.0638,14.171,14.028,14.1085,1740200.0
2008-05-19 09:30:00,15.67,15.88,15.67,15.88,534600.0,14.0101,14.1979,14.0101,14.1979,534600.0
2008-05-19 10:00:00,15.88,15.99,15.83,15.97,1409000.0,14.1979,14.2962,14.1532,14.2783,1409000.0
2008-05-19 11:00:00,15.97,16.05,15.93,16.03,1410200.0,14.2783,14.3499,14.2426,14.332,1410200.0
2008-05-19 12:00:00,16.03,16.07,15.97,16.01,994600.0,14.332,14.3677,14.2783,14.3141,994600.0
2008-05-19 13:00:00,16.02,16.06,15.99,16.0,893800.0,14.323,14.3588,14.2962,14.3052,893800.0
2008-05-19 14:00:00,16.0,16.0,15.74,15.84,1857400.0,14.3052,14.3052,14.0727,14.1621,1857400.0
2008-05-19 15:00:00,15.84,15.89,15.74,15.87,2422000.0,14.1621,14.2068,14.0727,14.1889,2422000.0
2008-05-20 09:30:00,15.7,16.0,15.44,15.49,899200.0,14.0369,14.3052,13.8045,13.8492,899200.0
2008-05-20 10:00:00,15.47,15.48,15.32,15.4,1651800.0,13.8313,13.8402,13.6972,13.7687,1651800.0
2008-05-20 11:00:00,15.4,15.44,15.33,15.33,709800.0,13.7687,13.8045,13.7061,13.7061,709800.0
2008-05-20 12:00:00,15.33,15.42,15.31,15.35,466800.0,13.7061,13.7866,13.6882,13.724,466800.0
2008-05-20 13:00:00,15.36,15.43,15.31,15.35,571400.0,13.733,13.7955,13.6882,13.724,571400.0
2008-05-20 14:00:00,15.35,15.35,15.22,15.28,938000.0,13.724,13.724,13.6078,13.6614,938000.0
2008-05-20 15:00:00,15.28,15.44,15.26,15.39,1163200.0,13.6614,13.8045,13.6435,13.7598,1163200.0
2008-05-21 09:30:00,15.44,15.5,15.29,15.39,580800.0,13.8045,13.8581,13.6704,13.7598,580800.0
2008-05-21 10:00:00,15.39,15.53,15.33,15.4,1379600.0,13.7598,13.8849,13.7061,13.7687,1379600.0
2008-05-21 11:00:00,15.4,15.46,15.32,15.43,972000.0,13.7687,13.8224,13.6972,13.7955,972000.0
2008-05-21 12:00:00,15.43,15.47,15.41,15.45,734600.0,13.7955,13.8313,13.7777,13.8134,734600.0
2008-05-21 13:00:00,15.45,15.45,15.3,15.31,1392400.0,13.8134,13.8134,13.6793,13.6882,1392400.0
2008-05-21 14:00:00,15.31,15.33,14.97,15.03,2072600.0,13.6882,13.7061,13.3843,13.4379,2072600.0
2008-05-21 15:00:00,15.03,15.12,15.01,15.04,2343600.0,13.4379,13.5184,13.42,13.4468,2343600.0
2008-05-22 09:30:00,15.19,15.31,15.04,15.29,842400.0,13.581,13.6882,13.4468,13.6704,842400.0
2008-05-22 10:00:00,15.29,15.39,15.23,15.34,1659600.0,13.6704,13.7598,13.6167,13.7151,1659600.0
2008-05-22 11:00:00,15.35,15.45,15.29,15.35,944800.0,13.724,13.8134,13.6704,13.724,944800.0
2008-05-22 12:00:00,15.35,15.49,15.35,15.47,751600.0,13.724,13.8492,13.724,13.8313,751600.0
2008-05-22 13:00:00,15.47,15.56,15.46,15.5,684400.0,13.8313,13.9118,13.8224,13.8581,684400.0
2008-05-22 14:00:00,15.5,15.56,15.42,15.47,1109000.0,13.8581,13.9118,13.7866,13.8313,1109000.0
2008-05-22 15:00:00,15.47,15.52,15.43,15.51,1681000.0,13.8313,13.876,13.7955,13.8671,1681000.0
2008-05-23 09:30:00,15.45,15.49,15.14,15.28,612800.0,13.8134,13.8492,13.5363,13.6614,612800.0
2008-05-23 10:00:00,15.28,15.33,15.1,15.22,888600.0,13.6614,13.7061,13.5005,13.6078,888600.0
2008-05-23 11:00:00,15.22,15.26,15.01,15.06,623000.0,13.6078,13.6435,13.42,13.4647,623000.0
2008-05-23 12:00:00,15.07,15.24,15.07,15.18,612800.0,13.4737,13.6257,13.4737,13.572,612800.0
2008-05-23 13:00:00,15.18,15.26,15.15,15.15,407800.0,13.572,13.6435,13.5452,13.5452,407800.0
2008-05-23 14:00:00,15.15,15.27,15.13,15.22,457200.0,13.5452,13.6525,13.5273,13.6078,457200.0
2008-05-23 15:00:00,15.22,15.26,15.17,15.22,780600.0,13.6078,13.6435,13.5631,13.6078,780600.0
2008-05-27 09:30:00,15.22,15.5,15.21,15.4,399800.0,13.6078,13.8581,13.5988,13.7687,399800.0
2008-05-27 10:00:00,15.38,15.55,15.37,15.55,680800.0,13.7508,13.9028,13.7419,13.9028,680800.0
2008-05-27 11:00:00,15.55,15.55,15.47,15.53,1110600.0,13.9028,13.9028,13.8313,13.8849,1110600.0
2008-05-27 12:00:00,15.53,15.55,15.49,15.54,853000.0,13.8849,13.9028,13.8492,13.8939,853000.0
2008-05-27 13:00:00,15.54,15.57,15.5,15.55,733800.0,13.8939,13.9207,13.8581,13.9028,733800.0
2008-05-27 14:00:00,15.56,15.72,15.54,15.72,1151600.0,13.9118,14.0548,13.8939,14.0548,1151600.0
2008-05-27 15:00:00,15.72,15.76,15.67,15.76,1898800.0,14.0548,14.0906,14.0101,14.0906,1898800.0
2008-05-28 09:30:00,15.75,15.93,15.72,15.92,552400.0,14.0816,14.2426,14.0548,14.2336,552400.0
2008-05-28 10:00:00,15.91,15.92,15.74,15.88,938600.0,14.2247,14.2336,14.0727,14.1979,938600.0
2008-05-28 11:00:00,15.88,15.91,15.84,15.89,697200.0,14.1979,14.2247,14.1621,14.2068,697200.0
2008-05-28 12:00:00,15.88,15.92,15.83,15.9,600400.0,14.1979,14.2336,14.1532,14.2158,600400.0
2008-05-28 13:00:00,15.9,15.97,15.84,15.88,621600.0,14.2158,14.2783,14.1621,14.1979,621600.0
2008-05-28 14:00:00,15.89,15.99,15.88,15.99,896600.0,14.2068,14.2962,14.1979,14.2962,896600.0
2008-05-28 15:00:00,15.99,16.13,15.99,16.12,2247000.0,14.2962,14.4214,14.2962,14.4124,2247000.0
2008-05-29 09:30:00,16.08,16.32,16.04,16.31,599000.0,14.3767,14.5913,14.3409,14.5823,599000.0
2008-05-29 10:00:00,16.32,16.61,16.29,16.61,2399400.0,14.5913,14.8505,14.5644,14.8505,2399400.0
2008-05-29 11:00:00,16.61,17.25,16.56,17.09,3978600.0,14.8505,15.4227,14.8058,15.2797,3978600.0
2008-05-29 12:00:00,17.1,17.12,16.84,16.9,2192800.0,15.2886,15.3065,15.0562,15.1098,2192800.0
2008-05-29 13:00:00,16.9,16.91,16.63,16.71,1698200.0,15.1098,15.1188,14.8684,14.9399,1698200.0
2008-05-29 14:00:00,16.71,16.86,16.69,16.84,1483400.0,14.9399,15.0741,14.9221,15.0562,1483400.0
2008-05-29 15:00:00,16.84,16.87,16.66,16.73,2116200.0,15.0562,15.083,14.8952,14.9578,2116200.0
2008-05-30 09:30:00,16.74,17.2,16.74,16.99,1783600.0,14.9668,15.378,14.9668,15.1903,1783600.0
2008-05-30 10:00:00,16.99,17.21,16.94,17.17,1596000.0,15.1903,15.387,15.1456,15.3512,1596000.0
2008-05-30 11:00:00,17.17,17.63,17.14,17.61,2169400.0,15.3512,15.7625,15.3244,15.7446,2169400.0
2008-05-30 12:00:00,17.61,17.61,17.54,17.58,1811000.0,15.7446,15.7446,15.682,15.7178,1811000.0
2008-05-30 13:00:00,17.58,17.8,17.58,17.78,2250400.0,15.7178,15.9145,15.7178,15.8966,2250400.0
2008-05-30 14:00:00,17.78,17.9,17.7,17.79,1997000.0,15.8966,16.0039,15.8251,15.9055,1997000.0
2008-05-30 15:00:00,17.78,17.86,17.63,17.65,3311200.0,15.8966,15.9681,15.7625,15.7804,3311200.0
2008-06-02 09:30:00,17.6,17.67,17.1,17.16,1106000.0,15.7357,15.7983,15.2886,15.3423,1106000.0
2008-06-02 10:00:00,17.17,17.24,16.95,17.05,1656000.0,15.3512,15.4138,15.1545,15.2439,1656000.0
2008-06-02 11:00:00,17.05,17.14,16.88,16.97,1589800.0,15.2439,15.3244,15.0919,15.1724,1589800.0
2008-06-02 12:00:00,16.96,17.07,16.93,17.03,1341400.0,15.1635,15.2618,15.1366,15.2261,1341400.0
2008-06-02 13:00:00,17.04,17.19,17.02,17.18,1560800.0,15.235,15.3691,15.2171,15.3602,1560800.0
2008-06-02 14:00:00,17.18,17.2,17.08,17.08,548000.0,15.3602,15.378,15.2708,15.2708,548000.0
2008-06-02 15:00:00,17.09,17.31,17.03,17.27,2009400.0,15.2797,15.4764,15.2261,15.4406,2009400.0
2008-06-03 09:30:00,17.43,17.43,17.27,17.4,403800.0,15.5837,15.5837,15.4406,15.5569,403800.0
2008-06-03 10:00:00,17.4,17.61,17.39,17.56,1208200.0,15.5569,15.7446,15.5479,15.6999,1208200.0
2008-06-03 11:00:00,17.55,17.76,17.54,17.72,1030000.0,15.691,15.8787,15.682,15.843,1030000.0
2008-06-03 12:00:00,17.71,17.75,17.67,17.7,1346000.0,15.834,15.8698,15.7983,15.8251,1346000.0
2008-06-03 13:00:00,17.7,17.71,17.34,17.4,1151200.0,15.8251,15.834,15.5032,15.5569,1151200.0
2008-06-03 14:00:00,17.39,17.49,17.25,17.33,1111600.0,15.5479,15.6373,15.4227,15.4943,1111600.0
2008-06-03 15:00:00,17.33,17.55,17.29,17.43,1397400.0,15.4943,15.691,15.4585,15.5837,1397400.0
2008-06-04 09:30:00,17.4,17.65,17.32,17.61,483400.0,15.5569,15.7804,15.4853,15.7446,483400.0
2008-06-04 10:00:00,17.63,17.8,17.59,17.77,1083400.0,15.7625,15.9145,15.7267,15.8877,1083400.0
2008-06-04 11:00:00,17.78,18.0,17.73,17.98,1276200.0,15.8966,16.0933,15.8519,16.0754,1276200.0
2008-06-04 12:00:00,17.98,18.0,17.84,17.86,931800.0,16.0754,16.0933,15.9503,15.9681,931800.0
2008-06-04 13:00:00,17.85,18.0,17.78,17.96,1586400.0,15.9592,16.0933,15.8966,16.0575,1586400.0
2008-06-04 14:00:00,17.96,17.97,17.71,17.73,1377800.0,16.0575,16.0665,15.834,15.8519,1377800.0
2008-06-04 15:00:00,17.73,17.83,17.69,17.74,1949000.0,15.8519,15.9413,15.8161,15.8608,1949000.0
2008-06-05 09:30:00,17.95,18.29,17.95,18.18,1664400.0,16.0486,16.3526,16.0486,16.2542,1664400.0
2008-06-05 10:00:00,18.18,18.38,18.13,18.22,2256200.0,16.2542,16.433,16.2095,16.29,2256200.0
2008-06-05 11:00:00,18.23,18.28,18.07,18.18,1679000.0,16.2989,16.3436,16.1559,16.2542,1679000.0
2008-06-05 12:00:00,18.18,18.3,18.17,18.27,895800.0,16.2542,16.3615,16.2453,16.3347,895800.0
2008-06-05 13:00:00,18.28,18.3,18.2,18.22,1267600.0,16.3436,16.3615,16.2721,16.29,1267600.0
2008-06-05 14:00:00,18.22,18.33,18.13,18.31,1873400.0,16.29,16.3883,16.2095,16.3705,1873400.0
2008-06-05 15:00:00,18.31,18.43,18.3,18.38,1850400.0,16.3705,16.4778,16.3615,16.433,1850400.0
2008-06-06 09:30:00,18.18,18.25,17.95,17.96,755200.0,16.2542,16.3168,16.0486,16.0575,755200.0
2008-06-06 10:00:00,17.96,18.03,17.75,17.75,2153400.0,16.0575,16.1201,15.8698,15.8698,2153400.0
2008-06-06 11:00:00,17.76,17.77,17.55,17.69,1800400.0,15.8787,15.8877,15.691,15.8161,1800400.0
2008-06-06 12:00:00,17.7,17.8,17.62,17.67,773200.0,15.8251,15.9145,15.7536,15.7983,773200.0
2008-06-06 13:00:00,17.67,17.69,17.51,17.58,857200.0,15.7983,15.8161,15.6552,15.7178,857200.0
2008-06-06 14:00:00,17.59,17.59,17.3,17.31,1739200.0,15.7267,15.7267,15.4675,15.4764,1739200.0
2008-06-06 15:00:00,17.31,17.56,17.31,17.39,3205200.0,15.4764,15.6999,15.4764,15.5479,3205200.0
2008-06-09 09:30:00,17.47,17.65,17.39,17.63,844800.0,15.6194,15.7804,15.5479,15.7625,844800.0
2008-06-09 10:00:00,17.64,17.77,17.6,17.62,1240400.0,15.7714,15.8877,15.7357,15.7536,1240400.0
2008-06-09 11:00:00,17.61,17.75,17.49,17.75,928000.0,15.7446,15.8698,15.6373,15.8698,928000.0
2008-06-09 12:00:00,17.74,17.75,17.68,17.72,1073200.0,15.8608,15.8698,15.8072,15.843,1073200.0
2008-06-09 13:00:00,17.71,17.73,17.47,17.5,1189000.0,15.834,15.8519,15.6194,15.6463,1189000.0
2008-06-09 14:00:00,17.5,17.62,17.42,17.56,1468600.0,15.6463,15.7536,15.5747,15.6999,1468600.0
2008-06-09 15:00:00,17.56,17.72,17.48,17.7,2158400.0,15.6999,15.843,15.6284,15.8251,2158400.0
2008-06-10 09:30:00,17.4,17.67,17.18,17.18,751200.0,15.5569,15.7983,15.3602,15.3602,751200.0
2008-06-10 10:00:00,17.18,17.3,17.03,17.13,1121000.0,15.3602,15.4675,15.2261,15.3155,1121000.0
2008-06-10 11:00:00,17.13,17.18,16.9,17.05,1181200.0,15.3155,15.3602,15.1098,15.2439,1181200.0
2008-06-10 12:00:00,17.05,17.31,17.03,17.26,835800.0,15.2439,15.4764,15.2261,15.4317,835800.0
2008-06-10 13:00:00,17.27,17.41,17.21,17.3,1423400.0,15.4406,15.5658,15.387,15.4675,1423400.0
2008-06-10 14:00:00,17.3,17.3,17.09,17.18,1048200.0,15.4675,15.4675,15.2797,15.3602,1048200.0
2008-06-10 15:00:00,17.18,17.29,17.18,17.23,1240600.0,15.3602,15.4585,15.3602,15.4049,1240600.0
2008-06-11 09:30:00,17.25,17.5,17.1,17.17,491600.0,15.4227,15.6463,15.2886,15.3512,491600.0
2008-06-11 10:00:00,17.17,17.3,17.09,17.3,1461200.0,15.3512,15.4675,15.2797,15.4675,1461200.0
2008-06-11 11:00:00,17.29,17.52,17.21,17.3,1608400.0,15.4585,15.6641,15.387,15.4675,1608400.0
2008-06-11 12:00:00,17.3,17.36,17.11,17.14,599600.0,15.4675,15.5211,15.2976,15.3244,599600.0
2008-06-11 13:00:00,17.14,17.39,17.12,17.38,896400.0,15.3244,15.5479,15.3065,15.539,896400.0
2008-06-11 14:00:00,17.37,17.42,17.29,17.29,1405800.0,15.53,15.5747,15.4585,15.4585,1405800.0
2008-06-11 15:00:00,17.29,17.32,17.06,17.08,2079400.0,15.4585,15.4853,15.2529,15.2708,2079400.0
2008-06-12 09:30:00,17.34,17.7,17.08,17.68,616200.0,15.5032,15.8251,15.2708,15.8072,616200.0
2008-06-12 10:00:00,17.68,17.78,17.54,17.76,1449200.0,15.8072,15.8966,15.682,15.8787,1449200.0
2008-06-12 11:00:00,17.75,17.84,17.74,17.76,473400.0,15.8698,15.9503,15.8608,15.8787,473400.0
2008-06-12 12:00:00,17.76,17.8,17.61,17.62,477000.0,15.8787,15.9145,15.7446,15.7536,477000.0
2008-06-12 13:00:00,17.61,17.65,17.42,17.44,706600.0,15.7446,15.7804,15.5747,15.5926,706600.0
2008-06-12 14:00:00,17.45,17.5,17.32,17.39,731200.0,15.6016,15.6463,15.4853,15.5479,731200.0
2008-06-12 15:00:00,17.39,17.4,17.21,17.3,2000000.0,15.5479,15.5569,15.387,15.4675,2000000.0
2008-06-13 09:30:00,17.57,17.7,17.39,17.64,1168400.0,15.7089,15.8251,15.5479,15.7714,1168400.0
2008-06-13 10:00:00,17.63,17.85,17.6,17.73,2031000.0,15.7625,15.9592,15.7357,15.8519,2031000.0
2008-06-13 11:00:00,17.72,17.8,17.72,17.76,587800.0,15.843,15.9145,15.843,15.8787,587800.0
2008-06-13 12:00:00,17.75,17.81,17.7,17.76,634200.0,15.8698,15.9234,15.8251,15.8787,634200.0
2008-06-13 13:00:00,17.76,17.89,17.72,17.8,1443800.0,15.8787,15.995,15.843,15.9145,1443800.0
2008-06-13 14:00:00,17.8,17.85,17.76,17.85,1062600.0,15.9145,15.9592,15.8787,15.9592,1062600.0
2008-06-13 15:00:00,17.85,17.91,17.73,17.89,2337000.0,15.9592,16.0128,15.8519,15.995,2337000.0
2008-06-16 09:30:00,17.66,17.85,17.52,17.6,1243000.0,15.7893,15.9592,15.6641,15.7357,1243000.0
2008-06-16 10:00:00,17.6,17.83,17.55,17.81,1280800.0,15.7357,15.9413,15.691,15.9234,1280800.0
2008-06-16 11:00:00,17.81,17.93,17.74,17.84,854800.0,15.9234,16.0307,15.8608,15.9503,854800.0
2008-06-16 12:00:00,17.85,17.85,17.69,17.8,509400.0,15.9592,15.9592,15.8161,15.9145,509400.0
2008-06-16 13:00:00,17.8,17.91,17.73,17.84,878200.0,15.9145,16.0128,15.8519,15.9503,878200.0
2008-06-16 14:00:00,17.85,17.95,17.82,17.91,619200.0,15.9592,16.0486,15.9324,16.0128,619200.0
2008-06-16 15:00:00,17.91,17.92,17.84,17.91,1306400.0,16.0128,16.0218,15.9503,16.0128,1306400.0
2008-06-17 09:30:00,17.98,18.02,17.73,17.86,503200.0,16.0754,16.1112,15.8519,15.9681,503200.0
2008-06-17 10:00:00,17.86,18.01,17.79,17.96,1055200.0,15.9681,16.1022,15.9055,16.0575,1055200.0
2008-06-17 11:00:00,17.95,18.07,17.89,17.97,762200.0,16.0486,16.1559,15.995,16.0665,762200.0
2008-06-17 12:00:00,17.96,18.0,17.8,17.94,765200.0,16.0575,16.0933,15.9145,16.0397,765200.0
2008-06-17 13:00:00,17.93,18.02,17.88,17.92,457400.0,16.0307,16.1112,15.986,16.0218,457400.0
2008-06-17 14:00:00,17.91,18.05,17.88,17.88,587400.0,16.0128,16.138,15.986,15.986,587400.0
2008-06-17 15:00:00,17.88,17.91,17.8,17.87,2613600.0,15.986,16.0128,15.9145,15.9771,2613600.0
2008-06-18 09:30:00,17.97,18.12,17.78,17.86,1049800.0,16.0665,16.2006,15.8966,15.9681,1049800.0
2008-06-18 10:00:00,17.86,17.88,17.73,17.79,1969000.0,15.9681,15.986,15.8519,15.9055,1969000.0
2008-06-18 11:00:00,17.79,18.08,17.78,18.07,1320200.0,15.9055,16.1648,15.8966,16.1559,1320200.0
2008-06-18 12:00:00,18.07,18.09,17.9,18.0,764000.0,16.1559,16.1738,16.0039,16.0933,764000.0
2008-06-18 13:00:00,18.0,18.0,17.86,17.94,2205000.0,16.0933,16.0933,15.9681,16.0397,2205000.0
2008-06-18 14:00:00,17.94,18.0,17.85,17.97,1134600.0,16.0397,16.0933,15.9592,16.0665,1134600.0
2008-06-18 15:00:00,17.97,18.09,17.86,17.87,2990200.0,16.0665,16.1738,15.9681,15.9771,2990200.0
2008-06-19 09:30:00,17.97,18.0,17.83,17.98,794000.0,16.0665,16.0933,15.9413,16.0754,794000.0
2008-06-19 10:00:00,17.96,18.31,17.93,18.18,1897000.0,16.0575,16.3705,16.0307,16.2542,1897000.0
2008-06-19 11:00:00,18.2,18.28,18.11,18.16,879600.0,16.2721,16.3436,16.1917,16.2364,879600.0
2008-06-19 12:00:00,18.17,18.35,18.15,18.28,1206200.0,16.2453,16.4062,16.2274,16.3436,1206200.0
2008-06-19 13:00:00,18.28,18.29,18.16,18.22,907800.0,16.3436,16.3526,16.2364,16.29,907800.0
2008-06-19 14:00:00,18.22,18.49,18.14,18.48,1529000.0,16.29,16.5314,16.2185,16.5225,1529000.0
2008-06-19 15:00:00,18.47,18.55,18.34,18.39,2113200.0,16.5135,16.585,16.3973,16.442,2113200.0
2008-06-20 09:30:00,17.66,17.88,17.48,17.77,3676600.0,15.7893,15.986,15.6284,15.8877,3676600.0
2008-06-20 10:00:00,17.77,17.8,17.31,17.34,2980000.0,15.8877,15.9145,15.4764,15.5032,2980000.0
2008-06-20 11:00:00,17.34,17.75,17.34,17.7,1643600.0,15.5032,15.8698,15.5032,15.8251,1643600.0
2008-06-20 12:00:00,17.68,17.7,17.5,17.53,787800.0,15.8072,15.8251,15.6463,15.6731,787800.0
2008-06-20 13:00:00,17.53,17.53,17.39,17.49,1163200.0,15.6731,15.6731,15.5479,15.6373,1163200.0
2008-06-20 14:00:00,17.49,17.53,17.4,17.43,1319400.0,15.6373,15.6731,15.5569,15.5837,1319400.0
2008-06-20 15:00:00,17.43,17.53,17.34,17.5,3337600.0,15.5837,15.6731,15.5032,15.6463,3337600.0
2008-06-23 09:30:00,17.65,17.83,17.65,17.78,758000.0,15.7804,15.9413,15.7804,15.8966,758000.0
2008-06-23 10:00:00,17.77,17.83,17.66,17.8,1645400.0,15.8877,15.9413,15.7893,15.9145,1645400.0
2008-06-23 11:00:00,17.8,17.81,17.5,17.59,1478600.0,15.9145,15.9234,15.6463,15.7267,1478600.0
2008-06-23 12:00:00,17.59,17.59,17.4,17.55,1558400.0,15.7267,15.7267,15.5569,15.691,1558400.0
2008-06-23 13:00:00,17.55,17.64,17.5,17.64,797600.0,15.691,15.7714,15.6463,15.7714,797600.0
2008-06-23 14:00:00,17.64,17.72,17.58,17.61,1070200.0,15.7714,15.843,15.7178,15.7446,1070200.0
2008-06-23 15:00:00,17.61,17.67,17.52,17.57,2651800.0,15.7446,15.7983,15.6641,15.7089,2651800.0
2008-06-24 09:30:00,17.5,17.61,17.21,17.24,1114400.0,15.6463,15.7446,15.387,15.4138,1114400.0
2008-06-24 10:00:00,17.24,17.24,16.86,17.2,2886200.0,15.4138,15.4138,15.0741,15.378,2886200.0
2008-06-24 11:00:00,17.2,17.37,17.13,17.36,1100600.0,15.378,15.53,15.3155,15.5211,1100600.0
2008-06-24 12:00:00,17.36,17.43,17.31,17.36,891200.0,15.5211,15.5837,15.4764,15.5211,891200.0
2008-06-24 13:00:00,17.36,17.39,17.29,17.36,914800.0,15.5211,15.5479,15.4585,15.5211,914800.0
2008-06-24 14:00:00,17.36,17.43,17.14,17.16,1860400.0,15.5211,15.5837,15.3244,15.3423,1860400.0
2008-06-24 15:00:00,17.15,17.23,17.11,17.18,2309800.0,15.3333,15.4049,15.2976,15.3602,2309800.0
2008-06-25 09:30:00,17.29,17.3,17.11,17.23,548600.0,15.4585,15.4675,15.2976,15.4049,548600.0
2008-06-25 10:00:00,17.23,17.31,17.05,17.29,1876600.0,15.4049,15.4764,15.2439,15.4585,1876600.0
2008-06-25 11:00:00,17.29,17.41,17.25,17.36,710000.0,15.4585,15.5658,15.4227,15.5211,710000.0
2008-06-25 12:00:00,17.36,17.37,17.24,17.25,620000.0,15.5211,15.53,15.4138,15.4227,620000.0
2008-06-25 13:00:00,17.25,17.29,17.2,17.22,543800.0,15.4227,15.4585,15.378,15.3959,543800.0
2008-06-25 14:00:00,17.22,17.41,17.16,17.33,1745800.0,15.3959,15.5658,15.3423,15.4943,1745800.0
2008-06-25 15:00:00,17.33,17.46,17.11,17.2,2367800.0,15.4943,15.6105,15.2976,15.378,2367800.0
2008-06-26 09:30:00,16.99,17.03,16.69,16.78,828800.0,15.1903,15.2261,14.9221,15.0025,828800.0
2008-06-26 10:00:00,16.79,16.85,16.32,16.36,2151400.0,15.0115,15.0651,14.5913,14.627,2151400.0
2008-06-26 11:00:00,16.36,16.58,16.36,16.5,1178200.0,14.627,14.8237,14.627,14.7522,1178200.0
2008-06-26 12:00:00,16.5,16.53,16.34,16.4,927800.0,14.7522,14.779,14.6091,14.6628,927800.0
2008-06-26 13:00:00,16.4,16.42,16.28,16.34,1185800.0,14.6628,14.6807,14.5555,14.6091,1185800.0
2008-06-26 14:00:00,16.33,16.44,16.18,16.26,2767600.0,14.6002,14.6985,14.4661,14.5376,2767600.0
2008-06-26 15:00:00,16.26,16.41,16.25,16.25,2692200.0,14.5376,14.6717,14.5287,14.5287,2692200.0
2008-06-27 09:30:00,16.3,16.48,16.08,16.37,901400.0,14.5734,14.7343,14.3767,14.636,901400.0
2008-06-27 10:00:00,16.36,16.61,16.31,16.36,2312000.0,14.627,14.8505,14.5823,14.627,2312000.0
2008-06-27 11:00:00,16.37,16.46,16.33,16.45,893200.0,14.636,14.7164,14.6002,14.7075,893200.0
2008-06-27 12:00:00,16.44,16.52,16.35,16.4,541000.0,14.6985,14.7701,14.6181,14.6628,541000.0
2008-06-27 13:00:00,16.4,16.41,16.22,16.26,933000.0,14.6628,14.6717,14.5019,14.5376,933000.0
2008-06-27 14:00:00,16.26,16.48,16.25,16.48,984000.0,14.5376,14.7343,14.5287,14.7343,984000.0
2008-06-27 15:00:00,16.48,16.52,16.36,16.44,1437800.0,14.7343,14.7701,14.627,14.6985,1437800.0
2008-06-30 09:30:00,16.34,16.38,16.08,16.1,817200.0,14.6091,14.6449,14.3767,14.3946,817200.0
2008-06-30 10:00:00,16.09,16.4,16.09,16.36,893800.0,14.3856,14.6628,14.3856,14.627,893800.0
2008-06-30 11:00:00,16.36,16.41,16.28,16.31,1101000.0,14.627,14.6717,14.5555,14.5823,1101000.0
2008-06-30 12:00:00,16.31,16.39,16.28,16.33,795200.0,14.5823,14.6538,14.5555,14.6002,795200.0
2008-06-30 13:00:00,16.33,16.4,16.25,16.37,1190600.0,14.6002,14.6628,14.5287,14.636,1190600.0
2008-06-30 14:00:00,16.38,16.43,16.28,16.36,1893400.0,14.6449,14.6896,14.5555,14.627,1893400.0
2008-06-30 15:00:00,16.36,16.45,16.25,16.25,2076000.0,14.627,14.7075,14.5287,14.5287,2076000.0
2008-07-01 09:30:00,16.14,16.23,15.9,16.01,857400.0,14.4303,14.5108,14.2158,14.3141,857400.0
2008-07-01 10:00:00,16.02,16.14,15.96,16.08,1726000.0,14.323,14.4303,14.2694,14.3767,1726000.0
2008-07-01 11:00:00,16.08,16.18,15.87,15.9,1177800.0,14.3767,14.4661,14.1889,14.2158,1177800.0
2008-07-01 12:00:00,15.9,15.92,15.72,15.81,1387200.0,14.2158,14.2336,14.0548,14.1353,1387200.0
2008-07-01 13:00:00,15.81,16.14,15.79,16.09,1904200.0,14.1353,14.4303,14.1174,14.3856,1904200.0
2008-07-01 14:00:00,16.08,16.13,15.99,15.99,2470600.0,14.3767,14.4214,14.2962,14.2962,2470600.0
2008-07-01 15:00:00,15.98,16.24,15.95,15.97,5179600.0,14.2873,14.5197,14.2605,14.2783,5179600.0
2008-07-02 09:30:00,15.88,16.25,15.76,16.03,747000.0,14.1979,14.5287,14.0906,14.332,747000.0
2008-07-02 10:00:00,16.04,16.16,15.93,16.08,1336600.0,14.3409,14.4482,14.2426,14.3767,1336600.0
2008-07-02 11:00:00,16.08,16.13,15.86,15.88,1073400.0,14.3767,14.4214,14.18,14.1979,1073400.0
2008-07-02 12:00:00,15.88,16.04,15.78,15.88,911600.0,14.1979,14.3409,14.1085,14.1979,911600.0
2008-07-02 13:00:00,15.87,16.1,15.86,16.08,734600.0,14.1889,14.3946,14.18,14.3767,734600.0
2008-07-02 14:00:00,16.08,16.09,15.9,15.97,999200.0,14.3767,14.3856,14.2158,14.2783,999200.0
2008-07-02 15:00:00,15.97,15.97,15.65,15.7,2280200.0,14.2783,14.2783,13.9922,14.0369,2280200.0
2008-07-03 09:30:00,16.0,16.14,15.67,16.11,1248200.0,14.3052,14.4303,14.0101,14.4035,1248200.0
2008-07-03 10:00:00,16.11,16.15,15.88,15.99,2084800.0,14.4035,14.4393,14.1979,14.2962,2084800.0
2008-07-03 11:00:00,15.99,16.11,15.95,16.02,1336000.0,14.2962,14.4035,14.2605,14.323,1336000.0
2008-07-03 12:00:00,16.02,16.03,15.85,15.9,954600.0,14.323,14.332,14.171,14.2158,954600.0
2008-07-07 09:30:00,15.84,16.27,15.78,16.0,1469800.0,14.1621,14.5466,14.1085,14.3052,1469800.0
2008-07-07 10:00:00,16.0,16.05,15.86,15.89,1136000.0,14.3052,14.3499,14.18,14.2068,1136000.0
2008-07-07 11:00:00,15.89,16.0,15.83,15.87,773600.0,14.2068,14.3052,14.1532,14.1889,773600.0
2008-07-07 12:00:00,15.86,15.93,15.55,15.55,1374800.0,14.18,14.2426,13.9028,13.9028,1374800.0
2008-07-07 13:00:00,15.55,15.62,15.37,15.41,1436600.0,13.9028,13.9654,13.7419,13.7777,1436600.0
2008-07-07 14:00:00,15.4,15.55,15.35,15.4,954000.0,13.7687,13.9028,13.724,13.7687,954000.0
2008-07-07 15:00:00,15.4,15.88,15.39,15.65,2610600.0,13.7687,14.1979,13.7598,13.9922,2610600.0
2008-07-08 09:30:00,15.63,15.83,15.2,15.5,1320400.0,13.9744,14.1532,13.5899,13.8581,1320400.0
2008-07-08 10:00:00,15.49,15.53,15.04,15.08,1680000.0,13.8492,13.8849,13.4468,13.4826,1680000.0
2008-07-08 11:00:00,15.09,15.21,14.98,15.2,2017000.0,13.4916,13.5988,13.3932,13.5899,2017000.0
2008-07-08 12:00:00,15.2,15.4,15.19,15.35,1703400.0,13.5899,13.7687,13.581,13.724,1703400.0
2008-07-08 13:00:00,15.34,15.41,15.12,15.16,1064800.0,13.7151,13.7777,13.5184,13.5541,1064800.0
2008-07-08 14:00:00,15.15,15.45,15.14,15.45,1249800.0,13.5452,13.8134,13.5363,13.8134,1249800.0
2008-07-08 15:00:00,15.45,15.72,15.4,15.7,3414400.0,13.8134,14.0548,13.7687,14.0369,3414400.0
2008-07-09 09:30:00,15.55,15.99,15.55,15.93,2179600.0,13.9028,14.2962,13.9028,14.2426,2179600.0
2008-07-09 10:00:00,15.93,16.05,15.85,15.97,5883200.0,14.2426,14.3499,14.171,14.2783,5883200.0
2008-07-09 11:00:00,15.97,16.18,15.85,15.89,2003000.0,14.2783,14.4661,14.171,14.2068,2003000.0
2008-07-09 12:00:00,15.89,15.92,15.63,15.68,1897600.0,14.2068,14.2336,13.9744,14.0191,1897600.0
2008-07-09 13:00:00,15.68,15.69,15.46,15.61,1494800.0,14.0191,14.028,13.8224,13.9565,1494800.0
2008-07-09 14:00:00,15.61,15.65,15.39,15.45,1530000.0,13.9565,13.9922,13.7598,13.8134,1530000.0
2008-07-09 15:00:00,15.45,15.45,15.03,15.03,3649200.0,13.8134,13.8134,13.4379,13.4379,3649200.0
2008-07-10 09:30:00,15.15,15.18,14.66,14.77,1518400.0,13.5452,13.572,13.1071,13.2054,1518400.0
2008-07-10 10:00:00,14.78,14.97,14.64,14.95,2792200.0,13.2144,13.3843,13.0892,13.3664,2792200.0
2008-07-10 11:00:00,14.94,15.06,14.84,15.02,2696200.0,13.3574,13.4647,13.268,13.429,2696200.0
2008-07-10 12:00:00,15.02,15.11,14.92,15.02,1550600.0,13.429,13.5094,13.3396,13.429,1550600.0
2008-07-10 13:00:00,15.02,15.15,14.97,15.06,2052800.0,13.429,13.5452,13.3843,13.4647,2052800.0
2008-07-10 14:00:00,15.05,15.09,14.88,14.93,4494400.0,13.4558,13.4916,13.3038,13.3485,4494400.0
2008-07-10 15:00:00,14.92,15.15,14.9,15.14,3837600.0,13.3396,13.5452,13.3217,13.5363,3837600.0
2008-07-11 09:30:00,14.36,14.5,13.93,14.4,2646800.0,12.8389,12.964,12.4544,12.8746,2646800.0
2008-07-11 10:00:00,14.39,14.49,14.02,14.09,2439600.0,12.8657,12.9551,12.5349,12.5975,2439600.0
2008-07-11 11:00:00,14.08,14.14,13.81,13.89,2304400.0,12.5885,12.6422,12.3471,12.4187,2304400.0
2008-07-11 12:00:00,13.9,14.02,13.8,13.88,1957600.0,12.4276,12.5349,12.3382,12.4097,1957600.0
2008-07-11 13:00:00,13.88,14.13,13.83,14.1,1396400.0,12.4097,12.6332,12.365,12.6064,1396400.0
2008-07-11 14:00:00,14.1,14.42,14.03,14.3,1977200.0,12.6064,12.8925,12.5438,12.7852,1977200.0
2008-07-11 15:00:00,14.3,14.52,13.99,14.08,4074000.0,12.7852,12.9819,12.5081,12.5885,4074000.0
2008-07-14 09:30:00,14.19,14.35,14.17,14.21,891800.0,12.6869,12.8299,12.669,12.7048,891800.0
2008-07-14 10:00:00,14.21,14.33,14.02,14.19,3363000.0,12.7048,12.8121,12.5349,12.6869,3363000.0
2008-07-14 11:00:00,14.2,14.23,14.02,14.15,1619800.0,12.6958,12.7226,12.5349,12.6511,1619800.0
2008-07-14 12:00:00,14.15,14.19,14.06,14.15,1207000.0,12.6511,12.6869,12.5707,12.6511,1207000.0
2008-07-14 13:00:00,14.16,14.19,14.09,14.18,1163000.0,12.6601,12.6869,12.5975,12.6779,1163000.0
2008-07-14 14:00:00,14.18,14.18,14.09,14.13,1101800.0,12.6779,12.6779,12.5975,12.6332,1101800.0
2008-07-14 15:00:00,14.13,14.2,14.08,14.08,2914800.0,12.6332,12.6958,12.5885,12.5885,2914800.0
2008-07-15 09:30:00,14.12,14.15,13.58,13.6,788400.0,12.6243,12.6511,12.1415,12.1594,788400.0
2008-07-15 10:00:00,13.6,13.66,13.43,13.65,1693200.0,12.1594,12.213,12.0074,12.2041,1693200.0
2008-07-15 11:00:00,13.65,13.9,13.56,13.83,1723600.0,12.2041,12.4276,12.1236,12.365,1723600.0
2008-07-15 12:00:00,13.83,14.09,13.81,14.06,1189400.0,12.365,12.5975,12.3471,12.5707,1189400.0
2008-07-15 13:00:00,14.06,14.13,13.9,13.97,1642000.0,12.5707,12.6332,12.4276,12.4902,1642000.0
2008-07-15 14:00:00,13.97,14.05,13.9,14.0,1961600.0,12.4902,12.5617,12.4276,12.517,1961600.0
2008-07-15 15:00:00,14.0,14.12,13.85,13.85,2931400.0,12.517,12.6243,12.3829,12.3829,2931400.0
2008-07-16 09:30:00,13.84,13.9,13.65,13.9,1375000.0,12.374,12.4276,12.2041,12.4276,1375000.0
2008-07-16 10:00:00,13.9,14.03,13.78,13.97,1562800.0,12.4276,12.5438,12.3203,12.4902,1562800.0
2008-07-16 11:00:00,13.97,14.1,13.95,13.99,811000.0,12.4902,12.6064,12.4723,12.5081,811000.0
2008-07-16 12:00:00,13.99,14.04,13.96,14.02,1532000.0,12.5081,12.5528,12.4812,12.5349,1532000.0
2008-07-16 13:00:00,14.02,14.19,13.99,14.19,1488600.0,12.5349,12.6869,12.5081,12.6869,1488600.0
2008-07-16 14:00:00,14.19,14.22,14.04,14.17,1597400.0,12.6869,12.7137,12.5528,12.669,1597400.0
2008-07-16 15:00:00,14.17,14.21,14.06,14.15,2640200.0,12.669,12.7048,12.5707,12.6511,2640200.0
2008-07-17 09:30:00,14.22,14.49,14.09,14.24,664000.0,12.7137,12.9551,12.5975,12.7316,664000.0
2008-07-17 10:00:00,14.24,14.27,14.04,14.07,777000.0,12.7316,12.7584,12.5528,12.5796,777000.0
2008-07-17 11:00:00,14.07,14.2,13.97,14.13,727200.0,12.5796,12.6958,12.4902,12.6332,727200.0
2008-07-17 12:00:00,14.13,14.13,13.96,14.04,432800.0,12.6332,12.6332,12.4812,12.5528,432800.0
2008-07-17 13:00:00,14.04,14.36,14.02,14.35,915200.0,12.5528,12.8389,12.5349,12.8299,915200.0
2008-07-17 14:00:00,14.36,14.51,14.3,14.31,1243600.0,12.8389,12.973,12.7852,12.7942,1243600.0
2008-07-17 15:00:00,14.31,14.4,14.24,14.36,1592800.0,12.7942,12.8746,12.7316,12.8389,1592800.0
2008-07-18 09:30:00,14.5,14.5,13.94,14.15,2615600.0,12.964,12.964,12.4634,12.6511,2615600.0
2008-07-18 10:00:00,14.15,14.23,14.05,14.09,1620200.0,12.6511,12.7226,12.5617,12.5975,1620200.0
2008-07-18 11:00:00,14.1,14.28,14.06,14.13,1135000.0,12.6064,12.7674,12.5707,12.6332,1135000.0
2008-07-18 12:00:00,14.13,14.19,14.02,14.02,1430600.0,12.6332,12.6869,12.5349,12.5349,1430600.0
2008-07-18 13:00:00,14.01,14.08,13.99,14.04,1766000.0,12.526,12.5885,12.5081,12.5528,1766000.0
2008-07-18 14:00:00,14.03,14.1,13.98,14.02,1508800.0,12.5438,12.6064,12.4991,12.5349,1508800.0
2008-07-18 15:00:00,14.02,14.09,13.97,14.07,2256000.0,12.5349,12.5975,12.4902,12.5796,2256000.0
2008-07-21 09:30:00,14.44,14.44,14.15,14.38,1208000.0,12.9104,12.9104,12.6511,12.8568,1208000.0
2008-07-21 10:00:00,14.38,14.43,14.17,14.23,1891600.0,12.8568,12.9015,12.669,12.7226,1891600.0
2008-07-21 11:00:00,14.22,14.22,13.97,13.99,1082800.0,12.7137,12.7137,12.4902,12.5081,1082800.0
2008-07-21 12:00:00,13.99,14.15,13.88,14.08,1278400.0,12.5081,12.6511,12.4097,12.5885,1278400.0
2008-07-21 13:00:00,14.08,14.17,14.06,14.07,734400.0,12.5885,12.669,12.5707,12.5796,734400.0
2008-07-21 14:00:00,14.08,14.1,13.92,13.93,1748400.0,12.5885,12.6064,12.4455,12.4544,1748400.0
2008-07-21 15:00:00,13.93,14.06,13.92,14.0,2292200.0,12.4544,12.5707,12.4455,12.517,2292200.0
2008-07-22 09:30:00,13.97,14.0,13.76,13.8,1166400.0,12.4902,12.517,12.3024,12.3382,1166400.0
2008-07-22 10:00:00,13.8,13.86,13.65,13.75,2297600.0,12.3382,12.3918,12.2041,12.2935,2297600.0
2008-07-22 11:00:00,13.76,13.88,13.74,13.78,2518600.0,12.3024,12.4097,12.2846,12.3203,2518600.0
2008-07-22 12:00:00,13.78,13.86,13.77,13.85,1652800.0,12.3203,12.3918,12.3114,12.3829,1652800.0
2008-07-22 13:00:00,13.85,13.95,13.84,13.9,1645800.0,12.3829,12.4723,12.374,12.4276,1645800.0
2008-07-22 14:00:00,13.9,13.97,13.83,13.92,1304000.0,12.4276,12.4902,12.365,12.4455,1304000.0
2008-07-22 15:00:00,13.93,13.96,13.85,13.9,2587200.0,12.4544,12.4812,12.3829,12.4276,2587200.0
2008-07-23 09:30:00,13.89,14.14,13.89,14.12,519800.0,12.4187,12.6422,12.4187,12.6243,519800.0
2008-07-23 10:00:00,14.13,14.55,14.1,14.38,2129600.0,12.6332,13.0088,12.6064,12.8568,2129600.0
2008-07-23 11:00:00,14.38,14.43,14.29,14.33,958600.0,12.8568,12.9015,12.7763,12.8121,958600.0
2008-07-23 12:00:00,14.33,14.38,14.19,14.28,1334200.0,12.8121,12.8568,12.6869,12.7674,1334200.0
2008-07-23 13:00:00,14.29,14.29,14.18,14.21,1238000.0,12.7763,12.7763,12.6779,12.7048,1238000.0
2008-07-23 14:00:00,14.2,14.33,14.18,14.3,1201000.0,12.6958,12.8121,12.6779,12.7852,1201000.0
2008-07-23 15:00:00,14.3,14.36,14.22,14.29,2436600.0,12.7852,12.8389,12.7137,12.7763,2436600.0
2008-07-24 09:30:00,14.22,14.38,13.81,13.95,760400.0,12.7137,12.8568,12.3471,12.4723,760400.0
2008-07-24 10:00:00,13.95,14.0,13.78,13.94,1063000.0,12.4723,12.517,12.3203,12.4634,1063000.0
2008-07-24 11:00:00,13.94,13.97,13.75,13.81,1164000.0,12.4634,12.4902,12.2935,12.3471,1164000.0
2008-07-24 12:00:00,13.81,13.83,13.62,13.62,1050800.0,12.3471,12.365,12.1773,12.1773,1050800.0
2008-07-24 13:00:00,13.62,13.62,13.45,13.55,2379000.0,12.1773,12.1773,12.0253,12.1147,2379000.0
2008-07-24 14:00:00,13.55,13.58,13.45,13.5,1821800.0,12.1147,12.1415,12.0253,12.07,1821800.0
2008-07-24 15:00:00,13.49,13.56,13.3,13.3,3166800.0,12.061,12.1236,11.8912,11.8912,3166800.0
2008-07-25 09:30:00,13.45,13.72,13.34,13.72,1512000.0,12.0253,12.2667,11.9269,12.2667,1512000.0
2008-07-25 10:00:00,13.72,13.72,13.43,13.62,1793600.0,12.2667,12.2667,12.0074,12.1773,1793600.0
2008-07-25 11:00:00,13.63,13.65,13.52,13.56,938000.0,12.1862,12.2041,12.0879,12.1236,938000.0
2008-07-25 12:00:00,13.56,13.61,13.51,13.58,945600.0,12.1236,12.1683,12.0789,12.1415,945600.0
2008-07-25 13:00:00,13.58,13.62,13.49,13.51,954000.0,12.1415,12.1773,12.061,12.0789,954000.0
2008-07-25 14:00:00,13.51,13.6,13.49,13.58,1490200.0,12.0789,12.1594,12.061,12.1415,1490200.0
2008-07-25 15:00:00,13.58,13.59,13.49,13.53,2622400.0,12.1415,12.1504,12.061,12.0968,2622400.0
2008-07-28 09:30:00,13.67,13.84,13.41,13.73,1206200.0,12.222,12.374,11.9895,12.2756,1206200.0
2008-07-28 10:00:00,13.73,13.79,13.68,13.72,1196400.0,12.2756,12.3293,12.2309,12.2667,1196400.0
2008-07-28 11:00:00,13.72,13.72,13.43,13.59,2474400.0,12.2667,12.2667,12.0074,12.1504,2474400.0
2008-07-28 12:00:00,13.59,13.65,13.49,13.53,2402400.0,12.1504,12.2041,12.061,12.0968,2402400.0
2008-07-28 13:00:00,13.53,13.53,13.42,13.49,1404800.0,12.0968,12.0968,11.9985,12.061,1404800.0
2008-07-28 14:00:00,13.49,13.5,13.38,13.44,1439600.0,12.061,12.07,11.9627,12.0163,1439600.0
2008-07-28 15:00:00,13.44,13.52,13.36,13.38,3602600.0,12.0163,12.0879,11.9448,11.9627,3602600.0
2008-07-29 09:30:00,13.34,13.68,13.34,13.55,994400.0,11.9269,12.2309,11.9269,12.1147,994400.0
2008-07-29 10:00:00,13.55,14.01,13.55,13.95,3130400.0,12.1147,12.526,12.1147,12.4723,3130400.0
2008-07-29 11:00:00,13.95,13.98,13.85,13.96,1300400.0,12.4723,12.4991,12.3829,12.4812,1300400.0
2008-07-29 12:00:00,13.96,13.99,13.88,13.93,1286800.0,12.4812,12.5081,12.4097,12.4544,1286800.0
2008-07-29 13:00:00,13.92,13.92,13.78,13.84,1911600.0,12.4455,12.4455,12.3203,12.374,1911600.0
2008-07-29 14:00:00,13.84,13.86,13.72,13.76,1914200.0,12.374,12.3918,12.2667,12.3024,1914200.0
2008-07-29 15:00:00,13.76,13.95,13.75,13.9,2891600.0,12.3024,12.4723,12.2935,12.4276,2891600.0
2008-07-30 09:30:00,14.02,14.24,13.98,14.21,1429200.0,12.5349,12.7316,12.4991,12.7048,1429200.0
2008-07-30 10:00:00,14.21,14.28,14.03,14.09,1592800.0,12.7048,12.7674,12.5438,12.5975,1592800.0
2008-07-30 11:00:00,14.09,14.15,14.03,14.11,987400.0,12.5975,12.6511,12.5438,12.6154,987400.0
2008-07-30 12:00:00,14.11,14.15,13.88,13.95,1072400.0,12.6154,12.6511,12.4097,12.4723,1072400.0
2008-07-30 13:00:00,13.95,13.95,13.84,13.9,944800.0,12.4723,12.4723,12.374,12.4276,944800.0
2008-07-30 14:00:00,13.9,14.04,13.86,14.02,1881200.0,12.4276,12.5528,12.3918,12.5349,1881200.0
2008-07-30 15:00:00,14.03,14.13,13.92,14.1,2825200.0,12.5438,12.6332,12.4455,12.6064,2825200.0
2008-07-31 09:30:00,13.81,13.94,13.5,13.88,3270200.0,12.3471,12.4634,12.07,12.4097,3270200.0
2008-07-31 10:00:00,13.88,14.02,13.75,13.91,2468400.0,12.4097,12.5349,12.2935,12.4365,2468400.0
2008-07-31 11:00:00,13.91,13.94,13.65,13.79,1821200.0,12.4365,12.4634,12.2041,12.3293,1821200.0
2008-07-31 12:00:00,13.79,13.96,13.64,13.86,1543400.0,12.3293,12.4812,12.1951,12.3918,1543400.0
2008-07-31 13:00:00,13.86,13.95,13.81,13.92,2053800.0,12.3918,12.4723,12.3471,12.4455,2053800.0
2008-07-31 14:00:00,13.92,14.19,13.9,14.12,1861000.0,12.4455,12.6869,12.4276,12.6243,1861000.0
2008-07-31 15:00:00,14.12,14.2,13.93,14.02,5195000.0,12.6243,12.6958,12.4544,12.5349,5195000.0
2008-08-01 09:30:00,14.13,14.64,14.1,14.43,4856600.0,12.6332,13.0892,12.6064,12.9015,4856600.0
2008-08-01 10:00:00,14.43,14.81,14.24,14.67,5887800.0,12.9015,13.2412,12.7316,13.116,5887800.0
2008-08-01 11:00:00,14.67,14.68,14.45,14.55,2925800.0,13.116,13.125,12.9193,13.0088,2925800.0
2008-08-01 12:00:00,14.55,14.63,14.52,14.58,3045400.0,13.0088,13.0803,12.9819,13.0356,3045400.0
2008-08-01 13:00:00,14.58,14.76,14.56,14.72,2532000.0,13.0356,13.1965,13.0177,13.1607,2532000.0
2008-08-01 14:00:00,14.71,14.72,14.61,14.65,2342400.0,13.1518,13.1607,13.0624,13.0982,2342400.0
2008-08-01 15:00:00,14.65,14.75,14.63,14.72,4500000.0,13.0982,13.1876,13.0803,13.1607,4500000.0
2008-08-04 09:30:00,14.78,14.79,14.38,14.47,986800.0,13.2144,13.2233,12.8568,12.9372,986800.0
2008-08-04 10:00:00,14.47,14.51,14.31,14.38,1863200.0,12.9372,12.973,12.7942,12.8568,1863200.0
2008-08-04 11:00:00,14.38,14.51,14.37,14.5,1100000.0,12.8568,12.973,12.8478,12.964,1100000.0
2008-08-04 12:00:00,14.51,14.53,14.42,14.43,1010000.0,12.973,12.9909,12.8925,12.9015,1010000.0
2008-08-04 13:00:00,14.43,14.43,14.38,14.42,948800.0,12.9015,12.9015,12.8568,12.8925,948800.0
2008-08-04 14:00:00,14.41,14.51,14.4,14.48,1095400.0,12.8836,12.973,12.8746,12.9462,1095400.0
2008-08-04 15:00:00,14.48,14.49,14.37,14.43,2109200.0,12.9462,12.9551,12.8478,12.9015,2109200.0
2008-08-05 09:30:00,14.63,14.74,14.46,14.53,1116200.0,13.0803,13.1786,12.9283,12.9909,1116200.0
2008-08-05 10:00:00,14.52,14.63,14.45,14.46,1473400.0,12.9819,13.0803,12.9193,12.9283,1473400.0
2008-08-05 11:00:00,14.46,14.55,14.45,14.47,746800.0,12.9283,13.0088,12.9193,12.9372,746800.0
2008-08-05 12:00:00,14.47,14.5,14.41,14.44,892600.0,12.9372,12.964,12.8836,12.9104,892600.0
2008-08-05 13:00:00,14.44,14.5,14.44,14.46,479200.0,12.9104,12.964,12.9104,12.9283,479200.0
2008-08-05 14:00:00,14.46,14.66,14.4,14.63,2198400.0,12.9283,13.1071,12.8746,13.0803,2198400.0
2008-08-05 15:00:00,14.63,14.85,14.59,14.83,3837600.0,13.0803,13.277,13.0445,13.2591,3837600.0
2008-08-06 09:30:00,14.39,14.89,14.39,14.71,721000.0,12.8657,13.3127,12.8657,13.1518,721000.0
2008-08-06 10:00:00,14.72,14.72,14.63,14.68,999600.0,13.1607,13.1607,13.0803,13.125,999600.0
2008-08-06 11:00:00,14.68,14.96,14.65,14.88,1054000.0,13.125,13.3753,13.0982,13.3038,1054000.0
2008-08-06 12:00:00,14.88,15.0,14.88,14.9,793400.0,13.3038,13.4111,13.3038,13.3217,793400.0
2008-08-06 13:00:00,14.9,14.93,14.85,14.93,1249600.0,13.3217,13.3485,13.277,13.3485,1249600.0
2008-08-06 14:00:00,14.93,15.18,14.91,15.17,1923000.0,13.3485,13.572,13.3306,13.5631,1923000.0
2008-08-06 15:00:00,15.17,15.19,15.13,15.13,2404800.0,13.5631,13.581,13.5273,13.5273,2404800.0
2008-08-07 09:30:00,15.07,15.1,14.87,14.9,860400.0,13.4737,13.5005,13.2949,13.3217,860400.0
2008-08-07 10:00:00,14.9,14.96,14.82,14.86,1538400.0,13.3217,13.3753,13.2502,13.2859,1538400.0
2008-08-07 11:00:00,14.85,14.9,14.82,14.84,1172200.0,13.277,13.3217,13.2502,13.268,1172200.0
2008-08-07 12:00:00,14.84,14.93,14.79,14.88,1537800.0,13.268,13.3485,13.2233,13.3038,1537800.0
2008-08-07 13:00:00,14.88,14.93,14.88,14.88,1171200.0,13.3038,13.3485,13.3038,13.3038,1171200.0
2008-08-07 14:00:00,14.88,14.9,14.85,14.88,1563000.0,13.3038,13.3217,13.277,13.3038,1563000.0
2008-08-07 15:00:00,14.88,14.9,14.77,14.84,2654000.0,13.3038,13.3217,13.2054,13.268,2654000.0
2008-08-08 09:30:00,14.9,15.09,14.71,15.05,758000.0,13.3217,13.4916,13.1518,13.4558,758000.0
2008-08-08 10:00:00,15.06,15.36,15.06,15.34,2367600.0,13.4647,13.733,13.4647,13.7151,2367600.0
2008-08-08 11:00:00,15.35,15.38,15.28,15.38,1281600.0,13.724,13.7508,13.6614,13.7508,1281600.0
2008-08-08 12:00:00,15.38,15.56,15.3,15.31,2128600.0,13.7508,13.9118,13.6793,13.6882,2128600.0
2008-08-08 13:00:00,15.31,15.42,15.28,15.36,1098600.0,13.6882,13.7866,13.6614,13.733,1098600.0
2008-08-08 14:00:00,15.36,15.5,15.34,15.45,1199800.0,13.733,13.8581,13.7151,13.8134,1199800.0
2008-08-08 15:00:00,15.45,15.47,15.33,15.37,2778000.0,13.8134,13.8313,13.7061,13.7419,2778000.0
2008-08-11 09:30:00,15.2,15.37,15.15,15.36,699400.0,13.5899,13.7419,13.5452,13.733,699400.0
2008-08-11 10:00:00,15.36,15.52,15.27,15.48,1040600.0,13.733,13.876,13.6525,13.8402,1040600.0
2008-08-11 11:00:00,15.49,15.84,15.47,15.83,1385600.0,13.8492,14.1621,13.8313,14.1532,1385600.0
2008-08-11 12:00:00,15.83,15.85,15.66,15.67,1282200.0,14.1532,14.171,14.0012,14.0101,1282200.0
2008-08-11 13:00:00,15.67,15.84,15.64,15.78,1574200.0,14.0101,14.1621,13.9833,14.1085,1574200.0
2008-08-11 14:00:00,15.78,15.81,15.52,15.58,2730800.0,14.1085,14.1353,13.876,13.9296,2730800.0
2008-08-11 15:00:00,15.58,15.68,15.49,15.64,3053600.0,13.9296,14.0191,13.8492,13.9833,3053600.0
2008-08-12 09:30:00,15.46,15.56,15.27,15.42,621600.0,13.8224,13.9118,13.6525,13.7866,621600.0
2008-08-12 10:00:00,15.42,15.57,15.36,15.42,1311400.0,13.7866,13.9207,13.733,13.7866,1311400.0
2008-08-12 11:00:00,15.42,15.55,15.4,15.47,957400.0,13.7866,13.9028,13.7687,13.8313,957400.0
2008-08-12 12:00:00,15.47,15.51,15.43,15.51,722600.0,13.8313,13.8671,13.7955,13.8671,722600.0
2008-08-12 13:00:00,15.51,15.53,15.41,15.44,439000.0,13.8671,13.8849,13.7777,13.8045,439000.0
2008-08-12 14:00:00,15.44,15.55,15.44,15.47,577800.0,13.8045,13.9028,13.8045,13.8313,577800.0
2008-08-12 15:00:00,15.47,15.48,15.34,15.44,2078000.0,13.8313,13.8402,13.7151,13.8045,2078000.0
2008-08-13 09:30:00,15.35,15.59,15.29,15.38,411000.0,13.724,13.9386,13.6704,13.7508,411000.0
2008-08-13 10:00:00,15.38,15.54,15.27,15.28,861000.0,13.7508,13.8939,13.6525,13.6614,861000.0
2008-08-13 11:00:00,15.28,15.31,15.1,15.15,901600.0,13.6614,13.6882,13.5005,13.5452,901600.0
2008-08-13 12:00:00,15.14,15.24,15.06,15.12,794400.0,13.5363,13.6257,13.4647,13.5184,794400.0
2008-08-13 13:00:00,15.12,15.21,15.08,15.19,1171200.0,13.5184,13.5988,13.4826,13.581,1171200.0
2008-08-13 14:00:00,15.18,15.25,15.15,15.24,1700800.0,13.572,13.6346,13.5452,13.6257,1700800.0
2008-08-13 15:00:00,15.24,15.28,15.13,15.17,2875200.0,13.6257,13.6614,13.5273,13.5631,2875200.0
2008-08-14 09:30:00,15.06,15.29,14.95,15.23,671400.0,13.4647,13.6704,13.3664,13.6167,671400.0
2008-08-14 10:00:00,15.23,15.3,15.18,15.28,1078600.0,13.6167,13.6793,13.572,13.6614,1078600.0
2008-08-14 11:00:00,15.28,15.43,15.27,15.43,745600.0,13.6614,13.7955,13.6525,13.7955,745600.0
2008-08-14 12:00:00,15.43,15.54,15.4,15.53,683400.0,13.7955,13.8939,13.7687,13.8849,683400.0
2008-08-14 13:00:00,15.52,15.53,15.44,15.47,604800.0,13.876,13.8849,13.8045,13.8313,604800.0
2008-08-14 14:00:00,15.46,15.59,15.46,15.49,685200.0,13.8224,13.9386,13.8224,13.8492,685200.0
2008-08-14 15:00:00,15.49,15.58,15.45,15.53,1936800.0,13.8492,13.9296,13.8134,13.8849,1936800.0
2008-08-15 09:30:00,15.6,15.74,15.34,15.68,1339400.0,13.9475,14.0727,13.7151,14.0191,1339400.0
2008-08-15 10:00:00,15.68,15.68,15.35,15.42,1317600.0,14.0191,14.0191,13.724,13.7866,1317600.0
2008-08-15 11:00:00,15.42,15.43,15.31,15.35,750200.0,13.7866,13.7955,13.6882,13.724,750200.0
2008-08-15 12:00:00,15.34,15.41,15.3,15.38,295200.0,13.7151,13.7777,13.6793,13.7508,295200.0
2008-08-15 13:00:00,15.38,15.38,15.31,15.32,484200.0,13.7508,13.7508,13.6882,13.6972,484200.0
2008-08-15 14:00:00,15.32,15.34,15.26,15.31,499000.0,13.6972,13.7151,13.6435,13.6882,499000.0
2008-08-15 15:00:00,15.3,15.4,15.3,15.39,1162200.0,13.6793,13.7687,13.6793,13.7598,1162200.0
2008-08-18 09:30:00,15.43,15.52,15.3,15.39,359600.0,13.7955,13.876,13.6793,13.7598,359600.0
2008-08-18 10:00:00,15.38,15.45,15.26,15.28,939000.0,13.7508,13.8134,13.6435,13.6614,939000.0
2008-08-18 11:00:00,15.29,15.3,15.1,15.1,668000.0,13.6704,13.6793,13.5005,13.5005,668000.0
2008-08-18 12:00:00,15.1,15.11,15.01,15.03,744200.0,13.5005,13.5094,13.42,13.4379,744200.0
2008-08-18 13:00:00,15.04,15.19,15.03,15.07,964400.0,13.4468,13.581,13.4379,13.4737,964400.0
2008-08-18 14:00:00,15.07,15.1,14.97,15.08,778000.0,13.4737,13.5005,13.3843,13.4826,778000.0
2008-08-18 15:00:00,15.08,15.2,15.02,15.19,1718800.0,13.4826,13.5899,13.429,13.581,1718800.0
2008-08-19 09:30:00,15.15,15.18,14.9,15.02,541800.0,13.5452,13.572,13.3217,13.429,541800.0
2008-08-19 10:00:00,15.02,15.02,14.88,14.89,597800.0,13.429,13.429,13.3038,13.3127,597800.0
2008-08-19 11:00:00,14.89,14.9,14.74,14.76,2854000.0,13.3127,13.3217,13.1786,13.1965,2854000.0
2008-08-19 12:00:00,14.76,14.92,14.71,14.88,711600.0,13.1965,13.3396,13.1518,13.3038,711600.0
2008-08-19 13:00:00,14.88,15.0,14.88,14.88,545800.0,13.3038,13.4111,13.3038,13.3038,545800.0
2008-08-19 14:00:00,14.88,14.95,14.88,14.88,722000.0,13.3038,13.3664,13.3038,13.3038,722000.0
2008-08-19 15:00:00,14.88,14.92,14.84,14.88,1684600.0,13.3038,13.3396,13.268,13.3038,1684600.0
2008-08-20 09:30:00,14.97,15.08,14.7,14.74,564200.0,13.3843,13.4826,13.1429,13.1786,564200.0
2008-08-20 10:00:00,14.74,15.08,14.63,15.04,838000.0,13.1786,13.4826,13.0803,13.4468,838000.0
2008-08-20 11:00:00,15.05,15.09,14.83,14.86,565600.0,13.4558,13.4916,13.2591,13.2859,565600.0
2008-08-20 12:00:00,14.86,14.94,14.75,14.88,771400.0,13.2859,13.3574,13.1876,13.3038,771400.0
2008-08-20 13:00:00,14.88,14.98,14.88,14.96,456600.0,13.3038,13.3932,13.3038,13.3753,456600.0
2008-08-20 14:00:00,14.96,14.96,14.8,14.94,999800.0,13.3753,13.3753,13.2323,13.3574,999800.0
2008-08-20 15:00:00,14.94,15.02,14.88,14.97,1733000.0,13.3574,13.429,13.3038,13.3843,1733000.0
2008-08-21 09:30:00,14.81,14.89,14.65,14.89,281600.0,13.2412,13.3127,13.0982,13.3127,281600.0
2008-08-21 10:00:00,14.89,14.9,14.65,14.71,813800.0,13.3127,13.3217,13.0982,13.1518,813800.0
2008-08-21 11:00:00,14.71,14.81,14.64,14.71,821400.0,13.1518,13.2412,13.0892,13.1518,821400.0
2008-08-21 12:00:00,14.71,14.81,14.64,14.68,674800.0,13.1518,13.2412,13.0892,13.125,674800.0
2008-08-21 13:00:00,14.68,14.73,14.65,14.71,954800.0,13.125,13.1697,13.0982,13.1518,954800.0
2008-08-21 14:00:00,14.71,14.87,14.69,14.81,894400.0,13.1518,13.2949,13.1339,13.2412,894400.0
2008-08-21 15:00:00,14.82,14.97,14.82,14.96,1968600.0,13.2502,13.3843,13.2502,13.3753,1968600.0
2008-08-22 09:30:00,14.95,15.11,14.85,15.09,294800.0,13.3664,13.5094,13.277,13.4916,294800.0
2008-08-22 10:00:00,15.09,15.21,15.03,15.11,674800.0,13.4916,13.5988,13.4379,13.5094,674800.0
2008-08-22 11:00:00,15.11,15.16,15.06,15.12,453600.0,13.5094,13.5541,13.4647,13.5184,453600.0
2008-08-22 12:00:00,15.11,15.12,15.02,15.12,358800.0,13.5094,13.5184,13.429,13.5184,358800.0
2008-08-22 13:00:00,15.11,15.17,15.11,15.16,445400.0,13.5094,13.5631,13.5094,13.5541,445400.0
2008-08-22 14:00:00,15.15,15.22,15.12,15.18,660800.0,13.5452,13.6078,13.5184,13.572,660800.0
2008-08-22 15:00:00,15.18,15.21,15.13,15.15,1470800.0,13.572,13.5988,13.5273,13.5452,1470800.0
2008-08-25 09:30:00,15.03,15.1,14.68,14.74,738600.0,13.4379,13.5005,13.125,13.1786,738600.0
2008-08-25 10:00:00,14.75,14.81,14.55,14.59,989400.0,13.1876,13.2412,13.0088,13.0445,989400.0
2008-08-25 11:00:00,14.59,14.61,14.34,14.38,1371000.0,13.0445,13.0624,12.821,12.8568,1371000.0
2008-08-25 12:00:00,14.38,14.52,14.36,14.49,1117400.0,12.8568,12.9819,12.8389,12.9551,1117400.0
2008-08-25 13:00:00,14.49,14.54,14.43,14.44,999600.0,12.9551,12.9998,12.9015,12.9104,999600.0
2008-08-25 14:00:00,14.43,14.47,14.38,14.43,1151200.0,12.9015,12.9372,12.8568,12.9015,1151200.0
2008-08-25 15:00:00,14.43,14.51,14.42,14.45,2276800.0,12.9015,12.973,12.8925,12.9193,2276800.0
2008-08-26 09:30:00,14.47,14.47,14.24,14.38,723800.0,12.9372,12.9372,12.7316,12.8568,723800.0
2008-08-26 10:00:00,14.38,14.56,14.36,14.56,1134600.0,12.8568,13.0177,12.8389,13.0177,1134600.0
2008-08-26 11:00:00,14.56,14.62,14.54,14.56,827800.0,13.0177,13.0713,12.9998,13.0177,827800.0
2008-08-26 12:00:00,14.57,14.6,14.51,14.52,456200.0,13.0266,13.0535,12.973,12.9819,456200.0
2008-08-26 13:00:00,14.52,14.55,14.43,14.46,563000.0,12.9819,13.0088,12.9015,12.9283,563000.0
2008-08-26 14:00:00,14.46,14.49,14.41,14.46,1045800.0,12.9283,12.9551,12.8836,12.9283,1045800.0
2008-08-26 15:00:00,14.46,14.57,14.46,14.54,1607600.0,12.9283,13.0266,12.9283,12.9998,1607600.0
2008-08-27 09:30:00,14.61,14.63,14.47,14.59,336000.0,13.0624,13.0803,12.9372,13.0445,336000.0
2008-08-27 10:00:00,14.58,14.67,14.58,14.64,776600.0,13.0356,13.116,13.0356,13.0892,776600.0
2008-08-27 11:00:00,14.63,14.76,14.6,14.76,854000.0,13.0803,13.1965,13.0535,13.1965,854000.0
2008-08-27 12:00:00,14.76,14.96,14.72,14.94,595200.0,13.1965,13.3753,13.1607,13.3574,595200.0
2008-08-27 13:00:00,14.94,14.94,14.85,14.86,434000.0,13.3574,13.3574,13.277,13.2859,434000.0
2008-08-27 14:00:00,14.87,14.92,14.83,14.9,608000.0,13.2949,13.3396,13.2591,13.3217,608000.0
2008-08-27 15:00:00,14.9,14.92,14.79,14.88,1659200.0,13.3217,13.3396,13.2233,13.3038,1659200.0
2008-08-28 09:30:00,14.8,14.97,14.78,14.87,580600.0,13.2323,13.3843,13.2144,13.2949,580600.0
2008-08-28 10:00:00,14.88,14.98,14.83,14.97,1001000.0,13.3038,13.3932,13.2591,13.3843,1001000.0
2008-08-28 11:00:00,14.96,15.0,14.88,14.97,813200.0,13.3753,13.4111,13.3038,13.3843,813200.0
2008-08-28 12:00:00,14.97,14.97,14.86,14.9,753800.0,13.3843,13.3843,13.2859,13.3217,753800.0
2008-08-28 13:00:00,14.9,14.93,14.87,14.92,652000.0,13.3217,13.3485,13.2949,13.3396,652000.0
2008-08-28 14:00:00,14.92,14.93,14.86,14.92,716800.0,13.3396,13.3485,13.2859,13.3396,716800.0
2008-08-28 15:00:00,14.92,14.94,14.85,14.85,1295000.0,13.3396,13.3574,13.277,13.277,1295000.0
2008-08-29 09:30:00,14.79,14.87,14.64,14.69,333000.0,13.2233,13.2949,13.0892,13.1339,333000.0
2008-08-29 10:00:00,14.69,14.71,14.4,14.47,903600.0,13.1339,13.1518,12.8746,12.9372,903600.0
2008-08-29 11:00:00,14.47,14.54,14.45,14.47,703600.0,12.9372,12.9998,12.9193,12.9372,703600.0
2008-08-29 12:00:00,14.47,14.62,14.42,14.61,520600.0,12.9372,13.0713,12.8925,13.0624,520600.0
2008-08-29 13:00:00,14.61,14.7,14.6,14.67,749800.0,13.0624,13.1429,13.0535,13.116,749800.0
2008-08-29 14:00:00,14.67,14.7,14.63,14.66,435800.0,13.116,13.1429,13.0803,13.1071,435800.0
2008-08-29 15:00:00,14.67,14.69,14.6,14.67,1430000.0,13.116,13.1339,13.0535,13.116,1430000.0
2008-09-02 09:30:00,14.99,15.09,14.83,15.01,774400.0,13.4021,13.4916,13.2591,13.42,774400.0
2008-09-02 10:00:00,15.01,15.08,14.93,14.95,1006000.0,13.42,13.4826,13.3485,13.3664,1006000.0
2008-09-02 11:00:00,14.95,15.15,14.95,15.11,1058600.0,13.3664,13.5452,13.3664,13.5094,1058600.0
2008-09-02 12:00:00,15.1,15.12,14.85,14.9,1100400.0,13.5005,13.5184,13.277,13.3217,1100400.0
2008-09-02 13:00:00,14.9,14.9,14.67,14.7,1024000.0,13.3217,13.3217,13.116,13.1429,1024000.0
2008-09-02 14:00:00,14.7,14.75,14.62,14.67,1328400.0,13.1429,13.1876,13.0713,13.116,1328400.0
2008-09-02 15:00:00,14.66,14.69,14.59,14.61,2781200.0,13.1071,13.1339,13.0445,13.0624,2781200.0
2008-09-03 09:30:00,14.59,14.72,14.47,14.72,1091600.0,13.0445,13.1607,12.9372,13.1607,1091600.0
2008-09-03 10:00:00,14.72,14.81,14.61,14.75,1760200.0,13.1607,13.2412,13.0624,13.1876,1760200.0
2008-09-03 11:00:00,14.76,14.85,14.53,14.59,1352600.0,13.1965,13.277,12.9909,13.0445,1352600.0
2008-09-03 12:00:00,14.6,14.66,14.49,14.65,1099600.0,13.0535,13.1071,12.9551,13.0982,1099600.0
2008-09-03 13:00:00,14.65,14.7,14.62,14.69,1227000.0,13.0982,13.1429,13.0713,13.1339,1227000.0
2008-09-03 14:00:00,14.69,14.76,14.63,14.69,991400.0,13.1339,13.1965,13.0803,13.1339,991400.0
2008-09-03 15:00:00,14.69,14.81,14.65,14.77,1913400.0,13.1339,13.2412,13.0982,13.2054,1913400.0
2008-09-04 09:30:00,14.61,14.77,14.49,14.56,641400.0,13.0624,13.2054,12.9551,13.0177,641400.0
2008-09-04 10:00:00,14.56,14.63,14.35,14.4,1172600.0,13.0177,13.0803,12.8299,12.8746,1172600.0
2008-09-04 11:00:00,14.4,14.41,14.15,14.17,1698200.0,12.8746,12.8836,12.6511,12.669,1698200.0
2008-09-04 12:00:00,14.17,14.21,14.05,14.08,1339000.0,12.669,12.7048,12.5617,12.5885,1339000.0
2008-09-04 13:00:00,14.08,14.1,13.99,14.06,1070200.0,12.5885,12.6064,12.5081,12.5707,1070200.0
2008-09-04 14:00:00,14.06,14.06,13.97,14.05,1394200.0,12.5707,12.5707,12.4902,12.5617,1394200.0
2008-09-04 15:00:00,14.05,14.18,14.04,14.04,3036000.0,12.5617,12.6779,12.5528,12.5528,3036000.0
2008-09-05 09:30:00,14.05,14.05,13.76,13.95,401600.0,12.5617,12.5617,12.3024,12.4723,401600.0
2008-09-05 10:00:00,13.95,13.97,13.66,13.66,903600.0,12.4723,12.4902,12.213,12.213,903600.0
2008-09-05 11:00:00,13.67,13.85,13.61,13.76,1227400.0,12.222,12.3829,12.1683,12.3024,1227400.0
2008-09-05 12:00:00,13.76,13.97,13.76,13.87,1382200.0,12.3024,12.4902,12.3024,12.4008,1382200.0
2008-09-05 13:00:00,13.87,13.98,13.85,13.92,1069800.0,12.4008,12.4991,12.3829,12.4455,1069800.0
2008-09-05 14:00:00,13.92,13.97,13.85,13.93,1640200.0,12.4455,12.4902,12.3829,12.4544,1640200.0
2008-09-05 15:00:00,13.93,13.94,13.85,13.87,3077800.0,12.4544,12.4634,12.3829,12.4008,3077800.0
2008-09-08 09:30:00,14.27,14.81,14.22,14.52,2378400.0,12.7584,13.2412,12.7137,12.9819,2378400.0
2008-09-08 10:00:00,14.51,14.63,14.3,14.3,2365200.0,12.973,13.0803,12.7852,12.7852,2365200.0
2008-09-08 11:00:00,14.29,14.43,14.16,14.31,1885400.0,12.7763,12.9015,12.6601,12.7942,1885400.0
2008-09-08 12:00:00,14.31,14.42,14.18,14.33,1602000.0,12.7942,12.8925,12.6779,12.8121,1602000.0
2008-09-08 13:00:00,14.33,14.34,14.23,14.25,1963600.0,12.8121,12.821,12.7226,12.7405,1963600.0
2008-09-08 14:00:00,14.25,14.46,14.24,14.38,1937800.0,12.7405,12.9283,12.7316,12.8568,1937800.0
2008-09-08 15:00:00,14.38,14.54,14.3,14.45,2584000.0,12.8568,12.9998,12.7852,12.9193,2584000.0
2008-09-09 09:30:00,14.68,14.69,14.4,14.4,972200.0,13.125,13.1339,12.8746,12.8746,972200.0
2008-09-09 10:00:00,14.4,14.4,14.08,14.1,2131000.0,12.8746,12.8746,12.5885,12.6064,2131000.0
2008-09-09 11:00:00,14.1,14.2,14.06,14.11,1513200.0,12.6064,12.6958,12.5707,12.6154,1513200.0
2008-09-09 12:00:00,14.11,14.18,14.04,14.16,653200.0,12.6154,12.6779,12.5528,12.6601,653200.0
2008-09-09 13:00:00,14.16,14.24,14.01,14.03,1400800.0,12.6601,12.7316,12.526,12.5438,1400800.0
2008-09-09 14:00:00,14.02,14.06,13.93,13.95,1286800.0,12.5349,12.5707,12.4544,12.4723,1286800.0
2008-09-09 15:00:00,13.95,14.08,13.9,13.94,2567800.0,12.4723,12.5885,12.4276,12.4634,2567800.0
2008-09-10 09:30:00,14.03,14.18,13.88,13.96,623200.0,12.5438,12.6779,12.4097,12.4812,623200.0
2008-09-10 10:00:00,13.96,14.0,13.84,13.85,938600.0,12.4812,12.517,12.374,12.3829,938600.0
2008-09-10 11:00:00,13.85,13.99,13.81,13.9,1343400.0,12.3829,12.5081,12.3471,12.4276,1343400.0
2008-09-10 12:00:00,13.9,13.95,13.84,13.9,975200.0,12.4276,12.4723,12.374,12.4276,975200.0
2008-09-10 13:00:00,13.9,13.96,13.85,13.89,1061400.0,12.4276,12.4812,12.3829,12.4187,1061400.0
2008-09-10 14:00:00,13.89,14.13,13.89,14.01,1395800.0,12.4187,12.6332,12.4187,12.526,1395800.0
2008-09-10 15:00:00,14.01,14.05,13.88,13.91,2342800.0,12.526,12.5617,12.4097,12.4365,2342800.0
2008-09-11 09:30:00,13.68,13.72,13.55,13.6,781800.0,12.2309,12.2667,12.1147,12.1594,781800.0
2008-09-11 10:00:00,13.6,13.8,13.56,13.71,1442200.0,12.1594,12.3382,12.1236,12.2577,1442200.0
2008-09-11 11:00:00,13.72,13.77,13.54,13.74,1701600.0,12.2667,12.3114,12.1057,12.2846,1701600.0
2008-09-11 12:00:00,13.74,13.84,13.62,13.63,1338200.0,12.2846,12.374,12.1773,12.1862,1338200.0
2008-09-11 13:00:00,13.63,13.65,13.47,13.52,1975200.0,12.1862,12.2041,12.0432,12.0879,1975200.0
2008-09-11 14:00:00,13.53,13.55,13.43,13.5,3116000.0,12.0968,12.1147,12.0074,12.07,3116000.0
2008-09-11 15:00:00,13.51,13.58,13.35,13.52,3645000.0,12.0789,12.1415,11.9359,12.0879,3645000.0
2008-09-12 09:30:00,13.47,13.47,13.14,13.22,1664400.0,12.0432,12.0432,11.7481,11.8196,1664400.0
2008-09-12 10:00:00,13.22,13.41,13.2,13.3,2617400.0,11.8196,11.9895,11.8018,11.8912,2617400.0
2008-09-12 11:00:00,13.3,13.46,13.24,13.29,2018800.0,11.8912,12.0342,11.8375,11.8822,2018800.0
2008-09-12 12:00:00,13.3,13.36,13.24,13.26,1652800.0,11.8912,11.9448,11.8375,11.8554,1652800.0
2008-09-12 13:00:00,13.26,13.36,13.25,13.33,1040400.0,11.8554,11.9448,11.8465,11.918,1040400.0
2008-09-12 14:00:00,13.33,13.37,13.27,13.36,1641800.0,11.918,11.9537,11.8643,11.9448,1641800.0
2008-09-12 15:00:00,13.36,13.47,13.34,13.44,2514000.0,11.9448,12.0432,11.9269,12.0163,2514000.0
2008-09-15 09:30:00,12.95,13.0,12.15,12.68,1956400.0,11.5782,11.6229,10.863,11.3368,1956400.0
2008-09-15 10:00:00,12.67,12.97,12.67,12.88,1998800.0,11.3279,11.5961,11.3279,11.5157,1998800.0
2008-09-15 11:00:00,12.88,12.92,12.72,12.72,1959800.0,11.5157,11.5514,11.3726,11.3726,1959800.0
2008-09-15 12:00:00,12.72,12.86,12.69,12.83,1805400.0,11.3726,11.4978,11.3458,11.4709,1805400.0
2008-09-15 13:00:00,12.83,12.88,12.65,12.67,1903400.0,11.4709,11.5157,11.31,11.3279,1903400.0
2008-09-15 14:00:00,12.67,12.72,12.58,12.59,2114200.0,11.3279,11.3726,11.2474,11.2564,2114200.0
2008-09-15 15:00:00,12.58,12.63,12.44,12.45,4749000.0,11.2474,11.2921,11.1223,11.1312,4749000.0
2008-09-16 09:30:00,12.18,12.65,12.13,12.62,1748800.0,10.8898,11.31,10.8451,11.2832,1748800.0
2008-09-16 10:00:00,12.62,12.92,12.62,12.87,2794000.0,11.2832,11.5514,11.2832,11.5067,2794000.0
2008-09-16 11:00:00,12.88,12.93,12.6,12.87,2466200.0,11.5157,11.5604,11.2653,11.5067,2466200.0
2008-09-16 12:00:00,12.87,12.99,12.81,12.84,1128400.0,11.5067,11.614,11.4531,11.4799,1128400.0
2008-09-16 13:00:00,12.83,12.85,12.76,12.8,1029600.0,11.4709,11.4888,11.4084,11.4441,1029600.0
2008-09-16 14:00:00,12.8,13.11,12.52,12.97,2431400.0,11.4441,11.7213,11.1938,11.5961,2431400.0
2008-09-16 15:00:00,12.97,13.12,12.87,12.94,3604200.0,11.5961,11.7302,11.5067,11.5693,3604200.0
2008-09-17 09:30:00,12.62,13.0,12.62,12.97,677800.0,11.2832,11.6229,11.2832,11.5961,677800.0
2008-09-17 10:00:00,12.97,13.02,12.72,12.74,1631400.0,11.5961,11.6408,11.3726,11.3905,1631400.0
2008-09-17 11:00:00,12.74,12.76,12.56,12.63,1478600.0,11.3905,11.4084,11.2295,11.2921,1478600.0
2008-09-17 12:00:00,12.64,12.65,12.45,12.53,1676400.0,11.3011,11.31,11.1312,11.2027,1676400.0
2008-09-17 13:00:00,12.52,12.6,12.35,12.49,1153400.0,11.1938,11.2653,11.0418,11.167,1153400.0
2008-09-17 14:00:00,12.47,12.65,12.38,12.48,1417400.0,11.1491,11.31,11.0686,11.158,1417400.0
2008-09-17 15:00:00,12.49,12.67,12.2,12.24,3425200.0,11.167,11.3279,10.9077,10.9434,3425200.0
2008-09-18 09:30:00,12.35,12.48,12.1,12.36,1202000.0,11.0418,11.158,10.8183,11.0507,1202000.0
2008-09-18 10:00:00,12.35,12.49,12.27,12.29,1319600.0,11.0418,11.167,10.9703,10.9881,1319600.0
2008-09-18 11:00:00,12.29,12.35,11.88,11.99,1958200.0,10.9881,11.0418,10.6216,10.7199,1958200.0
2008-09-18 12:00:00,11.99,11.99,11.51,11.61,2263400.0,10.7199,10.7199,10.2908,10.3802,2263400.0
2008-09-18 13:00:00,11.61,12.09,11.61,11.77,2033600.0,10.3802,10.8093,10.3802,10.5232,2033600.0
2008-09-18 14:00:00,11.77,11.78,11.51,11.61,3024000.0,10.5232,10.5322,10.2908,10.3802,3024000.0
2008-09-18 15:00:00,11.61,12.1,11.57,12.08,6761800.0,10.3802,10.8183,10.3444,10.8004,6761800.0
2008-09-19 09:30:00,12.76,13.58,12.5,12.65,4927600.0,11.4084,12.1415,11.1759,11.31,4927600.0
2008-09-19 10:00:00,12.65,13.03,12.63,12.9,2426600.0,11.31,11.6498,11.2921,11.5335,2426600.0
2008-09-19 11:00:00,12.9,13.3,12.9,13.26,2217200.0,11.5335,11.8912,11.5335,11.8554,2217200.0
2008-09-19 12:00:00,13.27,13.46,13.2,13.44,2117600.0,11.8643,12.0342,11.8018,12.0163,2117600.0
2008-09-19 13:00:00,13.44,13.45,13.18,13.3,2199600.0,12.0163,12.0253,11.7839,11.8912,2199600.0
2008-09-19 14:00:00,13.29,13.38,13.13,13.24,3143600.0,11.8822,11.9627,11.7392,11.8375,3143600.0
2008-09-19 15:00:00,13.24,13.29,13.12,13.29,3755000.0,11.8375,11.8822,11.7302,11.8822,3755000.0
2008-09-22 09:30:00,13.33,13.4,12.99,13.0,486800.0,11.918,11.9806,11.614,11.6229,486800.0
2008-09-22 10:00:00,13.0,13.08,12.92,12.98,936800.0,11.6229,11.6945,11.5514,11.6051,936800.0
2008-09-22 11:00:00,12.97,12.97,12.56,12.6,1200600.0,11.5961,11.5961,11.2295,11.2653,1200600.0
2008-09-22 12:00:00,12.59,12.69,12.54,12.68,1410800.0,11.2564,11.3458,11.2117,11.3368,1410800.0
2008-09-22 13:00:00,12.68,12.74,12.64,12.72,1201600.0,11.3368,11.3905,11.3011,11.3726,1201600.0
2008-09-22 14:00:00,12.71,12.79,12.65,12.74,1263800.0,11.3637,11.4352,11.31,11.3905,1263800.0
2008-09-22 15:00:00,12.74,12.77,12.57,12.65,3004000.0,11.3905,11.4173,11.2385,11.31,3004000.0
2008-09-23 09:30:00,12.96,13.05,12.5,12.84,736800.0,11.5872,11.6676,11.1759,11.4799,736800.0
2008-09-23 10:00:00,12.84,13.03,12.84,12.88,1536400.0,11.4799,11.6498,11.4799,11.5157,1536400.0
2008-09-23 11:00:00,12.88,12.96,12.75,12.75,983600.0,11.5157,11.5872,11.3994,11.3994,983600.0
2008-09-23 12:00:00,12.75,12.82,12.69,12.72,927200.0,11.3994,11.462,11.3458,11.3726,927200.0
2008-09-23 13:00:00,12.72,12.72,12.49,12.52,1432400.0,11.3726,11.3726,11.167,11.1938,1432400.0
2008-09-23 14:00:00,12.52,12.74,12.51,12.66,1445600.0,11.1938,11.3905,11.1848,11.319,1445600.0
2008-09-23 15:00:00,12.65,12.71,12.35,12.42,2001600.0,11.31,11.3637,11.0418,11.1044,2001600.0
2008-09-24 09:30:00,11.98,12.18,11.58,12.08,1709000.0,10.711,10.8898,10.3534,10.8004,1709000.0
2008-09-24 10:00:00,12.09,12.26,11.94,12.21,752400.0,10.8093,10.9613,10.6752,10.9166,752400.0
2008-09-24 11:00:00,12.22,12.22,11.98,12.05,1010200.0,10.9256,10.9256,10.711,10.7736,1010200.0
2008-09-24 12:00:00,12.05,12.06,11.94,11.97,967800.0,10.7736,10.7825,10.6752,10.702,967800.0
2008-09-24 13:00:00,11.97,12.14,11.92,12.08,835600.0,10.702,10.854,10.6573,10.8004,835600.0
2008-09-24 14:00:00,12.07,12.11,11.99,12.0,977400.0,10.7915,10.8272,10.7199,10.7289,977400.0
2008-09-24 15:00:00,11.99,12.07,11.85,12.01,1861400.0,10.7199,10.7915,10.5948,10.7378,1861400.0
2008-09-25 09:30:00,12.41,12.41,12.01,12.23,657400.0,11.0954,11.0954,10.7378,10.9345,657400.0
2008-09-25 10:00:00,12.22,12.4,12.2,12.34,964800.0,10.9256,11.0865,10.9077,11.0329,964800.0
2008-09-25 11:00:00,12.34,12.41,12.3,12.33,681800.0,11.0329,11.0954,10.9971,11.0239,681800.0
2008-09-25 12:00:00,12.33,12.46,12.31,12.44,792800.0,11.0239,11.1401,11.006,11.1223,792800.0
2008-09-25 13:00:00,12.44,12.52,12.36,12.46,887600.0,11.1223,11.1938,11.0507,11.1401,887600.0
2008-09-25 14:00:00,12.45,12.46,12.29,12.35,597600.0,11.1312,11.1401,10.9881,11.0418,597600.0
2008-09-25 15:00:00,12.35,12.45,12.29,12.37,1689200.0,11.0418,11.1312,10.9881,11.0597,1689200.0
2008-09-26 09:30:00,11.93,12.31,11.86,12.06,656000.0,10.6663,11.006,10.6037,10.7825,656000.0
2008-09-26 10:00:00,12.06,12.25,12.03,12.17,917600.0,10.7825,10.9524,10.7557,10.8809,917600.0
2008-09-26 11:00:00,12.16,12.17,11.96,11.97,887600.0,10.8719,10.8809,10.6931,10.702,887600.0
2008-09-26 12:00:00,11.97,12.08,11.92,12.05,917000.0,10.702,10.8004,10.6573,10.7736,917000.0
2008-09-26 13:00:00,12.05,12.23,12.05,12.18,812400.0,10.7736,10.9345,10.7736,10.8898,812400.0
2008-09-26 14:00:00,12.17,12.24,12.15,12.18,956200.0,10.8809,10.9434,10.863,10.8898,956200.0
2008-09-26 15:00:00,12.17,12.38,12.14,12.37,2015000.0,10.8809,11.0686,10.854,11.0597,2015000.0
2008-09-29 09:30:00,11.81,12.07,11.52,11.6,943200.0,10.559,10.7915,10.2997,10.3712,943200.0
2008-09-29 10:00:00,11.6,11.65,11.28,11.5,1862400.0,10.3712,10.4159,10.0851,10.2818,1862400.0
2008-09-29 11:00:00,11.5,11.52,11.35,11.38,1418200.0,10.2818,10.2997,10.1477,10.1745,1418200.0
2008-09-29 12:00:00,11.38,11.4,11.25,11.26,1256200.0,10.1745,10.1924,10.0583,10.0673,1256200.0
2008-09-29 13:00:00,11.25,11.26,10.49,10.94,3354600.0,10.0583,10.0673,9.3788,9.7812,3354600.0
2008-09-29 14:00:00,10.94,11.04,10.63,10.67,2420400.0,9.7812,9.8706,9.504,9.5398,2420400.0
2008-09-29 15:00:00,10.67,10.94,10.43,10.56,4281800.0,9.5398,9.7812,9.3252,9.4414,4281800.0
2008-09-30 09:30:00,10.71,10.91,10.34,10.74,1873000.0,9.5755,9.7543,9.2447,9.6023,1873000.0
2008-09-30 10:00:00,10.74,11.02,10.64,10.86,1835000.0,9.6023,9.8527,9.5129,9.7096,1835000.0
2008-09-30 11:00:00,10.86,11.04,10.73,10.97,1402200.0,9.7096,9.8706,9.5934,9.808,1402200.0
2008-09-30 12:00:00,10.97,11.11,10.92,11.11,852400.0,9.808,9.9331,9.7633,9.9331,852400.0
2008-09-30 13:00:00,11.11,11.13,10.95,11.09,1359800.0,9.9331,9.951,9.7901,9.9153,1359800.0
2008-09-30 14:00:00,11.09,11.31,11.08,11.28,1159600.0,9.9153,10.112,9.9063,10.0851,1159600.0
2008-09-30 15:00:00,11.28,11.49,11.24,11.42,3318400.0,10.0851,10.2729,10.0494,10.2103,3318400.0
2008-10-01 09:30:00,11.16,11.35,11.11,11.18,949400.0,9.9778,10.1477,9.9331,9.9957,949400.0
2008-10-01 10:00:00,11.19,11.19,10.84,10.92,1448800.0,10.0047,10.0047,9.6917,9.7633,1448800.0
2008-10-01 11:00:00,10.91,11.05,10.83,10.99,817600.0,9.7543,9.8795,9.6828,9.8259,817600.0
2008-10-01 12:00:00,10.99,11.21,10.95,11.12,1007800.0,9.8259,10.0226,9.7901,9.9421,1007800.0
2008-10-01 13:00:00,11.12,11.12,10.85,10.93,978800.0,9.9421,9.9421,9.7007,9.7722,978800.0
2008-10-01 14:00:00,10.93,11.15,10.9,11.05,1467800.0,9.7722,9.9689,9.7454,9.8795,1467800.0
2008-10-01 15:00:00,11.05,11.1,10.98,11.06,1810000.0,9.8795,9.9242,9.8169,9.8884,1810000.0
2008-10-02 09:30:00,11.23,11.23,10.83,10.85,465400.0,10.0404,10.0404,9.6828,9.7007,465400.0
2008-10-02 10:00:00,10.83,10.85,10.67,10.7,991200.0,9.6828,9.7007,9.5398,9.5666,991200.0
2008-10-02 11:00:00,10.7,10.71,10.57,10.65,894200.0,9.5666,9.5755,9.4503,9.5219,894200.0
2008-10-02 12:00:00,10.65,10.67,10.55,10.58,466800.0,9.5219,9.5398,9.4325,9.4593,466800.0
2008-10-02 13:00:00,10.58,10.59,10.46,10.52,886200.0,9.4593,9.4682,9.352,9.4056,886200.0
2008-10-02 14:00:00,10.52,10.56,10.38,10.45,1088000.0,9.4056,9.4414,9.2805,9.3431,1088000.0
2008-10-02 15:00:00,10.45,10.45,10.26,10.26,3368000.0,9.3431,9.3431,9.1732,9.1732,3368000.0
2008-10-03 09:30:00,10.45,10.54,10.35,10.42,1052400.0,9.3431,9.4235,9.2536,9.3162,1052400.0
2008-10-03 10:00:00,10.42,10.55,10.42,10.54,1775600.0,9.3162,9.4325,9.3162,9.4235,1775600.0
2008-10-03 11:00:00,10.54,10.58,10.4,10.49,1206800.0,9.4235,9.4593,9.2984,9.3788,1206800.0
2008-10-03 12:00:00,10.49,10.51,10.35,10.36,1677400.0,9.3788,9.3967,9.2536,9.2626,1677400.0
2008-10-03 13:00:00,10.36,10.46,9.85,9.95,5096400.0,9.2626,9.352,8.8066,8.896,5096400.0
2008-10-03 14:00:00,9.95,10.04,9.55,9.88,3532600.0,8.896,8.9765,8.5384,8.8334,3532600.0
2008-10-03 15:00:00,9.88,9.92,9.58,9.63,4576000.0,8.8334,8.8692,8.5652,8.6099,4576000.0
2008-10-06 09:30:00,9.31,9.34,8.73,8.76,1996400.0,8.3238,8.3506,7.8053,7.8321,1996400.0
2008-10-06 10:00:00,8.76,8.88,8.56,8.85,4387600.0,7.8321,7.9394,7.6533,7.9125,4387600.0
2008-10-06 11:00:00,8.85,8.99,8.72,8.74,2308200.0,7.9125,8.0377,7.7963,7.8142,2308200.0
2008-10-06 12:00:00,8.74,8.83,8.68,8.71,1548400.0,7.8142,7.8947,7.7605,7.7874,1548400.0
2008-10-06 13:00:00,8.71,8.83,8.58,8.69,1806600.0,7.7874,7.8947,7.6711,7.7695,1806600.0
2008-10-06 14:00:00,8.69,8.72,8.43,8.58,2230200.0,7.7695,7.7963,7.537,7.6711,2230200.0
2008-10-06 15:00:00,8.57,9.13,8.5,9.11,4171600.0,7.6622,8.1629,7.5996,8.145,4171600.0
2008-10-07 09:30:00,9.27,9.49,9.06,9.13,1543000.0,8.2881,8.4847,8.1003,8.1629,1543000.0
2008-10-07 10:00:00,9.13,9.44,9.12,9.34,3142000.0,8.1629,8.44,8.1539,8.3506,3142000.0
2008-10-07 11:00:00,9.34,9.36,9.22,9.25,1888400.0,8.3506,8.3685,8.2433,8.2702,1888400.0
2008-10-07 12:00:00,9.25,9.25,8.9,8.97,1411600.0,8.2702,8.2702,7.9572,8.0198,1411600.0
2008-10-07 13:00:00,8.97,9.13,8.7,8.7,1225200.0,8.0198,8.1629,7.7784,7.7784,1225200.0
2008-10-07 14:00:00,8.7,8.97,8.65,8.77,1985200.0,7.7784,8.0198,7.7337,7.841,1985200.0
2008-10-07 15:00:00,8.77,8.84,8.44,8.44,3646400.0,7.841,7.9036,7.546,7.546,3646400.0
2008-10-08 09:30:00,8.29,8.63,8.22,8.52,2015000.0,7.4119,7.7158,7.3493,7.6175,2015000.0
2008-10-08 10:00:00,8.52,8.7,8.11,8.24,2408800.0,7.6175,7.7784,7.2509,7.3672,2408800.0
2008-10-08 11:00:00,8.22,8.36,7.83,8.06,5455400.0,7.3493,7.4744,7.0006,7.2062,5455400.0
2008-10-08 12:00:00,8.06,8.06,7.74,7.99,4291600.0,7.2062,7.2062,6.9201,7.1436,4291600.0
2008-10-08 13:00:00,8.0,8.4,8.0,8.19,5888200.0,7.1526,7.5102,7.1526,7.3225,5888200.0
2008-10-08 14:00:00,8.19,8.67,8.15,8.58,4137400.0,7.3225,7.7516,7.2867,7.6711,4137400.0
2008-10-08 15:00:00,8.58,8.72,8.24,8.27,7001800.0,7.6711,7.7963,7.3672,7.394,7001800.0
2008-10-09 09:30:00,8.49,8.74,8.34,8.52,1179600.0,7.5907,7.8142,7.4566,7.6175,1179600.0
2008-10-09 10:00:00,8.51,8.7,8.37,8.42,1735600.0,7.6086,7.7784,7.4834,7.5281,1735600.0
2008-10-09 11:00:00,8.42,8.62,8.22,8.47,1328800.0,7.5281,7.7069,7.3493,7.5728,1328800.0
2008-10-09 12:00:00,8.49,8.6,8.45,8.54,1012000.0,7.5907,7.689,7.5549,7.6354,1012000.0
2008-10-09 13:00:00,8.55,8.73,8.54,8.71,2253800.0,7.6443,7.8053,7.6354,7.7874,2253800.0
2008-10-09 14:00:00,8.71,8.75,8.51,8.51,1652400.0,7.7874,7.8231,7.6086,7.6086,1652400.0
2008-10-09 15:00:00,8.52,8.52,8.03,8.07,3877000.0,7.6175,7.6175,7.1794,7.2152,3877000.0
2008-10-10 09:30:00,8.03,8.31,7.82,8.03,3608200.0,7.1794,7.4297,6.9916,7.1794,3608200.0
2008-10-10 10:00:00,8.03,8.72,8.0,8.6,6014400.0,7.1794,7.7963,7.1526,7.689,6014400.0
2008-10-10 11:00:00,8.61,8.67,8.38,8.47,4316600.0,7.698,7.7516,7.4923,7.5728,4316600.0
2008-10-10 12:00:00,8.46,8.66,8.38,8.54,1611400.0,7.5639,7.7427,7.4923,7.6354,1611400.0
2008-10-10 13:00:00,8.54,8.54,8.09,8.31,2677800.0,7.6354,7.6354,7.233,7.4297,2677800.0
2008-10-10 14:00:00,8.31,8.55,8.15,8.24,3490000.0,7.4297,7.6443,7.2867,7.3672,3490000.0
2008-10-10 15:00:00,8.24,8.78,8.23,8.65,4880600.0,7.3672,7.85,7.3582,7.7337,4880600.0
2008-10-13 09:30:00,9.24,9.98,9.13,9.45,2154200.0,8.2612,8.9228,8.1629,8.449,2154200.0
2008-10-13 10:00:00,9.45,9.74,9.35,9.67,2096600.0,8.449,8.7083,8.3596,8.6457,2096600.0
2008-10-13 11:00:00,9.67,9.77,9.58,9.59,1210200.0,8.6457,8.7351,8.5652,8.5742,1210200.0
2008-10-13 12:00:00,9.6,9.67,9.6,9.62,1396600.0,8.5831,8.6457,8.5831,8.601,1396600.0
2008-10-13 13:00:00,9.63,9.67,9.61,9.63,1875800.0,8.6099,8.6457,8.592,8.6099,1875800.0
2008-10-13 14:00:00,9.62,9.81,9.55,9.78,1738400.0,8.601,8.7708,8.5384,8.744,1738400.0
2008-10-13 15:00:00,9.78,10.33,9.78,10.32,3997600.0,8.744,9.2358,8.744,9.2268,3997600.0
2008-10-14 09:30:00,10.65,10.93,10.06,10.06,1936800.0,9.5219,9.7722,8.9944,8.9944,1936800.0
2008-10-14 10:00:00,10.06,10.37,10.06,10.34,4035800.0,8.9944,9.2715,8.9944,9.2447,4035800.0
2008-10-14 11:00:00,10.34,10.37,10.17,10.19,2465200.0,9.2447,9.2715,9.0927,9.1106,2465200.0
2008-10-14 12:00:00,10.19,10.42,10.11,10.17,1999000.0,9.1106,9.3162,9.0391,9.0927,1999000.0
2008-10-14 13:00:00,10.17,10.22,10.06,10.09,1462000.0,9.0927,9.1374,8.9944,9.0212,1462000.0
2008-10-14 14:00:00,10.1,10.13,9.92,9.99,3244000.0,9.0301,9.057,8.8692,8.9318,3244000.0
2008-10-14 15:00:00,9.99,10.28,9.96,9.99,4461800.0,8.9318,9.1911,8.905,8.9318,4461800.0
2008-10-15 09:30:00,9.76,9.99,9.65,9.81,1098600.0,8.7261,8.9318,8.6278,8.7708,1098600.0
2008-10-15 10:00:00,9.81,9.81,9.46,9.52,2347800.0,8.7708,8.7708,8.4579,8.5116,2347800.0
2008-10-15 11:00:00,9.52,9.61,9.4,9.49,1194800.0,8.5116,8.592,8.4043,8.4847,1194800.0
2008-10-15 12:00:00,9.49,9.56,9.41,9.49,922000.0,8.4847,8.5473,8.4132,8.4847,922000.0
2008-10-15 13:00:00,9.49,9.49,9.15,9.21,1475000.0,8.4847,8.4847,8.1808,8.2344,1475000.0
2008-10-15 14:00:00,9.2,9.38,9.13,9.28,1585800.0,8.2255,8.3864,8.1629,8.297,1585800.0
2008-10-15 15:00:00,9.27,9.4,8.93,8.93,2953200.0,8.2881,8.4043,7.9841,7.9841,2953200.0
2008-10-16 09:30:00,8.99,9.22,8.8,8.94,1369000.0,8.0377,8.2433,7.8678,7.993,1369000.0
2008-10-16 10:00:00,8.94,9.01,8.4,8.43,2461200.0,7.993,8.0556,7.5102,7.537,2461200.0
2008-10-16 11:00:00,8.44,8.8,8.22,8.69,2416600.0,7.546,7.8678,7.3493,7.7695,2416600.0
2008-10-16 12:00:00,8.69,9.07,8.55,8.6,1716400.0,7.7695,8.1092,7.6443,7.689,1716400.0
2008-10-16 13:00:00,8.6,8.9,8.52,8.87,1170800.0,7.689,7.9572,7.6175,7.9304,1170800.0
2008-10-16 14:00:00,8.87,9.02,8.71,8.97,1601800.0,7.9304,8.0645,7.7874,8.0198,1601800.0
2008-10-16 15:00:00,8.96,9.15,8.92,9.09,3863000.0,8.0109,8.1808,7.9751,8.1271,3863000.0
2008-10-17 09:30:00,8.76,9.31,8.71,9.3,2321200.0,7.8321,8.3238,7.7874,8.3149,2321200.0
2008-10-17 10:00:00,9.31,9.35,9.03,9.16,1615600.0,8.3238,8.3596,8.0735,8.1897,1615600.0
2008-10-17 11:00:00,9.16,9.27,9.11,9.26,1159400.0,8.1897,8.2881,8.145,8.2791,1159400.0
2008-10-17 12:00:00,9.25,9.65,9.24,9.62,1063400.0,8.2702,8.6278,8.2612,8.601,1063400.0
2008-10-17 13:00:00,9.62,9.97,9.62,9.8,1852200.0,8.601,8.9139,8.601,8.7619,1852200.0
2008-10-17 14:00:00,9.8,9.83,9.38,9.54,1628000.0,8.7619,8.7887,8.3864,8.5295,1628000.0
2008-10-17 15:00:00,9.53,9.65,9.24,9.31,1980400.0,8.5205,8.6278,8.2612,8.3238,1980400.0
2008-10-20 09:30:00,9.61,9.92,9.56,9.91,1052600.0,8.592,8.8692,8.5473,8.8603,1052600.0
2008-10-20 10:00:00,9.92,9.99,9.75,9.81,1577200.0,8.8692,8.9318,8.7172,8.7708,1577200.0
2008-10-20 11:00:00,9.81,9.99,9.68,9.97,888200.0,8.7708,8.9318,8.6546,8.9139,888200.0
2008-10-20 12:00:00,9.97,10.03,9.84,9.85,830200.0,8.9139,8.9675,8.7977,8.8066,830200.0
2008-10-20 13:00:00,9.85,9.95,9.78,9.87,707400.0,8.8066,8.896,8.744,8.8245,707400.0
2008-10-20 14:00:00,9.88,9.99,9.79,9.95,822800.0,8.8334,8.9318,8.753,8.896,822800.0
2008-10-20 15:00:00,9.95,10.07,9.86,10.03,2013200.0,8.896,9.0033,8.8156,8.9675,2013200.0
2008-10-21 09:30:00,9.8,10.0,9.72,9.9,705800.0,8.7619,8.9407,8.6904,8.8513,705800.0
2008-10-21 10:00:00,9.9,10.15,9.88,10.05,1904600.0,8.8513,9.0748,8.8334,8.9854,1904600.0
2008-10-21 11:00:00,10.05,10.07,9.76,9.76,890400.0,8.9854,9.0033,8.7261,8.7261,890400.0
2008-10-21 12:00:00,9.76,9.8,9.58,9.58,1031400.0,8.7261,8.7619,8.5652,8.5652,1031400.0
2008-10-21 13:00:00,9.57,9.76,9.57,9.63,858000.0,8.5563,8.7261,8.5563,8.6099,858000.0
2008-10-21 14:00:00,9.63,9.94,9.63,9.84,866800.0,8.6099,8.8871,8.6099,8.7977,866800.0
2008-10-21 15:00:00,9.85,9.93,9.56,9.56,2324800.0,8.8066,8.8781,8.5473,8.5473,2324800.0
2008-10-22 09:30:00,9.2,9.54,9.09,9.27,991200.0,8.2255,8.5295,8.1271,8.2881,991200.0
2008-10-22 10:00:00,9.27,9.46,9.14,9.35,1220000.0,8.2881,8.4579,8.1718,8.3596,1220000.0
2008-10-22 11:00:00,9.35,9.36,9.13,9.21,612400.0,8.3596,8.3685,8.1629,8.2344,612400.0
2008-10-22 12:00:00,9.2,9.34,9.15,9.22,501600.0,8.2255,8.3506,8.1808,8.2433,501600.0
2008-10-22 13:00:00,9.22,9.22,8.96,9.09,817400.0,8.2433,8.2433,8.0109,8.1271,817400.0
2008-10-22 14:00:00,9.07,9.1,8.92,8.98,698000.0,8.1092,8.1361,7.9751,8.0288,698000.0
2008-10-22 15:00:00,8.99,9.01,8.66,8.97,2406400.0,8.0377,8.0556,7.7427,8.0198,2406400.0
2008-10-23 09:30:00,9.2,9.25,8.63,8.84,725800.0,8.2255,8.2702,7.7158,7.9036,725800.0
2008-10-23 10:00:00,8.83,9.08,8.72,9.07,1244000.0,7.8947,8.1182,7.7963,8.1092,1244000.0
2008-10-23 11:00:00,9.07,9.12,8.77,8.83,755200.0,8.1092,8.1539,7.841,7.8947,755200.0
2008-10-23 12:00:00,8.83,8.84,8.52,8.61,1313600.0,7.8947,7.9036,7.6175,7.698,1313600.0
2008-10-23 13:00:00,8.6,8.71,8.5,8.56,929400.0,7.689,7.7874,7.5996,7.6533,929400.0
2008-10-23 14:00:00,8.56,8.56,8.21,8.4,1770800.0,7.6533,7.6533,7.3403,7.5102,1770800.0
2008-10-23 15:00:00,8.4,8.92,8.34,8.83,3412000.0,7.5102,7.9751,7.4566,7.8947,3412000.0
2008-10-24 09:30:00,8.46,8.51,8.05,8.45,1143200.0,7.5639,7.6086,7.1973,7.5549,1143200.0
2008-10-24 10:00:00,8.46,8.62,8.21,8.39,1054800.0,7.5639,7.7069,7.3403,7.5013,1054800.0
2008-10-24 11:00:00,8.4,8.64,8.33,8.51,973600.0,7.5102,7.7248,7.4476,7.6086,973600.0
2008-10-24 12:00:00,8.51,8.52,8.28,8.36,907400.0,7.6086,7.6175,7.4029,7.4744,907400.0
2008-10-24 13:00:00,8.36,8.51,8.2,8.21,1019400.0,7.4744,7.6086,7.3314,7.3403,1019400.0
2008-10-24 14:00:00,8.2,8.47,8.2,8.44,1678800.0,7.3314,7.5728,7.3314,7.546,1678800.0
2008-10-24 15:00:00,8.44,8.57,8.3,8.33,2529600.0,7.546,7.6622,7.4208,7.4476,2529600.0
2008-10-27 09:30:00,8.2,8.49,8.03,8.24,1062400.0,7.3314,7.5907,7.1794,7.3672,1062400.0
2008-10-27 10:00:00,8.25,8.42,8.04,8.22,1324200.0,7.3761,7.5281,7.1883,7.3493,1324200.0
2008-10-27 11:00:00,8.22,8.39,8.18,8.28,826800.0,7.3493,7.5013,7.3135,7.4029,826800.0
2008-10-27 12:00:00,8.28,8.59,8.28,8.58,941200.0,7.4029,7.6801,7.4029,7.6711,941200.0
2008-10-27 13:00:00,8.56,8.59,8.42,8.46,945800.0,7.6533,7.6801,7.5281,7.5639,945800.0
2008-10-27 14:00:00,8.46,8.47,8.17,8.17,1179000.0,7.5639,7.5728,7.3046,7.3046,1179000.0
2008-10-27 15:00:00,8.18,8.35,8.01,8.04,2821200.0,7.3135,7.4655,7.1615,7.1883,2821200.0
2008-10-28 09:30:00,8.24,8.42,8.23,8.38,424200.0,7.3672,7.5281,7.3582,7.4923,424200.0
2008-10-28 10:00:00,8.39,8.39,7.95,7.95,1284800.0,7.5013,7.5013,7.1079,7.1079,1284800.0
2008-10-28 11:00:00,7.95,8.15,7.95,8.02,1181600.0,7.1079,7.2867,7.1079,7.1705,1181600.0
2008-10-28 12:00:00,8.02,8.17,7.96,8.15,942400.0,7.1705,7.3046,7.1168,7.2867,942400.0
2008-10-28 13:00:00,8.15,8.25,7.92,7.96,1857200.0,7.2867,7.3761,7.0811,7.1168,1857200.0
2008-10-28 14:00:00,7.97,8.48,7.96,8.46,1959800.0,7.1258,7.5817,7.1168,7.5639,1959800.0
2008-10-28 15:00:00,8.46,9.12,8.42,9.12,4089200.0,7.5639,8.1539,7.5281,8.1539,4089200.0
2008-10-29 09:30:00,9.05,9.16,8.83,8.9,964600.0,8.0914,8.1897,7.8947,7.9572,964600.0
2008-10-29 10:00:00,8.9,9.13,8.86,8.89,957400.0,7.9572,8.1629,7.9215,7.9483,957400.0
2008-10-29 11:00:00,8.88,9.05,8.87,9.05,561600.0,7.9394,8.0914,7.9304,8.0914,561600.0
2008-10-29 12:00:00,9.04,9.2,8.96,9.13,483800.0,8.0824,8.2255,8.0109,8.1629,483800.0
2008-10-29 13:00:00,9.14,9.28,9.1,9.13,879000.0,8.1718,8.297,8.1361,8.1629,879000.0
2008-10-29 14:00:00,9.13,9.24,8.88,9.11,1778000.0,8.1629,8.2612,7.9394,8.145,1778000.0
2008-10-29 15:00:00,9.11,9.44,8.94,9.02,3011400.0,8.145,8.44,7.993,8.0645,3011400.0
2008-10-30 09:30:00,9.31,9.65,9.18,9.59,1218200.0,8.3238,8.6278,8.2076,8.5742,1218200.0
2008-10-30 10:00:00,9.59,9.59,9.27,9.33,1405600.0,8.5742,8.5742,8.2881,8.3417,1405600.0
2008-10-30 11:00:00,9.34,9.39,9.05,9.08,1804400.0,8.3506,8.3953,8.0914,8.1182,1804400.0
2008-10-30 12:00:00,9.08,9.21,9.06,9.14,2305000.0,8.1182,8.2344,8.1003,8.1718,2305000.0
2008-10-30 13:00:00,9.14,9.36,9.14,9.33,1356600.0,8.1718,8.3685,8.1718,8.3417,1356600.0
2008-10-30 14:00:00,9.33,9.55,9.31,9.49,1609400.0,8.3417,8.5384,8.3238,8.4847,1609400.0
2008-10-30 15:00:00,9.49,9.57,9.24,9.52,2613000.0,8.4847,8.5563,8.2612,8.5116,2613000.0
2008-10-31 09:30:00,9.5,9.53,9.27,9.46,409400.0,8.4937,8.5205,8.2881,8.4579,409400.0
2008-10-31 10:00:00,9.45,9.65,9.42,9.58,774800.0,8.449,8.6278,8.4222,8.5652,774800.0
2008-10-31 11:00:00,9.58,9.78,9.5,9.6,1207400.0,8.5652,8.744,8.4937,8.5831,1207400.0
2008-10-31 12:00:00,9.6,9.62,9.49,9.58,641000.0,8.5831,8.601,8.4847,8.5652,641000.0
2008-10-31 13:00:00,9.58,9.84,9.57,9.81,561200.0,8.5652,8.7977,8.5563,8.7708,561200.0
2008-10-31 14:00:00,9.81,9.9,9.65,9.7,1334000.0,8.7708,8.8513,8.6278,8.6725,1334000.0
2008-10-31 15:00:00,9.7,9.76,9.36,9.61,3247000.0,8.6725,8.7261,8.3685,8.592,3247000.0
2008-11-03 09:30:00,9.61,9.9,9.56,9.81,967600.0,8.592,8.8513,8.5473,8.7708,967600.0
2008-11-03 10:00:00,9.8,9.94,9.72,9.88,1196400.0,8.7619,8.8871,8.6904,8.8334,1196400.0
2008-11-03 11:00:00,9.87,10.13,9.87,10.08,1204800.0,8.8245,9.057,8.8245,9.0122,1204800.0
2008-11-03 12:00:00,10.09,10.15,9.97,10.0,984000.0,9.0212,9.0748,8.9139,8.9407,984000.0
2008-11-03 13:00:00,9.99,10.1,9.93,9.95,515600.0,8.9318,9.0301,8.8781,8.896,515600.0
2008-11-03 14:00:00,9.96,9.98,9.87,9.91,592000.0,8.905,8.9228,8.8245,8.8603,592000.0
2008-11-03 15:00:00,9.92,10.11,9.9,9.97,2854400.0,8.8692,9.0391,8.8513,8.9139,2854400.0
2008-11-04 09:30:00,10.22,10.35,10.02,10.11,1148000.0,9.1374,9.2536,8.9586,9.0391,1148000.0
2008-11-04 10:00:00,10.09,10.39,9.93,10.29,967200.0,9.0212,9.2894,8.8781,9.2,967200.0
2008-11-04 11:00:00,10.31,10.49,10.22,10.4,714800.0,9.2179,9.3788,9.1374,9.2984,714800.0
2008-11-04 12:00:00,10.4,10.45,10.31,10.31,423600.0,9.2984,9.3431,9.2179,9.2179,423600.0
2008-11-04 13:00:00,10.32,10.38,10.22,10.28,558000.0,9.2268,9.2805,9.1374,9.1911,558000.0
2008-11-04 14:00:00,10.28,10.38,10.18,10.28,950200.0,9.1911,9.2805,9.1017,9.1911,950200.0
2008-11-04 15:00:00,10.28,10.5,10.1,10.45,2469800.0,9.1911,9.3878,9.0301,9.3431,2469800.0
2008-11-05 09:30:00,9.93,10.38,9.84,10.1,1056600.0,8.8781,9.2805,8.7977,9.0301,1056600.0
2008-11-05 10:00:00,10.11,10.56,10.08,10.38,1151200.0,9.0391,9.4414,9.0122,9.2805,1151200.0
2008-11-05 11:00:00,10.39,10.5,10.29,10.4,637400.0,9.2894,9.3878,9.2,9.2984,637400.0
2008-11-05 12:00:00,10.4,10.43,10.26,10.37,924200.0,9.2984,9.3252,9.1732,9.2715,924200.0
2008-11-05 13:00:00,10.37,10.4,10.2,10.27,576000.0,9.2715,9.2984,9.1195,9.1821,576000.0
2008-11-05 14:00:00,10.25,10.44,10.22,10.42,1015600.0,9.1642,9.3341,9.1374,9.3162,1015600.0
2008-11-05 15:00:00,10.4,10.44,10.07,10.09,2358200.0,9.2984,9.3341,9.0033,9.0212,2358200.0
2008-11-06 09:30:00,9.84,10.06,9.64,9.88,843800.0,8.7977,8.9944,8.6189,8.8334,843800.0
2008-11-06 10:00:00,9.88,9.88,9.32,9.49,1249800.0,8.8334,8.8334,8.3328,8.4847,1249800.0
2008-11-06 11:00:00,9.49,9.61,9.4,9.51,1347800.0,8.4847,8.592,8.4043,8.5026,1347800.0
2008-11-06 12:00:00,9.49,9.55,9.28,9.41,1338800.0,8.4847,8.5384,8.297,8.4132,1338800.0
2008-11-06 13:00:00,9.42,9.43,9.28,9.42,1277400.0,8.4222,8.4311,8.297,8.4222,1277400.0
2008-11-06 14:00:00,9.42,9.58,9.34,9.45,1183400.0,8.4222,8.5652,8.3506,8.449,1183400.0
2008-11-06 15:00:00,9.45,9.49,9.19,9.31,2273600.0,8.449,8.4847,8.2165,8.3238,2273600.0
2008-11-07 09:30:00,9.52,9.6,9.45,9.55,407000.0,8.5116,8.5831,8.449,8.5384,407000.0
2008-11-07 10:00:00,9.55,9.8,9.49,9.65,1287400.0,8.5384,8.7619,8.4847,8.6278,1287400.0
2008-11-07 11:00:00,9.65,9.65,9.47,9.59,841600.0,8.6278,8.6278,8.4669,8.5742,841600.0
2008-11-07 12:00:00,9.59,9.65,9.49,9.51,647400.0,8.5742,8.6278,8.4847,8.5026,647400.0
2008-11-07 13:00:00,9.51,9.56,9.48,9.53,743800.0,8.5026,8.5473,8.4758,8.5205,743800.0
2008-11-07 14:00:00,9.53,9.73,9.51,9.53,939200.0,8.5205,8.6993,8.5026,8.5205,939200.0
2008-11-07 15:00:00,9.53,9.72,9.47,9.71,1615200.0,8.5205,8.6904,8.4669,8.6814,1615200.0
2008-11-10 09:30:00,10.0,10.13,9.81,9.99,790600.0,8.9407,9.057,8.7708,8.9318,790600.0
2008-11-10 10:00:00,10.0,10.08,9.84,9.85,1049000.0,8.9407,9.0122,8.7977,8.8066,1049000.0
2008-11-10 11:00:00,9.85,9.85,9.6,9.62,691400.0,8.8066,8.8066,8.5831,8.601,691400.0
2008-11-10 12:00:00,9.62,9.71,9.41,9.45,558200.0,8.601,8.6814,8.4132,8.449,558200.0
2008-11-10 13:00:00,9.45,9.59,9.4,9.59,680000.0,8.449,8.5742,8.4043,8.5742,680000.0
2008-11-10 14:00:00,9.59,9.59,9.35,9.4,715200.0,8.5742,8.5742,8.3596,8.4043,715200.0
2008-11-10 15:00:00,9.4,9.51,9.29,9.44,1714600.0,8.4043,8.5026,8.3059,8.44,1714600.0
2008-11-11 09:30:00,9.31,9.42,9.01,9.01,499200.0,8.3238,8.4222,8.0556,8.0556,499200.0
2008-11-11 10:00:00,9.01,9.1,8.9,8.91,1173000.0,8.0556,8.1361,7.9572,7.9662,1173000.0
2008-11-11 11:00:00,8.91,9.01,8.85,8.95,500200.0,7.9662,8.0556,7.9125,8.0019,500200.0
2008-11-11 12:00:00,8.95,8.98,8.88,8.98,322200.0,8.0019,8.0288,7.9394,8.0288,322200.0
2008-11-11 13:00:00,8.99,9.06,8.93,9.05,673800.0,8.0377,8.1003,7.9841,8.0914,673800.0
2008-11-11 14:00:00,9.05,9.17,8.97,8.99,2254200.0,8.0914,8.1986,8.0198,8.0377,2254200.0
2008-11-11 15:00:00,8.99,9.19,8.94,9.05,1887400.0,8.0377,8.2165,7.993,8.0914,1887400.0
2008-11-12 09:30:00,8.84,8.97,8.81,8.88,460000.0,7.9036,8.0198,7.8768,7.9394,460000.0
2008-11-12 10:00:00,8.88,8.94,8.61,8.74,1429600.0,7.9394,7.993,7.698,7.8142,1429600.0
2008-11-12 11:00:00,8.74,8.77,8.63,8.7,1781400.0,7.8142,7.841,7.7158,7.7784,1781400.0
2008-11-12 12:00:00,8.71,8.72,8.55,8.68,667800.0,7.7874,7.7963,7.6443,7.7605,667800.0
2008-11-12 13:00:00,8.68,8.71,8.51,8.52,1473400.0,7.7605,7.7874,7.6086,7.6175,1473400.0
2008-11-12 14:00:00,8.52,8.56,8.42,8.45,1515600.0,7.6175,7.6533,7.5281,7.5549,1515600.0
2008-11-12 15:00:00,8.45,8.46,8.31,8.35,3676600.0,7.5549,7.5639,7.4297,7.4655,3676600.0
2008-11-13 09:30:00,8.37,8.51,8.25,8.26,794800.0,7.4834,7.6086,7.3761,7.385,794800.0
2008-11-13 10:00:00,8.26,8.61,8.25,8.31,1904600.0,7.385,7.698,7.3761,7.4297,1904600.0
2008-11-13 11:00:00,8.31,8.38,8.12,8.29,2277800.0,7.4297,7.4923,7.2599,7.4119,2277800.0
2008-11-13 12:00:00,8.3,8.37,7.9,7.9,1197000.0,7.4208,7.4834,7.0632,7.0632,1197000.0
2008-11-13 13:00:00,7.9,8.46,7.88,8.26,2094000.0,7.0632,7.5639,7.0453,7.385,2094000.0
2008-11-13 14:00:00,8.26,8.74,8.18,8.65,3446200.0,7.385,7.8142,7.3135,7.7337,3446200.0
2008-11-13 15:00:00,8.65,9.02,8.5,8.99,4961000.0,7.7337,8.0645,7.5996,8.0377,4961000.0
2008-11-14 09:30:00,8.65,9.0,8.65,8.9,486400.0,7.7337,8.0467,7.7337,7.9572,486400.0
2008-11-14 10:00:00,8.9,8.95,8.58,8.65,668600.0,7.9572,8.0019,7.6711,7.7337,668600.0
2008-11-14 11:00:00,8.65,8.72,8.52,8.52,539800.0,7.7337,7.7963,7.6175,7.6175,539800.0
2008-11-14 12:00:00,8.52,8.68,8.41,8.65,479600.0,7.6175,7.7605,7.5191,7.7337,479600.0
2008-11-14 13:00:00,8.65,8.67,8.47,8.59,682400.0,7.7337,7.7516,7.5728,7.6801,682400.0
2008-11-14 14:00:00,8.59,8.94,8.57,8.93,1201400.0,7.6801,7.993,7.6622,7.9841,1201400.0
2008-11-14 15:00:00,8.93,8.99,8.43,8.43,1866800.0,7.9841,8.0377,7.537,7.537,1866800.0
2008-11-17 09:30:00,8.23,8.46,8.15,8.42,516200.0,7.3582,7.5639,7.2867,7.5281,516200.0
2008-11-17 10:00:00,8.43,8.45,8.15,8.3,697200.0,7.537,7.5549,7.2867,7.4208,697200.0
2008-11-17 11:00:00,8.3,8.6,8.3,8.56,643200.0,7.4208,7.689,7.4208,7.6533,643200.0
2008-11-17 12:00:00,8.56,8.7,8.53,8.63,820400.0,7.6533,7.7784,7.6264,7.7158,820400.0
2008-11-17 13:00:00,8.63,8.65,8.47,8.63,763800.0,7.7158,7.7337,7.5728,7.7158,763800.0
2008-11-17 14:00:00,8.61,8.67,8.52,8.6,846800.0,7.698,7.7516,7.6175,7.689,846800.0
2008-11-17 15:00:00,8.6,8.71,8.45,8.46,1603000.0,7.689,7.7874,7.5549,7.5639,1603000.0
2008-11-18 09:30:00,8.39,8.69,8.38,8.53,874400.0,7.5013,7.7695,7.4923,7.6264,874400.0
2008-11-18 10:00:00,8.52,8.63,8.4,8.49,773800.0,7.6175,7.7158,7.5102,7.5907,773800.0
2008-11-18 11:00:00,8.49,8.56,8.36,8.52,805600.0,7.5907,7.6533,7.4744,7.6175,805600.0
2008-11-18 12:00:00,8.51,8.51,8.34,8.38,497600.0,7.6086,7.6086,7.4566,7.4923,497600.0
2008-11-18 13:00:00,8.38,8.38,8.14,8.19,1100200.0,7.4923,7.4923,7.2777,7.3225,1100200.0
2008-11-18 14:00:00,8.19,8.3,8.09,8.15,1406800.0,7.3225,7.4208,7.233,7.2867,1406800.0
2008-11-18 15:00:00,8.15,8.34,8.11,8.34,2802400.0,7.2867,7.4566,7.2509,7.4566,2802400.0
2008-11-19 09:30:00,8.41,8.47,8.17,8.44,594800.0,7.5191,7.5728,7.3046,7.546,594800.0
2008-11-19 10:00:00,8.43,8.56,8.21,8.22,973400.0,7.537,7.6533,7.3403,7.3493,973400.0
2008-11-19 11:00:00,8.22,8.4,8.18,8.2,1035200.0,7.3493,7.5102,7.3135,7.3314,1035200.0
2008-11-19 12:00:00,8.2,8.25,8.15,8.19,500600.0,7.3314,7.3761,7.2867,7.3225,500600.0
2008-11-19 13:00:00,8.19,8.3,8.15,8.25,565000.0,7.3225,7.4208,7.2867,7.3761,565000.0
2008-11-19 14:00:00,8.24,8.24,8.09,8.15,1773200.0,7.3672,7.3672,7.233,7.2867,1773200.0
2008-11-19 15:00:00,8.15,8.15,7.83,7.84,3965800.0,7.2867,7.2867,7.0006,7.0095,3965800.0
2008-11-20 09:30:00,7.85,7.88,7.69,7.71,1025800.0,7.0185,7.0453,6.8754,6.8933,1025800.0
2008-11-20 10:00:00,7.71,7.83,7.62,7.76,3091600.0,6.8933,7.0006,6.8128,6.938,3091600.0
2008-11-20 11:00:00,7.76,7.96,7.74,7.78,1702000.0,6.938,7.1168,6.9201,6.9559,1702000.0
2008-11-20 12:00:00,7.78,8.0,7.68,7.81,1787000.0,6.9559,7.1526,6.8665,6.9827,1787000.0
2008-11-20 13:00:00,7.81,7.88,7.68,7.85,2147200.0,6.9827,7.0453,6.8665,7.0185,2147200.0
2008-11-20 14:00:00,7.85,7.86,7.57,7.62,2152400.0,7.0185,7.0274,6.7681,6.8128,2152400.0
2008-11-20 15:00:00,7.62,7.68,7.32,7.36,4161400.0,6.8128,6.8665,6.5446,6.5804,4161400.0
2008-11-21 09:30:00,7.5,7.67,7.27,7.48,1692400.0,6.7055,6.8575,6.4999,6.6877,1692400.0
2008-11-21 10:00:00,7.48,7.55,7.24,7.29,2929400.0,6.6877,6.7502,6.4731,6.5178,2929400.0
2008-11-21 11:00:00,7.29,7.45,7.19,7.39,2293400.0,6.5178,6.6608,6.4284,6.6072,2293400.0
2008-11-21 12:00:00,7.4,7.45,7.31,7.37,1848600.0,6.6161,6.6608,6.5357,6.5893,1848600.0
2008-11-21 13:00:00,7.38,7.38,7.26,7.27,1559400.0,6.5983,6.5983,6.491,6.4999,1559400.0
2008-11-21 14:00:00,7.27,7.39,7.21,7.3,1590200.0,6.4999,6.6072,6.4463,6.5267,1590200.0
2008-11-21 15:00:00,7.3,7.79,7.3,7.78,4836800.0,6.5267,6.9648,6.5267,6.9559,4836800.0
2008-11-24 09:30:00,8.02,8.22,7.91,8.15,891800.0,7.1705,7.3493,7.0721,7.2867,891800.0
2008-11-24 10:00:00,8.16,8.49,8.16,8.42,1722200.0,7.2956,7.5907,7.2956,7.5281,1722200.0
2008-11-24 11:00:00,8.42,8.56,8.31,8.52,1077800.0,7.5281,7.6533,7.4297,7.6175,1077800.0
2008-11-24 12:00:00,8.52,8.56,8.33,8.45,992200.0,7.6175,7.6533,7.4476,7.5549,992200.0
2008-11-24 13:00:00,8.45,8.52,8.4,8.49,770400.0,7.5549,7.6175,7.5102,7.5907,770400.0
2008-11-24 14:00:00,8.49,8.51,8.4,8.5,1404600.0,7.5907,7.6086,7.5102,7.5996,1404600.0
2008-11-24 15:00:00,8.5,8.86,8.47,8.79,4332800.0,7.5996,7.9215,7.5728,7.8589,4332800.0
2008-11-25 09:30:00,8.81,8.99,8.62,8.77,1107400.0,7.8768,8.0377,7.7069,7.841,1107400.0
2008-11-25 10:00:00,8.78,8.94,8.7,8.72,1894800.0,7.85,7.993,7.7784,7.7963,1894800.0
2008-11-25 11:00:00,8.72,8.9,8.6,8.77,1927400.0,7.7963,7.9572,7.689,7.841,1927400.0
2008-11-25 12:00:00,8.78,8.83,8.64,8.72,1353400.0,7.85,7.8947,7.7248,7.7963,1353400.0
2008-11-25 13:00:00,8.72,8.85,8.62,8.73,1882400.0,7.7963,7.9125,7.7069,7.8053,1882400.0
2008-11-25 14:00:00,8.74,8.88,8.65,8.86,1859200.0,7.8142,7.9394,7.7337,7.9215,1859200.0
2008-11-25 15:00:00,8.86,8.97,8.75,8.87,5116200.0,7.9215,8.0198,7.8231,7.9304,5116200.0
2008-11-26 09:30:00,8.56,8.99,8.56,8.93,674600.0,7.6533,8.0377,7.6533,7.9841,674600.0
2008-11-26 10:00:00,8.93,9.21,8.9,9.02,1497400.0,7.9841,8.2344,7.9572,8.0645,1497400.0
2008-11-26 11:00:00,9.03,9.4,8.97,9.35,985600.0,8.0735,8.4043,8.0198,8.3596,985600.0
2008-11-26 12:00:00,9.35,9.44,9.3,9.43,630200.0,8.3596,8.44,8.3149,8.4311,630200.0
2008-11-26 13:00:00,9.43,9.5,9.22,9.22,880600.0,8.4311,8.4937,8.2433,8.2433,880600.0
2008-11-26 14:00:00,9.24,9.58,9.16,9.56,1269800.0,8.2612,8.5652,8.1897,8.5473,1269800.0
2008-11-26 15:00:00,9.56,9.61,9.26,9.4,4592400.0,8.5473,8.592,8.2791,8.4043,4592400.0
2008-11-28 09:30:00,9.21,9.49,9.21,9.31,757800.0,8.2344,8.4847,8.2344,8.3238,757800.0
2008-11-28 10:00:00,9.31,9.55,9.31,9.39,1096200.0,8.3238,8.5384,8.3238,8.3953,1096200.0
2008-11-28 11:00:00,9.4,9.52,9.31,9.52,901600.0,8.4043,8.5116,8.3238,8.5116,901600.0
2008-11-28 12:00:00,9.52,9.6,9.44,9.6,1081800.0,8.5116,8.5831,8.44,8.5831,1081800.0
2008-12-01 09:30:00,9.22,9.41,9.05,9.11,1163000.0,8.2433,8.4132,8.0914,8.145,1163000.0
2008-12-01 10:00:00,9.11,9.33,8.99,8.99,1649200.0,8.145,8.3417,8.0377,8.0377,1649200.0
2008-12-01 11:00:00,8.99,9.06,8.9,9.06,888200.0,8.0377,8.1003,7.9572,8.1003,888200.0
2008-12-01 12:00:00,9.06,9.06,8.87,8.91,886600.0,8.1003,8.1003,7.9304,7.9662,886600.0
2008-12-01 13:00:00,8.91,9.14,8.91,9.06,1305400.0,7.9662,8.1718,7.9662,8.1003,1305400.0
2008-12-01 14:00:00,9.06,9.19,8.99,9.08,1167800.0,8.1003,8.2165,8.0377,8.1182,1167800.0
2008-12-01 15:00:00,9.07,9.1,8.77,8.78,1884400.0,8.1092,8.1361,7.841,7.85,1884400.0
2008-12-02 09:30:00,8.96,8.97,8.6,8.78,706000.0,8.0109,8.0198,7.689,7.85,706000.0
2008-12-02 10:00:00,8.78,9.06,8.76,8.99,1158000.0,7.85,8.1003,7.8321,8.0377,1158000.0
2008-12-02 11:00:00,8.99,9.03,8.91,8.99,702000.0,8.0377,8.0735,7.9662,8.0377,702000.0
2008-12-02 12:00:00,8.99,9.04,8.95,9.0,536400.0,8.0377,8.0824,8.0019,8.0467,536400.0
2008-12-02 13:00:00,9.0,9.02,8.8,8.81,670000.0,8.0467,8.0645,7.8678,7.8768,670000.0
2008-12-02 14:00:00,8.8,8.86,8.61,8.84,1017600.0,7.8678,7.9215,7.698,7.9036,1017600.0
2008-12-02 15:00:00,8.84,9.05,8.7,9.05,1899800.0,7.9036,8.0914,7.7784,8.0914,1899800.0
2008-12-03 09:30:00,8.74,8.93,8.69,8.8,884800.0,7.8142,7.9841,7.7695,7.8678,884800.0
2008-12-03 10:00:00,8.8,9.31,8.72,9.26,1386000.0,7.8678,8.3238,7.7963,8.2791,1386000.0
2008-12-03 11:00:00,9.27,9.4,9.17,9.36,1329600.0,8.2881,8.4043,8.1986,8.3685,1329600.0
2008-12-03 12:00:00,9.36,9.36,9.15,9.21,468200.0,8.3685,8.3685,8.1808,8.2344,468200.0
2008-12-03 13:00:00,9.22,9.22,8.95,8.97,748600.0,8.2433,8.2433,8.0019,8.0198,748600.0
2008-12-03 14:00:00,8.97,9.24,8.92,9.11,1989400.0,8.0198,8.2612,7.9751,8.145,1989400.0
2008-12-03 15:00:00,9.11,9.38,9.05,9.38,3115000.0,8.145,8.3864,8.0914,8.3864,3115000.0
2008-12-04 09:30:00,9.05,9.38,8.96,8.99,863200.0,8.0914,8.3864,8.0109,8.0377,863200.0
2008-12-04 10:00:00,8.98,9.15,8.88,9.12,1425600.0,8.0288,8.1808,7.9394,8.1539,1425600.0
2008-12-04 11:00:00,9.12,9.13,8.83,8.87,935000.0,8.1539,8.1629,7.8947,7.9304,935000.0
2008-12-04 12:00:00,8.87,8.88,8.47,8.55,1816000.0,7.9304,7.9394,7.5728,7.6443,1816000.0
2008-12-04 13:00:00,8.54,8.54,8.35,8.49,2427600.0,7.6354,7.6354,7.4655,7.5907,2427600.0
2008-12-04 14:00:00,8.49,8.57,8.2,8.2,2518600.0,7.5907,7.6622,7.3314,7.3314,2518600.0
2008-12-04 15:00:00,8.2,8.22,7.75,7.98,6666000.0,7.3314,7.3493,6.9291,7.1347,6666000.0
2008-12-05 09:30:00,7.87,8.04,7.72,7.76,984600.0,7.0363,7.1883,6.9022,6.938,984600.0
2008-12-05 10:00:00,7.75,7.99,7.7,7.96,2223000.0,6.9291,7.1436,6.8844,7.1168,2223000.0
2008-12-05 11:00:00,7.96,8.3,7.93,8.26,2342600.0,7.1168,7.4208,7.09,7.385,2342600.0
2008-12-05 12:00:00,8.26,8.34,8.14,8.16,1710600.0,7.385,7.4566,7.2777,7.2956,1710600.0
2008-12-05 13:00:00,8.16,8.55,8.16,8.47,1356000.0,7.2956,7.6443,7.2956,7.5728,1356000.0
2008-12-05 14:00:00,8.47,8.76,8.31,8.67,1665400.0,7.5728,7.8321,7.4297,7.7516,1665400.0
2008-12-05 15:00:00,8.67,9.1,8.52,8.86,3569200.0,7.7516,8.1361,7.6175,7.9215,3569200.0
2008-12-08 09:30:00,8.76,9.11,8.62,8.96,979600.0,7.8321,8.145,7.7069,8.0109,979600.0
2008-12-08 10:00:00,8.97,9.13,8.93,9.11,1580400.0,8.0198,8.1629,7.9841,8.145,1580400.0
2008-12-08 11:00:00,9.11,9.13,8.96,9.02,1416600.0,8.145,8.1629,8.0109,8.0645,1416600.0
2008-12-08 12:00:00,9.02,9.05,8.95,9.03,672600.0,8.0645,8.0914,8.0019,8.0735,672600.0
2008-12-08 13:00:00,9.04,9.13,9.02,9.08,1516400.0,8.0824,8.1629,8.0645,8.1182,1516400.0
2008-12-08 14:00:00,9.08,9.26,9.08,9.23,1095800.0,8.1182,8.2791,8.1182,8.2523,1095800.0
2008-12-08 15:00:00,9.23,9.27,9.15,9.26,2901400.0,8.2523,8.2881,8.1808,8.2791,2901400.0
2008-12-09 09:30:00,9.07,9.27,9.01,9.2,473200.0,8.1092,8.2881,8.0556,8.2255,473200.0
2008-12-09 10:00:00,9.21,9.6,9.2,9.51,1159200.0,8.2344,8.5831,8.2255,8.5026,1159200.0
2008-12-09 11:00:00,9.52,9.55,9.42,9.47,1604000.0,8.5116,8.5384,8.4222,8.4669,1604000.0
2008-12-09 12:00:00,9.47,9.57,9.38,9.46,1930200.0,8.4669,8.5563,8.3864,8.4579,1930200.0
2008-12-09 13:00:00,9.46,9.5,9.33,9.4,1324200.0,8.4579,8.4937,8.3417,8.4043,1324200.0
2008-12-09 14:00:00,9.39,9.4,9.13,9.24,1598400.0,8.3953,8.4043,8.1629,8.2612,1598400.0
2008-12-09 15:00:00,9.24,9.28,9.06,9.11,2481200.0,8.2612,8.297,8.1003,8.145,2481200.0
2008-12-10 09:30:00,9.22,9.38,9.14,9.27,444800.0,8.2433,8.3864,8.1718,8.2881,444800.0
2008-12-10 10:00:00,9.28,9.45,9.22,9.26,1433600.0,8.297,8.449,8.2433,8.2791,1433600.0
2008-12-10 11:00:00,9.26,9.46,9.24,9.4,840000.0,8.2791,8.4579,8.2612,8.4043,840000.0
2008-12-10 12:00:00,9.4,9.49,9.28,9.29,583800.0,8.4043,8.4847,8.297,8.3059,583800.0
2008-12-10 13:00:00,9.28,9.41,9.25,9.28,887800.0,8.297,8.4132,8.2702,8.297,887800.0
2008-12-10 14:00:00,9.28,9.38,9.24,9.3,1522800.0,8.297,8.3864,8.2612,8.3149,1522800.0
2008-12-10 15:00:00,9.3,9.45,9.27,9.43,2266200.0,8.3149,8.449,8.2881,8.4311,2266200.0
2008-12-11 09:30:00,9.34,9.4,9.08,9.26,979400.0,8.3506,8.4043,8.1182,8.2791,979400.0
2008-12-11 10:00:00,9.26,9.4,9.21,9.31,1816600.0,8.2791,8.4043,8.2344,8.3238,1816600.0
2008-12-11 11:00:00,9.31,9.36,9.24,9.34,746600.0,8.3238,8.3685,8.2612,8.3506,746600.0
2008-12-11 12:00:00,9.34,9.4,9.32,9.38,345400.0,8.3506,8.4043,8.3328,8.3864,345400.0
2008-12-11 13:00:00,9.37,9.38,9.22,9.24,499200.0,8.3775,8.3864,8.2433,8.2612,499200.0
2008-12-11 14:00:00,9.24,9.26,9.03,9.05,999600.0,8.2612,8.2791,8.0735,8.0914,999600.0
2008-12-11 15:00:00,9.05,9.08,8.94,9.01,2985800.0,8.0914,8.1182,7.993,8.0556,2985800.0
2008-12-12 09:30:00,8.75,8.99,8.64,8.97,521000.0,7.8231,8.0377,7.7248,8.0198,521000.0
2008-12-12 10:00:00,8.96,9.05,8.77,8.91,1025000.0,8.0109,8.0914,7.841,7.9662,1025000.0
2008-12-12 11:00:00,8.9,9.0,8.87,8.97,1200400.0,7.9572,8.0467,7.9304,8.0198,1200400.0
2008-12-12 12:00:00,8.97,9.24,8.97,9.19,651000.0,8.0198,8.2612,8.0198,8.2165,651000.0
2008-12-12 13:00:00,9.19,9.22,8.91,8.98,786600.0,8.2165,8.2433,7.9662,8.0288,786600.0
2008-12-12 14:00:00,8.97,9.09,8.86,9.07,1281400.0,8.0198,8.1271,7.9215,8.1092,1281400.0
2008-12-12 15:00:00,9.07,9.13,8.92,9.06,2371000.0,8.1092,8.1629,7.9751,8.1003,2371000.0
2008-12-15 09:30:00,9.06,9.13,8.77,8.79,918000.0,8.1003,8.1629,7.841,7.8589,918000.0
2008-12-15 10:00:00,8.79,8.84,8.58,8.59,1442600.0,7.8589,7.9036,7.6711,7.6801,1442600.0
2008-12-15 11:00:00,8.59,8.73,8.52,8.69,1094800.0,7.6801,7.8053,7.6175,7.7695,1094800.0
2008-12-15 12:00:00,8.69,8.76,8.66,8.7,924000.0,7.7695,7.8321,7.7427,7.7784,924000.0
2008-12-15 13:00:00,8.7,8.71,8.62,8.68,781600.0,7.7784,7.7874,7.7069,7.7605,781600.0
2008-12-15 14:00:00,8.68,8.73,8.63,8.65,843400.0,7.7605,7.8053,7.7158,7.7337,843400.0
2008-12-15 15:00:00,8.65,8.8,8.57,8.68,2182000.0,7.7337,7.8678,7.6622,7.7605,2182000.0
2008-12-16 09:30:00,8.55,8.88,8.55,8.58,1246400.0,7.6443,7.9394,7.6443,7.6711,1246400.0
2008-12-16 10:00:00,8.57,8.57,8.4,8.45,1943400.0,7.6622,7.6622,7.5102,7.5549,1943400.0
2008-12-16 11:00:00,8.45,8.46,8.31,8.35,2159200.0,7.5549,7.5639,7.4297,7.4655,2159200.0
2008-12-16 12:00:00,8.35,8.44,8.28,8.44,1916600.0,7.4655,7.546,7.4029,7.546,1916600.0
2008-12-16 13:00:00,8.44,8.48,8.4,8.4,1562600.0,7.546,7.5817,7.5102,7.5102,1562600.0
2008-12-16 14:00:00,8.4,8.56,8.33,8.52,2524800.0,7.5102,7.6533,7.4476,7.6175,2524800.0
2008-12-16 15:00:00,8.52,8.7,8.47,8.62,4864200.0,7.6175,7.7784,7.5728,7.7069,4864200.0
2008-12-17 09:30:00,8.39,8.86,8.37,8.77,1311200.0,7.5013,7.9215,7.4834,7.841,1311200.0
2008-12-17 10:00:00,8.77,8.78,8.61,8.74,1926400.0,7.841,7.85,7.698,7.8142,1926400.0
2008-12-17 11:00:00,8.74,8.88,8.68,8.82,1761800.0,7.8142,7.9394,7.7605,7.8857,1761800.0
2008-12-17 12:00:00,8.82,8.96,8.78,8.9,2010000.0,7.8857,8.0109,7.85,7.9572,2010000.0
2008-12-17 13:00:00,8.9,9.03,8.85,8.91,1884600.0,7.9572,8.0735,7.9125,7.9662,1884600.0
2008-12-17 14:00:00,8.91,8.97,8.83,8.91,983800.0,7.9662,8.0198,7.8947,7.9662,983800.0
2008-12-17 15:00:00,8.92,8.96,8.77,8.77,2286000.0,7.9751,8.0109,7.841,7.841,2286000.0
2008-12-18 09:30:00,8.76,8.95,8.58,8.65,649600.0,7.8321,8.0019,7.6711,7.7337,649600.0
2008-12-18 10:00:00,8.67,8.83,8.67,8.69,1118000.0,7.7516,7.8947,7.7516,7.7695,1118000.0
2008-12-18 11:00:00,8.7,8.72,8.63,8.72,778400.0,7.7784,7.7963,7.7158,7.7963,778400.0
2008-12-18 12:00:00,8.72,8.79,8.72,8.78,862400.0,7.7963,7.8589,7.7963,7.85,862400.0
2008-12-18 13:00:00,8.79,8.81,8.68,8.68,666000.0,7.8589,7.8768,7.7605,7.7605,666000.0
2008-12-18 14:00:00,8.68,8.7,8.6,8.65,1380600.0,7.7605,7.7784,7.689,7.7337,1380600.0
2008-12-18 15:00:00,8.65,8.66,8.47,8.58,2180800.0,7.7337,7.7427,7.5728,7.6711,2180800.0
2008-12-19 09:30:00,8.78,8.85,8.59,8.76,2384600.0,7.85,7.9125,7.6801,7.8321,2384600.0
2008-12-19 10:00:00,8.76,9.05,8.74,8.99,1296400.0,7.8321,8.0914,7.8142,8.0377,1296400.0
2008-12-19 11:00:00,8.99,9.01,8.95,8.95,839200.0,8.0377,8.0556,8.0019,8.0019,839200.0
2008-12-19 12:00:00,8.95,9.01,8.88,9.0,961200.0,8.0019,8.0556,7.9394,8.0467,961200.0
2008-12-19 13:00:00,9.0,9.05,8.99,9.02,886200.0,8.0467,8.0914,8.0377,8.0645,886200.0
2008-12-19 14:00:00,9.02,9.06,8.99,9.01,807400.0,8.0645,8.1003,8.0377,8.0556,807400.0
2008-12-19 15:00:00,9.01,9.02,8.56,9.0,1628200.0,8.0556,8.0645,7.6533,8.0467,1628200.0
2008-12-22 09:30:00,8.85,9.02,8.69,8.82,744400.0,7.9125,8.0645,7.7695,7.8857,744400.0
2008-12-22 10:00:00,8.82,8.83,8.65,8.68,1489800.0,7.8857,7.8947,7.7337,7.7605,1489800.0
2008-12-22 11:00:00,8.68,8.74,8.63,8.67,920800.0,7.7605,7.8142,7.7158,7.7516,920800.0
2008-12-22 12:00:00,8.67,8.67,8.6,8.65,492800.0,7.7516,7.7516,7.689,7.7337,492800.0
2008-12-22 13:00:00,8.65,8.68,8.56,8.58,664800.0,7.7337,7.7605,7.6533,7.6711,664800.0
2008-12-22 14:00:00,8.58,8.6,8.49,8.51,951200.0,7.6711,7.689,7.5907,7.6086,951200.0
2008-12-22 15:00:00,8.5,8.69,8.49,8.66,3017600.0,7.5996,7.7695,7.5907,7.7427,3017600.0
2008-12-23 09:30:00,8.65,8.83,8.65,8.83,421200.0,7.7337,7.8947,7.7337,7.8947,421200.0
2008-12-23 10:00:00,8.82,8.87,8.69,8.73,1344600.0,7.8857,7.9304,7.7695,7.8053,1344600.0
2008-12-23 11:00:00,8.72,8.78,8.7,8.7,812400.0,7.7963,7.85,7.7784,7.7784,812400.0
2008-12-23 12:00:00,8.7,8.71,8.62,8.66,969600.0,7.7784,7.7874,7.7069,7.7427,969600.0
2008-12-23 13:00:00,8.67,8.71,8.65,8.7,465800.0,7.7516,7.7874,7.7337,7.7784,465800.0
2008-12-23 14:00:00,8.7,8.73,8.57,8.63,726400.0,7.7784,7.8053,7.6622,7.7158,726400.0
2008-12-23 15:00:00,8.63,8.71,8.59,8.68,1218800.0,7.7158,7.7874,7.6801,7.7605,1218800.0
2008-12-24 09:30:00,8.86,8.86,8.56,8.63,332200.0,7.9215,7.9215,7.6533,7.7158,332200.0
2008-12-24 10:00:00,8.63,8.72,8.63,8.71,604800.0,7.7158,7.7963,7.7158,7.7874,604800.0
2008-12-24 11:00:00,8.71,8.73,8.68,8.72,503000.0,7.7874,7.8053,7.7605,7.7963,503000.0
2008-12-24 12:00:00,8.72,8.75,8.68,8.72,1166600.0,7.7963,7.8231,7.7605,7.7963,1166600.0
2008-12-26 09:30:00,8.74,8.75,8.57,8.7,365600.0,7.8142,7.8231,7.6622,7.7784,365600.0
2008-12-26 10:00:00,8.7,8.75,8.69,8.72,702200.0,7.7784,7.8231,7.7695,7.7963,702200.0
2008-12-26 11:00:00,8.72,8.76,8.7,8.71,531000.0,7.7963,7.8321,7.7784,7.7874,531000.0
2008-12-26 12:00:00,8.71,8.76,8.71,8.75,782200.0,7.7874,7.8321,7.7874,7.8231,782200.0
2008-12-26 13:00:00,8.75,8.8,8.75,8.77,403600.0,7.8231,7.8678,7.8231,7.841,403600.0
2008-12-26 14:00:00,8.76,8.83,8.75,8.81,546200.0,7.8321,7.8947,7.8231,7.8768,546200.0
2008-12-26 15:00:00,8.81,8.83,8.79,8.81,893800.0,7.8768,7.8947,7.8589,7.8768,893800.0
2008-12-29 09:30:00,8.71,8.8,8.66,8.7,438200.0,7.7874,7.8678,7.7427,7.7784,438200.0
2008-12-29 10:00:00,8.7,8.71,8.55,8.55,967800.0,7.7784,7.7874,7.6443,7.6443,967800.0
2008-12-29 11:00:00,8.55,8.55,8.46,8.55,640800.0,7.6443,7.6443,7.5639,7.6443,640800.0
2008-12-29 12:00:00,8.54,8.58,8.53,8.54,534000.0,7.6354,7.6711,7.6264,7.6354,534000.0
2008-12-29 13:00:00,8.53,8.54,8.48,8.52,683800.0,7.6264,7.6354,7.5817,7.6175,683800.0
2008-12-29 14:00:00,8.52,8.56,8.49,8.55,557200.0,7.6175,7.6533,7.5907,7.6443,557200.0
2008-12-29 15:00:00,8.55,8.67,8.55,8.67,1702800.0,7.6443,7.7516,7.6443,7.7516,1702800.0
2008-12-30 09:30:00,8.56,8.75,8.47,8.7,271600.0,7.6533,7.8231,7.5728,7.7784,271600.0
2008-12-30 10:00:00,8.7,8.8,8.65,8.77,763800.0,7.7784,7.8678,7.7337,7.841,763800.0
2008-12-30 11:00:00,8.77,8.83,8.76,8.79,1344200.0,7.841,7.8947,7.8321,7.8589,1344200.0
2008-12-30 12:00:00,8.79,8.8,8.73,8.74,665800.0,7.8589,7.8678,7.8053,7.8142,665800.0
2008-12-30 13:00:00,8.74,8.76,8.72,8.74,472000.0,7.8142,7.8321,7.7963,7.8142,472000.0
2008-12-30 14:00:00,8.74,8.76,8.73,8.74,672400.0,7.8142,7.8321,7.8053,7.8142,672400.0
2008-12-30 15:00:00,8.74,8.85,8.74,8.84,2047800.0,7.8142,7.9125,7.8142,7.9036,2047800.0
2008-12-31 09:30:00,8.9,8.99,8.72,8.98,252600.0,7.9572,8.0377,7.7963,8.0288,252600.0
2008-12-31 10:00:00,8.98,9.05,8.97,9.0,552200.0,8.0288,8.0914,8.0198,8.0467,552200.0
2008-12-31 11:00:00,9.0,9.03,8.97,8.97,499800.0,8.0467,8.0735,8.0198,8.0198,499800.0
2008-12-31 12:00:00,8.97,8.99,8.95,8.98,293600.0,8.0198,8.0377,8.0019,8.0288,293600.0
2008-12-31 13:00:00,8.98,9.02,8.96,9.02,407400.0,8.0288,8.0645,8.0109,8.0645,407400.0
2008-12-31 14:00:00,9.02,9.09,9.0,9.06,544800.0,8.0645,8.1271,8.0467,8.1003,544800.0
2008-12-31 15:00:00,9.06,9.1,8.97,9.03,1587800.0,8.1003,8.1361,8.0198,8.0735,1587800.0
2009-01-02 09:30:00,8.93,9.06,8.89,8.97,245000.0,7.9841,8.1003,7.9483,8.0198,245000.0
2009-01-02 10:00:00,8.97,9.31,8.96,9.3,1328400.0,8.0198,8.3238,8.0109,8.3149,1328400.0
2009-01-02 11:00:00,9.3,9.44,9.2,9.39,1653400.0,8.3149,8.44,8.2255,8.3953,1653400.0
2009-01-02 12:00:00,9.39,9.51,9.37,9.47,919800.0,8.3953,8.5026,8.3775,8.4669,919800.0
2009-01-02 13:00:00,9.47,9.51,9.44,9.47,556600.0,8.4669,8.5026,8.44,8.4669,556600.0
2009-01-02 14:00:00,9.48,9.61,9.45,9.55,1023800.0,8.4758,8.592,8.449,8.5384,1023800.0
2009-01-02 15:00:00,9.55,9.63,9.52,9.56,2486600.0,8.5384,8.6099,8.5116,8.5473,2486600.0
2009-01-05 09:30:00,9.48,9.56,9.34,9.35,596400.0,8.4758,8.5473,8.3506,8.3596,596400.0
2009-01-05 10:00:00,9.34,9.47,9.34,9.43,1564800.0,8.3506,8.4669,8.3506,8.4311,1564800.0
2009-01-05 11:00:00,9.43,9.46,9.36,9.41,610800.0,8.4311,8.4579,8.3685,8.4132,610800.0
2009-01-05 12:00:00,9.4,9.5,9.39,9.45,711800.0,8.4043,8.4937,8.3953,8.449,711800.0
2009-01-05 13:00:00,9.45,9.53,9.44,9.52,611400.0,8.449,8.5205,8.44,8.5116,611400.0
2009-01-05 14:00:00,9.52,9.56,9.4,9.46,987800.0,8.5116,8.5473,8.4043,8.4579,987800.0
2009-01-05 15:00:00,9.45,9.53,9.42,9.52,1927800.0,8.449,8.5205,8.4222,8.5116,1927800.0
2009-01-06 09:30:00,9.5,9.72,9.5,9.7,494400.0,8.4937,8.6904,8.4937,8.6725,494400.0
2009-01-06 10:00:00,9.7,9.73,9.58,9.64,1000200.0,8.6725,8.6993,8.5652,8.6189,1000200.0
2009-01-06 11:00:00,9.64,9.7,9.59,9.67,579600.0,8.6189,8.6725,8.5742,8.6457,579600.0
2009-01-06 12:00:00,9.67,9.83,9.67,9.82,589000.0,8.6457,8.7887,8.6457,8.7798,589000.0
2009-01-06 13:00:00,9.82,9.83,9.74,9.78,718800.0,8.7798,8.7887,8.7083,8.744,718800.0
2009-01-06 14:00:00,9.77,9.84,9.74,9.81,1427400.0,8.7351,8.7977,8.7083,8.7708,1427400.0
2009-01-06 15:00:00,9.81,9.81,9.67,9.72,2347400.0,8.7708,8.7708,8.6457,8.6904,2347400.0
2009-01-07 09:30:00,9.2,9.83,9.06,9.67,3340000.0,8.2255,8.7887,8.1003,8.6457,3340000.0
2009-01-07 10:00:00,9.67,9.88,9.48,9.86,3204800.0,8.6457,8.8334,8.4758,8.8156,3204800.0
2009-01-07 11:00:00,9.86,9.99,9.71,9.96,3266600.0,8.8156,8.9318,8.6814,8.905,3266600.0
2009-01-07 12:00:00,9.96,10.21,9.92,10.09,3073600.0,8.905,9.1285,8.8692,9.0212,3073600.0
2009-01-07 13:00:00,10.09,10.16,9.99,10.0,1877600.0,9.0212,9.0838,8.9318,8.9407,1877600.0
2009-01-07 14:00:00,9.99,10.08,9.97,9.99,2065800.0,8.9318,9.0122,8.9139,8.9318,2065800.0
2009-01-07 15:00:00,9.99,10.01,9.84,9.9,4542000.0,8.9318,8.9497,8.7977,8.8513,4542000.0
2009-01-08 09:30:00,9.84,10.01,9.84,9.89,1185000.0,8.7977,8.9497,8.7977,8.8424,1185000.0
2009-01-08 10:00:00,9.88,10.2,9.83,10.11,2066200.0,8.8334,9.1195,8.7887,9.0391,2066200.0
2009-01-08 11:00:00,10.11,10.18,10.09,10.12,1769800.0,9.0391,9.1017,9.0212,9.048,1769800.0
2009-01-08 12:00:00,10.12,10.24,10.12,10.19,1276200.0,9.048,9.1553,9.048,9.1106,1276200.0
2009-01-08 13:00:00,10.19,10.19,10.08,10.14,1357800.0,9.1106,9.1106,9.0122,9.0659,1357800.0
2009-01-08 14:00:00,10.14,10.35,10.13,10.29,1289600.0,9.0659,9.2536,9.057,9.2,1289600.0
2009-01-08 15:00:00,10.29,10.33,10.21,10.32,3762600.0,9.2,9.2358,9.1285,9.2268,3762600.0
2009-01-09 09:30:00,10.38,10.46,9.95,9.99,989400.0,9.2805,9.352,8.896,8.9318,989400.0
2009-01-09 10:00:00,10.0,10.1,9.9,9.99,1396400.0,8.9407,9.0301,8.8513,8.9318,1396400.0
2009-01-09 11:00:00,9.99,10.11,9.91,10.08,1352200.0,8.9318,9.0391,8.8603,9.0122,1352200.0
2009-01-09 12:00:00,10.09,10.17,10.06,10.1,712200.0,9.0212,9.0927,8.9944,9.0301,712200.0
2009-01-09 13:00:00,10.1,10.15,10.06,10.09,693600.0,9.0301,9.0748,8.9944,9.0212,693600.0
2009-01-09 14:00:00,10.08,10.23,10.08,10.17,1308200.0,9.0122,9.1464,9.0122,9.0927,1308200.0
2009-01-09 15:00:00,10.17,10.19,10.01,10.01,2542000.0,9.0927,9.1106,8.9497,8.9497,2542000.0
2009-01-12 09:30:00,9.88,10.22,9.88,10.08,864600.0,8.8334,9.1374,8.8334,9.0122,864600.0
2009-01-12 10:00:00,10.07,10.1,9.9,9.9,1298200.0,9.0033,9.0301,8.8513,8.8513,1298200.0
2009-01-12 11:00:00,9.9,9.93,9.74,9.77,1372200.0,8.8513,8.8781,8.7083,8.7351,1372200.0
2009-01-12 12:00:00,9.77,9.88,9.74,9.84,883200.0,8.7351,8.8334,8.7083,8.7977,883200.0
2009-01-12 13:00:00,9.84,9.94,9.83,9.92,737000.0,8.7977,8.8871,8.7887,8.8692,737000.0
2009-01-12 14:00:00,9.93,9.93,9.77,9.85,1257200.0,8.8781,8.8781,8.7351,8.8066,1257200.0
2009-01-12 15:00:00,9.84,9.95,9.81,9.86,2127800.0,8.7977,8.896,8.7708,8.8156,2127800.0
2009-01-13 09:30:00,10.01,10.36,9.88,10.31,1185000.0,8.9497,9.2626,8.8334,9.2179,1185000.0
2009-01-13 10:00:00,10.32,10.55,10.27,10.48,4112200.0,9.2268,9.4325,9.1821,9.3699,4112200.0
2009-01-13 11:00:00,10.47,10.62,10.43,10.58,2325000.0,9.3609,9.495,9.3252,9.4593,2325000.0
2009-01-13 12:00:00,10.59,10.83,10.57,10.77,2228200.0,9.4682,9.6828,9.4503,9.6292,2228200.0
2009-01-13 13:00:00,10.77,10.79,10.47,10.53,3299800.0,9.6292,9.647,9.3609,9.4146,3299800.0
2009-01-13 14:00:00,10.53,10.69,10.53,10.56,2212600.0,9.4146,9.5576,9.4146,9.4414,2212600.0
2009-01-13 15:00:00,10.56,10.65,10.46,10.54,3986000.0,9.4414,9.5219,9.352,9.4235,3986000.0
2009-01-14 09:30:00,10.17,10.33,10.1,10.12,1400600.0,9.0927,9.2358,9.0301,9.048,1400600.0
2009-01-14 10:00:00,10.12,10.13,9.77,9.88,2997800.0,9.048,9.057,8.7351,8.8334,2997800.0
2009-01-14 11:00:00,9.88,9.94,9.85,9.92,1725200.0,8.8334,8.8871,8.8066,8.8692,1725200.0
2009-01-14 12:00:00,9.92,9.95,9.82,9.88,1002800.0,8.8692,8.896,8.7798,8.8334,1002800.0
2009-01-14 13:00:00,9.88,9.89,9.74,9.77,1370600.0,8.8334,8.8424,8.7083,8.7351,1370600.0
2009-01-14 14:00:00,9.77,9.87,9.71,9.8,3605000.0,8.7351,8.8245,8.6814,8.7619,3605000.0
2009-01-14 15:00:00,9.8,9.9,9.76,9.85,7383400.0,8.7619,8.8513,8.7261,8.8066,7383400.0
2009-01-15 09:30:00,9.77,9.99,9.71,9.93,654400.0,8.7351,8.9318,8.6814,8.8781,654400.0
2009-01-15 10:00:00,9.93,9.97,9.65,9.72,3564000.0,8.8781,8.9139,8.6278,8.6904,3564000.0
2009-01-15 11:00:00,9.72,9.72,9.49,9.53,2508200.0,8.6904,8.6904,8.4847,8.5205,2508200.0
2009-01-15 12:00:00,9.53,9.65,9.53,9.6,1687400.0,8.5205,8.6278,8.5205,8.5831,1687400.0
2009-01-15 13:00:00,9.6,9.99,9.58,9.97,2451600.0,8.5831,8.9318,8.5652,8.9139,2451600.0
2009-01-15 14:00:00,9.97,10.24,9.94,10.11,3114000.0,8.9139,9.1553,8.8871,9.0391,3114000.0
2009-01-15 15:00:00,10.1,10.18,9.94,10.06,3547800.0,9.0301,9.1017,8.8871,8.9944,3547800.0
2009-01-16 09:30:00,10.21,10.42,10.15,10.21,1359400.0,9.1285,9.3162,9.0748,9.1285,1359400.0
2009-01-16 10:00:00,10.2,10.27,10.1,10.16,1237000.0,9.1195,9.1821,9.0301,9.0838,1237000.0
2009-01-16 11:00:00,10.16,10.19,9.96,10.01,1161000.0,9.0838,9.1106,8.905,8.9497,1161000.0
2009-01-16 12:00:00,10.01,10.04,9.86,9.9,1112400.0,8.9497,8.9765,8.8156,8.8513,1112400.0
2009-01-16 13:00:00,9.9,9.96,9.84,9.92,1559400.0,8.8513,8.905,8.7977,8.8692,1559400.0
2009-01-16 14:00:00,9.92,10.15,9.9,10.15,1418200.0,8.8692,9.0748,8.8513,9.0748,1418200.0
2009-01-16 15:00:00,10.14,10.26,10.13,10.18,2892600.0,9.0659,9.1732,9.057,9.1017,2892600.0
2009-01-20 09:30:00,10.21,10.3,9.78,9.85,1448000.0,9.1285,9.2089,8.744,8.8066,1448000.0
2009-01-20 10:00:00,9.85,9.88,9.67,9.74,1792600.0,8.8066,8.8334,8.6457,8.7083,1792600.0
2009-01-20 11:00:00,9.73,9.92,9.72,9.75,761800.0,8.6993,8.8692,8.6904,8.7172,761800.0
2009-01-20 12:00:00,9.75,9.84,9.72,9.74,956000.0,8.7172,8.7977,8.6904,8.7083,956000.0
2009-01-20 13:00:00,9.74,9.78,9.62,9.66,1596200.0,8.7083,8.744,8.601,8.6367,1596200.0
2009-01-20 14:00:00,9.66,9.7,9.61,9.65,977600.0,8.6367,8.6725,8.592,8.6278,977600.0
2009-01-20 15:00:00,9.65,9.7,9.55,9.55,2762800.0,8.6278,8.6725,8.5384,8.5384,2762800.0
2009-01-21 09:30:00,9.65,9.85,9.64,9.77,931800.0,8.6278,8.8066,8.6189,8.7351,931800.0
2009-01-21 10:00:00,9.77,9.77,9.45,9.45,2054600.0,8.7351,8.7351,8.449,8.449,2054600.0
2009-01-21 11:00:00,9.45,9.49,9.35,9.39,2692800.0,8.449,8.4847,8.3596,8.3953,2692800.0
2009-01-21 12:00:00,9.39,9.46,9.35,9.4,1555200.0,8.3953,8.4579,8.3596,8.4043,1555200.0
2009-01-21 13:00:00,9.4,9.45,9.35,9.45,1606000.0,8.4043,8.449,8.3596,8.449,1606000.0
2009-01-21 14:00:00,9.45,9.56,9.41,9.56,2089400.0,8.449,8.5473,8.4132,8.5473,2089400.0
2009-01-21 15:00:00,9.56,9.69,9.4,9.69,3656800.0,8.5473,8.6636,8.4043,8.6636,3656800.0
2009-01-22 09:30:00,9.5,9.52,9.26,9.39,1483600.0,8.4937,8.5116,8.2791,8.3953,1483600.0
2009-01-22 10:00:00,9.38,9.4,9.3,9.31,2434000.0,8.3864,8.4043,8.3149,8.3238,2434000.0
2009-01-22 11:00:00,9.31,9.34,9.21,9.22,1643000.0,8.3238,8.3506,8.2344,8.2433,1643000.0
2009-01-22 12:00:00,9.22,9.33,9.19,9.28,1513200.0,8.2433,8.3417,8.2165,8.297,1513200.0
2009-01-22 13:00:00,9.28,9.33,9.22,9.33,2003000.0,8.297,8.3417,8.2433,8.3417,2003000.0
2009-01-22 14:00:00,9.33,9.44,9.26,9.3,3629000.0,8.3417,8.44,8.2791,8.3149,3629000.0
2009-01-22 15:00:00,9.3,9.33,9.18,9.21,4135000.0,8.3149,8.3417,8.2076,8.2344,4135000.0
2009-01-23 09:30:00,9.23,9.32,9.13,9.23,1571200.0,8.2523,8.3328,8.1629,8.2523,1571200.0
2009-01-23 10:00:00,9.23,9.44,9.19,9.29,3169000.0,8.2523,8.44,8.2165,8.3059,3169000.0
2009-01-23 11:00:00,9.29,9.58,9.29,9.38,1847200.0,8.3059,8.5652,8.3059,8.3864,1847200.0
2009-01-23 12:00:00,9.38,9.56,9.38,9.47,1646200.0,8.3864,8.5473,8.3864,8.4669,1646200.0
2009-01-23 13:00:00,9.47,9.69,9.44,9.65,1424400.0,8.4669,8.6636,8.44,8.6278,1424400.0
2009-01-23 14:00:00,9.66,9.7,9.47,9.47,1545600.0,8.6367,8.6725,8.4669,8.4669,1545600.0
2009-01-23 15:00:00,9.47,9.53,9.37,9.47,3192600.0,8.4669,8.5205,8.3775,8.4669,3192600.0
2009-01-26 09:30:00,9.47,9.75,9.45,9.68,662400.0,8.4669,8.7172,8.449,8.6546,662400.0
2009-01-26 10:00:00,9.69,9.88,9.69,9.87,1970800.0,8.6636,8.8334,8.6636,8.8245,1970800.0
2009-01-26 11:00:00,9.87,9.97,9.86,9.92,1385800.0,8.8245,8.9139,8.8156,8.8692,1385800.0
2009-01-26 12:00:00,9.92,9.99,9.8,9.81,1277400.0,8.8692,8.9318,8.7619,8.7708,1277400.0
2009-01-26 13:00:00,9.81,9.84,9.7,9.72,1527600.0,8.7708,8.7977,8.6725,8.6904,1527600.0
2009-01-26 14:00:00,9.73,9.77,9.59,9.77,2059800.0,8.6993,8.7351,8.5742,8.7351,2059800.0
2009-01-26 15:00:00,9.77,9.82,9.63,9.7,2919800.0,8.7351,8.7798,8.6099,8.6725,2919800.0
2009-01-27 09:30:00,9.92,9.92,9.43,9.64,1058000.0,8.8692,8.8692,8.4311,8.6189,1058000.0
2009-01-27 10:00:00,9.66,9.67,9.49,9.63,1730200.0,8.6367,8.6457,8.4847,8.6099,1730200.0
2009-01-27 11:00:00,9.63,9.71,9.59,9.62,957800.0,8.6099,8.6814,8.5742,8.601,957800.0
2009-01-27 12:00:00,9.62,9.82,9.59,9.77,1169800.0,8.601,8.7798,8.5742,8.7351,1169800.0
2009-01-27 13:00:00,9.77,9.78,9.67,9.69,827600.0,8.7351,8.744,8.6457,8.6636,827600.0
2009-01-27 14:00:00,9.68,9.69,9.55,9.6,2249000.0,8.6546,8.6636,8.5384,8.5831,2249000.0
2009-01-27 15:00:00,9.61,9.65,9.49,9.53,3617000.0,8.592,8.6278,8.4847,8.5205,3617000.0
2009-01-28 09:30:00,9.84,9.99,9.72,9.92,667800.0,8.7977,8.9318,8.6904,8.8692,667800.0
2009-01-28 10:00:00,9.92,10.01,9.84,9.96,1713800.0,8.8692,8.9497,8.7977,8.905,1713800.0
2009-01-28 11:00:00,9.97,10.06,9.94,10.02,1266200.0,8.9139,8.9944,8.8871,8.9586,1266200.0
2009-01-28 12:00:00,10.02,10.15,10.0,10.13,1057800.0,8.9586,9.0748,8.9407,9.057,1057800.0
2009-01-28 13:00:00,10.13,10.26,10.13,10.23,1281800.0,9.057,9.1732,9.057,9.1464,1281800.0
2009-01-28 14:00:00,10.23,10.31,10.13,10.24,1984400.0,9.1464,9.2179,9.057,9.1553,1984400.0
2009-01-28 15:00:00,10.24,10.27,10.05,10.15,4173600.0,9.1553,9.1821,8.9854,9.0748,4173600.0
2009-01-29 09:30:00,9.88,10.06,9.88,9.9,501200.0,8.8334,8.9944,8.8334,8.8513,501200.0
2009-01-29 10:00:00,9.9,9.9,9.74,9.9,2099400.0,8.8513,8.8513,8.7083,8.8513,2099400.0
2009-01-29 11:00:00,9.9,9.9,9.79,9.81,1091400.0,8.8513,8.8513,8.753,8.7708,1091400.0
2009-01-29 12:00:00,9.8,9.81,9.72,9.72,651400.0,8.7619,8.7708,8.6904,8.6904,651400.0
2009-01-29 13:00:00,9.73,9.76,9.7,9.72,803800.0,8.6993,8.7261,8.6725,8.6904,803800.0
2009-01-29 14:00:00,9.72,9.78,9.71,9.72,752400.0,8.6904,8.744,8.6814,8.6904,752400.0
2009-01-29 15:00:00,9.72,9.81,9.71,9.79,3052600.0,8.6904,8.7708,8.6814,8.753,3052600.0
2009-01-30 09:30:00,9.78,9.93,9.65,9.68,1428000.0,8.744,8.8781,8.6278,8.6546,1428000.0
2009-01-30 10:00:00,9.68,9.71,9.47,9.47,2426800.0,8.6546,8.6814,8.4669,8.4669,2426800.0
2009-01-30 11:00:00,9.47,9.5,9.35,9.4,1785200.0,8.4669,8.4937,8.3596,8.4043,1785200.0
2009-01-30 12:00:00,9.4,9.46,9.37,9.42,922600.0,8.4043,8.4579,8.3775,8.4222,922600.0
2009-01-30 13:00:00,9.42,9.49,9.35,9.45,1314000.0,8.4222,8.4847,8.3596,8.449,1314000.0
2009-01-30 14:00:00,9.44,9.53,9.42,9.45,930800.0,8.44,8.5205,8.4222,8.449,930800.0
2009-01-30 15:00:00,9.45,9.49,9.31,9.37,2266000.0,8.449,8.4847,8.3238,8.3775,2266000.0
2009-02-02 09:30:00,9.29,9.44,9.24,9.29,728600.0,8.3059,8.44,8.2612,8.3059,728600.0
2009-02-02 10:00:00,9.3,9.55,9.27,9.31,2066600.0,8.3149,8.5384,8.2881,8.3238,2066600.0
2009-02-02 11:00:00,9.3,9.33,9.21,9.31,1584400.0,8.3149,8.3417,8.2344,8.3238,1584400.0
2009-02-02 12:00:00,9.31,9.4,9.29,9.38,946800.0,8.3238,8.4043,8.3059,8.3864,946800.0
2009-02-02 13:00:00,9.38,9.38,9.2,9.22,1061400.0,8.3864,8.3864,8.2255,8.2433,1061400.0
2009-02-02 14:00:00,9.23,9.27,9.2,9.22,1336800.0,8.2523,8.2881,8.2255,8.2433,1336800.0
2009-02-02 15:00:00,9.22,9.4,9.2,9.35,3136400.0,8.2433,8.4043,8.2255,8.3596,3136400.0
2009-02-03 09:30:00,9.46,9.52,9.2,9.29,606800.0,8.4579,8.5116,8.2255,8.3059,606800.0
2009-02-03 10:00:00,9.29,9.52,9.24,9.51,1493600.0,8.3059,8.5116,8.2612,8.5026,1493600.0
2009-02-03 11:00:00,9.51,9.56,9.47,9.49,1003600.0,8.5026,8.5473,8.4669,8.4847,1003600.0
2009-02-03 12:00:00,9.49,9.51,9.43,9.44,577000.0,8.4847,8.5026,8.4311,8.44,577000.0
2009-02-03 13:00:00,9.44,9.51,9.42,9.48,640800.0,8.44,8.5026,8.4222,8.4758,640800.0
2009-02-03 14:00:00,9.48,9.65,9.47,9.63,1492600.0,8.4758,8.6278,8.4669,8.6099,1492600.0
2009-02-03 15:00:00,9.62,9.8,9.61,9.77,3329000.0,8.601,8.7619,8.592,8.7351,3329000.0
2009-02-04 09:30:00,9.76,9.84,9.62,9.81,1065400.0,8.7261,8.7977,8.601,8.7708,1065400.0
2009-02-04 10:00:00,9.81,10.0,9.81,9.96,2085800.0,8.7708,8.9407,8.7708,8.905,2085800.0
2009-02-04 11:00:00,9.96,9.99,9.87,9.88,1022000.0,8.905,8.9318,8.8245,8.8334,1022000.0
2009-02-04 12:00:00,9.88,9.9,9.8,9.81,1118200.0,8.8334,8.8513,8.7619,8.7708,1118200.0
2009-02-04 13:00:00,9.81,9.9,9.63,9.7,1308600.0,8.7708,8.8513,8.6099,8.6725,1308600.0
2009-02-04 14:00:00,9.7,9.72,9.58,9.7,1681800.0,8.6725,8.6904,8.5652,8.6725,1681800.0
2009-02-04 15:00:00,9.7,9.71,9.63,9.63,2713200.0,8.6725,8.6814,8.6099,8.6099,2713200.0
2009-02-05 09:30:00,9.5,9.51,9.33,9.36,740400.0,8.4937,8.5026,8.3417,8.3685,740400.0
2009-02-05 10:00:00,9.36,9.65,9.35,9.56,4133200.0,8.3685,8.6278,8.3596,8.5473,4133200.0
2009-02-05 11:00:00,9.56,9.68,9.53,9.63,2016000.0,8.5473,8.6546,8.5205,8.6099,2016000.0
2009-02-05 12:00:00,9.63,9.77,9.63,9.76,2485000.0,8.6099,8.7351,8.6099,8.7261,2485000.0
2009-02-05 13:00:00,9.76,9.82,9.65,9.78,2651400.0,8.7261,8.7798,8.6278,8.744,2651400.0
2009-02-05 14:00:00,9.77,9.92,9.7,9.73,2285200.0,8.7351,8.8692,8.6725,8.6993,2285200.0
2009-02-05 15:00:00,9.73,9.87,9.67,9.83,3611400.0,8.6993,8.8245,8.6457,8.7887,3611400.0
2009-02-06 09:30:00,9.76,9.97,9.73,9.88,817600.0,8.7261,8.9139,8.6993,8.8334,817600.0
2009-02-06 10:00:00,9.89,9.93,9.74,9.84,1313000.0,8.8424,8.8781,8.7083,8.7977,1313000.0
2009-02-06 11:00:00,9.84,9.92,9.82,9.86,1011600.0,8.7977,8.8692,8.7798,8.8156,1011600.0
2009-02-06 12:00:00,9.86,10.0,9.79,9.99,1390000.0,8.8156,8.9407,8.753,8.9318,1390000.0
2009-02-06 13:00:00,9.99,10.11,9.97,10.06,1559800.0,8.9318,9.0391,8.9139,8.9944,1559800.0
2009-02-06 14:00:00,10.06,10.06,9.96,10.03,2271600.0,8.9944,8.9944,8.905,8.9675,2271600.0
2009-02-06 15:00:00,10.03,10.13,9.96,10.08,3102000.0,8.9675,9.057,8.905,9.0122,3102000.0
2009-02-09 09:30:00,10.05,10.1,9.99,10.08,992000.0,8.9854,9.0301,8.9318,9.0122,992000.0
2009-02-09 10:00:00,10.08,10.27,10.01,10.26,1522600.0,9.0122,9.1821,8.9497,9.1732,1522600.0
2009-02-09 11:00:00,10.26,10.3,10.15,10.19,982800.0,9.1732,9.2089,9.0748,9.1106,982800.0
2009-02-09 12:00:00,10.19,10.21,10.13,10.2,441600.0,9.1106,9.1285,9.057,9.1195,441600.0
2009-02-09 13:00:00,10.2,10.21,10.09,10.15,449200.0,9.1195,9.1285,9.0212,9.0748,449200.0
2009-02-09 14:00:00,10.15,10.17,10.09,10.15,724800.0,9.0748,9.0927,9.0212,9.0748,724800.0
2009-02-09 15:00:00,10.15,10.22,10.12,10.17,1741000.0,9.0748,9.1374,9.048,9.0927,1741000.0
2009-02-10 09:30:00,10.1,10.2,9.88,10.05,1464600.0,9.0301,9.1195,8.8334,8.9854,1464600.0
2009-02-10 10:00:00,10.05,10.08,9.94,10.02,1570600.0,8.9854,9.0122,8.8871,8.9586,1570600.0
2009-02-10 11:00:00,10.02,10.05,9.86,9.95,3442600.0,8.9586,8.9854,8.8156,8.896,3442600.0
2009-02-10 12:00:00,9.95,10.02,9.88,9.97,2055400.0,8.896,8.9586,8.8334,8.9139,2055400.0
2009-02-10 13:00:00,9.97,9.97,9.84,9.88,1636800.0,8.9139,8.9139,8.7977,8.8334,1636800.0
2009-02-10 14:00:00,9.88,9.88,9.74,9.74,2827200.0,8.8334,8.8334,8.7083,8.7083,2827200.0
2009-02-10 15:00:00,9.75,9.81,9.67,9.68,4572800.0,8.7172,8.7708,8.6457,8.6546,4572800.0
2009-02-11 09:30:00,9.81,9.99,9.74,9.84,1422400.0,8.7708,8.9318,8.7083,8.7977,1422400.0
2009-02-11 10:00:00,9.84,9.88,9.68,9.75,2796600.0,8.7977,8.8334,8.6546,8.7172,2796600.0
2009-02-11 11:00:00,9.74,9.85,9.71,9.83,1191600.0,8.7083,8.8066,8.6814,8.7887,1191600.0
2009-02-11 12:00:00,9.83,9.85,9.72,9.76,1413600.0,8.7887,8.8066,8.6904,8.7261,1413600.0
2009-02-11 13:00:00,9.76,9.8,9.68,9.72,2452000.0,8.7261,8.7619,8.6546,8.6904,2452000.0
2009-02-11 14:00:00,9.72,9.93,9.71,9.9,2115800.0,8.6904,8.8781,8.6814,8.8513,2115800.0
2009-02-11 15:00:00,9.9,9.96,9.81,9.92,4796400.0,8.8513,8.905,8.7708,8.8692,4796400.0
2009-02-12 09:30:00,9.71,9.81,9.54,9.79,1857200.0,8.6814,8.7708,8.5295,8.753,1857200.0
2009-02-12 10:00:00,9.79,10.01,9.72,10.0,3194600.0,8.753,8.9497,8.6904,8.9407,3194600.0
2009-02-12 11:00:00,10.0,10.2,9.99,10.13,3980400.0,8.9407,9.1195,8.9318,9.057,3980400.0
2009-02-12 12:00:00,10.13,10.28,10.11,10.2,2994800.0,9.057,9.1911,9.0391,9.1195,2994800.0
2009-02-12 13:00:00,10.2,10.24,10.12,10.17,2957600.0,9.1195,9.1553,9.048,9.0927,2957600.0
2009-02-12 14:00:00,10.17,10.25,10.06,10.1,5124000.0,9.0927,9.1642,8.9944,9.0301,5124000.0
2009-02-12 15:00:00,10.1,10.51,10.06,10.38,7797400.0,9.0301,9.3967,8.9944,9.2805,7797400.0
2009-02-13 09:30:00,10.79,10.97,10.53,10.69,5397600.0,9.647,9.808,9.4146,9.5576,5397600.0
2009-02-13 10:00:00,10.69,10.74,10.55,10.66,5332400.0,9.5576,9.6023,9.4325,9.5308,5332400.0
2009-02-13 11:00:00,10.65,10.72,10.46,10.5,3535200.0,9.5219,9.5845,9.352,9.3878,3535200.0
2009-02-13 12:00:00,10.5,10.62,10.5,10.58,2728800.0,9.3878,9.495,9.3878,9.4593,2728800.0
2009-02-13 13:00:00,10.58,10.7,10.56,10.62,2379000.0,9.4593,9.5666,9.4414,9.495,2379000.0
2009-02-13 14:00:00,10.62,10.75,10.62,10.67,2425000.0,9.495,9.6113,9.495,9.5398,2425000.0
2009-02-13 15:00:00,10.67,10.7,10.57,10.59,3942200.0,9.5398,9.5666,9.4503,9.4682,3942200.0
2009-02-17 09:30:00,9.94,10.45,8.84,9.96,2616000.0,8.8871,9.3431,7.9036,8.905,2616000.0
2009-02-17 10:00:00,9.96,10.04,9.88,9.96,1581400.0,8.905,8.9765,8.8334,8.905,1581400.0
2009-02-17 11:00:00,9.96,9.96,9.8,9.86,1287600.0,8.905,8.905,8.7619,8.8156,1287600.0
2009-02-17 12:00:00,9.87,9.93,9.77,9.92,853800.0,8.8245,8.8781,8.7351,8.8692,853800.0
2009-02-17 13:00:00,9.92,9.97,9.85,9.88,1198600.0,8.8692,8.9139,8.8066,8.8334,1198600.0
2009-02-17 14:00:00,9.88,9.95,9.83,9.88,1210000.0,8.8334,8.896,8.7887,8.8334,1210000.0
2009-02-17 15:00:00,9.88,10.04,9.84,9.88,4650800.0,8.8334,8.9765,8.7977,8.8334,4650800.0
2009-02-18 09:30:00,9.97,10.02,9.82,9.85,937400.0,8.9139,8.9586,8.7798,8.8066,937400.0
2009-02-18 10:00:00,9.86,9.88,9.72,9.86,1666800.0,8.8156,8.8334,8.6904,8.8156,1666800.0
2009-02-18 11:00:00,9.86,10.03,9.84,10.01,1624600.0,8.8156,8.9675,8.7977,8.9497,1624600.0
2009-02-18 12:00:00,10.01,10.09,9.97,10.04,1438600.0,8.9497,9.0212,8.9139,8.9765,1438600.0
2009-02-18 13:00:00,10.03,10.06,9.92,9.93,1625800.0,8.9675,8.9944,8.8692,8.8781,1625800.0
2009-02-18 14:00:00,9.93,10.0,9.88,9.99,1236400.0,8.8781,8.9407,8.8334,8.9318,1236400.0
2009-02-18 15:00:00,9.99,10.02,9.92,9.97,3133200.0,8.9318,8.9586,8.8692,8.9139,3133200.0
2009-02-19 09:30:00,10.22,10.22,9.95,10.12,806200.0,9.1374,9.1374,8.896,9.048,806200.0
2009-02-19 10:00:00,10.12,10.15,9.88,9.92,2105600.0,9.048,9.0748,8.8334,8.8692,2105600.0
2009-02-19 11:00:00,9.92,10.0,9.9,9.9,1155200.0,8.8692,8.9407,8.8513,8.8513,1155200.0
2009-02-19 12:00:00,9.9,9.97,9.85,9.95,901000.0,8.8513,8.9139,8.8066,8.896,901000.0
2009-02-19 13:00:00,9.96,10.04,9.92,9.93,976000.0,8.905,8.9765,8.8692,8.8781,976000.0
2009-02-19 14:00:00,9.93,9.97,9.85,9.9,1309400.0,8.8781,8.9139,8.8066,8.8513,1309400.0
2009-02-19 15:00:00,9.9,9.93,9.8,9.84,2605200.0,8.8513,8.8781,8.7619,8.7977,2605200.0
2009-02-20 09:30:00,9.84,9.86,9.63,9.86,1064400.0,8.7977,8.8156,8.6099,8.8156,1064400.0
2009-02-20 10:00:00,9.86,9.96,9.72,9.74,1509200.0,8.8156,8.905,8.6904,8.7083,1509200.0
2009-02-20 11:00:00,9.74,9.77,9.65,9.69,1500600.0,8.7083,8.7351,8.6278,8.6636,1500600.0
2009-02-20 12:00:00,9.69,9.75,9.67,9.71,1297400.0,8.6636,8.7172,8.6457,8.6814,1297400.0
2009-02-20 13:00:00,9.71,9.71,9.61,9.65,2012200.0,8.6814,8.6814,8.592,8.6278,2012200.0
2009-02-20 14:00:00,9.65,9.84,9.64,9.72,4602400.0,8.6278,8.7977,8.6189,8.6904,4602400.0
2009-02-20 15:00:00,9.71,9.76,9.63,9.7,4329400.0,8.6814,8.7261,8.6099,8.6725,4329400.0
2009-02-23 09:30:00,9.99,9.99,9.62,9.65,715000.0,8.9318,8.9318,8.601,8.6278,715000.0
2009-02-23 10:00:00,9.65,9.7,9.44,9.47,1743800.0,8.6278,8.6725,8.44,8.4669,1743800.0
2009-02-23 11:00:00,9.47,9.58,9.4,9.47,899200.0,8.4669,8.5652,8.4043,8.4669,899200.0
2009-02-23 12:00:00,9.46,9.47,9.35,9.35,992000.0,8.4579,8.4669,8.3596,8.3596,992000.0
2009-02-23 13:00:00,9.35,9.45,9.34,9.38,1318800.0,8.3596,8.449,8.3506,8.3864,1318800.0
2009-02-23 14:00:00,9.38,9.48,9.3,9.31,1313400.0,8.3864,8.4758,8.3149,8.3238,1313400.0
2009-02-23 15:00:00,9.31,9.41,9.27,9.31,2520400.0,8.3238,8.4132,8.2881,8.3238,2520400.0
2009-02-24 09:30:00,9.5,9.54,9.31,9.33,989600.0,8.4937,8.5295,8.3238,8.3417,989600.0
2009-02-24 10:00:00,9.33,9.4,9.2,9.36,2077400.0,8.3417,8.4043,8.2255,8.3685,2077400.0
2009-02-24 11:00:00,9.36,9.46,9.36,9.4,1353400.0,8.3685,8.4579,8.3685,8.4043,1353400.0
2009-02-24 12:00:00,9.4,9.46,9.37,9.4,1022800.0,8.4043,8.4579,8.3775,8.4043,1022800.0
2009-02-24 13:00:00,9.41,9.45,9.3,9.42,2151800.0,8.4132,8.449,8.3149,8.4222,2151800.0
2009-02-24 14:00:00,9.42,9.47,9.39,9.45,2956400.0,8.4222,8.4669,8.3953,8.449,2956400.0
2009-02-24 15:00:00,9.45,9.54,9.44,9.51,2792800.0,8.449,8.5295,8.44,8.5026,2792800.0
2009-02-25 09:30:00,9.4,9.45,9.27,9.33,706400.0,8.4043,8.449,8.2881,8.3417,706400.0
2009-02-25 10:00:00,9.33,9.39,9.25,9.3,1438000.0,8.3417,8.3953,8.2702,8.3149,1438000.0
2009-02-25 11:00:00,9.3,9.43,9.27,9.28,1031800.0,8.3149,8.4311,8.2881,8.297,1031800.0
2009-02-25 12:00:00,9.28,9.37,9.24,9.36,1362800.0,8.297,8.3775,8.2612,8.3685,1362800.0
2009-02-25 13:00:00,9.36,9.55,9.36,9.51,1698200.0,8.3685,8.5384,8.3685,8.5026,1698200.0
2009-02-25 14:00:00,9.51,9.53,9.37,9.49,2564800.0,8.5026,8.5205,8.3775,8.4847,2564800.0
2009-02-25 15:00:00,9.49,9.7,9.47,9.49,3073200.0,8.4847,8.6725,8.4669,8.4847,3073200.0
2009-02-26 09:30:00,9.46,9.64,9.42,9.49,612000.0,8.4579,8.6189,8.4222,8.4847,612000.0
2009-02-26 10:00:00,9.49,9.63,9.44,9.62,1135000.0,8.4847,8.6099,8.44,8.601,1135000.0
2009-02-26 11:00:00,9.62,9.62,9.45,9.49,947200.0,8.601,8.601,8.449,8.4847,947200.0
2009-02-26 12:00:00,9.49,9.5,9.37,9.37,1003400.0,8.4847,8.4937,8.3775,8.3775,1003400.0
2009-02-26 13:00:00,9.38,9.42,9.28,9.38,1729800.0,8.3864,8.4222,8.297,8.3864,1729800.0
2009-02-26 14:00:00,9.38,9.44,9.28,9.31,2064200.0,8.3864,8.44,8.297,8.3238,2064200.0
2009-02-26 15:00:00,9.31,9.37,9.2,9.28,3966400.0,8.3238,8.3775,8.2255,8.297,3966400.0
2009-02-27 09:30:00,9.15,9.32,9.12,9.19,1271600.0,8.1808,8.3328,8.1539,8.2165,1271600.0
2009-02-27 10:00:00,9.19,9.34,9.17,9.27,2153200.0,8.2165,8.3506,8.1986,8.2881,2153200.0
2009-02-27 11:00:00,9.26,9.41,9.15,9.36,1968800.0,8.2791,8.4132,8.1808,8.3685,1968800.0
2009-02-27 12:00:00,9.37,9.38,9.24,9.33,1138000.0,8.3775,8.3864,8.2612,8.3417,1138000.0
2009-02-27 13:00:00,9.33,9.4,9.25,9.4,1332400.0,8.3417,8.4043,8.2702,8.4043,1332400.0
2009-02-27 14:00:00,9.4,9.46,9.3,9.35,1729200.0,8.4043,8.4579,8.3149,8.3596,1729200.0
2009-02-27 15:00:00,9.35,9.35,9.2,9.22,3895200.0,8.3596,8.3596,8.2255,8.2433,3895200.0
2009-03-02 09:30:00,8.8,9.16,8.75,9.1,1827000.0,7.8678,8.1897,7.8231,8.1361,1827000.0
2009-03-02 10:00:00,9.1,9.15,8.78,8.8,2269200.0,8.1361,8.1808,7.85,7.8678,2269200.0
2009-03-02 11:00:00,8.81,8.84,8.69,8.74,1927000.0,7.8768,7.9036,7.7695,7.8142,1927000.0
2009-03-02 12:00:00,8.74,8.75,8.65,8.65,2086200.0,7.8142,7.8231,7.7337,7.7337,2086200.0
2009-03-02 13:00:00,8.65,8.75,8.63,8.75,2501600.0,7.7337,7.8231,7.7158,7.8231,2501600.0
2009-03-02 14:00:00,8.75,8.8,8.7,8.7,1839000.0,7.8231,7.8678,7.7784,7.7784,1839000.0
2009-03-02 15:00:00,8.71,8.74,8.65,8.7,3432200.0,7.7874,7.8142,7.7337,7.7784,3432200.0
2009-03-03 09:30:00,8.75,8.96,8.67,8.76,1169800.0,7.8231,8.0109,7.7516,7.8321,1169800.0
2009-03-03 10:00:00,8.76,8.89,8.69,8.81,2345200.0,7.8321,7.9483,7.7695,7.8768,2345200.0
2009-03-03 11:00:00,8.79,8.82,8.63,8.65,2818600.0,7.8589,7.8857,7.7158,7.7337,2818600.0
2009-03-03 12:00:00,8.65,8.83,8.65,8.81,1608800.0,7.7337,7.8947,7.7337,7.8768,1608800.0
2009-03-03 13:00:00,8.81,8.95,8.78,8.92,2159000.0,7.8768,8.0019,7.85,7.9751,2159000.0
2009-03-03 14:00:00,8.91,9.06,8.9,9.01,2134200.0,7.9662,8.1003,7.9572,8.0556,2134200.0
2009-03-03 15:00:00,9.01,9.04,8.95,8.99,6617800.0,8.0556,8.0824,8.0019,8.0377,6617800.0
2009-03-04 09:30:00,9.14,9.44,9.01,9.34,1614000.0,8.1718,8.44,8.0556,8.3506,1614000.0
2009-03-04 10:00:00,9.34,9.49,9.33,9.4,1912000.0,8.3506,8.4847,8.3417,8.4043,1912000.0
2009-03-04 11:00:00,9.4,9.5,9.39,9.44,1837000.0,8.4043,8.4937,8.3953,8.44,1837000.0
2009-03-04 12:00:00,9.44,9.45,9.33,9.36,926600.0,8.44,8.449,8.3417,8.3685,926600.0
2009-03-04 13:00:00,9.36,9.46,9.33,9.44,1097400.0,8.3685,8.4579,8.3417,8.44,1097400.0
2009-03-04 14:00:00,9.44,9.53,9.44,9.53,1985600.0,8.44,8.5205,8.44,8.5205,1985600.0
2009-03-04 15:00:00,9.53,9.6,9.43,9.44,3833600.0,8.5205,8.5831,8.4311,8.44,3833600.0
2009-03-05 09:30:00,9.21,9.38,9.2,9.3,1955000.0,8.2344,8.3864,8.2255,8.3149,1955000.0
2009-03-05 10:00:00,9.31,9.38,9.29,9.34,3941400.0,8.3238,8.3864,8.3059,8.3506,3941400.0
2009-03-05 11:00:00,9.34,9.37,9.27,9.29,1429600.0,8.3506,8.3775,8.2881,8.3059,1429600.0
2009-03-05 12:00:00,9.29,9.3,9.19,9.25,1833400.0,8.3059,8.3149,8.2165,8.2702,1833400.0
2009-03-05 13:00:00,9.25,9.34,9.25,9.3,1664000.0,8.2702,8.3506,8.2702,8.3149,1664000.0
2009-03-05 14:00:00,9.3,9.33,9.21,9.24,1961800.0,8.3149,8.3417,8.2344,8.2612,1961800.0
2009-03-05 15:00:00,9.24,9.33,9.19,9.24,2835400.0,8.2612,8.3417,8.2165,8.2612,2835400.0
2009-03-06 09:30:00,9.23,9.39,9.2,9.24,739000.0,8.2523,8.3953,8.2255,8.2612,739000.0
2009-03-06 10:00:00,9.23,9.26,9.02,9.05,2550800.0,8.2523,8.2791,8.0645,8.0914,2550800.0
2009-03-06 11:00:00,9.05,9.12,9.01,9.07,1227400.0,8.0914,8.1539,8.0556,8.1092,1227400.0
2009-03-06 12:00:00,9.08,9.16,8.99,9.06,1064200.0,8.1182,8.1897,8.0377,8.1003,1064200.0
2009-03-06 13:00:00,9.06,9.09,8.93,8.96,1224200.0,8.1003,8.1271,7.9841,8.0109,1224200.0
2009-03-06 14:00:00,8.96,9.05,8.92,8.93,1449600.0,8.0109,8.0914,7.9751,7.9841,1449600.0
2009-03-06 15:00:00,8.93,9.17,8.91,9.15,3381000.0,7.9841,8.1986,7.9662,8.1808,3381000.0
2009-03-09 09:30:00,9.11,9.25,8.75,9.13,602000.0,8.145,8.2702,7.8231,8.1629,602000.0
2009-03-09 10:00:00,9.13,9.31,9.09,9.09,1439200.0,8.1629,8.3238,8.1271,8.1271,1439200.0
2009-03-09 11:00:00,9.09,9.17,9.03,9.1,1036600.0,8.1271,8.1986,8.0735,8.1361,1036600.0
2009-03-09 12:00:00,9.09,9.13,9.02,9.06,956400.0,8.1271,8.1629,8.0645,8.1003,956400.0
2009-03-09 13:00:00,9.06,9.06,8.96,9.02,859200.0,8.1003,8.1003,8.0109,8.0645,859200.0
2009-03-09 14:00:00,9.03,9.09,8.97,9.03,1554400.0,8.0735,8.1271,8.0198,8.0735,1554400.0
2009-03-09 15:00:00,9.03,9.08,8.99,9.03,3594800.0,8.0735,8.1182,8.0377,8.0735,3594800.0
2009-03-10 09:30:00,9.2,9.44,9.03,9.35,1191800.0,8.2255,8.44,8.0735,8.3596,1191800.0
2009-03-10 10:00:00,9.35,9.57,9.33,9.41,2839200.0,8.3596,8.5563,8.3417,8.4132,2839200.0
2009-03-10 11:00:00,9.4,9.51,9.33,9.5,2224000.0,8.4043,8.5026,8.3417,8.4937,2224000.0
2009-03-10 12:00:00,9.51,9.53,9.44,9.47,1974400.0,8.5026,8.5205,8.44,8.4669,1974400.0
2009-03-10 13:00:00,9.47,9.61,9.46,9.52,1268800.0,8.4669,8.592,8.4579,8.5116,1268800.0
2009-03-10 14:00:00,9.52,9.56,9.44,9.49,2290600.0,8.5116,8.5473,8.44,8.4847,2290600.0
2009-03-10 15:00:00,9.49,9.59,9.47,9.56,3532800.0,8.4847,8.5742,8.4669,8.5473,3532800.0
2009-03-11 09:30:00,9.71,9.97,9.59,9.96,1434400.0,8.6814,8.9139,8.5742,8.905,1434400.0
2009-03-11 10:00:00,9.97,9.99,9.86,9.93,1797000.0,8.9139,8.9318,8.8156,8.8781,1797000.0
2009-03-11 11:00:00,9.93,9.94,9.84,9.93,1328800.0,8.8781,8.8871,8.7977,8.8781,1328800.0
2009-03-11 12:00:00,9.94,9.99,9.92,9.92,1260400.0,8.8871,8.9318,8.8692,8.8692,1260400.0
2009-03-11 13:00:00,9.92,9.97,9.87,9.94,1019200.0,8.8692,8.9139,8.8245,8.8871,1019200.0
2009-03-11 14:00:00,9.94,9.96,9.78,9.78,2092200.0,8.8871,8.905,8.744,8.744,2092200.0
2009-03-11 15:00:00,9.78,9.9,9.78,9.84,3103000.0,8.744,8.8513,8.744,8.7977,3103000.0
2009-03-12 09:30:00,9.85,9.99,9.77,9.93,981600.0,8.8066,8.9318,8.7351,8.8781,981600.0
2009-03-12 10:00:00,9.92,10.47,9.92,10.4,3170400.0,8.8692,9.3609,8.8692,9.2984,3170400.0
2009-03-12 11:00:00,10.38,10.43,10.22,10.34,1864800.0,9.2805,9.3252,9.1374,9.2447,1864800.0
2009-03-12 12:00:00,10.34,10.34,10.22,10.28,815800.0,9.2447,9.2447,9.1374,9.1911,815800.0
2009-03-12 13:00:00,10.28,10.37,10.24,10.33,986800.0,9.1911,9.2715,9.1553,9.2358,986800.0
2009-03-12 14:00:00,10.33,10.4,10.27,10.37,1346800.0,9.2358,9.2984,9.1821,9.2715,1346800.0
2009-03-12 15:00:00,10.37,10.4,10.29,10.4,3375800.0,9.2715,9.2984,9.2,9.2984,3375800.0
2009-03-13 09:30:00,10.31,10.45,10.26,10.42,724400.0,9.2179,9.3431,9.1732,9.3162,724400.0
2009-03-13 10:00:00,10.43,10.6,10.38,10.47,2096400.0,9.3252,9.4772,9.2805,9.3609,2096400.0
2009-03-13 11:00:00,10.47,10.54,10.39,10.39,1510600.0,9.3609,9.4235,9.2894,9.2894,1510600.0
2009-03-13 12:00:00,10.38,10.51,10.38,10.45,2014000.0,9.2805,9.3967,9.2805,9.3431,2014000.0
2009-03-13 13:00:00,10.46,10.51,10.42,10.43,942600.0,9.352,9.3967,9.3162,9.3252,942600.0
2009-03-13 14:00:00,10.43,10.53,10.37,10.49,1450600.0,9.3252,9.4146,9.2715,9.3788,1450600.0
2009-03-13 15:00:00,10.49,10.53,10.44,10.49,2454000.0,9.3788,9.4146,9.3341,9.3788,2454000.0
2009-03-16 09:30:00,10.61,10.65,10.5,10.62,576200.0,9.4861,9.5219,9.3878,9.495,576200.0
2009-03-16 10:00:00,10.62,10.65,10.47,10.52,1161000.0,9.495,9.5219,9.3609,9.4056,1161000.0
2009-03-16 11:00:00,10.53,10.62,10.49,10.61,852800.0,9.4146,9.495,9.3788,9.4861,852800.0
2009-03-16 12:00:00,10.61,10.72,10.58,10.72,560600.0,9.4861,9.5845,9.4593,9.5845,560600.0
2009-03-16 13:00:00,10.72,10.72,10.63,10.64,1347000.0,9.5845,9.5845,9.504,9.5129,1347000.0
2009-03-16 14:00:00,10.64,10.64,10.54,10.55,1875600.0,9.5129,9.5129,9.4235,9.4325,1875600.0
2009-03-16 15:00:00,10.55,10.57,10.38,10.4,2756800.0,9.4325,9.4503,9.2805,9.2984,2756800.0
2009-03-17 09:30:00,10.54,10.56,10.37,10.42,733600.0,9.4235,9.4414,9.2715,9.3162,733600.0
2009-03-17 10:00:00,10.42,10.62,10.42,10.58,1415200.0,9.3162,9.495,9.3162,9.4593,1415200.0
2009-03-17 11:00:00,10.58,10.62,10.49,10.55,799400.0,9.4593,9.495,9.3788,9.4325,799400.0
2009-03-17 12:00:00,10.55,10.65,10.52,10.61,670800.0,9.4325,9.5219,9.4056,9.4861,670800.0
2009-03-17 13:00:00,10.62,10.76,10.61,10.68,914600.0,9.495,9.6202,9.4861,9.5487,914600.0
2009-03-17 14:00:00,10.68,10.77,10.62,10.72,880800.0,9.5487,9.6292,9.495,9.5845,880800.0
2009-03-17 15:00:00,10.72,10.88,10.71,10.88,3907000.0,9.5845,9.7275,9.5755,9.7275,3907000.0
2009-03-18 09:30:00,10.86,10.87,10.74,10.78,807800.0,9.7096,9.7186,9.6023,9.6381,807800.0
2009-03-18 10:00:00,10.78,10.88,10.65,10.67,2051200.0,9.6381,9.7275,9.5219,9.5398,2051200.0
2009-03-18 11:00:00,10.67,10.7,10.6,10.69,1741400.0,9.5398,9.5666,9.4772,9.5576,1741400.0
2009-03-18 12:00:00,10.69,10.79,10.69,10.77,1130200.0,9.5576,9.647,9.5576,9.6292,1130200.0
2009-03-18 13:00:00,10.77,10.87,10.74,10.84,726000.0,9.6292,9.7186,9.6023,9.6917,726000.0
2009-03-18 14:00:00,10.83,11.09,10.81,11.03,2983000.0,9.6828,9.9153,9.6649,9.8616,2983000.0
2009-03-18 15:00:00,11.03,11.05,10.77,10.91,4570400.0,9.8616,9.8795,9.6292,9.7543,4570400.0
2009-03-19 09:30:00,11.12,11.12,10.81,10.81,1040000.0,9.9421,9.9421,9.6649,9.6649,1040000.0
2009-03-19 10:00:00,10.81,11.02,10.79,10.93,3067000.0,9.6649,9.8527,9.647,9.7722,3067000.0
2009-03-19 11:00:00,10.93,10.99,10.79,10.81,1173800.0,9.7722,9.8259,9.647,9.6649,1173800.0
2009-03-19 12:00:00,10.81,10.86,10.78,10.83,1015600.0,9.6649,9.7096,9.6381,9.6828,1015600.0
2009-03-19 13:00:00,10.83,10.87,10.78,10.83,1132800.0,9.6828,9.7186,9.6381,9.6828,1132800.0
2009-03-19 14:00:00,10.83,10.88,10.77,10.81,1242800.0,9.6828,9.7275,9.6292,9.6649,1242800.0
2009-03-19 15:00:00,10.81,10.87,10.75,10.79,2475400.0,9.6649,9.7186,9.6113,9.647,2475400.0
2009-03-20 09:30:00,10.76,10.95,10.67,10.78,2795800.0,9.6202,9.7901,9.5398,9.6381,2795800.0
2009-03-20 10:00:00,10.78,10.81,10.7,10.72,969200.0,9.6381,9.6649,9.5666,9.5845,969200.0
2009-03-20 11:00:00,10.72,10.72,10.51,10.52,1628000.0,9.5845,9.5845,9.3967,9.4056,1628000.0
2009-03-20 12:00:00,10.52,10.53,10.37,10.42,1545000.0,9.4056,9.4146,9.2715,9.3162,1545000.0
2009-03-20 13:00:00,10.42,10.44,10.25,10.25,986600.0,9.3162,9.3341,9.1642,9.1642,986600.0
2009-03-20 14:00:00,10.25,10.28,10.21,10.27,1638400.0,9.1642,9.1911,9.1285,9.1821,1638400.0
2009-03-20 15:00:00,10.27,10.4,10.26,10.28,3089000.0,9.1821,9.2984,9.1732,9.1911,3089000.0
2009-03-23 09:30:00,10.54,10.63,10.38,10.5,1064200.0,9.4235,9.504,9.2805,9.3878,1064200.0
2009-03-23 10:00:00,10.5,10.65,10.47,10.64,2621600.0,9.3878,9.5219,9.3609,9.5129,2621600.0
2009-03-23 11:00:00,10.64,10.69,10.63,10.67,1865800.0,9.5129,9.5576,9.504,9.5398,1865800.0
2009-03-23 12:00:00,10.67,10.75,10.65,10.65,1056200.0,9.5398,9.6113,9.5219,9.5219,1056200.0
2009-03-23 13:00:00,10.65,10.65,10.51,10.55,1320000.0,9.5219,9.5219,9.3967,9.4325,1320000.0
2009-03-23 14:00:00,10.54,10.65,10.51,10.64,1554800.0,9.4235,9.5219,9.3967,9.5129,1554800.0
2009-03-23 15:00:00,10.64,10.77,10.62,10.77,3859000.0,9.5129,9.6292,9.495,9.6292,3859000.0
2009-03-24 09:30:00,10.56,10.77,10.44,10.5,1121200.0,9.4414,9.6292,9.3341,9.3878,1121200.0
2009-03-24 10:00:00,10.5,10.51,10.37,10.38,2472000.0,9.3878,9.3967,9.2715,9.2805,2472000.0
2009-03-24 11:00:00,10.38,10.38,10.32,10.34,1506800.0,9.2805,9.2805,9.2268,9.2447,1506800.0
2009-03-24 12:00:00,10.34,10.35,10.27,10.34,1912200.0,9.2447,9.2536,9.1821,9.2447,1912200.0
2009-03-24 13:00:00,10.34,10.35,10.23,10.25,1867800.0,9.2447,9.2536,9.1464,9.1642,1867800.0
2009-03-24 14:00:00,10.25,10.26,10.18,10.2,2289000.0,9.1642,9.1732,9.1017,9.1195,2289000.0
2009-03-24 15:00:00,10.2,10.3,10.15,10.18,3972400.0,9.1195,9.2089,9.0748,9.1017,3972400.0
2009-03-25 09:30:00,10.12,10.5,10.12,10.46,2392800.0,9.048,9.3878,9.048,9.352,2392800.0
2009-03-25 10:00:00,10.46,10.51,10.41,10.45,3523600.0,9.352,9.3967,9.3073,9.3431,3523600.0
2009-03-25 11:00:00,10.45,10.47,10.34,10.43,1804200.0,9.3431,9.3609,9.2447,9.3252,1804200.0
2009-03-25 12:00:00,10.43,10.46,10.27,10.38,980200.0,9.3252,9.352,9.1821,9.2805,980200.0
2009-03-25 13:00:00,10.37,10.41,10.26,10.28,1259000.0,9.2715,9.3073,9.1732,9.1911,1259000.0
2009-03-25 14:00:00,10.29,10.29,10.13,10.15,1752600.0,9.2,9.2,9.057,9.0748,1752600.0
2009-03-25 15:00:00,10.15,10.38,10.13,10.38,4347800.0,9.0748,9.2805,9.057,9.2805,4347800.0
2009-03-26 09:30:00,10.5,10.57,10.34,10.38,643000.0,9.3878,9.4503,9.2447,9.2805,643000.0
2009-03-26 10:00:00,10.38,10.58,10.38,10.56,1206400.0,9.2805,9.4593,9.2805,9.4414,1206400.0
2009-03-26 11:00:00,10.55,10.71,10.55,10.67,790400.0,9.4325,9.5755,9.4325,9.5398,790400.0
2009-03-26 12:00:00,10.67,10.74,10.62,10.63,884400.0,9.5398,9.6023,9.495,9.504,884400.0
2009-03-26 13:00:00,10.63,10.82,10.63,10.78,1684400.0,9.504,9.6739,9.504,9.6381,1684400.0
2009-03-26 14:00:00,10.78,10.86,10.71,10.73,1427200.0,9.6381,9.7096,9.5755,9.5934,1427200.0
2009-03-26 15:00:00,10.73,10.91,10.7,10.9,3618600.0,9.5934,9.7543,9.5666,9.7454,3618600.0
2009-03-27 09:30:00,10.22,10.33,10.02,10.03,2953800.0,9.1374,9.2358,8.9586,8.9675,2953800.0
2009-03-27 10:00:00,10.03,10.22,9.99,10.13,3836200.0,8.9675,9.1374,8.9318,9.057,3836200.0
2009-03-27 11:00:00,10.13,10.33,10.1,10.2,2934600.0,9.057,9.2358,9.0301,9.1195,2934600.0
2009-03-27 12:00:00,10.2,10.28,10.16,10.22,1509200.0,9.1195,9.1911,9.0838,9.1374,1509200.0
2009-03-27 13:00:00,10.22,10.22,10.06,10.07,1880000.0,9.1374,9.1374,8.9944,9.0033,1880000.0
2009-03-27 14:00:00,10.07,10.14,10.04,10.11,1560400.0,9.0033,9.0659,8.9765,9.0391,1560400.0
2009-03-27 15:00:00,10.11,10.15,10.03,10.06,2449800.0,9.0391,9.0748,8.9675,8.9944,2449800.0
2009-03-30 09:30:00,9.91,9.99,9.71,9.9,756600.0,8.8603,8.9318,8.6814,8.8513,756600.0
2009-03-30 10:00:00,9.89,9.97,9.86,9.96,1564200.0,8.8424,8.9139,8.8156,8.905,1564200.0
2009-03-30 11:00:00,9.96,10.04,9.88,9.99,1461800.0,8.905,8.9765,8.8334,8.9318,1461800.0
2009-03-30 12:00:00,9.99,10.13,9.99,10.03,1212600.0,8.9318,9.057,8.9318,8.9675,1212600.0
2009-03-30 13:00:00,10.03,10.03,9.92,9.96,1348200.0,8.9675,8.9675,8.8692,8.905,1348200.0
2009-03-30 14:00:00,9.96,10.05,9.94,9.95,1066600.0,8.905,8.9854,8.8871,8.896,1066600.0
2009-03-30 15:00:00,9.95,10.09,9.93,10.06,2501200.0,8.896,9.0212,8.8781,8.9944,2501200.0
2009-03-31 09:30:00,10.15,10.3,10.09,10.14,764600.0,9.0748,9.2089,9.0212,9.0659,764600.0
2009-03-31 10:00:00,10.13,10.35,10.12,10.31,1994800.0,9.057,9.2536,9.048,9.2179,1994800.0
2009-03-31 11:00:00,10.31,10.5,10.31,10.43,1613800.0,9.2179,9.3878,9.2179,9.3252,1613800.0
2009-03-31 12:00:00,10.42,10.5,10.38,10.49,905600.0,9.3162,9.3878,9.2805,9.3788,905600.0
2009-03-31 13:00:00,10.49,10.58,10.49,10.55,1863400.0,9.3788,9.4593,9.3788,9.4325,1863400.0
2009-03-31 14:00:00,10.55,10.63,10.55,10.6,986800.0,9.4325,9.504,9.4325,9.4772,986800.0
2009-03-31 15:00:00,10.6,10.6,10.38,10.4,4027000.0,9.4772,9.4772,9.2805,9.2984,4027000.0
2009-04-01 09:30:00,10.38,10.38,10.18,10.31,1235400.0,9.2805,9.2805,9.1017,9.2179,1235400.0
2009-04-01 10:00:00,10.31,10.59,10.3,10.54,2355600.0,9.2179,9.4682,9.2089,9.4235,2355600.0
2009-04-01 11:00:00,10.54,10.55,10.46,10.49,975800.0,9.4235,9.4325,9.352,9.3788,975800.0
2009-04-01 12:00:00,10.49,10.61,10.49,10.54,1311000.0,9.3788,9.4861,9.3788,9.4235,1311000.0
2009-04-01 13:00:00,10.54,10.56,10.46,10.54,1708600.0,9.4235,9.4414,9.352,9.4235,1708600.0
2009-04-01 14:00:00,10.54,10.65,10.5,10.62,1420600.0,9.4235,9.5219,9.3878,9.495,1420600.0
2009-04-01 15:00:00,10.62,10.65,10.47,10.63,3452000.0,9.495,9.5219,9.3609,9.504,3452000.0
2009-04-02 09:30:00,10.75,11.06,10.75,11.04,874400.0,9.6113,9.8884,9.6113,9.8706,874400.0
2009-04-02 10:00:00,11.03,11.29,11.01,11.29,1756600.0,9.8616,10.0941,9.8437,10.0941,1756600.0
2009-04-02 11:00:00,11.29,11.4,11.25,11.33,1911800.0,10.0941,10.1924,10.0583,10.1298,1911800.0
2009-04-02 12:00:00,11.33,11.34,11.2,11.2,1498600.0,10.1298,10.1388,10.0136,10.0136,1498600.0
2009-04-02 13:00:00,11.2,11.2,11.04,11.14,1823000.0,10.0136,10.0136,9.8706,9.96,1823000.0
2009-04-02 14:00:00,11.15,11.26,11.11,11.14,1275200.0,9.9689,10.0673,9.9331,9.96,1275200.0
2009-04-02 15:00:00,11.14,11.2,11.02,11.08,3788600.0,9.96,10.0136,9.8527,9.9063,3788600.0
2009-04-03 09:30:00,11.06,11.29,10.97,11.2,1236600.0,9.8884,10.0941,9.808,10.0136,1236600.0
2009-04-03 10:00:00,11.19,11.21,11.02,11.08,1106800.0,10.0047,10.0226,9.8527,9.9063,1106800.0
2009-04-03 11:00:00,11.08,11.24,11.06,11.24,1338000.0,9.9063,10.0494,9.8884,10.0494,1338000.0
2009-04-03 12:00:00,11.23,11.34,11.22,11.27,1149200.0,10.0404,10.1388,10.0315,10.0762,1149200.0
2009-04-03 13:00:00,11.27,11.36,11.26,11.34,1113400.0,10.0762,10.1567,10.0673,10.1388,1113400.0
2009-04-03 14:00:00,11.34,11.44,11.29,11.42,1792800.0,10.1388,10.2282,10.0941,10.2103,1792800.0
2009-04-03 15:00:00,11.42,11.43,11.28,11.38,2486800.0,10.2103,10.2192,10.0851,10.1745,2486800.0
2009-04-06 09:30:00,11.22,11.4,11.11,11.26,713000.0,10.0315,10.1924,9.9331,10.0673,713000.0
2009-04-06 10:00:00,11.26,11.35,11.22,11.32,1727800.0,10.0673,10.1477,10.0315,10.1209,1727800.0
2009-04-06 11:00:00,11.32,11.38,11.29,11.31,996600.0,10.1209,10.1745,10.0941,10.112,996600.0
2009-04-06 12:00:00,11.31,11.36,11.26,11.32,979600.0,10.112,10.1567,10.0673,10.1209,979600.0
2009-04-06 13:00:00,11.32,11.49,11.32,11.46,1866800.0,10.1209,10.2729,10.1209,10.2461,1866800.0
2009-04-06 14:00:00,11.46,11.51,11.38,11.5,1751000.0,10.2461,10.2908,10.1745,10.2818,1751000.0
2009-04-06 15:00:00,11.5,11.59,11.45,11.56,3375200.0,10.2818,10.3623,10.2371,10.3355,3375200.0
2009-04-07 09:30:00,11.28,11.47,11.01,11.13,1578000.0,10.0851,10.255,9.8437,9.951,1578000.0
2009-04-07 10:00:00,11.12,11.33,11.12,11.22,1468000.0,9.9421,10.1298,9.9421,10.0315,1468000.0
2009-04-07 11:00:00,11.22,11.24,11.14,11.18,759000.0,10.0315,10.0494,9.96,9.9957,759000.0
2009-04-07 12:00:00,11.19,11.22,11.15,11.17,1112400.0,10.0047,10.0315,9.9689,9.9868,1112400.0
2009-04-07 13:00:00,11.16,11.17,11.01,11.08,1198800.0,9.9778,9.9868,9.8437,9.9063,1198800.0
2009-04-07 14:00:00,11.08,11.12,11.02,11.11,1722400.0,9.9063,9.9421,9.8527,9.9331,1722400.0
2009-04-07 15:00:00,11.11,11.21,11.07,11.2,1936000.0,9.9331,10.0226,9.8974,10.0136,1936000.0
2009-04-08 09:30:00,11.29,11.33,11.17,11.24,534000.0,10.0941,10.1298,9.9868,10.0494,534000.0
2009-04-08 10:00:00,11.24,11.26,11.02,11.05,1145800.0,10.0494,10.0673,9.8527,9.8795,1145800.0
2009-04-08 11:00:00,11.05,11.28,11.05,11.15,1201600.0,9.8795,10.0851,9.8795,9.9689,1201600.0
2009-04-08 12:00:00,11.15,11.36,11.15,11.33,478600.0,9.9689,10.1567,9.9689,10.1298,478600.0
2009-04-08 13:00:00,11.33,11.34,11.27,11.3,429000.0,10.1298,10.1388,10.0762,10.103,429000.0
2009-04-08 14:00:00,11.3,11.31,11.2,11.24,927600.0,10.103,10.112,10.0136,10.0494,927600.0
2009-04-08 15:00:00,11.24,11.33,11.16,11.32,1527200.0,10.0494,10.1298,9.9778,10.1209,1527200.0
2009-04-09 09:30:00,11.38,11.71,11.29,11.69,748200.0,10.1745,10.4696,10.0941,10.4517,748200.0
2009-04-09 10:00:00,11.69,11.75,11.67,11.67,1553000.0,10.4517,10.5053,10.4338,10.4338,1553000.0
2009-04-09 11:00:00,11.67,11.75,11.66,11.7,1040200.0,10.4338,10.5053,10.4249,10.4606,1040200.0
2009-04-09 12:00:00,11.7,11.84,11.67,11.8,1224200.0,10.4606,10.5858,10.4338,10.5501,1224200.0
2009-04-09 13:00:00,11.8,11.9,11.79,11.88,900800.0,10.5501,10.6395,10.5411,10.6216,900800.0
2009-04-09 14:00:00,11.88,11.91,11.81,11.87,857000.0,10.6216,10.6484,10.559,10.6126,857000.0
2009-04-09 15:00:00,11.87,11.88,11.76,11.83,2655400.0,10.6126,10.6216,10.5143,10.5769,2655400.0
2009-04-13 09:30:00,11.78,11.88,11.66,11.71,689000.0,10.5322,10.6216,10.4249,10.4696,689000.0
2009-04-13 10:00:00,11.7,11.71,11.6,11.65,1309800.0,10.4606,10.4696,10.3712,10.4159,1309800.0
2009-04-13 11:00:00,11.65,11.65,11.55,11.56,1020200.0,10.4159,10.4159,10.3265,10.3355,1020200.0
2009-04-13 12:00:00,11.56,11.63,11.56,11.62,470000.0,10.3355,10.3981,10.3355,10.3891,470000.0
2009-04-13 13:00:00,11.62,11.65,11.6,11.63,1049200.0,10.3891,10.4159,10.3712,10.3981,1049200.0
2009-04-13 14:00:00,11.63,11.69,11.62,11.64,1047000.0,10.3981,10.4517,10.3891,10.407,1047000.0
2009-04-13 15:00:00,11.64,11.81,11.63,11.75,2015800.0,10.407,10.559,10.3981,10.5053,2015800.0
2009-04-14 09:30:00,11.74,11.75,11.55,11.61,1014000.0,10.4964,10.5053,10.3265,10.3802,1014000.0
2009-04-14 10:00:00,11.61,11.69,11.54,11.63,1065400.0,10.3802,10.4517,10.3176,10.3981,1065400.0
2009-04-14 11:00:00,11.63,11.66,11.55,11.58,792400.0,10.3981,10.4249,10.3265,10.3534,792400.0
2009-04-14 12:00:00,11.57,11.61,11.44,11.45,1212000.0,10.3444,10.3802,10.2282,10.2371,1212000.0
2009-04-14 13:00:00,11.45,11.47,11.37,11.45,1177400.0,10.2371,10.255,10.1656,10.2371,1177400.0
2009-04-14 14:00:00,11.45,11.5,11.44,11.5,854600.0,10.2371,10.2818,10.2282,10.2818,854600.0
2009-04-14 15:00:00,11.5,11.61,11.45,11.52,3231400.0,10.2818,10.3802,10.2371,10.2997,3231400.0
2009-04-15 09:30:00,11.31,11.31,11.0,11.03,2519200.0,10.112,10.112,9.8348,9.8616,2519200.0
2009-04-15 10:00:00,11.03,11.18,10.99,11.06,5161600.0,9.8616,9.9957,9.8259,9.8884,5161600.0
2009-04-15 11:00:00,11.06,11.09,11.01,11.04,1140600.0,9.8884,9.9153,9.8437,9.8706,1140600.0
2009-04-15 12:00:00,11.04,11.06,11.03,11.05,1468800.0,9.8706,9.8884,9.8616,9.8795,1468800.0
2009-04-15 13:00:00,11.06,11.13,11.04,11.13,1904400.0,9.8884,9.951,9.8706,9.951,1904400.0
2009-04-15 14:00:00,11.13,11.15,11.06,11.06,3233800.0,9.951,9.9689,9.8884,9.8884,3233800.0
2009-04-15 15:00:00,11.06,11.24,11.06,11.24,2454200.0,9.8884,10.0494,9.8884,10.0494,2454200.0
2009-04-16 09:30:00,11.49,11.54,11.38,11.47,958000.0,10.2729,10.3176,10.1745,10.255,958000.0
2009-04-16 10:00:00,11.46,11.64,11.37,11.5,1826600.0,10.2461,10.407,10.1656,10.2818,1826600.0
2009-04-16 11:00:00,11.5,11.59,11.48,11.52,769200.0,10.2818,10.3623,10.264,10.2997,769200.0
2009-04-16 12:00:00,11.52,11.63,11.51,11.59,1233000.0,10.2997,10.3981,10.2908,10.3623,1233000.0
2009-04-16 13:00:00,11.59,11.61,11.51,11.56,724800.0,10.3623,10.3802,10.2908,10.3355,724800.0
2009-04-16 14:00:00,11.56,11.75,11.56,11.72,1080400.0,10.3355,10.5053,10.3355,10.4785,1080400.0
2009-04-16 15:00:00,11.72,11.8,11.68,11.7,2603200.0,10.4785,10.5501,10.4428,10.4606,2603200.0
2009-04-17 09:30:00,11.69,11.74,11.55,11.7,1437600.0,10.4517,10.4964,10.3265,10.4606,1437600.0
2009-04-17 10:00:00,11.7,11.71,11.51,11.53,859000.0,10.4606,10.4696,10.2908,10.3087,859000.0
2009-04-17 11:00:00,11.53,11.64,11.5,11.59,560200.0,10.3087,10.407,10.2818,10.3623,560200.0
2009-04-17 12:00:00,11.59,11.61,11.52,11.56,710800.0,10.3623,10.3802,10.2997,10.3355,710800.0
2009-04-17 13:00:00,11.56,11.59,11.53,11.59,658600.0,10.3355,10.3623,10.3087,10.3623,658600.0
2009-04-17 14:00:00,11.59,11.72,11.56,11.65,1219200.0,10.3623,10.4785,10.3355,10.4159,1219200.0
2009-04-17 15:00:00,11.65,11.77,11.64,11.68,2377400.0,10.4159,10.5232,10.407,10.4428,2377400.0
2009-04-20 09:30:00,11.7,11.7,11.38,11.47,692000.0,10.4606,10.4606,10.1745,10.255,692000.0
2009-04-20 10:00:00,11.46,11.49,11.25,11.29,1366200.0,10.2461,10.2729,10.0583,10.0941,1366200.0
2009-04-20 11:00:00,11.29,11.49,11.27,11.44,979000.0,10.0941,10.2729,10.0762,10.2282,979000.0
2009-04-20 12:00:00,11.44,11.55,11.4,11.46,1480800.0,10.2282,10.3265,10.1924,10.2461,1480800.0
2009-04-20 13:00:00,11.45,11.46,11.31,11.33,1225800.0,10.2371,10.2461,10.112,10.1298,1225800.0
2009-04-20 14:00:00,11.33,11.33,11.19,11.25,3350800.0,10.1298,10.1298,10.0047,10.0583,3350800.0
2009-04-20 15:00:00,11.25,11.33,11.24,11.25,2645400.0,10.0583,10.1298,10.0494,10.0583,2645400.0
2009-04-21 09:30:00,11.12,11.49,11.11,11.39,894200.0,9.9421,10.2729,9.9331,10.1835,894200.0
2009-04-21 10:00:00,11.38,11.39,11.18,11.27,1349200.0,10.1745,10.1835,9.9957,10.0762,1349200.0
2009-04-21 11:00:00,11.27,11.45,11.27,11.43,806000.0,10.0762,10.2371,10.0762,10.2192,806000.0
2009-04-21 12:00:00,11.43,11.48,11.4,11.43,1065000.0,10.2192,10.264,10.1924,10.2192,1065000.0
2009-04-21 13:00:00,11.43,11.47,11.18,11.19,2280000.0,10.2192,10.255,9.9957,10.0047,2280000.0
2009-04-21 14:00:00,11.19,11.28,11.11,11.22,2009200.0,10.0047,10.0851,9.9331,10.0315,2009200.0
2009-04-21 15:00:00,11.22,11.34,11.22,11.33,2852000.0,10.0315,10.1388,10.0315,10.1298,2852000.0
2009-04-22 09:30:00,11.21,11.31,11.05,11.31,1053000.0,10.0226,10.112,9.8795,10.112,1053000.0
2009-04-22 10:00:00,11.31,11.55,11.3,11.51,2484200.0,10.112,10.3265,10.103,10.2908,2484200.0
2009-04-22 11:00:00,11.51,11.67,11.5,11.66,908400.0,10.2908,10.4338,10.2818,10.4249,908400.0
2009-04-22 12:00:00,11.67,11.67,11.46,11.47,1382400.0,10.4338,10.4338,10.2461,10.255,1382400.0
2009-04-22 13:00:00,11.47,11.58,11.45,11.52,745600.0,10.255,10.3534,10.2371,10.2997,745600.0
2009-04-22 14:00:00,11.52,11.75,11.52,11.67,1287400.0,10.2997,10.5053,10.2997,10.4338,1287400.0
2009-04-22 15:00:00,11.67,11.74,11.44,11.47,2537400.0,10.4338,10.4964,10.2282,10.255,2537400.0
2009-04-23 09:30:00,11.36,11.6,11.2,11.38,1087800.0,10.1567,10.3712,10.0136,10.1745,1087800.0
2009-04-23 10:00:00,11.38,11.53,11.3,11.37,968800.0,10.1745,10.3087,10.103,10.1656,968800.0
2009-04-23 11:00:00,11.37,11.38,11.15,11.18,1199400.0,10.1656,10.1745,9.9689,9.9957,1199400.0
2009-04-23 12:00:00,11.18,11.31,11.18,11.3,871000.0,9.9957,10.112,9.9957,10.103,871000.0
2009-04-23 13:00:00,11.3,11.33,11.22,11.3,891400.0,10.103,10.1298,10.0315,10.103,891400.0
2009-04-23 14:00:00,11.3,11.33,11.22,11.27,1007600.0,10.103,10.1298,10.0315,10.0762,1007600.0
2009-04-23 15:00:00,11.27,11.37,11.17,11.37,2450000.0,10.0762,10.1656,9.9868,10.1656,2450000.0
2009-04-24 09:30:00,11.35,11.44,11.21,11.34,896200.0,10.1477,10.2282,10.0226,10.1388,896200.0
2009-04-24 10:00:00,11.35,11.42,11.24,11.4,1507000.0,10.1477,10.2103,10.0494,10.1924,1507000.0
2009-04-24 11:00:00,11.4,11.41,11.33,11.37,1809600.0,10.1924,10.2014,10.1298,10.1656,1809600.0
2009-04-24 12:00:00,11.37,11.52,11.32,11.49,886000.0,10.1656,10.2997,10.1209,10.2729,886000.0
2009-04-24 13:00:00,11.49,11.49,11.41,11.45,583600.0,10.2729,10.2729,10.2014,10.2371,583600.0
2009-04-24 14:00:00,11.44,11.55,11.34,11.53,2372800.0,10.2282,10.3265,10.1388,10.3087,2372800.0
2009-04-24 15:00:00,11.53,11.58,11.45,11.51,2910600.0,10.3087,10.3534,10.2371,10.2908,2910600.0
2009-04-27 09:30:00,11.32,11.44,11.26,11.37,647200.0,10.1209,10.2282,10.0673,10.1656,647200.0
2009-04-27 10:00:00,11.37,11.55,11.29,11.54,625400.0,10.1656,10.3265,10.0941,10.3176,625400.0
2009-04-27 11:00:00,11.54,11.57,11.47,11.56,487800.0,10.3176,10.3444,10.255,10.3355,487800.0
2009-04-27 12:00:00,11.56,11.61,11.53,11.58,798800.0,10.3355,10.3802,10.3087,10.3534,798800.0
2009-04-27 13:00:00,11.58,11.59,11.44,11.47,989400.0,10.3534,10.3623,10.2282,10.255,989400.0
2009-04-27 14:00:00,11.47,11.53,11.44,11.5,628200.0,10.255,10.3087,10.2282,10.2818,628200.0
2009-04-27 15:00:00,11.5,11.58,11.44,11.49,1995000.0,10.2818,10.3534,10.2282,10.2729,1995000.0
2009-04-28 09:30:00,11.28,11.5,11.26,11.39,330000.0,10.0851,10.2818,10.0673,10.1835,330000.0
2009-04-28 10:00:00,11.4,11.56,11.38,11.55,1050600.0,10.1924,10.3355,10.1745,10.3265,1050600.0
2009-04-28 11:00:00,11.55,11.58,11.47,11.58,818400.0,10.3265,10.3534,10.255,10.3534,818400.0
2009-04-28 12:00:00,11.58,11.72,11.57,11.68,1042200.0,10.3534,10.4785,10.3444,10.4428,1042200.0
2009-04-28 13:00:00,11.68,11.71,11.62,11.64,798200.0,10.4428,10.4696,10.3891,10.407,798200.0
2009-04-28 14:00:00,11.64,11.77,11.64,11.73,1445200.0,10.407,10.5232,10.407,10.4875,1445200.0
2009-04-28 15:00:00,11.73,11.78,11.63,11.69,2397400.0,10.4875,10.5322,10.3981,10.4517,2397400.0
2009-04-29 09:30:00,11.77,12.18,11.73,12.16,1186400.0,10.5232,10.8898,10.4875,10.8719,1186400.0
2009-04-29 10:00:00,12.17,12.34,12.1,12.19,2908600.0,10.8809,11.0329,10.8183,10.8987,2908600.0
2009-04-29 11:00:00,12.19,12.31,12.19,12.22,1340400.0,10.8987,11.006,10.8987,10.9256,1340400.0
2009-04-29 12:00:00,12.22,12.3,12.2,12.26,1145200.0,10.9256,10.9971,10.9077,10.9613,1145200.0
2009-04-29 13:00:00,12.26,12.32,12.22,12.31,1031200.0,10.9613,11.015,10.9256,11.006,1031200.0
2009-04-29 14:00:00,12.3,12.36,12.24,12.28,2527600.0,10.9971,11.0507,10.9434,10.9792,2527600.0
2009-04-29 15:00:00,12.28,12.31,12.12,12.24,2976800.0,10.9792,11.006,10.8362,10.9434,2976800.0
2009-04-30 09:30:00,12.4,12.56,12.26,12.46,1304400.0,11.0865,11.2295,10.9613,11.1401,1304400.0
2009-04-30 10:00:00,12.46,12.57,12.41,12.52,1234000.0,11.1401,11.2385,11.0954,11.1938,1234000.0
2009-04-30 11:00:00,12.52,12.54,12.42,12.43,651000.0,11.1938,11.2117,11.1044,11.1133,651000.0
2009-04-30 12:00:00,12.43,12.46,12.31,12.38,1035400.0,11.1133,11.1401,11.006,11.0686,1035400.0
2009-04-30 13:00:00,12.38,12.44,12.27,12.34,1895400.0,11.0686,11.1223,10.9703,11.0329,1895400.0
2009-04-30 14:00:00,12.34,12.43,12.31,12.4,812200.0,11.0329,11.1133,11.006,11.0865,812200.0
2009-04-30 15:00:00,12.4,12.43,12.3,12.4,2384400.0,11.0865,11.1133,10.9971,11.0865,2384400.0
2009-05-01 09:30:00,12.31,12.43,12.21,12.24,1187800.0,11.006,11.1133,10.9166,10.9434,1187800.0
2009-05-01 10:00:00,12.24,12.33,12.13,12.29,1263600.0,10.9434,11.0239,10.8451,10.9881,1263600.0
2009-05-01 11:00:00,12.29,12.41,12.27,12.32,754800.0,10.9881,11.0954,10.9703,11.015,754800.0
2009-05-01 12:00:00,12.32,12.5,12.32,12.48,1257600.0,11.015,11.1759,11.015,11.158,1257600.0
2009-05-01 13:00:00,12.48,12.55,12.47,12.52,1122800.0,11.158,11.2206,11.1491,11.1938,1122800.0
2009-05-01 14:00:00,12.52,12.56,12.47,12.49,927200.0,11.1938,11.2295,11.1491,11.167,927200.0
2009-05-01 15:00:00,12.49,12.54,12.36,12.47,3027600.0,11.167,11.2117,11.0507,11.1491,3027600.0
2009-05-04 09:30:00,12.65,12.82,12.59,12.81,2394600.0,11.31,11.462,11.2564,11.4531,2394600.0
2009-05-04 10:00:00,12.81,12.93,12.81,12.81,2239200.0,11.4531,11.5604,11.4531,11.4531,2239200.0
2009-05-04 11:00:00,12.81,13.04,12.81,12.97,3079000.0,11.4531,11.6587,11.4531,11.5961,3079000.0
2009-05-04 12:00:00,12.97,13.0,12.84,12.89,2333000.0,11.5961,11.6229,11.4799,11.5246,2333000.0
2009-05-04 13:00:00,12.9,12.95,12.88,12.95,1561400.0,11.5335,11.5782,11.5157,11.5782,1561400.0
2009-05-04 14:00:00,12.95,12.96,12.88,12.89,1962800.0,11.5782,11.5872,11.5157,11.5246,1962800.0
2009-05-04 15:00:00,12.89,12.99,12.88,12.99,4306000.0,11.5246,11.614,11.5157,11.614,4306000.0
2009-05-05 09:30:00,13.52,13.58,13.19,13.55,4080200.0,12.0879,12.1415,11.7928,12.1147,4080200.0
2009-05-05 10:00:00,13.55,13.76,13.47,13.58,6800800.0,12.1147,12.3024,12.0432,12.1415,6800800.0
2009-05-05 11:00:00,13.58,13.7,13.47,13.5,3985000.0,12.1415,12.2488,12.0432,12.07,3985000.0
2009-05-05 12:00:00,13.5,13.53,13.4,13.49,2691200.0,12.07,12.0968,11.9806,12.061,2691200.0
2009-05-05 13:00:00,13.49,13.5,13.38,13.45,1698400.0,12.061,12.07,11.9627,12.0253,1698400.0
2009-05-05 14:00:00,13.45,13.46,13.37,13.44,1611600.0,12.0253,12.0342,11.9537,12.0163,1611600.0
2009-05-05 15:00:00,13.44,13.58,13.06,13.06,4642200.0,12.0163,12.1415,11.6766,11.6766,4642200.0
2009-05-06 09:30:00,13.63,13.69,13.11,13.17,1835400.0,12.1862,12.2399,11.7213,11.7749,1835400.0
2009-05-06 10:00:00,13.17,13.28,12.95,13.28,2381600.0,11.7749,11.8733,11.5782,11.8733,2381600.0
2009-05-06 11:00:00,13.28,13.37,13.09,13.1,2077000.0,11.8733,11.9537,11.7034,11.7123,2077000.0
2009-05-06 12:00:00,13.09,13.11,12.99,13.05,1381800.0,11.7034,11.7213,11.614,11.6676,1381800.0
2009-05-06 13:00:00,13.04,13.11,12.9,13.1,1391800.0,11.6587,11.7213,11.5335,11.7123,1391800.0
2009-05-06 14:00:00,13.1,13.24,13.07,13.07,1276400.0,11.7123,11.8375,11.6855,11.6855,1276400.0
2009-05-06 15:00:00,13.07,13.17,13.04,13.16,3218800.0,11.6855,11.7749,11.6587,11.766,3218800.0
2009-05-07 09:30:00,13.17,13.28,12.79,12.8,1179600.0,11.7749,11.8733,11.4352,11.4441,1179600.0
2009-05-07 10:00:00,12.8,12.87,12.62,12.79,2131800.0,11.4441,11.5067,11.2832,11.4352,2131800.0
2009-05-07 11:00:00,12.79,12.88,12.69,12.83,2063400.0,11.4352,11.5157,11.3458,11.4709,2063400.0
2009-05-07 12:00:00,12.82,12.83,12.73,12.8,1202400.0,11.462,11.4709,11.3815,11.4441,1202400.0
2009-05-07 13:00:00,12.8,12.81,12.68,12.73,1275000.0,11.4441,11.4531,11.3368,11.3815,1275000.0
2009-05-07 14:00:00,12.73,12.74,12.62,12.63,1812800.0,11.3815,11.3905,11.2832,11.2921,1812800.0
2009-05-07 15:00:00,12.63,12.68,12.5,12.63,3970200.0,11.2921,11.3368,11.1759,11.2921,3970200.0
2009-05-08 09:30:00,12.81,12.95,12.78,12.81,936800.0,11.4531,11.5782,11.4262,11.4531,936800.0
2009-05-08 10:00:00,12.81,12.83,12.56,12.58,2100600.0,11.4531,11.4709,11.2295,11.2474,2100600.0
2009-05-08 11:00:00,12.58,12.63,12.54,12.54,793600.0,11.2474,11.2921,11.2117,11.2117,793600.0
2009-05-08 12:00:00,12.54,12.59,12.51,12.59,1024600.0,11.2117,11.2564,11.1848,11.2564,1024600.0
2009-05-08 13:00:00,12.59,12.61,12.48,12.49,1234000.0,11.2564,11.2743,11.158,11.167,1234000.0
2009-05-08 14:00:00,12.49,12.62,12.49,12.6,1392800.0,11.167,11.2832,11.167,11.2653,1392800.0
2009-05-08 15:00:00,12.6,12.61,12.53,12.6,2128800.0,11.2653,11.2743,11.2027,11.2653,2128800.0
2009-05-11 09:30:00,12.29,12.6,12.28,12.58,905200.0,10.9881,11.2653,10.9792,11.2474,905200.0
2009-05-11 10:00:00,12.58,12.83,12.53,12.7,1335200.0,11.2474,11.4709,11.2027,11.3547,1335200.0
2009-05-11 11:00:00,12.7,12.76,12.64,12.72,762200.0,11.3547,11.4084,11.3011,11.3726,762200.0
2009-05-11 12:00:00,12.72,12.83,12.7,12.8,601000.0,11.3726,11.4709,11.3547,11.4441,601000.0
2009-05-11 13:00:00,12.8,12.92,12.79,12.88,807000.0,11.4441,11.5514,11.4352,11.5157,807000.0
2009-05-11 14:00:00,12.88,12.92,12.84,12.84,800400.0,11.5157,11.5514,11.4799,11.4799,800400.0
2009-05-11 15:00:00,12.84,12.85,12.75,12.76,1729200.0,11.4799,11.4888,11.3994,11.4084,1729200.0
2009-05-12 09:30:00,12.87,12.96,12.6,12.67,547600.0,11.5067,11.5872,11.2653,11.3279,547600.0
2009-05-12 10:00:00,12.67,12.7,12.57,12.68,1035400.0,11.3279,11.3547,11.2385,11.3368,1035400.0
2009-05-12 11:00:00,12.68,12.72,12.63,12.7,772400.0,11.3368,11.3726,11.2921,11.3547,772400.0
2009-05-12 12:00:00,12.7,12.72,12.54,12.55,855200.0,11.3547,11.3726,11.2117,11.2206,855200.0
2009-05-12 13:00:00,12.55,12.65,12.54,12.58,921800.0,11.2206,11.31,11.2117,11.2474,921800.0
2009-05-12 14:00:00,12.58,12.78,12.56,12.75,965200.0,11.2474,11.4262,11.2295,11.3994,965200.0
2009-05-12 15:00:00,12.76,12.82,12.72,12.8,1803800.0,11.4084,11.462,11.3726,11.4441,1803800.0
2009-05-13 09:30:00,12.4,12.78,12.35,12.5,1290200.0,11.0865,11.4262,11.0418,11.1759,1290200.0
2009-05-13 10:00:00,12.5,12.5,12.39,12.39,1290200.0,11.1759,11.1759,11.0776,11.0776,1290200.0
2009-05-13 11:00:00,12.39,12.97,12.37,12.4,877800.0,11.0776,11.5961,11.0597,11.0865,877800.0
2009-05-13 12:00:00,12.4,12.43,12.36,12.36,696400.0,11.0865,11.1133,11.0507,11.0507,696400.0
2009-05-13 13:00:00,12.36,12.55,12.29,12.39,1190200.0,11.0507,11.2206,10.9881,11.0776,1190200.0
2009-05-13 14:00:00,12.38,12.4,12.24,12.35,1112400.0,11.0686,11.0865,10.9434,11.0418,1112400.0
2009-05-13 15:00:00,12.35,12.36,12.29,12.3,1983000.0,11.0418,11.0507,10.9881,10.9971,1983000.0
2009-05-14 09:30:00,12.29,12.38,12.25,12.34,558800.0,10.9881,11.0686,10.9524,11.0329,558800.0
2009-05-14 10:00:00,12.34,12.5,12.27,12.34,1097000.0,11.0329,11.1759,10.9703,11.0329,1097000.0
2009-05-14 11:00:00,12.34,12.37,12.28,12.34,580600.0,11.0329,11.0597,10.9792,11.0329,580600.0
2009-05-14 12:00:00,12.34,12.47,12.34,12.44,710200.0,11.0329,11.1491,11.0329,11.1223,710200.0
2009-05-14 13:00:00,12.44,12.47,12.38,12.44,539000.0,11.1223,11.1491,11.0686,11.1223,539000.0
2009-05-14 14:00:00,12.44,12.54,12.43,12.52,951600.0,11.1223,11.2117,11.1133,11.1938,951600.0
2009-05-14 15:00:00,12.53,12.54,12.43,12.45,2113200.0,11.2027,11.2117,11.1133,11.1312,2113200.0
2009-05-15 09:30:00,12.43,12.75,12.4,12.72,1257800.0,11.1133,11.3994,11.0865,11.3726,1257800.0
2009-05-15 10:00:00,12.72,12.96,12.69,12.93,1783200.0,11.3726,11.5872,11.3458,11.5604,1783200.0
2009-05-15 11:00:00,12.93,12.97,12.83,12.83,859400.0,11.5604,11.5961,11.4709,11.4709,859400.0
2009-05-15 12:00:00,12.83,12.91,12.81,12.9,824200.0,11.4709,11.5425,11.4531,11.5335,824200.0
2009-05-15 13:00:00,12.9,12.95,12.87,12.93,1156600.0,11.5335,11.5782,11.5067,11.5604,1156600.0
2009-05-15 14:00:00,12.93,13.0,12.86,12.9,1471000.0,11.5604,11.6229,11.4978,11.5335,1471000.0
2009-05-15 15:00:00,12.9,12.97,12.88,12.88,2113600.0,11.5335,11.5961,11.5157,11.5157,2113600.0
2009-05-18 09:30:00,13.41,13.72,13.27,13.33,3575000.0,11.9895,12.2667,11.8643,11.918,3575000.0
2009-05-18 10:00:00,13.32,13.33,13.13,13.23,2352200.0,11.909,11.918,11.7392,11.8286,2352200.0
2009-05-18 11:00:00,13.23,13.24,13.04,13.06,1843600.0,11.8286,11.8375,11.6587,11.6766,1843600.0
2009-05-18 12:00:00,13.05,13.2,13.05,13.16,1644400.0,11.6676,11.8018,11.6676,11.766,1644400.0
2009-05-18 13:00:00,13.16,13.17,13.06,13.09,1604200.0,11.766,11.7749,11.6766,11.7034,1604200.0
2009-05-18 14:00:00,13.09,13.16,13.08,13.14,2022600.0,11.7034,11.766,11.6945,11.7481,2022600.0
2009-05-18 15:00:00,13.14,13.25,13.06,13.2,4276800.0,11.7481,11.8465,11.6766,11.8018,4276800.0
2009-05-19 09:30:00,12.81,12.96,12.64,12.76,1591600.0,11.4531,11.5872,11.3011,11.4084,1591600.0
2009-05-19 10:00:00,12.76,12.88,12.72,12.84,1777600.0,11.4084,11.5157,11.3726,11.4799,1777600.0
2009-05-19 11:00:00,12.84,12.9,12.82,12.9,1273200.0,11.4799,11.5335,11.462,11.5335,1273200.0
2009-05-19 12:00:00,12.9,12.91,12.74,12.76,1414200.0,11.5335,11.5425,11.3905,11.4084,1414200.0
2009-05-19 13:00:00,12.77,12.86,12.7,12.72,1265400.0,11.4173,11.4978,11.3547,11.3726,1265400.0
2009-05-19 14:00:00,12.72,12.9,12.71,12.88,1302200.0,11.3726,11.5335,11.3637,11.5157,1302200.0
2009-05-19 15:00:00,12.88,12.92,12.83,12.84,2112600.0,11.5157,11.5514,11.4709,11.4799,2112600.0
2009-05-20 09:30:00,12.83,13.0,12.78,12.95,656600.0,11.4709,11.6229,11.4262,11.5782,656600.0
2009-05-20 10:00:00,12.96,13.15,12.95,13.07,1118600.0,11.5872,11.7571,11.5782,11.6855,1118600.0
2009-05-20 11:00:00,13.07,13.11,12.92,12.95,1378600.0,11.6855,11.7213,11.5514,11.5782,1378600.0
2009-05-20 12:00:00,12.95,13.03,12.85,12.85,813000.0,11.5782,11.6498,11.4888,11.4888,813000.0
2009-05-20 13:00:00,12.85,12.97,12.81,12.93,640800.0,11.4888,11.5961,11.4531,11.5604,640800.0
2009-05-20 14:00:00,12.92,12.93,12.85,12.88,1184600.0,11.5514,11.5604,11.4888,11.5157,1184600.0
2009-05-20 15:00:00,12.88,12.9,12.7,12.75,2049400.0,11.5157,11.5335,11.3547,11.3994,2049400.0
2009-05-21 09:30:00,12.55,12.74,12.55,12.61,587800.0,11.2206,11.3905,11.2206,11.2743,587800.0
2009-05-21 10:00:00,12.6,12.68,12.47,12.52,1292800.0,11.2653,11.3368,11.1491,11.1938,1292800.0
2009-05-21 11:00:00,12.51,12.54,12.45,12.52,627800.0,11.1848,11.2117,11.1312,11.1938,627800.0
2009-05-21 12:00:00,12.52,12.53,12.43,12.49,676200.0,11.1938,11.2027,11.1133,11.167,676200.0
2009-05-21 13:00:00,12.49,12.53,12.43,12.47,628600.0,11.167,11.2027,11.1133,11.1491,628600.0
2009-05-21 14:00:00,12.48,12.51,12.3,12.35,1372200.0,11.158,11.1848,10.9971,11.0418,1372200.0
2009-05-21 15:00:00,12.35,12.45,12.32,12.45,3315200.0,11.0418,11.1312,11.015,11.1312,3315200.0
2009-05-22 09:30:00,12.56,12.6,12.38,12.58,1041800.0,11.2295,11.2653,11.0686,11.2474,1041800.0
2009-05-22 10:00:00,12.59,12.65,12.51,12.62,1289400.0,11.2564,11.31,11.1848,11.2832,1289400.0
2009-05-22 11:00:00,12.62,12.72,12.6,12.65,841600.0,11.2832,11.3726,11.2653,11.31,841600.0
2009-05-22 12:00:00,12.64,12.76,12.64,12.76,600600.0,11.3011,11.4084,11.3011,11.4084,600600.0
2009-05-22 13:00:00,12.76,12.77,12.6,12.66,564800.0,11.4084,11.4173,11.2653,11.319,564800.0
2009-05-22 14:00:00,12.65,12.69,12.56,12.6,977200.0,11.31,11.3458,11.2295,11.2653,977200.0
2009-05-22 15:00:00,12.59,12.62,12.4,12.4,2517200.0,11.2564,11.2832,11.0865,11.0865,2517200.0
2009-05-26 09:30:00,12.18,12.58,12.03,12.55,961000.0,10.8898,11.2474,10.7557,11.2206,961000.0
2009-05-26 10:00:00,12.56,12.88,12.55,12.86,1788600.0,11.2295,11.5157,11.2206,11.4978,1788600.0
2009-05-26 11:00:00,12.86,12.96,12.86,12.93,1263800.0,11.4978,11.5872,11.4978,11.5604,1263800.0
2009-05-26 12:00:00,12.93,12.96,12.88,12.93,815200.0,11.5604,11.5872,11.5157,11.5604,815200.0
2009-05-26 13:00:00,12.93,12.96,12.89,12.95,768000.0,11.5604,11.5872,11.5246,11.5782,768000.0
2009-05-26 14:00:00,12.95,12.97,12.84,12.85,1156200.0,11.5782,11.5961,11.4799,11.4888,1156200.0
2009-05-26 15:00:00,12.85,12.9,12.8,12.88,2320600.0,11.4888,11.5335,11.4441,11.5157,2320600.0
2009-05-27 09:30:00,12.87,13.02,12.81,12.98,436400.0,11.5067,11.6408,11.4531,11.6051,436400.0
2009-05-27 10:00:00,12.99,13.24,12.87,13.24,1988200.0,11.614,11.8375,11.5067,11.8375,1988200.0
2009-05-27 11:00:00,13.24,13.32,13.18,13.28,1397200.0,11.8375,11.909,11.7839,11.8733,1397200.0
2009-05-27 12:00:00,13.28,13.33,13.13,13.15,1120200.0,11.8733,11.918,11.7392,11.7571,1120200.0
2009-05-27 13:00:00,13.15,13.22,12.99,13.05,1013000.0,11.7571,11.8196,11.614,11.6676,1013000.0
2009-05-27 14:00:00,13.05,13.1,12.97,13.01,1100400.0,11.6676,11.7123,11.5961,11.6319,1100400.0
2009-05-27 15:00:00,13.01,13.06,12.87,12.89,2385400.0,11.6319,11.6766,11.5067,11.5246,2385400.0
2009-05-28 09:30:00,13.02,13.13,12.89,12.9,468800.0,11.6408,11.7392,11.5246,11.5335,468800.0
2009-05-28 10:00:00,12.9,12.9,12.65,12.72,942200.0,11.5335,11.5335,11.31,11.3726,942200.0
2009-05-28 11:00:00,12.72,12.81,12.65,12.72,996400.0,11.3726,11.4531,11.31,11.3726,996400.0
2009-05-28 12:00:00,12.72,12.74,12.56,12.59,745200.0,11.3726,11.3905,11.2295,11.2564,745200.0
2009-05-28 13:00:00,12.59,12.82,12.59,12.72,1192200.0,11.2564,11.462,11.2564,11.3726,1192200.0
2009-05-28 14:00:00,12.71,12.8,12.68,12.71,1500200.0,11.3637,11.4441,11.3368,11.3637,1500200.0
2009-05-28 15:00:00,12.71,12.75,12.64,12.74,3052200.0,11.3637,11.3994,11.3011,11.3905,3052200.0
2009-05-29 09:30:00,12.83,12.99,12.71,12.81,1087600.0,11.4709,11.614,11.3637,11.4531,1087600.0
2009-05-29 10:00:00,12.81,12.99,12.72,12.93,1610800.0,11.4531,11.614,11.3726,11.5604,1610800.0
2009-05-29 11:00:00,12.93,12.93,12.67,12.68,1423600.0,11.5604,11.5604,11.3279,11.3368,1423600.0
2009-05-29 12:00:00,12.67,12.68,12.63,12.65,1128600.0,11.3279,11.3368,11.2921,11.31,1128600.0
2009-05-29 13:00:00,12.65,12.67,12.61,12.67,1493800.0,11.31,11.3279,11.2743,11.3279,1493800.0
2009-05-29 14:00:00,12.67,12.67,12.59,12.62,2432200.0,11.3279,11.3279,11.2564,11.2832,2432200.0
2009-05-29 15:00:00,12.62,12.65,12.56,12.6,5821800.0,11.2832,11.31,11.2295,11.2653,5821800.0
2009-06-01 09:30:00,12.84,13.13,12.8,13.1,1419800.0,11.4799,11.7392,11.4441,11.7123,1419800.0
2009-06-01 10:00:00,13.1,13.31,13.1,13.29,1992800.0,11.7123,11.9001,11.7123,11.8822,1992800.0
2009-06-01 11:00:00,13.3,13.44,13.3,13.38,1162600.0,11.8912,12.0163,11.8912,11.9627,1162600.0
2009-06-01 12:00:00,13.38,13.38,13.28,13.29,901400.0,11.9627,11.9627,11.8733,11.8822,901400.0
2009-06-01 13:00:00,13.29,13.3,13.22,13.27,920600.0,11.8822,11.8912,11.8196,11.8643,920600.0
2009-06-01 14:00:00,13.27,13.31,13.24,13.3,1976400.0,11.8643,11.9001,11.8375,11.8912,1976400.0
2009-06-01 15:00:00,13.3,13.31,13.23,13.29,2564800.0,11.8912,11.9001,11.8286,11.8822,2564800.0
2009-06-02 09:30:00,13.38,13.45,13.22,13.34,739000.0,11.9627,12.0253,11.8196,11.9269,739000.0
2009-06-02 10:00:00,13.34,13.43,13.28,13.37,1388600.0,11.9269,12.0074,11.8733,11.9537,1388600.0
2009-06-02 11:00:00,13.37,13.4,13.31,13.31,699800.0,11.9537,11.9806,11.9001,11.9001,699800.0
2009-06-02 12:00:00,13.32,13.36,13.27,13.34,727600.0,11.909,11.9448,11.8643,11.9269,727600.0
2009-06-02 13:00:00,13.35,13.38,13.3,13.35,521400.0,11.9359,11.9627,11.8912,11.9359,521400.0
2009-06-02 14:00:00,13.35,13.38,13.31,13.34,740400.0,11.9359,11.9627,11.9001,11.9269,740400.0
2009-06-02 15:00:00,13.35,13.41,13.32,13.34,2162000.0,11.9359,11.9895,11.909,11.9269,2162000.0
2009-06-03 09:30:00,13.29,13.3,13.04,13.18,572400.0,11.8822,11.8912,11.6587,11.7839,572400.0
2009-06-03 10:00:00,13.16,13.25,13.06,13.09,1412200.0,11.766,11.8465,11.6766,11.7034,1412200.0
2009-06-03 11:00:00,13.09,13.13,13.02,13.1,855400.0,11.7034,11.7392,11.6408,11.7123,855400.0
2009-06-03 12:00:00,13.1,13.1,13.01,13.02,594800.0,11.7123,11.7123,11.6319,11.6408,594800.0
2009-06-03 13:00:00,13.02,13.02,12.87,12.88,946400.0,11.6408,11.6408,11.5067,11.5157,946400.0
2009-06-03 14:00:00,12.88,12.9,12.83,12.88,1171800.0,11.5157,11.5335,11.4709,11.5157,1171800.0
2009-06-03 15:00:00,12.87,12.99,12.86,12.97,2340200.0,11.5067,11.614,11.4978,11.5961,2340200.0
2009-06-04 09:30:00,13.03,13.22,12.97,13.2,690200.0,11.6498,11.8196,11.5961,11.8018,690200.0
2009-06-04 10:00:00,13.21,13.21,13.02,13.13,1513200.0,11.8107,11.8107,11.6408,11.7392,1513200.0
2009-06-04 11:00:00,13.13,13.24,13.1,13.19,892400.0,11.7392,11.8375,11.7123,11.7928,892400.0
2009-06-04 12:00:00,13.2,13.33,13.18,13.33,1112800.0,11.8018,11.918,11.7839,11.918,1112800.0
2009-06-04 13:00:00,13.33,13.44,13.3,13.4,1924000.0,11.918,12.0163,11.8912,11.9806,1924000.0
2009-06-04 14:00:00,13.4,13.4,13.31,13.35,1189600.0,11.9806,11.9806,11.9001,11.9359,1189600.0
2009-06-04 15:00:00,13.35,13.43,13.31,13.4,2457800.0,11.9359,12.0074,11.9001,11.9806,2457800.0
2009-06-05 09:30:00,13.43,13.56,13.28,13.48,1152800.0,12.0074,12.1236,11.8733,12.0521,1152800.0
2009-06-05 10:00:00,13.48,13.5,13.31,13.49,1225600.0,12.0521,12.07,11.9001,12.061,1225600.0
2009-06-05 11:00:00,13.49,13.55,13.44,13.53,655400.0,12.061,12.1147,12.0163,12.0968,655400.0
2009-06-05 12:00:00,13.52,13.63,13.5,13.63,786000.0,12.0879,12.1862,12.07,12.1862,786000.0
2009-06-05 13:00:00,13.63,13.68,13.59,13.63,1249200.0,12.1862,12.2309,12.1504,12.1862,1249200.0
2009-06-05 14:00:00,13.63,13.65,13.55,13.56,1796000.0,12.1862,12.2041,12.1147,12.1236,1796000.0
2009-06-05 15:00:00,13.56,13.68,13.53,13.62,3305000.0,12.1236,12.2309,12.0968,12.1773,3305000.0
2009-06-08 09:30:00,13.51,13.54,13.37,13.38,1863400.0,12.0789,12.1057,11.9537,11.9627,1863400.0
2009-06-08 10:00:00,13.38,13.44,13.3,13.4,1006600.0,11.9627,12.0163,11.8912,11.9806,1006600.0
2009-06-08 11:00:00,13.4,13.45,13.31,13.34,897000.0,11.9806,12.0253,11.9001,11.9269,897000.0
2009-06-08 12:00:00,13.34,13.35,13.27,13.3,818200.0,11.9269,11.9359,11.8643,11.8912,818200.0
2009-06-08 13:00:00,13.3,13.4,13.28,13.38,845200.0,11.8912,11.9806,11.8733,11.9627,845200.0
2009-06-08 14:00:00,13.38,13.42,13.35,13.41,639000.0,11.9627,11.9985,11.9359,11.9895,639000.0
2009-06-08 15:00:00,13.41,13.64,13.4,13.55,2694200.0,11.9895,12.1951,11.9806,12.1147,2694200.0
2009-06-09 09:30:00,13.54,13.86,13.51,13.72,1044800.0,12.1057,12.3918,12.0789,12.2667,1044800.0
2009-06-09 10:00:00,13.74,13.81,13.67,13.74,1313400.0,12.2846,12.3471,12.222,12.2846,1313400.0
2009-06-09 11:00:00,13.74,13.77,13.71,13.73,1357000.0,12.2846,12.3114,12.2577,12.2756,1357000.0
2009-06-09 12:00:00,13.73,13.79,13.72,13.78,3171800.0,12.2756,12.3293,12.2667,12.3203,3171800.0
2009-06-09 13:00:00,13.78,13.79,13.73,13.77,1397600.0,12.3203,12.3293,12.2756,12.3114,1397600.0
2009-06-09 14:00:00,13.77,13.78,13.71,13.76,1647800.0,12.3114,12.3203,12.2577,12.3024,1647800.0
2009-06-09 15:00:00,13.76,13.77,13.69,13.72,2935200.0,12.3024,12.3114,12.2399,12.2667,2935200.0
2009-06-10 09:30:00,13.72,13.83,13.52,13.55,1139400.0,12.2667,12.365,12.0879,12.1147,1139400.0
2009-06-10 10:00:00,13.55,13.56,13.39,13.4,1587400.0,12.1147,12.1236,11.9716,11.9806,1587400.0
2009-06-10 11:00:00,13.4,13.4,13.24,13.25,1524800.0,11.9806,11.9806,11.8375,11.8465,1524800.0
2009-06-10 12:00:00,13.25,13.37,13.24,13.29,1491200.0,11.8465,11.9537,11.8375,11.8822,1491200.0
2009-06-10 13:00:00,13.29,13.3,13.13,13.19,1779200.0,11.8822,11.8912,11.7392,11.7928,1779200.0
2009-06-10 14:00:00,13.19,13.24,13.13,13.21,2385200.0,11.7928,11.8375,11.7392,11.8107,2385200.0
2009-06-10 15:00:00,13.21,13.3,13.12,13.28,4076200.0,11.8107,11.8912,11.7302,11.8733,4076200.0
2009-06-11 09:30:00,13.3,13.54,13.22,13.52,1046600.0,11.8912,12.1057,11.8196,12.0879,1046600.0
2009-06-11 10:00:00,13.52,13.54,13.4,13.42,1092800.0,12.0879,12.1057,11.9806,11.9985,1092800.0
2009-06-11 11:00:00,13.42,13.47,13.39,13.42,841000.0,11.9985,12.0432,11.9716,11.9985,841000.0
2009-06-11 12:00:00,13.42,13.45,13.34,13.42,908800.0,11.9985,12.0253,11.9269,11.9985,908800.0
2009-06-11 13:00:00,13.42,13.47,13.39,13.44,895200.0,11.9985,12.0432,11.9716,12.0163,895200.0
2009-06-11 14:00:00,13.44,13.44,13.31,13.4,1673000.0,12.0163,12.0163,11.9001,11.9806,1673000.0
2009-06-11 15:00:00,13.4,13.4,13.26,13.29,2510800.0,11.9806,11.9806,11.8554,11.8822,2510800.0
2009-06-12 09:30:00,13.24,13.3,13.15,13.2,755800.0,11.8375,11.8912,11.7571,11.8018,755800.0
2009-06-12 10:00:00,13.2,13.35,13.13,13.31,1532400.0,11.8018,11.9359,11.7392,11.9001,1532400.0
2009-06-12 11:00:00,13.31,13.33,13.21,13.27,902200.0,11.9001,11.918,11.8107,11.8643,902200.0
2009-06-12 12:00:00,13.26,13.33,13.22,13.27,868200.0,11.8554,11.918,11.8196,11.8643,868200.0
2009-06-12 13:00:00,13.28,13.31,13.22,13.31,854400.0,11.8733,11.9001,11.8196,11.9001,854400.0
2009-06-12 14:00:00,13.31,13.4,13.25,13.38,1256400.0,11.9001,11.9806,11.8465,11.9627,1256400.0
2009-06-12 15:00:00,13.38,13.44,13.32,13.41,2268200.0,11.9627,12.0163,11.909,11.9895,2268200.0
2009-06-15 09:30:00,13.3,13.36,13.03,13.12,539800.0,11.8912,11.9448,11.6498,11.7302,539800.0
2009-06-15 10:00:00,13.12,13.12,12.92,12.97,1113800.0,11.7302,11.7302,11.5514,11.5961,1113800.0
2009-06-15 11:00:00,12.98,13.0,12.85,12.87,800600.0,11.6051,11.6229,11.4888,11.5067,800600.0
2009-06-15 12:00:00,12.87,12.88,12.81,12.86,840800.0,11.5067,11.5157,11.4531,11.4978,840800.0
2009-06-15 13:00:00,12.86,12.86,12.77,12.81,1487800.0,11.4978,11.4978,11.4173,11.4531,1487800.0
2009-06-15 14:00:00,12.81,12.86,12.8,12.84,1283200.0,11.4531,11.4978,11.4441,11.4799,1283200.0
2009-06-15 15:00:00,12.84,12.91,12.81,12.9,3057400.0,11.4799,11.5425,11.4531,11.5335,3057400.0
2009-06-16 09:30:00,13.15,13.15,13.0,13.1,748400.0,11.7571,11.7571,11.6229,11.7123,748400.0
2009-06-16 10:00:00,13.1,13.15,12.97,13.05,1318600.0,11.7123,11.7571,11.5961,11.6676,1318600.0
2009-06-16 11:00:00,13.05,13.05,12.98,12.99,797800.0,11.6676,11.6676,11.6051,11.614,797800.0
2009-06-16 12:00:00,12.99,13.04,12.87,12.94,767800.0,11.614,11.6587,11.5067,11.5693,767800.0
2009-06-16 13:00:00,12.94,12.95,12.88,12.9,865200.0,11.5693,11.5782,11.5157,11.5335,865200.0
2009-06-16 14:00:00,12.88,12.88,12.75,12.86,1467200.0,11.5157,11.5157,11.3994,11.4978,1467200.0
2009-06-16 15:00:00,12.86,12.88,12.74,12.74,2574400.0,11.4978,11.5157,11.3905,11.3905,2574400.0
2009-06-17 09:30:00,12.97,12.99,12.69,12.72,800400.0,11.5961,11.614,11.3458,11.3726,800400.0
2009-06-17 10:00:00,12.72,12.85,12.71,12.83,1300200.0,11.3726,11.4888,11.3637,11.4709,1300200.0
2009-06-17 11:00:00,12.83,12.93,12.79,12.91,1057000.0,11.4709,11.5604,11.4352,11.5425,1057000.0
2009-06-17 12:00:00,12.91,12.97,12.86,12.89,826000.0,11.5425,11.5961,11.4978,11.5246,826000.0
2009-06-17 13:00:00,12.88,12.97,12.87,12.93,1083800.0,11.5157,11.5961,11.5067,11.5604,1083800.0
2009-06-17 14:00:00,12.93,12.99,12.9,12.93,759400.0,11.5604,11.614,11.5335,11.5604,759400.0
2009-06-17 15:00:00,12.93,12.94,12.85,12.87,1812600.0,11.5604,11.5693,11.4888,11.5067,1812600.0
2009-06-18 09:30:00,13.05,13.05,12.69,12.85,816800.0,11.6676,11.6676,11.3458,11.4888,816800.0
2009-06-18 10:00:00,12.85,12.98,12.76,12.79,1410600.0,11.4888,11.6051,11.4084,11.4352,1410600.0
2009-06-18 11:00:00,12.79,12.87,12.72,12.81,1077200.0,11.4352,11.5067,11.3726,11.4531,1077200.0
2009-06-18 12:00:00,12.81,12.85,12.76,12.82,898200.0,11.4531,11.4888,11.4084,11.462,898200.0
2009-06-18 13:00:00,12.82,12.86,12.79,12.8,803600.0,11.462,11.4978,11.4352,11.4441,803600.0
2009-06-18 14:00:00,12.81,12.85,12.79,12.83,713200.0,11.4531,11.4888,11.4352,11.4709,713200.0
2009-06-18 15:00:00,12.84,12.86,12.76,12.81,1490400.0,11.4799,11.4978,11.4084,11.4531,1490400.0
2009-06-19 09:30:00,13.03,13.12,12.85,13.1,3132000.0,11.6498,11.7302,11.4888,11.7123,3132000.0
2009-06-19 10:00:00,13.09,13.13,12.99,13.04,1503400.0,11.7034,11.7392,11.614,11.6587,1503400.0
2009-06-19 11:00:00,13.05,13.06,12.94,12.97,790800.0,11.6676,11.6766,11.5693,11.5961,790800.0
2009-06-19 12:00:00,12.97,12.97,12.87,12.88,571600.0,11.5961,11.5961,11.5067,11.5157,571600.0
2009-06-19 13:00:00,12.87,12.89,12.8,12.81,735200.0,11.5067,11.5246,11.4441,11.4531,735200.0
2009-06-19 14:00:00,12.81,12.83,12.72,12.8,643000.0,11.4531,11.4709,11.3726,11.4441,643000.0
2009-06-19 15:00:00,12.8,12.89,12.78,12.85,1788600.0,11.4441,11.5246,11.4262,11.4888,1788600.0
2009-06-22 09:30:00,12.68,12.76,12.51,12.57,1221200.0,11.3368,11.4084,11.1848,11.2385,1221200.0
2009-06-22 10:00:00,12.57,12.57,12.45,12.48,1039000.0,11.2385,11.2385,11.1312,11.158,1039000.0
2009-06-22 11:00:00,12.48,12.56,12.45,12.47,606000.0,11.158,11.2295,11.1312,11.1491,606000.0
2009-06-22 12:00:00,12.47,12.5,12.42,12.46,620000.0,11.1491,11.1759,11.1044,11.1401,620000.0
2009-06-22 13:00:00,12.46,12.49,12.42,12.49,560000.0,11.1401,11.167,11.1044,11.167,560000.0
2009-06-22 14:00:00,12.48,12.53,12.44,12.5,887200.0,11.158,11.2027,11.1223,11.1759,887200.0
2009-06-22 15:00:00,12.5,12.55,12.44,12.45,1838600.0,11.1759,11.2206,11.1223,11.1312,1838600.0
2009-06-23 09:30:00,12.52,12.56,12.38,12.38,629000.0,11.1938,11.2295,11.0686,11.0686,629000.0
2009-06-23 10:00:00,12.38,12.4,12.22,12.37,1623600.0,11.0686,11.0865,10.9256,11.0597,1623600.0
2009-06-23 11:00:00,12.37,12.41,12.31,12.39,626200.0,11.0597,11.0954,11.006,11.0776,626200.0
2009-06-23 12:00:00,12.39,12.39,12.33,12.34,568000.0,11.0776,11.0776,11.0239,11.0329,568000.0
2009-06-23 13:00:00,12.35,12.42,12.32,12.33,602600.0,11.0418,11.1044,11.015,11.0239,602600.0
2009-06-23 14:00:00,12.32,12.42,12.31,12.38,845200.0,11.015,11.1044,11.006,11.0686,845200.0
2009-06-23 15:00:00,12.38,12.49,12.36,12.43,2949000.0,11.0686,11.167,11.0507,11.1133,2949000.0
2009-06-24 09:30:00,12.49,12.78,12.46,12.77,804200.0,11.167,11.4262,11.1401,11.4173,804200.0
2009-06-24 10:00:00,12.77,12.87,12.71,12.83,1423400.0,11.4173,11.5067,11.3637,11.4709,1423400.0
2009-06-24 11:00:00,12.83,12.9,12.83,12.88,770400.0,11.4709,11.5335,11.4709,11.5157,770400.0
2009-06-24 12:00:00,12.88,12.9,12.82,12.84,529000.0,11.5157,11.5335,11.462,11.4799,529000.0
2009-06-24 13:00:00,12.84,12.88,12.8,12.81,554800.0,11.4799,11.5157,11.4441,11.4531,554800.0
2009-06-24 14:00:00,12.81,12.85,12.7,12.75,1560600.0,11.4531,11.4888,11.3547,11.3994,1560600.0
2009-06-24 15:00:00,12.76,12.83,12.7,12.81,2462000.0,11.4084,11.4709,11.3547,11.4531,2462000.0
2009-06-25 09:30:00,12.7,12.96,12.7,12.94,905200.0,11.3547,11.5872,11.3547,11.5693,905200.0
2009-06-25 10:00:00,12.94,13.05,12.94,12.98,1434200.0,11.5693,11.6676,11.5693,11.6051,1434200.0
2009-06-25 11:00:00,12.98,13.09,12.97,13.07,788400.0,11.6051,11.7034,11.5961,11.6855,788400.0
2009-06-25 12:00:00,13.07,13.08,12.99,13.04,549000.0,11.6855,11.6945,11.614,11.6587,549000.0
2009-06-25 13:00:00,13.04,13.13,13.03,13.07,895600.0,11.6587,11.7392,11.6498,11.6855,895600.0
2009-06-25 14:00:00,13.07,13.13,13.04,13.11,1291000.0,11.6855,11.7392,11.6587,11.7213,1291000.0
2009-06-25 15:00:00,13.1,13.17,13.04,13.13,2586400.0,11.7123,11.7749,11.6587,11.7392,2586400.0
2009-06-26 09:30:00,12.99,13.29,12.94,13.22,778000.0,11.614,11.8822,11.5693,11.8196,778000.0
2009-06-26 10:00:00,13.21,13.25,13.15,13.2,951600.0,11.8107,11.8465,11.7571,11.8018,951600.0
2009-06-26 11:00:00,13.18,13.32,13.17,13.3,972800.0,11.7839,11.909,11.7749,11.8912,972800.0
2009-06-26 12:00:00,13.29,13.44,13.28,13.38,1017000.0,11.8822,12.0163,11.8733,11.9627,1017000.0
2009-06-26 13:00:00,13.37,13.38,13.27,13.27,715400.0,11.9537,11.9627,11.8643,11.8643,715400.0
2009-06-26 14:00:00,13.27,13.31,13.26,13.31,582800.0,11.8643,11.9001,11.8554,11.9001,582800.0
2009-06-26 15:00:00,13.31,13.36,13.25,13.31,1682600.0,11.9001,11.9448,11.8465,11.9001,1682600.0
2009-06-29 09:30:00,13.72,13.72,13.4,13.44,1215200.0,12.2667,12.2667,11.9806,12.0163,1215200.0
2009-06-29 10:00:00,13.45,13.6,13.35,13.52,1423000.0,12.0253,12.1594,11.9359,12.0879,1423000.0
2009-06-29 11:00:00,13.52,13.65,13.48,13.65,1233400.0,12.0879,12.2041,12.0521,12.2041,1233400.0
2009-06-29 12:00:00,13.65,13.67,13.62,13.66,724400.0,12.2041,12.222,12.1773,12.213,724400.0
2009-06-29 13:00:00,13.66,13.68,13.61,13.63,882200.0,12.213,12.2309,12.1683,12.1862,882200.0
2009-06-29 14:00:00,13.64,13.67,13.58,13.65,967200.0,12.1951,12.222,12.1415,12.2041,967200.0
2009-06-29 15:00:00,13.65,13.66,13.55,13.61,2036800.0,12.2041,12.213,12.1147,12.1683,2036800.0
2009-06-30 09:30:00,13.61,13.63,13.49,13.49,1045600.0,12.1683,12.1862,12.061,12.061,1045600.0
2009-06-30 10:00:00,13.49,13.49,13.31,13.33,1568400.0,12.061,12.061,11.9001,11.918,1568400.0
2009-06-30 11:00:00,13.34,13.34,13.2,13.21,985400.0,11.9269,11.9269,11.8018,11.8107,985400.0
2009-06-30 12:00:00,13.21,13.24,13.17,13.21,751200.0,11.8107,11.8375,11.7749,11.8107,751200.0
2009-06-30 13:00:00,13.21,13.29,13.2,13.28,941200.0,11.8107,11.8822,11.8018,11.8733,941200.0
2009-06-30 14:00:00,13.28,13.31,13.21,13.28,1210400.0,11.8733,11.9001,11.8107,11.8733,1210400.0
2009-06-30 15:00:00,13.28,13.39,13.26,13.35,2337600.0,11.8733,11.9716,11.8554,11.9359,2337600.0
2009-07-01 09:30:00,13.78,13.78,13.5,13.64,1433200.0,12.3203,12.3203,12.07,12.1951,1433200.0
2009-07-01 10:00:00,13.65,13.77,13.55,13.74,1545000.0,12.2041,12.3114,12.1147,12.2846,1545000.0
2009-07-01 11:00:00,13.74,13.76,13.69,13.71,671200.0,12.2846,12.3024,12.2399,12.2577,671200.0
2009-07-01 12:00:00,13.71,13.71,13.64,13.68,375600.0,12.2577,12.2577,12.1951,12.2309,375600.0
2009-07-01 13:00:00,13.68,13.74,13.67,13.72,889800.0,12.2309,12.2846,12.222,12.2667,889800.0
2009-07-01 14:00:00,13.72,13.72,13.66,13.67,742600.0,12.2667,12.2667,12.213,12.222,742600.0
2009-07-01 15:00:00,13.67,13.71,13.58,13.6,1626800.0,12.222,12.2577,12.1415,12.1594,1626800.0
2009-07-02 09:30:00,13.5,13.54,13.28,13.35,959800.0,12.07,12.1057,11.8733,11.9359,959800.0
2009-07-02 10:00:00,13.35,13.38,13.28,13.34,1110200.0,11.9359,11.9627,11.8733,11.9269,1110200.0
2009-07-02 11:00:00,13.34,13.46,13.34,13.45,1224800.0,11.9269,12.0342,11.9269,12.0253,1224800.0
2009-07-02 12:00:00,13.45,13.45,13.35,13.35,384200.0,12.0253,12.0253,11.9359,11.9359,384200.0
2009-07-02 13:00:00,13.35,13.4,13.33,13.35,499600.0,11.9359,11.9806,11.918,11.9359,499600.0
2009-07-02 14:00:00,13.35,13.4,13.35,13.37,567600.0,11.9359,11.9806,11.9359,11.9537,567600.0
2009-07-02 15:00:00,13.37,13.37,13.28,13.31,1503400.0,11.9537,11.9537,11.8733,11.9001,1503400.0
2009-07-06 09:30:00,13.14,13.22,13.01,13.11,1248400.0,11.7481,11.8196,11.6319,11.7213,1248400.0
2009-07-06 10:00:00,13.11,13.14,13.02,13.05,1382400.0,11.7213,11.7481,11.6408,11.6676,1382400.0
2009-07-06 11:00:00,13.05,13.11,13.01,13.08,1355000.0,11.6676,11.7213,11.6319,11.6945,1355000.0
2009-07-06 12:00:00,13.08,13.14,13.07,13.1,806800.0,11.6945,11.7481,11.6855,11.7123,806800.0
2009-07-06 13:00:00,13.1,13.15,13.09,13.11,464200.0,11.7123,11.7571,11.7034,11.7213,464200.0
2009-07-06 14:00:00,13.11,13.14,13.1,13.12,809000.0,11.7213,11.7481,11.7123,11.7302,809000.0
2009-07-06 15:00:00,13.12,13.21,13.09,13.21,2202800.0,11.7302,11.8107,11.7034,11.8107,2202800.0
2009-07-07 09:30:00,13.22,13.25,13.0,13.01,989400.0,11.8196,11.8465,11.6229,11.6319,989400.0
2009-07-07 10:00:00,13.01,13.03,12.9,13.01,1565400.0,11.6319,11.6498,11.5335,11.6319,1565400.0
2009-07-07 11:00:00,13.01,13.06,12.92,12.99,780200.0,11.6319,11.6766,11.5514,11.614,780200.0
2009-07-07 12:00:00,12.99,13.03,12.95,12.97,485400.0,11.614,11.6498,11.5782,11.5961,485400.0
2009-07-07 13:00:00,12.97,13.03,12.96,12.98,659800.0,11.5961,11.6498,11.5872,11.6051,659800.0
2009-07-07 14:00:00,12.98,13.0,12.93,12.94,1167400.0,11.6051,11.6229,11.5604,11.5693,1167400.0
2009-07-07 15:00:00,12.94,12.97,12.87,12.88,2473200.0,11.5693,11.5961,11.5067,11.5157,2473200.0
2009-07-08 09:30:00,13.02,13.22,12.72,12.73,1072800.0,11.6408,11.8196,11.3726,11.3815,1072800.0
2009-07-08 10:00:00,12.74,12.86,12.67,12.72,1233400.0,11.3905,11.4978,11.3279,11.3726,1233400.0
2009-07-08 11:00:00,12.72,12.73,12.57,12.61,1799800.0,11.3726,11.3815,11.2385,11.2743,1799800.0
2009-07-08 12:00:00,12.61,12.63,12.56,12.62,980400.0,11.2743,11.2921,11.2295,11.2832,980400.0
2009-07-08 13:00:00,12.61,12.74,12.58,12.68,2001400.0,11.2743,11.3905,11.2474,11.3368,2001400.0
2009-07-08 14:00:00,12.68,12.71,12.58,12.69,895400.0,11.3368,11.3637,11.2474,11.3458,895400.0
2009-07-08 15:00:00,12.69,12.83,12.65,12.78,2354800.0,11.3458,11.4709,11.31,11.4262,2354800.0
2009-07-09 09:30:00,12.8,12.85,12.51,12.63,971200.0,11.4441,11.4888,11.1848,11.2921,971200.0
2009-07-09 10:00:00,12.63,12.74,12.58,12.7,1678600.0,11.2921,11.3905,11.2474,11.3547,1678600.0
2009-07-09 11:00:00,12.7,12.78,12.63,12.74,1104600.0,11.3547,11.4262,11.2921,11.3905,1104600.0
2009-07-09 12:00:00,12.74,12.74,12.69,12.73,1058000.0,11.3905,11.3905,11.3458,11.3815,1058000.0
2009-07-09 13:00:00,12.73,12.79,12.68,12.7,1396400.0,11.3815,11.4352,11.3368,11.3547,1396400.0
2009-07-09 14:00:00,12.7,12.78,12.68,12.77,912200.0,11.3547,11.4262,11.3368,11.4173,912200.0
2009-07-09 15:00:00,12.77,12.79,12.71,12.73,1394600.0,11.4173,11.4352,11.3637,11.3815,1394600.0
2009-07-10 09:30:00,12.83,13.45,12.74,13.3,2974400.0,11.4709,12.0253,11.3905,11.8912,2974400.0
2009-07-10 10:00:00,13.29,13.38,13.19,13.26,2638800.0,11.8822,11.9627,11.7928,11.8554,2638800.0
2009-07-10 11:00:00,13.26,13.26,13.08,13.18,1298400.0,11.8554,11.8554,11.6945,11.7839,1298400.0
2009-07-10 12:00:00,13.18,13.26,13.16,13.22,601800.0,11.7839,11.8554,11.766,11.8196,601800.0
2009-07-10 13:00:00,13.22,13.26,13.2,13.24,899800.0,11.8196,11.8554,11.8018,11.8375,899800.0
2009-07-10 14:00:00,13.24,13.24,13.19,13.19,904800.0,11.8375,11.8375,11.7928,11.7928,904800.0
2009-07-10 15:00:00,13.2,13.24,13.18,13.21,2530600.0,11.8018,11.8375,11.7839,11.8107,2530600.0
2009-07-13 09:30:00,13.27,13.33,12.98,13.02,758800.0,11.8643,11.918,11.6051,11.6408,758800.0
2009-07-13 10:00:00,13.03,13.24,12.95,13.24,1125400.0,11.6498,11.8375,11.5782,11.8375,1125400.0
2009-07-13 11:00:00,13.24,13.42,13.21,13.37,886800.0,11.8375,11.9985,11.8107,11.9537,886800.0
2009-07-13 12:00:00,13.37,13.4,13.31,13.37,772000.0,11.9537,11.9806,11.9001,11.9537,772000.0
2009-07-13 13:00:00,13.37,13.43,13.36,13.4,967400.0,11.9537,12.0074,11.9448,11.9806,967400.0
2009-07-13 14:00:00,13.41,13.45,13.39,13.43,1275800.0,11.9895,12.0253,11.9716,12.0074,1275800.0
2009-07-13 15:00:00,13.42,13.51,13.4,13.49,2058400.0,11.9985,12.0789,11.9806,12.061,2058400.0
2009-07-14 09:30:00,13.68,13.68,13.43,13.49,1301200.0,12.2309,12.2309,12.0074,12.061,1301200.0
2009-07-14 10:00:00,13.51,13.56,13.47,13.55,1547000.0,12.0789,12.1236,12.0432,12.1147,1547000.0
2009-07-14 11:00:00,13.55,13.63,13.54,13.62,731400.0,12.1147,12.1862,12.1057,12.1773,731400.0
2009-07-14 12:00:00,13.62,13.63,13.54,13.61,845400.0,12.1773,12.1862,12.1057,12.1683,845400.0
2009-07-14 13:00:00,13.61,13.64,13.59,13.59,472600.0,12.1683,12.1951,12.1504,12.1504,472600.0
2009-07-14 14:00:00,13.59,13.65,13.56,13.65,880400.0,12.1504,12.2041,12.1236,12.2041,880400.0
2009-07-14 15:00:00,13.65,13.67,13.56,13.59,2387200.0,12.2041,12.222,12.1236,12.1504,2387200.0
2009-07-15 09:30:00,13.78,13.96,13.65,13.9,1170400.0,12.3203,12.4812,12.2041,12.4276,1170400.0
2009-07-15 10:00:00,13.9,14.08,13.88,14.03,1470000.0,12.4276,12.5885,12.4097,12.5438,1470000.0
2009-07-15 11:00:00,14.03,14.06,13.99,14.05,1301200.0,12.5438,12.5707,12.5081,12.5617,1301200.0
2009-07-15 12:00:00,14.05,14.06,14.01,14.04,676200.0,12.5617,12.5707,12.526,12.5528,676200.0
2009-07-15 13:00:00,14.04,14.05,13.99,14.0,688400.0,12.5528,12.5617,12.5081,12.517,688400.0
2009-07-15 14:00:00,13.99,14.0,13.94,13.96,1640400.0,12.5081,12.517,12.4634,12.4812,1640400.0
2009-07-15 15:00:00,13.96,13.98,13.91,13.96,2676800.0,12.4812,12.4991,12.4365,12.4812,2676800.0
2009-07-16 09:30:00,13.97,14.04,13.8,13.99,1037000.0,12.4902,12.5528,12.3382,12.5081,1037000.0
2009-07-16 10:00:00,13.99,14.13,13.95,14.06,1343600.0,12.5081,12.6332,12.4723,12.5707,1343600.0
2009-07-16 11:00:00,14.06,14.12,14.01,14.1,828200.0,12.5707,12.6243,12.526,12.6064,828200.0
2009-07-16 12:00:00,14.1,14.1,14.0,14.03,522600.0,12.6064,12.6064,12.517,12.5438,522600.0
2009-07-16 13:00:00,14.03,14.1,14.0,14.1,639000.0,12.5438,12.6064,12.517,12.6064,639000.0
2009-07-16 14:00:00,14.1,14.18,14.08,14.16,775800.0,12.6064,12.6779,12.5885,12.6601,775800.0
2009-07-16 15:00:00,14.16,14.22,14.11,14.18,2222400.0,12.6601,12.7137,12.6154,12.6779,2222400.0
2009-07-17 09:30:00,14.26,14.41,14.14,14.39,1963600.0,12.7495,12.8836,12.6422,12.8657,1963600.0
2009-07-17 10:00:00,14.38,14.49,14.31,14.42,1350400.0,12.8568,12.9551,12.7942,12.8925,1350400.0
2009-07-17 11:00:00,14.42,14.55,14.4,14.55,946200.0,12.8925,13.0088,12.8746,13.0088,946200.0
2009-07-17 12:00:00,14.55,14.75,14.55,14.7,2586400.0,13.0088,13.1876,13.0088,13.1429,2586400.0
2009-07-17 13:00:00,14.7,14.76,14.63,14.66,1953600.0,13.1429,13.1965,13.0803,13.1071,1953600.0
2009-07-17 14:00:00,14.65,14.7,14.53,14.53,1430200.0,13.0982,13.1429,12.9909,12.9909,1430200.0
2009-07-17 15:00:00,14.53,14.54,14.46,14.51,3748400.0,12.9909,12.9998,12.9283,12.973,3748400.0
2009-07-20 09:30:00,14.8,15.0,14.8,14.9,1970400.0,13.2323,13.4111,13.2323,13.3217,1970400.0
2009-07-20 10:00:00,14.9,14.93,14.61,14.71,3152400.0,13.3217,13.3485,13.0624,13.1518,3152400.0
2009-07-20 11:00:00,14.71,14.73,14.63,14.64,1388000.0,13.1518,13.1697,13.0803,13.0892,1388000.0
2009-07-20 12:00:00,14.64,14.78,14.63,14.77,1621800.0,13.0892,13.2144,13.0803,13.2054,1621800.0
2009-07-20 13:00:00,14.77,14.78,14.72,14.74,758800.0,13.2054,13.2144,13.1607,13.1786,758800.0
2009-07-20 14:00:00,14.74,14.74,14.68,14.7,1289200.0,13.1786,13.1786,13.125,13.1429,1289200.0
2009-07-20 15:00:00,14.7,14.81,14.7,14.79,2404400.0,13.1429,13.2412,13.1429,13.2233,2404400.0
2009-07-21 09:30:00,14.78,14.96,14.51,14.52,1496000.0,13.2144,13.3753,12.973,12.9819,1496000.0
2009-07-21 10:00:00,14.52,14.6,14.35,14.47,2417600.0,12.9819,13.0535,12.8299,12.9372,2417600.0
2009-07-21 11:00:00,14.47,14.54,14.35,14.37,2103800.0,12.9372,12.9998,12.8299,12.8478,2103800.0
2009-07-21 12:00:00,14.37,14.45,14.36,14.42,1064000.0,12.8478,12.9193,12.8389,12.8925,1064000.0
2009-07-21 13:00:00,14.41,14.46,14.38,14.42,1229600.0,12.8836,12.9283,12.8568,12.8925,1229600.0
2009-07-21 14:00:00,14.42,14.52,14.4,14.51,1708000.0,12.8925,12.9819,12.8746,12.973,1708000.0
2009-07-21 15:00:00,14.52,14.62,14.49,14.61,2731600.0,12.9819,13.0713,12.9551,13.0624,2731600.0
2009-07-22 09:30:00,14.59,14.59,14.38,14.49,834600.0,13.0445,13.0445,12.8568,12.9551,834600.0
2009-07-22 10:00:00,14.5,14.63,14.44,14.62,1908600.0,12.964,13.0803,12.9104,13.0713,1908600.0
2009-07-22 11:00:00,14.62,14.65,14.58,14.65,974200.0,13.0713,13.0982,13.0356,13.0982,974200.0
2009-07-22 12:00:00,14.65,14.72,14.63,14.69,858000.0,13.0982,13.1607,13.0803,13.1339,858000.0
2009-07-22 13:00:00,14.69,14.72,14.65,14.68,500400.0,13.1339,13.1607,13.0982,13.125,500400.0
2009-07-22 14:00:00,14.68,14.7,14.61,14.63,614800.0,13.125,13.1429,13.0624,13.0803,614800.0
2009-07-22 15:00:00,14.63,14.65,14.56,14.63,1631200.0,13.0803,13.0982,13.0177,13.0803,1631200.0
2009-07-23 09:30:00,14.65,14.81,14.63,14.78,653600.0,13.0982,13.2412,13.0803,13.2144,653600.0
2009-07-23 10:00:00,14.79,14.92,14.74,14.84,1630400.0,13.2233,13.3396,13.1786,13.268,1630400.0
2009-07-23 11:00:00,14.84,15.07,14.83,15.01,889800.0,13.268,13.4737,13.2591,13.42,889800.0
2009-07-23 12:00:00,15.01,15.1,14.99,15.1,482000.0,13.42,13.5005,13.4021,13.5005,482000.0
2009-07-23 13:00:00,15.1,15.11,15.04,15.05,604600.0,13.5005,13.5094,13.4468,13.4558,604600.0
2009-07-23 14:00:00,15.05,15.1,15.01,15.08,933800.0,13.4558,13.5005,13.42,13.4826,933800.0
2009-07-23 15:00:00,15.08,15.1,14.99,15.04,2530800.0,13.4826,13.5005,13.4021,13.4468,2530800.0
2009-07-24 09:30:00,14.98,15.1,14.87,14.9,572600.0,13.3932,13.5005,13.2949,13.3217,572600.0
2009-07-24 10:00:00,14.9,15.02,14.88,15.02,1289200.0,13.3217,13.429,13.3038,13.429,1289200.0
2009-07-24 11:00:00,15.02,15.17,14.99,15.16,883200.0,13.429,13.5631,13.4021,13.5541,883200.0
2009-07-24 12:00:00,15.16,15.21,15.12,15.17,816600.0,13.5541,13.5988,13.5184,13.5631,816600.0
2009-07-24 13:00:00,15.17,15.26,15.15,15.21,500800.0,13.5631,13.6435,13.5452,13.5988,500800.0
2009-07-24 14:00:00,15.22,15.26,15.13,15.15,617000.0,13.6078,13.6435,13.5273,13.5452,617000.0
2009-07-24 15:00:00,15.16,15.2,15.11,15.19,1052400.0,13.5541,13.5899,13.5094,13.581,1052400.0
2009-07-27 09:30:00,15.21,15.31,15.16,15.27,490600.0,13.5988,13.6882,13.5541,13.6525,490600.0
2009-07-27 10:00:00,15.27,15.36,15.11,15.22,1831400.0,13.6525,13.733,13.5094,13.6078,1831400.0
2009-07-27 11:00:00,15.23,15.37,15.22,15.29,681000.0,13.6167,13.7419,13.6078,13.6704,681000.0
2009-07-27 12:00:00,15.28,15.33,15.21,15.3,606400.0,13.6614,13.7061,13.5988,13.6793,606400.0
2009-07-27 13:00:00,15.3,15.36,15.25,15.33,497200.0,13.6793,13.733,13.6346,13.7061,497200.0
2009-07-27 14:00:00,15.33,15.41,15.33,15.35,601800.0,13.7061,13.7777,13.7061,13.724,601800.0
2009-07-27 15:00:00,15.35,15.38,15.3,15.37,1554800.0,13.724,13.7508,13.6793,13.7419,1554800.0
2009-07-28 09:30:00,15.2,15.37,15.1,15.35,986400.0,13.5899,13.7419,13.5005,13.724,986400.0
2009-07-28 10:00:00,15.34,15.35,15.21,15.23,1000800.0,13.7151,13.724,13.5988,13.6167,1000800.0
2009-07-28 11:00:00,15.23,15.24,15.1,15.13,1206600.0,13.6167,13.6257,13.5005,13.5273,1206600.0
2009-07-28 12:00:00,15.13,15.13,15.06,15.08,810200.0,13.5273,13.5273,13.4647,13.4826,810200.0
2009-07-28 13:00:00,15.08,15.18,15.04,15.15,940600.0,13.4826,13.572,13.4468,13.5452,940600.0
2009-07-28 14:00:00,15.15,15.17,15.1,15.1,1695200.0,13.5452,13.5631,13.5005,13.5005,1695200.0
2009-07-28 15:00:00,15.11,15.18,15.09,15.18,2424400.0,13.5094,13.572,13.4916,13.572,2424400.0
2009-07-29 09:30:00,15.13,15.22,14.88,14.94,1088600.0,13.5273,13.6078,13.3038,13.3574,1088600.0
2009-07-29 10:00:00,14.93,15.06,14.89,14.98,1757800.0,13.3485,13.4647,13.3127,13.3932,1757800.0
2009-07-29 11:00:00,14.99,15.03,14.88,14.9,729400.0,13.4021,13.4379,13.3038,13.3217,729400.0
2009-07-29 12:00:00,14.89,14.99,14.87,14.93,708200.0,13.3127,13.4021,13.2949,13.3485,708200.0
2009-07-29 13:00:00,14.93,14.95,14.82,14.93,607400.0,13.3485,13.3664,13.2502,13.3485,607400.0
2009-07-29 14:00:00,14.93,14.99,14.9,14.97,589200.0,13.3485,13.4021,13.3217,13.3843,589200.0
2009-07-29 15:00:00,14.97,15.08,14.97,15.06,1453400.0,13.3843,13.4826,13.3843,13.4647,1453400.0
2009-07-30 09:30:00,15.22,15.29,15.1,15.19,665200.0,13.6078,13.6704,13.5005,13.581,665200.0
2009-07-30 10:00:00,15.2,15.33,15.19,15.3,772400.0,13.5899,13.7061,13.581,13.6793,772400.0
2009-07-30 11:00:00,15.3,15.31,15.15,15.21,859600.0,13.6793,13.6882,13.5452,13.5988,859600.0
2009-07-30 12:00:00,15.21,15.22,15.15,15.15,382600.0,13.5988,13.6078,13.5452,13.5452,382600.0
2009-07-30 13:00:00,15.15,15.22,15.15,15.19,433000.0,13.5452,13.6078,13.5452,13.581,433000.0
2009-07-30 14:00:00,15.19,15.21,15.13,15.19,453400.0,13.581,13.5988,13.5273,13.581,453400.0
2009-07-30 15:00:00,15.19,15.22,15.06,15.08,1020400.0,13.581,13.6078,13.4647,13.4826,1020400.0
2009-07-31 09:30:00,15.12,15.22,15.06,15.09,1301000.0,13.5184,13.6078,13.4647,13.4916,1301000.0
2009-07-31 10:00:00,15.09,15.11,14.96,15.05,2219200.0,13.4916,13.5094,13.3753,13.4558,2219200.0
2009-07-31 11:00:00,15.05,15.06,14.94,14.97,775200.0,13.4558,13.4647,13.3574,13.3843,775200.0
2009-07-31 12:00:00,14.97,15.01,14.94,14.94,386600.0,13.3843,13.42,13.3574,13.3574,386600.0
2009-07-31 13:00:00,14.94,15.01,14.93,14.97,556600.0,13.3574,13.42,13.3485,13.3843,556600.0
2009-07-31 14:00:00,14.97,14.99,14.89,14.92,1108600.0,13.3843,13.4021,13.3127,13.3396,1108600.0
2009-07-31 15:00:00,14.92,14.93,14.74,14.79,3238600.0,13.3396,13.3485,13.1786,13.2233,3238600.0
2009-08-03 09:30:00,14.97,15.06,14.88,14.99,1188400.0,13.3843,13.4647,13.3038,13.4021,1188400.0
2009-08-03 10:00:00,14.99,15.06,14.92,14.96,1833000.0,13.4021,13.4647,13.3396,13.3753,1833000.0
2009-08-03 11:00:00,14.96,15.1,14.95,15.09,1728000.0,13.3753,13.5005,13.3664,13.4916,1728000.0
2009-08-03 12:00:00,15.09,15.19,15.08,15.09,1582600.0,13.4916,13.581,13.4826,13.4916,1582600.0
2009-08-03 13:00:00,15.09,15.18,15.09,15.15,1899400.0,13.4916,13.572,13.4916,13.5452,1899400.0
2009-08-03 14:00:00,15.15,15.31,15.13,15.29,2372600.0,13.5452,13.6882,13.5273,13.6704,2372600.0
2009-08-03 15:00:00,15.29,15.37,15.13,15.22,4603800.0,13.6704,13.7419,13.5273,13.6078,4603800.0
2009-08-04 09:30:00,16.54,16.75,16.37,16.58,7005600.0,14.788,14.9757,14.636,14.8237,7005600.0
2009-08-04 10:00:00,16.58,16.85,16.43,16.68,7408800.0,14.8237,15.0651,14.6896,14.9131,7408800.0
2009-08-04 11:00:00,16.68,16.72,16.5,16.57,4889400.0,14.9131,14.9489,14.7522,14.8148,4889400.0
2009-08-04 12:00:00,16.57,16.76,16.56,16.74,1947400.0,14.8148,14.9847,14.8058,14.9668,1947400.0
2009-08-04 13:00:00,16.74,16.79,16.72,16.74,1923800.0,14.9668,15.0115,14.9489,14.9668,1923800.0
2009-08-04 14:00:00,16.74,16.87,16.74,16.77,2956000.0,14.9668,15.083,14.9668,14.9936,2956000.0
2009-08-04 15:00:00,16.76,16.89,16.75,16.8,5339000.0,14.9847,15.1009,14.9757,15.0204,5339000.0
2009-08-05 09:30:00,16.93,17.07,16.7,16.98,2973200.0,15.1366,15.2618,14.931,15.1813,2973200.0
2009-08-05 10:00:00,16.99,17.16,16.87,17.01,4083000.0,15.1903,15.3423,15.083,15.2082,4083000.0
2009-08-05 11:00:00,17.01,17.14,16.96,17.05,1557400.0,15.2082,15.3244,15.1635,15.2439,1557400.0
2009-08-05 12:00:00,17.04,17.27,17.02,17.23,2037400.0,15.235,15.4406,15.2171,15.4049,2037400.0
2009-08-05 13:00:00,17.24,17.32,17.16,17.26,2045400.0,15.4138,15.4853,15.3423,15.4317,2045400.0
2009-08-05 14:00:00,17.27,17.3,17.17,17.3,1787000.0,15.4406,15.4675,15.3512,15.4675,1787000.0
2009-08-05 15:00:00,17.3,17.4,17.0,17.3,3694200.0,15.4675,15.5569,15.1992,15.4675,3694200.0
2009-08-06 09:30:00,17.3,17.36,16.81,16.82,1930600.0,15.4675,15.5211,15.0294,15.0383,1930600.0
2009-08-06 10:00:00,16.82,16.97,16.78,16.89,2309800.0,15.0383,15.1724,15.0025,15.1009,2309800.0
2009-08-06 11:00:00,16.89,17.02,16.82,16.98,1780800.0,15.1009,15.2171,15.0383,15.1813,1780800.0
2009-08-06 12:00:00,16.99,17.13,16.97,17.1,1265200.0,15.1903,15.3155,15.1724,15.2886,1265200.0
2009-08-06 13:00:00,17.1,17.15,16.98,16.98,629000.0,15.2886,15.3333,15.1813,15.1813,629000.0
2009-08-06 14:00:00,16.98,17.0,16.91,16.98,948200.0,15.1813,15.1992,15.1188,15.1813,948200.0
2009-08-06 15:00:00,16.98,17.08,16.97,17.04,1954600.0,15.1813,15.2708,15.1724,15.235,1954600.0
2009-08-07 09:30:00,17.08,17.28,17.07,17.12,1386000.0,15.2708,15.4496,15.2618,15.3065,1386000.0
2009-08-07 10:00:00,17.11,17.28,17.08,17.23,1457600.0,15.2976,15.4496,15.2708,15.4049,1457600.0
2009-08-07 11:00:00,17.24,17.27,17.06,17.1,1442400.0,15.4138,15.4406,15.2529,15.2886,1442400.0
2009-08-07 12:00:00,17.1,17.13,17.02,17.04,1017800.0,15.2886,15.3155,15.2171,15.235,1017800.0
2009-08-07 13:00:00,17.04,17.09,17.04,17.04,1210800.0,15.235,15.2797,15.235,15.235,1210800.0
2009-08-07 14:00:00,17.04,17.09,17.0,17.05,996000.0,15.235,15.2797,15.1992,15.2439,996000.0
2009-08-07 15:00:00,17.06,17.1,17.0,17.06,2261000.0,15.2529,15.2886,15.1992,15.2529,2261000.0
2009-08-10 09:30:00,17.24,17.25,16.92,17.2,883000.0,15.4138,15.4227,15.1277,15.378,883000.0
2009-08-10 10:00:00,17.19,17.35,17.11,17.27,1555600.0,15.3691,15.5122,15.2976,15.4406,1555600.0
2009-08-10 11:00:00,17.27,17.27,17.04,17.05,881200.0,15.4406,15.4406,15.235,15.2439,881200.0
2009-08-10 12:00:00,17.06,17.1,16.95,16.95,687400.0,15.2529,15.2886,15.1545,15.1545,687400.0
2009-08-10 13:00:00,16.95,17.0,16.89,16.93,782600.0,15.1545,15.1992,15.1009,15.1366,782600.0
2009-08-10 14:00:00,16.93,16.96,16.85,16.96,764000.0,15.1366,15.1635,15.0651,15.1635,764000.0
2009-08-10 15:00:00,16.96,17.03,16.95,17.01,1268000.0,15.1635,15.2261,15.1545,15.2082,1268000.0
2009-08-11 09:30:00,16.89,17.02,16.8,16.93,730800.0,15.1009,15.2171,15.0204,15.1366,730800.0
2009-08-11 10:00:00,16.93,17.07,16.85,16.94,1270400.0,15.1366,15.2618,15.0651,15.1456,1270400.0
2009-08-11 11:00:00,16.95,16.95,16.84,16.9,652600.0,15.1545,15.1545,15.0562,15.1098,652600.0
2009-08-11 12:00:00,16.89,16.97,16.83,16.88,630000.0,15.1009,15.1724,15.0472,15.0919,630000.0
2009-08-11 13:00:00,16.88,16.95,16.86,16.89,547800.0,15.0919,15.1545,15.0741,15.1009,547800.0
2009-08-11 14:00:00,16.89,16.97,16.88,16.95,804600.0,15.1009,15.1724,15.0919,15.1545,804600.0
2009-08-11 15:00:00,16.95,17.0,16.9,16.9,1684000.0,15.1545,15.1992,15.1098,15.1098,1684000.0
2009-08-12 09:30:00,16.84,17.23,16.83,17.22,612200.0,15.0562,15.4049,15.0472,15.3959,612200.0
2009-08-12 10:00:00,17.22,17.25,17.18,17.25,1019400.0,15.3959,15.4227,15.3602,15.4227,1019400.0
2009-08-12 11:00:00,17.25,17.29,17.2,17.25,767600.0,15.4227,15.4585,15.378,15.4227,767600.0
2009-08-12 12:00:00,17.25,17.29,17.22,17.29,472400.0,15.4227,15.4585,15.3959,15.4585,472400.0
2009-08-12 13:00:00,17.29,17.38,17.27,17.32,844200.0,15.4585,15.539,15.4406,15.4853,844200.0
2009-08-12 14:00:00,17.32,17.46,17.27,17.46,1167000.0,15.4853,15.6105,15.4406,15.6105,1167000.0
2009-08-12 15:00:00,17.46,17.5,17.38,17.41,2587400.0,15.6105,15.6463,15.539,15.5658,2587400.0
2009-08-13 09:30:00,17.41,17.48,17.14,17.21,743000.0,15.5658,15.6284,15.3244,15.387,743000.0
2009-08-13 10:00:00,17.19,17.36,17.16,17.35,843800.0,15.3691,15.5211,15.3423,15.5122,843800.0
2009-08-13 11:00:00,17.35,17.38,17.23,17.25,510000.0,15.5122,15.539,15.4049,15.4227,510000.0
2009-08-13 12:00:00,17.26,17.28,17.22,17.25,414200.0,15.4317,15.4496,15.3959,15.4227,414200.0
2009-08-13 13:00:00,17.25,17.33,17.16,17.19,876600.0,15.4227,15.4943,15.3423,15.3691,876600.0
2009-08-13 14:00:00,17.2,17.21,17.11,17.17,703600.0,15.378,15.387,15.2976,15.3512,703600.0
2009-08-13 15:00:00,17.15,17.31,17.15,17.3,1566400.0,15.3333,15.4764,15.3333,15.4675,1566400.0
2009-08-14 09:30:00,17.21,17.32,17.08,17.14,891200.0,15.387,15.4853,15.2708,15.3244,891200.0
2009-08-14 10:00:00,17.13,17.13,16.93,17.08,1658800.0,15.3155,15.3155,15.1366,15.2708,1658800.0
2009-08-14 11:00:00,17.08,17.16,17.06,17.13,1081600.0,15.2708,15.3423,15.2529,15.3155,1081600.0
2009-08-14 12:00:00,17.13,17.17,17.12,17.16,669000.0,15.3155,15.3512,15.3065,15.3423,669000.0
2009-08-14 13:00:00,17.16,17.18,17.13,17.18,615000.0,15.3423,15.3602,15.3155,15.3602,615000.0
2009-08-14 14:00:00,17.18,17.18,17.13,17.13,498600.0,15.3602,15.3602,15.3155,15.3155,498600.0
2009-08-14 15:00:00,17.13,17.23,17.1,17.21,1594600.0,15.3155,15.4049,15.2886,15.387,1594600.0
2009-08-17 09:30:00,16.95,16.95,16.64,16.89,740800.0,15.1545,15.1545,14.8774,15.1009,740800.0
2009-08-17 10:00:00,16.88,16.9,16.72,16.74,1022400.0,15.0919,15.1098,14.9489,14.9668,1022400.0
2009-08-17 11:00:00,16.74,16.75,16.65,16.74,731600.0,14.9668,14.9757,14.8863,14.9668,731600.0
2009-08-17 12:00:00,16.74,16.8,16.71,16.79,317200.0,14.9668,15.0204,14.9399,15.0115,317200.0
2009-08-17 13:00:00,16.79,16.83,16.73,16.83,548800.0,15.0115,15.0472,14.9578,15.0472,548800.0
2009-08-17 14:00:00,16.83,16.83,16.73,16.76,577000.0,15.0472,15.0472,14.9578,14.9847,577000.0
2009-08-17 15:00:00,16.75,16.8,16.72,16.73,1202200.0,14.9757,15.0204,14.9489,14.9578,1202200.0
2009-08-18 09:30:00,16.8,16.86,16.72,16.75,809600.0,15.0204,15.0741,14.9489,14.9757,809600.0
2009-08-18 10:00:00,16.75,16.86,16.74,16.74,1034400.0,14.9757,15.0741,14.9668,14.9668,1034400.0
2009-08-18 11:00:00,16.74,16.86,16.71,16.8,1101800.0,14.9668,15.0741,14.9399,15.0204,1101800.0
2009-08-18 12:00:00,16.8,16.86,16.8,16.84,505400.0,15.0204,15.0741,15.0204,15.0562,505400.0
2009-08-18 13:00:00,16.84,16.9,16.82,16.88,931000.0,15.0562,15.1098,15.0383,15.0919,931000.0
2009-08-18 14:00:00,16.88,16.95,16.88,16.92,1100800.0,15.0919,15.1545,15.0919,15.1277,1100800.0
2009-08-18 15:00:00,16.93,17.0,16.92,16.94,2583600.0,15.1366,15.1992,15.1277,15.1456,2583600.0
2009-08-19 09:30:00,16.66,16.71,16.56,16.64,980000.0,14.8952,14.9399,14.8058,14.8774,980000.0
2009-08-19 10:00:00,16.63,16.82,16.63,16.82,1814200.0,14.8684,15.0383,14.8684,15.0383,1814200.0
2009-08-19 11:00:00,16.81,16.96,16.8,16.96,1127200.0,15.0294,15.1635,15.0204,15.1635,1127200.0
2009-08-19 12:00:00,16.97,17.09,16.95,17.08,1014000.0,15.1724,15.2797,15.1545,15.2708,1014000.0
2009-08-19 13:00:00,17.09,17.16,17.02,17.16,890000.0,15.2797,15.3423,15.2171,15.3423,890000.0
2009-08-19 14:00:00,17.16,17.2,17.06,17.09,1857400.0,15.3423,15.378,15.2529,15.2797,1857400.0
2009-08-19 15:00:00,17.09,17.13,17.02,17.1,2406600.0,15.2797,15.3155,15.2171,15.2886,2406600.0
2009-08-20 09:30:00,17.05,17.21,17.0,17.11,589800.0,15.2439,15.387,15.1992,15.2976,589800.0
2009-08-20 10:00:00,17.11,17.13,17.03,17.03,656600.0,15.2976,15.3155,15.2261,15.2261,656600.0
2009-08-20 11:00:00,17.02,17.04,16.88,16.89,581600.0,15.2171,15.235,15.0919,15.1009,581600.0
2009-08-20 12:00:00,16.9,16.93,16.87,16.88,459600.0,15.1098,15.1366,15.083,15.0919,459600.0
2009-08-20 13:00:00,16.88,16.9,16.84,16.87,686000.0,15.0919,15.1098,15.0562,15.083,686000.0
2009-08-20 14:00:00,16.87,16.9,16.85,16.88,594000.0,15.083,15.1098,15.0651,15.0919,594000.0
2009-08-20 15:00:00,16.88,16.98,16.88,16.94,1470800.0,15.0919,15.1813,15.0919,15.1456,1470800.0
2009-08-21 09:30:00,17.17,17.18,17.01,17.08,1145600.0,15.3512,15.3602,15.2082,15.2708,1145600.0
2009-08-21 10:00:00,17.09,17.2,17.08,17.14,1545000.0,15.2797,15.378,15.2708,15.3244,1545000.0
2009-08-21 11:00:00,17.14,17.25,17.14,17.2,674400.0,15.3244,15.4227,15.3244,15.378,674400.0
2009-08-21 12:00:00,17.2,17.26,17.19,17.23,635000.0,15.378,15.4317,15.3691,15.4049,635000.0
2009-08-21 13:00:00,17.24,17.25,17.07,17.11,1038600.0,15.4138,15.4227,15.2618,15.2976,1038600.0
2009-08-21 14:00:00,17.11,17.16,17.1,17.16,529800.0,15.2976,15.3423,15.2886,15.3423,529800.0
2009-08-21 15:00:00,17.15,17.25,17.15,17.23,1858400.0,15.3333,15.4227,15.3333,15.4049,1858400.0
2009-08-24 09:30:00,17.3,17.43,17.25,17.36,457800.0,15.4675,15.5837,15.4227,15.5211,457800.0
2009-08-24 10:00:00,17.35,17.5,17.35,17.5,651600.0,15.5122,15.6463,15.5122,15.6463,651600.0
2009-08-24 11:00:00,17.5,17.53,17.41,17.43,831800.0,15.6463,15.6731,15.5658,15.5837,831800.0
2009-08-24 12:00:00,17.43,17.46,17.36,17.37,396400.0,15.5837,15.6105,15.5211,15.53,396400.0
2009-08-24 13:00:00,17.37,17.43,17.29,17.43,865600.0,15.53,15.5837,15.4585,15.5837,865600.0
2009-08-24 14:00:00,17.42,17.46,17.41,17.43,437200.0,15.5747,15.6105,15.5658,15.5837,437200.0
2009-08-24 15:00:00,17.42,17.43,17.34,17.39,1863200.0,15.5747,15.5837,15.5032,15.5479,1863200.0
2009-08-25 09:30:00,17.47,17.61,17.33,17.61,890800.0,15.6194,15.7446,15.4943,15.7446,890800.0
2009-08-25 10:00:00,17.61,17.72,17.57,17.65,1533000.0,15.7446,15.843,15.7089,15.7804,1533000.0
2009-08-25 11:00:00,17.65,17.74,17.6,17.74,569400.0,15.7804,15.8608,15.7357,15.8608,569400.0
2009-08-25 12:00:00,17.74,17.77,17.63,17.64,749600.0,15.8608,15.8877,15.7625,15.7714,749600.0
2009-08-25 13:00:00,17.64,17.68,17.56,17.58,1344200.0,15.7714,15.8072,15.6999,15.7178,1344200.0
2009-08-25 14:00:00,17.58,17.7,17.56,17.7,916200.0,15.7178,15.8251,15.6999,15.8251,916200.0
2009-08-25 15:00:00,17.7,17.77,17.68,17.75,2604800.0,15.8251,15.8877,15.8072,15.8698,2604800.0
2009-08-26 09:30:00,17.79,17.92,17.71,17.88,995400.0,15.9055,16.0218,15.834,15.986,995400.0
2009-08-26 10:00:00,17.89,17.98,17.82,17.84,1318600.0,15.995,16.0754,15.9324,15.9503,1318600.0
2009-08-26 11:00:00,17.84,17.85,17.66,17.73,1176400.0,15.9503,15.9592,15.7893,15.8519,1176400.0
2009-08-26 12:00:00,17.73,17.73,17.63,17.64,1213000.0,15.8519,15.8519,15.7625,15.7714,1213000.0
2009-08-26 13:00:00,17.65,17.65,17.56,17.61,1141000.0,15.7804,15.7804,15.6999,15.7446,1141000.0
2009-08-26 14:00:00,17.61,17.61,17.46,17.47,2029600.0,15.7446,15.7446,15.6105,15.6194,2029600.0
2009-08-26 15:00:00,17.47,17.5,17.43,17.5,1866400.0,15.6194,15.6463,15.5837,15.6463,1866400.0
2009-08-27 09:30:00,17.49,17.54,17.29,17.32,1418600.0,15.6373,15.682,15.4585,15.4853,1418600.0
2009-08-27 10:00:00,17.31,17.31,17.18,17.27,1162400.0,15.4764,15.4764,15.3602,15.4406,1162400.0
2009-08-27 11:00:00,17.27,17.43,17.25,17.41,745400.0,15.4406,15.5837,15.4227,15.5658,745400.0
2009-08-27 12:00:00,17.41,17.45,17.36,17.39,487400.0,15.5658,15.6016,15.5211,15.5479,487400.0
2009-08-27 13:00:00,17.39,17.5,17.35,17.49,439800.0,15.5479,15.6463,15.5122,15.6373,439800.0
2009-08-27 14:00:00,17.49,17.66,17.49,17.61,918800.0,15.6373,15.7893,15.6373,15.7446,918800.0
2009-08-27 15:00:00,17.61,17.73,17.59,17.71,1891800.0,15.7446,15.8519,15.7267,15.834,1891800.0
2009-08-28 09:30:00,17.84,17.98,17.73,17.77,686000.0,15.9503,16.0754,15.8519,15.8877,686000.0
2009-08-28 10:00:00,17.77,17.88,17.71,17.75,1412000.0,15.8877,15.986,15.834,15.8698,1412000.0
2009-08-28 11:00:00,17.75,17.75,17.63,17.66,789600.0,15.8698,15.8698,15.7625,15.7893,789600.0
2009-08-28 12:00:00,17.67,17.68,17.45,17.45,997000.0,15.7983,15.8072,15.6016,15.6016,997000.0
2009-08-28 13:00:00,17.45,17.63,17.45,17.62,835000.0,15.6016,15.7625,15.6016,15.7536,835000.0
2009-08-28 14:00:00,17.62,17.68,17.59,17.61,979400.0,15.7536,15.8072,15.7267,15.7446,979400.0
2009-08-28 15:00:00,17.61,17.68,17.61,17.64,1499000.0,15.7446,15.8072,15.7446,15.7714,1499000.0
2009-08-31 09:30:00,17.47,17.5,17.3,17.35,834000.0,15.6194,15.6463,15.4675,15.5122,834000.0
2009-08-31 10:00:00,17.35,17.38,17.27,17.32,1263000.0,15.5122,15.539,15.4406,15.4853,1263000.0
2009-08-31 11:00:00,17.32,17.33,17.28,17.32,792600.0,15.4853,15.4943,15.4496,15.4853,792600.0
2009-08-31 12:00:00,17.31,17.35,17.29,17.3,454200.0,15.4764,15.5122,15.4585,15.4675,454200.0
2009-08-31 13:00:00,17.29,17.33,17.27,17.32,453400.0,15.4585,15.4943,15.4406,15.4853,453400.0
2009-08-31 14:00:00,17.32,17.35,17.29,17.32,722600.0,15.4853,15.5122,15.4585,15.4853,722600.0
2009-08-31 15:00:00,17.32,17.44,17.3,17.44,1641600.0,15.4853,15.5926,15.4675,15.5926,1641600.0
2009-09-01 09:30:00,17.43,17.65,17.28,17.64,570200.0,15.5837,15.7804,15.4496,15.7714,570200.0
2009-09-01 10:00:00,17.64,17.78,17.59,17.59,1844400.0,15.7714,15.8966,15.7267,15.7267,1844400.0
2009-09-01 11:00:00,17.59,17.61,17.27,17.33,1571200.0,15.7267,15.7446,15.4406,15.4943,1571200.0
2009-09-01 12:00:00,17.33,17.33,17.22,17.22,1007000.0,15.4943,15.4943,15.3959,15.3959,1007000.0
2009-09-01 13:00:00,17.23,17.3,17.12,17.27,1008400.0,15.4049,15.4675,15.3065,15.4406,1008400.0
2009-09-01 14:00:00,17.27,17.33,17.25,17.28,849400.0,15.4406,15.4943,15.4227,15.4496,849400.0
2009-09-01 15:00:00,17.29,17.32,17.26,17.28,1617600.0,15.4585,15.4853,15.4317,15.4496,1617600.0
2009-09-02 09:30:00,17.21,17.25,17.1,17.13,700200.0,15.387,15.4227,15.2886,15.3155,700200.0
2009-09-02 10:00:00,17.12,17.19,16.99,17.13,1018600.0,15.3065,15.3691,15.1903,15.3155,1018600.0
2009-09-02 11:00:00,17.13,17.18,17.1,17.15,549800.0,15.3155,15.3602,15.2886,15.3333,549800.0
2009-09-02 12:00:00,17.15,17.27,17.12,17.18,376200.0,15.3333,15.4406,15.3065,15.3602,376200.0
2009-09-02 13:00:00,17.17,17.23,17.15,17.21,513600.0,15.3512,15.4049,15.3333,15.387,513600.0
2009-09-02 14:00:00,17.21,17.28,17.2,17.24,568600.0,15.387,15.4496,15.378,15.4138,568600.0
2009-09-02 15:00:00,17.24,17.27,17.18,17.19,1487800.0,15.4138,15.4406,15.3602,15.3691,1487800.0
2009-09-03 09:30:00,17.11,17.3,17.03,17.09,732400.0,15.2976,15.4675,15.2261,15.2797,732400.0
2009-09-03 10:00:00,17.09,17.15,16.92,17.11,1511400.0,15.2797,15.3333,15.1277,15.2976,1511400.0
2009-09-03 11:00:00,17.11,17.18,17.1,17.14,545600.0,15.2976,15.3602,15.2886,15.3244,545600.0
2009-09-03 12:00:00,17.14,17.2,17.13,17.17,499200.0,15.3244,15.378,15.3155,15.3512,499200.0
2009-09-03 13:00:00,17.16,17.27,17.16,17.21,373000.0,15.3423,15.4406,15.3423,15.387,373000.0
2009-09-03 14:00:00,17.21,17.25,17.16,17.2,317200.0,15.387,15.4227,15.3423,15.378,317200.0
2009-09-03 15:00:00,17.2,17.29,17.19,17.29,794600.0,15.378,15.4585,15.3691,15.4585,794600.0
2009-09-04 09:30:00,17.31,17.49,17.29,17.32,516000.0,15.4764,15.6373,15.4585,15.4853,516000.0
2009-09-04 10:00:00,17.32,17.43,17.31,17.39,774600.0,15.4853,15.5837,15.4764,15.5479,774600.0
2009-09-04 11:00:00,17.39,17.43,17.32,17.43,826200.0,15.5479,15.5837,15.4853,15.5837,826200.0
2009-09-04 12:00:00,17.43,17.7,17.42,17.69,1011600.0,15.5837,15.8251,15.5747,15.8161,1011600.0
2009-09-04 13:00:00,17.7,17.72,17.62,17.62,607000.0,15.8251,15.843,15.7536,15.7536,607000.0
2009-09-04 14:00:00,17.63,17.64,17.55,17.61,431600.0,15.7625,15.7714,15.691,15.7446,431600.0
2009-09-04 15:00:00,17.61,17.71,17.58,17.69,1331400.0,15.7446,15.834,15.7178,15.8161,1331400.0
2009-09-08 09:30:00,17.7,17.92,17.7,17.9,639200.0,15.8251,16.0218,15.8251,16.0039,639200.0
2009-09-08 10:00:00,17.9,17.93,17.75,17.93,1365000.0,16.0039,16.0307,15.8698,16.0307,1365000.0
2009-09-08 11:00:00,17.93,18.0,17.88,17.9,1190800.0,16.0307,16.0933,15.986,16.0039,1190800.0
2009-09-08 12:00:00,17.9,17.93,17.86,17.92,336600.0,16.0039,16.0307,15.9681,16.0218,336600.0
2009-09-08 13:00:00,17.92,17.93,17.85,17.87,518000.0,16.0218,16.0307,15.9592,15.9771,518000.0
2009-09-08 14:00:00,17.87,17.95,17.82,17.94,507200.0,15.9771,16.0486,15.9324,16.0397,507200.0
2009-09-08 15:00:00,17.93,18.0,17.91,18.0,1756200.0,16.0307,16.0933,16.0128,16.0933,1756200.0
2009-09-09 09:30:00,18.1,18.59,18.1,18.46,2168200.0,16.1827,16.6208,16.1827,16.5046,2168200.0
2009-09-09 10:00:00,18.46,18.67,18.43,18.66,1327000.0,16.5046,16.6923,16.4778,16.6834,1327000.0
2009-09-09 11:00:00,18.66,18.74,18.6,18.74,929800.0,16.6834,16.7549,16.6297,16.7549,929800.0
2009-09-09 12:00:00,18.74,18.75,18.69,18.75,630200.0,16.7549,16.7639,16.7102,16.7639,630200.0
2009-09-09 13:00:00,18.74,18.74,18.64,18.7,798400.0,16.7549,16.7549,16.6655,16.7192,798400.0
2009-09-09 14:00:00,18.7,18.73,18.54,18.6,1054600.0,16.7192,16.746,16.5761,16.6297,1054600.0
2009-09-09 15:00:00,18.6,18.79,18.59,18.72,2008800.0,16.6297,16.7996,16.6208,16.737,2008800.0
2009-09-10 09:30:00,18.77,18.82,18.58,18.68,551000.0,16.7817,16.8264,16.6119,16.7013,551000.0
2009-09-10 10:00:00,18.68,18.88,18.64,18.86,1284000.0,16.7013,16.8801,16.6655,16.8622,1284000.0
2009-09-10 11:00:00,18.86,18.88,18.69,18.71,1030000.0,16.8622,16.8801,16.7102,16.7281,1030000.0
2009-09-10 12:00:00,18.71,18.72,18.62,18.64,598000.0,16.7281,16.737,16.6476,16.6655,598000.0
2009-09-10 13:00:00,18.64,18.76,18.61,18.76,689800.0,16.6655,16.7728,16.6387,16.7728,689800.0
2009-09-10 14:00:00,18.76,18.8,18.68,18.71,1220000.0,16.7728,16.8086,16.7013,16.7281,1220000.0
2009-09-10 15:00:00,18.71,18.81,18.62,18.77,2606600.0,16.7281,16.8175,16.6476,16.7817,2606600.0
2009-09-11 09:30:00,18.75,18.85,18.64,18.68,687400.0,16.7639,16.8533,16.6655,16.7013,687400.0
2009-09-11 10:00:00,18.69,18.72,18.58,18.65,922200.0,16.7102,16.737,16.6119,16.6744,922200.0
2009-09-11 11:00:00,18.65,18.71,18.52,18.58,716800.0,16.6744,16.7281,16.5582,16.6119,716800.0
2009-09-11 12:00:00,18.58,18.59,18.5,18.57,747200.0,16.6119,16.6208,16.5403,16.6029,747200.0
2009-09-11 13:00:00,18.57,18.57,18.5,18.5,701600.0,16.6029,16.6029,16.5403,16.5403,701600.0
2009-09-11 14:00:00,18.5,18.6,18.5,18.55,613800.0,16.5403,16.6297,16.5403,16.585,613800.0
2009-09-11 15:00:00,18.55,18.59,18.52,18.57,1917400.0,16.585,16.6208,16.5582,16.6029,1917400.0
2009-09-14 09:30:00,18.6,18.72,18.57,18.69,1348000.0,16.6297,16.737,16.6029,16.7102,1348000.0
2009-09-14 10:00:00,18.69,18.72,18.48,18.55,2157800.0,16.7102,16.737,16.5225,16.585,2157800.0
2009-09-14 11:00:00,18.54,18.66,18.5,18.63,1002600.0,16.5761,16.6834,16.5403,16.6566,1002600.0
2009-09-14 12:00:00,18.64,18.64,18.49,18.5,756400.0,16.6655,16.6655,16.5314,16.5403,756400.0
2009-09-14 13:00:00,18.5,18.54,18.45,18.52,759000.0,16.5403,16.5761,16.4956,16.5582,759000.0
2009-09-14 14:00:00,18.51,18.57,18.49,18.49,1503800.0,16.5493,16.6029,16.5314,16.5314,1503800.0
2009-09-14 15:00:00,18.49,18.68,18.49,18.57,2295800.0,16.5314,16.7013,16.5314,16.6029,2295800.0
2009-09-15 09:30:00,18.6,18.65,18.46,18.5,945000.0,16.6297,16.6744,16.5046,16.5403,945000.0
2009-09-15 10:00:00,18.52,18.59,18.46,18.57,1221600.0,16.5582,16.6208,16.5046,16.6029,1221600.0
2009-09-15 11:00:00,18.58,18.59,18.46,18.5,838600.0,16.6119,16.6208,16.5046,16.5403,838600.0
2009-09-15 12:00:00,18.5,18.61,18.49,18.59,721400.0,16.5403,16.6387,16.5314,16.6208,721400.0
2009-09-15 13:00:00,18.6,18.6,18.54,18.57,720800.0,16.6297,16.6297,16.5761,16.6029,720800.0
2009-09-15 14:00:00,18.57,18.61,18.54,18.57,845200.0,16.6029,16.6387,16.5761,16.6029,845200.0
2009-09-15 15:00:00,18.56,18.63,18.51,18.54,2115000.0,16.594,16.6566,16.5493,16.5761,2115000.0
2009-09-16 09:30:00,18.61,18.77,18.55,18.62,905600.0,16.6387,16.7817,16.585,16.6476,905600.0
2009-09-16 10:00:00,18.63,18.79,18.62,18.72,1075000.0,16.6566,16.7996,16.6476,16.737,1075000.0
2009-09-16 11:00:00,18.73,18.87,18.72,18.86,685800.0,16.746,16.8711,16.737,16.8622,685800.0
2009-09-16 12:00:00,18.86,18.98,18.86,18.89,739400.0,16.8622,16.9695,16.8622,16.889,739400.0
2009-09-16 13:00:00,18.88,19.09,18.88,19.0,741800.0,16.8801,17.0678,16.8801,16.9874,741800.0
2009-09-16 14:00:00,19.0,19.1,19.0,19.07,755000.0,16.9874,17.0768,16.9874,17.05,755000.0
2009-09-16 15:00:00,19.07,19.13,19.04,19.1,1491200.0,17.05,17.1036,17.0231,17.0768,1491200.0
2009-09-17 09:30:00,18.98,19.26,18.98,19.22,754000.0,16.9695,17.2198,16.9695,17.1841,754000.0
2009-09-17 10:00:00,19.23,19.26,19.11,19.16,857200.0,17.193,17.2198,17.0857,17.1304,857200.0
2009-09-17 11:00:00,19.16,19.21,19.14,19.21,631600.0,17.1304,17.1751,17.1125,17.1751,631600.0
2009-09-17 12:00:00,19.21,19.25,19.1,19.12,822600.0,17.1751,17.2109,17.0768,17.0947,822600.0
2009-09-17 13:00:00,19.11,19.16,19.03,19.15,680200.0,17.0857,17.1304,17.0142,17.1215,680200.0
2009-09-17 14:00:00,19.15,19.19,19.11,19.18,437600.0,17.1215,17.1572,17.0857,17.1483,437600.0
2009-09-17 15:00:00,19.18,19.21,19.11,19.14,1413600.0,17.1483,17.1751,17.0857,17.1125,1413600.0
2009-09-18 09:30:00,19.36,19.36,19.17,19.2,1969200.0,17.3092,17.3092,17.1394,17.1662,1969200.0
2009-09-18 10:00:00,19.21,19.25,19.03,19.25,759400.0,17.1751,17.2109,17.0142,17.2109,759400.0
2009-09-18 11:00:00,19.25,19.25,19.11,19.16,492400.0,17.2109,17.2109,17.0857,17.1304,492400.0
2009-09-18 12:00:00,19.15,19.23,19.12,19.23,299400.0,17.1215,17.193,17.0947,17.193,299400.0
2009-09-18 13:00:00,19.23,19.25,19.18,19.25,229400.0,17.193,17.2109,17.1483,17.2109,229400.0
2009-09-18 14:00:00,19.25,19.31,19.22,19.31,674400.0,17.2109,17.2645,17.1841,17.2645,674400.0
2009-09-18 15:00:00,19.3,19.34,19.26,19.27,1429600.0,17.2556,17.2914,17.2198,17.2288,1429600.0
2009-09-21 09:30:00,19.19,19.42,19.19,19.29,886800.0,17.1572,17.3629,17.1572,17.2467,886800.0
2009-09-21 10:00:00,19.29,19.49,19.27,19.41,934200.0,17.2467,17.4255,17.2288,17.3539,934200.0
2009-09-21 11:00:00,19.41,19.55,19.39,19.46,559200.0,17.3539,17.4791,17.3361,17.3986,559200.0
2009-09-21 12:00:00,19.45,19.48,19.33,19.36,591800.0,17.3897,17.4165,17.2824,17.3092,591800.0
2009-09-21 13:00:00,19.36,19.41,19.31,19.41,623400.0,17.3092,17.3539,17.2645,17.3539,623400.0
2009-09-21 14:00:00,19.42,19.44,19.34,19.39,639200.0,17.3629,17.3808,17.2914,17.3361,639200.0
2009-09-21 15:00:00,19.39,19.43,19.35,19.4,1073200.0,17.3361,17.3718,17.3003,17.345,1073200.0
2009-09-22 09:30:00,19.53,19.56,19.41,19.46,541200.0,17.4612,17.4881,17.3539,17.3986,541200.0
2009-09-22 10:00:00,19.45,19.52,19.42,19.5,542800.0,17.3897,17.4523,17.3629,17.4344,542800.0
2009-09-22 11:00:00,19.5,19.65,19.5,19.6,816200.0,17.4344,17.5685,17.4344,17.5238,816200.0
2009-09-22 12:00:00,19.6,19.65,19.59,19.59,497800.0,17.5238,17.5685,17.5149,17.5149,497800.0
2009-09-22 13:00:00,19.59,19.61,19.55,19.59,428000.0,17.5149,17.5328,17.4791,17.5149,428000.0
2009-09-22 14:00:00,19.6,19.66,19.59,19.65,579600.0,17.5238,17.5775,17.5149,17.5685,579600.0
2009-09-22 15:00:00,19.66,19.68,19.6,19.66,1191400.0,17.5775,17.5953,17.5238,17.5775,1191400.0
2009-09-23 09:30:00,19.67,19.7,19.46,19.47,601400.0,17.5864,17.6132,17.3986,17.4076,601400.0
2009-09-23 10:00:00,19.47,19.49,19.36,19.36,896800.0,17.4076,17.4255,17.3092,17.3092,896800.0
2009-09-23 11:00:00,19.36,19.38,19.32,19.33,616600.0,17.3092,17.3271,17.2735,17.2824,616600.0
2009-09-23 12:00:00,19.33,19.45,19.33,19.43,530200.0,17.2824,17.3897,17.2824,17.3718,530200.0
2009-09-23 13:00:00,19.43,19.57,19.41,19.56,701400.0,17.3718,17.497,17.3539,17.4881,701400.0
2009-09-23 14:00:00,19.56,19.67,19.55,19.57,1460800.0,17.4881,17.5864,17.4791,17.497,1460800.0
2009-09-23 15:00:00,19.57,19.6,19.33,19.36,1957000.0,17.497,17.5238,17.2824,17.3092,1957000.0
2009-09-24 09:30:00,19.45,19.47,19.26,19.32,939800.0,17.3897,17.4076,17.2198,17.2735,939800.0
2009-09-24 10:00:00,19.32,19.33,18.92,19.04,1843400.0,17.2735,17.2824,16.9158,17.0231,1843400.0
2009-09-24 11:00:00,19.03,19.13,18.96,18.98,918200.0,17.0142,17.1036,16.9516,16.9695,918200.0
2009-09-24 12:00:00,18.98,19.04,18.9,18.9,634000.0,16.9695,17.0231,16.898,16.898,634000.0
2009-09-24 13:00:00,18.9,18.93,18.85,18.89,630600.0,16.898,16.9248,16.8533,16.889,630600.0
2009-09-24 14:00:00,18.89,19.0,18.88,19.0,586200.0,16.889,16.9874,16.8801,16.9874,586200.0
2009-09-24 15:00:00,19.0,19.05,18.95,18.96,1521400.0,16.9874,17.0321,16.9427,16.9516,1521400.0
2009-09-25 09:30:00,19.05,19.06,18.85,18.88,696200.0,17.0321,17.041,16.8533,16.8801,696200.0
2009-09-25 10:00:00,18.86,19.02,18.8,18.98,1065000.0,16.8622,17.0053,16.8086,16.9695,1065000.0
2009-09-25 11:00:00,18.98,19.03,18.9,18.92,950000.0,16.9695,17.0142,16.898,16.9158,950000.0
2009-09-25 12:00:00,18.92,18.92,18.79,18.86,568400.0,16.9158,16.9158,16.7996,16.8622,568400.0
2009-09-25 13:00:00,18.85,18.93,18.83,18.93,702600.0,16.8533,16.9248,16.8354,16.9248,702600.0
2009-09-25 14:00:00,18.93,18.97,18.86,18.96,650400.0,16.9248,16.9606,16.8622,16.9516,650400.0
2009-09-25 15:00:00,18.96,18.98,18.88,18.91,936400.0,16.9516,16.9695,16.8801,16.9069,936400.0
2009-09-28 09:30:00,19.04,19.12,19.0,19.09,962600.0,17.0231,17.0947,16.9874,17.0678,962600.0
2009-09-28 10:00:00,19.09,19.31,19.09,19.26,1296000.0,17.0678,17.2645,17.0678,17.2198,1296000.0
2009-09-28 11:00:00,19.26,19.43,19.25,19.38,721000.0,17.2198,17.3718,17.2109,17.3271,721000.0
2009-09-28 12:00:00,19.38,19.45,19.32,19.33,555200.0,17.3271,17.3897,17.2735,17.2824,555200.0
2009-09-28 13:00:00,19.34,19.38,19.3,19.3,381400.0,17.2914,17.3271,17.2556,17.2556,381400.0
2009-09-28 14:00:00,19.3,19.36,19.28,19.32,370000.0,17.2556,17.3092,17.2377,17.2735,370000.0
2009-09-28 15:00:00,19.31,19.34,19.28,19.33,1122000.0,17.2645,17.2914,17.2377,17.2824,1122000.0
2009-09-29 09:30:00,19.24,19.53,19.2,19.49,1040600.0,17.202,17.4612,17.1662,17.4255,1040600.0
2009-09-29 10:00:00,19.48,19.48,19.25,19.27,775200.0,17.4165,17.4165,17.2109,17.2288,775200.0
2009-09-29 11:00:00,19.27,19.35,19.21,19.34,531800.0,17.2288,17.3003,17.1751,17.2914,531800.0
2009-09-29 12:00:00,19.34,19.42,19.34,19.42,634800.0,17.2914,17.3629,17.2914,17.3629,634800.0
2009-09-29 13:00:00,19.42,19.49,19.42,19.48,1908200.0,17.3629,17.4255,17.3629,17.4165,1908200.0
2009-09-29 14:00:00,19.48,19.5,19.43,19.44,660200.0,17.4165,17.4344,17.3718,17.3808,660200.0
2009-09-29 15:00:00,19.44,19.54,19.39,19.4,1384400.0,17.3808,17.4702,17.3361,17.345,1384400.0
2009-09-30 09:30:00,19.44,19.6,19.02,19.08,734400.0,17.3808,17.5238,17.0053,17.0589,734400.0
2009-09-30 10:00:00,19.08,19.11,18.96,19.08,616000.0,17.0589,17.0857,16.9516,17.0589,616000.0
2009-09-30 11:00:00,19.08,19.25,19.07,19.25,739400.0,17.0589,17.2109,17.05,17.2109,739400.0
2009-09-30 12:00:00,19.24,19.41,19.21,19.36,686600.0,17.202,17.3539,17.1751,17.3092,686600.0
2009-09-30 13:00:00,19.36,19.45,19.36,19.38,726800.0,17.3092,17.3897,17.3092,17.3271,726800.0
2009-09-30 14:00:00,19.39,19.46,19.33,19.4,1050200.0,17.3361,17.3986,17.2824,17.345,1050200.0
2009-09-30 15:00:00,19.4,19.42,19.3,19.34,2494000.0,17.345,17.3629,17.2556,17.2914,2494000.0
2009-10-01 09:30:00,19.47,19.47,19.15,19.17,672200.0,17.4076,17.4076,17.1215,17.1394,672200.0
2009-10-01 10:00:00,19.18,19.21,18.81,18.93,1750000.0,17.1483,17.1751,16.8175,16.9248,1750000.0
2009-10-01 11:00:00,18.94,18.94,18.73,18.75,842600.0,16.9337,16.9337,16.746,16.7639,842600.0
2009-10-01 12:00:00,18.75,18.85,18.72,18.78,413600.0,16.7639,16.8533,16.737,16.7907,413600.0
2009-10-01 13:00:00,18.78,18.8,18.66,18.71,698000.0,16.7907,16.8086,16.6834,16.7281,698000.0
2009-10-01 14:00:00,18.71,18.8,18.68,18.76,694600.0,16.7281,16.8086,16.7013,16.7728,694600.0
2009-10-01 15:00:00,18.76,18.81,18.63,18.63,1585800.0,16.7728,16.8175,16.6566,16.6566,1585800.0
2009-10-02 09:30:00,18.55,18.65,18.35,18.61,842200.0,16.585,16.6744,16.4062,16.6387,842200.0
2009-10-02 10:00:00,18.61,18.74,18.56,18.66,1092600.0,16.6387,16.7549,16.594,16.6834,1092600.0
2009-10-02 11:00:00,18.66,18.73,18.61,18.67,817600.0,16.6834,16.746,16.6387,16.6923,817600.0
2009-10-02 12:00:00,18.67,18.79,18.67,18.76,366000.0,16.6923,16.7996,16.6923,16.7728,366000.0
2009-10-02 13:00:00,18.75,18.87,18.75,18.84,518800.0,16.7639,16.8711,16.7639,16.8443,518800.0
2009-10-02 14:00:00,18.83,18.87,18.79,18.83,396800.0,16.8354,16.8711,16.7996,16.8354,396800.0
2009-10-02 15:00:00,18.83,18.87,18.74,18.77,1091600.0,16.8354,16.8711,16.7549,16.7817,1091600.0
2009-10-05 09:30:00,18.92,19.1,18.77,19.06,633200.0,16.9158,17.0768,16.7817,17.041,633200.0
2009-10-05 10:00:00,19.07,19.24,18.95,19.22,978800.0,17.05,17.202,16.9427,17.1841,978800.0
2009-10-05 11:00:00,19.22,19.25,19.04,19.16,691600.0,17.1841,17.2109,17.0231,17.1304,691600.0
2009-10-05 12:00:00,19.17,19.28,19.14,19.28,587000.0,17.1394,17.2377,17.1125,17.2377,587000.0
2009-10-05 13:00:00,19.27,19.32,19.18,19.24,608200.0,17.2288,17.2735,17.1483,17.202,608200.0
2009-10-05 14:00:00,19.24,19.42,19.23,19.36,797400.0,17.202,17.3629,17.193,17.3092,797400.0
2009-10-05 15:00:00,19.36,19.37,19.29,19.36,1374600.0,17.3092,17.3182,17.2467,17.3092,1374600.0
2009-10-06 09:30:00,19.65,19.75,19.43,19.7,877800.0,17.5685,17.6579,17.3718,17.6132,877800.0
2009-10-06 10:00:00,19.71,19.81,19.68,19.77,1138000.0,17.6222,17.7116,17.5953,17.6758,1138000.0
2009-10-06 11:00:00,19.78,19.79,19.59,19.63,1211600.0,17.6848,17.6937,17.5149,17.5506,1211600.0
2009-10-06 12:00:00,19.63,19.79,19.61,19.74,749400.0,17.5506,17.6937,17.5328,17.649,749400.0
2009-10-06 13:00:00,19.74,19.75,19.63,19.65,480000.0,17.649,17.6579,17.5506,17.5685,480000.0
2009-10-06 14:00:00,19.66,19.66,19.47,19.5,910200.0,17.5775,17.5775,17.4076,17.4344,910200.0
2009-10-06 15:00:00,19.5,19.59,19.48,19.5,2376800.0,17.4344,17.5149,17.4165,17.4344,2376800.0
2009-10-07 09:30:00,19.52,19.72,19.32,19.52,1726200.0,17.4523,17.6311,17.2735,17.4523,1726200.0
2009-10-07 10:00:00,19.52,19.79,19.48,19.7,1952600.0,17.4523,17.6937,17.4165,17.6132,1952600.0
2009-10-07 11:00:00,19.7,19.77,19.67,19.67,699800.0,17.6132,17.6758,17.5864,17.5864,699800.0
2009-10-07 12:00:00,19.67,19.8,19.67,19.78,704600.0,17.5864,17.7026,17.5864,17.6848,704600.0
2009-10-07 13:00:00,19.78,19.79,19.66,19.69,482800.0,17.6848,17.6937,17.5775,17.6043,482800.0
2009-10-07 14:00:00,19.69,19.77,19.65,19.75,602800.0,17.6043,17.6758,17.5685,17.6579,602800.0
2009-10-07 15:00:00,19.75,19.84,19.71,19.81,1841600.0,17.6579,17.7384,17.6222,17.7116,1841600.0
2009-10-08 09:30:00,19.97,19.97,19.78,19.81,504600.0,17.8546,17.8546,17.6848,17.7116,504600.0
2009-10-08 10:00:00,19.81,19.81,19.57,19.58,1488200.0,17.7116,17.7116,17.497,17.5059,1488200.0
2009-10-08 11:00:00,19.58,19.68,19.55,19.68,1302800.0,17.5059,17.5953,17.4791,17.5953,1302800.0
2009-10-08 12:00:00,19.68,19.7,19.59,19.6,946000.0,17.5953,17.6132,17.5149,17.5238,946000.0
2009-10-08 13:00:00,19.6,19.61,19.5,19.6,871800.0,17.5238,17.5328,17.4344,17.5238,871800.0
2009-10-08 14:00:00,19.59,19.6,19.51,19.52,534000.0,17.5149,17.5238,17.4434,17.4523,534000.0
2009-10-08 15:00:00,19.52,19.6,19.45,19.5,1941400.0,17.4523,17.5238,17.3897,17.4344,1941400.0
2009-10-09 09:30:00,19.25,19.48,19.18,19.36,1006000.0,17.2109,17.4165,17.1483,17.3092,1006000.0
2009-10-09 10:00:00,19.36,19.51,19.34,19.47,1674600.0,17.3092,17.4434,17.2914,17.4076,1674600.0
2009-10-09 11:00:00,19.46,19.49,19.36,19.41,1003400.0,17.3986,17.4255,17.3092,17.3539,1003400.0
2009-10-09 12:00:00,19.42,19.45,19.36,19.42,725800.0,17.3629,17.3897,17.3092,17.3629,725800.0
2009-10-09 13:00:00,19.43,19.43,19.35,19.43,1056400.0,17.3718,17.3718,17.3003,17.3718,1056400.0
2009-10-09 14:00:00,19.43,19.43,19.36,19.37,876600.0,17.3718,17.3718,17.3092,17.3182,876600.0
2009-10-09 15:00:00,19.36,19.44,19.34,19.35,2541200.0,17.3092,17.3808,17.2914,17.3003,2541200.0
2009-10-12 09:30:00,19.28,19.74,19.23,19.74,456800.0,17.2377,17.649,17.193,17.649,456800.0
2009-10-12 10:00:00,19.74,19.93,19.73,19.91,1593600.0,17.649,17.8189,17.64,17.801,1593600.0
2009-10-12 11:00:00,19.91,19.91,19.77,19.79,910600.0,17.801,17.801,17.6758,17.6937,910600.0
2009-10-12 12:00:00,19.79,19.81,19.77,19.8,629200.0,17.6937,17.7116,17.6758,17.7026,629200.0
2009-10-12 13:00:00,19.79,19.79,19.68,19.72,517800.0,17.6937,17.6937,17.5953,17.6311,517800.0
2009-10-12 14:00:00,19.72,19.72,19.46,19.58,1139400.0,17.6311,17.6311,17.3986,17.5059,1139400.0
2009-10-12 15:00:00,19.58,19.67,19.57,19.63,1138400.0,17.5059,17.5864,17.497,17.5506,1138400.0
2009-10-13 09:30:00,19.63,19.73,19.5,19.67,353600.0,17.5506,17.64,17.4344,17.5864,353600.0
2009-10-13 10:00:00,19.66,19.7,19.59,19.63,681000.0,17.5775,17.6132,17.5149,17.5506,681000.0
2009-10-13 11:00:00,19.63,19.85,19.59,19.84,602800.0,17.5506,17.7473,17.5149,17.7384,602800.0
2009-10-13 12:00:00,19.84,19.84,19.67,19.7,335800.0,17.7384,17.7384,17.5864,17.6132,335800.0
2009-10-13 13:00:00,19.7,19.75,19.63,19.67,383800.0,17.6132,17.6579,17.5506,17.5864,383800.0
2009-10-13 14:00:00,19.67,19.67,19.59,19.6,476400.0,17.5864,17.5864,17.5149,17.5238,476400.0
2009-10-13 15:00:00,19.61,19.78,19.6,19.75,1377000.0,17.5328,17.6848,17.5238,17.6579,1377000.0
2009-10-14 09:30:00,19.9,19.95,19.8,19.89,729000.0,17.792,17.8367,17.7026,17.7831,729000.0
2009-10-14 10:00:00,19.87,19.92,19.78,19.83,1058000.0,17.7652,17.8099,17.6848,17.7295,1058000.0
2009-10-14 11:00:00,19.84,19.91,19.83,19.9,857400.0,17.7384,17.801,17.7295,17.792,857400.0
2009-10-14 12:00:00,19.9,19.9,19.83,19.86,629400.0,17.792,17.792,17.7295,17.7563,629400.0
2009-10-14 13:00:00,19.86,19.87,19.82,19.85,634800.0,17.7563,17.7652,17.7205,17.7473,634800.0
2009-10-14 14:00:00,19.85,19.86,19.8,19.85,783400.0,17.7473,17.7563,17.7026,17.7473,783400.0
2009-10-14 15:00:00,19.85,19.89,19.83,19.84,2022000.0,17.7473,17.7831,17.7295,17.7384,2022000.0
2009-10-15 09:30:00,19.75,19.85,19.75,19.84,387200.0,17.6579,17.7473,17.6579,17.7384,387200.0
2009-10-15 10:00:00,19.83,19.83,19.73,19.79,749800.0,17.7295,17.7295,17.64,17.6937,749800.0
2009-10-15 11:00:00,19.79,19.88,19.72,19.87,906400.0,17.6937,17.7742,17.6311,17.7652,906400.0
2009-10-15 12:00:00,19.87,19.9,19.84,19.86,743200.0,17.7652,17.792,17.7384,17.7563,743200.0
2009-10-15 13:00:00,19.86,19.88,19.84,19.86,521200.0,17.7563,17.7742,17.7384,17.7563,521200.0
2009-10-15 14:00:00,19.85,20.02,19.85,20.02,764400.0,17.7473,17.8993,17.7473,17.8993,764400.0
2009-10-15 15:00:00,20.02,20.08,20.0,20.07,1658200.0,17.8993,17.953,17.8814,17.944,1658200.0
2009-10-16 09:30:00,19.99,20.04,19.61,19.61,902000.0,17.8725,17.9172,17.5328,17.5328,902000.0
2009-10-16 10:00:00,19.61,19.81,19.41,19.58,1297000.0,17.5328,17.7116,17.3539,17.5059,1297000.0
2009-10-16 11:00:00,19.58,19.61,19.49,19.54,588000.0,17.5059,17.5328,17.4255,17.4702,588000.0
2009-10-16 12:00:00,19.54,19.63,19.54,19.6,418600.0,17.4702,17.5506,17.4702,17.5238,418600.0
2009-10-16 13:00:00,19.61,19.84,19.55,19.82,1106600.0,17.5328,17.7384,17.4791,17.7205,1106600.0
2009-10-16 14:00:00,19.82,19.82,19.7,19.73,733400.0,17.7205,17.7205,17.6132,17.64,733400.0
2009-10-16 15:00:00,19.73,19.79,19.68,19.71,1517200.0,17.64,17.6937,17.5953,17.6222,1517200.0
2009-10-19 09:30:00,19.78,19.99,19.43,19.86,606400.0,17.6848,17.8725,17.3718,17.7563,606400.0
2009-10-19 10:00:00,19.85,20.09,19.85,20.09,998400.0,17.7473,17.9619,17.7473,17.9619,998400.0
2009-10-19 11:00:00,20.08,20.28,20.06,20.23,822400.0,17.953,18.1318,17.9351,18.0871,822400.0
2009-10-19 12:00:00,20.22,20.32,20.2,20.31,994600.0,18.0781,18.1675,18.0603,18.1586,994600.0
2009-10-19 13:00:00,20.31,20.4,20.27,20.32,1277600.0,18.1586,18.2391,18.1228,18.1675,1277600.0
2009-10-19 14:00:00,20.32,20.32,20.23,20.24,1370800.0,18.1675,18.1675,18.0871,18.096,1370800.0
2009-10-19 15:00:00,20.24,20.25,20.11,20.2,2048200.0,18.096,18.105,17.9798,18.0603,2048200.0
2009-10-20 09:30:00,20.46,20.5,20.08,20.3,870000.0,18.2927,18.3285,17.953,18.1497,870000.0
2009-10-20 10:00:00,20.3,20.41,20.23,20.39,1044800.0,18.1497,18.248,18.0871,18.2301,1044800.0
2009-10-20 11:00:00,20.39,20.47,20.31,20.38,1386200.0,18.2301,18.3017,18.1586,18.2212,1386200.0
2009-10-20 12:00:00,20.38,20.44,20.34,20.42,1160000.0,18.2212,18.2748,18.1854,18.257,1160000.0
2009-10-20 13:00:00,20.43,20.43,20.36,20.36,667400.0,18.2659,18.2659,18.2033,18.2033,667400.0
2009-10-20 14:00:00,20.37,20.49,20.36,20.48,818200.0,18.2123,18.3195,18.2033,18.3106,818200.0
2009-10-20 15:00:00,20.48,20.6,20.43,20.58,2229200.0,18.3106,18.4179,18.2659,18.4,2229200.0
2009-10-21 09:30:00,20.53,20.59,20.4,20.58,735200.0,18.3553,18.4089,18.2391,18.4,735200.0
2009-10-21 10:00:00,20.58,20.75,20.57,20.74,924800.0,18.4,18.552,18.3911,18.5431,924800.0
2009-10-21 11:00:00,20.74,20.75,20.65,20.74,1089600.0,18.5431,18.552,18.4626,18.5431,1089600.0
2009-10-21 12:00:00,20.74,20.81,20.7,20.77,696000.0,18.5431,18.6056,18.5073,18.5699,696000.0
2009-10-21 13:00:00,20.77,20.83,20.72,20.83,541400.0,18.5699,18.6235,18.5252,18.6235,541400.0
2009-10-21 14:00:00,20.83,20.83,20.74,20.8,672400.0,18.6235,18.6235,18.5431,18.5967,672400.0
2009-10-21 15:00:00,20.79,20.8,20.42,20.46,1953800.0,18.5878,18.5967,18.257,18.2927,1953800.0
2009-10-22 09:30:00,20.64,20.68,20.1,20.15,651800.0,18.4537,18.4894,17.9709,18.0156,651800.0
2009-10-22 10:00:00,20.14,20.33,20.06,20.32,647600.0,18.0066,18.1765,17.9351,18.1675,647600.0
2009-10-22 11:00:00,20.32,20.33,20.18,20.22,604200.0,18.1675,18.1765,18.0424,18.0781,604200.0
2009-10-22 12:00:00,20.22,20.43,20.21,20.42,1255000.0,18.0781,18.2659,18.0692,18.257,1255000.0
2009-10-22 13:00:00,20.42,20.5,20.41,20.42,942400.0,18.257,18.3285,18.248,18.257,942400.0
2009-10-22 14:00:00,20.43,20.56,20.41,20.44,1083400.0,18.2659,18.3821,18.248,18.2748,1083400.0
2009-10-22 15:00:00,20.44,20.52,20.42,20.43,1654000.0,18.2748,18.3464,18.257,18.2659,1654000.0
2009-10-23 09:30:00,20.2,20.57,20.2,20.54,743000.0,18.0603,18.3911,18.0603,18.3642,743000.0
2009-10-23 10:00:00,20.56,20.63,20.34,20.36,813000.0,18.3821,18.4447,18.1854,18.2033,813000.0
2009-10-23 11:00:00,20.35,20.43,20.32,20.4,375200.0,18.1944,18.2659,18.1675,18.2391,375200.0
2009-10-23 12:00:00,20.4,20.46,20.36,20.38,345200.0,18.2391,18.2927,18.2033,18.2212,345200.0
2009-10-23 13:00:00,20.38,20.42,20.26,20.32,371800.0,18.2212,18.257,18.1139,18.1675,371800.0
2009-10-23 14:00:00,20.32,20.38,20.26,20.28,588400.0,18.1675,18.2212,18.1139,18.1318,588400.0
2009-10-23 15:00:00,20.28,20.35,20.25,20.25,1530200.0,18.1318,18.1944,18.105,18.105,1530200.0
2009-10-26 09:30:00,20.28,20.49,20.28,20.48,760400.0,18.1318,18.3195,18.1318,18.3106,760400.0
2009-10-26 10:00:00,20.49,20.65,20.49,20.58,816400.0,18.3195,18.4626,18.3195,18.4,816400.0
2009-10-26 11:00:00,20.57,20.68,20.17,20.18,1126200.0,18.3911,18.4894,18.0334,18.0424,1126200.0
2009-10-26 12:00:00,20.18,20.28,20.06,20.2,759000.0,18.0424,18.1318,17.9351,18.0603,759000.0
2009-10-26 13:00:00,20.2,20.21,20.07,20.11,349800.0,18.0603,18.0692,17.944,17.9798,349800.0
2009-10-26 14:00:00,20.11,20.14,20.05,20.11,517200.0,17.9798,18.0066,17.9262,17.9798,517200.0
2009-10-26 15:00:00,20.11,20.16,20.06,20.09,930600.0,17.9798,18.0245,17.9351,17.9619,930600.0
2009-10-27 09:30:00,20.16,20.4,20.16,20.36,682600.0,18.0245,18.2391,18.0245,18.2033,682600.0
2009-10-27 10:00:00,20.36,20.36,20.1,20.22,1294000.0,18.2033,18.2033,17.9709,18.0781,1294000.0
2009-10-27 11:00:00,20.22,20.23,20.09,20.13,757400.0,18.0781,18.0871,17.9619,17.9977,757400.0
2009-10-27 12:00:00,20.12,20.23,20.11,20.17,912800.0,17.9887,18.0871,17.9798,18.0334,912800.0
2009-10-27 13:00:00,20.17,20.18,19.97,19.99,923400.0,18.0334,18.0424,17.8546,17.8725,923400.0
2009-10-27 14:00:00,19.99,20.06,19.96,20.04,1180000.0,17.8725,17.9351,17.8457,17.9172,1180000.0
2009-10-27 15:00:00,20.04,20.06,19.97,20.04,1424600.0,17.9172,17.9351,17.8546,17.9172,1424600.0
2009-10-28 09:30:00,19.99,20.1,19.81,20.04,671200.0,17.8725,17.9709,17.7116,17.9172,671200.0
2009-10-28 10:00:00,20.03,20.14,19.93,20.03,1370400.0,17.9083,18.0066,17.8189,17.9083,1370400.0
2009-10-28 11:00:00,20.03,20.13,20.02,20.1,1683600.0,17.9083,17.9977,17.8993,17.9709,1683600.0
2009-10-28 12:00:00,20.09,20.09,19.94,19.95,1040800.0,17.9619,17.9619,17.8278,17.8367,1040800.0
2009-10-28 13:00:00,19.95,20.04,19.93,19.95,848600.0,17.8367,17.9172,17.8189,17.8367,848600.0
2009-10-28 14:00:00,19.95,19.96,19.77,19.8,1364800.0,17.8367,17.8457,17.6758,17.7026,1364800.0
2009-10-28 15:00:00,19.8,19.87,19.75,19.75,2261400.0,17.7026,17.7652,17.6579,17.6579,2261400.0
2009-10-29 09:30:00,19.9,19.9,19.68,19.77,653200.0,17.792,17.792,17.5953,17.6758,653200.0
2009-10-29 10:00:00,19.77,20.0,19.75,19.98,1144200.0,17.6758,17.8814,17.6579,17.8636,1144200.0
2009-10-29 11:00:00,19.98,20.11,19.98,20.0,1236800.0,17.8636,17.9798,17.8636,17.8814,1236800.0
2009-10-29 12:00:00,20.0,20.0,19.89,19.92,570200.0,17.8814,17.8814,17.7831,17.8099,570200.0
2009-10-29 13:00:00,19.92,20.06,19.89,19.95,908200.0,17.8099,17.9351,17.7831,17.8367,908200.0
2009-10-29 14:00:00,19.95,20.11,19.95,20.09,667000.0,17.8367,17.9798,17.8367,17.9619,667000.0
2009-10-29 15:00:00,20.09,20.13,20.02,20.09,1271200.0,17.9619,17.9977,17.8993,17.9619,1271200.0
2009-10-30 09:30:00,20.13,20.15,19.77,19.91,553200.0,17.9977,18.0156,17.6758,17.801,553200.0
2009-10-30 10:00:00,19.9,20.03,19.75,19.96,780800.0,17.792,17.9083,17.6579,17.8457,780800.0
2009-10-30 11:00:00,19.96,19.99,19.56,19.63,535200.0,17.8457,17.8725,17.4881,17.5506,535200.0
2009-10-30 12:00:00,19.64,19.75,19.45,19.45,636000.0,17.5596,17.6579,17.3897,17.3897,636000.0
2009-10-30 13:00:00,19.46,19.59,19.46,19.49,631200.0,17.3986,17.5149,17.3986,17.4255,631200.0
2009-10-30 14:00:00,19.5,19.61,19.35,19.44,1270000.0,17.4344,17.5328,17.3003,17.3808,1270000.0
2009-10-30 15:00:00,19.43,19.49,19.29,19.33,1968600.0,17.3718,17.4255,17.2467,17.2824,1968600.0
2009-11-02 09:30:00,19.38,19.43,19.18,19.37,872800.0,17.3271,17.3718,17.1483,17.3182,872800.0
2009-11-02 10:00:00,19.39,19.7,19.38,19.6,1300200.0,17.3361,17.6132,17.3271,17.5238,1300200.0
2009-11-02 11:00:00,19.59,19.84,19.56,19.66,821400.0,17.5149,17.7384,17.4881,17.5775,821400.0
2009-11-02 12:00:00,19.66,19.66,19.25,19.31,1082800.0,17.5775,17.5775,17.2109,17.2645,1082800.0
2009-11-02 13:00:00,19.3,19.5,19.23,19.26,1111800.0,17.2556,17.4344,17.193,17.2198,1111800.0
2009-11-02 14:00:00,19.26,19.34,19.18,19.27,1135200.0,17.2198,17.2914,17.1483,17.2288,1135200.0
2009-11-02 15:00:00,19.27,19.45,19.2,19.4,2780200.0,17.2288,17.3897,17.1662,17.345,2780200.0
2009-11-03 09:30:00,20.83,21.2,20.63,20.85,4911200.0,18.6235,18.9543,18.4447,18.6414,4911200.0
2009-11-03 10:00:00,20.86,20.96,20.43,20.73,4733400.0,18.6503,18.7398,18.2659,18.5341,4733400.0
2009-11-03 11:00:00,20.73,20.79,20.65,20.68,933800.0,18.5341,18.5878,18.4626,18.4894,933800.0
2009-11-03 12:00:00,20.68,20.79,20.57,20.73,1579600.0,18.4894,18.5878,18.3911,18.5341,1579600.0
2009-11-03 13:00:00,20.73,20.78,20.68,20.75,1168200.0,18.5341,18.5788,18.4894,18.552,1168200.0
2009-11-03 14:00:00,20.75,20.92,20.71,20.84,2052400.0,18.552,18.704,18.5162,18.6325,2052400.0
2009-11-03 15:00:00,20.83,21.09,20.78,20.98,3979400.0,18.6235,18.856,18.5788,18.7576,3979400.0
2009-11-04 09:30:00,21.45,21.55,21.24,21.32,1201200.0,19.1779,19.2673,18.9901,19.0616,1201200.0
2009-11-04 10:00:00,21.32,21.46,21.23,21.4,1341000.0,19.0616,19.1868,18.9812,19.1331,1341000.0
2009-11-04 11:00:00,21.4,21.46,21.22,21.25,1519200.0,19.1331,19.1868,18.9722,18.999,1519200.0
2009-11-04 12:00:00,21.25,21.35,21.19,21.2,1163000.0,18.999,19.0884,18.9454,18.9543,1163000.0
2009-11-04 13:00:00,21.2,21.2,21.08,21.1,854400.0,18.9543,18.9543,18.847,18.8649,854400.0
2009-11-04 14:00:00,21.1,21.28,21.0,21.18,1468000.0,18.8649,19.0259,18.7755,18.9365,1468000.0
2009-11-04 15:00:00,21.17,21.18,20.93,20.94,2275000.0,18.9275,18.9365,18.7129,18.7219,2275000.0
2009-11-05 09:30:00,20.99,21.35,20.98,21.35,577000.0,18.7666,19.0884,18.7576,19.0884,577000.0
2009-11-05 10:00:00,21.35,21.46,21.3,21.41,1046400.0,19.0884,19.1868,19.0437,19.1421,1046400.0
2009-11-05 11:00:00,21.42,21.44,21.22,21.23,555000.0,19.151,19.1689,18.9722,18.9812,555000.0
2009-11-05 12:00:00,21.23,21.33,21.22,21.31,482000.0,18.9812,19.0706,18.9722,19.0527,482000.0
2009-11-05 13:00:00,21.31,21.33,21.24,21.25,566000.0,19.0527,19.0706,18.9901,18.999,566000.0
2009-11-05 14:00:00,21.24,21.38,21.22,21.34,590600.0,18.9901,19.1153,18.9722,19.0795,590600.0
2009-11-05 15:00:00,21.33,21.39,21.27,21.39,1328400.0,19.0706,19.1242,19.0169,19.1242,1328400.0
2009-11-06 09:30:00,20.92,21.38,20.92,21.35,780200.0,18.704,19.1153,18.704,19.0884,780200.0
2009-11-06 10:00:00,21.35,21.37,21.17,21.29,619400.0,19.0884,19.1063,18.9275,19.0348,619400.0
2009-11-06 11:00:00,21.3,21.32,21.22,21.29,451600.0,19.0437,19.0616,18.9722,19.0348,451600.0
2009-11-06 12:00:00,21.29,21.37,21.28,21.31,472000.0,19.0348,19.1063,19.0259,19.0527,472000.0
2009-11-06 13:00:00,21.31,21.42,21.31,21.35,452800.0,19.0527,19.151,19.0527,19.0884,452800.0
2009-11-06 14:00:00,21.35,21.44,21.32,21.41,836000.0,19.0884,19.1689,19.0616,19.1421,836000.0
2009-11-06 15:00:00,21.41,21.5,21.37,21.5,1851200.0,19.1421,19.2226,19.1063,19.2226,1851200.0
2009-11-09 09:30:00,21.54,21.88,21.54,21.85,1023200.0,19.2583,19.5623,19.2583,19.5355,1023200.0
2009-11-09 10:00:00,21.84,22.0,21.75,21.8,1376200.0,19.5265,19.6696,19.4461,19.4908,1376200.0
2009-11-09 11:00:00,21.8,22.0,21.79,21.99,650000.0,19.4908,19.6696,19.4818,19.6607,650000.0
2009-11-09 12:00:00,21.98,22.1,21.96,22.09,569000.0,19.6517,19.759,19.6338,19.7501,569000.0
2009-11-09 13:00:00,22.09,22.14,22.04,22.1,964400.0,19.7501,19.7948,19.7054,19.759,964400.0
2009-11-09 14:00:00,22.09,22.18,22.06,22.17,881800.0,19.7501,19.8305,19.7232,19.8216,881800.0
2009-11-09 15:00:00,22.17,22.17,22.02,22.1,1402800.0,19.8216,19.8216,19.6875,19.759,1402800.0
2009-11-10 09:30:00,21.93,22.11,21.82,21.91,582400.0,19.607,19.7679,19.5087,19.5891,582400.0
2009-11-10 10:00:00,21.91,22.0,21.76,21.77,834400.0,19.5891,19.6696,19.455,19.464,834400.0
2009-11-10 11:00:00,21.78,21.85,21.7,21.74,904600.0,19.4729,19.5355,19.4014,19.4371,904600.0
2009-11-10 12:00:00,21.74,21.93,21.69,21.92,758800.0,19.4371,19.607,19.3924,19.5981,758800.0
2009-11-10 13:00:00,21.93,21.93,21.84,21.9,517400.0,19.607,19.607,19.5265,19.5802,517400.0
2009-11-10 14:00:00,21.9,21.99,21.88,21.97,531000.0,19.5802,19.6607,19.5623,19.6428,531000.0
2009-11-10 15:00:00,21.97,22.0,21.91,21.97,1020200.0,19.6428,19.6696,19.5891,19.6428,1020200.0
2009-11-11 09:30:00,22.06,22.27,22.05,22.25,579400.0,19.7232,19.911,19.7143,19.8931,579400.0
2009-11-11 10:00:00,22.25,22.34,22.07,22.08,994600.0,19.8931,19.9736,19.7322,19.7411,994600.0
2009-11-11 11:00:00,22.08,22.12,21.95,22.06,751600.0,19.7411,19.7769,19.6249,19.7232,751600.0
2009-11-11 12:00:00,22.05,22.07,21.96,21.96,458000.0,19.7143,19.7322,19.6338,19.6338,458000.0
2009-11-11 13:00:00,21.97,22.02,21.86,21.91,346200.0,19.6428,19.6875,19.5444,19.5891,346200.0
2009-11-11 14:00:00,21.91,22.07,21.9,22.05,423000.0,19.5891,19.7322,19.5802,19.7143,423000.0
2009-11-11 15:00:00,22.05,22.1,21.98,22.1,899400.0,19.7143,19.759,19.6517,19.759,899400.0
2009-11-12 09:30:00,22.0,22.36,21.93,22.35,455800.0,19.6696,19.9915,19.607,19.9825,455800.0
2009-11-12 10:00:00,22.36,22.37,22.19,22.23,701400.0,19.9915,20.0004,19.8395,19.8752,701400.0
2009-11-12 11:00:00,22.22,22.25,22.09,22.18,539000.0,19.8663,19.8931,19.7501,19.8305,539000.0
2009-11-12 12:00:00,22.17,22.23,22.13,22.16,407600.0,19.8216,19.8752,19.7858,19.8126,407600.0
2009-11-12 13:00:00,22.15,22.16,22.05,22.11,411800.0,19.8037,19.8126,19.7143,19.7679,411800.0
2009-11-12 14:00:00,22.11,22.18,22.09,22.14,754200.0,19.7679,19.8305,19.7501,19.7948,754200.0
2009-11-12 15:00:00,22.14,22.17,22.07,22.08,1231000.0,19.7948,19.8216,19.7322,19.7411,1231000.0
2009-11-13 09:30:00,22.24,22.47,22.1,22.36,791000.0,19.8842,20.0898,19.759,19.9915,791000.0
2009-11-13 10:00:00,22.36,22.48,22.34,22.41,729800.0,19.9915,20.0987,19.9736,20.0362,729800.0
2009-11-13 11:00:00,22.4,22.43,22.33,22.34,313200.0,20.0272,20.054,19.9646,19.9736,313200.0
2009-11-13 12:00:00,22.34,22.48,22.33,22.46,442200.0,19.9736,20.0987,19.9646,20.0809,442200.0
2009-11-13 13:00:00,22.46,22.49,22.43,22.47,309000.0,20.0809,20.1077,20.054,20.0898,309000.0
2009-11-13 14:00:00,22.48,22.5,22.36,22.36,552200.0,20.0987,20.1166,19.9915,19.9915,552200.0
2009-11-13 15:00:00,22.36,22.44,22.34,22.42,1169600.0,19.9915,20.063,19.9736,20.0451,1169600.0
2009-11-16 09:30:00,22.47,22.53,22.37,22.48,929600.0,20.0898,20.1434,20.0004,20.0987,929600.0
2009-11-16 10:00:00,22.48,22.7,22.44,22.67,942000.0,20.0987,20.2954,20.063,20.2686,942000.0
2009-11-16 11:00:00,22.67,22.73,22.6,22.73,672400.0,20.2686,20.3223,20.206,20.3223,672400.0
2009-11-16 12:00:00,22.73,22.75,22.68,22.74,593000.0,20.3223,20.3401,20.2776,20.3312,593000.0
2009-11-16 13:00:00,22.74,22.78,22.73,22.76,537600.0,20.3312,20.367,20.3223,20.3491,537600.0
2009-11-16 14:00:00,22.75,22.85,22.75,22.8,671400.0,20.3401,20.4296,20.3401,20.3848,671400.0
2009-11-16 15:00:00,22.8,22.81,22.64,22.78,1347000.0,20.3848,20.3938,20.2418,20.367,1347000.0
2009-11-17 09:30:00,22.74,22.75,22.58,22.68,552800.0,20.3312,20.3401,20.1882,20.2776,552800.0
2009-11-17 10:00:00,22.68,22.72,22.61,22.66,439200.0,20.2776,20.3133,20.215,20.2597,439200.0
2009-11-17 11:00:00,22.67,22.74,22.61,22.72,294400.0,20.2686,20.3312,20.215,20.3133,294400.0
2009-11-17 12:00:00,22.72,22.75,22.7,22.72,255400.0,20.3133,20.3401,20.2954,20.3133,255400.0
2009-11-17 13:00:00,22.71,22.83,22.7,22.8,335600.0,20.3044,20.4117,20.2954,20.3848,335600.0
2009-11-17 14:00:00,22.81,22.85,22.78,22.85,365800.0,20.3938,20.4296,20.367,20.4296,365800.0
2009-11-17 15:00:00,22.85,22.88,22.82,22.85,1087800.0,20.4296,20.4564,20.4027,20.4296,1087800.0
2009-11-18 09:30:00,22.78,22.87,22.6,22.6,579000.0,20.367,20.4474,20.206,20.206,579000.0
2009-11-18 10:00:00,22.6,22.72,22.58,22.7,491200.0,20.206,20.3133,20.1882,20.2954,491200.0
2009-11-18 11:00:00,22.7,22.77,22.66,22.75,394200.0,20.2954,20.358,20.2597,20.3401,394200.0
2009-11-18 12:00:00,22.75,22.75,22.68,22.7,259400.0,20.3401,20.3401,20.2776,20.2954,259400.0
2009-11-18 13:00:00,22.7,22.73,22.67,22.7,581800.0,20.2954,20.3223,20.2686,20.2954,581800.0
2009-11-18 14:00:00,22.7,22.72,22.61,22.64,1285000.0,20.2954,20.3133,20.215,20.2418,1285000.0
2009-11-18 15:00:00,22.64,22.79,22.63,22.78,1666600.0,20.2418,20.3759,20.2329,20.367,1666600.0
2009-11-19 09:30:00,22.5,22.5,22.05,22.14,757800.0,20.1166,20.1166,19.7143,19.7948,757800.0
2009-11-19 10:00:00,22.15,22.15,22.01,22.03,955400.0,19.8037,19.8037,19.6785,19.6964,955400.0
2009-11-19 11:00:00,22.03,22.05,22.0,22.03,454800.0,19.6964,19.7143,19.6696,19.6964,454800.0
2009-11-19 12:00:00,22.03,22.16,22.03,22.09,536400.0,19.6964,19.8126,19.6964,19.7501,536400.0
2009-11-19 13:00:00,22.09,22.11,22.03,22.06,276200.0,19.7501,19.7679,19.6964,19.7232,276200.0
2009-11-19 14:00:00,22.06,22.06,21.93,21.99,929400.0,19.7232,19.7232,19.607,19.6607,929400.0
2009-11-19 15:00:00,21.99,22.13,21.93,22.08,1715400.0,19.6607,19.7858,19.607,19.7411,1715400.0
2009-11-20 09:30:00,21.87,22.07,21.74,21.8,1173200.0,19.5534,19.7322,19.4371,19.4908,1173200.0
2009-11-20 10:00:00,21.79,21.88,21.7,21.74,602400.0,19.4818,19.5623,19.4014,19.4371,602400.0
2009-11-20 11:00:00,21.75,21.81,21.72,21.72,571600.0,19.4461,19.4997,19.4193,19.4193,571600.0
2009-11-20 12:00:00,21.73,21.75,21.71,21.72,302800.0,19.4282,19.4461,19.4103,19.4193,302800.0
2009-11-20 13:00:00,21.72,21.8,21.69,21.79,571400.0,19.4193,19.4908,19.3924,19.4818,571400.0
2009-11-20 14:00:00,21.79,21.85,21.79,21.8,708600.0,19.4818,19.5355,19.4818,19.4908,708600.0
2009-11-20 15:00:00,21.8,21.9,21.78,21.84,1367800.0,19.4908,19.5802,19.4729,19.5265,1367800.0
2009-11-23 09:30:00,22.01,22.4,22.0,22.38,784600.0,19.6785,20.0272,19.6696,20.0093,784600.0
2009-11-23 10:00:00,22.39,22.55,22.35,22.42,1019200.0,20.0183,20.1613,19.9825,20.0451,1019200.0
2009-11-23 11:00:00,22.43,22.44,22.34,22.36,504600.0,20.054,20.063,19.9736,19.9915,504600.0
2009-11-23 12:00:00,22.36,22.36,22.23,22.25,721600.0,19.9915,19.9915,19.8752,19.8931,721600.0
2009-11-23 13:00:00,22.25,22.25,22.15,22.18,747400.0,19.8931,19.8931,19.8037,19.8305,747400.0
2009-11-23 14:00:00,22.18,22.22,22.1,22.22,840000.0,19.8305,19.8663,19.759,19.8663,840000.0
2009-11-23 15:00:00,22.22,22.31,22.21,22.31,1463200.0,19.8663,19.9468,19.8573,19.9468,1463200.0
2009-11-24 09:30:00,22.33,22.4,22.22,22.24,578800.0,19.9646,20.0272,19.8663,19.8842,578800.0
2009-11-24 10:00:00,22.23,22.33,22.2,22.2,873600.0,19.8752,19.9646,19.8484,19.8484,873600.0
2009-11-24 11:00:00,22.2,22.23,22.13,22.18,458600.0,19.8484,19.8752,19.7858,19.8305,458600.0
2009-11-24 12:00:00,22.18,22.21,22.14,22.16,364000.0,19.8305,19.8573,19.7948,19.8126,364000.0
2009-11-24 13:00:00,22.16,22.24,22.16,22.2,472000.0,19.8126,19.8842,19.8126,19.8484,472000.0
2009-11-24 14:00:00,22.2,22.34,22.19,22.33,507200.0,19.8484,19.9736,19.8395,19.9646,507200.0
2009-11-24 15:00:00,22.33,22.33,22.28,22.33,1051200.0,19.9646,19.9646,19.9199,19.9646,1051200.0
2009-11-25 09:30:00,22.43,22.49,22.28,22.31,532800.0,20.054,20.1077,19.9199,19.9468,532800.0
2009-11-25 10:00:00,22.32,22.44,22.3,22.42,423400.0,19.9557,20.063,19.9378,20.0451,423400.0
2009-11-25 11:00:00,22.43,22.46,22.4,22.43,402800.0,20.054,20.0809,20.0272,20.054,402800.0
2009-11-25 12:00:00,22.43,22.43,22.4,22.41,354600.0,20.054,20.054,20.0272,20.0362,354600.0
2009-11-25 13:00:00,22.41,22.46,22.36,22.45,912200.0,20.0362,20.0809,19.9915,20.0719,912200.0
2009-11-25 14:00:00,22.45,22.48,22.41,22.45,401200.0,20.0719,20.0987,20.0362,20.0719,401200.0
2009-11-25 15:00:00,22.45,22.48,22.43,22.48,885000.0,20.0719,20.0987,20.054,20.0987,885000.0
2009-11-27 09:30:00,21.75,21.79,21.5,21.59,832800.0,19.4461,19.4818,19.2226,19.303,832800.0
2009-11-27 10:00:00,21.58,21.75,21.57,21.68,980600.0,19.2941,19.4461,19.2851,19.3835,980600.0
2009-11-27 11:00:00,21.68,21.87,21.63,21.67,760200.0,19.3835,19.5534,19.3388,19.3745,760200.0
2009-11-27 12:00:00,21.67,21.91,21.67,21.75,1103000.0,19.3745,19.5891,19.3745,19.4461,1103000.0
2009-11-27 13:00:00,21.75,21.78,21.7,21.7,184200.0,19.4461,19.4729,19.4014,19.4014,184200.0
2009-11-27 14:00:00,21.7,21.7,21.7,21.7,0.0,19.4014,19.4014,19.4014,19.4014,0.0
2009-11-27 15:00:00,21.7,21.7,21.7,21.7,0.0,19.4014,19.4014,19.4014,19.4014,0.0
2009-11-30 09:30:00,21.78,21.78,21.61,21.75,525200.0,19.4729,19.4729,19.3209,19.4461,525200.0
2009-11-30 10:00:00,21.74,21.99,21.74,21.86,735400.0,19.4371,19.6607,19.4371,19.5444,735400.0
2009-11-30 11:00:00,21.86,21.86,21.69,21.71,626800.0,19.5444,19.5444,19.3924,19.4103,626800.0
2009-11-30 12:00:00,21.71,21.83,21.71,21.8,492800.0,19.4103,19.5176,19.4103,19.4908,492800.0
2009-11-30 13:00:00,21.8,21.89,21.78,21.85,533200.0,19.4908,19.5712,19.4729,19.5355,533200.0
2009-11-30 14:00:00,21.85,21.91,21.84,21.88,498200.0,19.5355,19.5891,19.5265,19.5623,498200.0
2009-11-30 15:00:00,21.88,22.0,21.86,21.97,1817000.0,19.5623,19.6696,19.5444,19.6428,1817000.0
2009-12-01 09:30:00,22.07,22.49,22.07,22.45,577600.0,19.7322,20.1077,19.7322,20.0719,577600.0
2009-12-01 10:00:00,22.43,22.5,22.38,22.5,657600.0,20.054,20.1166,20.0093,20.1166,657600.0
2009-12-01 11:00:00,22.5,22.61,22.48,22.51,1009400.0,20.1166,20.215,20.0987,20.1256,1009400.0
2009-12-01 12:00:00,22.52,22.63,22.51,22.6,417800.0,20.1345,20.2329,20.1256,20.206,417800.0
2009-12-01 13:00:00,22.6,22.66,22.57,22.66,699400.0,20.206,20.2597,20.1792,20.2597,699400.0
2009-12-01 14:00:00,22.65,22.72,22.61,22.61,923400.0,20.2507,20.3133,20.215,20.215,923400.0
2009-12-01 15:00:00,22.61,22.68,22.57,22.57,1669800.0,20.215,20.2776,20.1792,20.1792,1669800.0
2009-12-02 09:30:00,22.67,22.75,22.67,22.7,397400.0,20.2686,20.3401,20.2686,20.2954,397400.0
2009-12-02 10:00:00,22.7,22.85,22.7,22.8,769200.0,20.2954,20.4296,20.2954,20.3848,769200.0
2009-12-02 11:00:00,22.8,22.8,22.68,22.7,550200.0,20.3848,20.3848,20.2776,20.2954,550200.0
2009-12-02 12:00:00,22.69,22.75,22.59,22.59,622600.0,20.2865,20.3401,20.1971,20.1971,622600.0
2009-12-02 13:00:00,22.59,22.73,22.59,22.7,565800.0,20.1971,20.3223,20.1971,20.2954,565800.0
2009-12-02 14:00:00,22.7,22.74,22.63,22.71,897200.0,20.2954,20.3312,20.2329,20.3044,897200.0
2009-12-02 15:00:00,22.71,22.79,22.67,22.75,1532800.0,20.3044,20.3759,20.2686,20.3401,1532800.0
2009-12-03 09:30:00,22.64,22.92,22.64,22.88,686400.0,20.2418,20.4921,20.2418,20.4564,686400.0
2009-12-03 10:00:00,22.88,22.91,22.75,22.75,1302000.0,20.4564,20.4832,20.3401,20.3401,1302000.0
2009-12-03 11:00:00,22.75,22.79,22.64,22.64,1029400.0,20.3401,20.3759,20.2418,20.2418,1029400.0
2009-12-03 12:00:00,22.64,22.64,22.53,22.54,515400.0,20.2418,20.2418,20.1434,20.1524,515400.0
2009-12-03 13:00:00,22.55,22.55,22.35,22.41,1322000.0,20.1613,20.1613,19.9825,20.0362,1322000.0
2009-12-03 14:00:00,22.42,22.44,22.34,22.37,1308200.0,20.0451,20.063,19.9736,20.0004,1308200.0
2009-12-03 15:00:00,22.36,22.43,22.08,22.11,4206000.0,19.9915,20.054,19.7411,19.7679,4206000.0
2009-12-04 09:30:00,22.44,22.74,22.36,22.63,928000.0,20.063,20.3312,19.9915,20.2329,928000.0
2009-12-04 10:00:00,22.63,22.84,22.59,22.75,2136800.0,20.2329,20.4206,20.1971,20.3401,2136800.0
2009-12-04 11:00:00,22.75,22.75,22.21,22.3,1234000.0,20.3401,20.3401,19.8573,19.9378,1234000.0
2009-12-04 12:00:00,22.3,22.43,22.18,22.22,1168000.0,19.9378,20.054,19.8305,19.8663,1168000.0
2009-12-04 13:00:00,22.22,22.25,22.08,22.11,759400.0,19.8663,19.8931,19.7411,19.7679,759400.0
2009-12-04 14:00:00,22.11,22.18,22.03,22.18,813000.0,19.7679,19.8305,19.6964,19.8305,813000.0
2009-12-04 15:00:00,22.18,22.28,22.14,22.22,1565000.0,19.8305,19.9199,19.7948,19.8663,1565000.0
2009-12-07 09:30:00,21.98,22.35,21.93,22.34,749400.0,19.6517,19.9825,19.607,19.9736,749400.0
2009-12-07 10:00:00,22.33,22.43,22.25,22.35,904800.0,19.9646,20.054,19.8931,19.9825,904800.0
2009-12-07 11:00:00,22.36,22.36,22.22,22.25,544400.0,19.9915,19.9915,19.8663,19.8931,544400.0
2009-12-07 12:00:00,22.25,22.25,22.17,22.22,608000.0,19.8931,19.8931,19.8216,19.8663,608000.0
2009-12-07 13:00:00,22.22,22.27,22.2,22.23,738400.0,19.8663,19.911,19.8484,19.8752,738400.0
2009-12-07 14:00:00,22.23,22.27,22.11,22.16,1019200.0,19.8752,19.911,19.7679,19.8126,1019200.0
2009-12-07 15:00:00,22.16,22.2,22.11,22.14,1790000.0,19.8126,19.8484,19.7679,19.7948,1790000.0
2009-12-08 09:30:00,22.01,22.03,21.71,21.84,453600.0,19.6785,19.6964,19.4103,19.5265,453600.0
2009-12-08 10:00:00,21.84,21.91,21.75,21.9,1154000.0,19.5265,19.5891,19.4461,19.5802,1154000.0
2009-12-08 11:00:00,21.9,22.09,21.88,22.06,855800.0,19.5802,19.7501,19.5623,19.7232,855800.0
2009-12-08 12:00:00,22.05,22.11,22.05,22.08,1274600.0,19.7143,19.7679,19.7143,19.7411,1274600.0
2009-12-08 13:00:00,22.08,22.13,22.08,22.1,681200.0,19.7411,19.7858,19.7411,19.759,681200.0
2009-12-08 14:00:00,22.1,22.15,22.04,22.05,1668800.0,19.759,19.8037,19.7054,19.7143,1668800.0
2009-12-08 15:00:00,22.06,22.11,22.02,22.08,1666000.0,19.7232,19.7679,19.6875,19.7411,1666000.0
2009-12-09 09:30:00,22.0,22.13,21.89,21.98,650400.0,19.6696,19.7858,19.5712,19.6517,650400.0
2009-12-09 10:00:00,21.98,22.04,21.88,21.96,517600.0,19.6517,19.7054,19.5623,19.6338,517600.0
2009-12-09 11:00:00,21.96,21.98,21.81,21.84,460200.0,19.6338,19.6517,19.4997,19.5265,460200.0
2009-12-09 12:00:00,21.83,21.86,21.78,21.84,422800.0,19.5176,19.5444,19.4729,19.5265,422800.0
2009-12-09 13:00:00,21.84,21.88,21.79,21.83,1565800.0,19.5265,19.5623,19.4818,19.5176,1565800.0
2009-12-09 14:00:00,21.84,21.89,21.82,21.85,538200.0,19.5265,19.5712,19.5087,19.5355,538200.0
2009-12-09 15:00:00,21.86,22.06,21.86,22.04,1392000.0,19.5444,19.7232,19.5444,19.7054,1392000.0
2009-12-10 09:30:00,22.12,22.24,22.08,22.11,371200.0,19.7769,19.8842,19.7411,19.7679,371200.0
2009-12-10 10:00:00,22.11,22.16,22.06,22.08,705600.0,19.7679,19.8126,19.7232,19.7411,705600.0
2009-12-10 11:00:00,22.08,22.13,22.0,22.11,1101200.0,19.7411,19.7858,19.6696,19.7679,1101200.0
2009-12-10 12:00:00,22.1,22.16,22.08,22.15,459800.0,19.759,19.8126,19.7411,19.8037,459800.0
2009-12-10 13:00:00,22.15,22.15,22.04,22.13,604000.0,19.8037,19.8037,19.7054,19.7858,604000.0
2009-12-10 14:00:00,22.13,22.2,22.1,22.19,502200.0,19.7858,19.8484,19.759,19.8395,502200.0
2009-12-10 15:00:00,22.19,22.24,22.11,22.16,927600.0,19.8395,19.8842,19.7679,19.8126,927600.0
2009-12-11 09:30:00,22.38,22.38,22.11,22.11,341600.0,20.0093,20.0093,19.7679,19.7679,341600.0
2009-12-11 10:00:00,22.11,22.13,22.02,22.02,511200.0,19.7679,19.7858,19.6875,19.6875,511200.0
2009-12-11 11:00:00,22.02,22.03,21.9,22.0,647000.0,19.6875,19.6964,19.5802,19.6696,647000.0
2009-12-11 12:00:00,22.0,22.0,21.95,22.0,490000.0,19.6696,19.6696,19.6249,19.6696,490000.0
2009-12-11 13:00:00,22.0,22.0,21.95,21.95,529200.0,19.6696,19.6696,19.6249,19.6249,529200.0
2009-12-11 14:00:00,21.96,21.98,21.9,21.93,606400.0,19.6338,19.6517,19.5802,19.607,606400.0
2009-12-11 15:00:00,21.93,21.95,21.76,21.81,2021000.0,19.607,19.6249,19.455,19.4997,2021000.0
2009-12-14 09:30:00,22.02,22.06,21.75,21.86,582000.0,19.6875,19.7232,19.4461,19.5444,582000.0
2009-12-14 10:00:00,21.86,21.88,21.7,21.76,726400.0,19.5444,19.5623,19.4014,19.455,726400.0
2009-12-14 11:00:00,21.77,21.83,21.73,21.73,507600.0,19.464,19.5176,19.4282,19.4282,507600.0
2009-12-14 12:00:00,21.73,21.82,21.73,21.82,678800.0,19.4282,19.5087,19.4282,19.5087,678800.0
2009-12-14 13:00:00,21.82,21.91,21.78,21.89,718000.0,19.5087,19.5891,19.4729,19.5712,718000.0
2009-12-14 14:00:00,21.9,21.95,21.89,21.93,353400.0,19.5802,19.6249,19.5712,19.607,353400.0
2009-12-14 15:00:00,21.93,22.02,21.91,21.94,1127200.0,19.607,19.6875,19.5891,19.6159,1127200.0
2009-12-15 09:30:00,21.95,21.95,21.71,21.73,1052800.0,19.6249,19.6249,19.4103,19.4282,1052800.0
2009-12-15 10:00:00,21.73,21.97,21.73,21.89,1479000.0,19.4282,19.6428,19.4282,19.5712,1479000.0
2009-12-15 11:00:00,21.89,21.93,21.86,21.89,886600.0,19.5712,19.607,19.5444,19.5712,886600.0
2009-12-15 12:00:00,21.9,21.9,21.81,21.82,910400.0,19.5802,19.5802,19.4997,19.5087,910400.0
2009-12-15 13:00:00,21.82,21.83,21.74,21.76,1035200.0,19.5087,19.5176,19.4371,19.455,1035200.0
2009-12-15 14:00:00,21.77,21.81,21.72,21.72,801400.0,19.464,19.4997,19.4193,19.4193,801400.0
2009-12-15 15:00:00,21.72,21.73,21.55,21.56,2426800.0,19.4193,19.4282,19.2673,19.2762,2426800.0
2009-12-16 09:30:00,21.57,21.91,21.56,21.88,664800.0,19.2851,19.5891,19.2762,19.5623,664800.0
2009-12-16 10:00:00,21.89,21.92,21.75,21.9,693400.0,19.5712,19.5981,19.4461,19.5802,693400.0
2009-12-16 11:00:00,21.9,21.98,21.9,21.97,499600.0,19.5802,19.6517,19.5802,19.6428,499600.0
2009-12-16 12:00:00,21.97,22.04,21.91,22.02,792200.0,19.6428,19.7054,19.5891,19.6875,792200.0
2009-12-16 13:00:00,22.02,22.12,22.02,22.07,1203400.0,19.6875,19.7769,19.6875,19.7322,1203400.0
2009-12-16 14:00:00,22.08,22.14,21.97,22.02,1127800.0,19.7411,19.7948,19.6428,19.6875,1127800.0
2009-12-16 15:00:00,22.02,22.02,21.93,21.97,1384400.0,19.6875,19.6875,19.607,19.6428,1384400.0
2009-12-17 09:30:00,21.86,21.93,21.74,21.76,708400.0,19.5444,19.607,19.4371,19.455,708400.0
2009-12-17 10:00:00,21.77,21.86,21.68,21.86,821400.0,19.464,19.5444,19.3835,19.5444,821400.0
2009-12-17 11:00:00,21.86,21.9,21.78,21.85,479400.0,19.5444,19.5802,19.4729,19.5355,479400.0
2009-12-17 12:00:00,21.85,21.85,21.75,21.79,1035200.0,19.5355,19.5355,19.4461,19.4818,1035200.0
2009-12-17 13:00:00,21.78,21.86,21.78,21.85,331800.0,19.4729,19.5444,19.4729,19.5355,331800.0
2009-12-17 14:00:00,21.85,21.93,21.83,21.89,647600.0,19.5355,19.607,19.5176,19.5712,647600.0
2009-12-17 15:00:00,21.89,21.93,21.84,21.84,1058800.0,19.5712,19.607,19.5265,19.5265,1058800.0
2009-12-18 09:30:00,21.88,22.08,21.69,22.06,1970000.0,19.5623,19.7411,19.3924,19.7232,1970000.0
2009-12-18 10:00:00,22.06,22.17,22.05,22.16,976600.0,19.7232,19.8216,19.7143,19.8126,976600.0
2009-12-18 11:00:00,22.15,22.2,22.1,22.13,778000.0,19.8037,19.8484,19.759,19.7858,778000.0
2009-12-18 12:00:00,22.12,22.17,22.07,22.17,405000.0,19.7769,19.8216,19.7322,19.8216,405000.0
2009-12-18 13:00:00,22.16,22.21,22.08,22.13,574400.0,19.8126,19.8573,19.7411,19.7858,574400.0
2009-12-18 14:00:00,22.13,22.2,22.09,22.18,444200.0,19.7858,19.8484,19.7501,19.8305,444200.0
2009-12-18 15:00:00,22.18,22.24,22.12,22.23,1398000.0,19.8305,19.8842,19.7769,19.8752,1398000.0
2009-12-21 09:30:00,22.32,22.45,22.28,22.45,387200.0,19.9557,20.0719,19.9199,20.0719,387200.0
2009-12-21 10:00:00,22.45,22.62,22.43,22.58,1027800.0,20.0719,20.2239,20.054,20.1882,1027800.0
2009-12-21 11:00:00,22.58,22.63,22.55,22.55,629000.0,20.1882,20.2329,20.1613,20.1613,629000.0
2009-12-21 12:00:00,22.55,22.62,22.54,22.54,467000.0,20.1613,20.2239,20.1524,20.1524,467000.0
2009-12-21 13:00:00,22.54,22.6,22.5,22.59,511600.0,20.1524,20.206,20.1166,20.1971,511600.0
2009-12-21 14:00:00,22.59,22.67,22.58,22.67,777600.0,20.1971,20.2686,20.1882,20.2686,777600.0
2009-12-21 15:00:00,22.66,22.67,22.55,22.63,1275000.0,20.2597,20.2686,20.1613,20.2329,1275000.0
2009-12-22 09:30:00,22.7,22.76,22.6,22.75,288600.0,20.2954,20.3491,20.206,20.3401,288600.0
2009-12-22 10:00:00,22.75,22.9,22.7,22.77,560000.0,20.3401,20.4743,20.2954,20.358,560000.0
2009-12-22 11:00:00,22.77,22.83,22.68,22.75,425200.0,20.358,20.4117,20.2776,20.3401,425200.0
2009-12-22 12:00:00,22.75,22.86,22.75,22.8,369800.0,20.3401,20.4385,20.3401,20.3848,369800.0
2009-12-22 13:00:00,22.8,22.89,22.79,22.86,365000.0,20.3848,20.4653,20.3759,20.4385,365000.0
2009-12-22 14:00:00,22.86,22.98,22.86,22.96,447800.0,20.4385,20.5458,20.4385,20.5279,447800.0
2009-12-22 15:00:00,22.96,22.97,22.85,22.89,1068600.0,20.5279,20.5368,20.4296,20.4653,1068600.0
2009-12-23 09:30:00,23.0,23.05,22.9,23.02,526800.0,20.5637,20.6084,20.4743,20.5815,526800.0
2009-12-23 10:00:00,23.0,23.07,22.98,23.05,681800.0,20.5637,20.6262,20.5458,20.6084,681800.0
2009-12-23 11:00:00,23.05,23.1,23.02,23.06,573400.0,20.6084,20.6531,20.5815,20.6173,573400.0
2009-12-23 12:00:00,23.06,23.14,23.06,23.13,382400.0,20.6173,20.6888,20.6173,20.6799,382400.0
2009-12-23 13:00:00,23.13,23.16,23.12,23.15,544600.0,20.6799,20.7067,20.671,20.6978,544600.0
2009-12-23 14:00:00,23.15,23.18,23.11,23.16,688400.0,20.6978,20.7246,20.662,20.7067,688400.0
2009-12-23 15:00:00,23.16,23.18,23.1,23.13,748600.0,20.7067,20.7246,20.6531,20.6799,748600.0
2009-12-24 09:30:00,23.18,23.19,23.11,23.14,280000.0,20.7246,20.7335,20.662,20.6888,280000.0
2009-12-24 10:00:00,23.15,23.2,23.08,23.09,298800.0,20.6978,20.7425,20.6352,20.6441,298800.0
2009-12-24 11:00:00,23.09,23.09,23.01,23.07,409000.0,20.6441,20.6441,20.5726,20.6262,409000.0
2009-12-24 12:00:00,23.07,23.12,23.04,23.11,315200.0,20.6262,20.671,20.5994,20.662,315200.0
2009-12-28 09:30:00,23.21,23.25,23.16,23.23,281600.0,20.7514,20.7872,20.7067,20.7693,281600.0
2009-12-28 10:00:00,23.23,23.25,23.17,23.25,441600.0,20.7693,20.7872,20.7157,20.7872,441600.0
2009-12-28 11:00:00,23.25,23.31,23.23,23.28,370800.0,20.7872,20.8408,20.7693,20.814,370800.0
2009-12-28 12:00:00,23.28,23.31,23.25,23.25,215600.0,20.814,20.8408,20.7872,20.7872,215600.0
2009-12-28 13:00:00,23.25,23.27,23.23,23.24,174400.0,20.7872,20.8051,20.7693,20.7782,174400.0
2009-12-28 14:00:00,23.24,23.25,23.1,23.11,598000.0,20.7782,20.7872,20.6531,20.662,598000.0
2009-12-28 15:00:00,23.11,23.12,23.04,23.11,781800.0,20.662,20.671,20.5994,20.662,781800.0
2009-12-29 09:30:00,23.14,23.14,22.94,22.97,213800.0,20.6888,20.6888,20.51,20.5368,213800.0
2009-12-29 10:00:00,22.97,22.97,22.78,22.8,557600.0,20.5368,20.5368,20.367,20.3848,557600.0
2009-12-29 11:00:00,22.79,22.93,22.78,22.86,370000.0,20.3759,20.5011,20.367,20.4385,370000.0
2009-12-29 12:00:00,22.85,22.91,22.83,22.84,235000.0,20.4296,20.4832,20.4117,20.4206,235000.0
2009-12-29 13:00:00,22.84,22.84,22.78,22.8,244600.0,20.4206,20.4206,20.367,20.3848,244600.0
2009-12-29 14:00:00,22.81,22.81,22.73,22.74,524200.0,20.3938,20.3938,20.3223,20.3312,524200.0
2009-12-29 15:00:00,22.74,22.82,22.74,22.79,757400.0,20.3312,20.4027,20.3312,20.3759,757400.0
2009-12-30 09:30:00,22.79,22.86,22.56,22.66,678600.0,20.3759,20.4385,20.1703,20.2597,678600.0
2009-12-30 10:00:00,22.66,22.68,22.55,22.61,569600.0,20.2597,20.2776,20.1613,20.215,569600.0
2009-12-30 11:00:00,22.61,22.66,22.6,22.62,373600.0,20.215,20.2597,20.206,20.2239,373600.0
2009-12-30 12:00:00,22.62,22.65,22.58,22.6,458400.0,20.2239,20.2507,20.1882,20.206,458400.0
2009-12-30 13:00:00,22.61,22.63,22.57,22.61,260200.0,20.215,20.2329,20.1792,20.215,260200.0
2009-12-30 14:00:00,22.61,22.67,22.6,22.66,321400.0,20.215,20.2686,20.206,20.2597,321400.0
2009-12-30 15:00:00,22.66,22.74,22.63,22.72,907000.0,20.2597,20.3312,20.2329,20.3133,907000.0
2009-12-31 09:30:00,22.81,22.93,22.77,22.93,279400.0,20.3938,20.5011,20.358,20.5011,279400.0
2009-12-31 10:00:00,22.93,22.95,22.85,22.93,311000.0,20.5011,20.519,20.4296,20.5011,311000.0
2009-12-31 11:00:00,22.93,22.93,22.81,22.85,453600.0,20.5011,20.5011,20.3938,20.4296,453600.0
2009-12-31 12:00:00,22.86,22.94,22.85,22.93,208400.0,20.4385,20.51,20.4296,20.5011,208400.0
2009-12-31 13:00:00,22.93,22.93,22.88,22.89,239800.0,20.5011,20.5011,20.4564,20.4653,239800.0
2009-12-31 14:00:00,22.88,22.89,22.83,22.85,207400.0,20.4564,20.4653,20.4117,20.4296,207400.0
2009-12-31 15:00:00,22.85,22.85,22.65,22.66,679800.0,20.4296,20.4296,20.2507,20.2597,679800.0
2010-01-04 09:30:00,22.98,23.24,22.82,23.1,580800.0,20.5458,20.7782,20.4027,20.6531,580800.0
2010-01-04 10:00:00,23.1,23.29,23.02,23.24,776600.0,20.6531,20.8229,20.5815,20.7782,776600.0
2010-01-04 11:00:00,23.24,23.28,23.18,23.21,497200.0,20.7782,20.814,20.7246,20.7514,497200.0
2010-01-04 12:00:00,23.21,23.25,23.2,23.22,323000.0,20.7514,20.7872,20.7425,20.7604,323000.0
2010-01-04 13:00:00,23.23,23.3,23.18,23.22,530000.0,20.7693,20.8319,20.7246,20.7604,530000.0
2010-01-04 14:00:00,23.21,23.29,23.21,23.27,417000.0,20.7514,20.8229,20.7514,20.8051,417000.0
2010-01-04 15:00:00,23.27,23.4,23.27,23.4,1802000.0,20.8051,20.9213,20.8051,20.9213,1802000.0
2010-01-05 09:30:00,23.41,23.5,23.18,23.21,1294000.0,20.9302,21.0107,20.7246,20.7514,1294000.0
2010-01-05 10:00:00,23.21,23.42,23.14,23.42,1272400.0,20.7514,20.9392,20.6888,20.9392,1272400.0
2010-01-05 11:00:00,23.42,23.6,23.39,23.6,1204400.0,20.9392,21.1001,20.9124,21.1001,1204400.0
2010-01-05 12:00:00,23.6,23.75,23.6,23.75,1194800.0,21.1001,21.2342,21.1001,21.2342,1194800.0
2010-01-05 13:00:00,23.75,23.83,23.72,23.74,1134800.0,21.2342,21.3057,21.2074,21.2253,1134800.0
2010-01-05 14:00:00,23.74,23.75,23.63,23.71,642800.0,21.2253,21.2342,21.1269,21.1985,642800.0
2010-01-05 15:00:00,23.7,23.74,23.64,23.67,1345800.0,21.1895,21.2253,21.1359,21.1627,1345800.0
2010-01-06 09:30:00,23.77,23.88,23.53,23.62,612200.0,21.2521,21.3504,21.0375,21.118,612200.0
2010-01-06 10:00:00,23.62,23.82,23.61,23.82,1429600.0,21.118,21.2968,21.109,21.2968,1429600.0
2010-01-06 11:00:00,23.82,23.82,23.67,23.67,670200.0,21.2968,21.2968,21.1627,21.1627,670200.0
2010-01-06 12:00:00,23.66,23.68,23.6,23.68,758800.0,21.1538,21.1716,21.1001,21.1716,758800.0
2010-01-06 13:00:00,23.68,23.75,23.65,23.68,608000.0,21.1716,21.2342,21.1448,21.1716,608000.0
2010-01-06 14:00:00,23.68,23.82,23.68,23.79,879400.0,21.1716,21.2968,21.1716,21.27,879400.0
2010-01-06 15:00:00,23.78,23.79,23.62,23.66,1032200.0,21.261,21.27,21.118,21.1538,1032200.0
2010-01-07 09:30:00,23.66,23.74,23.22,23.24,850200.0,21.1538,21.2253,20.7604,20.7782,850200.0
2010-01-07 10:00:00,23.24,23.27,22.96,23.1,1539800.0,20.7782,20.8051,20.5279,20.6531,1539800.0
2010-01-07 11:00:00,23.1,23.11,22.99,23.0,629200.0,20.6531,20.662,20.5547,20.5637,629200.0
2010-01-07 12:00:00,23.0,23.03,22.79,22.79,1191400.0,20.5637,20.5905,20.3759,20.3759,1191400.0
2010-01-07 13:00:00,22.8,22.83,22.72,22.73,869400.0,20.3848,20.4117,20.3133,20.3223,869400.0
2010-01-07 14:00:00,22.73,22.79,22.73,22.74,925400.0,20.3223,20.3759,20.3223,20.3312,925400.0
2010-01-07 15:00:00,22.74,22.82,22.71,22.79,1556400.0,20.3312,20.4027,20.3044,20.3759,1556400.0
2010-01-08 09:30:00,22.81,22.83,22.54,22.8,742800.0,20.3938,20.4117,20.1524,20.3848,742800.0
2010-01-08 10:00:00,22.8,23.13,22.8,23.11,1558400.0,20.3848,20.6799,20.3848,20.662,1558400.0
2010-01-08 11:00:00,23.11,23.15,22.98,23.13,1440800.0,20.662,20.6978,20.5458,20.6799,1440800.0
2010-01-08 12:00:00,23.12,23.19,23.12,23.18,779000.0,20.671,20.7335,20.671,20.7246,779000.0
2010-01-08 13:00:00,23.18,23.31,23.18,23.25,780200.0,20.7246,20.8408,20.7246,20.7872,780200.0
2010-01-08 14:00:00,23.25,23.31,23.25,23.26,1079400.0,20.7872,20.8408,20.7872,20.7961,1079400.0
2010-01-08 15:00:00,23.27,23.44,23.27,23.43,1719800.0,20.8051,20.9571,20.8051,20.9481,1719800.0
2010-01-11 09:30:00,23.56,23.59,23.14,23.14,672200.0,21.0643,21.0912,20.6888,20.6888,672200.0
2010-01-11 10:00:00,23.15,23.18,22.94,22.96,763200.0,20.6978,20.7246,20.51,20.5279,763200.0
2010-01-11 11:00:00,22.96,23.02,22.9,23.0,1191200.0,20.5279,20.5815,20.4743,20.5637,1191200.0
2010-01-11 12:00:00,23.0,23.09,22.97,23.06,780200.0,20.5637,20.6441,20.5368,20.6173,780200.0
2010-01-11 13:00:00,23.06,23.14,23.05,23.12,484000.0,20.6173,20.6888,20.6084,20.671,484000.0
2010-01-11 14:00:00,23.13,23.23,23.12,23.2,857000.0,20.6799,20.7693,20.671,20.7425,857000.0
2010-01-11 15:00:00,23.2,23.32,23.2,23.23,1895200.0,20.7425,20.8498,20.7425,20.7693,1895200.0
2010-01-12 09:30:00,23.75,24.18,23.64,24.02,1972800.0,21.2342,21.6187,21.1359,21.4756,1972800.0
2010-01-12 10:00:00,24.02,24.25,23.98,24.14,1975400.0,21.4756,21.6813,21.4399,21.5829,1975400.0
2010-01-12 11:00:00,24.14,24.14,23.86,23.95,1359200.0,21.5829,21.5829,21.3326,21.413,1359200.0
2010-01-12 12:00:00,23.95,23.95,23.53,23.58,1170200.0,21.413,21.413,21.0375,21.0822,1170200.0
2010-01-12 13:00:00,23.58,23.61,23.49,23.59,978000.0,21.0822,21.109,21.0018,21.0912,978000.0
2010-01-12 14:00:00,23.59,23.61,23.43,23.54,798400.0,21.0912,21.109,20.9481,21.0465,798400.0
2010-01-12 15:00:00,23.53,23.61,23.43,23.6,1769000.0,21.0375,21.109,20.9481,21.1001,1769000.0
2010-01-13 09:30:00,23.79,24.0,23.73,23.8,679600.0,21.27,21.4577,21.2163,21.2789,679600.0
2010-01-13 10:00:00,23.8,23.86,23.67,23.86,860600.0,21.2789,21.3326,21.1627,21.3326,860600.0
2010-01-13 11:00:00,23.87,23.96,23.79,23.93,744800.0,21.3415,21.422,21.27,21.3952,744800.0
2010-01-13 12:00:00,23.93,24.1,23.93,24.08,951200.0,21.3952,21.5471,21.3952,21.5293,951200.0
2010-01-13 13:00:00,24.08,24.32,24.05,24.31,1129000.0,21.5293,21.7438,21.5024,21.7349,1129000.0
2010-01-13 14:00:00,24.31,24.45,24.26,24.43,1363800.0,21.7349,21.8601,21.6902,21.8422,1363800.0
2010-01-13 15:00:00,24.43,24.48,24.36,24.39,1855400.0,21.8422,21.8869,21.7796,21.8064,1855400.0
2010-01-14 09:30:00,24.25,24.39,24.15,24.21,421400.0,21.6813,21.8064,21.5918,21.6455,421400.0
2010-01-14 10:00:00,24.22,24.35,24.14,24.16,638200.0,21.6544,21.7707,21.5829,21.6008,638200.0
2010-01-14 11:00:00,24.16,24.25,24.09,24.11,625000.0,21.6008,21.6813,21.5382,21.5561,625000.0
2010-01-14 12:00:00,24.12,24.19,24.03,24.05,691400.0,21.565,21.6276,21.4846,21.5024,691400.0
2010-01-14 13:00:00,24.05,24.07,23.93,23.96,855200.0,21.5024,21.5203,21.3952,21.422,855200.0
2010-01-14 14:00:00,23.96,24.03,23.95,24.01,584600.0,21.422,21.4846,21.413,21.4667,584600.0
2010-01-14 15:00:00,24.0,24.11,24.0,24.07,1298400.0,21.4577,21.5561,21.4577,21.5203,1298400.0
2010-01-15 09:30:00,23.99,24.28,23.97,24.03,1361400.0,21.4488,21.7081,21.4309,21.4846,1361400.0
2010-01-15 10:00:00,24.02,24.04,23.8,23.97,775400.0,21.4756,21.4935,21.2789,21.4309,775400.0
2010-01-15 11:00:00,23.97,23.97,23.82,23.85,460000.0,21.4309,21.4309,21.2968,21.3236,460000.0
2010-01-15 12:00:00,23.85,23.88,23.79,23.84,817000.0,21.3236,21.3504,21.27,21.3147,817000.0
2010-01-15 13:00:00,23.83,23.95,23.83,23.93,635600.0,21.3057,21.413,21.3057,21.3952,635600.0
2010-01-15 14:00:00,23.93,23.93,23.82,23.93,736400.0,21.3952,21.3952,21.2968,21.3952,736400.0
2010-01-15 15:00:00,23.93,24.0,23.92,23.96,1122200.0,21.3952,21.4577,21.3862,21.422,1122200.0
2010-01-19 09:30:00,23.91,24.05,23.83,23.99,697400.0,21.3773,21.5024,21.3057,21.4488,697400.0
2010-01-19 10:00:00,23.99,24.09,23.95,23.99,883600.0,21.4488,21.5382,21.413,21.4488,883600.0
2010-01-19 11:00:00,23.99,24.07,23.98,24.04,436200.0,21.4488,21.5203,21.4399,21.4935,436200.0
2010-01-19 12:00:00,24.04,24.17,24.04,24.14,521800.0,21.4935,21.6097,21.4935,21.5829,521800.0
2010-01-19 13:00:00,24.15,24.16,24.08,24.08,370000.0,21.5918,21.6008,21.5293,21.5293,370000.0
2010-01-19 14:00:00,24.08,24.15,24.06,24.06,674400.0,21.5293,21.5918,21.5114,21.5114,674400.0
2010-01-19 15:00:00,24.06,24.16,24.05,24.16,1555600.0,21.5114,21.6008,21.5024,21.6008,1555600.0
2010-01-20 09:30:00,23.98,24.07,23.68,23.75,435200.0,21.4399,21.5203,21.1716,21.2342,435200.0
2010-01-20 10:00:00,23.75,23.8,23.41,23.48,1160000.0,21.2342,21.2789,20.9302,20.9928,1160000.0
2010-01-20 11:00:00,23.48,23.52,23.4,23.42,1490200.0,20.9928,21.0286,20.9213,20.9392,1490200.0
2010-01-20 12:00:00,23.42,23.5,23.4,23.45,701800.0,20.9392,21.0107,20.9213,20.966,701800.0
2010-01-20 13:00:00,23.45,23.58,23.42,23.52,706200.0,20.966,21.0822,20.9392,21.0286,706200.0
2010-01-20 14:00:00,23.52,23.55,23.46,23.5,600600.0,21.0286,21.0554,20.9749,21.0107,600600.0
2010-01-20 15:00:00,23.5,23.61,23.48,23.59,1106400.0,21.0107,21.109,20.9928,21.0912,1106400.0
2010-01-21 09:30:00,23.58,23.67,23.57,23.62,615000.0,21.0822,21.1627,21.0733,21.118,615000.0
2010-01-21 10:00:00,23.61,23.8,23.36,23.45,1667600.0,21.109,21.2789,20.8855,20.966,1667600.0
2010-01-21 11:00:00,23.45,23.46,23.28,23.33,1181000.0,20.966,20.9749,20.814,20.8587,1181000.0
2010-01-21 12:00:00,23.33,23.43,23.27,23.29,669800.0,20.8587,20.9481,20.8051,20.8229,669800.0
2010-01-21 13:00:00,23.3,23.39,23.26,23.33,627000.0,20.8319,20.9124,20.7961,20.8587,627000.0
2010-01-21 14:00:00,23.34,23.39,23.24,23.33,556400.0,20.8676,20.9124,20.7782,20.8587,556400.0
2010-01-21 15:00:00,23.34,23.5,23.3,23.42,3392600.0,20.8676,21.0107,20.8319,20.9392,3392600.0
2010-01-22 09:30:00,23.39,23.55,23.26,23.52,1374400.0,20.9124,21.0554,20.7961,21.0286,1374400.0
2010-01-22 10:00:00,23.52,23.52,23.21,23.25,1850000.0,21.0286,21.0286,20.7514,20.7872,1850000.0
2010-01-22 11:00:00,23.25,23.37,23.17,23.23,502200.0,20.7872,20.8945,20.7157,20.7693,502200.0
2010-01-22 12:00:00,23.22,23.26,23.15,23.16,801000.0,20.7604,20.7961,20.6978,20.7067,801000.0
2010-01-22 13:00:00,23.16,23.17,22.93,22.95,1215400.0,20.7067,20.7157,20.5011,20.519,1215400.0
2010-01-22 14:00:00,22.95,23.0,22.75,22.75,1310000.0,20.519,20.5637,20.3401,20.3401,1310000.0
2010-01-22 15:00:00,22.75,22.84,22.46,22.59,3547200.0,20.3401,20.4206,20.0809,20.1971,3547200.0
2010-01-25 09:30:00,22.7,22.82,22.55,22.74,744400.0,20.2954,20.4027,20.1613,20.3312,744400.0
2010-01-25 10:00:00,22.74,22.74,22.66,22.71,1661000.0,20.3312,20.3312,20.2597,20.3044,1661000.0
2010-01-25 11:00:00,22.7,22.7,22.41,22.61,1023600.0,20.2954,20.2954,20.0362,20.215,1023600.0
2010-01-25 12:00:00,22.61,22.72,22.61,22.63,503400.0,20.215,20.3133,20.215,20.2329,503400.0
2010-01-25 13:00:00,22.63,22.68,22.58,22.63,543600.0,20.2329,20.2776,20.1882,20.2329,543600.0
2010-01-25 14:00:00,22.63,22.68,22.62,22.68,819000.0,20.2329,20.2776,20.2239,20.2776,819000.0
2010-01-25 15:00:00,22.68,22.68,22.61,22.64,2032200.0,20.2776,20.2776,20.215,20.2418,2032200.0
2010-01-26 09:30:00,22.55,22.6,22.25,22.4,510000.0,20.1613,20.206,19.8931,20.0272,510000.0
2010-01-26 10:00:00,22.4,22.68,22.38,22.61,1600800.0,20.0272,20.2776,20.0093,20.215,1600800.0
2010-01-26 11:00:00,22.61,22.78,22.6,22.74,612600.0,20.215,20.367,20.206,20.3312,612600.0
2010-01-26 12:00:00,22.74,22.93,22.71,22.92,720400.0,20.3312,20.5011,20.3044,20.4921,720400.0
2010-01-26 13:00:00,22.91,23.07,22.91,23.06,842600.0,20.4832,20.6262,20.4832,20.6173,842600.0
2010-01-26 14:00:00,23.06,23.07,22.86,22.95,689600.0,20.6173,20.6262,20.4385,20.519,689600.0
2010-01-26 15:00:00,22.95,22.97,22.78,22.79,1971800.0,20.519,20.5368,20.367,20.3759,1971800.0
2010-01-27 09:30:00,22.72,22.86,22.58,22.65,406000.0,20.3133,20.4385,20.1882,20.2507,406000.0
2010-01-27 10:00:00,22.65,22.75,22.48,22.75,1293400.0,20.2507,20.3401,20.0987,20.3401,1293400.0
2010-01-27 11:00:00,22.75,22.8,22.63,22.74,408600.0,20.3401,20.3848,20.2329,20.3312,408600.0
2010-01-27 12:00:00,22.75,22.8,22.7,22.73,597600.0,20.3401,20.3848,20.2954,20.3223,597600.0
2010-01-27 13:00:00,22.74,22.74,22.6,22.72,545600.0,20.3312,20.3312,20.206,20.3133,545600.0
2010-01-27 14:00:00,22.72,22.98,22.68,22.92,959800.0,20.3133,20.5458,20.2776,20.4921,959800.0
2010-01-27 15:00:00,22.91,23.09,22.82,23.05,1565800.0,20.4832,20.6441,20.4027,20.6084,1565800.0
2010-01-28 09:30:00,23.0,23.03,22.69,22.81,468600.0,20.5637,20.5905,20.2865,20.3938,468600.0
2010-01-28 10:00:00,22.8,22.82,22.42,22.45,1236600.0,20.3848,20.4027,20.0451,20.0719,1236600.0
2010-01-28 11:00:00,22.44,22.44,22.06,22.15,1365200.0,20.063,20.063,19.7232,19.8037,1365200.0
2010-01-28 12:00:00,22.15,22.23,22.08,22.2,1149000.0,19.8037,19.8752,19.7411,19.8484,1149000.0
2010-01-28 13:00:00,22.21,22.29,22.15,22.21,683600.0,19.8573,19.9289,19.8037,19.8573,683600.0
2010-01-28 14:00:00,22.21,22.31,22.06,22.29,1209000.0,19.8573,19.9468,19.7232,19.9289,1209000.0
2010-01-28 15:00:00,22.28,22.41,22.25,22.28,3113200.0,19.9199,20.0362,19.8931,19.9199,3113200.0
2010-01-29 09:30:00,22.42,22.76,22.36,22.7,763600.0,20.0451,20.3491,19.9915,20.2954,763600.0
2010-01-29 10:00:00,22.71,22.8,22.39,22.48,1040000.0,20.3044,20.3848,20.0183,20.0987,1040000.0
2010-01-29 11:00:00,22.48,22.52,22.25,22.31,847200.0,20.0987,20.1345,19.8931,19.9468,847200.0
2010-01-29 12:00:00,22.31,22.35,22.16,22.27,637800.0,19.9468,19.9825,19.8126,19.911,637800.0
2010-01-29 13:00:00,22.27,22.31,22.16,22.2,685200.0,19.911,19.9468,19.8126,19.8484,685200.0
2010-01-29 14:00:00,22.2,22.24,21.85,21.95,1462200.0,19.8484,19.8842,19.5355,19.6249,1462200.0
2010-01-29 15:00:00,21.95,22.0,21.79,21.83,2946400.0,19.6249,19.6696,19.4818,19.5176,2946400.0
2010-02-01 09:30:00,21.91,22.02,21.84,21.96,884800.0,19.5891,19.6875,19.5265,19.6338,884800.0
2010-02-01 10:00:00,21.98,22.17,21.91,22.08,1103000.0,19.6517,19.8216,19.5891,19.7411,1103000.0
2010-02-01 11:00:00,22.07,22.27,22.07,22.11,896400.0,19.7322,19.911,19.7322,19.7679,896400.0
2010-02-01 12:00:00,22.11,22.21,22.09,22.18,495000.0,19.7679,19.8573,19.7501,19.8305,495000.0
2010-02-01 13:00:00,22.18,22.25,22.15,22.22,459000.0,19.8305,19.8931,19.8037,19.8663,459000.0
2010-02-01 14:00:00,22.23,22.3,22.19,22.27,565400.0,19.8752,19.9378,19.8395,19.911,565400.0
2010-02-01 15:00:00,22.27,22.35,22.23,22.35,1371800.0,19.911,19.9825,19.8752,19.9825,1371800.0
2010-02-02 09:30:00,22.32,22.33,22.13,22.15,578800.0,19.9557,19.9646,19.7858,19.8037,578800.0
2010-02-02 10:00:00,22.15,22.41,22.04,22.25,896200.0,19.8037,20.0362,19.7054,19.8931,896200.0
2010-02-02 11:00:00,22.25,22.42,22.25,22.36,678400.0,19.8931,20.0451,19.8931,19.9915,678400.0
2010-02-02 12:00:00,22.36,22.42,22.33,22.39,465600.0,19.9915,20.0451,19.9646,20.0183,465600.0
2010-02-02 13:00:00,22.4,22.47,22.32,22.43,535800.0,20.0272,20.0898,19.9557,20.054,535800.0
2010-02-02 14:00:00,22.43,22.53,22.38,22.53,884400.0,20.054,20.1434,20.0093,20.1434,884400.0
2010-02-02 15:00:00,22.53,22.64,22.5,22.55,1677000.0,20.1434,20.2418,20.1166,20.1613,1677000.0
2010-02-03 09:30:00,22.34,22.6,22.27,22.54,433400.0,19.9736,20.206,19.911,20.1524,433400.0
2010-02-03 10:00:00,22.54,22.56,22.44,22.53,749600.0,20.1524,20.1703,20.063,20.1434,749600.0
2010-02-03 11:00:00,22.54,22.61,22.44,22.49,368600.0,20.1524,20.215,20.063,20.1077,368600.0
2010-02-03 12:00:00,22.49,22.58,22.47,22.53,271000.0,20.1077,20.1882,20.0898,20.1434,271000.0
2010-02-03 13:00:00,22.52,22.65,22.51,22.54,306400.0,20.1345,20.2507,20.1256,20.1524,306400.0
2010-02-03 14:00:00,22.54,22.61,22.49,22.56,459600.0,20.1524,20.215,20.1077,20.1703,459600.0
2010-02-03 15:00:00,22.55,22.61,22.52,22.58,778000.0,20.1613,20.215,20.1345,20.1882,778000.0
2010-02-04 09:30:00,22.38,22.42,22.2,22.33,784600.0,20.0093,20.0451,19.8484,19.9646,784600.0
2010-02-04 10:00:00,22.33,22.33,21.98,22.01,1275600.0,19.9646,19.9646,19.6517,19.6785,1275600.0
2010-02-04 11:00:00,22.0,22.06,21.85,21.85,1072800.0,19.6696,19.7232,19.5355,19.5355,1072800.0
2010-02-04 12:00:00,21.84,21.85,21.61,21.7,940800.0,19.5265,19.5355,19.3209,19.4014,940800.0
2010-02-04 13:00:00,21.7,21.71,21.58,21.59,971400.0,19.4014,19.4103,19.2941,19.303,971400.0
2010-02-04 14:00:00,21.59,21.78,21.58,21.75,932400.0,19.303,19.4729,19.2941,19.4461,932400.0
2010-02-04 15:00:00,21.75,21.77,21.57,21.57,1674600.0,19.4461,19.464,19.2851,19.2851,1674600.0
2010-02-05 09:30:00,21.5,21.66,21.17,21.18,1021200.0,19.2226,19.3656,18.9275,18.9365,1021200.0
2010-02-05 10:00:00,21.18,21.5,21.04,21.44,1661000.0,18.9365,19.2226,18.8113,19.1689,1661000.0
2010-02-05 11:00:00,21.43,21.48,21.3,21.45,1015400.0,19.16,19.2047,19.0437,19.1779,1015400.0
2010-02-05 12:00:00,21.45,21.54,21.41,21.53,906800.0,19.1779,19.2583,19.1421,19.2494,906800.0
2010-02-05 13:00:00,21.53,21.53,21.34,21.37,1268600.0,19.2494,19.2494,19.0795,19.1063,1268600.0
2010-02-05 14:00:00,21.37,21.5,21.35,21.48,1205400.0,19.1063,19.2226,19.0884,19.2047,1205400.0
2010-02-05 15:00:00,21.49,21.85,21.48,21.83,1583200.0,19.2136,19.5355,19.2047,19.5176,1583200.0
2010-02-08 09:30:00,21.61,21.94,21.61,21.77,568400.0,19.3209,19.6159,19.3209,19.464,568400.0
2010-02-08 10:00:00,21.79,21.89,21.71,21.88,1058200.0,19.4818,19.5712,19.4103,19.5623,1058200.0
2010-02-08 11:00:00,21.89,22.06,21.85,22.05,824800.0,19.5712,19.7232,19.5355,19.7143,824800.0
2010-02-08 12:00:00,22.05,22.15,22.0,22.13,682400.0,19.7143,19.8037,19.6696,19.7858,682400.0
2010-02-08 13:00:00,22.13,22.13,21.93,22.02,911000.0,19.7858,19.7858,19.607,19.6875,911000.0
2010-02-08 14:00:00,22.02,22.05,21.95,21.98,740800.0,19.6875,19.7143,19.6249,19.6517,740800.0
2010-02-08 15:00:00,21.98,22.02,21.88,21.88,2024800.0,19.6517,19.6875,19.5623,19.5623,2024800.0
2010-02-09 09:30:00,22.61,23.07,22.45,22.98,2178600.0,20.215,20.6262,20.0719,20.5458,2178600.0
2010-02-09 10:00:00,22.98,23.05,22.74,22.79,2164800.0,20.5458,20.6084,20.3312,20.3759,2164800.0
2010-02-09 11:00:00,22.79,23.18,22.68,23.13,3279600.0,20.3759,20.7246,20.2776,20.6799,3279600.0
2010-02-09 12:00:00,23.13,23.25,22.9,23.0,1409800.0,20.6799,20.7872,20.4743,20.5637,1409800.0
2010-02-09 13:00:00,23.0,23.11,22.95,23.1,1035200.0,20.5637,20.662,20.519,20.6531,1035200.0
2010-02-09 14:00:00,23.1,23.16,22.93,23.16,1377400.0,20.6531,20.7067,20.5011,20.7067,1377400.0
2010-02-09 15:00:00,23.15,23.33,23.0,23.25,4061600.0,20.6978,20.8587,20.5637,20.7872,4061600.0
2010-02-10 09:30:00,23.21,23.32,23.11,23.29,1033800.0,20.7514,20.8498,20.662,20.8229,1033800.0
2010-02-10 10:00:00,23.29,23.3,23.08,23.2,1673600.0,20.8229,20.8319,20.6352,20.7425,1673600.0
2010-02-10 11:00:00,23.22,23.27,23.03,23.09,789200.0,20.7604,20.8051,20.5905,20.6441,789200.0
2010-02-10 12:00:00,23.09,23.22,23.05,23.15,581400.0,20.6441,20.7604,20.6084,20.6978,581400.0
2010-02-10 13:00:00,23.15,23.27,23.14,23.25,700200.0,20.6978,20.8051,20.6888,20.7872,700200.0
2010-02-10 14:00:00,23.25,23.27,23.13,23.19,940600.0,20.7872,20.8051,20.6799,20.7335,940600.0
2010-02-10 15:00:00,23.19,23.27,23.1,23.17,1880000.0,20.7335,20.8051,20.6531,20.7157,1880000.0
2010-02-11 09:30:00,23.13,23.2,22.9,23.11,587600.0,20.6799,20.7425,20.4743,20.662,587600.0
2010-02-11 10:00:00,23.09,23.15,23.0,23.05,1118800.0,20.6441,20.6978,20.5637,20.6084,1118800.0
2010-02-11 11:00:00,23.05,23.45,23.05,23.43,982400.0,20.6084,20.966,20.6084,20.9481,982400.0
2010-02-11 12:00:00,23.44,23.55,23.43,23.54,715800.0,20.9571,21.0554,20.9481,21.0465,715800.0
2010-02-11 13:00:00,23.54,23.59,23.47,23.53,541600.0,21.0465,21.0912,20.9839,21.0375,541600.0
2010-02-11 14:00:00,23.53,23.62,23.5,23.62,941200.0,21.0375,21.118,21.0107,21.118,941200.0
2010-02-11 15:00:00,23.62,23.62,23.53,23.58,1779400.0,21.118,21.118,21.0375,21.0822,1779400.0
2010-02-12 09:30:00,23.25,23.28,23.05,23.28,1189400.0,20.7872,20.814,20.6084,20.814,1189400.0
2010-02-12 10:00:00,23.28,23.6,23.23,23.49,1635400.0,20.814,21.1001,20.7693,21.0018,1635400.0
2010-02-12 11:00:00,23.49,23.58,23.46,23.49,781200.0,21.0018,21.0822,20.9749,21.0018,781200.0
2010-02-12 12:00:00,23.5,23.67,23.49,23.55,811600.0,21.0107,21.1627,21.0018,21.0554,811600.0
2010-02-12 13:00:00,23.55,23.57,23.44,23.52,1057400.0,21.0554,21.0733,20.9571,21.0286,1057400.0
2010-02-12 14:00:00,23.52,23.6,23.51,23.56,1019000.0,21.0286,21.1001,21.0196,21.0643,1019000.0
2010-02-12 15:00:00,23.56,23.6,23.42,23.58,2059600.0,21.0643,21.1001,20.9392,21.0822,2059600.0
2010-02-16 09:30:00,23.68,24.17,23.41,23.48,1038200.0,21.1716,21.6097,20.9302,20.9928,1038200.0
2010-02-16 10:00:00,23.48,23.65,23.47,23.6,1162400.0,20.9928,21.1448,20.9839,21.1001,1162400.0
2010-02-16 11:00:00,23.6,23.7,23.58,23.61,886600.0,21.1001,21.1895,21.0822,21.109,886600.0
2010-02-16 12:00:00,23.61,23.64,23.56,23.57,770800.0,21.109,21.1359,21.0643,21.0733,770800.0
2010-02-16 13:00:00,23.57,23.59,23.53,23.58,526400.0,21.0733,21.0912,21.0375,21.0822,526400.0
2010-02-16 14:00:00,23.58,23.61,23.52,23.57,560000.0,21.0822,21.109,21.0286,21.0733,560000.0
2010-02-16 15:00:00,23.56,23.72,23.55,23.72,1690200.0,21.0643,21.2074,21.0554,21.2074,1690200.0
2010-02-17 09:30:00,23.81,23.81,23.51,23.56,511600.0,21.2879,21.2879,21.0196,21.0643,511600.0
2010-02-17 10:00:00,23.56,23.59,23.5,23.56,1337600.0,21.0643,21.0912,21.0107,21.0643,1337600.0
2010-02-17 11:00:00,23.56,23.58,23.5,23.57,767600.0,21.0643,21.0822,21.0107,21.0733,767600.0
2010-02-17 12:00:00,23.57,23.64,23.57,23.61,524600.0,21.0733,21.1359,21.0733,21.109,524600.0
2010-02-17 13:00:00,23.61,23.64,23.58,23.61,450400.0,21.109,21.1359,21.0822,21.109,450400.0
2010-02-17 14:00:00,23.61,23.63,23.54,23.58,573600.0,21.109,21.1269,21.0465,21.0822,573600.0
2010-02-17 15:00:00,23.58,23.6,23.5,23.6,1347200.0,21.0822,21.1001,21.0107,21.1001,1347200.0
2010-02-18 09:30:00,23.61,23.7,23.5,23.61,453000.0,21.109,21.1895,21.0107,21.109,453000.0
2010-02-18 10:00:00,23.61,23.72,23.57,23.64,741400.0,21.109,21.2074,21.0733,21.1359,741400.0
2010-02-18 11:00:00,23.64,23.66,23.6,23.64,468600.0,21.1359,21.1538,21.1001,21.1359,468600.0
2010-02-18 12:00:00,23.65,23.65,23.59,23.61,393000.0,21.1448,21.1448,21.0912,21.109,393000.0
2010-02-18 13:00:00,23.61,23.66,23.6,23.63,581600.0,21.109,21.1538,21.1001,21.1269,581600.0
2010-02-18 14:00:00,23.64,23.67,23.61,23.65,1585600.0,21.1359,21.1627,21.109,21.1448,1585600.0
2010-02-18 15:00:00,23.65,23.67,23.61,23.63,1574600.0,21.1448,21.1627,21.109,21.1269,1574600.0
2010-02-19 09:30:00,23.72,23.72,23.54,23.56,1046800.0,21.2074,21.2074,21.0465,21.0643,1046800.0
2010-02-19 10:00:00,23.56,23.66,23.52,23.62,1071200.0,21.0643,21.1538,21.0286,21.118,1071200.0
2010-02-19 11:00:00,23.62,23.68,23.61,23.66,759200.0,21.118,21.1716,21.109,21.1538,759200.0
2010-02-19 12:00:00,23.66,23.81,23.64,23.8,1713800.0,21.1538,21.2879,21.1359,21.2789,1713800.0
2010-02-19 13:00:00,23.8,23.88,23.79,23.81,592200.0,21.2789,21.3504,21.27,21.2879,592200.0
2010-02-19 14:00:00,23.81,23.86,23.79,23.81,358600.0,21.2879,21.3326,21.27,21.2879,358600.0
2010-02-19 15:00:00,23.8,23.83,23.75,23.75,1673000.0,21.2789,21.3057,21.2342,21.2342,1673000.0
2010-02-22 09:30:00,23.89,23.89,23.52,23.56,2136400.0,21.3594,21.3594,21.0286,21.0643,2136400.0
2010-02-22 10:00:00,23.57,23.7,23.47,23.65,1223200.0,21.0733,21.1895,20.9839,21.1448,1223200.0
2010-02-22 11:00:00,23.65,23.69,23.62,23.67,459200.0,21.1448,21.1806,21.118,21.1627,459200.0
2010-02-22 12:00:00,23.67,23.73,23.67,23.73,452600.0,21.1627,21.2163,21.1627,21.2163,452600.0
2010-02-22 13:00:00,23.72,23.81,23.7,23.75,559200.0,21.2074,21.2879,21.1895,21.2342,559200.0
2010-02-22 14:00:00,23.76,23.8,23.73,23.78,541000.0,21.2432,21.2789,21.2163,21.261,541000.0
2010-02-22 15:00:00,23.78,23.79,23.66,23.67,1035200.0,21.261,21.27,21.1538,21.1627,1035200.0
2010-02-23 09:30:00,23.56,23.74,23.54,23.67,556600.0,21.0643,21.2253,21.0465,21.1627,556600.0
2010-02-23 10:00:00,23.67,23.68,23.49,23.5,1070400.0,21.1627,21.1716,21.0018,21.0107,1070400.0
2010-02-23 11:00:00,23.5,23.57,23.49,23.56,792800.0,21.0107,21.0733,21.0018,21.0643,792800.0
2010-02-23 12:00:00,23.57,23.58,23.5,23.54,770400.0,21.0733,21.0822,21.0107,21.0465,770400.0
2010-02-23 13:00:00,23.53,23.55,23.48,23.55,1027000.0,21.0375,21.0554,20.9928,21.0554,1027000.0
2010-02-23 14:00:00,23.55,23.68,23.52,23.65,904400.0,21.0554,21.1716,21.0286,21.1448,904400.0
2010-02-23 15:00:00,23.65,23.71,23.6,23.61,1430800.0,21.1448,21.1985,21.1001,21.109,1430800.0
2010-02-24 09:30:00,23.75,24.0,23.71,23.99,1002400.0,21.2342,21.4577,21.1985,21.4488,1002400.0
2010-02-24 10:00:00,23.99,24.14,23.84,24.08,2021000.0,21.4488,21.5829,21.3147,21.5293,2021000.0
2010-02-24 11:00:00,24.08,24.09,23.96,24.01,689200.0,21.5293,21.5382,21.422,21.4667,689200.0
2010-02-24 12:00:00,24.0,24.13,23.98,24.03,735200.0,21.4577,21.574,21.4399,21.4846,735200.0
2010-02-24 13:00:00,24.03,24.1,24.01,24.08,669200.0,21.4846,21.5471,21.4667,21.5293,669200.0
2010-02-24 14:00:00,24.08,24.09,24.02,24.02,961600.0,21.5293,21.5382,21.4756,21.4756,961600.0
2010-02-24 15:00:00,24.02,24.11,24.0,24.09,1862400.0,21.4756,21.5561,21.4577,21.5382,1862400.0
2010-02-25 09:30:00,23.69,23.77,23.5,23.61,1058200.0,21.1806,21.2521,21.0107,21.109,1058200.0
2010-02-25 10:00:00,23.61,23.68,23.55,23.61,1079200.0,21.109,21.1716,21.0554,21.109,1079200.0
2010-02-25 11:00:00,23.6,23.8,23.6,23.78,1220000.0,21.1001,21.2789,21.1001,21.261,1220000.0
2010-02-25 12:00:00,23.77,23.88,23.75,23.87,892000.0,21.2521,21.3504,21.2342,21.3415,892000.0
2010-02-25 13:00:00,23.87,24.04,23.83,24.04,800800.0,21.3415,21.4935,21.3057,21.4935,800800.0
2010-02-25 14:00:00,24.05,24.09,23.95,24.04,1056600.0,21.5024,21.5382,21.413,21.4935,1056600.0
2010-02-25 15:00:00,24.03,24.09,24.02,24.08,1782400.0,21.4846,21.5382,21.4756,21.5293,1782400.0
2010-02-26 09:30:00,23.99,24.07,23.87,23.93,474600.0,21.4488,21.5203,21.3415,21.3952,474600.0
2010-02-26 10:00:00,23.93,24.09,23.9,24.07,807600.0,21.3952,21.5382,21.3683,21.5203,807600.0
2010-02-26 11:00:00,24.07,24.09,24.0,24.04,1363000.0,21.5203,21.5382,21.4577,21.4935,1363000.0
2010-02-26 12:00:00,24.04,24.09,24.02,24.05,884400.0,21.4935,21.5382,21.4756,21.5024,884400.0
2010-02-26 13:00:00,24.05,24.07,24.0,24.07,432200.0,21.5024,21.5203,21.4577,21.5203,432200.0
2010-02-26 14:00:00,24.06,24.09,24.05,24.09,946600.0,21.5114,21.5382,21.5024,21.5382,946600.0
2010-02-26 15:00:00,24.09,24.11,24.06,24.06,2280400.0,21.5382,21.5561,21.5114,21.5114,2280400.0
2010-03-01 09:30:00,24.24,24.45,24.08,24.39,1154600.0,21.6723,21.8601,21.5293,21.8064,1154600.0
2010-03-01 10:00:00,24.39,24.82,24.32,24.81,3325800.0,21.8064,22.1909,21.7438,22.1819,3325800.0
2010-03-01 11:00:00,24.81,25.0,24.8,24.98,2017200.0,22.1819,22.3518,22.173,22.3339,2017200.0
2010-03-01 12:00:00,24.99,25.0,24.89,24.91,1393600.0,22.3429,22.3518,22.2535,22.2713,1393600.0
2010-03-01 13:00:00,24.91,25.04,24.88,25.04,1469000.0,22.2713,22.3876,22.2445,22.3876,1469000.0
2010-03-01 14:00:00,25.04,25.14,25.03,25.11,1585200.0,22.3876,22.477,22.3786,22.4502,1585200.0
2010-03-01 15:00:00,25.11,25.25,25.08,25.25,2989200.0,22.4502,22.5753,22.4233,22.5753,2989200.0
2010-03-02 09:30:00,25.28,25.5,25.28,25.38,1513800.0,22.6021,22.7988,22.6021,22.6916,1513800.0
2010-03-02 10:00:00,25.38,25.57,25.38,25.45,2676600.0,22.6916,22.8614,22.6916,22.7541,2676600.0
2010-03-02 11:00:00,25.46,25.6,25.45,25.56,1415600.0,22.7631,22.8883,22.7541,22.8525,1415600.0
2010-03-02 12:00:00,25.55,25.57,25.49,25.5,1026600.0,22.8435,22.8614,22.7899,22.7988,1026600.0
2010-03-02 13:00:00,25.5,25.63,25.49,25.62,905200.0,22.7988,22.9151,22.7899,22.9061,905200.0
2010-03-02 14:00:00,25.63,25.66,25.47,25.48,1410400.0,22.9151,22.9419,22.772,22.781,1410400.0
2010-03-02 15:00:00,25.48,25.53,25.46,25.5,1832200.0,22.781,22.8257,22.7631,22.7988,1832200.0
2010-03-03 09:30:00,25.55,25.59,25.31,25.34,717000.0,22.8435,22.8793,22.629,22.6558,717000.0
2010-03-03 10:00:00,25.35,25.43,25.19,25.24,1480800.0,22.6647,22.7363,22.5217,22.5664,1480800.0
2010-03-03 11:00:00,25.24,25.29,25.14,25.16,1130200.0,22.5664,22.6111,22.477,22.4949,1130200.0
2010-03-03 12:00:00,25.16,25.18,25.07,25.09,1059000.0,22.4949,22.5127,22.4144,22.4323,1059000.0
2010-03-03 13:00:00,25.09,25.11,24.99,25.04,1032600.0,22.4323,22.4502,22.3429,22.3876,1032600.0
2010-03-03 14:00:00,25.04,25.07,24.85,24.89,1121800.0,22.3876,22.4144,22.2177,22.2535,1121800.0
2010-03-03 15:00:00,24.89,24.97,24.84,24.92,2216600.0,22.2535,22.325,22.2088,22.2803,2216600.0
2010-03-04 09:30:00,24.89,25.08,24.81,24.94,792400.0,22.2535,22.4233,22.1819,22.2982,792400.0
2010-03-04 10:00:00,24.94,24.95,24.55,24.64,1894800.0,22.2982,22.3071,21.9495,22.0299,1894800.0
2010-03-04 11:00:00,24.65,24.74,24.62,24.68,714200.0,22.0389,22.1193,22.0121,22.0657,714200.0
2010-03-04 12:00:00,24.68,24.73,24.61,24.63,679000.0,22.0657,22.1104,22.0031,22.021,679000.0
2010-03-04 13:00:00,24.63,24.74,24.61,24.72,719600.0,22.021,22.1193,22.0031,22.1015,719600.0
2010-03-04 14:00:00,24.72,24.76,24.69,24.72,578800.0,22.1015,22.1372,22.0746,22.1015,578800.0
2010-03-04 15:00:00,24.72,24.82,24.71,24.82,1451400.0,22.1015,22.1909,22.0925,22.1909,1451400.0
2010-03-05 09:30:00,25.0,25.25,24.88,25.2,708200.0,22.3518,22.5753,22.2445,22.5306,708200.0
2010-03-05 10:00:00,25.2,25.33,25.17,25.27,621600.0,22.5306,22.6469,22.5038,22.5932,621600.0
2010-03-05 11:00:00,25.27,25.28,25.21,25.21,563600.0,22.5932,22.6021,22.5396,22.5396,563600.0
2010-03-05 12:00:00,25.21,25.25,25.19,25.25,421200.0,22.5396,22.5753,22.5217,22.5753,421200.0
2010-03-05 13:00:00,25.25,25.28,25.21,25.25,527400.0,22.5753,22.6021,22.5396,22.5753,527400.0
2010-03-05 14:00:00,25.26,25.36,25.24,25.34,639800.0,22.5843,22.6737,22.5664,22.6558,639800.0
2010-03-05 15:00:00,25.34,25.39,25.28,25.34,1435800.0,22.6558,22.7005,22.6021,22.6558,1435800.0
2010-03-08 09:30:00,25.44,25.44,25.25,25.26,680000.0,22.7452,22.7452,22.5753,22.5843,680000.0
2010-03-08 10:00:00,25.25,25.33,25.2,25.25,882000.0,22.5753,22.6469,22.5306,22.5753,882000.0
2010-03-08 11:00:00,25.25,25.29,25.15,25.16,583400.0,22.5753,22.6111,22.4859,22.4949,583400.0
2010-03-08 12:00:00,25.16,25.18,25.1,25.11,708800.0,22.4949,22.5127,22.4412,22.4502,708800.0
2010-03-08 13:00:00,25.11,25.14,25.05,25.13,795400.0,22.4502,22.477,22.3965,22.468,795400.0
2010-03-08 14:00:00,25.13,25.13,24.98,25.02,1022000.0,22.468,22.468,22.3339,22.3697,1022000.0
2010-03-08 15:00:00,25.02,25.07,25.01,25.02,1361000.0,22.3697,22.4144,22.3607,22.3697,1361000.0
2010-03-09 09:30:00,25.0,25.06,24.92,25.04,663200.0,22.3518,22.4055,22.2803,22.3876,663200.0
2010-03-09 10:00:00,25.03,25.16,25.0,25.15,935000.0,22.3786,22.4949,22.3518,22.4859,935000.0
2010-03-09 11:00:00,25.15,25.23,25.09,25.23,708000.0,22.4859,22.5574,22.4323,22.5574,708000.0
2010-03-09 12:00:00,25.22,25.32,25.21,25.3,406000.0,22.5485,22.6379,22.5396,22.62,406000.0
2010-03-09 13:00:00,25.3,25.32,25.23,25.26,499000.0,22.62,22.6379,22.5574,22.5843,499000.0
2010-03-09 14:00:00,25.26,25.32,25.23,25.24,638000.0,22.5843,22.6379,22.5574,22.5664,638000.0
2010-03-09 15:00:00,25.25,25.26,25.09,25.15,1472000.0,22.5753,22.5843,22.4323,22.4859,1472000.0
2010-03-10 09:30:00,25.08,25.22,25.02,25.13,381200.0,22.4233,22.5485,22.3697,22.468,381200.0
2010-03-10 10:00:00,25.13,25.32,25.05,25.32,795000.0,22.468,22.6379,22.3965,22.6379,795000.0
2010-03-10 11:00:00,25.31,25.35,25.23,25.26,594400.0,22.629,22.6647,22.5574,22.5843,594400.0
2010-03-10 12:00:00,25.27,25.28,25.16,25.25,513800.0,22.5932,22.6021,22.4949,22.5753,513800.0
2010-03-10 13:00:00,25.25,25.33,25.22,25.28,539800.0,22.5753,22.6469,22.5485,22.6021,539800.0
2010-03-10 14:00:00,25.28,25.4,25.28,25.38,588000.0,22.6021,22.7094,22.6021,22.6916,588000.0
2010-03-10 15:00:00,25.38,25.44,25.35,25.4,2011400.0,22.6916,22.7452,22.6647,22.7094,2011400.0
2010-03-11 09:30:00,25.33,25.4,25.21,25.27,415600.0,22.6469,22.7094,22.5396,22.5932,415600.0
2010-03-11 10:00:00,25.25,25.39,25.24,25.35,490800.0,22.5753,22.7005,22.5664,22.6647,490800.0
2010-03-11 11:00:00,25.35,25.37,25.3,25.34,476200.0,22.6647,22.6826,22.62,22.6558,476200.0
2010-03-11 12:00:00,25.34,25.35,25.24,25.34,491000.0,22.6558,22.6647,22.5664,22.6558,491000.0
2010-03-11 13:00:00,25.35,25.48,25.32,25.42,674800.0,22.6647,22.781,22.6379,22.7273,674800.0
2010-03-11 14:00:00,25.42,25.46,25.39,25.45,547400.0,22.7273,22.7631,22.7005,22.7541,547400.0
2010-03-11 15:00:00,25.46,25.53,25.45,25.51,1330200.0,22.7631,22.8257,22.7541,22.8078,1330200.0
2010-03-12 09:30:00,25.54,25.55,25.35,25.42,525800.0,22.8346,22.8435,22.6647,22.7273,525800.0
2010-03-12 10:00:00,25.41,25.45,25.34,25.42,929800.0,22.7184,22.7541,22.6558,22.7273,929800.0
2010-03-12 11:00:00,25.41,25.52,25.4,25.46,455600.0,22.7184,22.8167,22.7094,22.7631,455600.0
2010-03-12 12:00:00,25.45,25.48,25.4,25.43,465000.0,22.7541,22.781,22.7094,22.7363,465000.0
2010-03-12 13:00:00,25.43,25.46,25.42,25.45,302800.0,22.7363,22.7631,22.7273,22.7541,302800.0
2010-03-12 14:00:00,25.45,25.48,25.41,25.43,321200.0,22.7541,22.781,22.7184,22.7363,321200.0
2010-03-12 15:00:00,25.43,25.47,25.4,25.4,795200.0,22.7363,22.772,22.7094,22.7094,795200.0
2010-03-15 09:30:00,25.36,25.46,25.23,25.24,532800.0,22.6737,22.7631,22.5574,22.5664,532800.0
2010-03-15 10:00:00,25.24,25.36,25.18,25.32,685600.0,22.5664,22.6737,22.5127,22.6379,685600.0
2010-03-15 11:00:00,25.32,25.34,25.18,25.24,387800.0,22.6379,22.6558,22.5127,22.5664,387800.0
2010-03-15 12:00:00,25.23,25.28,25.18,25.18,389400.0,22.5574,22.6021,22.5127,22.5127,389400.0
2010-03-15 13:00:00,25.18,25.25,25.17,25.22,387400.0,22.5127,22.5753,22.5038,22.5485,387400.0
2010-03-15 14:00:00,25.22,25.29,25.21,25.29,849800.0,22.5485,22.6111,22.5396,22.6111,849800.0
2010-03-15 15:00:00,25.29,25.44,25.29,25.4,1128400.0,22.6111,22.7452,22.6111,22.7094,1128400.0
2010-03-16 09:30:00,25.48,25.53,25.4,25.5,467800.0,22.781,22.8257,22.7094,22.7988,467800.0
2010-03-16 10:00:00,25.5,25.61,25.43,25.59,648000.0,22.7988,22.8972,22.7363,22.8793,648000.0
2010-03-16 11:00:00,25.59,25.61,25.49,25.51,622200.0,22.8793,22.8972,22.7899,22.8078,622200.0
2010-03-16 12:00:00,25.51,25.53,25.47,25.5,332000.0,22.8078,22.8257,22.772,22.7988,332000.0
2010-03-16 13:00:00,25.49,25.53,25.46,25.53,483200.0,22.7899,22.8257,22.7631,22.8257,483200.0
2010-03-16 14:00:00,25.52,25.59,25.49,25.52,1012400.0,22.8167,22.8793,22.7899,22.8167,1012400.0
2010-03-16 15:00:00,25.52,25.64,25.5,25.63,1281400.0,22.8167,22.924,22.7988,22.9151,1281400.0
2010-03-17 09:30:00,25.66,25.82,25.66,25.78,395000.0,22.9419,23.0849,22.9419,23.0492,395000.0
2010-03-17 10:00:00,25.79,25.93,25.74,25.92,635600.0,23.0581,23.1833,23.0134,23.1744,635600.0
2010-03-17 11:00:00,25.93,25.94,25.88,25.9,485800.0,23.1833,23.1922,23.1386,23.1565,485800.0
2010-03-17 12:00:00,25.91,25.94,25.87,25.93,301200.0,23.1654,23.1922,23.1297,23.1833,301200.0
2010-03-17 13:00:00,25.93,26.01,25.92,25.95,384000.0,23.1833,23.2548,23.1744,23.2012,384000.0
2010-03-17 14:00:00,25.95,25.97,25.82,25.83,599000.0,23.2012,23.2191,23.0849,23.0939,599000.0
2010-03-17 15:00:00,25.83,25.86,25.77,25.83,1167800.0,23.0939,23.1207,23.0402,23.0939,1167800.0
2010-03-18 09:30:00,25.8,25.82,25.71,25.75,390000.0,23.0671,23.0849,22.9866,23.0224,390000.0
2010-03-18 10:00:00,25.76,25.83,25.73,25.73,534600.0,23.0313,23.0939,23.0045,23.0045,534600.0
2010-03-18 11:00:00,25.74,25.82,25.73,25.79,365600.0,23.0134,23.0849,23.0045,23.0581,365600.0
2010-03-18 12:00:00,25.79,25.81,25.73,25.78,399400.0,23.0581,23.076,23.0045,23.0492,399400.0
2010-03-18 13:00:00,25.78,25.83,25.78,25.82,279200.0,23.0492,23.0939,23.0492,23.0849,279200.0
2010-03-18 14:00:00,25.83,25.88,25.79,25.88,600000.0,23.0939,23.1386,23.0581,23.1386,600000.0
2010-03-18 15:00:00,25.88,25.96,25.86,25.92,1119600.0,23.1386,23.2101,23.1207,23.1744,1119600.0
2010-03-19 09:30:00,26.06,26.11,25.55,25.64,2683600.0,23.2995,23.3442,22.8435,22.924,2683600.0
2010-03-19 10:00:00,25.65,25.65,25.49,25.53,1313800.0,22.933,22.933,22.7899,22.8257,1313800.0
2010-03-19 11:00:00,25.53,25.63,25.51,25.59,931400.0,22.8257,22.9151,22.8078,22.8793,931400.0
2010-03-19 12:00:00,25.59,25.63,25.57,25.58,704600.0,22.8793,22.9151,22.8614,22.8704,704600.0
2010-03-19 13:00:00,25.58,25.63,25.57,25.63,548400.0,22.8704,22.9151,22.8614,22.9151,548400.0
2010-03-19 14:00:00,25.63,25.63,25.55,25.56,843800.0,22.9151,22.9151,22.8435,22.8525,843800.0
2010-03-19 15:00:00,25.56,25.67,25.55,25.63,2058600.0,22.8525,22.9508,22.8435,22.9151,2058600.0
2010-03-22 09:30:00,25.51,25.89,25.5,25.86,555200.0,22.8078,23.1475,22.7988,23.1207,555200.0
2010-03-22 10:00:00,25.85,25.98,25.84,25.93,604200.0,23.1118,23.228,23.1028,23.1833,604200.0
2010-03-22 11:00:00,25.93,26.0,25.92,25.94,466000.0,23.1833,23.2459,23.1744,23.1922,466000.0
2010-03-22 12:00:00,25.94,25.94,25.88,25.91,460400.0,23.1922,23.1922,23.1386,23.1654,460400.0
2010-03-22 13:00:00,25.91,25.93,25.9,25.9,443200.0,23.1654,23.1833,23.1565,23.1565,443200.0
2010-03-22 14:00:00,25.9,26.01,25.89,25.96,451200.0,23.1565,23.2548,23.1475,23.2101,451200.0
2010-03-22 15:00:00,25.96,26.0,25.91,25.92,1070800.0,23.2101,23.2459,23.1654,23.1744,1070800.0
2010-03-23 09:30:00,26.05,26.07,25.84,25.92,518400.0,23.2906,23.3085,23.1028,23.1744,518400.0
2010-03-23 10:00:00,25.91,26.05,25.85,25.9,1041600.0,23.1654,23.2906,23.1118,23.1565,1041600.0
2010-03-23 11:00:00,25.9,25.99,25.83,25.97,698600.0,23.1565,23.2369,23.0939,23.2191,698600.0
2010-03-23 12:00:00,25.97,26.02,25.95,25.99,624200.0,23.2191,23.2638,23.2012,23.2369,624200.0
2010-03-23 13:00:00,26.0,26.11,25.98,26.06,680200.0,23.2459,23.3442,23.228,23.2995,680200.0
2010-03-23 14:00:00,26.06,26.19,26.06,26.15,929000.0,23.2995,23.4158,23.2995,23.38,929000.0
2010-03-23 15:00:00,26.14,26.32,26.14,26.25,1782800.0,23.3711,23.532,23.3711,23.4694,1782800.0
2010-03-24 09:30:00,26.2,26.34,26.15,26.15,518400.0,23.4247,23.5499,23.38,23.38,518400.0
2010-03-24 10:00:00,26.15,26.22,26.11,26.13,1134800.0,23.38,23.4426,23.3442,23.3621,1134800.0
2010-03-24 11:00:00,26.13,26.15,25.99,26.07,822800.0,23.3621,23.38,23.2369,23.3085,822800.0
2010-03-24 12:00:00,26.06,26.11,26.05,26.08,392600.0,23.2995,23.3442,23.2906,23.3174,392600.0
2010-03-24 13:00:00,26.08,26.09,26.0,26.08,602000.0,23.3174,23.3263,23.2459,23.3174,602000.0
2010-03-24 14:00:00,26.09,26.09,25.97,25.98,817400.0,23.3263,23.3263,23.2191,23.228,817400.0
2010-03-24 15:00:00,25.99,26.06,25.95,25.96,950400.0,23.2369,23.2995,23.2012,23.2101,950400.0
2010-03-25 09:30:00,26.09,26.15,25.83,25.89,576800.0,23.3263,23.38,23.0939,23.1475,576800.0
2010-03-25 10:00:00,25.89,25.95,25.76,25.88,876800.0,23.1475,23.2012,23.0313,23.1386,876800.0
2010-03-25 11:00:00,25.88,26.11,25.86,26.11,487200.0,23.1386,23.3442,23.1207,23.3442,487200.0
2010-03-25 12:00:00,26.11,26.16,26.1,26.13,747000.0,23.3442,23.3889,23.3353,23.3621,747000.0
2010-03-25 13:00:00,26.13,26.16,25.96,25.99,568600.0,23.3621,23.3889,23.2101,23.2369,568600.0
2010-03-25 14:00:00,26.0,26.02,25.82,25.88,546000.0,23.2459,23.2638,23.0849,23.1386,546000.0
2010-03-25 15:00:00,25.88,25.93,25.7,25.73,1552400.0,23.1386,23.1833,22.9777,23.0045,1552400.0
2010-03-26 09:30:00,25.71,25.88,25.66,25.7,610800.0,22.9866,23.1386,22.9419,22.9777,610800.0
2010-03-26 10:00:00,25.7,25.74,25.6,25.64,837000.0,22.9777,23.0134,22.8883,22.924,837000.0
2010-03-26 11:00:00,25.64,25.69,25.61,25.61,485200.0,22.924,22.9687,22.8972,22.8972,485200.0
2010-03-26 12:00:00,25.61,25.65,25.51,25.53,731600.0,22.8972,22.933,22.8078,22.8257,731600.0
2010-03-26 13:00:00,25.52,25.55,25.44,25.46,558400.0,22.8167,22.8435,22.7452,22.7631,558400.0
2010-03-26 14:00:00,25.45,25.54,25.41,25.46,433000.0,22.7541,22.8346,22.7184,22.7631,433000.0
2010-03-26 15:00:00,25.46,25.56,25.43,25.54,1028200.0,22.7631,22.8525,22.7363,22.8346,1028200.0
2010-03-29 09:30:00,25.68,25.7,25.56,25.6,429800.0,22.9598,22.9777,22.8525,22.8883,429800.0
2010-03-29 10:00:00,25.6,25.62,25.56,25.59,667200.0,22.8883,22.9061,22.8525,22.8793,667200.0
2010-03-29 11:00:00,25.58,25.61,25.53,25.58,383600.0,22.8704,22.8972,22.8257,22.8704,383600.0
2010-03-29 12:00:00,25.59,25.61,25.49,25.5,457200.0,22.8793,22.8972,22.7899,22.7988,457200.0
2010-03-29 13:00:00,25.5,25.53,25.45,25.52,381000.0,22.7988,22.8257,22.7541,22.8167,381000.0
2010-03-29 14:00:00,25.51,25.55,25.43,25.54,621800.0,22.8078,22.8435,22.7363,22.8346,621800.0
2010-03-29 15:00:00,25.54,25.61,25.54,25.58,709600.0,22.8346,22.8972,22.8346,22.8704,709600.0
2010-03-30 09:30:00,25.57,25.79,25.52,25.78,393400.0,22.8614,23.0581,22.8167,23.0492,393400.0
2010-03-30 10:00:00,25.78,25.83,25.56,25.65,537600.0,23.0492,23.0939,22.8525,22.933,537600.0
2010-03-30 11:00:00,25.65,25.69,25.51,25.68,692000.0,22.933,22.9687,22.8078,22.9598,692000.0
2010-03-30 12:00:00,25.69,25.77,25.65,25.77,393000.0,22.9687,23.0402,22.933,23.0402,393000.0
2010-03-30 13:00:00,25.77,25.77,25.66,25.7,501400.0,23.0402,23.0402,22.9419,22.9777,501400.0
2010-03-30 14:00:00,25.7,25.71,25.63,25.7,334400.0,22.9777,22.9866,22.9151,22.9777,334400.0
2010-03-30 15:00:00,25.7,25.75,25.67,25.73,726600.0,22.9777,23.0224,22.9508,23.0045,726600.0
2010-03-31 09:30:00,25.58,25.7,25.5,25.52,452400.0,22.8704,22.9777,22.7988,22.8167,452400.0
2010-03-31 10:00:00,25.53,25.67,25.52,25.6,381200.0,22.8257,22.9508,22.8167,22.8883,381200.0
2010-03-31 11:00:00,25.6,25.67,25.5,25.64,461200.0,22.8883,22.9508,22.7988,22.924,461200.0
2010-03-31 12:00:00,25.63,25.69,25.62,25.64,283800.0,22.9151,22.9687,22.9061,22.924,283800.0
2010-03-31 13:00:00,25.65,25.7,25.63,25.67,351600.0,22.933,22.9777,22.9151,22.9508,351600.0
2010-03-31 14:00:00,25.67,25.72,25.53,25.55,421600.0,22.9508,22.9955,22.8257,22.8435,421600.0
2010-03-31 15:00:00,25.55,25.58,25.45,25.5,1267200.0,22.8435,22.8704,22.7541,22.7988,1267200.0
2010-04-01 09:30:00,25.61,25.65,25.49,25.59,961400.0,22.8972,22.933,22.7899,22.8793,961400.0
2010-04-01 10:00:00,25.59,25.64,25.48,25.5,1067800.0,22.8793,22.924,22.781,22.7988,1067800.0
2010-04-01 11:00:00,25.5,25.5,25.35,25.36,573200.0,22.7988,22.7988,22.6647,22.6737,573200.0
2010-04-01 12:00:00,25.36,25.41,25.36,25.41,379800.0,22.6737,22.7184,22.6737,22.7184,379800.0
2010-04-01 13:00:00,25.41,25.44,25.27,25.3,520000.0,22.7184,22.7452,22.5932,22.62,520000.0
2010-04-01 14:00:00,25.29,25.3,25.13,25.26,789600.0,22.6111,22.62,22.468,22.5843,789600.0
2010-04-01 15:00:00,25.25,25.41,25.25,25.41,1003400.0,22.5753,22.7184,22.5753,22.7184,1003400.0
2010-04-05 09:30:00,25.57,25.86,25.46,25.84,501400.0,22.8614,23.1207,22.7631,23.1028,501400.0
2010-04-05 10:00:00,25.84,26.07,25.79,26.05,829400.0,23.1028,23.3085,23.0581,23.2906,829400.0
2010-04-05 11:00:00,26.05,26.11,25.99,25.99,731600.0,23.2906,23.3442,23.2369,23.2369,731600.0
2010-04-05 12:00:00,26.0,26.07,25.95,26.06,424400.0,23.2459,23.3085,23.2012,23.2995,424400.0
2010-04-05 13:00:00,26.06,26.09,26.02,26.06,284200.0,23.2995,23.3263,23.2638,23.2995,284200.0
2010-04-05 14:00:00,26.06,26.08,25.99,25.99,423200.0,23.2995,23.3174,23.2369,23.2369,423200.0
2010-04-05 15:00:00,25.99,26.07,25.97,25.98,1675800.0,23.2369,23.3085,23.2191,23.228,1675800.0
2010-04-06 09:30:00,25.79,26.0,25.77,26.0,359000.0,23.0581,23.2459,23.0402,23.2459,359000.0
2010-04-06 10:00:00,26.0,26.09,25.99,26.07,633400.0,23.2459,23.3263,23.2369,23.3085,633400.0
2010-04-06 11:00:00,26.07,26.11,26.05,26.11,562800.0,23.3085,23.3442,23.2906,23.3442,562800.0
2010-04-06 12:00:00,26.11,26.17,26.11,26.17,506600.0,23.3442,23.3979,23.3442,23.3979,506600.0
2010-04-06 13:00:00,26.16,26.22,26.14,26.15,551800.0,23.3889,23.4426,23.3711,23.38,551800.0
2010-04-06 14:00:00,26.16,26.31,26.16,26.25,578400.0,23.3889,23.523,23.3889,23.4694,578400.0
2010-04-06 15:00:00,26.25,26.25,26.1,26.11,1176200.0,23.4694,23.4694,23.3353,23.3442,1176200.0
2010-04-07 09:30:00,26.05,26.05,25.62,25.62,1166000.0,23.2906,23.2906,22.9061,22.9061,1166000.0
2010-04-07 10:00:00,25.63,25.79,25.52,25.54,939600.0,22.9151,23.0581,22.8167,22.8346,939600.0
2010-04-07 11:00:00,25.54,25.78,25.5,25.73,949000.0,22.8346,23.0492,22.7988,23.0045,949000.0
2010-04-07 12:00:00,25.74,25.75,25.66,25.72,354800.0,23.0134,23.0224,22.9419,22.9955,354800.0
2010-04-07 13:00:00,25.73,25.74,25.63,25.63,550600.0,23.0045,23.0134,22.9151,22.9151,550600.0
2010-04-07 14:00:00,25.64,25.66,25.59,25.63,652800.0,22.924,22.9419,22.8793,22.9151,652800.0
2010-04-07 15:00:00,25.63,25.63,25.47,25.56,1528400.0,22.9151,22.9151,22.772,22.8525,1528400.0
2010-04-08 09:30:00,25.36,25.48,25.1,25.13,512800.0,22.6737,22.781,22.4412,22.468,512800.0
2010-04-08 10:00:00,25.12,25.33,25.1,25.26,564000.0,22.4591,22.6469,22.4412,22.5843,564000.0
2010-04-08 11:00:00,25.26,25.32,25.25,25.32,360800.0,22.5843,22.6379,22.5753,22.6379,360800.0
2010-04-08 12:00:00,25.32,25.54,25.32,25.53,547200.0,22.6379,22.8346,22.6379,22.8257,547200.0
2010-04-08 13:00:00,25.53,25.57,25.46,25.47,427200.0,22.8257,22.8614,22.7631,22.772,427200.0
2010-04-08 14:00:00,25.48,25.61,25.48,25.56,582000.0,22.781,22.8972,22.781,22.8525,582000.0
2010-04-08 15:00:00,25.57,25.58,25.43,25.45,1275400.0,22.8614,22.8704,22.7363,22.7541,1275400.0
2010-04-09 09:30:00,25.47,25.7,25.41,25.69,462200.0,22.772,22.9777,22.7184,22.9687,462200.0
2010-04-09 10:00:00,25.7,25.74,25.57,25.59,965400.0,22.9777,23.0134,22.8614,22.8793,965400.0
2010-04-09 11:00:00,25.59,25.71,25.59,25.68,450600.0,22.8793,22.9866,22.8793,22.9598,450600.0
2010-04-09 12:00:00,25.67,25.7,25.65,25.68,406800.0,22.9508,22.9777,22.933,22.9598,406800.0
2010-04-09 13:00:00,25.67,25.75,25.65,25.73,623800.0,22.9508,23.0224,22.933,23.0045,623800.0
2010-04-09 14:00:00,25.73,25.79,25.68,25.76,703000.0,23.0045,23.0581,22.9598,23.0313,703000.0
2010-04-09 15:00:00,25.76,25.86,25.72,25.86,1033600.0,23.0313,23.1207,22.9955,23.1207,1033600.0
2010-04-12 09:30:00,25.94,25.98,25.81,25.84,479600.0,23.1922,23.228,23.076,23.1028,479600.0
2010-04-12 10:00:00,25.83,25.86,25.75,25.83,659800.0,23.0939,23.1207,23.0224,23.0939,659800.0
2010-04-12 11:00:00,25.83,25.99,25.83,25.95,864200.0,23.0939,23.2369,23.0939,23.2012,864200.0
2010-04-12 12:00:00,25.94,26.03,25.91,26.02,584600.0,23.1922,23.2727,23.1654,23.2638,584600.0
2010-04-12 13:00:00,26.03,26.09,26.0,26.0,584000.0,23.2727,23.3263,23.2459,23.2459,584000.0
2010-04-12 14:00:00,26.0,26.0,25.95,26.0,737200.0,23.2459,23.2459,23.2012,23.2459,737200.0
2010-04-12 15:00:00,26.0,26.0,25.93,25.98,1338800.0,23.2459,23.2459,23.1833,23.228,1338800.0
2010-04-13 09:30:00,26.15,27.18,26.11,27.05,3366200.0,23.38,24.3009,23.3442,24.1847,3366200.0
2010-04-13 10:00:00,27.04,27.15,26.92,27.0,3083400.0,24.1757,24.2741,24.0684,24.14,3083400.0
2010-04-13 11:00:00,27.0,27.0,26.84,26.89,1604400.0,24.14,24.14,23.9969,24.0416,1604400.0
2010-04-13 12:00:00,26.88,26.94,26.78,26.93,987000.0,24.0327,24.0863,23.9433,24.0774,987000.0
2010-04-13 13:00:00,26.93,27.04,26.88,27.02,972200.0,24.0774,24.1757,24.0327,24.1578,972200.0
2010-04-13 14:00:00,27.01,27.03,26.92,26.93,730800.0,24.1489,24.1668,24.0684,24.0774,730800.0
2010-04-13 15:00:00,26.93,26.95,26.83,26.83,2978800.0,24.0774,24.0952,23.988,23.988,2978800.0
2010-04-14 09:30:00,27.04,27.11,26.87,26.98,769800.0,24.1757,24.2383,24.0237,24.1221,769800.0
2010-04-14 10:00:00,26.98,27.07,26.91,26.92,892000.0,24.1221,24.2025,24.0595,24.0684,892000.0
2010-04-14 11:00:00,26.91,27.0,26.88,26.96,650200.0,24.0595,24.14,24.0327,24.1042,650200.0
2010-04-14 12:00:00,26.97,27.02,26.95,26.98,585600.0,24.1131,24.1578,24.0952,24.1221,585600.0
2010-04-14 13:00:00,26.98,26.99,26.9,26.92,525000.0,24.1221,24.131,24.0505,24.0684,525000.0
2010-04-14 14:00:00,26.92,26.96,26.86,26.88,889600.0,24.0684,24.1042,24.0148,24.0327,889600.0
2010-04-14 15:00:00,26.88,26.99,26.87,26.97,1673800.0,24.0327,24.131,24.0237,24.1131,1673800.0
2010-04-15 09:30:00,26.86,26.9,26.66,26.68,629200.0,24.0148,24.0505,23.836,23.8538,629200.0
2010-04-15 10:00:00,26.69,26.84,26.65,26.72,934200.0,23.8628,23.9969,23.827,23.8896,934200.0
2010-04-15 11:00:00,26.73,26.75,26.63,26.66,698000.0,23.8986,23.9164,23.8091,23.836,698000.0
2010-04-15 12:00:00,26.66,26.7,26.64,26.68,563600.0,23.836,23.8717,23.8181,23.8538,563600.0
2010-04-15 13:00:00,26.68,26.79,26.68,26.78,582400.0,23.8538,23.9522,23.8538,23.9433,582400.0
2010-04-15 14:00:00,26.79,26.87,26.77,26.85,651000.0,23.9522,24.0237,23.9343,24.0058,651000.0
2010-04-15 15:00:00,26.85,26.86,26.82,26.83,1237000.0,24.0058,24.0148,23.979,23.988,1237000.0
2010-04-16 09:30:00,26.81,26.9,26.66,26.71,1099800.0,23.9701,24.0505,23.836,23.8807,1099800.0
2010-04-16 10:00:00,26.71,26.88,26.68,26.7,1276800.0,23.8807,24.0327,23.8538,23.8717,1276800.0
2010-04-16 11:00:00,26.71,26.75,26.56,26.62,1431800.0,23.8807,23.9164,23.7466,23.8002,1431800.0
2010-04-16 12:00:00,26.62,26.62,26.42,26.5,845200.0,23.8002,23.8002,23.6214,23.6929,845200.0
2010-04-16 13:00:00,26.5,26.54,26.35,26.38,631400.0,23.6929,23.7287,23.5588,23.5856,631400.0
2010-04-16 14:00:00,26.38,26.55,26.38,26.45,901600.0,23.5856,23.7376,23.5856,23.6482,901600.0
2010-04-16 15:00:00,26.45,26.5,26.37,26.39,1928400.0,23.6482,23.6929,23.5767,23.5946,1928400.0
2010-04-19 09:30:00,26.03,26.11,25.54,26.04,1137200.0,23.2727,23.3442,22.8346,23.2816,1137200.0
2010-04-19 10:00:00,26.05,26.09,25.88,25.9,1025200.0,23.2906,23.3263,23.1386,23.1565,1025200.0
2010-04-19 11:00:00,25.9,25.93,25.68,25.71,1060800.0,23.1565,23.1833,22.9598,22.9866,1060800.0
2010-04-19 12:00:00,25.71,25.8,25.67,25.77,859600.0,22.9866,23.0671,22.9508,23.0402,859600.0
2010-04-19 13:00:00,25.77,25.8,25.72,25.73,1105800.0,23.0402,23.0671,22.9955,23.0045,1105800.0
2010-04-19 14:00:00,25.73,25.96,25.72,25.94,1010200.0,23.0045,23.2101,22.9955,23.1922,1010200.0
2010-04-19 15:00:00,25.94,26.07,25.94,26.02,1575800.0,23.1922,23.3085,23.1922,23.2638,1575800.0
2010-04-20 09:30:00,26.24,26.33,26.08,26.1,856600.0,23.4605,23.5409,23.3174,23.3353,856600.0
2010-04-20 10:00:00,26.1,26.35,26.08,26.26,1092800.0,23.3353,23.5588,23.3174,23.4783,1092800.0
2010-04-20 11:00:00,26.26,26.54,26.26,26.48,736800.0,23.4783,23.7287,23.4783,23.675,736800.0
2010-04-20 12:00:00,26.49,26.55,26.43,26.49,518600.0,23.684,23.7376,23.6303,23.684,518600.0
2010-04-20 13:00:00,26.49,26.51,26.45,26.5,317200.0,23.684,23.7019,23.6482,23.6929,317200.0
2010-04-20 14:00:00,26.5,26.5,26.4,26.48,610200.0,23.6929,23.6929,23.6035,23.675,610200.0
2010-04-20 15:00:00,26.48,26.51,26.43,26.51,912200.0,23.675,23.7019,23.6303,23.7019,912200.0
2010-04-21 09:30:00,26.42,26.43,26.21,26.34,398200.0,23.6214,23.6303,23.4336,23.5499,398200.0
2010-04-21 10:00:00,26.35,26.35,26.16,26.25,713400.0,23.5588,23.5588,23.3889,23.4694,713400.0
2010-04-21 11:00:00,26.25,26.31,26.17,26.26,434800.0,23.4694,23.523,23.3979,23.4783,434800.0
2010-04-21 12:00:00,26.27,26.36,26.25,26.34,303800.0,23.4873,23.5677,23.4694,23.5499,303800.0
2010-04-21 13:00:00,26.34,26.38,26.28,26.37,349400.0,23.5499,23.5856,23.4962,23.5767,349400.0
2010-04-21 14:00:00,26.38,26.38,26.24,26.29,436600.0,23.5856,23.5856,23.4605,23.5052,436600.0
2010-04-21 15:00:00,26.29,26.43,26.29,26.39,1509600.0,23.5052,23.6303,23.5052,23.5946,1509600.0
2010-04-22 09:30:00,26.13,26.22,25.97,26.02,457200.0,23.3621,23.4426,23.2191,23.2638,457200.0
2010-04-22 10:00:00,26.01,26.38,26.0,26.32,997000.0,23.2548,23.5856,23.2459,23.532,997000.0
2010-04-22 11:00:00,26.32,26.36,26.25,26.32,514000.0,23.532,23.5677,23.4694,23.532,514000.0
2010-04-22 12:00:00,26.32,26.6,26.32,26.58,766200.0,23.532,23.7823,23.532,23.7644,766200.0
2010-04-22 13:00:00,26.58,26.75,26.58,26.71,523400.0,23.7644,23.9164,23.7644,23.8807,523400.0
2010-04-22 14:00:00,26.72,26.77,26.64,26.74,526400.0,23.8896,23.9343,23.8181,23.9075,526400.0
2010-04-22 15:00:00,26.75,26.89,26.72,26.82,1202200.0,23.9164,24.0416,23.8896,23.979,1202200.0
2010-04-23 09:30:00,26.95,27.0,26.81,26.86,1281400.0,24.0952,24.14,23.9701,24.0148,1281400.0
2010-04-23 10:00:00,26.87,26.98,26.56,26.58,1118400.0,24.0237,24.1221,23.7466,23.7644,1118400.0
2010-04-23 11:00:00,26.58,26.58,26.45,26.54,707600.0,23.7644,23.7644,23.6482,23.7287,707600.0
2010-04-23 12:00:00,26.55,26.63,26.49,26.63,305800.0,23.7376,23.8091,23.684,23.8091,305800.0
2010-04-23 13:00:00,26.61,26.62,26.55,26.59,327000.0,23.7913,23.8002,23.7376,23.7734,327000.0
2010-04-23 14:00:00,26.59,26.61,26.49,26.59,728400.0,23.7734,23.7913,23.684,23.7734,728400.0
2010-04-23 15:00:00,26.59,26.68,26.55,26.66,1433400.0,23.7734,23.8538,23.7376,23.836,1433400.0
2010-04-26 09:30:00,26.77,26.77,26.54,26.71,547400.0,23.9343,23.9343,23.7287,23.8807,547400.0
2010-04-26 10:00:00,26.71,26.84,26.66,26.8,874200.0,23.8807,23.9969,23.836,23.9611,874200.0
2010-04-26 11:00:00,26.79,26.84,26.7,26.74,401600.0,23.9522,23.9969,23.8717,23.9075,401600.0
2010-04-26 12:00:00,26.75,26.85,26.69,26.84,348800.0,23.9164,24.0058,23.8628,23.9969,348800.0
2010-04-26 13:00:00,26.84,26.86,26.74,26.79,346000.0,23.9969,24.0148,23.9075,23.9522,346000.0
2010-04-26 14:00:00,26.79,26.86,26.75,26.75,430800.0,23.9522,24.0148,23.9164,23.9164,430800.0
2010-04-26 15:00:00,26.75,26.78,26.58,26.6,1539000.0,23.9164,23.9433,23.7644,23.7823,1539000.0
2010-04-27 09:30:00,26.47,26.59,26.36,26.45,527200.0,23.6661,23.7734,23.5677,23.6482,527200.0
2010-04-27 10:00:00,26.45,26.53,26.31,26.38,953200.0,23.6482,23.7197,23.523,23.5856,953200.0
2010-04-27 11:00:00,26.38,26.4,25.86,25.97,1221800.0,23.5856,23.6035,23.1207,23.2191,1221800.0
2010-04-27 12:00:00,25.97,26.03,25.71,25.86,928800.0,23.2191,23.2727,22.9866,23.1207,928800.0
2010-04-27 13:00:00,25.86,26.06,25.86,25.99,424800.0,23.1207,23.2995,23.1207,23.2369,424800.0
2010-04-27 14:00:00,25.98,25.98,25.82,25.86,621800.0,23.228,23.228,23.0849,23.1207,621800.0
2010-04-27 15:00:00,25.86,26.01,25.7,25.77,1582800.0,23.1207,23.2548,22.9777,23.0402,1582800.0
2010-04-28 09:30:00,25.81,25.86,25.61,25.63,482400.0,23.076,23.1207,22.8972,22.9151,482400.0
2010-04-28 10:00:00,25.63,25.65,25.43,25.53,1194400.0,22.9151,22.933,22.7363,22.8257,1194400.0
2010-04-28 11:00:00,25.53,25.58,25.33,25.36,1051000.0,22.8257,22.8704,22.6469,22.6737,1051000.0
2010-04-28 12:00:00,25.36,25.46,25.24,25.45,770000.0,22.6737,22.7631,22.5664,22.7541,770000.0
2010-04-28 13:00:00,25.44,25.52,25.41,25.46,465200.0,22.7452,22.8167,22.7184,22.7631,465200.0
2010-04-28 14:00:00,25.46,25.61,25.43,25.57,907400.0,22.7631,22.8972,22.7363,22.8614,907400.0
2010-04-28 15:00:00,25.57,25.6,25.38,25.5,1414200.0,22.8614,22.8883,22.6916,22.7988,1414200.0
2010-04-29 09:30:00,25.6,25.84,25.59,25.76,734000.0,22.8883,23.1028,22.8793,23.0313,734000.0
2010-04-29 10:00:00,25.76,25.99,25.7,25.98,550000.0,23.0313,23.2369,22.9777,23.228,550000.0
2010-04-29 11:00:00,26.0,26.15,25.96,26.13,754800.0,23.2459,23.38,23.2101,23.3621,754800.0
2010-04-29 12:00:00,26.13,26.22,26.07,26.19,397200.0,23.3621,23.4426,23.3085,23.4158,397200.0
2010-04-29 13:00:00,26.2,26.22,26.1,26.14,701800.0,23.4247,23.4426,23.3353,23.3711,701800.0
2010-04-29 14:00:00,26.14,26.16,26.04,26.05,383200.0,23.3711,23.3889,23.2816,23.2906,383200.0
2010-04-29 15:00:00,26.05,26.07,25.96,26.03,1303000.0,23.2906,23.3085,23.2101,23.2727,1303000.0
2010-04-30 09:30:00,25.75,26.27,25.75,26.0,522000.0,23.0224,23.4873,23.0224,23.2459,522000.0
2010-04-30 10:00:00,26.0,26.03,25.83,25.97,684600.0,23.2459,23.2727,23.0939,23.2191,684600.0
2010-04-30 11:00:00,25.98,26.0,25.83,25.85,330400.0,23.228,23.2459,23.0939,23.1118,330400.0
2010-04-30 12:00:00,25.86,25.86,25.59,25.6,484800.0,23.1207,23.1207,22.8793,22.8883,484800.0
2010-04-30 13:00:00,25.61,25.76,25.58,25.67,419600.0,22.8972,23.0313,22.8704,22.9508,419600.0
2010-04-30 14:00:00,25.68,25.74,25.59,25.62,376400.0,22.9598,23.0134,22.8793,22.9061,376400.0
2010-04-30 15:00:00,25.61,25.69,25.56,25.57,1344800.0,22.8972,22.9687,22.8525,22.8614,1344800.0
2010-05-03 09:30:00,25.63,25.7,25.56,25.61,631000.0,22.9151,22.9777,22.8525,22.8972,631000.0
2010-05-03 10:00:00,25.61,25.68,25.55,25.59,531600.0,22.8972,22.9598,22.8435,22.8793,531600.0
2010-05-03 11:00:00,25.59,25.72,25.51,25.67,507800.0,22.8793,22.9955,22.8078,22.9508,507800.0
2010-05-03 12:00:00,25.68,25.75,25.62,25.75,773200.0,22.9598,23.0224,22.9061,23.0224,773200.0
2010-05-03 13:00:00,25.74,25.93,25.74,25.92,540800.0,23.0134,23.1833,23.0134,23.1744,540800.0
2010-05-03 14:00:00,25.93,26.06,25.89,26.03,627400.0,23.1833,23.2995,23.1475,23.2727,627400.0
2010-05-03 15:00:00,26.03,26.07,25.91,26.01,2198400.0,23.2727,23.3085,23.1654,23.2548,2198400.0
2010-05-04 09:30:00,26.65,26.65,25.61,26.46,1731600.0,23.827,23.827,22.8972,23.6572,1731600.0
2010-05-04 10:00:00,26.47,26.58,25.91,25.93,2601800.0,23.6661,23.7644,23.1654,23.1833,2601800.0
2010-05-04 11:00:00,25.93,26.19,25.38,26.06,3153200.0,23.1833,23.4158,22.6916,23.2995,3153200.0
2010-05-04 12:00:00,26.05,26.06,25.63,25.84,1224600.0,23.2906,23.2995,22.9151,23.1028,1224600.0
2010-05-04 13:00:00,25.85,26.02,25.8,25.95,903000.0,23.1118,23.2638,23.0671,23.2012,903000.0
2010-05-04 14:00:00,25.94,25.97,25.77,25.83,791000.0,23.1922,23.2191,23.0402,23.0939,791000.0
2010-05-04 15:00:00,25.83,26.08,25.72,25.93,2490000.0,23.0939,23.3174,22.9955,23.1833,2490000.0
2010-05-05 09:30:00,25.73,25.75,23.86,25.07,1942200.0,23.0045,23.0224,21.3326,22.4144,1942200.0
2010-05-05 10:00:00,25.07,25.21,24.99,25.18,1251200.0,22.4144,22.5396,22.3429,22.5127,1251200.0
2010-05-05 11:00:00,25.18,25.32,25.07,25.31,661400.0,22.5127,22.6379,22.4144,22.629,661400.0
2010-05-05 12:00:00,25.32,25.37,25.13,25.35,919600.0,22.6379,22.6826,22.468,22.6647,919600.0
2010-05-05 13:00:00,25.35,25.48,25.29,25.32,909800.0,22.6647,22.781,22.6111,22.6379,909800.0
2010-05-05 14:00:00,25.32,25.42,25.24,25.4,1351800.0,22.6379,22.7273,22.5664,22.7094,1351800.0
2010-05-05 15:00:00,25.4,25.52,25.32,25.48,2288400.0,22.7094,22.8167,22.6379,22.781,2288400.0
2010-05-06 09:30:00,25.34,25.48,25.25,25.46,490200.0,22.6558,22.781,22.5753,22.7631,490200.0
2010-05-06 10:00:00,25.48,25.57,25.31,25.34,932800.0,22.781,22.8614,22.629,22.6558,932800.0
2010-05-06 11:00:00,25.34,25.39,25.14,25.35,1097600.0,22.6558,22.7005,22.477,22.6647,1097600.0
2010-05-06 12:00:00,25.35,25.52,25.28,25.36,689600.0,22.6647,22.8167,22.6021,22.6737,689600.0
2010-05-06 13:00:00,25.36,25.41,25.1,25.13,803800.0,22.6737,22.7184,22.4412,22.468,803800.0
2010-05-06 14:00:00,25.14,25.17,22.98,24.43,2429000.0,22.477,22.5038,20.5458,21.8422,2429000.0
2010-05-06 15:00:00,24.43,24.71,24.15,24.4,3975400.0,21.8422,22.0925,21.5918,21.8154,3975400.0
2010-05-07 09:30:00,24.0,24.52,23.95,24.0,953200.0,21.4577,21.9227,21.413,21.4577,953200.0
2010-05-07 10:00:00,24.0,24.03,23.25,23.63,3255800.0,21.4577,21.4846,20.7872,21.1269,3255800.0
2010-05-07 11:00:00,23.62,24.14,23.61,24.04,1877000.0,21.118,21.5829,21.109,21.4935,1877000.0
2010-05-07 12:00:00,24.03,24.14,23.84,24.0,1719000.0,21.4846,21.5829,21.3147,21.4577,1719000.0
2010-05-07 13:00:00,24.02,24.15,23.94,24.0,1111000.0,21.4756,21.5918,21.4041,21.4577,1111000.0
2010-05-07 14:00:00,24.02,24.05,23.76,23.9,1102400.0,21.4756,21.5024,21.2432,21.3683,1102400.0
2010-05-07 15:00:00,23.89,23.95,23.63,23.77,4000200.0,21.3594,21.413,21.1269,21.2521,4000200.0
2010-05-10 09:30:00,24.5,25.43,24.16,25.24,1260400.0,21.9048,22.7363,21.6008,22.5664,1260400.0
2010-05-10 10:00:00,25.24,25.39,25.16,25.38,1623600.0,22.5664,22.7005,22.4949,22.6916,1623600.0
2010-05-10 11:00:00,25.39,25.79,25.38,25.78,1452600.0,22.7005,23.0581,22.6916,23.0492,1452600.0
2010-05-10 12:00:00,25.78,25.84,25.65,25.73,1061400.0,23.0492,23.1028,22.933,23.0045,1061400.0
2010-05-10 13:00:00,25.73,25.78,25.6,25.71,1072600.0,23.0045,23.0492,22.8883,22.9866,1072600.0
2010-05-10 14:00:00,25.71,25.79,25.63,25.78,1405400.0,22.9866,23.0581,22.9151,23.0492,1405400.0
2010-05-10 15:00:00,25.78,25.9,25.69,25.9,3251200.0,23.0492,23.1565,22.9687,23.1565,3251200.0
2010-05-11 09:30:00,25.69,25.85,25.13,25.71,988600.0,22.9687,23.1118,22.468,22.9866,988600.0
2010-05-11 10:00:00,25.71,25.83,25.51,25.72,1363200.0,22.9866,23.0939,22.8078,22.9955,1363200.0
2010-05-11 11:00:00,25.72,25.86,25.68,25.83,920200.0,22.9955,23.1207,22.9598,23.0939,920200.0
2010-05-11 12:00:00,25.83,26.07,25.81,26.05,1049800.0,23.0939,23.3085,23.076,23.2906,1049800.0
2010-05-11 13:00:00,26.05,26.11,25.92,26.1,1239600.0,23.2906,23.3442,23.1744,23.3353,1239600.0
2010-05-11 14:00:00,26.1,26.11,25.7,25.8,1272400.0,23.3353,23.3442,22.9777,23.0671,1272400.0
2010-05-11 15:00:00,25.8,25.88,25.66,25.71,2451200.0,23.0671,23.1386,22.9419,22.9866,2451200.0
2010-05-12 09:30:00,25.72,26.09,25.65,26.08,841600.0,22.9955,23.3263,22.933,23.3174,841600.0
2010-05-12 10:00:00,26.07,26.11,25.92,26.06,993200.0,23.3085,23.3442,23.1744,23.2995,993200.0
2010-05-12 11:00:00,26.05,26.1,25.98,26.05,1151800.0,23.2906,23.3353,23.228,23.2906,1151800.0
2010-05-12 12:00:00,26.05,26.08,26.0,26.0,704600.0,23.2906,23.3174,23.2459,23.2459,704600.0
2010-05-12 13:00:00,26.0,26.15,25.99,26.09,1139400.0,23.2459,23.38,23.2369,23.3263,1139400.0
2010-05-12 14:00:00,26.09,26.22,26.08,26.2,1109000.0,23.3263,23.4426,23.3174,23.4247,1109000.0
2010-05-12 15:00:00,26.2,26.25,26.14,26.25,2330400.0,23.4247,23.4694,23.3711,23.4694,2330400.0
2010-05-13 09:30:00,25.84,26.35,25.84,26.23,681600.0,23.1028,23.5588,23.1028,23.4515,681600.0
2010-05-13 10:00:00,26.23,26.45,26.2,26.4,1404400.0,23.4515,23.6482,23.4247,23.6035,1404400.0
2010-05-13 11:00:00,26.4,26.4,26.17,26.18,766200.0,23.6035,23.6035,23.3979,23.4068,766200.0
2010-05-13 12:00:00,26.19,26.26,26.16,26.2,325200.0,23.4158,23.4783,23.3889,23.4247,325200.0
2010-05-13 13:00:00,26.19,26.3,26.14,26.19,454200.0,23.4158,23.5141,23.3711,23.4158,454200.0
2010-05-13 14:00:00,26.19,26.25,26.05,26.09,340400.0,23.4158,23.4694,23.2906,23.3263,340400.0
2010-05-13 15:00:00,26.09,26.14,25.85,25.87,1163200.0,23.3263,23.3711,23.1118,23.1297,1163200.0
2010-05-14 09:30:00,25.73,25.74,25.15,25.21,1111000.0,23.0045,23.0134,22.4859,22.5396,1111000.0
2010-05-14 10:00:00,25.21,25.29,25.11,25.14,1179000.0,22.5396,22.6111,22.4502,22.477,1179000.0
2010-05-14 11:00:00,25.13,25.13,24.65,24.7,2459400.0,22.468,22.468,22.0389,22.0836,2459400.0
2010-05-14 12:00:00,24.7,24.75,24.47,24.6,1484000.0,22.0836,22.1283,21.878,21.9942,1484000.0
2010-05-14 13:00:00,24.6,24.72,24.56,24.61,880600.0,21.9942,22.1015,21.9584,22.0031,880600.0
2010-05-14 14:00:00,24.6,24.81,24.57,24.76,934400.0,21.9942,22.1819,21.9674,22.1372,934400.0
2010-05-14 15:00:00,24.75,25.02,24.72,24.93,2583000.0,22.1283,22.3697,22.1015,22.2892,2583000.0
2010-05-17 09:30:00,25.03,25.16,24.63,24.67,748200.0,22.3786,22.4949,22.021,22.0568,748200.0
2010-05-17 10:00:00,24.67,24.84,24.61,24.75,1447400.0,22.0568,22.2088,22.0031,22.1283,1447400.0
2010-05-17 11:00:00,24.75,24.77,24.35,24.36,1227800.0,22.1283,22.1462,21.7707,21.7796,1227800.0
2010-05-17 12:00:00,24.37,24.43,24.08,24.41,1213800.0,21.7885,21.8422,21.5293,21.8243,1213800.0
2010-05-17 13:00:00,24.41,24.55,24.38,24.47,894400.0,21.8243,21.9495,21.7975,21.878,894400.0
2010-05-17 14:00:00,24.48,24.6,24.39,24.58,742400.0,21.8869,21.9942,21.8064,21.9763,742400.0
2010-05-17 15:00:00,24.58,24.75,24.45,24.72,1762000.0,21.9763,22.1283,21.8601,22.1015,1762000.0
2010-05-18 09:30:00,25.01,25.18,24.96,24.96,510400.0,22.3607,22.5127,22.316,22.316,510400.0
2010-05-18 10:00:00,24.96,25.05,24.61,24.75,912400.0,22.316,22.3965,22.0031,22.1283,912400.0
2010-05-18 11:00:00,24.74,24.91,24.7,24.77,577600.0,22.1193,22.2713,22.0836,22.1462,577600.0
2010-05-18 12:00:00,24.75,24.88,24.67,24.78,659400.0,22.1283,22.2445,22.0568,22.1551,659400.0
2010-05-18 13:00:00,24.76,24.77,24.54,24.56,596600.0,22.1372,22.1462,21.9405,21.9584,596600.0
2010-05-18 14:00:00,24.56,24.66,24.38,24.47,711600.0,21.9584,22.0478,21.7975,21.878,711600.0
2010-05-18 15:00:00,24.48,24.61,24.38,24.47,1311800.0,21.8869,22.0031,21.7975,21.878,1311800.0
2010-05-19 09:30:00,24.47,24.68,24.2,24.6,547600.0,21.878,22.0657,21.6366,21.9942,547600.0
2010-05-19 10:00:00,24.58,24.58,24.11,24.28,1001800.0,21.9763,21.9763,21.5561,21.7081,1001800.0
2010-05-19 11:00:00,24.28,24.32,23.88,24.0,1011200.0,21.7081,21.7438,21.3504,21.4577,1011200.0
2010-05-19 12:00:00,24.0,24.21,23.98,24.21,943000.0,21.4577,21.6455,21.4399,21.6455,943000.0
2010-05-19 13:00:00,24.2,24.34,24.12,24.27,799000.0,21.6366,21.7617,21.565,21.6991,799000.0
2010-05-19 14:00:00,24.27,24.37,24.14,24.2,752200.0,21.6991,21.7885,21.5829,21.6366,752200.0
2010-05-19 15:00:00,24.19,24.33,24.03,24.26,1933800.0,21.6276,21.7528,21.4846,21.6902,1933800.0
2010-05-20 09:30:00,23.61,23.92,23.56,23.63,1055800.0,21.109,21.3862,21.0643,21.1269,1055800.0
2010-05-20 10:00:00,23.63,23.67,23.24,23.33,2117000.0,21.1269,21.1627,20.7782,20.8587,2117000.0
2010-05-20 11:00:00,23.33,23.67,23.31,23.65,1672600.0,20.8587,21.1627,20.8408,21.1448,1672600.0
2010-05-20 12:00:00,23.65,23.68,23.43,23.45,1178200.0,21.1448,21.1716,20.9481,20.966,1178200.0
2010-05-20 13:00:00,23.44,23.83,23.42,23.66,1396200.0,20.9571,21.3057,20.9392,21.1538,1396200.0
2010-05-20 14:00:00,23.66,24.0,23.58,23.89,1623200.0,21.1538,21.4577,21.0822,21.3594,1623200.0
2010-05-20 15:00:00,23.89,23.94,23.48,23.48,2501200.0,21.3594,21.4041,20.9928,20.9928,2501200.0
2010-05-21 09:30:00,23.08,24.34,22.93,24.13,3082400.0,20.6352,21.7617,20.5011,21.574,3082400.0
2010-05-21 10:00:00,24.13,24.31,23.83,24.14,2736600.0,21.574,21.7349,21.3057,21.5829,2736600.0
2010-05-21 11:00:00,24.13,24.55,24.13,24.43,1208400.0,21.574,21.9495,21.574,21.8422,1208400.0
2010-05-21 12:00:00,24.43,24.56,24.33,24.5,1345200.0,21.8422,21.9584,21.7528,21.9048,1345200.0
2010-05-21 13:00:00,24.49,24.61,24.38,24.6,1340000.0,21.8958,22.0031,21.7975,21.9942,1340000.0
2010-05-21 14:00:00,24.6,24.63,24.34,24.49,1734800.0,21.9942,22.021,21.7617,21.8958,1734800.0
2010-05-21 15:00:00,24.51,24.75,24.35,24.75,3556600.0,21.9137,22.1283,21.7707,22.1283,3556600.0
2010-05-24 09:30:00,24.39,24.6,24.25,24.54,1407800.0,21.8064,21.9942,21.6813,21.9405,1407800.0
2010-05-24 10:00:00,24.54,24.69,24.42,24.5,1531600.0,21.9405,22.0746,21.8332,21.9048,1531600.0
2010-05-24 11:00:00,24.5,24.5,24.29,24.37,1555000.0,21.9048,21.9048,21.717,21.7885,1555000.0
2010-05-24 12:00:00,24.36,24.57,24.36,24.5,1145800.0,21.7796,21.9674,21.7796,21.9048,1145800.0
2010-05-24 13:00:00,24.5,24.52,24.37,24.41,1034200.0,21.9048,21.9227,21.7885,21.8243,1034200.0
2010-05-24 14:00:00,24.41,24.53,24.37,24.46,982200.0,21.8243,21.9316,21.7885,21.869,982200.0
2010-05-24 15:00:00,24.45,24.5,24.24,24.31,2700800.0,21.8601,21.9048,21.6723,21.7349,2700800.0
2010-05-25 09:30:00,23.56,23.8,23.41,23.58,917000.0,21.0643,21.2789,20.9302,21.0822,917000.0
2010-05-25 10:00:00,23.59,23.95,23.58,23.76,1325200.0,21.0912,21.413,21.0822,21.2432,1325200.0
2010-05-25 11:00:00,23.77,24.11,23.77,24.1,1189800.0,21.2521,21.5561,21.2521,21.5471,1189800.0
2010-05-25 12:00:00,24.1,24.2,23.94,24.0,821600.0,21.5471,21.6366,21.4041,21.4577,821600.0
2010-05-25 13:00:00,24.0,24.03,23.88,23.93,887200.0,21.4577,21.4846,21.3504,21.3952,887200.0
2010-05-25 14:00:00,23.93,24.25,23.9,24.18,906400.0,21.3952,21.6813,21.3683,21.6187,906400.0
2010-05-25 15:00:00,24.17,24.53,24.17,24.53,2756600.0,21.6097,21.9316,21.6097,21.9316,2756600.0
2010-05-26 09:30:00,24.71,25.0,24.68,24.97,883000.0,22.0925,22.3518,22.0657,22.325,883000.0
2010-05-26 10:00:00,24.97,25.25,24.97,25.06,1289000.0,22.325,22.5753,22.325,22.4055,1289000.0
2010-05-26 11:00:00,25.07,25.14,24.81,24.92,970800.0,22.4144,22.477,22.1819,22.2803,970800.0
2010-05-26 12:00:00,24.92,25.0,24.83,24.94,485000.0,22.2803,22.3518,22.1998,22.2982,485000.0
2010-05-26 13:00:00,24.94,24.99,24.86,24.93,417200.0,22.2982,22.3429,22.2266,22.2892,417200.0
2010-05-26 14:00:00,24.93,24.96,24.61,24.71,757400.0,22.2892,22.316,22.0031,22.0925,757400.0
2010-05-26 15:00:00,24.72,24.77,24.35,24.43,1710600.0,22.1015,22.1462,21.7707,21.8422,1710600.0
2010-05-27 09:30:00,24.97,25.11,24.84,24.96,403000.0,22.325,22.4502,22.2088,22.316,403000.0
2010-05-27 10:00:00,24.97,25.19,24.86,25.08,793000.0,22.325,22.5217,22.2266,22.4233,793000.0
2010-05-27 11:00:00,25.07,25.13,24.97,25.05,623200.0,22.4144,22.468,22.325,22.3965,623200.0
2010-05-27 12:00:00,25.05,25.15,25.0,25.1,539200.0,22.3965,22.4859,22.3518,22.4412,539200.0
2010-05-27 13:00:00,25.1,25.25,25.09,25.15,641000.0,22.4412,22.5753,22.4323,22.4859,641000.0
2010-05-27 14:00:00,25.15,25.28,25.13,25.22,514800.0,22.4859,22.6021,22.468,22.5485,514800.0
2010-05-27 15:00:00,25.22,25.38,25.14,25.38,1444000.0,22.5485,22.6916,22.477,22.6916,1444000.0
2010-05-28 09:30:00,25.23,25.35,25.09,25.24,408000.0,22.5574,22.6647,22.4323,22.5664,408000.0
2010-05-28 10:00:00,25.23,25.4,25.15,25.21,608000.0,22.5574,22.7094,22.4859,22.5396,608000.0
2010-05-28 11:00:00,25.21,25.24,25.05,25.14,595400.0,22.5396,22.5664,22.3965,22.477,595400.0
2010-05-28 12:00:00,25.14,25.27,24.91,25.0,806200.0,22.477,22.5932,22.2713,22.3518,806200.0
2010-05-28 13:00:00,25.0,25.06,24.88,24.9,703400.0,22.3518,22.4055,22.2445,22.2624,703400.0
2010-05-28 14:00:00,24.9,25.12,24.81,25.07,725400.0,22.2624,22.4591,22.1819,22.4144,725400.0
2010-05-28 15:00:00,25.07,25.27,25.02,25.03,1344800.0,22.4144,22.5932,22.3697,22.3786,1344800.0
2010-06-01 09:30:00,24.4,24.99,24.4,24.68,479800.0,21.8154,22.3429,21.8154,22.0657,479800.0
2010-06-01 10:00:00,24.68,25.22,24.68,25.09,826800.0,22.0657,22.5485,22.0657,22.4323,826800.0
2010-06-01 11:00:00,25.09,25.1,24.86,24.86,383800.0,22.4323,22.4412,22.2266,22.2266,383800.0
2010-06-01 12:00:00,24.86,25.02,24.85,24.91,342800.0,22.2266,22.3697,22.2177,22.2713,342800.0
2010-06-01 13:00:00,24.91,25.18,24.91,25.03,509000.0,22.2713,22.5127,22.2713,22.3786,509000.0
2010-06-01 14:00:00,25.02,25.08,24.91,25.0,648800.0,22.3697,22.4233,22.2713,22.3518,648800.0
2010-06-01 15:00:00,25.0,25.02,24.56,24.56,1636200.0,22.3518,22.3697,21.9584,21.9584,1636200.0
2010-06-02 09:30:00,24.55,24.61,24.32,24.47,605200.0,21.9495,22.0031,21.7438,21.878,605200.0
2010-06-02 10:00:00,24.47,24.77,24.46,24.73,809600.0,21.878,22.1462,21.869,22.1104,809600.0
2010-06-02 11:00:00,24.74,24.94,24.73,24.93,648000.0,22.1193,22.2982,22.1104,22.2892,648000.0
2010-06-02 12:00:00,24.93,25.04,24.93,25.02,452800.0,22.2892,22.3876,22.2892,22.3697,452800.0
2010-06-02 13:00:00,25.02,25.07,24.95,25.03,620800.0,22.3697,22.4144,22.3071,22.3786,620800.0
2010-06-02 14:00:00,25.03,25.3,24.99,25.27,1022800.0,22.3786,22.62,22.3429,22.5932,1022800.0
2010-06-02 15:00:00,25.26,25.5,25.24,25.5,1779000.0,22.5843,22.7988,22.5664,22.7988,1779000.0
2010-06-03 09:30:00,25.5,25.79,25.45,25.66,759200.0,22.7988,23.0581,22.7541,22.9419,759200.0
2010-06-03 10:00:00,25.66,25.81,25.49,25.79,1197200.0,22.9419,23.076,22.7899,23.0581,1197200.0
2010-06-03 11:00:00,25.79,26.02,25.78,26.02,1323200.0,23.0581,23.2638,23.0492,23.2638,1323200.0
2010-06-03 12:00:00,26.01,26.05,25.82,25.94,1763200.0,23.2548,23.2906,23.0849,23.1922,1763200.0
2010-06-03 13:00:00,25.95,26.03,25.9,25.97,1126800.0,23.2012,23.2727,23.1565,23.2191,1126800.0
2010-06-03 14:00:00,25.97,26.17,25.94,26.08,1227800.0,23.2191,23.3979,23.1922,23.3174,1227800.0
2010-06-03 15:00:00,26.07,26.18,25.96,26.11,2749200.0,23.3085,23.4068,23.2101,23.3442,2749200.0
2010-06-04 09:30:00,25.61,25.93,25.49,25.85,1650000.0,22.8972,23.1833,22.7899,23.1118,1650000.0
2010-06-04 10:00:00,25.85,26.02,25.81,25.88,1189000.0,23.1118,23.2638,23.076,23.1386,1189000.0
2010-06-04 11:00:00,25.88,25.93,25.56,25.66,996400.0,23.1386,23.1833,22.8525,22.9419,996400.0
2010-06-04 12:00:00,25.65,25.65,25.45,25.5,661800.0,22.933,22.933,22.7541,22.7988,661800.0
2010-06-04 13:00:00,25.5,25.56,25.32,25.34,715000.0,22.7988,22.8525,22.6379,22.6558,715000.0
2010-06-04 14:00:00,25.35,25.41,25.1,25.13,1014000.0,22.6647,22.7184,22.4412,22.468,1014000.0
2010-06-04 15:00:00,25.12,25.25,25.05,25.14,2517600.0,22.4591,22.5753,22.3965,22.477,2517600.0
2010-06-07 09:30:00,25.15,25.3,25.06,25.24,384800.0,22.4859,22.62,22.4055,22.5664,384800.0
2010-06-07 10:00:00,25.25,25.38,24.92,24.93,796400.0,22.5753,22.6916,22.2803,22.2892,796400.0
2010-06-07 11:00:00,24.93,25.11,24.83,25.1,621800.0,22.2892,22.4502,22.1998,22.4412,621800.0
2010-06-07 12:00:00,25.1,25.2,25.08,25.17,583800.0,22.4412,22.5306,22.4233,22.5038,583800.0
2010-06-07 13:00:00,25.17,25.23,25.03,25.1,739600.0,22.5038,22.5574,22.3786,22.4412,739600.0
2010-06-07 14:00:00,25.1,25.15,24.86,24.95,1021400.0,22.4412,22.4859,22.2266,22.3071,1021400.0
2010-06-07 15:00:00,24.95,25.04,24.75,24.81,2095600.0,22.3071,22.3876,22.1283,22.1819,2095600.0
2010-06-08 09:30:00,24.76,24.91,24.42,24.5,559200.0,22.1372,22.2713,21.8332,21.9048,559200.0
2010-06-08 10:00:00,24.5,24.61,24.27,24.46,1213200.0,21.9048,22.0031,21.6991,21.869,1213200.0
2010-06-08 11:00:00,24.46,24.8,24.28,24.75,1160600.0,21.869,22.173,21.7081,22.1283,1160600.0
2010-06-08 12:00:00,24.77,24.8,24.68,24.78,961600.0,22.1462,22.173,22.0657,22.1551,961600.0
2010-06-08 13:00:00,24.78,24.83,24.58,24.65,1152000.0,22.1551,22.1998,21.9763,22.0389,1152000.0
2010-06-08 14:00:00,24.66,24.83,24.54,24.63,840800.0,22.0478,22.1998,21.9405,22.021,840800.0
2010-06-08 15:00:00,24.63,24.91,24.55,24.89,1783800.0,22.021,22.2713,21.9495,22.2535,1783800.0
2010-06-09 09:30:00,24.97,25.18,24.77,25.13,739600.0,22.325,22.5127,22.1462,22.468,739600.0
2010-06-09 10:00:00,25.12,25.25,24.99,25.22,556600.0,22.4591,22.5753,22.3429,22.5485,556600.0
2010-06-09 11:00:00,25.22,25.43,25.18,25.39,800200.0,22.5485,22.7363,22.5127,22.7005,800200.0
2010-06-09 12:00:00,25.39,25.47,25.36,25.38,560000.0,22.7005,22.772,22.6737,22.6916,560000.0
2010-06-09 13:00:00,25.38,25.46,25.25,25.32,797000.0,22.6916,22.7631,22.5753,22.6379,797000.0
2010-06-09 14:00:00,25.32,25.34,25.06,25.06,594400.0,22.6379,22.6558,22.4055,22.4055,594400.0
2010-06-09 15:00:00,25.06,25.13,24.81,24.92,1753600.0,22.4055,22.468,22.1819,22.2803,1753600.0
2010-06-10 09:30:00,25.42,25.58,25.18,25.57,583800.0,22.7273,22.8704,22.5127,22.8614,583800.0
2010-06-10 10:00:00,25.57,25.61,25.33,25.44,586200.0,22.8614,22.8972,22.6469,22.7452,586200.0
2010-06-10 11:00:00,25.44,25.51,25.31,25.42,552400.0,22.7452,22.8078,22.629,22.7273,552400.0
2010-06-10 12:00:00,25.42,25.43,25.18,25.3,703600.0,22.7273,22.7363,22.5127,22.62,703600.0
2010-06-10 13:00:00,25.3,25.46,25.23,25.41,539400.0,22.62,22.7631,22.5574,22.7184,539400.0
2010-06-10 14:00:00,25.39,25.6,25.3,25.53,483200.0,22.7005,22.8883,22.62,22.8257,483200.0
2010-06-10 15:00:00,25.53,25.75,25.49,25.72,2260800.0,22.8257,23.0224,22.7899,22.9955,2260800.0
2010-06-11 09:30:00,25.34,25.73,25.29,25.73,307600.0,22.6558,23.0045,22.6111,23.0045,307600.0
2010-06-11 10:00:00,25.71,25.91,25.63,25.7,400800.0,22.9866,23.1654,22.9151,22.9777,400800.0
2010-06-11 11:00:00,25.7,25.75,25.5,25.74,294400.0,22.9777,23.0224,22.7988,23.0134,294400.0
2010-06-11 12:00:00,25.74,25.77,25.63,25.72,204800.0,23.0134,23.0402,22.9151,22.9955,204800.0
2010-06-11 13:00:00,25.72,25.84,25.61,25.66,334200.0,22.9955,23.1028,22.8972,22.9419,334200.0
2010-06-11 14:00:00,25.65,25.75,25.57,25.71,342200.0,22.933,23.0224,22.8614,22.9866,342200.0
2010-06-11 15:00:00,25.71,25.94,25.68,25.9,919800.0,22.9866,23.1922,22.9598,23.1565,919800.0
2010-06-14 09:30:00,26.08,26.25,26.04,26.11,656200.0,23.3174,23.4694,23.2816,23.3442,656200.0
2010-06-14 10:00:00,26.11,26.39,26.06,26.35,797200.0,23.3442,23.5946,23.2995,23.5588,797200.0
2010-06-14 11:00:00,26.35,26.57,26.32,26.55,981200.0,23.5588,23.7555,23.532,23.7376,981200.0
2010-06-14 12:00:00,26.54,26.7,26.52,26.52,740400.0,23.7287,23.8717,23.7108,23.7108,740400.0
2010-06-14 13:00:00,26.52,26.59,26.27,26.27,630200.0,23.7108,23.7734,23.4873,23.4873,630200.0
2010-06-14 14:00:00,26.27,26.31,26.09,26.23,747200.0,23.4873,23.523,23.3263,23.4515,747200.0
2010-06-14 15:00:00,26.24,26.29,26.04,26.08,1319200.0,23.4605,23.5052,23.2816,23.3174,1319200.0
2010-06-15 09:30:00,26.1,26.5,26.09,26.43,497600.0,23.3353,23.6929,23.3263,23.6303,497600.0
2010-06-15 10:00:00,26.43,26.48,26.2,26.39,849600.0,23.6303,23.675,23.4247,23.5946,849600.0
2010-06-15 11:00:00,26.39,26.5,26.37,26.48,582200.0,23.5946,23.6929,23.5767,23.675,582200.0
2010-06-15 12:00:00,26.48,26.54,26.45,26.54,604400.0,23.675,23.7287,23.6482,23.7287,604400.0
2010-06-15 13:00:00,26.54,26.63,26.48,26.62,694000.0,23.7287,23.8091,23.675,23.8002,694000.0
2010-06-15 14:00:00,26.62,26.73,26.61,26.72,810000.0,23.8002,23.8986,23.7913,23.8896,810000.0
2010-06-15 15:00:00,26.72,26.92,26.71,26.86,2328600.0,23.8896,24.0684,23.8807,24.0148,2328600.0
2010-06-16 09:30:00,26.68,26.89,26.58,26.89,998000.0,23.8538,24.0416,23.7644,24.0416,998000.0
2010-06-16 10:00:00,26.9,26.93,26.63,26.68,1073400.0,24.0505,24.0774,23.8091,23.8538,1073400.0
2010-06-16 11:00:00,26.68,26.99,26.67,26.93,525400.0,23.8538,24.131,23.8449,24.0774,525400.0
2010-06-16 12:00:00,26.93,27.0,26.8,26.84,640800.0,24.0774,24.14,23.9611,23.9969,640800.0
2010-06-16 13:00:00,26.84,27.09,26.83,27.07,885400.0,23.9969,24.2204,23.988,24.2025,885400.0
2010-06-16 14:00:00,27.08,27.1,26.98,27.09,722000.0,24.2115,24.2294,24.1221,24.2204,722000.0
2010-06-16 15:00:00,27.08,27.09,26.84,27.0,1696600.0,24.2115,24.2204,23.9969,24.14,1696600.0
2010-06-17 09:30:00,27.13,27.13,26.92,27.11,563000.0,24.2562,24.2562,24.0684,24.2383,563000.0
2010-06-17 10:00:00,27.09,27.09,26.64,26.75,926400.0,24.2204,24.2204,23.8181,23.9164,926400.0
2010-06-17 11:00:00,26.75,27.07,26.69,27.05,743000.0,23.9164,24.2025,23.8628,24.1847,743000.0
2010-06-17 12:00:00,27.05,27.06,26.77,26.85,487000.0,24.1847,24.1936,23.9343,24.0058,487000.0
2010-06-17 13:00:00,26.84,26.9,26.8,26.9,436200.0,23.9969,24.0505,23.9611,24.0505,436200.0
2010-06-17 14:00:00,26.9,26.92,26.69,26.72,799600.0,24.0505,24.0684,23.8628,23.8896,799600.0
2010-06-17 15:00:00,26.72,26.89,26.61,26.84,1620000.0,23.8896,24.0416,23.7913,23.9969,1620000.0
2010-06-18 09:30:00,26.84,27.1,26.72,26.85,1936400.0,23.9969,24.2294,23.8896,24.0058,1936400.0
2010-06-18 10:00:00,26.86,27.28,26.86,27.22,865800.0,24.0148,24.3903,24.0148,24.3366,865800.0
2010-06-18 11:00:00,27.23,27.25,26.91,26.93,694000.0,24.3456,24.3635,24.0595,24.0774,694000.0
2010-06-18 12:00:00,26.93,26.96,26.72,26.78,746600.0,24.0774,24.1042,23.8896,23.9433,746600.0
2010-06-18 13:00:00,26.78,26.86,26.74,26.76,618600.0,23.9433,24.0148,23.9075,23.9254,618600.0
2010-06-18 14:00:00,26.75,26.81,26.71,26.79,696600.0,23.9164,23.9701,23.8807,23.9522,696600.0
2010-06-18 15:00:00,26.78,26.8,26.68,26.78,834800.0,23.9433,23.9611,23.8538,23.9433,834800.0
2010-06-21 09:30:00,27.18,27.39,27.16,27.36,646400.0,24.3009,24.4886,24.283,24.4618,646400.0
2010-06-21 10:00:00,27.36,27.41,27.11,27.17,801600.0,24.4618,24.5065,24.2383,24.2919,801600.0
2010-06-21 11:00:00,27.17,27.21,26.99,27.01,841800.0,24.2919,24.3277,24.131,24.1489,841800.0
2010-06-21 12:00:00,27.01,27.03,26.9,27.0,474200.0,24.1489,24.1668,24.0505,24.14,474200.0
2010-06-21 13:00:00,26.99,27.06,26.91,26.99,426000.0,24.131,24.1936,24.0595,24.131,426000.0
2010-06-21 14:00:00,26.99,27.09,26.8,26.81,741800.0,24.131,24.2204,23.9611,23.9701,741800.0
2010-06-21 15:00:00,26.81,26.84,26.5,26.67,2054200.0,23.9701,23.9969,23.6929,23.8449,2054200.0
2010-06-22 09:30:00,26.77,26.84,26.59,26.7,790000.0,23.9343,23.9969,23.7734,23.8717,790000.0
2010-06-22 10:00:00,26.7,26.81,26.59,26.72,969200.0,23.8717,23.9701,23.7734,23.8896,969200.0
2010-06-22 11:00:00,26.72,26.82,26.63,26.79,678000.0,23.8896,23.979,23.8091,23.9522,678000.0
2010-06-22 12:00:00,26.79,26.86,26.64,26.66,443400.0,23.9522,24.0148,23.8181,23.836,443400.0
2010-06-22 13:00:00,26.66,26.68,26.54,26.58,491800.0,23.836,23.8538,23.7287,23.7644,491800.0
2010-06-22 14:00:00,26.58,26.59,26.23,26.23,765600.0,23.7644,23.7734,23.4515,23.4515,765600.0
2010-06-22 15:00:00,26.24,26.31,26.09,26.19,2140400.0,23.4605,23.523,23.3263,23.4158,2140400.0
2010-06-23 09:30:00,26.27,26.39,26.14,26.24,424800.0,23.4873,23.5946,23.3711,23.4605,424800.0
2010-06-23 10:00:00,26.23,26.23,25.89,26.13,740200.0,23.4515,23.4515,23.1475,23.3621,740200.0
2010-06-23 11:00:00,26.13,26.14,25.98,26.05,316800.0,23.3621,23.3711,23.228,23.2906,316800.0
2010-06-23 12:00:00,26.04,26.21,26.04,26.17,310400.0,23.2816,23.4336,23.2816,23.3979,310400.0
2010-06-23 13:00:00,26.18,26.22,26.13,26.18,438000.0,23.4068,23.4426,23.3621,23.4068,438000.0
2010-06-23 14:00:00,26.18,26.37,26.07,26.11,1326200.0,23.4068,23.5767,23.3085,23.3442,1326200.0
2010-06-23 15:00:00,26.12,26.21,26.01,26.1,1757800.0,23.3532,23.4336,23.2548,23.3353,1757800.0
2010-06-24 09:30:00,25.94,26.15,25.78,25.84,489200.0,23.1922,23.38,23.0492,23.1028,489200.0
2010-06-24 10:00:00,25.84,26.08,25.81,25.92,831600.0,23.1028,23.3174,23.076,23.1744,831600.0
2010-06-24 11:00:00,25.92,25.92,25.74,25.84,563200.0,23.1744,23.1744,23.0134,23.1028,563200.0
2010-06-24 12:00:00,25.85,25.95,25.75,25.86,383800.0,23.1118,23.2012,23.0224,23.1207,383800.0
2010-06-24 13:00:00,25.86,26.15,25.81,26.12,645000.0,23.1207,23.38,23.076,23.3532,645000.0
2010-06-24 14:00:00,26.12,26.14,25.85,25.88,478200.0,23.3532,23.3711,23.1118,23.1386,478200.0
2010-06-24 15:00:00,25.88,25.94,25.72,25.85,1663600.0,23.1386,23.1922,22.9955,23.1118,1663600.0
2010-06-25 09:30:00,26.07,26.3,25.88,26.13,1098600.0,23.3085,23.5141,23.1386,23.3621,1098600.0
2010-06-25 10:00:00,26.12,26.27,25.95,26.0,1732400.0,23.3532,23.4873,23.2012,23.2459,1732400.0
2010-06-25 11:00:00,26.0,26.31,26.0,26.22,820600.0,23.2459,23.523,23.2459,23.4426,820600.0
2010-06-25 12:00:00,26.22,26.52,26.18,26.5,1260000.0,23.4426,23.7108,23.4068,23.6929,1260000.0
2010-06-25 13:00:00,26.5,26.83,26.5,26.71,1484600.0,23.6929,23.988,23.6929,23.8807,1484600.0
2010-06-25 14:00:00,26.72,26.78,26.38,26.42,1004400.0,23.8896,23.9433,23.5856,23.6214,1004400.0
2010-06-25 15:00:00,26.42,26.42,26.15,26.3,2327200.0,23.6214,23.6214,23.38,23.5141,2327200.0
2010-06-28 09:30:00,26.35,26.48,26.18,26.39,1468400.0,23.5588,23.675,23.4068,23.5946,1468400.0
2010-06-28 10:00:00,26.39,26.47,26.18,26.46,1357200.0,23.5946,23.6661,23.4068,23.6572,1357200.0
2010-06-28 11:00:00,26.46,26.58,26.45,26.48,849800.0,23.6572,23.7644,23.6482,23.675,849800.0
2010-06-28 12:00:00,26.48,26.5,26.27,26.49,808200.0,23.675,23.6929,23.4873,23.684,808200.0
2010-06-28 13:00:00,26.49,26.52,26.33,26.47,664400.0,23.684,23.7108,23.5409,23.6661,664400.0
2010-06-28 14:00:00,26.47,26.63,26.43,26.63,815800.0,23.6661,23.8091,23.6303,23.8091,815800.0
2010-06-28 15:00:00,26.63,26.67,26.42,26.43,1494600.0,23.8091,23.8449,23.6214,23.6303,1494600.0
2010-06-29 09:30:00,25.78,26.14,25.5,25.56,823800.0,23.0492,23.3711,22.7988,22.8525,823800.0
2010-06-29 10:00:00,25.55,25.58,25.27,25.43,832600.0,22.8435,22.8704,22.5932,22.7363,832600.0
2010-06-29 11:00:00,25.44,25.55,25.33,25.38,505200.0,22.7452,22.8435,22.6469,22.6916,505200.0
2010-06-29 12:00:00,25.39,25.45,25.31,25.36,401400.0,22.7005,22.7541,22.629,22.6737,401400.0
2010-06-29 13:00:00,25.37,25.41,25.24,25.35,541600.0,22.6826,22.7184,22.5664,22.6647,541600.0
2010-06-29 14:00:00,25.35,25.43,25.25,25.27,846000.0,22.6647,22.7363,22.5753,22.5932,846000.0
2010-06-29 15:00:00,25.27,25.38,25.02,25.27,2625400.0,22.5932,22.6916,22.3697,22.5932,2625400.0
2010-06-30 09:30:00,25.18,25.49,25.05,25.35,488600.0,22.5127,22.7899,22.3965,22.6647,488600.0
2010-06-30 10:00:00,25.35,25.45,25.3,25.33,708200.0,22.6647,22.7541,22.62,22.6469,708200.0
2010-06-30 11:00:00,25.33,25.65,25.3,25.55,984400.0,22.6469,22.933,22.62,22.8435,984400.0
2010-06-30 12:00:00,25.56,25.66,25.45,25.46,565600.0,22.8525,22.9419,22.7541,22.7631,565600.0
2010-06-30 13:00:00,25.45,25.46,25.33,25.35,925600.0,22.7541,22.7631,22.6469,22.6647,925600.0
2010-06-30 14:00:00,25.35,25.37,25.21,25.28,1239400.0,22.6647,22.6826,22.5396,22.6021,1239400.0
2010-06-30 15:00:00,25.28,25.31,24.92,25.02,3097400.0,22.6021,22.629,22.2803,22.3697,3097400.0
2010-07-01 09:30:00,24.98,25.17,24.97,25.09,673800.0,22.3339,22.5038,22.325,22.4323,673800.0
2010-07-01 10:00:00,25.09,25.1,24.63,24.72,2151400.0,22.4323,22.4412,22.021,22.1015,2151400.0
2010-07-01 11:00:00,24.72,25.0,24.64,24.93,1160600.0,22.1015,22.3518,22.0299,22.2892,1160600.0
2010-07-01 12:00:00,24.92,25.11,24.78,25.06,1161200.0,22.2803,22.4502,22.1551,22.4055,1161200.0
2010-07-01 13:00:00,25.06,25.22,25.03,25.19,1199200.0,22.4055,22.5485,22.3786,22.5217,1199200.0
2010-07-01 14:00:00,25.2,25.29,25.07,25.16,1843000.0,22.5306,22.6111,22.4144,22.4949,1843000.0
2010-07-01 15:00:00,25.16,25.27,25.06,25.15,2274200.0,22.4949,22.5932,22.4055,22.4859,2274200.0
2010-07-02 09:30:00,25.45,25.45,25.05,25.14,559400.0,22.7541,22.7541,22.3965,22.477,559400.0
2010-07-02 10:00:00,25.12,25.14,24.89,24.9,847000.0,22.4591,22.477,22.2535,22.2624,847000.0
2010-07-02 11:00:00,24.9,24.96,24.64,24.68,945800.0,22.2624,22.316,22.0299,22.0657,945800.0
2010-07-02 12:00:00,24.68,24.77,24.64,24.68,668600.0,22.0657,22.1462,22.0299,22.0657,668600.0
2010-07-02 13:00:00,24.68,24.7,24.55,24.68,620800.0,22.0657,22.0836,21.9495,22.0657,620800.0
2010-07-02 14:00:00,24.68,24.69,24.58,24.66,758800.0,22.0657,22.0746,21.9763,22.0478,758800.0
2010-07-02 15:00:00,24.66,24.86,24.63,24.68,2268200.0,22.0478,22.2266,22.021,22.0657,2268200.0
2010-07-06 09:30:00,24.98,25.08,24.8,25.0,737400.0,22.3339,22.4233,22.173,22.3518,737400.0
2010-07-06 10:00:00,25.0,25.18,24.95,25.12,1046800.0,22.3518,22.5127,22.3071,22.4591,1046800.0
2010-07-06 11:00:00,25.11,25.15,25.0,25.02,685400.0,22.4502,22.4859,22.3518,22.3697,685400.0
2010-07-06 12:00:00,25.03,25.09,24.72,24.75,735400.0,22.3786,22.4323,22.1015,22.1283,735400.0
2010-07-06 13:00:00,24.75,24.83,24.57,24.61,675200.0,22.1283,22.1998,21.9674,22.0031,675200.0
2010-07-06 14:00:00,24.61,24.76,24.49,24.66,948800.0,22.0031,22.1372,21.8958,22.0478,948800.0
2010-07-06 15:00:00,24.66,24.79,24.53,24.78,2071800.0,22.0478,22.1641,21.9316,22.1551,2071800.0
2010-07-07 09:30:00,24.93,25.28,24.78,25.25,847400.0,22.2892,22.6021,22.1551,22.5753,847400.0
2010-07-07 10:00:00,25.25,25.46,25.23,25.46,952000.0,22.5753,22.7631,22.5574,22.7631,952000.0
2010-07-07 11:00:00,25.46,25.58,25.45,25.53,1094600.0,22.7631,22.8704,22.7541,22.8257,1094600.0
2010-07-07 12:00:00,25.53,25.63,25.5,25.59,599600.0,22.8257,22.9151,22.7988,22.8793,599600.0
2010-07-07 13:00:00,25.59,25.8,25.59,25.77,895800.0,22.8793,23.0671,22.8793,23.0402,895800.0
2010-07-07 14:00:00,25.77,25.82,25.67,25.75,820400.0,23.0402,23.0849,22.9508,23.0224,820400.0
2010-07-07 15:00:00,25.76,25.9,25.68,25.85,1870000.0,23.0313,23.1565,22.9598,23.1118,1870000.0
2010-07-08 09:30:00,26.05,26.41,26.05,26.35,1543600.0,23.2906,23.6125,23.2906,23.5588,1543600.0
2010-07-08 10:00:00,26.34,26.68,26.33,26.48,1815200.0,23.5499,23.8538,23.5409,23.675,1815200.0
2010-07-08 11:00:00,26.47,26.47,26.23,26.24,1101800.0,23.6661,23.6661,23.4515,23.4605,1101800.0
2010-07-08 12:00:00,26.25,26.31,26.2,26.22,821800.0,23.4694,23.523,23.4247,23.4426,821800.0
2010-07-08 13:00:00,26.22,26.4,26.21,26.29,644000.0,23.4426,23.6035,23.4336,23.5052,644000.0
2010-07-08 14:00:00,26.28,26.32,26.14,26.24,838800.0,23.4962,23.532,23.3711,23.4605,838800.0
2010-07-08 15:00:00,26.24,26.43,26.12,26.37,1682000.0,23.4605,23.6303,23.3532,23.5767,1682000.0
2010-07-09 09:30:00,26.33,26.55,26.29,26.54,407200.0,23.5409,23.7376,23.5052,23.7287,407200.0
2010-07-09 10:00:00,26.54,26.7,26.5,26.68,713800.0,23.7287,23.8717,23.6929,23.8538,713800.0
2010-07-09 11:00:00,26.67,26.74,26.65,26.68,464200.0,23.8449,23.9075,23.827,23.8538,464200.0
2010-07-09 12:00:00,26.68,26.74,26.66,26.67,361400.0,23.8538,23.9075,23.836,23.8449,361400.0
2010-07-09 13:00:00,26.66,26.7,26.58,26.7,483200.0,23.836,23.8717,23.7644,23.8717,483200.0
2010-07-09 14:00:00,26.7,26.74,26.59,26.72,748200.0,23.8717,23.9075,23.7734,23.8896,748200.0
2010-07-09 15:00:00,26.72,26.75,26.67,26.74,1432400.0,23.8896,23.9164,23.8449,23.9075,1432400.0
2010-07-12 09:30:00,26.64,26.97,26.55,26.91,681000.0,23.8181,24.1131,23.7376,24.0595,681000.0
2010-07-12 10:00:00,26.92,26.95,26.57,26.6,1241800.0,24.0684,24.0952,23.7555,23.7823,1241800.0
2010-07-12 11:00:00,26.6,26.64,26.47,26.58,446800.0,23.7823,23.8181,23.6661,23.7644,446800.0
2010-07-12 12:00:00,26.58,26.72,26.57,26.64,388400.0,23.7644,23.8896,23.7555,23.8181,388400.0
2010-07-12 13:00:00,26.64,26.72,26.63,26.65,510800.0,23.8181,23.8896,23.8091,23.827,510800.0
2010-07-12 14:00:00,26.65,26.67,26.53,26.57,622400.0,23.827,23.8449,23.7197,23.7555,622400.0
2010-07-12 15:00:00,26.57,26.65,26.5,26.64,1136600.0,23.7555,23.827,23.6929,23.8181,1136600.0
2010-07-13 09:30:00,26.22,26.72,26.22,26.5,1749600.0,23.4426,23.8896,23.4426,23.6929,1749600.0
2010-07-13 10:00:00,26.5,26.89,26.5,26.84,2209800.0,23.6929,24.0416,23.6929,23.9969,2209800.0
2010-07-13 11:00:00,26.84,27.35,26.83,27.17,2377400.0,23.9969,24.4529,23.988,24.2919,2377400.0
2010-07-13 12:00:00,27.16,27.16,26.98,26.98,927400.0,24.283,24.283,24.1221,24.1221,927400.0
2010-07-13 13:00:00,26.98,27.01,26.68,26.74,1335600.0,24.1221,24.1489,23.8538,23.9075,1335600.0
2010-07-13 14:00:00,26.74,26.93,26.73,26.92,1069400.0,23.9075,24.0774,23.8986,24.0684,1069400.0
2010-07-13 15:00:00,26.93,27.08,26.89,26.9,2159000.0,24.0774,24.2115,24.0416,24.0505,2159000.0
2010-07-14 09:30:00,27.09,27.11,26.86,26.97,406000.0,24.2204,24.2383,24.0148,24.1131,406000.0
2010-07-14 10:00:00,26.97,27.11,26.89,26.95,632200.0,24.1131,24.2383,24.0416,24.0952,632200.0
2010-07-14 11:00:00,26.95,27.07,26.9,27.04,868000.0,24.0952,24.2025,24.0505,24.1757,868000.0
2010-07-14 12:00:00,27.04,27.04,26.95,26.99,424400.0,24.1757,24.1757,24.0952,24.131,424400.0
2010-07-14 13:00:00,26.99,27.0,26.84,26.9,980000.0,24.131,24.14,23.9969,24.0505,980000.0
2010-07-14 14:00:00,26.9,26.92,26.75,26.84,1163000.0,24.0505,24.0684,23.9164,23.9969,1163000.0
2010-07-14 15:00:00,26.84,26.92,26.77,26.9,1145400.0,23.9969,24.0684,23.9343,24.0505,1145400.0
2010-07-15 09:30:00,26.86,27.05,26.81,26.93,757200.0,24.0148,24.1847,23.9701,24.0774,757200.0
2010-07-15 10:00:00,26.93,26.93,26.63,26.68,1341600.0,24.0774,24.0774,23.8091,23.8538,1341600.0
2010-07-15 11:00:00,26.68,26.89,26.65,26.85,563200.0,23.8538,24.0416,23.827,24.0058,563200.0
2010-07-15 12:00:00,26.85,26.88,26.63,26.7,692000.0,24.0058,24.0327,23.8091,23.8717,692000.0
2010-07-15 13:00:00,26.7,26.87,26.7,26.83,601000.0,23.8717,24.0237,23.8717,23.988,601000.0
2010-07-15 14:00:00,26.83,26.96,26.79,26.9,687000.0,23.988,24.1042,23.9522,24.0505,687000.0
2010-07-15 15:00:00,26.9,27.13,26.8,27.08,1771400.0,24.0505,24.2562,23.9611,24.2115,1771400.0
2010-07-16 09:30:00,26.96,27.2,26.73,26.8,1658000.0,24.1042,24.3188,23.8986,23.9611,1658000.0
2010-07-16 10:00:00,26.79,26.85,26.61,26.83,924000.0,23.9522,24.0058,23.7913,23.988,924000.0
2010-07-16 11:00:00,26.84,26.85,26.57,26.59,603600.0,23.9969,24.0058,23.7555,23.7734,603600.0
2010-07-16 12:00:00,26.58,26.64,26.52,26.53,538600.0,23.7644,23.8181,23.7108,23.7197,538600.0
2010-07-16 13:00:00,26.53,26.55,26.33,26.35,824400.0,23.7197,23.7376,23.5409,23.5588,824400.0
2010-07-16 14:00:00,26.35,26.38,26.3,26.34,639400.0,23.5588,23.5856,23.5141,23.5499,639400.0
2010-07-16 15:00:00,26.34,26.38,26.24,26.29,2072200.0,23.5499,23.5856,23.4605,23.5052,2072200.0
2010-07-19 09:30:00,26.39,26.78,26.39,26.71,435600.0,23.5946,23.9433,23.5946,23.8807,435600.0
2010-07-19 10:00:00,26.71,26.72,26.42,26.53,819800.0,23.8807,23.8896,23.6214,23.7197,819800.0
2010-07-19 11:00:00,26.53,26.76,26.5,26.74,518000.0,23.7197,23.9254,23.6929,23.9075,518000.0
2010-07-19 12:00:00,26.74,26.8,26.63,26.75,519800.0,23.9075,23.9611,23.8091,23.9164,519800.0
2010-07-19 13:00:00,26.75,26.77,26.66,26.72,364000.0,23.9164,23.9343,23.836,23.8896,364000.0
2010-07-19 14:00:00,26.72,26.96,26.72,26.91,597600.0,23.8896,24.1042,23.8896,24.0595,597600.0
2010-07-19 15:00:00,26.9,27.0,26.81,26.93,1038000.0,24.0505,24.14,23.9701,24.0774,1038000.0
2010-07-20 09:30:00,26.5,26.5,26.25,26.45,959600.0,23.6929,23.6929,23.4694,23.6482,959600.0
2010-07-20 10:00:00,26.45,26.67,26.36,26.61,992200.0,23.6482,23.8449,23.5677,23.7913,992200.0
2010-07-20 11:00:00,26.61,26.78,26.6,26.75,670000.0,23.7913,23.9433,23.7823,23.9164,670000.0
2010-07-20 12:00:00,26.75,26.85,26.7,26.84,633800.0,23.9164,24.0058,23.8717,23.9969,633800.0
2010-07-20 13:00:00,26.85,27.18,26.8,27.17,672000.0,24.0058,24.3009,23.9611,24.2919,672000.0
2010-07-20 14:00:00,27.17,27.18,26.99,27.03,668200.0,24.2919,24.3009,24.131,24.1668,668200.0
2010-07-20 15:00:00,27.03,27.25,27.0,27.23,1393800.0,24.1668,24.3635,24.14,24.3456,1393800.0
2010-07-21 09:30:00,27.25,27.39,26.93,27.02,668800.0,24.3635,24.4886,24.0774,24.1578,668800.0
2010-07-21 10:00:00,27.01,27.09,26.88,26.99,782400.0,24.1489,24.2204,24.0327,24.131,782400.0
2010-07-21 11:00:00,27.0,27.03,26.89,26.99,527600.0,24.14,24.1668,24.0416,24.131,527600.0
2010-07-21 12:00:00,26.99,27.05,26.9,26.9,578000.0,24.131,24.1847,24.0505,24.0505,578000.0
2010-07-21 13:00:00,26.9,26.98,26.88,26.89,646400.0,24.0505,24.1221,24.0327,24.0416,646400.0
2010-07-21 14:00:00,26.89,26.91,26.43,26.46,1473600.0,24.0416,24.0595,23.6303,23.6572,1473600.0
2010-07-21 15:00:00,26.45,26.63,26.43,26.54,1700000.0,23.6482,23.8091,23.6303,23.7287,1700000.0
2010-07-22 09:30:00,26.78,27.03,26.64,27.0,468000.0,23.9433,24.1668,23.8181,24.14,468000.0
2010-07-22 10:00:00,27.0,27.14,26.96,27.05,1112600.0,24.14,24.2651,24.1042,24.1847,1112600.0
2010-07-22 11:00:00,27.05,27.12,26.98,27.02,701200.0,24.1847,24.2472,24.1221,24.1578,701200.0
2010-07-22 12:00:00,27.02,27.09,26.97,27.08,463400.0,24.1578,24.2204,24.1131,24.2115,463400.0
2010-07-22 13:00:00,27.09,27.15,26.98,27.02,543400.0,24.2204,24.2741,24.1221,24.1578,543400.0
2010-07-22 14:00:00,27.03,27.09,26.97,27.05,1123800.0,24.1668,24.2204,24.1131,24.1847,1123800.0
2010-07-22 15:00:00,27.05,27.11,26.92,27.04,2060800.0,24.1847,24.2383,24.0684,24.1757,2060800.0
2010-07-23 09:30:00,26.92,27.02,26.8,26.8,741400.0,24.0684,24.1578,23.9611,23.9611,741400.0
2010-07-23 10:00:00,26.8,27.08,26.79,26.98,921600.0,23.9611,24.2115,23.9522,24.1221,921600.0
2010-07-23 11:00:00,26.98,27.15,26.98,27.09,704000.0,24.1221,24.2741,24.1221,24.2204,704000.0
2010-07-23 12:00:00,27.1,27.16,26.96,27.11,969800.0,24.2294,24.283,24.1042,24.2383,969800.0
2010-07-23 13:00:00,27.12,27.47,27.05,27.43,1128800.0,24.2472,24.5602,24.1847,24.5244,1128800.0
2010-07-23 14:00:00,27.43,27.69,27.43,27.66,2145400.0,24.5244,24.7569,24.5244,24.73,2145400.0
2010-07-23 15:00:00,27.66,27.68,27.53,27.67,1882200.0,24.73,24.7479,24.6138,24.739,1882200.0
2010-07-26 09:30:00,27.72,27.84,27.45,27.5,676000.0,24.7837,24.891,24.5423,24.587,676000.0
2010-07-26 10:00:00,27.52,27.7,27.45,27.54,948600.0,24.6049,24.7658,24.5423,24.6228,948600.0
2010-07-26 11:00:00,27.54,27.65,27.53,27.57,651800.0,24.6228,24.7211,24.6138,24.6496,651800.0
2010-07-26 12:00:00,27.58,27.59,27.45,27.46,549400.0,24.6585,24.6675,24.5423,24.5512,549400.0
2010-07-26 13:00:00,27.46,27.61,27.43,27.59,439000.0,24.5512,24.6853,24.5244,24.6675,439000.0
2010-07-26 14:00:00,27.59,27.61,27.46,27.52,276800.0,24.6675,24.6853,24.5512,24.6049,276800.0
2010-07-26 15:00:00,27.52,27.67,27.5,27.66,1259000.0,24.6049,24.739,24.587,24.73,1259000.0
2010-07-27 09:30:00,27.85,28.04,27.66,27.7,861000.0,24.8999,25.0698,24.73,24.7658,861000.0
2010-07-27 10:00:00,27.68,27.78,27.39,27.43,1268000.0,24.7479,24.8373,24.4886,24.5244,1268000.0
2010-07-27 11:00:00,27.43,27.43,27.21,27.36,828400.0,24.5244,24.5244,24.3277,24.4618,828400.0
2010-07-27 12:00:00,27.37,27.4,27.25,27.28,509800.0,24.4708,24.4976,24.3635,24.3903,509800.0
2010-07-27 13:00:00,27.29,27.36,27.21,27.33,379400.0,24.3992,24.4618,24.3277,24.435,379400.0
2010-07-27 14:00:00,27.33,27.46,27.29,27.35,600800.0,24.435,24.5512,24.3992,24.4529,600800.0
2010-07-27 15:00:00,27.35,27.47,27.35,27.36,1208600.0,24.4529,24.5602,24.4529,24.4618,1208600.0
2010-07-28 09:30:00,27.26,27.48,27.18,27.4,340800.0,24.3724,24.5691,24.3009,24.4976,340800.0
2010-07-28 10:00:00,27.4,27.46,27.22,27.33,455800.0,24.4976,24.5512,24.3366,24.435,455800.0
2010-07-28 11:00:00,27.33,27.35,27.19,27.21,462000.0,24.435,24.4529,24.3098,24.3277,462000.0
2010-07-28 12:00:00,27.22,27.32,27.18,27.24,254000.0,24.3366,24.4261,24.3009,24.3545,254000.0
2010-07-28 13:00:00,27.24,27.26,27.11,27.18,259600.0,24.3545,24.3724,24.2383,24.3009,259600.0
2010-07-28 14:00:00,27.17,27.23,27.09,27.13,372000.0,24.2919,24.3456,24.2204,24.2562,372000.0
2010-07-28 15:00:00,27.12,27.18,27.05,27.17,976800.0,24.2472,24.3009,24.1847,24.2919,976800.0
2010-07-29 09:30:00,27.36,27.62,27.06,27.07,750800.0,24.4618,24.6943,24.1936,24.2025,750800.0
2010-07-29 10:00:00,27.07,27.1,26.84,26.96,1336200.0,24.2025,24.2294,23.9969,24.1042,1336200.0
2010-07-29 11:00:00,26.96,26.97,26.63,26.68,755800.0,24.1042,24.1131,23.8091,23.8538,755800.0
2010-07-29 12:00:00,26.69,26.81,26.58,26.8,478000.0,23.8628,23.9701,23.7644,23.9611,478000.0
2010-07-29 13:00:00,26.81,26.95,26.79,26.93,415000.0,23.9701,24.0952,23.9522,24.0774,415000.0
2010-07-29 14:00:00,26.93,27.18,26.89,27.13,738800.0,24.0774,24.3009,24.0416,24.2562,738800.0
2010-07-29 15:00:00,27.13,27.18,26.92,26.98,1319000.0,24.2562,24.3009,24.0684,24.1221,1319000.0
2010-07-30 09:30:00,26.58,27.05,26.58,26.93,554600.0,23.7644,24.1847,23.7644,24.0774,554600.0
2010-07-30 10:00:00,26.94,27.4,26.93,27.36,824600.0,24.0863,24.4976,24.0774,24.4618,824600.0
2010-07-30 11:00:00,27.36,27.36,27.15,27.2,571600.0,24.4618,24.4618,24.2741,24.3188,571600.0
2010-07-30 12:00:00,27.2,27.32,27.2,27.25,404200.0,24.3188,24.4261,24.3188,24.3635,404200.0
2010-07-30 13:00:00,27.25,27.27,27.0,27.01,482400.0,24.3635,24.3814,24.14,24.1489,482400.0
2010-07-30 14:00:00,27.01,27.25,26.99,27.18,485800.0,24.1489,24.3635,24.131,24.3009,485800.0
2010-07-30 15:00:00,27.18,27.47,27.18,27.3,1472200.0,24.3009,24.5602,24.3009,24.4082,1472200.0
2010-08-02 09:30:00,27.75,27.86,27.55,27.64,540800.0,24.8105,24.9089,24.6317,24.7122,540800.0
2010-08-02 10:00:00,27.65,27.96,27.65,27.78,893000.0,24.7211,24.9983,24.7211,24.8373,893000.0
2010-08-02 11:00:00,27.78,27.8,27.47,27.56,1144600.0,24.8373,24.8552,24.5602,24.6406,1144600.0
2010-08-02 12:00:00,27.55,27.6,27.35,27.43,715400.0,24.6317,24.6764,24.4529,24.5244,715400.0
2010-08-02 13:00:00,27.43,27.65,27.36,27.64,981200.0,24.5244,24.7211,24.4618,24.7122,981200.0
2010-08-02 14:00:00,27.64,27.71,27.61,27.66,846400.0,24.7122,24.7747,24.6853,24.73,846400.0
2010-08-02 15:00:00,27.66,27.77,27.61,27.72,2226400.0,24.73,24.8284,24.6853,24.7837,2226400.0
2010-08-03 09:30:00,30.93,31.97,30.21,30.32,5859800.0,27.6537,28.5835,27.0099,27.1083,5859800.0
2010-08-03 10:00:00,30.32,30.86,30.23,30.47,4097400.0,27.1083,27.5911,27.0278,27.2424,4097400.0
2010-08-03 11:00:00,30.47,30.48,30.04,30.27,2317200.0,27.2424,27.2513,26.8579,27.0636,2317200.0
2010-08-03 12:00:00,30.28,30.28,29.93,30.2,1771400.0,27.0725,27.0725,26.7596,27.001,1771400.0
2010-08-03 13:00:00,30.2,30.5,30.08,30.44,1281000.0,27.001,27.2692,26.8937,27.2156,1281000.0
2010-08-03 14:00:00,30.43,30.5,30.33,30.44,1556000.0,27.2066,27.2692,27.1172,27.2156,1556000.0
2010-08-03 15:00:00,30.45,30.49,30.25,30.32,3234600.0,27.2245,27.2603,27.0457,27.1083,3234600.0
2010-08-04 09:30:00,30.3,30.66,30.24,30.55,1305200.0,27.0904,27.4123,27.0367,27.3139,1305200.0
2010-08-04 10:00:00,30.56,30.61,30.25,30.31,983400.0,27.3229,27.3676,27.0457,27.0993,983400.0
2010-08-04 11:00:00,30.32,30.58,30.32,30.43,667600.0,27.1083,27.3407,27.1083,27.2066,667600.0
2010-08-04 12:00:00,30.44,30.56,30.42,30.52,553800.0,27.2156,27.3229,27.1977,27.2871,553800.0
2010-08-04 13:00:00,30.52,30.63,30.48,30.6,580800.0,27.2871,27.3854,27.2513,27.3586,580800.0
2010-08-04 14:00:00,30.59,30.79,30.58,30.77,886800.0,27.3497,27.5285,27.3407,27.5106,886800.0
2010-08-04 15:00:00,30.76,30.88,30.71,30.78,1442200.0,27.5017,27.609,27.457,27.5195,1442200.0
2010-08-05 09:30:00,30.29,30.6,30.16,30.59,1127200.0,27.0815,27.3586,26.9652,27.3497,1127200.0
2010-08-05 10:00:00,30.59,30.64,30.38,30.45,1114200.0,27.3497,27.3944,27.1619,27.2245,1114200.0
2010-08-05 11:00:00,30.44,30.53,30.4,30.46,1076200.0,27.2156,27.296,27.1798,27.2334,1076200.0
2010-08-05 12:00:00,30.45,30.58,30.44,30.49,304400.0,27.2245,27.3407,27.2156,27.2603,304400.0
2010-08-05 13:00:00,30.49,30.54,30.39,30.53,539200.0,27.2603,27.305,27.1709,27.296,539200.0
2010-08-05 14:00:00,30.54,30.59,30.5,30.55,533200.0,27.305,27.3497,27.2692,27.3139,533200.0
2010-08-05 15:00:00,30.55,30.58,30.39,30.5,1467800.0,27.3139,27.3407,27.1709,27.2692,1467800.0
2010-08-06 09:30:00,30.03,30.5,29.77,30.45,1222200.0,26.849,27.2692,26.6165,27.2245,1222200.0
2010-08-06 10:00:00,30.45,30.47,29.96,29.99,1825800.0,27.2245,27.2424,26.7864,26.8132,1825800.0
2010-08-06 11:00:00,29.98,30.05,29.86,30.05,1025800.0,26.8043,26.8669,26.697,26.8669,1025800.0
2010-08-06 12:00:00,30.04,30.17,30.01,30.11,494200.0,26.8579,26.9742,26.8311,26.9205,494200.0
2010-08-06 13:00:00,30.11,30.2,30.05,30.18,419600.0,26.9205,27.001,26.8669,26.9831,419600.0
2010-08-06 14:00:00,30.18,30.4,30.14,30.38,492600.0,26.9831,27.1798,26.9473,27.1619,492600.0
2010-08-06 15:00:00,30.38,30.49,30.33,30.46,976800.0,27.1619,27.2603,27.1172,27.2334,976800.0
2010-08-09 09:30:00,30.53,30.75,30.47,30.54,566400.0,27.296,27.4927,27.2424,27.305,566400.0
2010-08-09 10:00:00,30.53,30.56,30.41,30.48,633200.0,27.296,27.3229,27.1887,27.2513,633200.0
2010-08-09 11:00:00,30.48,30.5,30.45,30.5,430400.0,27.2513,27.2692,27.2245,27.2692,430400.0
2010-08-09 12:00:00,30.5,30.59,30.48,30.49,466200.0,27.2692,27.3497,27.2513,27.2603,466200.0
2010-08-09 13:00:00,30.48,30.5,30.3,30.3,757800.0,27.2513,27.2692,27.0904,27.0904,757800.0
2010-08-09 14:00:00,30.31,30.56,30.31,30.56,603200.0,27.0993,27.3229,27.0993,27.3229,603200.0
2010-08-09 15:00:00,30.56,30.65,30.48,30.63,1477600.0,27.3229,27.4033,27.2513,27.3854,1477600.0
2010-08-10 09:30:00,30.37,30.37,30.07,30.21,447800.0,27.153,27.153,26.8848,27.0099,447800.0
2010-08-10 10:00:00,30.18,30.36,30.13,30.32,433600.0,26.9831,27.144,26.9384,27.1083,433600.0
2010-08-10 11:00:00,30.32,30.48,30.31,30.48,351000.0,27.1083,27.2513,27.0993,27.2513,351000.0
2010-08-10 12:00:00,30.48,30.55,30.43,30.47,946200.0,27.2513,27.3139,27.2066,27.2424,946200.0
2010-08-10 13:00:00,30.46,30.46,30.32,30.4,301000.0,27.2334,27.2334,27.1083,27.1798,301000.0
2010-08-10 14:00:00,30.4,30.75,30.38,30.65,1088600.0,27.1798,27.4927,27.1619,27.4033,1088600.0
2010-08-10 15:00:00,30.65,30.68,30.52,30.59,1078400.0,27.4033,27.4301,27.2871,27.3497,1078400.0
2010-08-11 09:30:00,29.9,30.0,29.41,29.72,740600.0,26.7328,26.8222,26.2947,26.5718,740600.0
2010-08-11 10:00:00,29.71,29.82,29.68,29.73,747200.0,26.5629,26.6612,26.5361,26.5808,747200.0
2010-08-11 11:00:00,29.73,29.81,29.68,29.74,642400.0,26.5808,26.6523,26.5361,26.5897,642400.0
2010-08-11 12:00:00,29.74,29.77,29.61,29.63,423200.0,26.5897,26.6165,26.4735,26.4914,423200.0
2010-08-11 13:00:00,29.63,29.83,29.63,29.77,363000.0,26.4914,26.6702,26.4914,26.6165,363000.0
2010-08-11 14:00:00,29.78,29.88,29.68,29.72,503200.0,26.6255,26.7149,26.5361,26.5718,503200.0
2010-08-11 15:00:00,29.72,29.82,29.65,29.65,1675400.0,26.5718,26.6612,26.5092,26.5092,1675400.0
2010-08-12 09:30:00,29.1,29.14,28.8,29.14,1075600.0,26.0175,26.0533,25.7493,26.0533,1075600.0
2010-08-12 10:00:00,29.13,29.46,29.1,29.43,1011800.0,26.0443,26.3394,26.0175,26.3125,1011800.0
2010-08-12 11:00:00,29.44,29.57,29.41,29.53,388600.0,26.3215,26.4377,26.2947,26.402,388600.0
2010-08-12 12:00:00,29.52,29.61,29.46,29.6,357800.0,26.393,26.4735,26.3394,26.4645,357800.0
2010-08-12 13:00:00,29.6,29.61,29.5,29.53,915600.0,26.4645,26.4735,26.3751,26.402,915600.0
2010-08-12 14:00:00,29.53,29.56,29.4,29.45,767200.0,26.402,26.4288,26.2857,26.3304,767200.0
2010-08-12 15:00:00,29.46,29.57,29.41,29.46,1352800.0,26.3394,26.4377,26.2947,26.3394,1352800.0
2010-08-13 09:30:00,29.25,29.44,29.06,29.35,562600.0,26.1516,26.3215,25.9817,26.241,562600.0
2010-08-13 10:00:00,29.34,29.36,29.14,29.18,476600.0,26.2321,26.25,26.0533,26.089,476600.0
2010-08-13 11:00:00,29.18,29.21,29.09,29.19,382800.0,26.089,26.1159,26.0086,26.098,382800.0
2010-08-13 12:00:00,29.18,29.26,29.18,29.25,248600.0,26.089,26.1606,26.089,26.1516,248600.0
2010-08-13 13:00:00,29.25,29.28,29.17,29.23,389200.0,26.1516,26.1784,26.0801,26.1337,389200.0
2010-08-13 14:00:00,29.23,29.24,29.1,29.14,535600.0,26.1337,26.1427,26.0175,26.0533,535600.0
2010-08-13 15:00:00,29.14,29.24,29.13,29.14,1192000.0,26.0533,26.1427,26.0443,26.0533,1192000.0
2010-08-16 09:30:00,28.99,29.16,28.78,29.15,327200.0,25.9192,26.0711,25.7314,26.0622,327200.0
2010-08-16 10:00:00,29.15,29.38,29.13,29.29,395200.0,26.0622,26.2678,26.0443,26.1874,395200.0
2010-08-16 11:00:00,29.3,29.33,29.19,29.3,217600.0,26.1963,26.2231,26.098,26.1963,217600.0
2010-08-16 12:00:00,29.3,29.36,29.27,29.29,240000.0,26.1963,26.25,26.1695,26.1874,240000.0
2010-08-16 13:00:00,29.29,29.31,29.22,29.25,247400.0,26.1874,26.2053,26.1248,26.1516,247400.0
2010-08-16 14:00:00,29.25,29.29,29.11,29.13,393200.0,26.1516,26.1874,26.0264,26.0443,393200.0
2010-08-16 15:00:00,29.12,29.27,29.07,29.24,1231800.0,26.0354,26.1695,25.9907,26.1427,1231800.0
2010-08-17 09:30:00,29.4,29.55,29.32,29.5,502200.0,26.2857,26.4198,26.2142,26.3751,502200.0
2010-08-17 10:00:00,29.5,29.58,29.39,29.48,503000.0,26.3751,26.4467,26.2768,26.3573,503000.0
2010-08-17 11:00:00,29.48,29.85,29.48,29.82,624600.0,26.3573,26.6881,26.3573,26.6612,624600.0
2010-08-17 12:00:00,29.81,29.96,29.81,29.95,561400.0,26.6523,26.7864,26.6523,26.7775,561400.0
2010-08-17 13:00:00,29.95,30.17,29.95,30.07,912600.0,26.7775,26.9742,26.7775,26.8848,912600.0
2010-08-17 14:00:00,30.08,30.14,30.03,30.04,444800.0,26.8937,26.9473,26.849,26.8579,444800.0
2010-08-17 15:00:00,30.04,30.04,29.9,29.93,1475600.0,26.8579,26.8579,26.7328,26.7596,1475600.0
2010-08-18 09:30:00,29.72,30.11,29.72,30.11,816200.0,26.5718,26.9205,26.5718,26.9205,816200.0
2010-08-18 10:00:00,30.11,30.28,29.98,30.02,1208000.0,26.9205,27.0725,26.8043,26.8401,1208000.0
2010-08-18 11:00:00,30.02,30.28,30.02,30.28,757600.0,26.8401,27.0725,26.8401,27.0725,757600.0
2010-08-18 12:00:00,30.28,30.28,30.14,30.23,383800.0,27.0725,27.0725,26.9473,27.0278,383800.0
2010-08-18 13:00:00,30.23,30.38,30.22,30.27,395400.0,27.0278,27.1619,27.0189,27.0636,395400.0
2010-08-18 14:00:00,30.28,30.29,30.07,30.08,649600.0,27.0725,27.0815,26.8848,26.8937,649600.0
2010-08-18 15:00:00,30.08,30.11,29.96,29.99,1030800.0,26.8937,26.9205,26.7864,26.8132,1030800.0
2010-08-19 09:30:00,29.79,30.03,29.74,29.81,316600.0,26.6344,26.849,26.5897,26.6523,316600.0
2010-08-19 10:00:00,29.8,29.8,29.47,29.56,746600.0,26.6434,26.6434,26.3483,26.4288,746600.0
2010-08-19 11:00:00,29.56,29.63,29.41,29.46,640400.0,26.4288,26.4914,26.2947,26.3394,640400.0
2010-08-19 12:00:00,29.46,29.55,29.4,29.51,694000.0,26.3394,26.4198,26.2857,26.3841,694000.0
2010-08-19 13:00:00,29.51,29.59,29.45,29.45,357200.0,26.3841,26.4556,26.3304,26.3304,357200.0
2010-08-19 14:00:00,29.45,29.61,29.39,29.59,591600.0,26.3304,26.4735,26.2768,26.4556,591600.0
2010-08-19 15:00:00,29.59,29.68,29.54,29.54,1246800.0,26.4556,26.5361,26.4109,26.4109,1246800.0
2010-08-20 09:30:00,29.46,29.5,29.27,29.46,1019800.0,26.3394,26.3751,26.1695,26.3394,1019800.0
2010-08-20 10:00:00,29.46,29.54,29.35,29.45,904200.0,26.3394,26.4109,26.241,26.3304,904200.0
2010-08-20 11:00:00,29.46,29.52,29.36,29.38,855000.0,26.3394,26.393,26.25,26.2678,855000.0
2010-08-20 12:00:00,29.39,29.47,29.33,29.46,407800.0,26.2768,26.3483,26.2231,26.3394,407800.0
2010-08-20 13:00:00,29.47,29.68,29.47,29.65,552800.0,26.3483,26.5361,26.3483,26.5092,552800.0
2010-08-20 14:00:00,29.65,29.84,29.63,29.8,771000.0,26.5092,26.6791,26.4914,26.6434,771000.0
2010-08-20 15:00:00,29.8,29.86,29.75,29.8,1230800.0,26.6434,26.697,26.5987,26.6434,1230800.0
2010-08-23 09:30:00,29.97,30.11,29.83,30.1,337600.0,26.7953,26.9205,26.6702,26.9116,337600.0
2010-08-23 10:00:00,30.1,30.11,29.65,29.68,880600.0,26.9116,26.9205,26.5092,26.5361,880600.0
2010-08-23 11:00:00,29.68,29.68,29.46,29.5,458600.0,26.5361,26.5361,26.3394,26.3751,458600.0
2010-08-23 12:00:00,29.5,29.58,29.49,29.51,230000.0,26.3751,26.4467,26.3662,26.3841,230000.0
2010-08-23 13:00:00,29.51,29.64,29.47,29.63,391400.0,26.3841,26.5003,26.3483,26.4914,391400.0
2010-08-23 14:00:00,29.63,29.77,29.59,29.68,683400.0,26.4914,26.6165,26.4556,26.5361,683400.0
2010-08-23 15:00:00,29.68,29.7,29.51,29.53,1212600.0,26.5361,26.5539,26.3841,26.402,1212600.0
2010-08-24 09:30:00,29.24,29.26,28.88,29.2,578600.0,26.1427,26.1606,25.8208,26.1069,578600.0
2010-08-24 10:00:00,29.2,29.2,28.89,29.11,978200.0,26.1069,26.1069,25.8297,26.0264,978200.0
2010-08-24 11:00:00,29.11,29.27,29.04,29.1,556600.0,26.0264,26.1695,25.9639,26.0175,556600.0
2010-08-24 12:00:00,29.11,29.22,29.03,29.03,310600.0,26.0264,26.1248,25.9549,25.9549,310600.0
2010-08-24 13:00:00,29.03,29.06,28.86,28.86,365200.0,25.9549,25.9817,25.8029,25.8029,365200.0
2010-08-24 14:00:00,28.87,29.15,28.85,29.15,953800.0,25.8119,26.0622,25.794,26.0622,953800.0
2010-08-24 15:00:00,29.15,29.29,29.07,29.11,1768600.0,26.0622,26.1874,25.9907,26.0264,1768600.0
2010-08-25 09:30:00,28.77,28.98,28.64,28.75,578600.0,25.7225,25.9102,25.6062,25.7046,578600.0
2010-08-25 10:00:00,28.75,29.0,28.64,28.99,1114600.0,25.7046,25.9281,25.6062,25.9192,1114600.0
2010-08-25 11:00:00,28.99,29.17,28.95,29.07,749600.0,25.9192,26.0801,25.8834,25.9907,749600.0
2010-08-25 12:00:00,29.07,29.11,28.94,28.96,303200.0,25.9907,26.0264,25.8745,25.8923,303200.0
2010-08-25 13:00:00,28.95,29.05,28.93,28.98,257400.0,25.8834,25.9728,25.8655,25.9102,257400.0
2010-08-25 14:00:00,28.97,29.18,28.96,29.13,773600.0,25.9013,26.089,25.8923,26.0443,773600.0
2010-08-25 15:00:00,29.14,29.22,29.02,29.09,1197600.0,26.0533,26.1248,25.946,26.0086,1197600.0
2010-08-26 09:30:00,29.23,29.24,28.91,29.11,297400.0,26.1337,26.1427,25.8476,26.0264,297400.0
2010-08-26 10:00:00,29.1,29.22,28.93,28.97,625600.0,26.0175,26.1248,25.8655,25.9013,625600.0
2010-08-26 11:00:00,28.97,28.98,28.78,28.93,690800.0,25.9013,25.9102,25.7314,25.8655,690800.0
2010-08-26 12:00:00,28.93,29.02,28.85,28.96,537800.0,25.8655,25.946,25.794,25.8923,537800.0
2010-08-26 13:00:00,28.98,28.99,28.89,28.92,584800.0,25.9102,25.9192,25.8297,25.8566,584800.0
2010-08-26 14:00:00,28.91,28.96,28.73,28.76,665600.0,25.8476,25.8923,25.6867,25.7135,665600.0
2010-08-26 15:00:00,28.76,28.95,28.73,28.75,1105800.0,25.7135,25.8834,25.6867,25.7046,1105800.0
2010-08-27 09:30:00,29.01,29.09,28.46,28.51,606200.0,25.937,26.0086,25.4453,25.49,606200.0
2010-08-27 10:00:00,28.51,28.92,28.28,28.72,1160200.0,25.49,25.8566,25.2844,25.6778,1160200.0
2010-08-27 11:00:00,28.73,29.05,28.72,28.86,596000.0,25.6867,25.9728,25.6778,25.8029,596000.0
2010-08-27 12:00:00,28.87,29.08,28.87,28.95,517400.0,25.8119,25.9996,25.8119,25.8834,517400.0
2010-08-27 13:00:00,28.95,29.18,28.91,29.18,608800.0,25.8834,26.089,25.8476,26.089,608800.0
2010-08-27 14:00:00,29.18,29.31,29.12,29.23,564800.0,26.089,26.2053,26.0354,26.1337,564800.0
2010-08-27 15:00:00,29.23,29.34,29.21,29.28,1024000.0,26.1337,26.2321,26.1159,26.1784,1024000.0
2010-08-30 09:30:00,29.16,29.4,28.94,29.22,440600.0,26.0711,26.2857,25.8745,26.1248,440600.0
2010-08-30 10:00:00,29.24,29.31,29.0,29.2,423000.0,26.1427,26.2053,25.9281,26.1069,423000.0
2010-08-30 11:00:00,29.2,29.21,28.98,29.04,434400.0,26.1069,26.1159,25.9102,25.9639,434400.0
2010-08-30 12:00:00,29.04,29.15,29.02,29.1,243200.0,25.9639,26.0622,25.946,26.0175,243200.0
2010-08-30 13:00:00,29.1,29.12,28.98,29.0,415000.0,26.0175,26.0354,25.9102,25.9281,415000.0
2010-08-30 14:00:00,29.0,29.05,28.92,28.98,513600.0,25.9281,25.9728,25.8566,25.9102,513600.0
2010-08-30 15:00:00,28.99,29.0,28.75,28.75,882400.0,25.9192,25.9281,25.7046,25.7046,882400.0
2010-08-31 09:30:00,28.58,28.75,28.29,28.49,633600.0,25.5526,25.7046,25.2933,25.4721,633600.0
2010-08-31 10:00:00,28.49,28.93,28.49,28.83,674000.0,25.4721,25.8655,25.4721,25.7761,674000.0
2010-08-31 11:00:00,28.83,29.0,28.71,28.96,559000.0,25.7761,25.9281,25.6688,25.8923,559000.0
2010-08-31 12:00:00,28.96,29.0,28.86,28.86,419400.0,25.8923,25.9281,25.8029,25.8029,419400.0
2010-08-31 13:00:00,28.86,29.0,28.85,28.97,470400.0,25.8029,25.9281,25.794,25.9013,470400.0
2010-08-31 14:00:00,28.96,29.0,28.61,28.7,673400.0,25.8923,25.9281,25.5794,25.6599,673400.0
2010-08-31 15:00:00,28.7,28.84,28.61,28.8,1208200.0,25.6599,25.785,25.5794,25.7493,1208200.0
2010-09-01 09:30:00,29.33,29.64,29.29,29.59,561800.0,26.2231,26.5003,26.1874,26.4556,561800.0
2010-09-01 10:00:00,29.58,30.02,29.57,29.92,1002200.0,26.4467,26.8401,26.4377,26.7506,1002200.0
2010-09-01 11:00:00,29.92,30.05,29.89,29.9,608000.0,26.7506,26.8669,26.7238,26.7328,608000.0
2010-09-01 12:00:00,29.9,29.92,29.78,29.81,229000.0,26.7328,26.7506,26.6255,26.6523,229000.0
2010-09-01 13:00:00,29.81,29.84,29.75,29.78,251800.0,26.6523,26.6791,26.5987,26.6255,251800.0
2010-09-01 14:00:00,29.78,29.82,29.68,29.81,587000.0,26.6255,26.6612,26.5361,26.6523,587000.0
2010-09-01 15:00:00,29.81,29.92,29.75,29.88,1387000.0,26.6523,26.7506,26.5987,26.7149,1387000.0
2010-09-02 09:30:00,29.78,29.89,29.71,29.87,347000.0,26.6255,26.7238,26.5629,26.7059,347000.0
2010-09-02 10:00:00,29.87,30.0,29.73,29.98,608200.0,26.7059,26.8222,26.5808,26.8043,608200.0
2010-09-02 11:00:00,29.98,30.18,29.95,30.18,801200.0,26.8043,26.9831,26.7775,26.9831,801200.0
2010-09-02 12:00:00,30.18,30.28,30.16,30.24,765400.0,26.9831,27.0725,26.9652,27.0367,765400.0
2010-09-02 13:00:00,30.24,30.32,30.18,30.18,405200.0,27.0367,27.1083,26.9831,26.9831,405200.0
2010-09-02 14:00:00,30.19,30.3,30.17,30.27,543800.0,26.992,27.0904,26.9742,27.0636,543800.0
2010-09-02 15:00:00,30.27,30.48,30.23,30.46,1486000.0,27.0636,27.2513,27.0278,27.2334,1486000.0
2010-09-03 09:30:00,30.59,31.04,30.59,31.02,759000.0,27.3497,27.752,27.3497,27.7341,759000.0
2010-09-03 10:00:00,31.02,31.08,30.8,30.91,1132200.0,27.7341,27.7878,27.5374,27.6358,1132200.0
2010-09-03 11:00:00,30.92,31.06,30.86,31.03,689200.0,27.6447,27.7699,27.5911,27.7431,689200.0
2010-09-03 12:00:00,31.01,31.07,30.97,31.03,676800.0,27.7252,27.7788,27.6894,27.7431,676800.0
2010-09-03 13:00:00,31.03,31.13,31.02,31.12,359800.0,27.7431,27.8325,27.7341,27.8235,359800.0
2010-09-03 14:00:00,31.11,31.15,31.07,31.12,646200.0,27.8146,27.8504,27.7788,27.8235,646200.0
2010-09-03 15:00:00,31.12,31.2,31.07,31.2,2009400.0,27.8235,27.8951,27.7788,27.8951,2009400.0
2010-09-07 09:30:00,31.08,31.29,31.02,31.18,763800.0,27.7878,27.9755,27.7341,27.8772,763800.0
2010-09-07 10:00:00,31.18,31.28,31.09,31.25,958400.0,27.8772,27.9666,27.7967,27.9398,958400.0
2010-09-07 11:00:00,31.25,31.33,31.21,31.32,623200.0,27.9398,28.0113,27.904,28.0023,623200.0
2010-09-07 12:00:00,31.32,31.33,31.23,31.3,418200.0,28.0023,28.0113,27.9219,27.9845,418200.0
2010-09-07 13:00:00,31.3,31.32,31.21,31.32,487000.0,27.9845,28.0023,27.904,28.0023,487000.0
2010-09-07 14:00:00,31.32,31.33,31.2,31.22,605400.0,28.0023,28.0113,27.8951,27.9129,605400.0
2010-09-07 15:00:00,31.22,31.22,31.1,31.12,1304800.0,27.9129,27.9129,27.8056,27.8235,1304800.0
2010-09-08 09:30:00,31.23,31.57,31.11,31.48,581800.0,27.9219,28.2259,27.8146,28.1454,581800.0
2010-09-08 10:00:00,31.48,31.63,31.46,31.61,732400.0,28.1454,28.2795,28.1275,28.2616,732400.0
2010-09-08 11:00:00,31.6,31.71,31.6,31.7,553000.0,28.2527,28.351,28.2527,28.3421,553000.0
2010-09-08 12:00:00,31.7,31.92,31.7,31.89,572000.0,28.3421,28.5388,28.3421,28.512,572000.0
2010-09-08 13:00:00,31.88,31.94,31.79,31.85,932800.0,28.503,28.5567,28.4226,28.4762,932800.0
2010-09-08 14:00:00,31.83,31.87,31.75,31.77,776000.0,28.4583,28.4941,28.3868,28.4047,776000.0
2010-09-08 15:00:00,31.77,31.83,31.59,31.64,1082200.0,28.4047,28.4583,28.2437,28.2884,1082200.0
2010-09-09 09:30:00,31.98,31.99,31.47,31.57,857800.0,28.5924,28.6014,28.1365,28.2259,857800.0
2010-09-09 10:00:00,31.57,31.64,31.18,31.2,1483000.0,28.2259,28.2884,27.8772,27.8951,1483000.0
2010-09-09 11:00:00,31.2,31.43,31.17,31.35,849000.0,27.8951,28.1007,27.8682,28.0292,849000.0
2010-09-09 12:00:00,31.35,31.35,31.13,31.13,994400.0,28.0292,28.0292,27.8325,27.8325,994400.0
2010-09-09 13:00:00,31.13,31.16,30.73,30.75,1171600.0,27.8325,27.8593,27.4748,27.4927,1171600.0
2010-09-09 14:00:00,30.75,30.81,30.64,30.73,903400.0,27.4927,27.5464,27.3944,27.4748,903400.0
2010-09-09 15:00:00,30.74,30.93,30.74,30.86,1913200.0,27.4838,27.6537,27.4838,27.5911,1913200.0
2010-09-10 09:30:00,30.99,31.18,30.86,31.09,456400.0,27.7073,27.8772,27.5911,27.7967,456400.0
2010-09-10 10:00:00,31.09,31.24,31.01,31.2,623200.0,27.7967,27.9308,27.7252,27.8951,623200.0
2010-09-10 11:00:00,31.21,31.21,31.01,31.05,474200.0,27.904,27.904,27.7252,27.7609,474200.0
2010-09-10 12:00:00,31.04,31.13,30.97,31.1,524600.0,27.752,27.8325,27.6894,27.8056,524600.0
2010-09-10 13:00:00,31.1,31.11,30.97,31.05,387200.0,27.8056,27.8146,27.6894,27.7609,387200.0
2010-09-10 14:00:00,31.05,31.28,31.04,31.25,676400.0,27.7609,27.9666,27.752,27.9398,676400.0
2010-09-10 15:00:00,31.25,31.3,31.19,31.29,911000.0,27.9398,27.9845,27.8861,27.9755,911000.0
2010-09-13 09:30:00,31.6,31.92,31.6,31.9,561200.0,28.2527,28.5388,28.2527,28.5209,561200.0
2010-09-13 10:00:00,31.9,32.19,31.89,32.16,1023000.0,28.5209,28.7802,28.512,28.7534,1023000.0
2010-09-13 11:00:00,32.15,32.22,32.0,32.02,619600.0,28.7444,28.807,28.6103,28.6282,619600.0
2010-09-13 12:00:00,32.02,32.02,31.83,31.85,504400.0,28.6282,28.6282,28.4583,28.4762,504400.0
2010-09-13 13:00:00,31.85,31.96,31.85,31.91,284200.0,28.4762,28.5746,28.4762,28.5298,284200.0
2010-09-13 14:00:00,31.92,31.98,31.86,31.95,410400.0,28.5388,28.5924,28.4851,28.5656,410400.0
2010-09-13 15:00:00,31.95,31.98,31.85,31.94,1190000.0,28.5656,28.5924,28.4762,28.5567,1190000.0
2010-09-14 09:30:00,31.92,32.0,31.84,31.98,315000.0,28.5388,28.6103,28.4673,28.5924,315000.0
2010-09-14 10:00:00,31.99,32.13,31.96,32.04,667800.0,28.6014,28.7265,28.5746,28.6461,667800.0
2010-09-14 11:00:00,32.03,32.2,32.0,32.18,464200.0,28.6371,28.7891,28.6103,28.7712,464200.0
2010-09-14 12:00:00,32.17,32.23,31.99,32.08,367600.0,28.7623,28.816,28.6014,28.6818,367600.0
2010-09-14 13:00:00,32.08,32.25,32.05,32.19,481200.0,28.6818,28.8338,28.655,28.7802,481200.0
2010-09-14 14:00:00,32.19,32.25,32.16,32.18,389200.0,28.7802,28.8338,28.7534,28.7712,389200.0
2010-09-14 15:00:00,32.18,32.21,32.09,32.11,1287400.0,28.7712,28.7981,28.6908,28.7087,1287400.0
2010-09-15 09:30:00,31.9,32.0,31.07,31.18,1393800.0,28.5209,28.6103,27.7788,27.8772,1393800.0
2010-09-15 10:00:00,31.17,31.34,30.99,31.34,2424200.0,27.8682,28.0202,27.7073,28.0202,2424200.0
2010-09-15 11:00:00,31.33,31.6,31.3,31.5,1239600.0,28.0113,28.2527,27.9845,28.1633,1239600.0
2010-09-15 12:00:00,31.5,31.54,31.39,31.48,599400.0,28.1633,28.199,28.0649,28.1454,599400.0
2010-09-15 13:00:00,31.48,31.53,31.31,31.45,687400.0,28.1454,28.1901,27.9934,28.1186,687400.0
2010-09-15 14:00:00,31.45,31.56,31.42,31.55,521400.0,28.1186,28.2169,28.0918,28.208,521400.0
2010-09-15 15:00:00,31.54,31.71,31.51,31.71,1479000.0,28.199,28.351,28.1722,28.351,1479000.0
2010-09-16 09:30:00,31.74,31.76,31.56,31.72,303400.0,28.3779,28.3957,28.2169,28.36,303400.0
2010-09-16 10:00:00,31.72,31.76,31.61,31.7,766200.0,28.36,28.3957,28.2616,28.3421,766200.0
2010-09-16 11:00:00,31.69,31.74,31.61,31.66,474000.0,28.3332,28.3779,28.2616,28.3063,474000.0
2010-09-16 12:00:00,31.66,31.68,31.56,31.62,289200.0,28.3063,28.3242,28.2169,28.2706,289200.0
2010-09-16 13:00:00,31.62,31.63,31.48,31.57,571000.0,28.2706,28.2795,28.1454,28.2259,571000.0
2010-09-16 14:00:00,31.57,31.67,31.56,31.65,332200.0,28.2259,28.3153,28.2169,28.2974,332200.0
2010-09-16 15:00:00,31.65,31.78,31.65,31.77,698800.0,28.2974,28.4136,28.2974,28.4047,698800.0
2010-09-17 09:30:00,31.78,32.05,31.77,31.88,2024000.0,28.4136,28.655,28.4047,28.503,2024000.0
2010-09-17 10:00:00,31.86,32.08,31.84,32.05,548800.0,28.4851,28.6818,28.4673,28.655,548800.0
2010-09-17 11:00:00,32.04,32.07,31.91,31.92,533200.0,28.6461,28.6729,28.5298,28.5388,533200.0
2010-09-17 12:00:00,31.92,31.99,31.86,31.9,380800.0,28.5388,28.6014,28.4851,28.5209,380800.0
2010-09-17 13:00:00,31.91,32.05,31.87,32.03,495600.0,28.5298,28.655,28.4941,28.6371,495600.0
2010-09-17 14:00:00,32.03,32.05,31.97,32.03,400000.0,28.6371,28.655,28.5835,28.6371,400000.0
2010-09-17 15:00:00,32.04,32.06,31.97,32.04,924200.0,28.6461,28.664,28.5835,28.6461,924200.0
2010-09-20 09:30:00,32.24,32.32,31.83,31.86,756000.0,28.8249,28.8964,28.4583,28.4851,756000.0
2010-09-20 10:00:00,31.86,32.01,31.78,31.94,1404000.0,28.4851,28.6193,28.4136,28.5567,1404000.0
2010-09-20 11:00:00,31.95,31.97,31.74,31.77,639200.0,28.5656,28.5835,28.3779,28.4047,639200.0
2010-09-20 12:00:00,31.77,31.78,31.67,31.7,465600.0,28.4047,28.4136,28.3153,28.3421,465600.0
2010-09-20 13:00:00,31.7,31.71,31.55,31.57,740000.0,28.3421,28.351,28.208,28.2259,740000.0
2010-09-20 14:00:00,31.57,31.9,31.56,31.88,1166600.0,28.2259,28.5209,28.2169,28.503,1166600.0
2010-09-20 15:00:00,31.88,32.14,31.87,32.1,3114600.0,28.503,28.7355,28.4941,28.6997,3114600.0
2010-09-21 09:30:00,32.24,32.24,31.88,31.94,508000.0,28.8249,28.8249,28.503,28.5567,508000.0
2010-09-21 10:00:00,31.94,31.99,31.75,31.77,606600.0,28.5567,28.6014,28.3868,28.4047,606600.0
2010-09-21 11:00:00,31.78,31.81,31.54,31.57,682000.0,28.4136,28.4404,28.199,28.2259,682000.0
2010-09-21 12:00:00,31.57,31.64,31.47,31.6,714400.0,28.2259,28.2884,28.1365,28.2527,714400.0
2010-09-21 13:00:00,31.6,31.65,31.58,31.61,441400.0,28.2527,28.2974,28.2348,28.2616,441400.0
2010-09-21 14:00:00,31.61,31.94,31.47,31.79,1600400.0,28.2616,28.5567,28.1365,28.4226,1600400.0
2010-09-21 15:00:00,31.8,31.81,31.58,31.75,1875000.0,28.4315,28.4404,28.2348,28.3868,1875000.0
2010-09-22 09:30:00,31.63,31.87,31.55,31.7,637200.0,28.2795,28.4941,28.208,28.3421,637200.0
2010-09-22 10:00:00,31.7,31.72,31.48,31.5,562000.0,28.3421,28.36,28.1454,28.1633,562000.0
2010-09-22 11:00:00,31.5,31.5,31.24,31.27,612000.0,28.1633,28.1633,27.9308,27.9576,612000.0
2010-09-22 12:00:00,31.27,31.32,31.11,31.12,832000.0,27.9576,28.0023,27.8146,27.8235,832000.0
2010-09-22 13:00:00,31.11,31.16,31.06,31.07,568200.0,27.8146,27.8593,27.7699,27.7788,568200.0
2010-09-22 14:00:00,31.07,31.18,31.02,31.18,709000.0,27.7788,27.8772,27.7341,27.8772,709000.0
2010-09-22 15:00:00,31.17,31.26,31.12,31.22,1807600.0,27.8682,27.9487,27.8235,27.9129,1807600.0
2010-09-23 09:30:00,31.03,31.37,31.0,31.3,440000.0,27.7431,28.047,27.7162,27.9845,440000.0
2010-09-23 10:00:00,31.31,31.52,31.31,31.43,912000.0,27.9934,28.1812,27.9934,28.1007,912000.0
2010-09-23 11:00:00,31.43,31.66,31.38,31.6,956800.0,28.1007,28.3063,28.056,28.2527,956800.0
2010-09-23 12:00:00,31.6,31.76,31.58,31.68,782400.0,28.2527,28.3957,28.2348,28.3242,782400.0
2010-09-23 13:00:00,31.68,31.79,31.65,31.67,666200.0,28.3242,28.4226,28.2974,28.3153,666200.0
2010-09-23 14:00:00,31.68,31.7,31.55,31.58,806600.0,28.3242,28.3421,28.208,28.2348,806600.0
2010-09-23 15:00:00,31.58,31.62,31.43,31.57,1492800.0,28.2348,28.2706,28.1007,28.2259,1492800.0
2010-09-24 09:30:00,32.05,32.27,31.98,32.16,531000.0,28.655,28.8517,28.5924,28.7534,531000.0
2010-09-24 10:00:00,32.13,32.26,32.08,32.17,740200.0,28.7265,28.8428,28.6818,28.7623,740200.0
2010-09-24 11:00:00,32.16,32.27,32.13,32.23,383600.0,28.7534,28.8517,28.7265,28.816,383600.0
2010-09-24 12:00:00,32.22,32.26,32.17,32.19,428600.0,28.807,28.8428,28.7623,28.7802,428600.0
2010-09-24 13:00:00,32.19,32.2,31.98,31.99,622600.0,28.7802,28.7891,28.5924,28.6014,622600.0
2010-09-24 14:00:00,31.99,32.08,31.92,32.04,546400.0,28.6014,28.6818,28.5388,28.6461,546400.0
2010-09-24 15:00:00,32.04,32.1,31.99,32.1,1153400.0,28.6461,28.6997,28.6014,28.6997,1153400.0
2010-09-27 09:30:00,32.1,32.11,31.86,31.89,316600.0,28.6997,28.7087,28.4851,28.512,316600.0
2010-09-27 10:00:00,31.89,32.07,31.89,32.04,417000.0,28.512,28.6729,28.512,28.6461,417000.0
2010-09-27 11:00:00,32.03,32.03,31.81,31.86,397200.0,28.6371,28.6371,28.4404,28.4851,397200.0
2010-09-27 12:00:00,31.86,31.91,31.82,31.89,224600.0,28.4851,28.5298,28.4494,28.512,224600.0
2010-09-27 13:00:00,31.89,32.0,31.87,31.97,344400.0,28.512,28.6103,28.4941,28.5835,344400.0
2010-09-27 14:00:00,31.98,32.14,31.98,32.07,658200.0,28.5924,28.7355,28.5924,28.6729,658200.0
2010-09-27 15:00:00,32.06,32.09,31.9,31.92,826400.0,28.664,28.6908,28.5209,28.5388,826400.0
2010-09-28 09:30:00,32.13,32.48,31.95,31.97,706800.0,28.7265,29.0395,28.5656,28.5835,706800.0
2010-09-28 10:00:00,31.97,32.29,31.73,32.28,918000.0,28.5835,28.8696,28.3689,28.8607,918000.0
2010-09-28 11:00:00,32.27,32.5,32.22,32.44,890600.0,28.8517,29.0574,28.807,29.0037,890600.0
2010-09-28 12:00:00,32.43,32.45,32.34,32.43,423200.0,28.9948,29.0126,28.9143,28.9948,423200.0
2010-09-28 13:00:00,32.44,32.55,32.35,32.54,511000.0,29.0037,29.1021,28.9232,29.0931,511000.0
2010-09-28 14:00:00,32.53,32.58,32.37,32.43,597200.0,29.0842,29.1289,28.9411,28.9948,597200.0
2010-09-28 15:00:00,32.43,32.68,32.4,32.61,1563000.0,28.9948,29.2183,28.9679,29.1557,1563000.0
2010-09-29 09:30:00,32.47,32.68,32.21,32.35,624200.0,29.0305,29.2183,28.7981,28.9232,624200.0
2010-09-29 10:00:00,32.34,32.51,32.22,32.27,684200.0,28.9143,29.0663,28.807,28.8517,684200.0
2010-09-29 11:00:00,32.27,32.39,32.26,32.31,412400.0,28.8517,28.959,28.8428,28.8875,412400.0
2010-09-29 12:00:00,32.31,32.34,32.23,32.24,390600.0,28.8875,28.9143,28.816,28.8249,390600.0
2010-09-29 13:00:00,32.24,32.29,32.17,32.28,386000.0,28.8249,28.8696,28.7623,28.8607,386000.0
2010-09-29 14:00:00,32.28,32.4,32.2,32.4,519000.0,28.8607,28.9679,28.7891,28.9679,519000.0
2010-09-29 15:00:00,32.4,32.41,32.27,32.38,1155400.0,28.9679,28.9769,28.8517,28.9501,1155400.0
2010-09-30 09:30:00,32.63,32.88,32.56,32.61,470200.0,29.1736,29.3971,29.111,29.1557,470200.0
2010-09-30 10:00:00,32.61,32.75,32.4,32.4,671800.0,29.1557,29.2809,28.9679,28.9679,671800.0
2010-09-30 11:00:00,32.4,32.4,32.0,32.09,612400.0,28.9679,28.9679,28.6103,28.6908,612400.0
2010-09-30 12:00:00,32.08,32.23,31.97,32.19,360600.0,28.6818,28.816,28.5835,28.7802,360600.0
2010-09-30 13:00:00,32.18,32.26,32.17,32.25,249400.0,28.7712,28.8428,28.7623,28.8338,249400.0
2010-09-30 14:00:00,32.26,32.43,32.18,32.37,491000.0,28.8428,28.9948,28.7712,28.9411,491000.0
2010-09-30 15:00:00,32.36,32.37,32.23,32.24,901400.0,28.9322,28.9411,28.816,28.8249,901400.0
2010-10-01 09:30:00,32.63,33.53,32.63,33.49,1230600.0,29.1736,29.9782,29.1736,29.9425,1230600.0
2010-10-01 10:00:00,33.49,33.54,32.57,32.74,1730400.0,29.9425,29.9872,29.1199,29.2719,1730400.0
2010-10-01 11:00:00,32.73,32.73,32.55,32.64,770800.0,29.263,29.263,29.1021,29.1825,770800.0
2010-10-01 12:00:00,32.64,32.74,32.59,32.71,561400.0,29.1825,29.2719,29.1378,29.2451,561400.0
2010-10-01 13:00:00,32.71,32.87,32.7,32.81,408000.0,29.2451,29.3882,29.2362,29.3345,408000.0
2010-10-01 14:00:00,32.81,32.96,32.81,32.91,507600.0,29.3345,29.4686,29.3345,29.4239,507600.0
2010-10-01 15:00:00,32.91,32.97,32.83,32.9,1113600.0,29.4239,29.4776,29.3524,29.415,1113600.0
2010-10-04 09:30:00,32.95,32.97,32.6,32.63,405200.0,29.4597,29.4776,29.1468,29.1736,405200.0
2010-10-04 10:00:00,32.63,32.74,32.47,32.51,619200.0,29.1736,29.2719,29.0305,29.0663,619200.0
2010-10-04 11:00:00,32.5,32.51,32.05,32.09,512200.0,29.0574,29.0663,28.655,28.6908,512200.0
2010-10-04 12:00:00,32.09,32.12,32.02,32.11,345400.0,28.6908,28.7176,28.6282,28.7087,345400.0
2010-10-04 13:00:00,32.12,32.23,32.1,32.22,257400.0,28.7176,28.816,28.6997,28.807,257400.0
2010-10-04 14:00:00,32.22,32.24,32.15,32.24,330400.0,28.807,28.8249,28.7444,28.8249,330400.0
2010-10-04 15:00:00,32.24,32.33,32.21,32.3,988000.0,28.8249,28.9054,28.7981,28.8785,988000.0
2010-10-05 09:30:00,32.56,33.0,32.55,32.98,729600.0,29.111,29.5044,29.1021,29.4865,729600.0
2010-10-05 10:00:00,32.97,33.05,32.8,32.94,1253800.0,29.4776,29.5491,29.3256,29.4507,1253800.0
2010-10-05 11:00:00,32.93,32.97,32.82,32.86,414000.0,29.4418,29.4776,29.3435,29.3792,414000.0
2010-10-05 12:00:00,32.87,32.93,32.83,32.91,267600.0,29.3882,29.4418,29.3524,29.4239,267600.0
2010-10-05 13:00:00,32.91,32.95,32.79,32.85,360400.0,29.4239,29.4597,29.3166,29.3703,360400.0
2010-10-05 14:00:00,32.85,33.04,32.85,33.02,858200.0,29.3703,29.5401,29.3703,29.5223,858200.0
2010-10-05 15:00:00,33.02,33.09,32.91,32.97,1521800.0,29.5223,29.5849,29.4239,29.4776,1521800.0
2010-10-06 09:30:00,32.86,32.96,32.52,32.52,296400.0,29.3792,29.4686,29.0752,29.0752,296400.0
2010-10-06 10:00:00,32.52,32.68,32.27,32.29,964400.0,29.0752,29.2183,28.8517,28.8696,964400.0
2010-10-06 11:00:00,32.29,32.47,32.24,32.41,647800.0,28.8696,29.0305,28.8249,28.9769,647800.0
2010-10-06 12:00:00,32.4,32.48,32.3,32.32,367600.0,28.9679,29.0395,28.8785,28.8964,367600.0
2010-10-06 13:00:00,32.32,32.33,32.13,32.31,647600.0,28.8964,28.9054,28.7265,28.8875,647600.0
2010-10-06 14:00:00,32.31,32.32,32.19,32.24,600000.0,28.8875,28.8964,28.7802,28.8249,600000.0
2010-10-06 15:00:00,32.24,32.37,32.2,32.33,1065200.0,28.8249,28.9411,28.7891,28.9054,1065200.0
2010-10-07 09:30:00,32.45,32.49,32.0,32.04,471400.0,29.0126,29.0484,28.6103,28.6461,471400.0
2010-10-07 10:00:00,32.04,32.31,31.96,32.16,1008400.0,28.6461,28.8875,28.5746,28.7534,1008400.0
2010-10-07 11:00:00,32.16,32.29,32.14,32.24,358400.0,28.7534,28.8696,28.7355,28.8249,358400.0
2010-10-07 12:00:00,32.24,32.27,31.93,31.97,516200.0,28.8249,28.8517,28.5477,28.5835,516200.0
2010-10-07 13:00:00,31.97,32.26,31.96,32.23,299600.0,28.5835,28.8428,28.5746,28.816,299600.0
2010-10-07 14:00:00,32.21,32.27,32.12,32.19,391000.0,28.7981,28.8517,28.7176,28.7802,391000.0
2010-10-07 15:00:00,32.2,32.22,32.13,32.15,790800.0,28.7891,28.807,28.7265,28.7444,790800.0
2010-10-08 09:30:00,32.24,32.31,31.95,32.05,451200.0,28.8249,28.8875,28.5656,28.655,451200.0
2010-10-08 10:00:00,32.05,32.08,31.77,31.82,703400.0,28.655,28.6818,28.4047,28.4494,703400.0
2010-10-08 11:00:00,31.81,32.1,31.74,32.0,839200.0,28.4404,28.6997,28.3779,28.6103,839200.0
2010-10-08 12:00:00,32.0,32.01,31.85,31.99,641600.0,28.6103,28.6193,28.4762,28.6014,641600.0
2010-10-08 13:00:00,31.99,32.06,31.91,31.92,406600.0,28.6014,28.664,28.5298,28.5388,406600.0
2010-10-08 14:00:00,31.92,32.02,31.88,31.99,469200.0,28.5388,28.6282,28.503,28.6014,469200.0
2010-10-08 15:00:00,31.99,32.15,31.98,32.1,1085200.0,28.6014,28.7444,28.5924,28.6997,1085200.0
2010-10-11 09:30:00,32.31,32.88,32.16,32.17,1082400.0,28.8875,29.3971,28.7534,28.7623,1082400.0
2010-10-11 10:00:00,32.17,32.27,31.95,31.96,1260400.0,28.7623,28.8517,28.5656,28.5746,1260400.0
2010-10-11 11:00:00,31.97,32.11,31.9,31.92,945800.0,28.5835,28.7087,28.5209,28.5388,945800.0
2010-10-11 12:00:00,31.92,32.0,31.88,31.9,663800.0,28.5388,28.6103,28.503,28.5209,663800.0
2010-10-11 13:00:00,31.91,32.04,31.82,31.99,415800.0,28.5298,28.6461,28.4494,28.6014,415800.0
2010-10-11 14:00:00,31.99,31.99,31.89,31.97,584000.0,28.6014,28.6014,28.512,28.5835,584000.0
2010-10-11 15:00:00,31.96,31.98,31.73,31.81,1495600.0,28.5746,28.5924,28.3689,28.4404,1495600.0
2010-10-12 09:30:00,31.81,31.86,31.34,31.37,502600.0,28.4404,28.4851,28.0202,28.047,502600.0
2010-10-12 10:00:00,31.36,32.1,31.35,32.07,1217200.0,28.0381,28.6997,28.0292,28.6729,1217200.0
2010-10-12 11:00:00,32.07,32.1,31.91,31.92,481600.0,28.6729,28.6997,28.5298,28.5388,481600.0
2010-10-12 12:00:00,31.93,31.98,31.86,31.94,362400.0,28.5477,28.5924,28.4851,28.5567,362400.0
2010-10-12 13:00:00,31.95,32.02,31.93,32.0,320600.0,28.5656,28.6282,28.5477,28.6103,320600.0
2010-10-12 14:00:00,32.0,32.26,31.96,32.25,858000.0,28.6103,28.8428,28.5746,28.8338,858000.0
2010-10-12 15:00:00,32.24,32.47,32.15,32.42,1616800.0,28.8249,29.0305,28.7444,28.9858,1616800.0
2010-10-13 09:30:00,32.62,32.91,32.57,32.88,607000.0,29.1646,29.4239,29.1199,29.3971,607000.0
2010-10-13 10:00:00,32.88,33.05,32.83,32.98,736000.0,29.3971,29.5491,29.3524,29.4865,736000.0
2010-10-13 11:00:00,32.99,32.99,32.74,32.85,763000.0,29.4954,29.4954,29.2719,29.3703,763000.0
2010-10-13 12:00:00,32.86,32.93,32.83,32.9,394000.0,29.3792,29.4418,29.3524,29.415,394000.0
2010-10-13 13:00:00,32.9,33.02,32.88,33.01,408400.0,29.415,29.5223,29.3971,29.5133,408400.0
2010-10-13 14:00:00,33.01,33.02,32.88,32.94,468400.0,29.5133,29.5223,29.3971,29.4507,468400.0
2010-10-13 15:00:00,32.94,32.97,32.68,32.7,1394800.0,29.4507,29.4776,29.2183,29.2362,1394800.0
2010-10-14 09:30:00,32.65,32.76,32.44,32.49,574200.0,29.1915,29.2898,29.0037,29.0484,574200.0
2010-10-14 10:00:00,32.48,32.78,32.48,32.77,447000.0,29.0395,29.3077,29.0395,29.2988,447000.0
2010-10-14 11:00:00,32.77,32.8,32.58,32.62,470600.0,29.2988,29.3256,29.1289,29.1646,470600.0
2010-10-14 12:00:00,32.62,32.63,32.51,32.59,431000.0,29.1646,29.1736,29.0663,29.1378,431000.0
2010-10-14 13:00:00,32.6,32.63,32.51,32.59,372600.0,29.1468,29.1736,29.0663,29.1378,372600.0
2010-10-14 14:00:00,32.59,32.59,32.45,32.49,464800.0,29.1378,29.1378,29.0126,29.0484,464800.0
2010-10-14 15:00:00,32.49,32.5,32.42,32.49,1291600.0,29.0484,29.0574,28.9858,29.0484,1291600.0
2010-10-15 09:30:00,32.72,32.99,32.7,32.84,1811200.0,29.254,29.4954,29.2362,29.3613,1811200.0
2010-10-15 10:00:00,32.85,32.9,32.67,32.74,2050800.0,29.3703,29.415,29.2093,29.2719,2050800.0
2010-10-15 11:00:00,32.75,33.07,32.73,33.02,1162000.0,29.2809,29.567,29.263,29.5223,1162000.0
2010-10-15 12:00:00,33.02,33.25,32.99,33.12,1059600.0,29.5223,29.7279,29.4954,29.6117,1059600.0
2010-10-15 13:00:00,33.12,33.31,33.09,33.27,698200.0,29.6117,29.7815,29.5849,29.7458,698200.0
2010-10-15 14:00:00,33.27,33.39,33.19,33.32,887200.0,29.7458,29.8531,29.6743,29.7905,887200.0
2010-10-15 15:00:00,33.32,33.32,33.17,33.27,1642000.0,29.7905,29.7905,29.6564,29.7458,1642000.0
2010-10-18 09:30:00,33.33,33.38,33.06,33.09,642800.0,29.7994,29.8441,29.558,29.5849,642800.0
2010-10-18 10:00:00,33.09,33.16,33.04,33.13,800600.0,29.5849,29.6474,29.5401,29.6206,800600.0
2010-10-18 11:00:00,33.13,33.15,33.07,33.13,501200.0,29.6206,29.6385,29.567,29.6206,501200.0
2010-10-18 12:00:00,33.13,33.21,33.08,33.09,379800.0,29.6206,29.6921,29.5759,29.5849,379800.0
2010-10-18 13:00:00,33.09,33.15,33.08,33.12,356000.0,29.5849,29.6385,29.5759,29.6117,356000.0
2010-10-18 14:00:00,33.12,33.21,33.12,33.15,663000.0,29.6117,29.6921,29.6117,29.6385,663000.0
2010-10-18 15:00:00,33.15,33.26,33.15,33.23,1422000.0,29.6385,29.7368,29.6385,29.71,1422000.0
2010-10-19 09:30:00,32.86,32.98,32.5,32.64,509000.0,29.3792,29.4865,29.0574,29.1825,509000.0
2010-10-19 10:00:00,32.63,32.91,32.57,32.73,598800.0,29.1736,29.4239,29.1199,29.263,598800.0
2010-10-19 11:00:00,32.74,32.77,32.64,32.74,421200.0,29.2719,29.2988,29.1825,29.2719,421200.0
2010-10-19 12:00:00,32.73,32.78,32.65,32.77,243400.0,29.263,29.3077,29.1915,29.2988,243400.0
2010-10-19 13:00:00,32.77,32.77,32.52,32.55,351400.0,29.2988,29.2988,29.0752,29.1021,351400.0
2010-10-19 14:00:00,32.55,32.55,32.25,32.38,855400.0,29.1021,29.1021,28.8338,28.9501,855400.0
2010-10-19 15:00:00,32.38,32.52,32.25,32.52,930200.0,28.9501,29.0752,28.8338,29.0752,930200.0
2010-10-20 09:30:00,32.64,32.79,32.6,32.72,292000.0,29.1825,29.3166,29.1468,29.254,292000.0
2010-10-20 10:00:00,32.73,33.05,32.6,33.05,555400.0,29.263,29.5491,29.1468,29.5491,555400.0
2010-10-20 11:00:00,33.05,33.21,32.96,33.08,481400.0,29.5491,29.6921,29.4686,29.5759,481400.0
2010-10-20 12:00:00,33.07,33.18,33.07,33.08,351600.0,29.567,29.6653,29.567,29.5759,351600.0
2010-10-20 13:00:00,33.08,33.12,33.06,33.09,385200.0,29.5759,29.6117,29.558,29.5849,385200.0
2010-10-20 14:00:00,33.09,33.18,33.05,33.15,534400.0,29.5849,29.6653,29.5491,29.6385,534400.0
2010-10-20 15:00:00,33.15,33.17,33.02,33.07,851600.0,29.6385,29.6564,29.5223,29.567,851600.0
2010-10-21 09:30:00,33.4,34.15,33.32,33.87,1005000.0,29.862,30.5326,29.7905,30.2822,1005000.0
2010-10-21 10:00:00,33.87,34.0,33.74,33.94,769800.0,30.2822,30.3985,30.166,30.3448,769800.0
2010-10-21 11:00:00,33.94,33.96,33.47,33.58,830600.0,30.3448,30.3627,29.9246,30.0229,830600.0
2010-10-21 12:00:00,33.58,33.6,33.46,33.51,456200.0,30.0229,30.0408,29.9157,29.9604,456200.0
2010-10-21 13:00:00,33.5,33.63,33.23,33.3,772600.0,29.9514,30.0677,29.71,29.7726,772600.0
2010-10-21 14:00:00,33.29,33.44,33.21,33.42,737600.0,29.7637,29.8978,29.6921,29.8799,737600.0
2010-10-21 15:00:00,33.43,33.58,33.38,33.54,1256600.0,29.8888,30.0229,29.8441,29.9872,1256600.0
2010-10-22 09:30:00,33.55,33.85,33.38,33.7,344600.0,29.9961,30.2643,29.8441,30.1302,344600.0
2010-10-22 10:00:00,33.7,33.88,33.55,33.85,542800.0,30.1302,30.2912,29.9961,30.2643,542800.0
2010-10-22 11:00:00,33.84,34.1,33.81,34.02,449800.0,30.2554,30.4879,30.2286,30.4163,449800.0
2010-10-22 12:00:00,34.02,34.13,34.0,34.06,318000.0,30.4163,30.5147,30.3985,30.4521,318000.0
2010-10-22 13:00:00,34.06,34.06,33.95,33.95,257600.0,30.4521,30.4521,30.3538,30.3538,257600.0
2010-10-22 14:00:00,33.96,34.01,33.91,33.93,351400.0,30.3627,30.4074,30.318,30.3359,351400.0
2010-10-22 15:00:00,33.94,33.99,33.9,33.98,918000.0,30.3448,30.3895,30.3091,30.3806,918000.0
2010-10-25 09:30:00,34.3,34.44,34.27,34.31,348600.0,30.6667,30.7919,30.6399,30.6756,348600.0
2010-10-25 10:00:00,34.32,34.39,34.05,34.1,514800.0,30.6846,30.7471,30.4432,30.4879,514800.0
2010-10-25 11:00:00,34.09,34.1,33.87,33.88,511800.0,30.4789,30.4879,30.2822,30.2912,511800.0
2010-10-25 12:00:00,33.88,33.9,33.68,33.69,381800.0,30.2912,30.3091,30.1124,30.1213,381800.0
2010-10-25 13:00:00,33.68,33.83,33.64,33.74,543800.0,30.1124,30.2465,30.0766,30.166,543800.0
2010-10-25 14:00:00,33.74,33.82,33.68,33.74,513600.0,30.166,30.2375,30.1124,30.166,513600.0
2010-10-25 15:00:00,33.73,33.75,33.57,33.63,1036800.0,30.1571,30.1749,30.014,30.0677,1036800.0
2010-10-26 09:30:00,33.45,33.49,33.16,33.31,334200.0,29.9067,29.9425,29.6474,29.7815,334200.0
2010-10-26 10:00:00,33.31,33.72,33.3,33.69,533000.0,29.7815,30.1481,29.7726,30.1213,533000.0
2010-10-26 11:00:00,33.7,33.82,33.59,33.63,245200.0,30.1302,30.2375,30.0319,30.0677,245200.0
2010-10-26 12:00:00,33.63,33.74,33.57,33.68,330000.0,30.0677,30.166,30.014,30.1124,330000.0
2010-10-26 13:00:00,33.68,33.91,33.6,33.6,439400.0,30.1124,30.318,30.0408,30.0408,439400.0
2010-10-26 14:00:00,33.6,33.64,33.49,33.49,553600.0,30.0408,30.0766,29.9425,29.9425,553600.0
2010-10-26 15:00:00,33.49,33.55,33.36,33.45,1142200.0,29.9425,29.9961,29.8263,29.9067,1142200.0
2010-10-27 09:30:00,33.21,33.38,32.94,33.17,647800.0,29.6921,29.8441,29.4507,29.6564,647800.0
2010-10-27 10:00:00,33.2,33.4,33.13,33.15,1016800.0,29.6832,29.862,29.6206,29.6385,1016800.0
2010-10-27 11:00:00,33.15,33.17,32.98,33.09,521000.0,29.6385,29.6564,29.4865,29.5849,521000.0
2010-10-27 12:00:00,33.09,33.11,32.96,33.01,454400.0,29.5849,29.6027,29.4686,29.5133,454400.0
2010-10-27 13:00:00,33.0,33.01,32.81,32.87,897000.0,29.5044,29.5133,29.3345,29.3882,897000.0
2010-10-27 14:00:00,32.87,32.92,32.79,32.79,1310000.0,29.3882,29.4329,29.3166,29.3166,1310000.0
2010-10-27 15:00:00,32.8,33.0,32.77,33.0,1792600.0,29.3256,29.5044,29.2988,29.5044,1792600.0
2010-10-28 09:30:00,33.55,33.56,33.07,33.17,277400.0,29.9961,30.0051,29.567,29.6564,277400.0
2010-10-28 10:00:00,33.18,33.29,32.77,33.23,1320200.0,29.6653,29.7637,29.2988,29.71,1320200.0
2010-10-28 11:00:00,33.23,33.41,33.2,33.29,766800.0,29.71,29.871,29.6832,29.7637,766800.0
2010-10-28 12:00:00,33.29,33.38,33.09,33.31,565200.0,29.7637,29.8441,29.5849,29.7815,565200.0
2010-10-28 13:00:00,33.31,33.44,33.28,33.42,492000.0,29.7815,29.8978,29.7547,29.8799,492000.0
2010-10-28 14:00:00,33.42,33.55,33.38,33.54,624000.0,29.8799,29.9961,29.8441,29.9872,624000.0
2010-10-28 15:00:00,33.54,33.69,33.48,33.59,1408400.0,29.9872,30.1213,29.9335,30.0319,1408400.0
2010-10-29 09:30:00,33.51,33.52,33.12,33.13,701200.0,29.9604,29.9693,29.6117,29.6206,701200.0
2010-10-29 10:00:00,33.12,33.15,33.02,33.13,916800.0,29.6117,29.6385,29.5223,29.6206,916800.0
2010-10-29 11:00:00,33.13,33.13,32.88,32.97,757800.0,29.6206,29.6206,29.3971,29.4776,757800.0
2010-10-29 12:00:00,32.97,33.0,32.88,32.9,683200.0,29.4776,29.5044,29.3971,29.415,683200.0
2010-10-29 13:00:00,32.9,32.9,32.84,32.84,761200.0,29.415,29.415,29.3613,29.3613,761200.0
2010-10-29 14:00:00,32.84,32.99,32.82,32.82,1154200.0,29.3613,29.4954,29.3435,29.3435,1154200.0
2010-10-29 15:00:00,32.82,32.84,32.59,32.6,2297000.0,29.3435,29.3613,29.1378,29.1468,2297000.0
2010-11-01 09:30:00,33.45,33.45,32.06,32.71,2152000.0,29.9067,29.9067,28.664,29.2451,2152000.0
2010-11-01 10:00:00,32.72,32.95,32.11,32.12,1709800.0,29.254,29.4597,28.7087,28.7176,1709800.0
2010-11-01 11:00:00,32.12,32.21,30.93,31.28,3561200.0,28.7176,28.7981,27.6537,27.9666,3561200.0
2010-11-01 12:00:00,31.27,31.7,31.06,31.56,1648200.0,27.9576,28.3421,27.7699,28.2169,1648200.0
2010-11-01 13:00:00,31.56,31.98,31.52,31.96,1089600.0,28.2169,28.5924,28.1812,28.5746,1089600.0
2010-11-01 14:00:00,31.96,32.32,31.94,32.29,1478200.0,28.5746,28.8964,28.5567,28.8696,1478200.0
2010-11-01 15:00:00,32.29,32.6,32.13,32.52,2226400.0,28.8696,29.1468,28.7265,29.0752,2226400.0
2010-11-02 09:30:00,32.97,32.99,32.31,32.71,820400.0,29.4776,29.4954,28.8875,29.2451,820400.0
2010-11-02 10:00:00,32.72,33.05,32.71,32.91,1122400.0,29.254,29.5491,29.2451,29.4239,1122400.0
2010-11-02 11:00:00,32.91,33.01,32.85,32.95,475600.0,29.4239,29.5133,29.3703,29.4597,475600.0
2010-11-02 12:00:00,32.95,32.96,32.81,32.84,303400.0,29.4597,29.4686,29.3345,29.3613,303400.0
2010-11-02 13:00:00,32.83,32.94,32.79,32.9,284000.0,29.3524,29.4507,29.3166,29.415,284000.0
2010-11-02 14:00:00,32.9,32.93,32.58,32.68,483200.0,29.415,29.4418,29.1289,29.2183,483200.0
2010-11-02 15:00:00,32.68,32.81,32.68,32.8,850400.0,29.2183,29.3345,29.2183,29.3256,850400.0
2010-11-03 09:30:00,32.9,32.91,32.44,32.65,526400.0,29.415,29.4239,29.0037,29.1915,526400.0
2010-11-03 10:00:00,32.65,32.68,32.2,32.2,632200.0,29.1915,29.2183,28.7891,28.7891,632200.0
2010-11-03 11:00:00,32.21,32.34,32.1,32.22,721000.0,28.7981,28.9143,28.6997,28.807,721000.0
2010-11-03 12:00:00,32.22,32.3,32.19,32.23,612200.0,28.807,28.8785,28.7802,28.816,612200.0
2010-11-03 13:00:00,32.24,32.29,32.22,32.25,404400.0,28.8249,28.8696,28.807,28.8338,404400.0
2010-11-03 14:00:00,32.24,32.29,31.85,32.13,1500600.0,28.8249,28.8696,28.4762,28.7265,1500600.0
2010-11-03 15:00:00,32.13,32.23,31.94,32.13,1892400.0,28.7265,28.816,28.5567,28.7265,1892400.0
2010-11-04 09:30:00,32.36,32.48,32.13,32.35,864800.0,28.9322,29.0395,28.7265,28.9232,864800.0
2010-11-04 10:00:00,32.35,32.36,32.17,32.29,872000.0,28.9232,28.9322,28.7623,28.8696,872000.0
2010-11-04 11:00:00,32.29,32.34,32.07,32.08,497200.0,28.8696,28.9143,28.6729,28.6818,497200.0
2010-11-04 12:00:00,32.07,32.22,32.07,32.15,423000.0,28.6729,28.807,28.6729,28.7444,423000.0
2010-11-04 13:00:00,32.16,32.18,32.08,32.12,365400.0,28.7534,28.7712,28.6818,28.7176,365400.0
2010-11-04 14:00:00,32.12,32.13,31.98,32.0,863400.0,28.7176,28.7265,28.5924,28.6103,863400.0
2010-11-04 15:00:00,32.01,32.14,32.01,32.14,2294000.0,28.6193,28.7355,28.6193,28.7355,2294000.0
2010-11-05 09:30:00,32.18,32.25,31.93,31.95,402200.0,28.7712,28.8338,28.5477,28.5656,402200.0
2010-11-05 10:00:00,31.96,32.05,31.82,32.04,744400.0,28.5746,28.655,28.4494,28.6461,744400.0
2010-11-05 11:00:00,32.04,32.06,31.9,31.95,472200.0,28.6461,28.664,28.5209,28.5656,472200.0
2010-11-05 12:00:00,31.95,31.96,31.7,31.74,609800.0,28.5656,28.5746,28.3421,28.3779,609800.0
2010-11-05 13:00:00,31.74,31.85,31.73,31.77,300800.0,28.3779,28.4762,28.3689,28.4047,300800.0
2010-11-05 14:00:00,31.76,31.77,31.62,31.67,658800.0,28.3957,28.4047,28.2706,28.3153,658800.0
2010-11-05 15:00:00,31.67,31.7,31.56,31.68,2056400.0,28.3153,28.3421,28.2169,28.3242,2056400.0
2010-11-08 09:30:00,31.49,31.61,31.3,31.49,687400.0,28.1543,28.2616,27.9845,28.1543,687400.0
2010-11-08 10:00:00,31.48,31.6,31.47,31.53,903800.0,28.1454,28.2527,28.1365,28.1901,903800.0
2010-11-08 11:00:00,31.53,31.56,31.45,31.53,391400.0,28.1901,28.2169,28.1186,28.1901,391400.0
2010-11-08 12:00:00,31.53,31.56,31.46,31.54,597200.0,28.1901,28.2169,28.1275,28.199,597200.0
2010-11-08 13:00:00,31.54,31.6,31.46,31.49,396600.0,28.199,28.2527,28.1275,28.1543,396600.0
2010-11-08 14:00:00,31.49,31.59,31.47,31.48,366800.0,28.1543,28.2437,28.1365,28.1454,366800.0
2010-11-08 15:00:00,31.48,31.5,31.35,31.5,1550600.0,28.1454,28.1633,28.0292,28.1633,1550600.0
2010-11-09 09:30:00,31.63,32.08,31.5,31.98,825000.0,28.2795,28.6818,28.1633,28.5924,825000.0
2010-11-09 10:00:00,31.98,32.3,31.89,32.02,1130200.0,28.5924,28.8785,28.512,28.6282,1130200.0
2010-11-09 11:00:00,32.01,32.04,31.7,31.72,795400.0,28.6193,28.6461,28.3421,28.36,795400.0
2010-11-09 12:00:00,31.72,31.83,31.67,31.81,426400.0,28.36,28.4583,28.3153,28.4404,426400.0
2010-11-09 13:00:00,31.81,31.85,31.69,31.75,509800.0,28.4404,28.4762,28.3332,28.3868,509800.0
2010-11-09 14:00:00,31.75,31.8,31.74,31.75,585600.0,28.3868,28.4315,28.3779,28.3868,585600.0
2010-11-09 15:00:00,31.75,31.76,31.56,31.73,1274600.0,28.3868,28.3957,28.2169,28.3689,1274600.0
2010-11-10 09:30:00,31.64,32.02,31.61,31.66,526200.0,28.2884,28.6282,28.2616,28.3063,526200.0
2010-11-10 10:00:00,31.65,31.68,31.37,31.54,563800.0,28.2974,28.3242,28.047,28.199,563800.0
2010-11-10 11:00:00,31.54,31.79,31.45,31.78,527400.0,28.199,28.4226,28.1186,28.4136,527400.0
2010-11-10 12:00:00,31.79,31.84,31.64,31.67,521000.0,28.4226,28.4673,28.2884,28.3153,521000.0
2010-11-10 13:00:00,31.66,31.8,31.6,31.78,726800.0,28.3063,28.4315,28.2527,28.4136,726800.0
2010-11-10 14:00:00,31.79,31.86,31.76,31.82,970200.0,28.4226,28.4851,28.3957,28.4494,970200.0
2010-11-10 15:00:00,31.82,31.85,31.75,31.79,1453800.0,28.4494,28.4762,28.3868,28.4226,1453800.0
2010-11-11 09:30:00,31.44,31.49,31.22,31.4,603200.0,28.1096,28.1543,27.9129,28.0739,603200.0
2010-11-11 10:00:00,31.42,31.73,31.39,31.57,763600.0,28.0918,28.3689,28.0649,28.2259,763600.0
2010-11-11 11:00:00,31.57,31.72,31.55,31.68,435000.0,28.2259,28.36,28.208,28.3242,435000.0
2010-11-11 12:00:00,31.68,31.88,31.68,31.84,565200.0,28.3242,28.503,28.3242,28.4673,565200.0
2010-11-11 13:00:00,31.84,31.96,31.8,31.95,541400.0,28.4673,28.5746,28.4315,28.5656,541400.0
2010-11-11 14:00:00,31.95,31.99,31.87,31.91,643800.0,28.5656,28.6014,28.4941,28.5298,643800.0
2010-11-11 15:00:00,31.9,31.93,31.86,31.9,1143400.0,28.5209,28.5477,28.4851,28.5209,1143400.0
2010-11-12 09:30:00,31.6,31.84,31.5,31.82,392800.0,28.2527,28.4673,28.1633,28.4494,392800.0
2010-11-12 10:00:00,31.8,31.82,31.41,31.41,509200.0,28.4315,28.4494,28.0828,28.0828,509200.0
2010-11-12 11:00:00,31.42,31.5,31.34,31.38,231800.0,28.0918,28.1633,28.0202,28.056,231800.0
2010-11-12 12:00:00,31.38,31.42,31.05,31.29,517800.0,28.056,28.0918,27.7609,27.9755,517800.0
2010-11-12 13:00:00,31.3,31.39,31.25,31.28,330800.0,27.9845,28.0649,27.9398,27.9666,330800.0
2010-11-12 14:00:00,31.28,31.54,31.27,31.5,378400.0,27.9666,28.199,27.9576,28.1633,378400.0
2010-11-12 15:00:00,31.49,31.69,31.47,31.62,1653800.0,28.1543,28.3332,28.1365,28.2706,1653800.0
2010-11-15 09:30:00,31.71,32.02,31.64,31.65,585800.0,28.351,28.6282,28.2884,28.2974,585800.0
2010-11-15 10:00:00,31.65,31.75,31.59,31.65,520400.0,28.2974,28.3868,28.2437,28.2974,520400.0
2010-11-15 11:00:00,31.66,31.8,31.6,31.77,368000.0,28.3063,28.4315,28.2527,28.4047,368000.0
2010-11-15 12:00:00,31.77,31.88,31.77,31.84,424200.0,28.4047,28.503,28.4047,28.4673,424200.0
2010-11-15 13:00:00,31.84,31.9,31.77,31.82,317400.0,28.4673,28.5209,28.4047,28.4494,317400.0
2010-11-15 14:00:00,31.82,31.9,31.77,31.89,417400.0,28.4494,28.5209,28.4047,28.512,417400.0
2010-11-15 15:00:00,31.88,31.88,31.65,31.72,1414600.0,28.503,28.503,28.2974,28.36,1414600.0
2010-11-16 09:30:00,31.41,31.53,31.15,31.33,463400.0,28.0828,28.1901,27.8504,28.0113,463400.0
2010-11-16 10:00:00,31.33,31.39,31.02,31.14,693200.0,28.0113,28.0649,27.7341,27.8414,693200.0
2010-11-16 11:00:00,31.14,31.16,30.63,30.86,812600.0,27.8414,27.8593,27.3854,27.5911,812600.0
2010-11-16 12:00:00,30.86,30.91,30.71,30.85,425000.0,27.5911,27.6358,27.457,27.5821,425000.0
2010-11-16 13:00:00,30.86,31.06,30.8,30.92,589400.0,27.5911,27.7699,27.5374,27.6447,589400.0
2010-11-16 14:00:00,30.93,30.98,30.82,30.93,464800.0,27.6537,27.6984,27.5553,27.6537,464800.0
2010-11-16 15:00:00,30.93,30.98,30.8,30.88,1065200.0,27.6537,27.6984,27.5374,27.609,1065200.0
2010-11-17 09:30:00,30.82,31.1,30.75,31.09,541400.0,27.5553,27.8056,27.4927,27.7967,541400.0
2010-11-17 10:00:00,31.09,31.31,31.05,31.25,640600.0,27.7967,27.9934,27.7609,27.9398,640600.0
2010-11-17 11:00:00,31.25,31.28,31.11,31.2,337000.0,27.9398,27.9666,27.8146,27.8951,337000.0
2010-11-17 12:00:00,31.19,31.21,31.11,31.17,203200.0,27.8861,27.904,27.8146,27.8682,203200.0
2010-11-17 13:00:00,31.17,31.43,31.16,31.38,522600.0,27.8682,28.1007,27.8593,28.056,522600.0
2010-11-17 14:00:00,31.38,31.45,31.36,31.38,761000.0,28.056,28.1186,28.0381,28.056,761000.0
2010-11-17 15:00:00,31.38,31.4,31.24,31.38,1858400.0,28.056,28.0739,27.9308,28.056,1858400.0
2010-11-18 09:30:00,31.85,32.35,31.74,32.15,875600.0,28.4762,28.9232,28.3779,28.7444,875600.0
2010-11-18 10:00:00,32.16,32.69,32.16,32.56,1477200.0,28.7534,29.2272,28.7534,29.111,1477200.0
2010-11-18 11:00:00,32.56,32.62,32.46,32.52,1190600.0,29.111,29.1646,29.0216,29.0752,1190600.0
2010-11-18 12:00:00,32.53,32.59,32.51,32.55,539200.0,29.0842,29.1378,29.0663,29.1021,539200.0
2010-11-18 13:00:00,32.54,32.54,32.43,32.47,388400.0,29.0931,29.0931,28.9948,29.0305,388400.0
2010-11-18 14:00:00,32.47,32.51,32.4,32.46,808000.0,29.0305,29.0663,28.9679,29.0216,808000.0
2010-11-18 15:00:00,32.46,32.5,32.3,32.33,1949200.0,29.0216,29.0574,28.8785,28.9054,1949200.0
2010-11-19 09:30:00,32.29,32.63,32.18,32.4,1378000.0,28.8696,29.1736,28.7712,28.9679,1378000.0
2010-11-19 10:00:00,32.4,32.5,32.32,32.43,776800.0,28.9679,29.0574,28.8964,28.9948,776800.0
2010-11-19 11:00:00,32.43,32.6,32.38,32.54,381800.0,28.9948,29.1468,28.9501,29.0931,381800.0
2010-11-19 12:00:00,32.54,32.71,32.54,32.71,582000.0,29.0931,29.2451,29.0931,29.2451,582000.0
2010-11-19 13:00:00,32.7,32.76,32.66,32.69,651800.0,29.2362,29.2898,29.2004,29.2272,651800.0
2010-11-19 14:00:00,32.69,32.7,32.61,32.63,469600.0,29.2272,29.2362,29.1557,29.1736,469600.0
2010-11-19 15:00:00,32.63,32.69,32.58,32.61,1363800.0,29.1736,29.2272,29.1289,29.1557,1363800.0
2010-11-22 09:30:00,32.31,33.0,32.25,33.0,608400.0,28.8875,29.5044,28.8338,29.5044,608400.0
2010-11-22 10:00:00,33.0,33.02,32.55,32.73,665600.0,29.5044,29.5223,29.1021,29.263,665600.0
2010-11-22 11:00:00,32.73,32.74,32.63,32.72,221800.0,29.263,29.2719,29.1736,29.254,221800.0
2010-11-22 12:00:00,32.72,32.8,32.43,32.51,479200.0,29.254,29.3256,28.9948,29.0663,479200.0
2010-11-22 13:00:00,32.51,32.77,32.47,32.77,546200.0,29.0663,29.2988,29.0305,29.2988,546200.0
2010-11-22 14:00:00,32.77,33.0,32.75,32.98,510400.0,29.2988,29.5044,29.2809,29.4865,510400.0
2010-11-22 15:00:00,32.99,33.02,32.91,32.99,1049800.0,29.4954,29.5223,29.4239,29.4954,1049800.0
2010-11-23 09:30:00,32.54,32.67,32.4,32.43,446200.0,29.0931,29.2093,28.9679,28.9948,446200.0
2010-11-23 10:00:00,32.42,32.77,32.38,32.71,632000.0,28.9858,29.2988,28.9501,29.2451,632000.0
2010-11-23 11:00:00,32.72,32.72,32.27,32.38,695200.0,29.254,29.254,28.8517,28.9501,695200.0
2010-11-23 12:00:00,32.37,32.54,32.35,32.52,491600.0,28.9411,29.0931,28.9232,29.0752,491600.0
2010-11-23 13:00:00,32.51,32.68,32.47,32.67,462200.0,29.0663,29.2183,29.0305,29.2093,462200.0
2010-11-23 14:00:00,32.67,32.76,32.63,32.67,618600.0,29.2093,29.2898,29.1736,29.2093,618600.0
2010-11-23 15:00:00,32.66,32.75,32.62,32.68,1295200.0,29.2004,29.2809,29.1646,29.2183,1295200.0
2010-11-24 09:30:00,32.95,33.01,32.73,32.87,473400.0,29.4597,29.5133,29.263,29.3882,473400.0
2010-11-24 10:00:00,32.87,33.02,32.8,32.98,802200.0,29.3882,29.5223,29.3256,29.4865,802200.0
2010-11-24 11:00:00,32.98,33.01,32.91,32.91,296200.0,29.4865,29.5133,29.4239,29.4239,296200.0
2010-11-24 12:00:00,32.93,33.0,32.93,32.99,218800.0,29.4418,29.5044,29.4418,29.4954,218800.0
2010-11-24 13:00:00,33.0,33.01,32.94,32.96,308800.0,29.5044,29.5133,29.4507,29.4686,308800.0
2010-11-24 14:00:00,32.96,32.97,32.91,32.94,326200.0,29.4686,29.4776,29.4239,29.4507,326200.0
2010-11-24 15:00:00,32.94,33.08,32.93,33.05,922000.0,29.4507,29.5759,29.4418,29.5491,922000.0
2010-11-26 09:30:00,32.81,33.06,32.7,33.06,320600.0,29.3345,29.558,29.2362,29.558,320600.0
2010-11-26 10:00:00,33.06,33.3,33.02,33.09,358600.0,29.558,29.7726,29.5223,29.5849,358600.0
2010-11-26 11:00:00,33.09,33.13,33.0,33.11,390400.0,29.5849,29.6206,29.5044,29.6027,390400.0
2010-11-26 12:00:00,33.12,33.24,33.02,33.13,373800.0,29.6117,29.719,29.5223,29.6206,373800.0
2010-11-29 09:30:00,32.85,32.94,32.35,32.47,616600.0,29.3703,29.4507,28.9232,29.0305,616600.0
2010-11-29 10:00:00,32.47,32.74,32.4,32.52,558600.0,29.0305,29.2719,28.9679,29.0752,558600.0
2010-11-29 11:00:00,32.52,32.59,32.41,32.48,409000.0,29.0752,29.1378,28.9769,29.0395,409000.0
2010-11-29 12:00:00,32.47,32.58,32.47,32.51,288400.0,29.0305,29.1289,29.0305,29.0663,288400.0
2010-11-29 13:00:00,32.51,32.54,32.47,32.49,315800.0,29.0663,29.0931,29.0305,29.0484,315800.0
2010-11-29 14:00:00,32.49,32.79,32.49,32.77,367000.0,29.0484,29.3166,29.0484,29.2988,367000.0
2010-11-29 15:00:00,32.79,32.89,32.72,32.83,948200.0,29.3166,29.406,29.254,29.3524,948200.0
2010-11-30 09:30:00,32.49,32.57,32.35,32.49,424400.0,29.0484,29.1199,28.9232,29.0484,424400.0
2010-11-30 10:00:00,32.5,32.65,32.37,32.56,384600.0,29.0574,29.1915,28.9411,29.111,384600.0
2010-11-30 11:00:00,32.57,32.59,32.34,32.55,380000.0,29.1199,29.1378,28.9143,29.1021,380000.0
2010-11-30 12:00:00,32.52,32.52,32.39,32.45,232600.0,29.0752,29.0752,28.959,29.0126,232600.0
2010-11-30 13:00:00,32.45,32.6,32.44,32.55,302000.0,29.0126,29.1468,29.0037,29.1021,302000.0
2010-11-30 14:00:00,32.55,32.63,32.4,32.52,451800.0,29.1021,29.1736,28.9679,29.0752,451800.0
2010-11-30 15:00:00,32.52,32.66,32.48,32.49,901800.0,29.0752,29.2004,29.0395,29.0484,901800.0
2010-12-01 09:30:00,32.83,33.38,32.83,33.31,528000.0,29.3524,29.8441,29.3524,29.7815,528000.0
2010-12-01 10:00:00,33.33,33.34,33.14,33.22,455200.0,29.7994,29.8084,29.6296,29.7011,455200.0
2010-12-01 11:00:00,33.22,33.34,33.16,33.33,393200.0,29.7011,29.8084,29.6474,29.7994,393200.0
2010-12-01 12:00:00,33.33,33.41,33.31,33.39,356000.0,29.7994,29.871,29.7815,29.8531,356000.0
2010-12-01 13:00:00,33.39,33.45,33.36,33.39,421000.0,29.8531,29.9067,29.8263,29.8531,421000.0
2010-12-01 14:00:00,33.4,33.48,33.38,33.43,535000.0,29.862,29.9335,29.8441,29.8888,535000.0
2010-12-01 15:00:00,33.43,33.45,33.38,33.43,1076800.0,29.8888,29.9067,29.8441,29.8888,1076800.0
2010-12-02 09:30:00,33.51,34.25,33.4,34.21,1014600.0,29.9604,30.622,29.862,30.5862,1014600.0
2010-12-02 10:00:00,34.21,34.59,34.2,34.44,1434800.0,30.5862,30.926,30.5773,30.7919,1434800.0
2010-12-02 11:00:00,34.46,34.56,34.39,34.54,559600.0,30.8097,30.8991,30.7471,30.8813,559600.0
2010-12-02 12:00:00,34.55,34.73,34.49,34.68,494400.0,30.8902,31.0511,30.8366,31.0064,494400.0
2010-12-02 13:00:00,34.7,34.83,34.69,34.73,989200.0,31.0243,31.1405,31.0154,31.0511,989200.0
2010-12-02 14:00:00,34.73,34.75,34.68,34.7,637800.0,31.0511,31.069,31.0064,31.0243,637800.0
2010-12-02 15:00:00,34.7,34.77,34.63,34.66,1384800.0,31.0243,31.0869,30.9617,30.9885,1384800.0
2010-12-03 09:30:00,34.57,34.85,34.42,34.78,1259400.0,30.9081,31.1584,30.774,31.0958,1259400.0
2010-12-03 10:00:00,34.77,34.83,34.38,34.6,517600.0,31.0869,31.1405,30.7382,30.9349,517600.0
2010-12-03 11:00:00,34.59,34.69,34.57,34.68,408400.0,30.926,31.0154,30.9081,31.0064,408400.0
2010-12-03 12:00:00,34.68,34.71,34.61,34.62,347600.0,31.0064,31.0333,30.9438,30.9528,347600.0
2010-12-03 13:00:00,34.62,34.67,34.62,34.65,214800.0,30.9528,30.9975,30.9528,30.9796,214800.0
2010-12-03 14:00:00,34.65,34.68,34.6,34.64,287000.0,30.9796,31.0064,30.9349,30.9707,287000.0
2010-12-03 15:00:00,34.66,34.68,34.6,34.66,936000.0,30.9885,31.0064,30.9349,30.9885,936000.0
2010-12-06 09:30:00,35.11,35.65,35.01,35.48,1357800.0,31.3909,31.8737,31.3015,31.7217,1357800.0
2010-12-06 10:00:00,35.48,35.52,35.05,35.1,903000.0,31.7217,31.7574,31.3372,31.3819,903000.0
2010-12-06 11:00:00,35.09,35.1,34.89,34.92,611200.0,31.373,31.3819,31.1942,31.221,611200.0
2010-12-06 12:00:00,34.92,34.93,34.79,34.89,651800.0,31.221,31.2299,31.1048,31.1942,651800.0
2010-12-06 13:00:00,34.88,34.97,34.88,34.92,311800.0,31.1852,31.2657,31.1852,31.221,311800.0
2010-12-06 14:00:00,34.92,34.95,34.87,34.88,414600.0,31.221,31.2478,31.1763,31.1852,414600.0
2010-12-06 15:00:00,34.88,34.97,34.85,34.85,1307800.0,31.1852,31.2657,31.1584,31.1584,1307800.0
2010-12-07 09:30:00,35.41,35.5,34.96,34.97,735000.0,31.6591,31.7396,31.2568,31.2657,735000.0
2010-12-07 10:00:00,34.96,34.99,34.75,34.78,662800.0,31.2568,31.2836,31.069,31.0958,662800.0
2010-12-07 11:00:00,34.78,34.82,34.66,34.66,429400.0,31.0958,31.1316,30.9885,30.9885,429400.0
2010-12-07 12:00:00,34.66,34.77,34.64,34.76,330600.0,30.9885,31.0869,30.9707,31.078,330600.0
2010-12-07 13:00:00,34.74,34.89,34.74,34.85,246600.0,31.0601,31.1942,31.0601,31.1584,246600.0
2010-12-07 14:00:00,34.85,34.91,34.71,34.74,392200.0,31.1584,31.2121,31.0333,31.0601,392200.0
2010-12-07 15:00:00,34.73,34.76,34.5,34.59,992400.0,31.0511,31.078,30.8455,30.926,992400.0
2010-12-08 09:30:00,34.73,34.99,34.7,34.78,324800.0,31.0511,31.2836,31.0243,31.0958,324800.0
2010-12-08 10:00:00,34.79,34.82,34.63,34.77,399400.0,31.1048,31.1316,30.9617,31.0869,399400.0
2010-12-08 11:00:00,34.79,34.92,34.73,34.92,238200.0,31.1048,31.221,31.0511,31.221,238200.0
2010-12-08 12:00:00,34.92,34.93,34.8,34.81,220800.0,31.221,31.2299,31.1137,31.1227,220800.0
2010-12-08 13:00:00,34.82,34.85,34.76,34.8,171400.0,31.1316,31.1584,31.078,31.1137,171400.0
2010-12-08 14:00:00,34.81,34.95,34.78,34.91,299800.0,31.1227,31.2478,31.0958,31.2121,299800.0
2010-12-08 15:00:00,34.91,34.96,34.81,34.96,634800.0,31.2121,31.2568,31.1227,31.2568,634800.0
2010-12-09 09:30:00,35.06,35.37,34.96,35.3,638000.0,31.3462,31.6233,31.2568,31.5608,638000.0
2010-12-09 10:00:00,35.32,35.34,35.21,35.28,659000.0,31.5786,31.5965,31.4803,31.5429,659000.0
2010-12-09 11:00:00,35.27,35.29,35.02,35.12,319400.0,31.5339,31.5518,31.3104,31.3998,319400.0
2010-12-09 12:00:00,35.12,35.26,35.09,35.24,222400.0,31.3998,31.525,31.373,31.5071,222400.0
2010-12-09 13:00:00,35.24,35.29,35.2,35.28,179400.0,31.5071,31.5518,31.4713,31.5429,179400.0
2010-12-09 14:00:00,35.29,35.29,35.12,35.17,350600.0,31.5518,31.5518,31.3998,31.4445,350600.0
2010-12-09 15:00:00,35.17,35.32,35.15,35.3,726000.0,31.4445,31.5786,31.4266,31.5608,726000.0
2010-12-10 09:30:00,35.32,35.35,35.05,35.08,308400.0,31.5786,31.6055,31.3372,31.3641,308400.0
2010-12-10 10:00:00,35.08,35.11,35.0,35.06,359200.0,31.3641,31.3909,31.2925,31.3462,359200.0
2010-12-10 11:00:00,35.06,35.13,35.04,35.1,195000.0,31.3462,31.4088,31.3283,31.3819,195000.0
2010-12-10 12:00:00,35.1,35.24,35.1,35.23,218400.0,31.3819,31.5071,31.3819,31.4982,218400.0
2010-12-10 13:00:00,35.23,35.38,35.22,35.35,398600.0,31.4982,31.6323,31.4892,31.6055,398600.0
2010-12-10 14:00:00,35.35,35.37,35.24,35.33,331800.0,31.6055,31.6233,31.5071,31.5876,331800.0
2010-12-10 15:00:00,35.33,35.34,35.14,35.16,983200.0,31.5876,31.5965,31.4177,31.4356,983200.0
2010-12-13 09:30:00,35.41,35.5,35.01,35.27,666800.0,31.6591,31.7396,31.3015,31.5339,666800.0
2010-12-13 10:00:00,35.28,35.49,35.27,35.34,436400.0,31.5429,31.7306,31.5339,31.5965,436400.0
2010-12-13 11:00:00,35.35,35.42,35.31,35.37,342000.0,31.6055,31.668,31.5697,31.6233,342000.0
2010-12-13 12:00:00,35.38,35.45,35.35,35.39,268800.0,31.6323,31.6949,31.6055,31.6412,268800.0
2010-12-13 13:00:00,35.38,35.41,35.35,35.38,223000.0,31.6323,31.6591,31.6055,31.6323,223000.0
2010-12-13 14:00:00,35.4,35.44,35.38,35.4,252800.0,31.6502,31.6859,31.6323,31.6502,252800.0
2010-12-13 15:00:00,35.4,35.44,35.13,35.16,1102400.0,31.6502,31.6859,31.4088,31.4356,1102400.0
2010-12-14 09:30:00,35.17,35.29,35.04,35.07,304200.0,31.4445,31.5518,31.3283,31.3551,304200.0
2010-12-14 10:00:00,35.07,35.15,35.02,35.06,618800.0,31.3551,31.4266,31.3104,31.3462,618800.0
2010-12-14 11:00:00,35.06,35.09,34.95,34.98,393000.0,31.3462,31.373,31.2478,31.2747,393000.0
2010-12-14 12:00:00,34.99,35.01,34.82,34.85,626400.0,31.2836,31.3015,31.1316,31.1584,626400.0
2010-12-14 13:00:00,34.85,34.94,34.82,34.87,379600.0,31.1584,31.2389,31.1316,31.1763,379600.0
2010-12-14 14:00:00,34.87,34.96,34.85,34.91,612400.0,31.1763,31.2568,31.1584,31.2121,612400.0
2010-12-14 15:00:00,34.9,34.91,34.73,34.85,955000.0,31.2031,31.2121,31.0511,31.1584,955000.0
2010-12-15 09:30:00,34.83,34.86,34.7,34.84,353400.0,31.1405,31.1674,31.0243,31.1495,353400.0
2010-12-15 10:00:00,34.83,35.0,34.82,34.88,646000.0,31.1405,31.2925,31.1316,31.1852,646000.0
2010-12-15 11:00:00,34.88,34.91,34.66,34.75,494400.0,31.1852,31.2121,30.9885,31.069,494400.0
2010-12-15 12:00:00,34.76,34.84,34.54,34.54,252400.0,31.078,31.1495,30.8813,30.8813,252400.0
2010-12-15 13:00:00,34.55,34.63,34.48,34.63,688800.0,30.8902,30.9617,30.8276,30.9617,688800.0
2010-12-15 14:00:00,34.63,34.65,34.49,34.52,418000.0,30.9617,30.9796,30.8366,30.8634,418000.0
2010-12-15 15:00:00,34.52,34.76,34.51,34.63,819200.0,30.8634,31.078,30.8544,30.9617,819200.0
2010-12-16 09:30:00,34.63,34.88,34.52,34.6,416800.0,30.9617,31.1852,30.8634,30.9349,416800.0
2010-12-16 10:00:00,34.62,34.82,34.56,34.69,331400.0,30.9528,31.1316,30.8991,31.0154,331400.0
2010-12-16 11:00:00,34.69,35.06,34.67,35.02,448200.0,31.0154,31.3462,30.9975,31.3104,448200.0
2010-12-16 12:00:00,35.02,35.18,34.92,35.15,498400.0,31.3104,31.4535,31.221,31.4266,498400.0
2010-12-16 13:00:00,35.14,35.24,35.1,35.2,277600.0,31.4177,31.5071,31.3819,31.4713,277600.0
2010-12-16 14:00:00,35.2,35.27,35.17,35.19,474400.0,31.4713,31.5339,31.4445,31.4624,474400.0
2010-12-16 15:00:00,35.19,35.28,35.15,35.21,847200.0,31.4624,31.5429,31.4266,31.4803,847200.0
2010-12-17 09:30:00,35.52,35.59,35.38,35.51,2700200.0,31.7574,31.82,31.6323,31.7485,2700200.0
2010-12-17 10:00:00,35.51,35.94,35.46,35.75,1283000.0,31.7485,32.133,31.7038,31.9631,1283000.0
2010-12-17 11:00:00,35.76,36.26,35.74,36.17,1023000.0,31.972,32.4191,31.9541,32.3386,1023000.0
2010-12-17 12:00:00,36.18,36.33,36.12,36.17,1173200.0,32.3475,32.4816,32.2939,32.3386,1173200.0
2010-12-17 13:00:00,36.16,36.27,36.14,36.18,485800.0,32.3297,32.428,32.3118,32.3475,485800.0
2010-12-17 14:00:00,36.18,36.3,36.12,36.27,620600.0,32.3475,32.4548,32.2939,32.428,620600.0
2010-12-17 15:00:00,36.27,36.3,36.1,36.18,1766800.0,32.428,32.4548,32.276,32.3475,1766800.0
2010-12-20 09:30:00,36.58,36.65,36.26,36.27,959800.0,32.7052,32.7678,32.4191,32.428,959800.0
2010-12-20 10:00:00,36.27,36.27,35.98,35.98,935400.0,32.428,32.428,32.1687,32.1687,935400.0
2010-12-20 11:00:00,35.98,36.21,35.92,36.16,552000.0,32.1687,32.3744,32.1151,32.3297,552000.0
2010-12-20 12:00:00,36.16,36.2,36.0,36.02,583400.0,32.3297,32.3654,32.1866,32.2045,583400.0
2010-12-20 13:00:00,36.03,36.19,35.99,36.11,469800.0,32.2134,32.3565,32.1777,32.285,469800.0
2010-12-20 14:00:00,36.12,36.27,36.12,36.2,394200.0,32.2939,32.428,32.2939,32.3654,394200.0
2010-12-20 15:00:00,36.19,36.26,36.1,36.13,1028400.0,32.3565,32.4191,32.276,32.3028,1028400.0
2010-12-21 09:30:00,36.37,36.49,36.12,36.48,693000.0,32.5174,32.6247,32.2939,32.6158,693000.0
2010-12-21 10:00:00,36.49,36.49,36.34,36.45,601600.0,32.6247,32.6247,32.4906,32.5889,601600.0
2010-12-21 11:00:00,36.44,36.48,36.38,36.4,421200.0,32.58,32.6158,32.5264,32.5442,421200.0
2010-12-21 12:00:00,36.39,36.46,36.38,36.43,241400.0,32.5353,32.5979,32.5264,32.5711,241400.0
2010-12-21 13:00:00,36.42,36.48,36.4,36.43,251000.0,32.5621,32.6158,32.5442,32.5711,251000.0
2010-12-21 14:00:00,36.44,36.45,36.36,36.44,303800.0,32.58,32.5889,32.5085,32.58,303800.0
2010-12-21 15:00:00,36.44,36.45,36.38,36.45,639400.0,32.58,32.5889,32.5264,32.5889,639400.0
2010-12-22 09:30:00,36.55,36.59,36.41,36.47,475800.0,32.6783,32.7141,32.5532,32.6068,475800.0
2010-12-22 10:00:00,36.46,36.51,36.39,36.45,459200.0,32.5979,32.6426,32.5353,32.5889,459200.0
2010-12-22 11:00:00,36.46,36.48,36.41,36.41,286200.0,32.5979,32.6158,32.5532,32.5532,286200.0
2010-12-22 12:00:00,36.41,36.45,36.38,36.43,170200.0,32.5532,32.5889,32.5264,32.5711,170200.0
2010-12-22 13:00:00,36.43,36.44,36.34,36.37,228800.0,32.5711,32.58,32.4906,32.5174,228800.0
2010-12-22 14:00:00,36.37,36.45,36.36,36.44,194400.0,32.5174,32.5889,32.5085,32.58,194400.0
2010-12-22 15:00:00,36.44,36.48,36.35,36.41,487000.0,32.58,32.6158,32.4995,32.5532,487000.0
2010-12-23 09:30:00,36.31,36.4,36.22,36.34,186800.0,32.4638,32.5442,32.3833,32.4906,186800.0
2010-12-23 10:00:00,36.33,36.45,36.23,36.27,312400.0,32.4816,32.5889,32.3922,32.428,312400.0
2010-12-23 11:00:00,36.26,36.37,36.24,36.35,195400.0,32.4191,32.5174,32.4012,32.4995,195400.0
2010-12-23 12:00:00,36.35,36.45,36.29,36.45,223000.0,32.4995,32.5889,32.4459,32.5889,223000.0
2010-12-23 13:00:00,36.45,36.45,36.39,36.4,231000.0,32.5889,32.5889,32.5353,32.5442,231000.0
2010-12-23 14:00:00,36.4,36.41,36.29,36.4,183000.0,32.5442,32.5532,32.4459,32.5442,183000.0
2010-12-23 15:00:00,36.42,36.44,36.35,36.42,376600.0,32.5621,32.58,32.4995,32.5621,376600.0
2010-12-27 09:30:00,36.37,36.4,36.06,36.1,214000.0,32.5174,32.5442,32.2402,32.276,214000.0
2010-12-27 10:00:00,36.1,36.3,36.1,36.23,203000.0,32.276,32.4548,32.276,32.3922,203000.0
2010-12-27 11:00:00,36.23,36.28,36.21,36.27,99800.0,32.3922,32.4369,32.3744,32.428,99800.0
2010-12-27 12:00:00,36.27,36.39,36.23,36.39,144800.0,32.428,32.5353,32.3922,32.5353,144800.0
2010-12-27 13:00:00,36.39,36.73,36.38,36.66,210200.0,32.5353,32.8393,32.5264,32.7767,210200.0
2010-12-27 14:00:00,36.66,36.67,36.57,36.59,98400.0,32.7767,32.7856,32.6962,32.7141,98400.0
2010-12-27 15:00:00,36.58,36.66,36.54,36.55,315400.0,32.7052,32.7767,32.6694,32.6783,315400.0
2010-12-28 09:30:00,36.52,36.73,36.52,36.55,236600.0,32.6515,32.8393,32.6515,32.6783,236600.0
2010-12-28 10:00:00,36.54,36.6,36.51,36.55,254600.0,32.6694,32.723,32.6426,32.6783,254600.0
2010-12-28 11:00:00,36.53,36.55,36.46,36.48,231600.0,32.6605,32.6783,32.5979,32.6158,231600.0
2010-12-28 12:00:00,36.48,36.52,36.43,36.51,187400.0,32.6158,32.6515,32.5711,32.6426,187400.0
2010-12-28 13:00:00,36.51,36.57,36.49,36.56,106600.0,32.6426,32.6962,32.6247,32.6873,106600.0
2010-12-28 14:00:00,36.56,36.58,36.53,36.57,208600.0,32.6873,32.7052,32.6605,32.6962,208600.0
2010-12-28 15:00:00,36.57,36.66,36.57,36.58,416400.0,32.6962,32.7767,32.6962,32.7052,416400.0
2010-12-29 09:30:00,36.55,36.79,36.51,36.77,330800.0,32.6783,32.8929,32.6426,32.875,330800.0
2010-12-29 10:00:00,36.77,36.93,36.58,36.85,786600.0,32.875,33.0181,32.7052,32.9466,786600.0
2010-12-29 11:00:00,36.85,36.9,36.8,36.89,205200.0,32.9466,32.9913,32.9019,32.9823,205200.0
2010-12-29 12:00:00,36.88,37.07,36.88,37.07,223200.0,32.9734,33.1433,32.9734,33.1433,223200.0
2010-12-29 13:00:00,37.07,37.21,37.07,37.18,321000.0,33.1433,33.2684,33.1433,33.2416,321000.0
2010-12-29 14:00:00,37.18,37.26,37.15,37.15,279400.0,33.2416,33.3131,33.2148,33.2148,279400.0
2010-12-29 15:00:00,37.15,37.22,37.05,37.08,491000.0,33.2148,33.2774,33.1254,33.1522,491000.0
2010-12-30 09:30:00,37.07,37.4,37.01,37.04,421000.0,33.1433,33.4383,33.0896,33.1164,421000.0
2010-12-30 10:00:00,37.04,37.05,36.88,36.98,532000.0,33.1164,33.1254,32.9734,33.0628,532000.0
2010-12-30 11:00:00,36.98,37.0,36.92,36.99,235600.0,33.0628,33.0807,33.0092,33.0717,235600.0
2010-12-30 12:00:00,36.99,36.99,36.92,36.96,280400.0,33.0717,33.0717,33.0092,33.0449,280400.0
2010-12-30 13:00:00,36.97,37.04,36.95,36.97,168800.0,33.0539,33.1164,33.036,33.0539,168800.0
2010-12-30 14:00:00,36.97,36.98,36.93,36.95,238000.0,33.0539,33.0628,33.0181,33.036,238000.0
2010-12-30 15:00:00,36.95,37.02,36.92,36.93,428800.0,33.036,33.0986,33.0092,33.0181,428800.0
2010-12-31 09:30:00,36.88,36.99,36.63,36.67,408800.0,32.9734,33.0717,32.7499,32.7856,408800.0
2010-12-31 10:00:00,36.68,36.72,36.6,36.7,514400.0,32.7946,32.8303,32.723,32.8125,514400.0
2010-12-31 11:00:00,36.69,36.84,36.68,36.84,297200.0,32.8035,32.9376,32.7946,32.9376,297200.0
2010-12-31 12:00:00,36.83,36.83,36.66,36.73,211200.0,32.9287,32.9287,32.7767,32.8393,211200.0
2010-12-31 13:00:00,36.73,36.77,36.67,36.67,135200.0,32.8393,32.875,32.7856,32.7856,135200.0
2010-12-31 14:00:00,36.67,36.69,36.64,36.67,213000.0,32.7856,32.8035,32.7588,32.7856,213000.0
2010-12-31 15:00:00,36.67,36.72,36.6,36.65,475400.0,32.7856,32.8303,32.723,32.7678,475400.0
2011-01-03 09:30:00,37.07,37.65,37.06,37.5,568600.0,33.1433,33.6618,33.1343,33.5277,568600.0
2011-01-03 10:00:00,37.51,37.88,37.43,37.85,675000.0,33.5367,33.8675,33.4651,33.8406,675000.0
2011-01-03 11:00:00,37.86,37.93,37.82,37.84,547200.0,33.8496,33.9122,33.8138,33.8317,547200.0
2011-01-03 12:00:00,37.84,37.85,37.67,37.69,659800.0,33.8317,33.8406,33.6797,33.6976,659800.0
2011-01-03 13:00:00,37.69,37.73,37.63,37.73,522200.0,33.6976,33.7333,33.6439,33.7333,522200.0
2011-01-03 14:00:00,37.74,37.88,37.73,37.76,538400.0,33.7423,33.8675,33.7333,33.7602,538400.0
2011-01-03 15:00:00,37.77,37.79,37.63,37.67,1278000.0,33.7691,33.787,33.6439,33.6797,1278000.0
2011-01-04 09:30:00,37.81,37.81,37.58,37.6,413400.0,33.8049,33.8049,33.5992,33.6171,413400.0
2011-01-04 10:00:00,37.61,37.62,37.22,37.26,805800.0,33.6261,33.635,33.2774,33.3131,805800.0
2011-01-04 11:00:00,37.26,37.26,36.82,36.82,917400.0,33.3131,33.3131,32.9197,32.9197,917400.0
2011-01-04 12:00:00,36.82,36.9,36.79,36.86,468400.0,32.9197,32.9913,32.8929,32.9555,468400.0
2011-01-04 13:00:00,36.86,36.94,36.85,36.86,604400.0,32.9555,33.027,32.9466,32.9555,604400.0
2011-01-04 14:00:00,36.86,37.17,36.85,37.1,747200.0,32.9555,33.2327,32.9466,33.1701,747200.0
2011-01-04 15:00:00,37.1,37.29,37.04,37.04,1256600.0,33.1701,33.34,33.1164,33.1164,1256600.0
2011-01-05 09:30:00,36.94,37.31,36.94,37.23,429800.0,33.027,33.3578,33.027,33.2863,429800.0
2011-01-05 10:00:00,37.21,37.73,37.16,37.7,1005000.0,33.2684,33.7333,33.2237,33.7065,1005000.0
2011-01-05 11:00:00,37.7,37.99,37.66,37.86,760800.0,33.7065,33.9658,33.6708,33.8496,760800.0
2011-01-05 12:00:00,37.85,37.91,37.79,37.85,416000.0,33.8406,33.8943,33.787,33.8406,416000.0
2011-01-05 13:00:00,37.84,37.94,37.8,37.87,543000.0,33.8317,33.9211,33.7959,33.8585,543000.0
2011-01-05 14:00:00,37.87,37.95,37.84,37.93,299400.0,33.8585,33.93,33.8317,33.9122,299400.0
2011-01-05 15:00:00,37.94,38.1,37.94,38.09,1008800.0,33.9211,34.0642,33.9211,34.0552,1008800.0
2011-01-06 09:30:00,38.12,38.18,37.98,37.99,777000.0,34.082,34.1357,33.9569,33.9658,777000.0
2011-01-06 10:00:00,37.99,38.03,37.81,37.85,675000.0,33.9658,34.0016,33.8049,33.8406,675000.0
2011-01-06 11:00:00,37.86,37.87,37.68,37.73,623800.0,33.8496,33.8585,33.6886,33.7333,623800.0
2011-01-06 12:00:00,37.74,37.74,37.59,37.63,622200.0,33.7423,33.7423,33.6082,33.6439,622200.0
2011-01-06 13:00:00,37.62,37.74,37.55,37.73,278800.0,33.635,33.7423,33.5724,33.7333,278800.0
2011-01-06 14:00:00,37.73,37.83,37.65,37.65,386400.0,33.7333,33.8228,33.6618,33.6618,386400.0
2011-01-06 15:00:00,37.65,37.77,37.63,37.75,785000.0,33.6618,33.7691,33.6439,33.7512,785000.0
2011-01-07 09:30:00,37.49,37.63,37.18,37.61,741800.0,33.5188,33.6439,33.2416,33.6261,741800.0
2011-01-07 10:00:00,37.61,37.76,37.57,37.68,636600.0,33.6261,33.7602,33.5903,33.6886,636600.0
2011-01-07 11:00:00,37.68,37.75,37.59,37.73,596000.0,33.6886,33.7512,33.6082,33.7333,596000.0
2011-01-07 12:00:00,37.73,37.74,37.41,37.49,439800.0,33.7333,33.7423,33.4472,33.5188,439800.0
2011-01-07 13:00:00,37.49,37.53,37.35,37.47,371600.0,33.5188,33.5545,33.3936,33.5009,371600.0
2011-01-07 14:00:00,37.47,37.6,37.46,37.54,349600.0,33.5009,33.6171,33.4919,33.5635,349600.0
2011-01-07 15:00:00,37.53,37.59,37.47,37.55,909600.0,33.5545,33.6082,33.5009,33.5724,909600.0
2011-01-10 09:30:00,37.55,37.55,37.31,37.38,490200.0,33.5724,33.5724,33.3578,33.4204,490200.0
2011-01-10 10:00:00,37.38,37.59,37.37,37.42,581000.0,33.4204,33.6082,33.4115,33.4562,581000.0
2011-01-10 11:00:00,37.41,37.67,37.41,37.65,399000.0,33.4472,33.6797,33.4472,33.6618,399000.0
2011-01-10 12:00:00,37.63,37.69,37.52,37.6,329000.0,33.6439,33.6976,33.5456,33.6171,329000.0
2011-01-10 13:00:00,37.6,37.81,37.57,37.73,365400.0,33.6171,33.8049,33.5903,33.7333,365400.0
2011-01-10 14:00:00,37.74,37.83,37.67,37.8,399800.0,33.7423,33.8228,33.6797,33.7959,399800.0
2011-01-10 15:00:00,37.8,37.83,37.66,37.67,798000.0,33.7959,33.8228,33.6708,33.6797,798000.0
2011-01-11 09:30:00,37.74,37.85,37.58,37.7,314200.0,33.7423,33.8406,33.5992,33.7065,314200.0
2011-01-11 10:00:00,37.69,37.76,37.61,37.74,573400.0,33.6976,33.7602,33.6261,33.7423,573400.0
2011-01-11 11:00:00,37.75,37.78,37.71,37.74,388800.0,33.7512,33.7781,33.7155,33.7423,388800.0
2011-01-11 12:00:00,37.74,37.76,37.68,37.69,229000.0,33.7423,33.7602,33.6886,33.6976,229000.0
2011-01-11 13:00:00,37.69,37.7,37.54,37.59,409600.0,33.6976,33.7065,33.5635,33.6082,409600.0
2011-01-11 14:00:00,37.59,37.74,37.54,37.73,626600.0,33.6082,33.7423,33.5635,33.7333,626600.0
2011-01-11 15:00:00,37.73,37.82,37.7,37.74,1032000.0,33.7333,33.8138,33.7065,33.7423,1032000.0
2011-01-12 09:30:00,38.1,38.15,37.81,37.91,430600.0,34.0642,34.1089,33.8049,33.8943,430600.0
2011-01-12 10:00:00,37.91,37.91,37.81,37.85,611400.0,33.8943,33.8943,33.8049,33.8406,611400.0
2011-01-12 11:00:00,37.85,37.87,37.79,37.79,433800.0,33.8406,33.8585,33.787,33.787,433800.0
2011-01-12 12:00:00,37.79,37.85,37.74,37.76,278200.0,33.787,33.8406,33.7423,33.7602,278200.0
2011-01-12 13:00:00,37.76,37.79,37.63,37.67,440400.0,33.7602,33.787,33.6439,33.6797,440400.0
2011-01-12 14:00:00,37.67,37.72,37.63,37.63,386600.0,33.6797,33.7244,33.6439,33.6439,386600.0
2011-01-12 15:00:00,37.64,37.66,37.5,37.62,1125400.0,33.6529,33.6708,33.5277,33.635,1125400.0
2011-01-13 09:30:00,37.38,37.45,36.77,36.95,1362200.0,33.4204,33.483,32.875,33.036,1362200.0
2011-01-13 10:00:00,36.95,37.56,36.95,37.51,849000.0,33.036,33.5814,33.036,33.5367,849000.0
2011-01-13 11:00:00,37.49,37.68,37.4,37.4,504200.0,33.5188,33.6886,33.4383,33.4383,504200.0
2011-01-13 12:00:00,37.4,37.48,37.22,37.26,602000.0,33.4383,33.5098,33.2774,33.3131,602000.0
2011-01-13 13:00:00,37.26,37.44,37.21,37.38,639800.0,33.3131,33.4741,33.2684,33.4204,639800.0
2011-01-13 14:00:00,37.38,37.38,37.15,37.24,564200.0,33.4204,33.4204,33.2148,33.2953,564200.0
2011-01-13 15:00:00,37.24,37.4,37.2,37.29,1233600.0,33.2953,33.4383,33.2595,33.34,1233600.0
2011-01-14 09:30:00,37.25,37.53,37.18,37.49,397400.0,33.3042,33.5545,33.2416,33.5188,397400.0
2011-01-14 10:00:00,37.48,37.53,37.34,37.51,801000.0,33.5098,33.5545,33.3847,33.5367,801000.0
2011-01-14 11:00:00,37.5,37.57,37.32,37.38,637600.0,33.5277,33.5903,33.3668,33.4204,637600.0
2011-01-14 12:00:00,37.38,37.4,37.27,37.4,533000.0,33.4204,33.4383,33.3221,33.4383,533000.0
2011-01-14 13:00:00,37.4,37.45,37.36,37.45,407400.0,33.4383,33.483,33.4025,33.483,407400.0
2011-01-14 14:00:00,37.45,37.45,37.37,37.44,370600.0,33.483,33.483,33.4115,33.4741,370600.0
2011-01-14 15:00:00,37.44,37.51,37.43,37.49,1130800.0,33.4741,33.5367,33.4651,33.5188,1130800.0
2011-01-18 09:30:00,37.66,38.12,37.64,38.1,479800.0,33.6708,34.082,33.6529,34.0642,479800.0
2011-01-18 10:00:00,38.11,38.23,37.91,38.02,738200.0,34.0731,34.1804,33.8943,33.9926,738200.0
2011-01-18 11:00:00,38.02,38.1,37.91,37.95,385000.0,33.9926,34.0642,33.8943,33.93,385000.0
2011-01-18 12:00:00,37.95,37.97,37.75,37.88,394400.0,33.93,33.9479,33.7512,33.8675,394400.0
2011-01-18 13:00:00,37.88,37.97,37.76,37.93,358000.0,33.8675,33.9479,33.7602,33.9122,358000.0
2011-01-18 14:00:00,37.93,37.95,37.82,37.86,373600.0,33.9122,33.93,33.8138,33.8496,373600.0
2011-01-18 15:00:00,37.86,37.91,37.75,37.75,1208200.0,33.8496,33.8943,33.7512,33.7512,1208200.0
2011-01-19 09:30:00,37.75,37.75,37.38,37.42,480200.0,33.7512,33.7512,33.4204,33.4562,480200.0
2011-01-19 10:00:00,37.42,37.5,37.3,37.3,575400.0,33.4562,33.5277,33.3489,33.3489,575400.0
2011-01-19 11:00:00,37.31,37.35,37.18,37.21,408400.0,33.3578,33.3936,33.2416,33.2684,408400.0
2011-01-19 12:00:00,37.2,37.23,36.89,37.03,526800.0,33.2595,33.2863,32.9823,33.1075,526800.0
2011-01-19 13:00:00,37.03,37.12,36.98,37.09,485000.0,33.1075,33.188,33.0628,33.1611,485000.0
2011-01-19 14:00:00,37.09,37.13,36.98,37.02,350400.0,33.1611,33.1969,33.0628,33.0986,350400.0
2011-01-19 15:00:00,37.02,37.32,37.02,37.28,1262400.0,33.0986,33.3668,33.0986,33.331,1262400.0
2011-01-20 09:30:00,37.06,37.34,36.9,37.01,401000.0,33.1343,33.3847,32.9913,33.0896,401000.0
2011-01-20 10:00:00,37.02,37.11,36.75,36.78,578800.0,33.0986,33.179,32.8572,32.884,578800.0
2011-01-20 11:00:00,36.78,36.89,36.72,36.8,409800.0,32.884,32.9823,32.8303,32.9019,409800.0
2011-01-20 12:00:00,36.8,36.8,36.63,36.7,389800.0,32.9019,32.9019,32.7499,32.8125,389800.0
2011-01-20 13:00:00,36.7,36.77,36.66,36.7,294400.0,32.8125,32.875,32.7767,32.8125,294400.0
2011-01-20 14:00:00,36.7,36.99,36.69,36.97,607400.0,32.8125,33.0717,32.8035,33.0539,607400.0
2011-01-20 15:00:00,36.97,36.99,36.75,36.81,1220200.0,33.0539,33.0717,32.8572,32.9108,1220200.0
2011-01-21 09:30:00,36.92,37.27,36.9,36.99,918400.0,33.0092,33.3221,32.9913,33.0717,918400.0
2011-01-21 10:00:00,36.99,37.09,36.78,36.93,360600.0,33.0717,33.1611,32.884,33.0181,360600.0
2011-01-21 11:00:00,36.94,37.0,36.65,36.68,390600.0,33.027,33.0807,32.7678,32.7946,390600.0
2011-01-21 12:00:00,36.68,36.69,36.52,36.56,403400.0,32.7946,32.8035,32.6515,32.6873,403400.0
2011-01-21 13:00:00,36.57,36.58,36.44,36.56,572200.0,32.6962,32.7052,32.58,32.6873,572200.0
2011-01-21 14:00:00,36.58,36.64,36.52,36.6,371000.0,32.7052,32.7588,32.6515,32.723,371000.0
2011-01-21 15:00:00,36.61,36.67,36.48,36.55,931800.0,32.732,32.7856,32.6158,32.6783,931800.0
2011-01-24 09:30:00,36.57,36.9,36.57,36.73,432400.0,32.6962,32.9913,32.6962,32.8393,432400.0
2011-01-24 10:00:00,36.73,36.9,36.58,36.77,599400.0,32.8393,32.9913,32.7052,32.875,599400.0
2011-01-24 11:00:00,36.76,37.08,36.74,37.05,536600.0,32.8661,33.1522,32.8482,33.1254,536600.0
2011-01-24 12:00:00,37.06,37.2,37.02,37.05,442200.0,33.1343,33.2595,33.0986,33.1254,442200.0
2011-01-24 13:00:00,37.05,37.1,36.99,37.02,371200.0,33.1254,33.1701,33.0717,33.0986,371200.0
2011-01-24 14:00:00,37.02,37.29,37.01,37.14,539400.0,33.0986,33.34,33.0896,33.2058,539400.0
2011-01-24 15:00:00,37.15,37.19,37.08,37.13,834400.0,33.2148,33.2506,33.1522,33.1969,834400.0
2011-01-25 09:30:00,36.88,36.9,36.42,36.57,345600.0,32.9734,32.9913,32.5621,32.6962,345600.0
2011-01-25 10:00:00,36.58,36.73,36.44,36.59,445800.0,32.7052,32.8393,32.58,32.7141,445800.0
2011-01-25 11:00:00,36.58,36.6,36.36,36.52,355600.0,32.7052,32.723,32.5085,32.6515,355600.0
2011-01-25 12:00:00,36.52,36.71,36.52,36.64,169200.0,32.6515,32.8214,32.6515,32.7588,169200.0
2011-01-25 13:00:00,36.63,36.64,36.47,36.51,215600.0,32.7499,32.7588,32.6068,32.6426,215600.0
2011-01-25 14:00:00,36.52,36.52,36.29,36.38,381600.0,32.6515,32.6515,32.4459,32.5264,381600.0
2011-01-25 15:00:00,36.38,36.68,36.38,36.67,840800.0,32.5264,32.7946,32.5264,32.7856,840800.0
2011-01-26 09:30:00,36.63,36.74,36.48,36.6,511000.0,32.7499,32.8482,32.6158,32.723,511000.0
2011-01-26 10:00:00,36.64,36.69,36.55,36.57,732400.0,32.7588,32.8035,32.6783,32.6962,732400.0
2011-01-26 11:00:00,36.57,36.66,36.43,36.55,482200.0,32.6962,32.7767,32.5711,32.6783,482200.0
2011-01-26 12:00:00,36.54,36.69,36.52,36.63,695600.0,32.6694,32.8035,32.6515,32.7499,695600.0
2011-01-26 13:00:00,36.63,36.68,36.58,36.63,853400.0,32.7499,32.7946,32.7052,32.7499,853400.0
2011-01-26 14:00:00,36.63,36.81,36.61,36.79,539800.0,32.7499,32.9108,32.732,32.8929,539800.0
2011-01-26 15:00:00,36.8,36.84,36.59,36.63,1424000.0,32.9019,32.9376,32.7141,32.7499,1424000.0
2011-01-27 09:30:00,36.62,36.7,36.5,36.58,454000.0,32.7409,32.8125,32.6336,32.7052,454000.0
2011-01-27 10:00:00,36.58,36.72,36.56,36.6,782600.0,32.7052,32.8303,32.6873,32.723,782600.0
2011-01-27 11:00:00,36.6,36.63,36.5,36.61,308000.0,32.723,32.7499,32.6336,32.732,308000.0
2011-01-27 12:00:00,36.61,36.73,36.6,36.69,602000.0,32.732,32.8393,32.723,32.8035,602000.0
2011-01-27 13:00:00,36.69,36.74,36.63,36.63,164800.0,32.8035,32.8482,32.7499,32.7499,164800.0
2011-01-27 14:00:00,36.64,36.65,36.52,36.63,212000.0,32.7588,32.7678,32.6515,32.7499,212000.0
2011-01-27 15:00:00,36.64,36.7,36.54,36.59,703200.0,32.7588,32.8125,32.6694,32.7141,703200.0
2011-01-28 09:30:00,36.67,36.73,36.52,36.58,374400.0,32.7856,32.8393,32.6515,32.7052,374400.0
2011-01-28 10:00:00,36.59,36.72,36.17,36.21,415400.0,32.7141,32.8303,32.3386,32.3744,415400.0
2011-01-28 11:00:00,36.2,36.2,35.52,35.55,988400.0,32.3654,32.3654,31.7574,31.7843,988400.0
2011-01-28 12:00:00,35.57,35.78,35.33,35.73,759800.0,31.8022,31.9899,31.5876,31.9452,759800.0
2011-01-28 13:00:00,35.74,35.79,35.55,35.79,309000.0,31.9541,31.9988,31.7843,31.9988,309000.0
2011-01-28 14:00:00,35.79,35.94,35.74,35.88,425000.0,31.9988,32.133,31.9541,32.0793,425000.0
2011-01-28 15:00:00,35.88,35.91,35.67,35.82,768200.0,32.0793,32.1061,31.8916,32.0257,768200.0
2011-01-31 09:30:00,35.98,36.31,35.87,36.22,533000.0,32.1687,32.4638,32.0704,32.3833,533000.0
2011-01-31 10:00:00,36.24,36.49,36.2,36.48,390400.0,32.4012,32.6247,32.3654,32.6158,390400.0
2011-01-31 11:00:00,36.47,36.61,36.46,36.57,290600.0,32.6068,32.732,32.5979,32.6962,290600.0
2011-01-31 12:00:00,36.59,36.82,36.57,36.76,341200.0,32.7141,32.9197,32.6962,32.8661,341200.0
2011-01-31 13:00:00,36.76,36.79,36.58,36.62,534800.0,32.8661,32.8929,32.7052,32.7409,534800.0
2011-01-31 14:00:00,36.62,36.67,36.34,36.34,518200.0,32.7409,32.7856,32.4906,32.4906,518200.0
2011-01-31 15:00:00,36.35,36.52,36.33,36.47,858600.0,32.4995,32.6515,32.4816,32.6068,858600.0
2011-02-01 09:30:00,36.68,37.07,36.66,37.04,434800.0,32.7946,33.1433,32.7767,33.1164,434800.0
2011-02-01 10:00:00,37.04,37.46,36.95,37.31,1213000.0,33.1164,33.4919,33.036,33.3578,1213000.0
2011-02-01 11:00:00,37.32,37.34,37.08,37.24,748400.0,33.3668,33.3847,33.1522,33.2953,748400.0
2011-02-01 12:00:00,37.23,37.63,37.23,37.58,990200.0,33.2863,33.6439,33.2863,33.5992,990200.0
2011-02-01 13:00:00,37.57,37.6,37.5,37.56,358600.0,33.5903,33.6171,33.5277,33.5814,358600.0
2011-02-01 14:00:00,37.56,37.68,37.51,37.65,543800.0,33.5814,33.6886,33.5367,33.6618,543800.0
2011-02-01 15:00:00,37.65,37.75,37.62,37.68,1190400.0,33.6618,33.7512,33.635,33.6886,1190400.0
2011-02-02 09:30:00,37.52,38.02,37.48,37.76,1086000.0,33.5456,33.9926,33.5098,33.7602,1086000.0
2011-02-02 10:00:00,37.74,37.9,37.49,37.85,706600.0,33.7423,33.8853,33.5188,33.8406,706600.0
2011-02-02 11:00:00,37.85,37.95,37.74,37.93,466400.0,33.8406,33.93,33.7423,33.9122,466400.0
2011-02-02 12:00:00,37.93,37.94,37.83,37.94,495600.0,33.9122,33.9211,33.8228,33.9211,495600.0
2011-02-02 13:00:00,37.93,37.97,37.88,37.92,512400.0,33.9122,33.9479,33.8675,33.9032,512400.0
2011-02-02 14:00:00,37.91,37.96,37.85,37.95,447800.0,33.8943,33.939,33.8406,33.93,447800.0
2011-02-02 15:00:00,37.96,38.08,37.89,38.08,1115000.0,33.939,34.0463,33.8764,34.0463,1115000.0
2011-02-03 09:30:00,38.0,38.24,37.81,38.02,1136600.0,33.9747,34.1893,33.8049,33.9926,1136600.0
2011-02-03 10:00:00,38.04,38.1,37.52,37.68,919000.0,34.0105,34.0642,33.5456,33.6886,919000.0
2011-02-03 11:00:00,37.69,37.74,37.38,37.6,956200.0,33.6976,33.7423,33.4204,33.6171,956200.0
2011-02-03 12:00:00,37.6,37.69,37.43,37.58,515200.0,33.6171,33.6976,33.4651,33.5992,515200.0
2011-02-03 13:00:00,37.58,37.59,37.45,37.49,377000.0,33.5992,33.6082,33.483,33.5188,377000.0
2011-02-03 14:00:00,37.5,37.51,37.38,37.42,580800.0,33.5277,33.5367,33.4204,33.4562,580800.0
2011-02-03 15:00:00,37.43,37.5,37.41,37.43,1184800.0,33.4651,33.5277,33.4472,33.4651,1184800.0
2011-02-04 09:30:00,37.54,37.6,37.32,37.41,745800.0,33.5635,33.6171,33.3668,33.4472,745800.0
2011-02-04 10:00:00,37.4,37.53,37.01,37.13,1135800.0,33.4383,33.5545,33.0896,33.1969,1135800.0
2011-02-04 11:00:00,37.11,37.27,37.01,37.21,893800.0,33.179,33.3221,33.0896,33.2684,893800.0
2011-02-04 12:00:00,37.2,37.45,37.19,37.45,670600.0,33.2595,33.483,33.2506,33.483,670600.0
2011-02-04 13:00:00,37.45,37.67,37.39,37.66,962000.0,33.483,33.6797,33.4294,33.6708,962000.0
2011-02-04 14:00:00,37.66,37.72,37.59,37.68,942600.0,33.6708,33.7244,33.6082,33.6886,942600.0
2011-02-04 15:00:00,37.68,37.8,37.67,37.7,1192200.0,33.6886,33.7959,33.6797,33.7065,1192200.0
2011-02-07 09:30:00,37.08,38.22,36.82,37.52,1827200.0,33.1522,34.1714,32.9197,33.5456,1827200.0
2011-02-07 10:00:00,37.51,37.67,37.3,37.62,1025600.0,33.5367,33.6797,33.3489,33.635,1025600.0
2011-02-07 11:00:00,37.62,37.82,37.53,37.6,702200.0,33.635,33.8138,33.5545,33.6171,702200.0
2011-02-07 12:00:00,37.6,37.63,37.49,37.51,745400.0,33.6171,33.6439,33.5188,33.5367,745400.0
2011-02-07 13:00:00,37.51,37.58,37.3,37.31,853200.0,33.5367,33.5992,33.3489,33.3578,853200.0
2011-02-07 14:00:00,37.31,37.49,37.27,37.4,892000.0,33.3578,33.5188,33.3221,33.4383,892000.0
2011-02-07 15:00:00,37.39,37.5,37.11,37.35,1611600.0,33.4294,33.5277,33.179,33.3936,1611600.0
2011-02-08 09:30:00,37.54,37.54,36.98,37.13,506600.0,33.5635,33.5635,33.0628,33.1969,506600.0
2011-02-08 10:00:00,37.14,37.37,37.09,37.32,460000.0,33.2058,33.4115,33.1611,33.3668,460000.0
2011-02-08 11:00:00,37.31,37.65,37.26,37.65,497600.0,33.3578,33.6618,33.3131,33.6618,497600.0
2011-02-08 12:00:00,37.65,37.69,37.58,37.63,373000.0,33.6618,33.6976,33.5992,33.6439,373000.0
2011-02-08 13:00:00,37.63,37.77,37.6,37.69,526000.0,33.6439,33.7691,33.6171,33.6976,526000.0
2011-02-08 14:00:00,37.69,37.81,37.63,37.77,782600.0,33.6976,33.8049,33.6439,33.7691,782600.0
2011-02-08 15:00:00,37.77,38.54,37.75,38.37,2591200.0,33.7691,34.4575,33.7512,34.3056,2591200.0
2011-02-09 09:30:00,38.1,38.21,37.83,37.9,879000.0,34.0642,34.1625,33.8228,33.8853,879000.0
2011-02-09 10:00:00,37.88,37.88,37.6,37.6,629200.0,33.8675,33.8675,33.6171,33.6171,629200.0
2011-02-09 11:00:00,37.6,37.61,37.37,37.44,641000.0,33.6171,33.6261,33.4115,33.4741,641000.0
2011-02-09 12:00:00,37.44,37.45,37.3,37.34,457600.0,33.4741,33.483,33.3489,33.3847,457600.0
2011-02-09 13:00:00,37.35,37.45,37.31,37.33,421000.0,33.3936,33.483,33.3578,33.3757,421000.0
2011-02-09 14:00:00,37.32,37.33,37.08,37.17,909400.0,33.3668,33.3757,33.1522,33.2327,909400.0
2011-02-09 15:00:00,37.17,37.24,37.01,37.12,1175000.0,33.2327,33.2953,33.0896,33.188,1175000.0
2011-02-10 09:30:00,36.88,37.18,36.8,36.95,444600.0,32.9734,33.2416,32.9019,33.036,444600.0
2011-02-10 10:00:00,36.95,37.5,36.92,37.49,596200.0,33.036,33.5277,33.0092,33.5188,596200.0
2011-02-10 11:00:00,37.48,37.67,37.46,37.65,397600.0,33.5098,33.6797,33.4919,33.6618,397600.0
2011-02-10 12:00:00,37.65,37.67,37.45,37.47,450200.0,33.6618,33.6797,33.483,33.5009,450200.0
2011-02-10 13:00:00,37.46,37.67,37.46,37.6,323400.0,33.4919,33.6797,33.4919,33.6171,323400.0
2011-02-10 14:00:00,37.6,37.69,37.58,37.65,384600.0,33.6171,33.6976,33.5992,33.6618,384600.0
2011-02-10 15:00:00,37.65,37.69,37.49,37.67,993000.0,33.6618,33.6976,33.5188,33.6797,993000.0
2011-02-11 09:30:00,37.55,37.6,37.19,37.24,258800.0,33.5724,33.6171,33.2506,33.2953,258800.0
2011-02-11 10:00:00,37.24,37.45,37.17,37.42,475800.0,33.2953,33.483,33.2327,33.4562,475800.0
2011-02-11 11:00:00,37.42,37.54,37.41,37.46,395400.0,33.4562,33.5635,33.4472,33.4919,395400.0
2011-02-11 12:00:00,37.46,37.53,37.46,37.5,266000.0,33.4919,33.5545,33.4919,33.5277,266000.0
2011-02-11 13:00:00,37.5,37.54,37.49,37.53,310000.0,33.5277,33.5635,33.5188,33.5545,310000.0
2011-02-11 14:00:00,37.52,37.72,37.51,37.71,457400.0,33.5456,33.7244,33.5367,33.7155,457400.0
2011-02-11 15:00:00,37.7,37.77,37.69,37.75,849400.0,33.7065,33.7691,33.6976,33.7512,849400.0
2011-02-14 09:30:00,37.68,38.07,37.66,37.96,629000.0,33.6886,34.0373,33.6708,33.939,629000.0
2011-02-14 10:00:00,37.98,38.15,37.88,38.08,423800.0,33.9569,34.1089,33.8675,34.0463,423800.0
2011-02-14 11:00:00,38.08,38.08,37.84,37.98,301000.0,34.0463,34.0463,33.8317,33.9569,301000.0
2011-02-14 12:00:00,37.97,38.04,37.91,37.97,209200.0,33.9479,34.0105,33.8943,33.9479,209200.0
2011-02-14 13:00:00,37.96,38.01,37.93,37.98,235800.0,33.939,33.9837,33.9122,33.9569,235800.0
2011-02-14 14:00:00,37.99,38.03,37.95,38.01,284800.0,33.9658,34.0016,33.93,33.9837,284800.0
2011-02-14 15:00:00,38.01,38.2,38.01,38.19,985800.0,33.9837,34.1536,33.9837,34.1446,985800.0
2011-02-15 09:30:00,38.02,38.36,37.95,38.36,533600.0,33.9926,34.2966,33.93,34.2966,533600.0
2011-02-15 10:00:00,38.36,38.44,38.22,38.26,971600.0,34.2966,34.3681,34.1714,34.2072,971600.0
2011-02-15 11:00:00,38.26,38.27,38.13,38.18,341800.0,34.2072,34.2161,34.091,34.1357,341800.0
2011-02-15 12:00:00,38.18,38.29,38.09,38.26,316000.0,34.1357,34.234,34.0552,34.2072,316000.0
2011-02-15 13:00:00,38.25,38.26,38.17,38.2,268400.0,34.1983,34.2072,34.1267,34.1536,268400.0
2011-02-15 14:00:00,38.2,38.23,38.13,38.21,479600.0,34.1536,34.1804,34.091,34.1625,479600.0
2011-02-15 15:00:00,38.2,38.26,38.17,38.25,769600.0,34.1536,34.2072,34.1267,34.1983,769600.0
2011-02-16 09:30:00,38.32,38.42,38.18,38.25,440600.0,34.2609,34.3503,34.1357,34.1983,440600.0
2011-02-16 10:00:00,38.25,38.44,38.22,38.34,435000.0,34.1983,34.3681,34.1714,34.2787,435000.0
2011-02-16 11:00:00,38.35,38.37,38.2,38.33,378800.0,34.2877,34.3056,34.1536,34.2698,378800.0
2011-02-16 12:00:00,38.34,38.34,38.02,38.15,363200.0,34.2787,34.2787,33.9926,34.1089,363200.0
2011-02-16 13:00:00,38.14,38.29,38.13,38.29,265200.0,34.0999,34.234,34.091,34.234,265200.0
2011-02-16 14:00:00,38.29,38.36,38.23,38.31,514000.0,34.234,34.2966,34.1804,34.2519,514000.0
2011-02-16 15:00:00,38.31,38.38,38.27,38.31,764800.0,34.2519,34.3145,34.2161,34.2519,764800.0
2011-02-17 09:30:00,37.99,38.49,37.99,38.48,315200.0,33.9658,34.4128,33.9658,34.4039,315200.0
2011-02-17 10:00:00,38.48,38.5,38.29,38.39,378000.0,34.4039,34.4218,34.234,34.3234,378000.0
2011-02-17 11:00:00,38.42,38.63,38.38,38.54,331000.0,34.3503,34.538,34.3145,34.4575,331000.0
2011-02-17 12:00:00,38.55,38.56,38.41,38.47,277000.0,34.4665,34.4754,34.3413,34.395,277000.0
2011-02-17 13:00:00,38.47,38.5,38.45,38.49,310600.0,34.395,34.4218,34.3771,34.4128,310600.0
2011-02-17 14:00:00,38.48,38.52,38.4,38.5,400800.0,34.4039,34.4397,34.3324,34.4218,400800.0
2011-02-17 15:00:00,38.49,38.52,38.41,38.44,582200.0,34.4128,34.4397,34.3413,34.3681,582200.0
2011-02-18 09:30:00,38.44,38.62,38.35,38.54,1171000.0,34.3681,34.5291,34.2877,34.4575,1171000.0
2011-02-18 10:00:00,38.54,38.54,38.2,38.26,634000.0,34.4575,34.4575,34.1536,34.2072,634000.0
2011-02-18 11:00:00,38.25,38.45,38.23,38.45,472400.0,34.1983,34.3771,34.1804,34.3771,472400.0
2011-02-18 12:00:00,38.45,38.52,38.41,38.51,426000.0,34.3771,34.4397,34.3413,34.4307,426000.0
2011-02-18 13:00:00,38.51,38.63,38.48,38.62,628400.0,34.4307,34.538,34.4039,34.5291,628400.0
2011-02-18 14:00:00,38.62,38.68,38.49,38.67,486800.0,34.5291,34.5827,34.4128,34.5738,486800.0
2011-02-18 15:00:00,38.67,38.87,38.62,38.87,1201400.0,34.5738,34.7526,34.5291,34.7526,1201400.0
2011-02-22 09:30:00,38.35,38.44,37.98,38.19,794200.0,34.2877,34.3681,33.9569,34.1446,794200.0
2011-02-22 10:00:00,38.21,38.52,38.12,38.44,905200.0,34.1625,34.4397,34.082,34.3681,905200.0
2011-02-22 11:00:00,38.44,38.51,38.24,38.32,729200.0,34.3681,34.4307,34.1893,34.2609,729200.0
2011-02-22 12:00:00,38.32,38.37,38.02,38.1,523200.0,34.2609,34.3056,33.9926,34.0642,523200.0
2011-02-22 13:00:00,38.09,38.1,37.73,37.82,561400.0,34.0552,34.0642,33.7333,33.8138,561400.0
2011-02-22 14:00:00,37.82,38.03,37.76,37.95,432600.0,33.8138,34.0016,33.7602,33.93,432600.0
2011-02-22 15:00:00,37.95,37.98,37.74,37.77,965400.0,33.93,33.9569,33.7423,33.7691,965400.0
2011-02-23 09:30:00,37.52,37.57,37.25,37.43,762000.0,33.5456,33.5903,33.3042,33.4651,762000.0
2011-02-23 10:00:00,37.43,37.62,37.27,37.4,915400.0,33.4651,33.635,33.3221,33.4383,915400.0
2011-02-23 11:00:00,37.4,37.52,37.26,37.35,531800.0,33.4383,33.5456,33.3131,33.3936,531800.0
2011-02-23 12:00:00,37.35,37.35,36.77,36.92,751400.0,33.3936,33.3936,32.875,33.0092,751400.0
2011-02-23 13:00:00,36.92,36.95,36.63,36.85,721400.0,33.0092,33.036,32.7499,32.9466,721400.0
2011-02-23 14:00:00,36.85,37.02,36.84,37.01,1008200.0,32.9466,33.0986,32.9376,33.0896,1008200.0
2011-02-23 15:00:00,37.02,37.15,36.96,36.96,1487600.0,33.0986,33.2148,33.0449,33.0449,1487600.0
2011-02-24 09:30:00,36.96,37.1,36.86,36.99,514800.0,33.0449,33.1701,32.9555,33.0717,514800.0
2011-02-24 10:00:00,36.99,37.35,36.92,37.18,902200.0,33.0717,33.3936,33.0092,33.2416,902200.0
2011-02-24 11:00:00,37.2,37.42,37.17,37.35,569600.0,33.2595,33.4562,33.2327,33.3936,569600.0
2011-02-24 12:00:00,37.36,37.36,37.13,37.29,825000.0,33.4025,33.4025,33.1969,33.34,825000.0
2011-02-24 13:00:00,37.28,37.28,36.99,37.04,1025400.0,33.331,33.331,33.0717,33.1164,1025400.0
2011-02-24 14:00:00,37.04,37.35,37.03,37.27,623400.0,33.1164,33.3936,33.1075,33.3221,623400.0
2011-02-24 15:00:00,37.27,37.55,37.24,37.47,974600.0,33.3221,33.5724,33.2953,33.5009,974600.0
2011-02-25 09:30:00,37.6,37.92,37.5,37.77,484400.0,33.6171,33.9032,33.5277,33.7691,484400.0
2011-02-25 10:00:00,37.8,38.2,37.77,38.18,483800.0,33.7959,34.1536,33.7691,34.1357,483800.0
2011-02-25 11:00:00,38.16,38.22,37.98,38.05,438800.0,34.1178,34.1714,33.9569,34.0195,438800.0
2011-02-25 12:00:00,38.03,38.2,38.01,38.16,227600.0,34.0016,34.1536,33.9837,34.1178,227600.0
2011-02-25 13:00:00,38.16,38.25,38.11,38.19,205600.0,34.1178,34.1983,34.0731,34.1446,205600.0
2011-02-25 14:00:00,38.19,38.21,38.01,38.11,577800.0,34.1446,34.1625,33.9837,34.0731,577800.0
2011-02-25 15:00:00,38.12,38.3,38.08,38.26,910400.0,34.082,34.243,34.0463,34.2072,910400.0
2011-02-28 09:30:00,38.47,38.56,38.13,38.27,401600.0,34.395,34.4754,34.091,34.2161,401600.0
2011-02-28 10:00:00,38.26,38.41,38.15,38.31,356200.0,34.2072,34.3413,34.1089,34.2519,356200.0
2011-02-28 11:00:00,38.32,38.32,37.94,38.04,250400.0,34.2609,34.2609,33.9211,34.0105,250400.0
2011-02-28 12:00:00,38.04,38.05,37.83,37.88,225800.0,34.0105,34.0195,33.8228,33.8675,225800.0
2011-02-28 13:00:00,37.88,38.03,37.83,37.94,372600.0,33.8675,34.0016,33.8228,33.9211,372600.0
2011-02-28 14:00:00,37.92,38.13,37.87,38.12,348600.0,33.9032,34.091,33.8585,34.082,348600.0
2011-02-28 15:00:00,38.11,38.44,38.06,38.38,1362400.0,34.0731,34.3681,34.0284,34.3145,1362400.0
2011-03-01 09:30:00,38.52,38.63,38.22,38.33,453400.0,34.4397,34.538,34.1714,34.2698,453400.0
2011-03-01 10:00:00,38.32,38.41,37.86,38.1,570000.0,34.2609,34.3413,33.8496,34.0642,570000.0
2011-03-01 11:00:00,38.1,38.16,37.59,37.64,621600.0,34.0642,34.1178,33.6082,33.6529,621600.0
2011-03-01 12:00:00,37.65,37.65,37.48,37.51,542800.0,33.6618,33.6618,33.5098,33.5367,542800.0
2011-03-01 13:00:00,37.51,37.64,37.31,37.63,693200.0,33.5367,33.6529,33.3578,33.6439,693200.0
2011-03-01 14:00:00,37.62,37.62,37.29,37.29,925200.0,33.635,33.635,33.34,33.34,925200.0
2011-03-01 15:00:00,37.29,37.42,37.2,37.25,1129000.0,33.34,33.4562,33.2595,33.3042,1129000.0
2011-03-02 09:30:00,37.18,37.27,36.99,37.07,470600.0,33.2416,33.3221,33.0717,33.1433,470600.0
2011-03-02 10:00:00,37.08,37.69,37.06,37.69,831800.0,33.1522,33.6976,33.1343,33.6976,831800.0
2011-03-02 11:00:00,37.7,37.79,37.41,37.42,604200.0,33.7065,33.787,33.4472,33.4562,604200.0
2011-03-02 12:00:00,37.41,37.46,37.34,37.38,485200.0,33.4472,33.4919,33.3847,33.4204,485200.0
2011-03-02 13:00:00,37.38,37.42,37.13,37.17,307800.0,33.4204,33.4562,33.1969,33.2327,307800.0
2011-03-02 14:00:00,37.17,37.24,37.1,37.21,749600.0,33.2327,33.2953,33.1701,33.2684,749600.0
2011-03-02 15:00:00,37.2,37.35,37.2,37.29,823000.0,33.2595,33.3936,33.2595,33.34,823000.0
2011-03-03 09:30:00,37.52,38.12,37.45,38.1,576200.0,33.5456,34.082,33.483,34.0642,576200.0
2011-03-03 10:00:00,38.1,38.4,38.06,38.1,674800.0,34.0642,34.3324,34.0284,34.0642,674800.0
2011-03-03 11:00:00,38.1,38.5,38.1,38.5,587000.0,34.0642,34.4218,34.0642,34.4218,587000.0
2011-03-03 12:00:00,38.49,38.6,38.41,38.5,510000.0,34.4128,34.5112,34.3413,34.4218,510000.0
2011-03-03 13:00:00,38.5,38.52,38.35,38.37,288600.0,34.4218,34.4397,34.2877,34.3056,288600.0
2011-03-03 14:00:00,38.37,38.55,38.35,38.52,472200.0,34.3056,34.4665,34.2877,34.4397,472200.0
2011-03-03 15:00:00,38.52,38.54,38.41,38.42,682000.0,34.4397,34.4575,34.3413,34.3503,682000.0
2011-03-04 09:30:00,38.47,38.49,38.0,38.16,260600.0,34.395,34.4128,33.9747,34.1178,260600.0
2011-03-04 10:00:00,38.16,38.19,37.87,38.13,368800.0,34.1178,34.1446,33.8585,34.091,368800.0
2011-03-04 11:00:00,38.15,38.2,38.0,38.05,305600.0,34.1089,34.1536,33.9747,34.0195,305600.0
2011-03-04 12:00:00,38.06,38.08,37.69,37.95,415200.0,34.0284,34.0463,33.6976,33.93,415200.0
2011-03-04 13:00:00,37.95,38.06,37.88,38.0,316600.0,33.93,34.0284,33.8675,33.9747,316600.0
2011-03-04 14:00:00,38.0,38.1,37.97,38.09,409200.0,33.9747,34.0642,33.9479,34.0552,409200.0
2011-03-04 15:00:00,38.09,38.23,37.95,38.18,805800.0,34.0552,34.1804,33.93,34.1357,805800.0
2011-03-07 09:30:00,38.21,38.38,38.09,38.35,416800.0,34.1625,34.3145,34.0552,34.2877,416800.0
2011-03-07 10:00:00,38.34,38.41,37.96,38.1,944000.0,34.2787,34.3413,33.939,34.0642,944000.0
2011-03-07 11:00:00,38.09,38.1,37.69,37.74,767000.0,34.0552,34.0642,33.6976,33.7423,767000.0
2011-03-07 12:00:00,37.74,37.98,37.72,37.83,653400.0,33.7423,33.9569,33.7244,33.8228,653400.0
2011-03-07 13:00:00,37.84,37.87,37.72,37.75,507200.0,33.8317,33.8585,33.7244,33.7512,507200.0
2011-03-07 14:00:00,37.74,37.91,37.72,37.86,346200.0,33.7423,33.8943,33.7244,33.8496,346200.0
2011-03-07 15:00:00,37.85,38.07,37.82,37.96,787200.0,33.8406,34.0373,33.8138,33.939,787200.0
2011-03-08 09:30:00,37.89,38.03,37.83,38.0,314800.0,33.8764,34.0016,33.8228,33.9747,314800.0
2011-03-08 10:00:00,38.02,38.5,37.98,38.42,636800.0,33.9926,34.4218,33.9569,34.3503,636800.0
2011-03-08 11:00:00,38.41,38.8,38.34,38.79,859400.0,34.3413,34.69,34.2787,34.6811,859400.0
2011-03-08 12:00:00,38.78,38.85,38.74,38.82,474800.0,34.6721,34.7347,34.6364,34.7079,474800.0
2011-03-08 13:00:00,38.82,38.91,38.77,38.85,459000.0,34.7079,34.7884,34.6632,34.7347,459000.0
2011-03-08 14:00:00,38.85,38.92,38.66,38.9,527600.0,34.7347,34.7973,34.5648,34.7794,527600.0
2011-03-08 15:00:00,38.91,38.98,38.83,38.88,1118400.0,34.7884,34.8509,34.7168,34.7615,1118400.0
2011-03-09 09:30:00,38.67,38.92,38.63,38.77,1050000.0,34.5738,34.7973,34.538,34.6632,1050000.0
2011-03-09 10:00:00,38.77,38.9,38.7,38.73,1144200.0,34.6632,34.7794,34.6006,34.6274,1144200.0
2011-03-09 11:00:00,38.71,38.92,38.65,38.9,926000.0,34.6095,34.7973,34.5559,34.7794,926000.0
2011-03-09 12:00:00,38.91,39.14,38.88,39.06,1028800.0,34.7884,34.994,34.7615,34.9225,1028800.0
2011-03-09 13:00:00,39.05,39.22,38.99,39.07,777400.0,34.9135,35.0655,34.8599,34.9314,777400.0
2011-03-09 14:00:00,39.08,39.31,39.06,39.29,796200.0,34.9403,35.146,34.9225,35.1281,796200.0
2011-03-09 15:00:00,39.29,39.35,39.04,39.21,1287000.0,35.1281,35.1817,34.9046,35.0566,1287000.0
2011-03-10 09:30:00,38.69,38.84,38.46,38.5,900000.0,34.5917,34.7258,34.386,34.4218,900000.0
2011-03-10 10:00:00,38.5,38.68,38.36,38.64,1087800.0,34.4218,34.5827,34.2966,34.547,1087800.0
2011-03-10 11:00:00,38.63,38.72,38.42,38.71,449000.0,34.538,34.6185,34.3503,34.6095,449000.0
2011-03-10 12:00:00,38.7,38.88,38.65,38.75,714400.0,34.6006,34.7615,34.5559,34.6453,714400.0
2011-03-10 13:00:00,38.74,38.77,38.24,38.27,1355400.0,34.6364,34.6632,34.1893,34.2161,1355400.0
2011-03-10 14:00:00,38.27,38.38,38.2,38.29,719200.0,34.2161,34.3145,34.1536,34.234,719200.0
2011-03-10 15:00:00,38.29,38.32,38.01,38.06,1205400.0,34.234,34.2609,33.9837,34.0284,1205400.0
2011-03-11 09:30:00,38.07,38.27,37.75,37.82,543400.0,34.0373,34.2161,33.7512,33.8138,543400.0
2011-03-11 10:00:00,37.79,37.85,37.45,37.65,719000.0,33.787,33.8406,33.483,33.6618,719000.0
2011-03-11 11:00:00,37.65,38.06,37.53,37.99,580400.0,33.6618,34.0284,33.5545,33.9658,580400.0
2011-03-11 12:00:00,37.99,38.06,37.96,38.02,473200.0,33.9658,34.0284,33.939,33.9926,473200.0
2011-03-11 13:00:00,38.02,38.04,37.88,37.9,396600.0,33.9926,34.0105,33.8675,33.8853,396600.0
2011-03-11 14:00:00,37.89,38.19,37.89,38.19,573000.0,33.8764,34.1446,33.8764,34.1446,573000.0
2011-03-11 15:00:00,38.18,38.35,38.18,38.19,973800.0,34.1357,34.2877,34.1357,34.1446,973800.0
2011-03-14 09:30:00,37.82,38.15,37.72,38.06,270000.0,33.8138,34.1089,33.7244,34.0284,270000.0
2011-03-14 10:00:00,38.06,38.1,37.62,37.67,350600.0,34.0284,34.0642,33.635,33.6797,350600.0
2011-03-14 11:00:00,37.66,37.68,37.41,37.49,338200.0,33.6708,33.6886,33.4472,33.5188,338200.0
2011-03-14 12:00:00,37.5,37.54,37.4,37.54,162400.0,33.5277,33.5635,33.4383,33.5635,162400.0
2011-03-14 13:00:00,37.54,37.59,37.43,37.53,227800.0,33.5635,33.6082,33.4651,33.5545,227800.0
2011-03-14 14:00:00,37.53,37.65,37.45,37.49,318000.0,33.5545,33.6618,33.483,33.5188,318000.0
2011-03-14 15:00:00,37.49,37.77,37.47,37.68,543600.0,33.5188,33.7691,33.5009,33.6886,543600.0
2011-03-15 09:30:00,36.34,36.79,35.27,36.65,1043400.0,32.4906,32.8929,31.5339,32.7678,1043400.0
2011-03-15 10:00:00,36.65,36.88,36.55,36.84,807200.0,32.7678,32.9734,32.6783,32.9376,807200.0
2011-03-15 11:00:00,36.84,36.92,36.71,36.85,483000.0,32.9376,33.0092,32.8214,32.9466,483000.0
2011-03-15 12:00:00,36.85,36.97,36.82,36.94,466400.0,32.9466,33.0539,32.9197,33.027,466400.0
2011-03-15 13:00:00,36.96,36.97,36.83,36.91,354000.0,33.0449,33.0539,32.9287,33.0002,354000.0
2011-03-15 14:00:00,36.91,37.1,36.83,36.97,463000.0,33.0002,33.1701,32.9287,33.0539,463000.0
2011-03-15 15:00:00,36.97,37.24,36.95,37.01,1130600.0,33.0539,33.2953,33.036,33.0896,1130600.0
2011-03-16 09:30:00,36.81,37.11,36.64,36.94,401400.0,32.9108,33.179,32.7588,33.027,401400.0
2011-03-16 10:00:00,36.97,37.07,36.85,36.88,437800.0,33.0539,33.1433,32.9466,32.9734,437800.0
2011-03-16 11:00:00,36.88,36.98,36.63,36.88,698000.0,32.9734,33.0628,32.7499,32.9734,698000.0
2011-03-16 12:00:00,36.88,37.05,36.81,36.87,661200.0,32.9734,33.1254,32.9108,32.9644,661200.0
2011-03-16 13:00:00,36.86,36.91,36.54,36.6,393400.0,32.9555,33.0002,32.6694,32.723,393400.0
2011-03-16 14:00:00,36.6,36.82,36.19,36.71,857800.0,32.723,32.9197,32.3565,32.8214,857800.0
2011-03-16 15:00:00,36.71,36.78,36.4,36.44,811400.0,32.8214,32.884,32.5442,32.58,811400.0
2011-03-17 09:30:00,37.13,37.13,36.6,36.79,270200.0,33.1969,33.1969,32.723,32.8929,270200.0
2011-03-17 10:00:00,36.8,37.1,36.79,37.01,393400.0,32.9019,33.1701,32.8929,33.0896,393400.0
2011-03-17 11:00:00,36.99,37.15,36.99,37.1,412000.0,33.0717,33.2148,33.0717,33.1701,412000.0
2011-03-17 12:00:00,37.1,37.26,37.09,37.16,424200.0,33.1701,33.3131,33.1611,33.2237,424200.0
2011-03-17 13:00:00,37.16,37.24,36.88,36.91,318200.0,33.2237,33.2953,32.9734,33.0002,318200.0
2011-03-17 14:00:00,36.91,37.27,36.87,37.19,612000.0,33.0002,33.3221,32.9644,33.2506,612000.0
2011-03-17 15:00:00,37.2,37.44,37.17,37.35,1402800.0,33.2595,33.4741,33.2327,33.3936,1402800.0
2011-03-18 09:30:00,37.78,37.82,37.42,37.6,1807600.0,33.7781,33.8138,33.4562,33.6171,1807600.0
2011-03-18 10:00:00,37.6,37.68,37.43,37.53,600200.0,33.6171,33.6886,33.4651,33.5545,600200.0
2011-03-18 11:00:00,37.54,37.59,36.87,36.9,790400.0,33.5635,33.6082,32.9644,32.9913,790400.0
2011-03-18 12:00:00,36.9,37.22,36.89,37.1,412200.0,32.9913,33.2774,32.9823,33.1701,412200.0
2011-03-18 13:00:00,37.11,37.33,37.1,37.21,330000.0,33.179,33.3757,33.1701,33.2684,330000.0
2011-03-18 14:00:00,37.22,37.24,36.99,37.0,514400.0,33.2774,33.2953,33.0717,33.0807,514400.0
2011-03-18 15:00:00,37.0,37.1,36.89,37.1,1132400.0,33.0807,33.1701,32.9823,33.1701,1132400.0
2011-03-21 09:30:00,37.55,37.64,37.39,37.58,416400.0,33.5724,33.6529,33.4294,33.5992,416400.0
2011-03-21 10:00:00,37.59,37.77,37.46,37.76,846000.0,33.6082,33.7691,33.4919,33.7602,846000.0
2011-03-21 11:00:00,37.77,37.91,37.73,37.78,414200.0,33.7691,33.8943,33.7333,33.7781,414200.0
2011-03-21 12:00:00,37.79,37.84,37.76,37.82,166400.0,33.787,33.8317,33.7602,33.8138,166400.0
2011-03-21 13:00:00,37.82,37.89,37.72,37.89,525200.0,33.8138,33.8764,33.7244,33.8764,525200.0
2011-03-21 14:00:00,37.88,37.9,37.8,37.83,324600.0,33.8675,33.8853,33.7959,33.8228,324600.0
2011-03-21 15:00:00,37.83,37.87,37.76,37.79,737200.0,33.8228,33.8585,33.7602,33.787,737200.0
2011-03-22 09:30:00,37.8,38.3,37.73,38.0,466600.0,33.7959,34.243,33.7333,33.9747,466600.0
2011-03-22 10:00:00,38.0,38.42,38.0,38.35,890400.0,33.9747,34.3503,33.9747,34.2877,890400.0
2011-03-22 11:00:00,38.35,38.72,38.35,38.65,1160400.0,34.2877,34.6185,34.2877,34.5559,1160400.0
2011-03-22 12:00:00,38.65,38.67,38.57,38.6,523000.0,34.5559,34.5738,34.4844,34.5112,523000.0
2011-03-22 13:00:00,38.59,38.63,38.51,38.51,549600.0,34.5023,34.538,34.4307,34.4307,549600.0
2011-03-22 14:00:00,38.52,38.56,38.41,38.47,467000.0,34.4397,34.4754,34.3413,34.395,467000.0
2011-03-22 15:00:00,38.47,38.51,38.4,38.43,782200.0,34.395,34.4307,34.3324,34.3592,782200.0
2011-03-23 09:30:00,38.33,38.44,38.01,38.15,445800.0,34.2698,34.3681,33.9837,34.1089,445800.0
2011-03-23 10:00:00,38.13,38.16,37.75,37.77,712800.0,34.091,34.1178,33.7512,33.7691,712800.0
2011-03-23 11:00:00,37.78,38.16,37.77,37.99,452400.0,33.7781,34.1178,33.7691,33.9658,452400.0
2011-03-23 12:00:00,37.99,38.3,37.99,38.24,252400.0,33.9658,34.243,33.9658,34.1893,252400.0
2011-03-23 13:00:00,38.22,38.24,38.15,38.24,240400.0,34.1714,34.1893,34.1089,34.1893,240400.0
2011-03-23 14:00:00,38.24,38.54,38.14,38.5,467800.0,34.1893,34.4575,34.0999,34.4218,467800.0
2011-03-23 15:00:00,38.51,38.59,38.44,38.44,667600.0,34.4307,34.5023,34.3681,34.3681,667600.0
2011-03-24 09:30:00,38.76,38.8,38.59,38.74,352600.0,34.6542,34.69,34.5023,34.6364,352600.0
2011-03-24 10:00:00,38.74,39.45,38.72,39.44,1129800.0,34.6364,35.2712,34.6185,35.2622,1129800.0
2011-03-24 11:00:00,39.43,39.7,39.42,39.67,739000.0,35.2533,35.4947,35.2443,35.4678,739000.0
2011-03-24 12:00:00,39.67,39.78,39.56,39.6,660000.0,35.4678,35.5662,35.3695,35.4053,660000.0
2011-03-24 13:00:00,39.6,39.65,39.57,39.63,469400.0,35.4053,35.45,35.3784,35.4321,469400.0
2011-03-24 14:00:00,39.63,39.87,39.63,39.81,575600.0,35.4321,35.6467,35.4321,35.593,575600.0
2011-03-24 15:00:00,39.8,39.91,39.77,39.87,1044200.0,35.5841,35.6824,35.5573,35.6467,1044200.0
2011-03-25 09:30:00,40.15,40.44,40.1,40.38,723000.0,35.897,36.1563,35.8523,36.1026,723000.0
2011-03-25 10:00:00,40.39,40.59,40.35,40.49,1096200.0,36.1116,36.2904,36.0758,36.201,1096200.0
2011-03-25 11:00:00,40.49,40.54,40.34,40.48,1040200.0,36.201,36.2457,36.0669,36.192,1040200.0
2011-03-25 12:00:00,40.48,40.55,40.41,40.5,595000.0,36.192,36.2546,36.1295,36.2099,595000.0
2011-03-25 13:00:00,40.49,40.5,40.22,40.24,753400.0,36.201,36.2099,35.9596,35.9775,753400.0
2011-03-25 14:00:00,40.24,40.24,40.03,40.13,735400.0,35.9775,35.9775,35.7897,35.8791,735400.0
2011-03-25 15:00:00,40.12,40.2,40.02,40.05,1175400.0,35.8702,35.9417,35.7808,35.8076,1175400.0
2011-03-28 09:30:00,40.16,40.23,39.88,40.06,583000.0,35.9059,35.9685,35.6556,35.8165,583000.0
2011-03-28 10:00:00,40.05,40.15,39.84,40.04,585000.0,35.8076,35.897,35.6198,35.7987,585000.0
2011-03-28 11:00:00,40.04,40.1,39.96,40.03,290400.0,35.7987,35.8523,35.7271,35.7897,290400.0
2011-03-28 12:00:00,40.03,40.11,40.01,40.08,159800.0,35.7897,35.8612,35.7718,35.8344,159800.0
2011-03-28 13:00:00,40.08,40.1,39.93,39.96,432000.0,35.8344,35.8523,35.7003,35.7271,432000.0
2011-03-28 14:00:00,39.96,39.97,39.76,39.87,471000.0,35.7271,35.7361,35.5483,35.6467,471000.0
2011-03-28 15:00:00,39.87,40.01,39.76,39.8,1049000.0,35.6467,35.7718,35.5483,35.5841,1049000.0
2011-03-29 09:30:00,39.78,39.9,39.58,39.73,348800.0,35.5662,35.6735,35.3874,35.5215,348800.0
2011-03-29 10:00:00,39.74,40.23,39.72,40.14,518200.0,35.5304,35.9685,35.5126,35.8881,518200.0
2011-03-29 11:00:00,40.16,40.43,40.16,40.35,344400.0,35.9059,36.1473,35.9059,36.0758,344400.0
2011-03-29 12:00:00,40.37,40.4,40.2,40.35,492600.0,36.0937,36.1205,35.9417,36.0758,492600.0
2011-03-29 13:00:00,40.35,40.35,40.27,40.31,160200.0,36.0758,36.0758,36.0043,36.0401,160200.0
2011-03-29 14:00:00,40.31,40.42,40.3,40.41,280000.0,36.0401,36.1384,36.0311,36.1295,280000.0
2011-03-29 15:00:00,40.41,40.47,40.35,40.46,602800.0,36.1295,36.1831,36.0758,36.1742,602800.0
2011-03-30 09:30:00,40.72,40.79,40.57,40.64,319400.0,36.4066,36.4692,36.2725,36.3351,319400.0
2011-03-30 10:00:00,40.66,40.79,40.58,40.76,453000.0,36.353,36.4692,36.2815,36.4424,453000.0
2011-03-30 11:00:00,40.76,40.77,40.69,40.71,552200.0,36.4424,36.4513,36.3798,36.3977,552200.0
2011-03-30 12:00:00,40.71,40.88,40.7,40.86,364600.0,36.3977,36.5497,36.3887,36.5318,364600.0
2011-03-30 13:00:00,40.85,40.88,40.79,40.8,269400.0,36.5229,36.5497,36.4692,36.4782,269400.0
2011-03-30 14:00:00,40.8,40.89,40.8,40.84,291400.0,36.4782,36.5586,36.4782,36.5139,291400.0
2011-03-30 15:00:00,40.84,40.85,40.76,40.83,606600.0,36.5139,36.5229,36.4424,36.505,606600.0
2011-03-31 09:30:00,40.8,40.89,40.61,40.85,286600.0,36.4782,36.5586,36.3083,36.5229,286600.0
2011-03-31 10:00:00,40.86,40.93,40.74,40.89,272400.0,36.5318,36.5944,36.4245,36.5586,272400.0
2011-03-31 11:00:00,40.9,40.9,40.62,40.71,304800.0,36.5676,36.5676,36.3172,36.3977,304800.0
2011-03-31 12:00:00,40.72,40.9,40.71,40.89,279000.0,36.4066,36.5676,36.3977,36.5586,279000.0
2011-03-31 13:00:00,40.88,40.93,40.77,40.79,251000.0,36.5497,36.5944,36.4513,36.4692,251000.0
2011-03-31 14:00:00,40.8,40.87,40.77,40.85,272200.0,36.4782,36.5407,36.4513,36.5229,272200.0
2011-03-31 15:00:00,40.85,40.85,40.7,40.7,936400.0,36.5229,36.5229,36.3887,36.3887,936400.0
2011-04-01 09:30:00,40.92,40.92,40.65,40.83,403000.0,36.5854,36.5854,36.344,36.505,403000.0
2011-04-01 10:00:00,40.82,41.31,40.8,41.2,563400.0,36.496,36.9341,36.4782,36.8358,563400.0
2011-04-01 11:00:00,41.2,41.42,41.15,41.38,340400.0,36.8358,37.0325,36.7911,36.9967,340400.0
2011-04-01 12:00:00,41.38,41.4,41.35,41.38,201600.0,36.9967,37.0146,36.9699,36.9967,201600.0
2011-04-01 13:00:00,41.37,41.43,41.27,41.31,333800.0,36.9878,37.0414,36.8984,36.9341,333800.0
2011-04-01 14:00:00,41.32,41.34,41.07,41.14,284600.0,36.9431,36.961,36.7196,36.7821,284600.0
2011-04-01 15:00:00,41.14,41.21,40.97,41.18,807800.0,36.7821,36.8447,36.6301,36.8179,807800.0
2011-04-04 09:30:00,41.28,41.38,40.96,40.99,365200.0,36.9073,36.9967,36.6212,36.648,365200.0
2011-04-04 10:00:00,41.01,41.08,40.93,40.98,356800.0,36.6659,36.7285,36.5944,36.6391,356800.0
2011-04-04 11:00:00,40.99,41.14,40.97,41.1,309400.0,36.648,36.7821,36.6301,36.7464,309400.0
2011-04-04 12:00:00,41.1,41.23,41.1,41.13,359200.0,36.7464,36.8626,36.7464,36.7732,359200.0
2011-04-04 13:00:00,41.13,41.21,41.0,41.02,332200.0,36.7732,36.8447,36.657,36.6748,332200.0
2011-04-04 14:00:00,41.02,41.1,40.99,41.1,196600.0,36.6748,36.7464,36.648,36.7464,196600.0
2011-04-04 15:00:00,41.1,41.2,41.04,41.17,526800.0,36.7464,36.8358,36.6927,36.809,526800.0
2011-04-05 09:30:00,41.07,41.1,40.88,41.07,320400.0,36.7196,36.7464,36.5497,36.7196,320400.0
2011-04-05 10:00:00,41.07,41.2,40.95,41.1,553800.0,36.7196,36.8358,36.6123,36.7464,553800.0
2011-04-05 11:00:00,41.1,41.25,41.1,41.22,613200.0,36.7464,36.8805,36.7464,36.8537,613200.0
2011-04-05 12:00:00,41.21,41.23,41.08,41.19,479000.0,36.8447,36.8626,36.7285,36.8268,479000.0
2011-04-05 13:00:00,41.18,41.3,41.17,41.2,337800.0,36.8179,36.9252,36.809,36.8358,337800.0
2011-04-05 14:00:00,41.21,41.25,40.96,41.02,410600.0,36.8447,36.8805,36.6212,36.6748,410600.0
2011-04-05 15:00:00,41.03,41.08,40.97,41.0,649200.0,36.6838,36.7285,36.6301,36.657,649200.0
2011-04-06 09:30:00,41.36,41.36,40.97,40.97,448400.0,36.9788,36.9788,36.6301,36.6301,448400.0
2011-04-06 10:00:00,40.96,40.98,40.69,40.91,467200.0,36.6212,36.6391,36.3798,36.5765,467200.0
2011-04-06 11:00:00,40.9,40.9,40.38,40.38,447000.0,36.5676,36.5676,36.1026,36.1026,447000.0
2011-04-06 12:00:00,40.39,40.55,40.31,40.55,487800.0,36.1116,36.2546,36.0401,36.2546,487800.0
2011-04-06 13:00:00,40.55,40.65,40.54,40.65,270000.0,36.2546,36.344,36.2457,36.344,270000.0
2011-04-06 14:00:00,40.65,40.73,40.62,40.7,271800.0,36.344,36.4156,36.3172,36.3887,271800.0
2011-04-06 15:00:00,40.7,40.74,40.61,40.7,529000.0,36.3887,36.4245,36.3083,36.3887,529000.0
2011-04-07 09:30:00,40.59,40.88,40.47,40.86,247200.0,36.2904,36.5497,36.1831,36.5318,247200.0
2011-04-07 10:00:00,40.87,40.91,40.21,40.35,646800.0,36.5407,36.5765,35.9506,36.0758,646800.0
2011-04-07 11:00:00,40.35,40.43,40.21,40.35,324800.0,36.0758,36.1473,35.9506,36.0758,324800.0
2011-04-07 12:00:00,40.35,40.64,40.35,40.57,373400.0,36.0758,36.3351,36.0758,36.2725,373400.0
2011-04-07 13:00:00,40.57,40.58,40.24,40.3,281800.0,36.2725,36.2815,35.9775,36.0311,281800.0
2011-04-07 14:00:00,40.31,40.46,40.25,40.44,262000.0,36.0401,36.1742,35.9864,36.1563,262000.0
2011-04-07 15:00:00,40.43,40.46,40.33,40.41,517800.0,36.1473,36.1742,36.0579,36.1295,517800.0
2011-04-08 09:30:00,40.56,40.58,40.21,40.27,337800.0,36.2636,36.2815,35.9506,36.0043,337800.0
2011-04-08 10:00:00,40.27,40.32,40.05,40.2,552800.0,36.0043,36.049,35.8076,35.9417,552800.0
2011-04-08 11:00:00,40.2,40.2,39.99,40.19,344200.0,35.9417,35.9417,35.754,35.9328,344200.0
2011-04-08 12:00:00,40.19,40.21,40.01,40.05,230000.0,35.9328,35.9506,35.7718,35.8076,230000.0
2011-04-08 13:00:00,40.05,40.13,39.99,40.07,247200.0,35.8076,35.8791,35.754,35.8255,247200.0
2011-04-08 14:00:00,40.08,40.15,39.82,39.83,405200.0,35.8344,35.897,35.602,35.6109,405200.0
2011-04-08 15:00:00,39.83,40.18,39.79,40.12,675800.0,35.6109,35.9238,35.5751,35.8702,675800.0
2011-04-11 09:30:00,40.24,40.56,40.24,40.5,356400.0,35.9775,36.2636,35.9775,36.2099,356400.0
2011-04-11 10:00:00,40.5,40.57,40.1,40.27,405000.0,36.2099,36.2725,35.8523,36.0043,405000.0
2011-04-11 11:00:00,40.27,40.47,40.09,40.09,239600.0,36.0043,36.1831,35.8434,35.8434,239600.0
2011-04-11 12:00:00,40.09,40.24,40.02,40.15,394000.0,35.8434,35.9775,35.7808,35.897,394000.0
2011-04-11 13:00:00,40.16,40.23,40.1,40.2,195200.0,35.9059,35.9685,35.8523,35.9417,195200.0
2011-04-11 14:00:00,40.2,40.27,40.1,40.12,209000.0,35.9417,36.0043,35.8523,35.8702,209000.0
2011-04-11 15:00:00,40.12,40.3,40.02,40.24,692400.0,35.8702,36.0311,35.7808,35.9775,692400.0
2011-04-12 09:30:00,40.05,40.29,39.91,40.01,402600.0,35.8076,36.0222,35.6824,35.7718,402600.0
2011-04-12 10:00:00,40.01,40.04,39.81,39.88,747000.0,35.7718,35.7987,35.593,35.6556,747000.0
2011-04-12 11:00:00,39.87,40.01,39.73,40.0,579600.0,35.6467,35.7718,35.5215,35.7629,579600.0
2011-04-12 12:00:00,40.01,40.03,39.91,39.93,323000.0,35.7718,35.7897,35.6824,35.7003,323000.0
2011-04-12 13:00:00,39.93,39.96,39.81,39.85,235000.0,35.7003,35.7271,35.593,35.6288,235000.0
2011-04-12 14:00:00,39.84,39.98,39.8,39.86,232400.0,35.6198,35.745,35.5841,35.6377,232400.0
2011-04-12 15:00:00,39.87,39.97,39.8,39.96,605200.0,35.6467,35.7361,35.5841,35.7271,605200.0
2011-04-13 09:30:00,40.3,40.38,40.12,40.16,337000.0,36.0311,36.1026,35.8702,35.9059,337000.0
2011-04-13 10:00:00,40.15,40.35,40.1,40.32,491000.0,35.897,36.0758,35.8523,36.049,491000.0
2011-04-13 11:00:00,40.32,40.32,40.01,40.01,285400.0,36.049,36.049,35.7718,35.7718,285400.0
2011-04-13 12:00:00,40.0,40.13,39.85,39.96,327000.0,35.7629,35.8791,35.6288,35.7271,327000.0
2011-04-13 13:00:00,39.95,40.08,39.85,39.9,319800.0,35.7182,35.8344,35.6288,35.6735,319800.0
2011-04-13 14:00:00,39.9,40.22,39.9,40.17,365400.0,35.6735,35.9596,35.6735,35.9149,365400.0
2011-04-13 15:00:00,40.17,40.21,40.07,40.12,609200.0,35.9149,35.9506,35.8255,35.8702,609200.0
2011-04-14 09:30:00,39.76,39.99,39.66,39.99,373000.0,35.5483,35.754,35.4589,35.754,373000.0
2011-04-14 10:00:00,39.98,40.42,39.93,40.32,936000.0,35.745,36.1384,35.7003,36.049,936000.0
2011-04-14 11:00:00,40.32,40.4,40.24,40.38,519800.0,36.049,36.1205,35.9775,36.1026,519800.0
2011-04-14 12:00:00,40.38,40.47,40.36,40.45,197600.0,36.1026,36.1831,36.0848,36.1652,197600.0
2011-04-14 13:00:00,40.46,40.47,40.32,40.32,239200.0,36.1742,36.1831,36.049,36.049,239200.0
2011-04-14 14:00:00,40.32,40.43,40.32,40.38,262600.0,36.049,36.1473,36.049,36.1026,262600.0
2011-04-14 15:00:00,40.37,40.52,40.35,40.39,943600.0,36.0937,36.2278,36.0758,36.1116,943600.0
2011-04-15 09:30:00,39.49,39.76,39.25,39.33,2602000.0,35.3069,35.5483,35.0923,35.1639,2602000.0
2011-04-15 10:00:00,39.35,39.5,39.07,39.13,2019000.0,35.1817,35.3159,34.9314,34.9851,2019000.0
2011-04-15 11:00:00,39.13,39.32,39.01,39.26,1041200.0,34.9851,35.1549,34.8778,35.1013,1041200.0
2011-04-15 12:00:00,39.26,39.44,39.1,39.44,777800.0,35.1013,35.2622,34.9582,35.2622,777800.0
2011-04-15 13:00:00,39.44,39.61,39.38,39.54,749200.0,35.2622,35.4142,35.2086,35.3516,749200.0
2011-04-15 14:00:00,39.54,39.56,39.14,39.21,1185400.0,35.3516,35.3695,34.994,35.0566,1185400.0
2011-04-15 15:00:00,39.21,39.41,39.13,39.37,2813000.0,35.0566,35.2354,34.9851,35.1996,2813000.0
2011-04-18 09:30:00,38.88,38.93,38.48,38.51,581400.0,34.7615,34.8062,34.4039,34.4307,581400.0
2011-04-18 10:00:00,38.54,38.93,38.38,38.68,793000.0,34.4575,34.8062,34.3145,34.5827,793000.0
2011-04-18 11:00:00,38.66,38.73,38.45,38.51,730800.0,34.5648,34.6274,34.3771,34.4307,730800.0
2011-04-18 12:00:00,38.49,38.65,38.45,38.62,364800.0,34.4128,34.5559,34.3771,34.5291,364800.0
2011-04-18 13:00:00,38.62,38.77,38.52,38.72,362000.0,34.5291,34.6632,34.4397,34.6185,362000.0
2011-04-18 14:00:00,38.71,38.95,38.66,38.94,797400.0,34.6095,34.8241,34.5648,34.8152,797400.0
2011-04-18 15:00:00,38.93,39.01,38.85,38.98,1182400.0,34.8062,34.8778,34.7347,34.8509,1182400.0
2011-04-19 09:30:00,38.94,39.18,38.93,39.07,293600.0,34.8152,35.0298,34.8062,34.9314,293600.0
2011-04-19 10:00:00,39.06,39.26,38.95,39.14,527000.0,34.9225,35.1013,34.8241,34.994,527000.0
2011-04-19 11:00:00,39.13,39.21,39.07,39.15,386200.0,34.9851,35.0566,34.9314,35.0029,386200.0
2011-04-19 12:00:00,39.15,39.31,39.1,39.31,388600.0,35.0029,35.146,34.9582,35.146,388600.0
2011-04-19 13:00:00,39.31,39.53,39.3,39.46,377400.0,35.146,35.3427,35.137,35.2801,377400.0
2011-04-19 14:00:00,39.46,39.51,39.43,39.47,389000.0,35.2801,35.3248,35.2533,35.289,389000.0
2011-04-19 15:00:00,39.47,39.66,39.47,39.63,846200.0,35.289,35.4589,35.289,35.4321,846200.0
2011-04-20 09:30:00,40.49,40.72,40.23,40.43,604000.0,36.201,36.4066,35.9685,36.1473,604000.0
2011-04-20 10:00:00,40.43,40.96,40.41,40.94,599600.0,36.1473,36.6212,36.1295,36.6033,599600.0
2011-04-20 11:00:00,40.93,40.96,40.79,40.9,414600.0,36.5944,36.6212,36.4692,36.5676,414600.0
2011-04-20 12:00:00,40.88,40.95,40.75,40.77,265600.0,36.5497,36.6123,36.4334,36.4513,265600.0
2011-04-20 13:00:00,40.77,40.9,40.73,40.86,378000.0,36.4513,36.5676,36.4156,36.5318,378000.0
2011-04-20 14:00:00,40.85,40.95,40.82,40.93,453800.0,36.5229,36.6123,36.496,36.5944,453800.0
2011-04-20 15:00:00,40.93,41.03,40.82,41.0,978400.0,36.5944,36.6838,36.496,36.657,978400.0
2011-04-21 09:30:00,41.02,41.45,40.96,41.44,741600.0,36.6748,37.0593,36.6212,37.0504,741600.0
2011-04-21 10:00:00,41.44,41.47,41.15,41.24,565200.0,37.0504,37.0772,36.7911,36.8715,565200.0
2011-04-21 11:00:00,41.25,41.37,41.15,41.24,395800.0,36.8805,36.9878,36.7911,36.8715,395800.0
2011-04-21 12:00:00,41.24,41.26,41.15,41.17,297800.0,36.8715,36.8894,36.7911,36.809,297800.0
2011-04-21 13:00:00,41.17,41.21,41.14,41.19,177200.0,36.809,36.8447,36.7821,36.8268,177200.0
2011-04-21 14:00:00,41.19,41.2,41.04,41.05,340400.0,36.8268,36.8358,36.6927,36.7017,340400.0
2011-04-21 15:00:00,41.05,41.24,40.99,41.24,661400.0,36.7017,36.8715,36.648,36.8715,661400.0
2011-04-25 09:30:00,41.45,41.45,40.88,40.91,501000.0,37.0593,37.0593,36.5497,36.5765,501000.0
2011-04-25 10:00:00,40.91,40.91,40.57,40.68,569800.0,36.5765,36.5765,36.2725,36.3709,569800.0
2011-04-25 11:00:00,40.67,40.86,40.6,40.85,461000.0,36.3619,36.5318,36.2993,36.5229,461000.0
2011-04-25 12:00:00,40.83,40.95,40.82,40.88,298200.0,36.505,36.6123,36.496,36.5497,298200.0
2011-04-25 13:00:00,40.88,40.91,40.84,40.9,229600.0,36.5497,36.5765,36.5139,36.5676,229600.0
2011-04-25 14:00:00,40.9,40.98,40.89,40.91,313200.0,36.5676,36.6391,36.5586,36.5765,313200.0
2011-04-25 15:00:00,40.91,40.93,40.78,40.92,650000.0,36.5765,36.5944,36.4603,36.5854,650000.0
2011-04-26 09:30:00,41.06,41.15,40.68,40.88,566800.0,36.7106,36.7911,36.3709,36.5497,566800.0
2011-04-26 10:00:00,40.88,41.09,40.82,40.98,706200.0,36.5497,36.7374,36.496,36.6391,706200.0
2011-04-26 11:00:00,40.98,41.06,40.87,40.88,575400.0,36.6391,36.7106,36.5407,36.5497,575400.0
2011-04-26 12:00:00,40.88,40.94,40.82,40.84,468600.0,36.5497,36.6033,36.496,36.5139,468600.0
2011-04-26 13:00:00,40.85,40.91,40.74,40.88,362600.0,36.5229,36.5765,36.4245,36.5497,362600.0
2011-04-26 14:00:00,40.88,40.99,40.82,40.99,484200.0,36.5497,36.648,36.496,36.648,484200.0
2011-04-26 15:00:00,40.98,41.08,40.93,40.97,876000.0,36.6391,36.7285,36.5944,36.6301,876000.0
2011-04-27 09:30:00,41.07,41.07,40.55,40.71,520800.0,36.7196,36.7196,36.2546,36.3977,520800.0
2011-04-27 10:00:00,40.7,40.7,40.47,40.56,517200.0,36.3887,36.3887,36.1831,36.2636,517200.0
2011-04-27 11:00:00,40.56,40.73,40.54,40.63,501600.0,36.2636,36.4156,36.2457,36.3262,501600.0
2011-04-27 12:00:00,40.63,40.67,40.56,40.57,459600.0,36.3262,36.3619,36.2636,36.2725,459600.0
2011-04-27 13:00:00,40.56,40.72,40.54,40.72,330000.0,36.2636,36.4066,36.2457,36.4066,330000.0
2011-04-27 14:00:00,40.72,40.74,40.6,40.68,545400.0,36.4066,36.4245,36.2993,36.3709,545400.0
2011-04-27 15:00:00,40.68,40.91,40.67,40.9,1349600.0,36.3709,36.5765,36.3619,36.5676,1349600.0
2011-04-28 09:30:00,40.79,41.01,40.61,40.86,257400.0,36.4692,36.6659,36.3083,36.5318,257400.0
2011-04-28 10:00:00,40.83,41.19,40.79,41.18,224600.0,36.505,36.8268,36.4692,36.8179,224600.0
2011-04-28 11:00:00,41.18,41.27,40.69,40.79,441000.0,36.8179,36.8984,36.3798,36.4692,441000.0
2011-04-28 12:00:00,40.79,40.79,40.52,40.65,431000.0,36.4692,36.4692,36.2278,36.344,431000.0
2011-04-28 13:00:00,40.64,40.88,40.6,40.88,211600.0,36.3351,36.5497,36.2993,36.5497,211600.0
2011-04-28 14:00:00,40.88,40.98,40.84,40.93,170000.0,36.5497,36.6391,36.5139,36.5944,170000.0
2011-04-28 15:00:00,40.92,40.99,40.71,40.72,768600.0,36.5854,36.648,36.3977,36.4066,768600.0
2011-04-29 09:30:00,40.55,41.04,40.39,40.93,295600.0,36.2546,36.6927,36.1116,36.5944,295600.0
2011-04-29 10:00:00,40.92,41.24,40.88,41.19,567400.0,36.5854,36.8715,36.5497,36.8268,567400.0
2011-04-29 11:00:00,41.19,41.37,41.16,41.35,277400.0,36.8268,36.9878,36.8,36.9699,277400.0
2011-04-29 12:00:00,41.35,41.52,41.24,41.48,363400.0,36.9699,37.1219,36.8715,37.0861,363400.0
2011-04-29 13:00:00,41.48,41.58,41.47,41.54,390400.0,37.0861,37.1755,37.0772,37.1398,390400.0
2011-04-29 14:00:00,41.54,41.62,41.48,41.52,389400.0,37.1398,37.2113,37.0861,37.1219,389400.0
2011-04-29 15:00:00,41.52,41.55,41.45,41.45,1066000.0,37.1219,37.1487,37.0593,37.0593,1066000.0
2011-05-02 09:30:00,41.73,41.74,41.34,41.6,410800.0,37.3096,37.3186,36.961,37.1934,410800.0
2011-05-02 10:00:00,41.6,41.7,41.42,41.46,729800.0,37.1934,37.2828,37.0325,37.0682,729800.0
2011-05-02 11:00:00,41.45,41.46,41.12,41.27,469200.0,37.0593,37.0682,36.7643,36.8984,469200.0
2011-05-02 12:00:00,41.27,41.32,41.02,41.15,502200.0,36.8984,36.9431,36.6748,36.7911,502200.0
2011-05-02 13:00:00,41.16,41.32,41.13,41.2,464000.0,36.8,36.9431,36.7732,36.8358,464000.0
2011-05-02 14:00:00,41.2,41.34,41.18,41.22,614600.0,36.8358,36.961,36.8179,36.8537,614600.0
2011-05-02 15:00:00,41.22,41.28,41.02,41.1,827800.0,36.8537,36.9073,36.6748,36.7464,827800.0
2011-05-03 09:30:00,39.09,39.13,38.03,38.2,4099200.0,34.9493,34.9851,34.0016,34.1536,4099200.0
2011-05-03 10:00:00,38.2,38.56,37.86,38.52,7110400.0,34.1536,34.4754,33.8496,34.4397,7110400.0
2011-05-03 11:00:00,38.51,38.57,38.01,38.05,2121200.0,34.4307,34.4844,33.9837,34.0195,2121200.0
2011-05-03 12:00:00,38.04,38.06,37.44,37.72,3345800.0,34.0105,34.0284,33.4741,33.7244,3345800.0
2011-05-03 13:00:00,37.72,37.76,36.89,37.08,2261400.0,33.7244,33.7602,32.9823,33.1522,2261400.0
2011-05-03 14:00:00,37.09,37.44,36.79,37.42,3278800.0,33.1611,33.4741,32.8929,33.4562,3278800.0
2011-05-03 15:00:00,37.42,38.82,37.42,38.76,4780800.0,33.4562,34.7079,33.4562,34.6542,4780800.0
2011-05-04 09:30:00,38.74,39.24,38.6,38.77,1316800.0,34.6364,35.0834,34.5112,34.6632,1316800.0
2011-05-04 10:00:00,38.77,38.77,38.34,38.44,1136000.0,34.6632,34.6632,34.2787,34.3681,1136000.0
2011-05-04 11:00:00,38.44,38.44,38.15,38.27,822400.0,34.3681,34.3681,34.1089,34.2161,822400.0
2011-05-04 12:00:00,38.26,38.5,38.26,38.48,728400.0,34.2072,34.4218,34.2072,34.4039,728400.0
2011-05-04 13:00:00,38.48,38.54,38.26,38.5,621600.0,34.4039,34.4575,34.2072,34.4218,621600.0
2011-05-04 14:00:00,38.5,38.65,38.45,38.63,789200.0,34.4218,34.5559,34.3771,34.538,789200.0
2011-05-04 15:00:00,38.63,38.71,38.6,38.65,1438600.0,34.538,34.6095,34.5112,34.5559,1438600.0
2011-05-05 09:30:00,38.48,38.67,38.26,38.6,467800.0,34.4039,34.5738,34.2072,34.5112,467800.0
2011-05-05 10:00:00,38.6,38.85,38.34,38.52,885400.0,34.5112,34.7347,34.2787,34.4397,885400.0
2011-05-05 11:00:00,38.51,38.93,38.45,38.83,548600.0,34.4307,34.8062,34.3771,34.7168,548600.0
2011-05-05 12:00:00,38.84,39.02,38.57,38.63,424800.0,34.7258,34.8867,34.4844,34.538,424800.0
2011-05-05 13:00:00,38.65,38.9,38.65,38.79,1142800.0,34.5559,34.7794,34.5559,34.6811,1142800.0
2011-05-05 14:00:00,38.82,38.87,38.62,38.65,698800.0,34.7079,34.7526,34.5291,34.5559,698800.0
2011-05-05 15:00:00,38.65,38.71,38.1,38.27,1586000.0,34.5559,34.6095,34.0642,34.2161,1586000.0
2011-05-06 09:30:00,38.69,39.05,38.55,38.83,814000.0,34.5917,34.9135,34.4665,34.7168,814000.0
2011-05-06 10:00:00,38.83,38.87,38.59,38.77,1066000.0,34.7168,34.7526,34.5023,34.6632,1066000.0
2011-05-06 11:00:00,38.77,39.15,38.77,39.05,846600.0,34.6632,35.0029,34.6632,34.9135,846600.0
2011-05-06 12:00:00,39.05,39.09,38.8,38.92,768600.0,34.9135,34.9493,34.69,34.7973,768600.0
2011-05-06 13:00:00,38.92,38.93,38.48,38.55,705600.0,34.7973,34.8062,34.4039,34.4665,705600.0
2011-05-06 14:00:00,38.55,38.6,38.16,38.2,807200.0,34.4665,34.5112,34.1178,34.1536,807200.0
2011-05-06 15:00:00,38.19,38.45,38.16,38.38,1474200.0,34.1446,34.3771,34.1178,34.3145,1474200.0
2011-05-09 09:30:00,38.49,38.55,38.33,38.47,299000.0,34.4128,34.4665,34.2698,34.395,299000.0
2011-05-09 10:00:00,38.47,38.79,38.44,38.72,434400.0,34.395,34.6811,34.3681,34.6185,434400.0
2011-05-09 11:00:00,38.72,38.85,38.62,38.85,334400.0,34.6185,34.7347,34.5291,34.7347,334400.0
2011-05-09 12:00:00,38.85,39.0,38.82,38.83,226200.0,34.7347,34.8688,34.7079,34.7168,226200.0
2011-05-09 13:00:00,38.83,38.94,38.83,38.92,346200.0,34.7168,34.8152,34.7168,34.7973,346200.0
2011-05-09 14:00:00,38.92,38.94,38.81,38.82,345800.0,34.7973,34.8152,34.6989,34.7079,345800.0
2011-05-09 15:00:00,38.84,38.91,38.7,38.71,636800.0,34.7258,34.7884,34.6006,34.6095,636800.0
2011-05-10 09:30:00,38.91,39.08,38.65,39.07,311800.0,34.7884,34.9403,34.5559,34.9314,311800.0
2011-05-10 10:00:00,39.08,39.17,38.76,38.88,414000.0,34.9403,35.0208,34.6542,34.7615,414000.0
2011-05-10 11:00:00,38.87,38.98,38.83,38.91,245000.0,34.7526,34.8509,34.7168,34.7884,245000.0
2011-05-10 12:00:00,38.91,38.95,38.86,38.9,291400.0,34.7884,34.8241,34.7437,34.7794,291400.0
2011-05-10 13:00:00,38.91,38.95,38.83,38.95,354600.0,34.7884,34.8241,34.7168,34.8241,354600.0
2011-05-10 14:00:00,38.95,39.15,38.88,39.13,448600.0,34.8241,35.0029,34.7615,34.9851,448600.0
2011-05-10 15:00:00,39.13,39.27,39.1,39.24,1024400.0,34.9851,35.1102,34.9582,35.0834,1024400.0
2011-05-11 09:30:00,39.44,39.44,39.09,39.21,525800.0,35.2622,35.2622,34.9493,35.0566,525800.0
2011-05-11 10:00:00,39.2,39.2,38.63,38.78,622600.0,35.0476,35.0476,34.538,34.6721,622600.0
2011-05-11 11:00:00,38.78,38.96,38.78,38.83,397400.0,34.6721,34.8331,34.6721,34.7168,397400.0
2011-05-11 12:00:00,38.83,38.83,38.23,38.4,677200.0,34.7168,34.7168,34.1804,34.3324,677200.0
2011-05-11 13:00:00,38.41,38.43,37.97,38.16,634400.0,34.3413,34.3592,33.9479,34.1178,634400.0
2011-05-11 14:00:00,38.17,38.27,38.07,38.22,538200.0,34.1267,34.2161,34.0373,34.1714,538200.0
2011-05-11 15:00:00,38.22,38.4,38.18,38.38,654800.0,34.1714,34.3324,34.1357,34.3145,654800.0
2011-05-12 09:30:00,38.24,38.38,38.06,38.14,439400.0,34.1893,34.3145,34.0284,34.0999,439400.0
2011-05-12 10:00:00,38.16,38.52,38.07,38.38,705000.0,34.1178,34.4397,34.0373,34.3145,705000.0
2011-05-12 11:00:00,38.38,38.66,38.29,38.57,557400.0,34.3145,34.5648,34.234,34.4844,557400.0
2011-05-12 12:00:00,38.57,38.63,38.45,38.61,364400.0,34.4844,34.538,34.3771,34.5201,364400.0
2011-05-12 13:00:00,38.63,38.87,38.63,38.83,437400.0,34.538,34.7526,34.538,34.7168,437400.0
2011-05-12 14:00:00,38.84,38.94,38.82,38.85,386600.0,34.7258,34.8152,34.7079,34.7347,386600.0
2011-05-12 15:00:00,38.85,39.02,38.82,39.0,772800.0,34.7347,34.8867,34.7079,34.8688,772800.0
2011-05-13 09:30:00,38.92,38.94,38.73,38.74,250400.0,34.7973,34.8152,34.6274,34.6364,250400.0
2011-05-13 10:00:00,38.74,38.94,38.58,38.79,440200.0,34.6364,34.8152,34.4933,34.6811,440200.0
2011-05-13 11:00:00,38.79,38.79,38.4,38.56,366200.0,34.6811,34.6811,34.3324,34.4754,366200.0
2011-05-13 12:00:00,38.55,38.6,38.29,38.3,368400.0,34.4665,34.5112,34.234,34.243,368400.0
2011-05-13 13:00:00,38.3,38.4,38.27,38.33,193800.0,34.243,34.3324,34.2161,34.2698,193800.0
2011-05-13 14:00:00,38.33,38.42,38.29,38.39,410400.0,34.2698,34.3503,34.234,34.3234,410400.0
2011-05-13 15:00:00,38.4,38.44,38.24,38.24,918000.0,34.3324,34.3681,34.1893,34.1893,918000.0
2011-05-16 09:30:00,37.85,38.11,37.63,37.81,636800.0,33.8406,34.0731,33.6439,33.8049,636800.0
2011-05-16 10:00:00,37.81,38.01,37.74,37.85,712000.0,33.8049,33.9837,33.7423,33.8406,712000.0
2011-05-16 11:00:00,37.85,37.99,37.52,37.54,541000.0,33.8406,33.9658,33.5456,33.5635,541000.0
2011-05-16 12:00:00,37.55,37.6,37.26,37.26,596600.0,33.5724,33.6171,33.3131,33.3131,596600.0
2011-05-16 13:00:00,37.26,37.38,37.19,37.31,702000.0,33.3131,33.4204,33.2506,33.3578,702000.0
2011-05-16 14:00:00,37.32,37.37,36.93,36.99,915200.0,33.3668,33.4115,33.0181,33.0717,915200.0
2011-05-16 15:00:00,36.99,37.09,36.8,36.88,1870400.0,33.0717,33.1611,32.9019,32.9734,1870400.0
2011-05-17 09:30:00,36.59,36.86,36.52,36.79,560600.0,32.7141,32.9555,32.6515,32.8929,560600.0
2011-05-17 10:00:00,36.81,36.95,36.58,36.6,560400.0,32.9108,33.036,32.7052,32.723,560400.0
2011-05-17 11:00:00,36.59,36.6,36.22,36.24,645200.0,32.7141,32.723,32.3833,32.4012,645200.0
2011-05-17 12:00:00,36.24,36.49,36.2,36.44,939200.0,32.4012,32.6247,32.3654,32.58,939200.0
2011-05-17 13:00:00,36.44,36.58,36.43,36.57,755200.0,32.58,32.7052,32.5711,32.6962,755200.0
2011-05-17 14:00:00,36.58,36.77,36.49,36.75,1149400.0,32.7052,32.875,32.6247,32.8572,1149400.0
2011-05-17 15:00:00,36.75,36.94,36.66,36.86,1613200.0,32.8572,33.027,32.7767,32.9555,1613200.0
2011-05-18 09:30:00,36.82,36.82,36.2,36.24,1211400.0,32.9197,32.9197,32.3654,32.4012,1211400.0
2011-05-18 10:00:00,36.24,36.83,36.24,36.57,1885800.0,32.4012,32.9287,32.4012,32.6962,1885800.0
2011-05-18 11:00:00,36.57,36.68,36.49,36.66,614200.0,32.6962,32.7946,32.6247,32.7767,614200.0
2011-05-18 12:00:00,36.66,36.81,36.63,36.74,427200.0,32.7767,32.9108,32.7499,32.8482,427200.0
2011-05-18 13:00:00,36.74,36.84,36.63,36.8,662800.0,32.8482,32.9376,32.7499,32.9019,662800.0
2011-05-18 14:00:00,36.79,36.9,36.69,36.72,551400.0,32.8929,32.9913,32.8035,32.8303,551400.0
2011-05-18 15:00:00,36.72,36.83,36.66,36.68,1142000.0,32.8303,32.9287,32.7767,32.7946,1142000.0
2011-05-19 09:30:00,36.87,36.98,36.73,36.85,517800.0,32.9644,33.0628,32.8393,32.9466,517800.0
2011-05-19 10:00:00,36.84,36.84,36.53,36.55,796800.0,32.9376,32.9376,32.6605,32.6783,796800.0
2011-05-19 11:00:00,36.54,36.66,36.52,36.64,467400.0,32.6694,32.7767,32.6515,32.7588,467400.0
2011-05-19 12:00:00,36.63,36.8,36.63,36.74,526400.0,32.7499,32.9019,32.7499,32.8482,526400.0
2011-05-19 13:00:00,36.75,36.83,36.73,36.75,473200.0,32.8572,32.9287,32.8393,32.8572,473200.0
2011-05-19 14:00:00,36.74,36.8,36.66,36.77,606800.0,32.8482,32.9019,32.7767,32.875,606800.0
2011-05-19 15:00:00,36.77,36.94,36.77,36.83,1230200.0,32.875,33.027,32.875,32.9287,1230200.0
2011-05-20 09:30:00,36.76,37.07,36.7,36.94,614200.0,32.8661,33.1433,32.8125,33.027,614200.0
2011-05-20 10:00:00,36.94,36.97,36.75,36.82,755600.0,33.027,33.0539,32.8572,32.9197,755600.0
2011-05-20 11:00:00,36.83,36.96,36.77,36.9,382000.0,32.9287,33.0449,32.875,32.9913,382000.0
2011-05-20 12:00:00,36.91,37.27,36.91,37.22,475000.0,33.0002,33.3221,33.0002,33.2774,475000.0
2011-05-20 13:00:00,37.22,37.33,37.2,37.24,427000.0,33.2774,33.3757,33.2595,33.2953,427000.0
2011-05-20 14:00:00,37.24,37.32,37.2,37.2,476400.0,33.2953,33.3668,33.2595,33.2595,476400.0
2011-05-20 15:00:00,37.19,37.2,37.01,37.02,964400.0,33.2506,33.2595,33.0896,33.0986,964400.0
2011-05-23 09:30:00,36.32,36.44,35.99,35.99,880800.0,32.4727,32.58,32.1777,32.1777,880800.0
2011-05-23 10:00:00,35.99,36.2,35.98,36.16,1138400.0,32.1777,32.3654,32.1687,32.3297,1138400.0
2011-05-23 11:00:00,36.16,36.17,35.98,36.04,547800.0,32.3297,32.3386,32.1687,32.2224,547800.0
2011-05-23 12:00:00,36.05,36.17,35.98,36.01,840400.0,32.2313,32.3386,32.1687,32.1955,840400.0
2011-05-23 13:00:00,36.01,36.02,35.85,35.92,472000.0,32.1955,32.2045,32.0525,32.1151,472000.0
2011-05-23 14:00:00,35.92,36.13,35.87,36.1,922800.0,32.1151,32.3028,32.0704,32.276,922800.0
2011-05-23 15:00:00,36.1,36.27,36.06,36.1,1218000.0,32.276,32.428,32.2402,32.276,1218000.0
2011-05-24 09:30:00,36.18,36.38,36.15,36.24,345800.0,32.3475,32.5264,32.3207,32.4012,345800.0
2011-05-24 10:00:00,36.24,36.27,36.09,36.11,792200.0,32.4012,32.428,32.2671,32.285,792200.0
2011-05-24 11:00:00,36.11,36.29,36.11,36.23,475600.0,32.285,32.4459,32.285,32.3922,475600.0
2011-05-24 12:00:00,36.22,36.35,36.19,36.25,499200.0,32.3833,32.4995,32.3565,32.4101,499200.0
2011-05-24 13:00:00,36.26,36.3,36.21,36.29,295000.0,32.4191,32.4548,32.3744,32.4459,295000.0
2011-05-24 14:00:00,36.3,36.4,36.26,36.37,326200.0,32.4548,32.5442,32.4191,32.5174,326200.0
2011-05-24 15:00:00,36.36,36.45,36.34,36.35,832200.0,32.5085,32.5889,32.4906,32.4995,832200.0
2011-05-25 09:30:00,36.28,36.63,36.04,36.6,417200.0,32.4369,32.7499,32.2224,32.723,417200.0
2011-05-25 10:00:00,36.59,36.62,36.42,36.44,571600.0,32.7141,32.7409,32.5621,32.58,571600.0
2011-05-25 11:00:00,36.44,36.6,36.44,36.6,682800.0,32.58,32.723,32.58,32.723,682800.0
2011-05-25 12:00:00,36.6,36.79,36.59,36.79,411400.0,32.723,32.8929,32.7141,32.8929,411400.0
2011-05-25 13:00:00,36.78,36.87,36.73,36.76,483600.0,32.884,32.9644,32.8393,32.8661,483600.0
2011-05-25 14:00:00,36.77,36.94,36.74,36.88,464400.0,32.875,33.027,32.8482,32.9734,464400.0
2011-05-25 15:00:00,36.88,37.05,36.87,36.88,1179400.0,32.9734,33.1254,32.9644,32.9734,1179400.0
2011-05-26 09:30:00,37.2,37.82,37.02,37.67,1579600.0,33.2595,33.8138,33.0986,33.6797,1579600.0
2011-05-26 10:00:00,37.66,37.67,37.45,37.47,1302800.0,33.6708,33.6797,33.483,33.5009,1302800.0
2011-05-26 11:00:00,37.46,37.52,37.38,37.48,608600.0,33.4919,33.5456,33.4204,33.5098,608600.0
2011-05-26 12:00:00,37.49,37.58,37.41,37.58,558600.0,33.5188,33.5992,33.4472,33.5992,558600.0
2011-05-26 13:00:00,37.58,37.63,37.52,37.57,462800.0,33.5992,33.6439,33.5456,33.5903,462800.0
2011-05-26 14:00:00,37.58,37.69,37.55,37.68,712200.0,33.5992,33.6976,33.5724,33.6886,712200.0
2011-05-26 15:00:00,37.67,37.71,37.59,37.62,1009000.0,33.6797,33.7155,33.6082,33.635,1009000.0
2011-05-27 09:30:00,37.54,37.81,37.54,37.77,510800.0,33.5635,33.8049,33.5635,33.7691,510800.0
2011-05-27 10:00:00,37.77,37.78,37.6,37.73,569000.0,33.7691,33.7781,33.6171,33.7333,569000.0
2011-05-27 11:00:00,37.73,37.77,37.56,37.56,371800.0,33.7333,33.7691,33.5814,33.5814,371800.0
2011-05-27 12:00:00,37.56,37.6,37.51,37.52,284000.0,33.5814,33.6171,33.5367,33.5456,284000.0
2011-05-27 13:00:00,37.51,37.54,37.45,37.47,229000.0,33.5367,33.5635,33.483,33.5009,229000.0
2011-05-27 14:00:00,37.47,37.47,37.26,37.32,512000.0,33.5009,33.5009,33.3131,33.3668,512000.0
2011-05-27 15:00:00,37.32,37.45,37.32,37.38,581600.0,33.3668,33.483,33.3668,33.4204,581600.0
2011-05-31 09:30:00,37.7,38.18,37.63,38.1,734000.0,33.7065,34.1357,33.6439,34.0642,734000.0
2011-05-31 10:00:00,38.1,38.1,37.74,37.87,647000.0,34.0642,34.0642,33.7423,33.8585,647000.0
2011-05-31 11:00:00,37.87,37.99,37.8,37.82,306000.0,33.8585,33.9658,33.7959,33.8138,306000.0
2011-05-31 12:00:00,37.82,37.88,37.71,37.84,294200.0,33.8138,33.8675,33.7155,33.8317,294200.0
2011-05-31 13:00:00,37.83,37.96,37.81,37.89,234200.0,33.8228,33.939,33.8049,33.8764,234200.0
2011-05-31 14:00:00,37.9,37.96,37.85,37.87,375600.0,33.8853,33.939,33.8406,33.8585,375600.0
2011-05-31 15:00:00,37.87,38.02,37.77,38.02,951000.0,33.8585,33.9926,33.7691,33.9926,951000.0
2011-06-01 09:30:00,37.89,38.18,37.88,38.08,335000.0,33.8764,34.1357,33.8675,34.0463,335000.0
2011-06-01 10:00:00,38.06,38.13,37.86,37.9,626400.0,34.0284,34.091,33.8496,33.8853,626400.0
2011-06-01 11:00:00,37.91,37.93,37.8,37.85,306600.0,33.8943,33.9122,33.7959,33.8406,306600.0
2011-06-01 12:00:00,37.84,37.87,37.69,37.74,288400.0,33.8317,33.8585,33.6976,33.7423,288400.0
2011-06-01 13:00:00,37.75,37.78,37.49,37.52,469000.0,33.7512,33.7781,33.5188,33.5456,469000.0
2011-06-01 14:00:00,37.52,37.52,37.27,37.38,624000.0,33.5456,33.5456,33.3221,33.4204,624000.0
2011-06-01 15:00:00,37.37,37.39,37.19,37.2,1130600.0,33.4115,33.4294,33.2506,33.2595,1130600.0
2011-06-02 09:30:00,37.49,37.59,37.19,37.49,513400.0,33.5188,33.6082,33.2506,33.5188,513400.0
2011-06-02 10:00:00,37.49,37.7,37.45,37.58,591800.0,33.5188,33.7065,33.483,33.5992,591800.0
2011-06-02 11:00:00,37.58,37.59,37.3,37.47,965800.0,33.5992,33.6082,33.3489,33.5009,965800.0
2011-06-02 12:00:00,37.46,37.75,37.43,37.69,754200.0,33.4919,33.7512,33.4651,33.6976,754200.0
2011-06-02 13:00:00,37.69,37.79,37.6,37.67,578400.0,33.6976,33.787,33.6171,33.6797,578400.0
2011-06-02 14:00:00,37.67,37.8,37.55,37.78,486800.0,33.6797,33.7959,33.5724,33.7781,486800.0
2011-06-02 15:00:00,37.78,37.81,37.66,37.69,1175200.0,33.7781,33.8049,33.6708,33.6976,1175200.0
2011-06-03 09:30:00,37.16,37.49,36.93,37.02,557200.0,33.2237,33.5188,33.0181,33.0986,557200.0
2011-06-03 10:00:00,37.03,37.45,37.0,37.35,890400.0,33.1075,33.483,33.0807,33.3936,890400.0
2011-06-03 11:00:00,37.35,37.35,37.13,37.35,408600.0,33.3936,33.3936,33.1969,33.3936,408600.0
2011-06-03 12:00:00,37.35,37.38,37.25,37.27,184800.0,33.3936,33.4204,33.3042,33.3221,184800.0
2011-06-03 13:00:00,37.27,37.32,37.2,37.24,163000.0,33.3221,33.3668,33.2595,33.2953,163000.0
2011-06-03 14:00:00,37.26,37.3,37.12,37.13,267200.0,33.3131,33.3489,33.188,33.1969,267200.0
2011-06-03 15:00:00,37.12,37.2,36.9,36.91,1421400.0,33.188,33.2595,32.9913,33.0002,1421400.0
2011-06-06 09:30:00,36.86,37.08,36.78,36.88,272200.0,32.9555,33.1522,32.884,32.9734,272200.0
2011-06-06 10:00:00,36.87,37.02,36.84,36.99,693600.0,32.9644,33.0986,32.9376,33.0717,693600.0
2011-06-06 11:00:00,36.99,37.24,36.96,37.22,637200.0,33.0717,33.2953,33.0449,33.2774,637200.0
2011-06-06 12:00:00,37.21,37.33,37.19,37.31,656800.0,33.2684,33.3757,33.2506,33.3578,656800.0
2011-06-06 13:00:00,37.31,37.42,37.19,37.24,611400.0,33.3578,33.4562,33.2506,33.2953,611400.0
2011-06-06 14:00:00,37.24,37.3,37.13,37.15,425000.0,33.2953,33.3489,33.1969,33.2148,425000.0
2011-06-06 15:00:00,37.15,37.17,36.98,37.11,1494600.0,33.2148,33.2327,33.0628,33.179,1494600.0
2011-06-07 09:30:00,37.2,37.25,37.09,37.21,459400.0,33.2595,33.3042,33.1611,33.2684,459400.0
2011-06-07 10:00:00,37.21,37.52,37.18,37.46,726400.0,33.2684,33.5456,33.2416,33.4919,726400.0
2011-06-07 11:00:00,37.46,37.46,37.23,37.28,353400.0,33.4919,33.4919,33.2863,33.331,353400.0
2011-06-07 12:00:00,37.28,37.38,37.24,37.38,241800.0,33.331,33.4204,33.2953,33.4204,241800.0
2011-06-07 13:00:00,37.38,37.41,37.32,37.35,120200.0,33.4204,33.4472,33.3668,33.3936,120200.0
2011-06-07 14:00:00,37.35,37.49,37.35,37.4,289800.0,33.3936,33.5188,33.3936,33.4383,289800.0
2011-06-07 15:00:00,37.39,37.44,37.1,37.12,701800.0,33.4294,33.4741,33.1701,33.188,701800.0
2011-06-08 09:30:00,36.96,37.03,36.71,36.77,354800.0,33.0449,33.1075,32.8214,32.875,354800.0
2011-06-08 10:00:00,36.77,36.77,36.59,36.67,474000.0,32.875,32.875,32.7141,32.7856,474000.0
2011-06-08 11:00:00,36.67,36.74,36.47,36.64,486400.0,32.7856,32.8482,32.6068,32.7588,486400.0
2011-06-08 12:00:00,36.64,36.77,36.56,36.67,583400.0,32.7588,32.875,32.6873,32.7856,583400.0
2011-06-08 13:00:00,36.67,36.72,36.34,36.38,410600.0,32.7856,32.8303,32.4906,32.5264,410600.0
2011-06-08 14:00:00,36.38,36.63,36.37,36.55,496800.0,32.5264,32.7499,32.5174,32.6783,496800.0
2011-06-08 15:00:00,36.56,36.57,36.4,36.42,908200.0,32.6873,32.6962,32.5442,32.5621,908200.0
2011-06-09 09:30:00,36.49,36.6,36.4,36.51,400800.0,32.6247,32.723,32.5442,32.6426,400800.0
2011-06-09 10:00:00,36.53,36.85,36.52,36.85,530000.0,32.6605,32.9466,32.6515,32.9466,530000.0
2011-06-09 11:00:00,36.85,36.97,36.77,36.97,346400.0,32.9466,33.0539,32.875,33.0539,346400.0
2011-06-09 12:00:00,36.96,37.05,36.83,36.87,262600.0,33.0449,33.1254,32.9287,32.9644,262600.0
2011-06-09 13:00:00,36.87,36.89,36.76,36.88,254000.0,32.9644,32.9823,32.8661,32.9734,254000.0
2011-06-09 14:00:00,36.88,36.94,36.79,36.94,494000.0,32.9734,33.027,32.8929,33.027,494000.0
2011-06-09 15:00:00,36.94,36.94,36.79,36.8,712200.0,33.027,33.027,32.8929,32.9019,712200.0
2011-06-10 09:30:00,36.71,36.75,36.49,36.72,349600.0,32.8214,32.8572,32.6247,32.8303,349600.0
2011-06-10 10:00:00,36.72,36.73,36.39,36.44,416800.0,32.8303,32.8393,32.5353,32.58,416800.0
2011-06-10 11:00:00,36.45,36.52,36.33,36.45,365600.0,32.5889,32.6515,32.4816,32.5889,365600.0
2011-06-10 12:00:00,36.46,36.52,36.38,36.51,224800.0,32.5979,32.6515,32.5264,32.6426,224800.0
2011-06-10 13:00:00,36.51,36.51,36.36,36.38,349800.0,32.6426,32.6426,32.5085,32.5264,349800.0
2011-06-10 14:00:00,36.38,36.6,36.38,36.6,591600.0,32.5264,32.723,32.5264,32.723,591600.0
2011-06-10 15:00:00,36.6,36.7,36.47,36.47,1196200.0,32.723,32.8125,32.6068,32.6068,1196200.0
2011-06-13 09:30:00,36.49,36.73,36.41,36.65,707000.0,32.6247,32.8393,32.5532,32.7678,707000.0
2011-06-13 10:00:00,36.65,36.71,36.03,36.04,697800.0,32.7678,32.8214,32.2134,32.2224,697800.0
2011-06-13 11:00:00,36.04,36.13,35.9,35.92,664800.0,32.2224,32.3028,32.0972,32.1151,664800.0
2011-06-13 12:00:00,35.92,36.0,35.84,35.85,363600.0,32.1151,32.1866,32.0436,32.0525,363600.0
2011-06-13 13:00:00,35.85,35.85,35.58,35.68,1542800.0,32.0525,32.0525,31.8111,31.9005,1542800.0
2011-06-13 14:00:00,35.68,35.75,35.44,35.46,1358800.0,31.9005,31.9631,31.6859,31.7038,1358800.0
2011-06-13 15:00:00,35.46,35.57,35.35,35.36,2109800.0,31.7038,31.8022,31.6055,31.6144,2109800.0
2011-06-14 09:30:00,35.65,35.72,35.29,35.46,977000.0,31.8737,31.9363,31.5518,31.7038,977000.0
2011-06-14 10:00:00,35.45,35.46,34.37,34.43,3716800.0,31.6949,31.7038,30.7293,30.7829,3716800.0
2011-06-14 11:00:00,34.43,35.35,34.4,35.35,2419800.0,30.7829,31.6055,30.7561,31.6055,2419800.0
2011-06-14 12:00:00,35.35,35.42,35.11,35.41,1593400.0,31.6055,31.668,31.3909,31.6591,1593400.0
2011-06-14 13:00:00,35.41,35.42,35.3,35.34,774200.0,31.6591,31.668,31.5608,31.5965,774200.0
2011-06-14 14:00:00,35.34,35.43,35.27,35.34,794800.0,31.5965,31.677,31.5339,31.5965,794800.0
2011-06-14 15:00:00,35.35,35.42,35.24,35.26,1343600.0,31.6055,31.668,31.5071,31.525,1343600.0
2011-06-15 09:30:00,34.92,35.02,34.75,34.87,768200.0,31.221,31.3104,31.069,31.1763,768200.0
2011-06-15 10:00:00,34.88,34.95,34.53,34.63,1275800.0,31.1852,31.2478,30.8723,30.9617,1275800.0
2011-06-15 11:00:00,34.63,34.68,34.16,34.19,1516800.0,30.9617,31.0064,30.5415,30.5683,1516800.0
2011-06-15 12:00:00,34.18,34.23,33.9,33.98,1647600.0,30.5594,30.6041,30.3091,30.3806,1647600.0
2011-06-15 13:00:00,33.98,34.06,33.83,33.95,1455000.0,30.3806,30.4521,30.2465,30.3538,1455000.0
2011-06-15 14:00:00,33.94,34.1,33.83,33.88,1488800.0,30.3448,30.4879,30.2465,30.2912,1488800.0
2011-06-15 15:00:00,33.87,33.95,33.78,33.81,2964000.0,30.2822,30.3538,30.2018,30.2286,2964000.0
2011-06-16 09:30:00,33.8,34.06,33.8,33.91,880800.0,30.2196,30.4521,30.2196,30.318,880800.0
2011-06-16 10:00:00,33.92,33.93,33.32,33.52,2053400.0,30.3269,30.3359,29.7905,29.9693,2053400.0
2011-06-16 11:00:00,33.52,33.52,32.91,32.94,2522600.0,29.9693,29.9693,29.4239,29.4507,2522600.0
2011-06-16 12:00:00,32.93,33.04,32.79,32.86,1602800.0,29.4418,29.5401,29.3166,29.3792,1602800.0
2011-06-16 13:00:00,32.87,32.91,32.46,32.48,1201800.0,29.3882,29.4239,29.0216,29.0395,1201800.0
2011-06-16 14:00:00,32.48,32.57,32.2,32.45,2159800.0,29.0395,29.1199,28.7891,29.0126,2159800.0
2011-06-16 15:00:00,32.45,32.92,32.45,32.77,3310600.0,29.0126,29.4329,29.0126,29.2988,3310600.0
2011-06-17 09:30:00,33.27,34.41,33.18,34.24,3873600.0,29.7458,30.765,29.6653,30.613,3873600.0
2011-06-17 10:00:00,34.24,34.48,34.05,34.16,2662200.0,30.613,30.8276,30.4432,30.5415,2662200.0
2011-06-17 11:00:00,34.16,34.16,33.59,33.7,2153600.0,30.5415,30.5415,30.0319,30.1302,2153600.0
2011-06-17 12:00:00,33.7,33.76,33.54,33.6,810800.0,30.1302,30.1839,29.9872,30.0408,810800.0
2011-06-17 13:00:00,33.6,33.68,33.45,33.66,1341200.0,30.0408,30.1124,29.9067,30.0945,1341200.0
2011-06-17 14:00:00,33.66,33.71,33.6,33.65,907000.0,30.0945,30.1392,30.0408,30.0855,907000.0
2011-06-17 15:00:00,33.65,33.88,33.65,33.83,2761200.0,30.0855,30.2912,30.0855,30.2465,2761200.0
2011-06-20 09:30:00,33.35,33.76,33.33,33.69,707200.0,29.8173,30.1839,29.7994,30.1213,707200.0
2011-06-20 10:00:00,33.69,33.91,33.68,33.85,782000.0,30.1213,30.318,30.1124,30.2643,782000.0
2011-06-20 11:00:00,33.85,33.89,33.78,33.87,676000.0,30.2643,30.3001,30.2018,30.2822,676000.0
2011-06-20 12:00:00,33.88,33.97,33.85,33.92,635800.0,30.2912,30.3716,30.2643,30.3269,635800.0
2011-06-20 13:00:00,33.92,34.01,33.91,33.94,497800.0,30.3269,30.4074,30.318,30.3448,497800.0
2011-06-20 14:00:00,33.94,34.0,33.88,33.89,711600.0,30.3448,30.3985,30.2912,30.3001,711600.0
2011-06-20 15:00:00,33.89,33.98,33.82,33.96,1458000.0,30.3001,30.3806,30.2375,30.3627,1458000.0
2011-06-21 09:30:00,34.09,35.12,34.03,35.1,944200.0,30.4789,31.3998,30.4253,31.3819,944200.0
2011-06-21 10:00:00,35.12,35.81,35.06,35.73,3261400.0,31.3998,32.0167,31.3462,31.9452,3261400.0
2011-06-21 11:00:00,35.74,35.89,35.6,35.79,1554400.0,31.9541,32.0883,31.829,31.9988,1554400.0
2011-06-21 12:00:00,35.8,35.86,35.73,35.79,869000.0,32.0078,32.0614,31.9452,31.9988,869000.0
2011-06-21 13:00:00,35.79,35.79,35.7,35.74,1152000.0,31.9988,31.9988,31.9184,31.9541,1152000.0
2011-06-21 14:00:00,35.74,36.06,35.74,36.01,929200.0,31.9541,32.2402,31.9541,32.1955,929200.0
2011-06-21 15:00:00,36.0,36.06,35.92,36.04,2143000.0,32.1866,32.2402,32.1151,32.2224,2143000.0
2011-06-22 09:30:00,35.91,36.06,35.59,36.03,551800.0,32.1061,32.2402,31.82,32.2134,551800.0
2011-06-22 10:00:00,36.02,36.33,35.99,36.31,1280200.0,32.2045,32.4816,32.1777,32.4638,1280200.0
2011-06-22 11:00:00,36.31,36.41,36.26,36.31,791600.0,32.4638,32.5532,32.4191,32.4638,791600.0
2011-06-22 12:00:00,36.31,36.42,36.28,36.31,791600.0,32.4638,32.5621,32.4369,32.4638,791600.0
2011-06-22 13:00:00,36.3,36.3,36.16,36.26,565400.0,32.4548,32.4548,32.3297,32.4191,565400.0
2011-06-22 14:00:00,36.26,36.26,36.07,36.12,693400.0,32.4191,32.4191,32.2492,32.2939,693400.0
2011-06-22 15:00:00,36.12,36.17,35.79,35.83,1557600.0,32.2939,32.3386,31.9988,32.0346,1557600.0
2011-06-23 09:30:00,35.38,35.72,35.17,35.6,578000.0,31.6323,31.9363,31.4445,31.829,578000.0
2011-06-23 10:00:00,35.63,35.72,35.07,35.24,901800.0,31.8558,31.9363,31.3551,31.5071,901800.0
2011-06-23 11:00:00,35.26,35.56,35.24,35.54,303600.0,31.525,31.7932,31.5071,31.7753,303600.0
2011-06-23 12:00:00,35.55,35.74,35.55,35.74,555200.0,31.7843,31.9541,31.7843,31.9541,555200.0
2011-06-23 13:00:00,35.74,35.81,35.63,35.67,463400.0,31.9541,32.0167,31.8558,31.8916,463400.0
2011-06-23 14:00:00,35.67,35.87,35.49,35.85,732600.0,31.8916,32.0704,31.7306,32.0525,732600.0
2011-06-23 15:00:00,35.87,36.12,35.69,36.06,1546400.0,32.0704,32.2939,31.9094,32.2402,1546400.0
2011-06-24 09:30:00,36.1,37.4,36.1,36.56,1162800.0,32.276,33.4383,32.276,32.6873,1162800.0
2011-06-24 10:00:00,36.55,36.6,36.21,36.26,1804600.0,32.6783,32.723,32.3744,32.4191,1804600.0
2011-06-24 11:00:00,36.24,36.4,36.13,36.19,578000.0,32.4012,32.5442,32.3028,32.3565,578000.0
2011-06-24 12:00:00,36.19,36.23,35.81,35.88,444400.0,32.3565,32.3922,32.0167,32.0793,444400.0
2011-06-24 13:00:00,35.87,35.91,35.74,35.83,487400.0,32.0704,32.1061,31.9541,32.0346,487400.0
2011-06-24 14:00:00,35.83,35.84,35.62,35.63,559400.0,32.0346,32.0436,31.8469,31.8558,559400.0
2011-06-24 15:00:00,35.63,35.71,35.47,35.57,1584400.0,31.8558,31.9273,31.7127,31.8022,1584400.0
2011-06-27 09:30:00,35.52,35.74,35.3,35.59,330400.0,31.7574,31.9541,31.5608,31.82,330400.0
2011-06-27 10:00:00,35.59,35.98,35.47,35.96,631200.0,31.82,32.1687,31.7127,32.1508,631200.0
2011-06-27 11:00:00,35.96,35.99,35.84,35.92,268400.0,32.1508,32.1777,32.0436,32.1151,268400.0
2011-06-27 12:00:00,35.92,35.99,35.84,35.85,445000.0,32.1151,32.1777,32.0436,32.0525,445000.0
2011-06-27 13:00:00,35.85,35.97,35.78,35.86,295800.0,32.0525,32.1598,31.9899,32.0614,295800.0
2011-06-27 14:00:00,35.85,36.12,35.85,36.07,347000.0,32.0525,32.2939,32.0525,32.2492,347000.0
2011-06-27 15:00:00,36.08,36.13,35.94,35.95,927000.0,32.2581,32.3028,32.133,32.1419,927000.0
2011-06-28 09:30:00,36.11,36.63,35.98,36.56,679800.0,32.285,32.7499,32.1687,32.6873,679800.0
2011-06-28 10:00:00,36.57,36.7,36.38,36.49,903400.0,32.6962,32.8125,32.5264,32.6247,903400.0
2011-06-28 11:00:00,36.49,36.61,36.26,36.27,689000.0,32.6247,32.732,32.4191,32.428,689000.0
2011-06-28 12:00:00,36.28,36.35,36.19,36.3,414800.0,32.4369,32.4995,32.3565,32.4548,414800.0
2011-06-28 13:00:00,36.3,36.43,36.25,36.29,495600.0,32.4548,32.5711,32.4101,32.4459,495600.0
2011-06-28 14:00:00,36.28,36.49,36.19,36.32,1131200.0,32.4369,32.6247,32.3565,32.4727,1131200.0
2011-06-28 15:00:00,36.33,36.51,36.31,36.43,1600600.0,32.4816,32.6426,32.4638,32.5711,1600600.0
2011-06-29 09:30:00,36.82,36.93,36.27,36.45,449200.0,32.9197,33.0181,32.428,32.5889,449200.0
2011-06-29 10:00:00,36.46,36.67,36.29,36.63,684400.0,32.5979,32.7856,32.4459,32.7499,684400.0
2011-06-29 11:00:00,36.65,36.79,36.6,36.71,557400.0,32.7678,32.8929,32.723,32.8214,557400.0
2011-06-29 12:00:00,36.72,36.78,36.66,36.66,275800.0,32.8303,32.884,32.7767,32.7767,275800.0
2011-06-29 13:00:00,36.67,36.77,36.62,36.63,337800.0,32.7856,32.875,32.7409,32.7499,337800.0
2011-06-29 14:00:00,36.63,36.65,36.43,36.58,463600.0,32.7499,32.7678,32.5711,32.7052,463600.0
2011-06-29 15:00:00,36.58,36.65,36.49,36.56,1057400.0,32.7052,32.7678,32.6247,32.6873,1057400.0
2011-06-30 09:30:00,36.72,36.85,36.57,36.83,244200.0,32.8303,32.9466,32.6962,32.9287,244200.0
2011-06-30 10:00:00,36.84,37.07,36.83,36.91,541600.0,32.9376,33.1433,32.9287,33.0002,541600.0
2011-06-30 11:00:00,36.92,37.02,36.84,36.89,681800.0,33.0092,33.0986,32.9376,32.9823,681800.0
2011-06-30 12:00:00,36.89,36.95,36.69,36.79,479000.0,32.9823,33.036,32.8035,32.8929,479000.0
2011-06-30 13:00:00,36.8,36.83,36.58,36.74,785600.0,32.9019,32.9287,32.7052,32.8482,785600.0
2011-06-30 14:00:00,36.74,36.76,36.62,36.65,466200.0,32.8482,32.8661,32.7409,32.7678,466200.0
2011-06-30 15:00:00,36.65,36.76,36.63,36.68,916000.0,32.7678,32.8661,32.7499,32.7946,916000.0
2011-07-01 09:30:00,36.74,36.93,36.56,36.67,491000.0,32.8482,33.0181,32.6873,32.7856,491000.0
2011-07-01 10:00:00,36.68,37.07,36.67,37.03,773400.0,32.7946,33.1433,32.7856,33.1075,773400.0
2011-07-01 11:00:00,37.02,37.13,36.97,37.1,385000.0,33.0986,33.1969,33.0539,33.1701,385000.0
2011-07-01 12:00:00,37.1,37.25,37.1,37.23,445400.0,33.1701,33.3042,33.1701,33.2863,445400.0
2011-07-01 13:00:00,37.23,37.31,37.21,37.31,417400.0,33.2863,33.3578,33.2684,33.3578,417400.0
2011-07-01 14:00:00,37.3,37.4,37.24,37.38,456400.0,33.3489,33.4383,33.2953,33.4204,456400.0
2011-07-01 15:00:00,37.38,37.43,37.34,37.42,963200.0,33.4204,33.4651,33.3847,33.4562,963200.0
2011-07-05 09:30:00,37.27,37.35,37.21,37.22,246200.0,33.3221,33.3936,33.2684,33.2774,246200.0
2011-07-05 10:00:00,37.22,37.46,37.17,37.31,510200.0,33.2774,33.4919,33.2327,33.3578,510200.0
2011-07-05 11:00:00,37.33,37.46,37.28,37.38,254400.0,33.3757,33.4919,33.331,33.4204,254400.0
2011-07-05 12:00:00,37.38,37.54,37.37,37.54,252600.0,33.4204,33.5635,33.4115,33.5635,252600.0
2011-07-05 13:00:00,37.54,37.66,37.53,37.65,284000.0,33.5635,33.6708,33.5545,33.6618,284000.0
2011-07-05 14:00:00,37.65,37.7,37.58,37.69,785000.0,33.6618,33.7065,33.5992,33.6976,785000.0
2011-07-05 15:00:00,37.69,37.85,37.65,37.84,1234600.0,33.6976,33.8406,33.6618,33.8317,1234600.0
2011-07-06 09:30:00,37.8,38.06,37.77,37.99,466400.0,33.7959,34.0284,33.7691,33.9658,466400.0
2011-07-06 10:00:00,37.98,37.99,37.77,37.88,610000.0,33.9569,33.9658,33.7691,33.8675,610000.0
2011-07-06 11:00:00,37.88,37.93,37.83,37.9,318600.0,33.8675,33.9122,33.8228,33.8853,318600.0
2011-07-06 12:00:00,37.9,37.97,37.87,37.96,246800.0,33.8853,33.9479,33.8585,33.939,246800.0
2011-07-06 13:00:00,37.96,37.97,37.88,37.95,395800.0,33.939,33.9479,33.8675,33.93,395800.0
2011-07-06 14:00:00,37.95,37.99,37.87,37.92,468600.0,33.93,33.9658,33.8585,33.9032,468600.0
2011-07-06 15:00:00,37.92,38.02,37.92,38.0,934000.0,33.9032,33.9926,33.9032,33.9747,934000.0
2011-07-07 09:30:00,38.35,38.65,38.33,38.54,334800.0,34.2877,34.5559,34.2698,34.4575,334800.0
2011-07-07 10:00:00,38.52,38.61,38.43,38.52,682000.0,34.4397,34.5201,34.3592,34.4397,682000.0
2011-07-07 11:00:00,38.52,38.59,38.47,38.56,359600.0,34.4397,34.5023,34.395,34.4754,359600.0
2011-07-07 12:00:00,38.57,38.66,38.53,38.65,513400.0,34.4844,34.5648,34.4486,34.5559,513400.0
2011-07-07 13:00:00,38.65,38.69,38.62,38.64,489200.0,34.5559,34.5917,34.5291,34.547,489200.0
2011-07-07 14:00:00,38.65,38.76,38.65,38.73,767000.0,34.5559,34.6542,34.5559,34.6274,767000.0
2011-07-07 15:00:00,38.74,38.85,38.74,38.81,1186600.0,34.6364,34.7347,34.6364,34.6989,1186600.0
2011-07-08 09:30:00,38.4,38.81,38.36,38.54,787800.0,34.3324,34.6989,34.2966,34.4575,787800.0
2011-07-08 10:00:00,38.51,38.52,37.97,37.97,881800.0,34.4307,34.4397,33.9479,33.9479,881800.0
2011-07-08 11:00:00,37.97,38.04,37.77,37.99,600400.0,33.9479,34.0105,33.7691,33.9658,600400.0
2011-07-08 12:00:00,37.99,38.13,37.87,38.13,255400.0,33.9658,34.091,33.8585,34.091,255400.0
2011-07-08 13:00:00,38.12,38.13,37.94,37.97,344200.0,34.082,34.091,33.9211,33.9479,344200.0
2011-07-08 14:00:00,37.97,38.02,37.9,38.02,373600.0,33.9479,33.9926,33.8853,33.9926,373600.0
2011-07-08 15:00:00,38.02,38.21,37.97,38.2,774400.0,33.9926,34.1625,33.9479,34.1536,774400.0
2011-07-11 09:30:00,37.8,38.1,37.65,37.99,332200.0,33.7959,34.0642,33.6618,33.9658,332200.0
2011-07-11 10:00:00,38.0,38.02,37.58,37.58,583000.0,33.9747,33.9926,33.5992,33.5992,583000.0
2011-07-11 11:00:00,37.58,37.6,37.41,37.5,550800.0,33.5992,33.6171,33.4472,33.5277,550800.0
2011-07-11 12:00:00,37.51,37.51,37.31,37.32,275200.0,33.5367,33.5367,33.3578,33.3668,275200.0
2011-07-11 13:00:00,37.31,37.33,37.18,37.33,247400.0,33.3578,33.3757,33.2416,33.3757,247400.0
2011-07-11 14:00:00,37.33,37.44,37.27,37.44,433600.0,33.3757,33.4741,33.3221,33.4741,433600.0
2011-07-11 15:00:00,37.44,37.45,37.26,37.37,840600.0,33.4741,33.483,33.3131,33.4115,840600.0
2011-07-12 09:30:00,36.69,36.77,36.35,36.73,815200.0,32.8035,32.875,32.4995,32.8393,815200.0
2011-07-12 10:00:00,36.72,36.81,36.6,36.74,894600.0,32.8303,32.9108,32.723,32.8482,894600.0
2011-07-12 11:00:00,36.74,36.96,36.73,36.81,494200.0,32.8482,33.0449,32.8393,32.9108,494200.0
2011-07-12 12:00:00,36.82,36.93,36.73,36.81,421000.0,32.9197,33.0181,32.8393,32.9108,421000.0
2011-07-12 13:00:00,36.81,36.89,36.74,36.77,766800.0,32.9108,32.9823,32.8482,32.875,766800.0
2011-07-12 14:00:00,36.79,37.04,36.77,36.83,908800.0,32.8929,33.1164,32.875,32.9287,908800.0
2011-07-12 15:00:00,36.83,36.91,36.74,36.77,1588600.0,32.9287,33.0002,32.8482,32.875,1588600.0
2011-07-13 09:30:00,37.06,37.35,36.83,37.07,352000.0,33.1343,33.3936,32.9287,33.1433,352000.0
2011-07-13 10:00:00,37.08,37.59,37.08,37.53,627200.0,33.1522,33.6082,33.1522,33.5545,627200.0
2011-07-13 11:00:00,37.53,37.6,37.41,37.53,598400.0,33.5545,33.6171,33.4472,33.5545,598400.0
2011-07-13 12:00:00,37.53,37.56,37.4,37.51,490000.0,33.5545,33.5814,33.4383,33.5367,490000.0
2011-07-13 13:00:00,37.49,37.58,37.44,37.47,350200.0,33.5188,33.5992,33.4741,33.5009,350200.0
2011-07-13 14:00:00,37.47,37.55,37.2,37.28,887800.0,33.5009,33.5724,33.2595,33.331,887800.0
2011-07-13 15:00:00,37.28,37.38,36.93,37.02,765000.0,33.331,33.4204,33.0181,33.0986,765000.0
2011-07-14 09:30:00,37.31,37.67,37.2,37.55,679400.0,33.3578,33.6797,33.2595,33.5724,679400.0
2011-07-14 10:00:00,37.58,37.79,37.24,37.27,710000.0,33.5992,33.787,33.2953,33.3221,710000.0
2011-07-14 11:00:00,37.26,37.38,37.11,37.12,308600.0,33.3131,33.4204,33.179,33.188,308600.0
2011-07-14 12:00:00,37.1,37.11,36.71,36.72,376400.0,33.1701,33.179,32.8214,32.8303,376400.0
2011-07-14 13:00:00,36.72,36.84,36.51,36.65,655400.0,32.8303,32.9376,32.6426,32.7678,655400.0
2011-07-14 14:00:00,36.65,36.74,36.49,36.55,418000.0,32.7678,32.8482,32.6247,32.6783,418000.0
2011-07-14 15:00:00,36.55,36.66,36.41,36.49,977400.0,32.6783,32.7767,32.5532,32.6247,977400.0
2011-07-15 09:30:00,36.78,37.08,36.73,36.82,950200.0,32.884,33.1522,32.8393,32.9197,950200.0
2011-07-15 10:00:00,36.81,36.94,36.7,36.74,609000.0,32.9108,33.027,32.8125,32.8482,609000.0
2011-07-15 11:00:00,36.73,36.86,36.68,36.7,337000.0,32.8393,32.9555,32.7946,32.8125,337000.0
2011-07-15 12:00:00,36.7,36.92,36.7,36.9,354600.0,32.8125,33.0092,32.8125,32.9913,354600.0
2011-07-15 13:00:00,36.86,36.9,36.81,36.84,330400.0,32.9555,32.9913,32.9108,32.9376,330400.0
2011-07-15 14:00:00,36.84,36.9,36.77,36.81,497400.0,32.9376,32.9913,32.875,32.9108,497400.0
2011-07-15 15:00:00,36.8,37.07,36.56,37.04,1114000.0,32.9019,33.1433,32.6873,33.1164,1114000.0
2011-07-18 09:30:00,36.85,36.85,36.68,36.71,327600.0,32.9466,32.9466,32.7946,32.8214,327600.0
2011-07-18 10:00:00,36.71,36.71,36.1,36.19,535400.0,32.8214,32.8214,32.276,32.3565,535400.0
2011-07-18 11:00:00,36.19,36.25,36.07,36.1,366600.0,32.3565,32.4101,32.2492,32.276,366600.0
2011-07-18 12:00:00,36.11,36.12,35.99,36.07,324000.0,32.285,32.2939,32.1777,32.2492,324000.0
2011-07-18 13:00:00,36.08,36.22,36.07,36.21,366800.0,32.2581,32.3833,32.2492,32.3744,366800.0
2011-07-18 14:00:00,36.21,36.24,36.1,36.24,332000.0,32.3744,32.4012,32.276,32.4012,332000.0
2011-07-18 15:00:00,36.24,36.32,36.1,36.18,756600.0,32.4012,32.4727,32.276,32.3475,756600.0
2011-07-19 09:30:00,36.61,37.22,36.6,37.14,524800.0,32.732,33.2774,32.723,33.2058,524800.0
2011-07-19 10:00:00,37.14,37.26,37.09,37.19,545200.0,33.2058,33.3131,33.1611,33.2506,545200.0
2011-07-19 11:00:00,37.2,37.21,37.0,37.04,331800.0,33.2595,33.2684,33.0807,33.1164,331800.0
2011-07-19 12:00:00,37.04,37.18,37.04,37.12,160800.0,33.1164,33.2416,33.1164,33.188,160800.0
2011-07-19 13:00:00,37.13,37.31,37.01,37.23,223200.0,33.1969,33.3578,33.0896,33.2863,223200.0
2011-07-19 14:00:00,37.23,37.26,37.1,37.21,258200.0,33.2863,33.3131,33.1701,33.2684,258200.0
2011-07-19 15:00:00,37.22,37.29,37.14,37.23,662000.0,33.2774,33.34,33.2058,33.2863,662000.0
2011-07-20 09:30:00,37.13,37.19,36.74,36.79,454600.0,33.1969,33.2506,32.8482,32.8929,454600.0
2011-07-20 10:00:00,36.79,36.95,36.58,36.74,698600.0,32.8929,33.036,32.7052,32.8482,698600.0
2011-07-20 11:00:00,36.75,36.79,36.51,36.54,310000.0,32.8572,32.8929,32.6426,32.6694,310000.0
2011-07-20 12:00:00,36.55,36.73,36.55,36.69,243200.0,32.6783,32.8393,32.6783,32.8035,243200.0
2011-07-20 13:00:00,36.69,36.83,36.66,36.82,179600.0,32.8035,32.9287,32.7767,32.9197,179600.0
2011-07-20 14:00:00,36.81,36.84,36.55,36.58,500000.0,32.9108,32.9376,32.6783,32.7052,500000.0
2011-07-20 15:00:00,36.59,36.64,36.48,36.52,765200.0,32.7141,32.7588,32.6158,32.6515,765200.0
2011-07-21 09:30:00,36.67,36.88,36.42,36.68,348800.0,32.7856,32.9734,32.5621,32.7946,348800.0
2011-07-21 10:00:00,36.67,37.18,36.63,36.96,662000.0,32.7856,33.2416,32.7499,33.0449,662000.0
2011-07-21 11:00:00,36.96,36.99,36.66,36.71,254800.0,33.0449,33.0717,32.7767,32.8214,254800.0
2011-07-21 12:00:00,36.71,36.82,36.63,36.74,655000.0,32.8214,32.9197,32.7499,32.8482,655000.0
2011-07-21 13:00:00,36.75,36.77,36.67,36.73,478600.0,32.8572,32.875,32.7856,32.8393,478600.0
2011-07-21 14:00:00,36.73,36.76,36.62,36.69,348600.0,32.8393,32.8661,32.7409,32.8035,348600.0
2011-07-21 15:00:00,36.69,36.74,36.62,36.73,902600.0,32.8035,32.8482,32.7409,32.8393,902600.0
2011-07-22 09:30:00,36.79,36.99,36.73,36.74,176200.0,32.8929,33.0717,32.8393,32.8482,176200.0
2011-07-22 10:00:00,36.74,36.84,36.61,36.7,432400.0,32.8482,32.9376,32.732,32.8125,432400.0
2011-07-22 11:00:00,36.7,36.74,36.63,36.7,351800.0,32.8125,32.8482,32.7499,32.8125,351800.0
2011-07-22 12:00:00,36.7,36.84,36.69,36.81,283000.0,32.8125,32.9376,32.8035,32.9108,283000.0
2011-07-22 13:00:00,36.82,36.85,36.79,36.84,168000.0,32.9197,32.9466,32.8929,32.9376,168000.0
2011-07-22 14:00:00,36.85,37.08,36.82,36.92,656400.0,32.9466,33.1522,32.9197,33.0092,656400.0
2011-07-22 15:00:00,36.93,36.95,36.79,36.88,420400.0,33.0181,33.036,32.8929,32.9734,420400.0
2011-07-25 09:30:00,36.58,36.91,36.51,36.88,307600.0,32.7052,33.0002,32.6426,32.9734,307600.0
2011-07-25 10:00:00,36.87,37.05,36.85,36.98,406000.0,32.9644,33.1254,32.9466,33.0628,406000.0
2011-07-25 11:00:00,36.97,37.12,36.88,37.07,420000.0,33.0539,33.188,32.9734,33.1433,420000.0
2011-07-25 12:00:00,37.07,37.15,37.05,37.12,196200.0,33.1433,33.2148,33.1254,33.188,196200.0
2011-07-25 13:00:00,37.11,37.23,37.1,37.18,456000.0,33.179,33.2863,33.1701,33.2416,456000.0
2011-07-25 14:00:00,37.18,37.21,37.04,37.12,482600.0,33.2416,33.2684,33.1164,33.188,482600.0
2011-07-25 15:00:00,37.13,37.27,37.05,37.17,1053200.0,33.1969,33.3221,33.1254,33.2327,1053200.0
2011-07-26 09:30:00,37.16,37.19,36.65,36.68,273400.0,33.2237,33.2506,32.7678,32.7946,273400.0
2011-07-26 10:00:00,36.68,36.86,36.55,36.86,617200.0,32.7946,32.9555,32.6783,32.9555,617200.0
2011-07-26 11:00:00,36.88,37.06,36.85,36.93,667000.0,32.9734,33.1343,32.9466,33.0181,667000.0
2011-07-26 12:00:00,36.93,36.95,36.84,36.92,791000.0,33.0181,33.036,32.9376,33.0092,791000.0
2011-07-26 13:00:00,36.93,36.95,36.88,36.92,376400.0,33.0181,33.036,32.9734,33.0092,376400.0
2011-07-26 14:00:00,36.93,37.04,36.91,36.93,425600.0,33.0181,33.1164,33.0002,33.0181,425600.0
2011-07-26 15:00:00,36.94,36.98,36.82,36.85,852400.0,33.027,33.0628,32.9197,32.9466,852400.0
2011-07-27 09:30:00,36.55,36.59,35.81,35.88,429600.0,32.6783,32.7141,32.0167,32.0793,429600.0
2011-07-27 10:00:00,35.87,35.87,35.29,35.51,1100000.0,32.0704,32.0704,31.5518,31.7485,1100000.0
2011-07-27 11:00:00,35.51,35.69,35.48,35.58,510800.0,31.7485,31.9094,31.7217,31.8111,510800.0
2011-07-27 12:00:00,35.55,35.58,35.41,35.48,396800.0,31.7843,31.8111,31.6591,31.7217,396800.0
2011-07-27 13:00:00,35.49,35.52,35.29,35.43,667800.0,31.7306,31.7574,31.5518,31.677,667800.0
2011-07-27 14:00:00,35.43,35.43,34.94,35.01,636800.0,31.677,31.677,31.2389,31.3015,636800.0
2011-07-27 15:00:00,35.01,35.07,34.61,34.94,2516000.0,31.3015,31.3551,30.9438,31.2389,2516000.0
2011-07-28 09:30:00,34.97,34.99,34.75,34.87,303800.0,31.2657,31.2836,31.069,31.1763,303800.0
2011-07-28 10:00:00,34.88,35.1,34.78,35.09,620200.0,31.1852,31.3819,31.0958,31.373,620200.0
2011-07-28 11:00:00,35.08,35.25,34.99,35.2,499800.0,31.3641,31.516,31.2836,31.4713,499800.0
2011-07-28 12:00:00,35.2,35.29,35.15,35.28,399600.0,31.4713,31.5518,31.4266,31.5429,399600.0
2011-07-28 13:00:00,35.28,35.38,35.24,35.25,363000.0,31.5429,31.6323,31.5071,31.516,363000.0
2011-07-28 14:00:00,35.26,35.26,34.96,34.99,606000.0,31.525,31.525,31.2568,31.2836,606000.0
2011-07-28 15:00:00,34.98,35.01,34.76,34.91,1595000.0,31.2747,31.3015,31.078,31.2121,1595000.0
2011-07-29 09:30:00,34.51,34.63,34.19,34.49,727600.0,30.8544,30.9617,30.5683,30.8366,727600.0
2011-07-29 10:00:00,34.49,34.9,34.37,34.88,1362400.0,30.8366,31.2031,30.7293,31.1852,1362400.0
2011-07-29 11:00:00,34.88,35.05,34.76,34.88,516000.0,31.1852,31.3372,31.078,31.1852,516000.0
2011-07-29 12:00:00,34.88,34.89,34.72,34.8,306000.0,31.1852,31.1942,31.0422,31.1137,306000.0
2011-07-29 13:00:00,34.8,35.01,34.75,35.01,370000.0,31.1137,31.3015,31.069,31.3015,370000.0
2011-07-29 14:00:00,35.01,35.04,34.78,34.91,511800.0,31.3015,31.3283,31.0958,31.2121,511800.0
2011-07-29 15:00:00,34.89,34.95,34.73,34.94,1485800.0,31.1942,31.2478,31.0511,31.2389,1485800.0
2011-08-01 09:30:00,35.25,35.83,35.12,35.52,942000.0,31.516,32.0346,31.3998,31.7574,942000.0
2011-08-01 10:00:00,35.52,35.52,34.88,35.31,1126800.0,31.7574,31.7574,31.1852,31.5697,1126800.0
2011-08-01 11:00:00,35.31,35.37,34.89,34.97,1175800.0,31.5697,31.6233,31.1942,31.2657,1175800.0
2011-08-01 12:00:00,34.97,35.15,34.89,34.97,838200.0,31.2657,31.4266,31.1942,31.2657,838200.0
2011-08-01 13:00:00,34.97,34.99,34.77,34.94,491400.0,31.2657,31.2836,31.0869,31.2389,491400.0
2011-08-01 14:00:00,34.93,35.21,34.74,35.21,615600.0,31.2299,31.4803,31.0601,31.4803,615600.0
2011-08-01 15:00:00,35.22,35.52,35.21,35.35,2219200.0,31.4892,31.7574,31.4803,31.6055,2219200.0
2011-08-02 09:30:00,36.35,36.74,35.67,36.37,3196400.0,32.4995,32.8482,31.8916,32.5174,3196400.0
2011-08-02 10:00:00,36.4,37.24,36.37,36.72,2096000.0,32.5442,33.2953,32.5174,32.8303,2096000.0
2011-08-02 11:00:00,36.74,36.87,36.21,36.6,1224600.0,32.8482,32.9644,32.3744,32.723,1224600.0
2011-08-02 12:00:00,36.59,36.76,36.02,36.12,968000.0,32.7141,32.8661,32.2045,32.2939,968000.0
2011-08-02 13:00:00,36.1,36.25,35.44,35.5,998400.0,32.276,32.4101,31.6859,31.7396,998400.0
2011-08-02 14:00:00,35.49,36.07,35.44,35.94,1743200.0,31.7306,32.2492,31.6859,32.133,1743200.0
2011-08-02 15:00:00,35.94,35.96,35.15,35.21,2272400.0,32.133,32.1508,31.4266,31.4803,2272400.0
2011-08-03 09:30:00,35.38,36.41,35.38,36.38,1793000.0,31.6323,32.5532,31.6323,32.5264,1793000.0
2011-08-03 10:00:00,36.38,36.54,35.51,36.13,2195000.0,32.5264,32.6694,31.7485,32.3028,2195000.0
2011-08-03 11:00:00,36.13,36.3,35.88,35.93,928200.0,32.3028,32.4548,32.0793,32.124,928200.0
2011-08-03 12:00:00,35.91,36.07,35.66,35.99,853400.0,32.1061,32.2492,31.8826,32.1777,853400.0
2011-08-03 13:00:00,35.99,36.26,35.87,36.22,758400.0,32.1777,32.4191,32.0704,32.3833,758400.0
2011-08-03 14:00:00,36.23,36.32,35.93,36.25,742400.0,32.3922,32.4727,32.124,32.4101,742400.0
2011-08-03 15:00:00,36.25,36.42,36.11,36.35,1115800.0,32.4101,32.5621,32.285,32.4995,1115800.0
2011-08-04 09:30:00,35.7,35.95,35.55,35.67,754800.0,31.9184,32.1419,31.7843,31.8916,754800.0
2011-08-04 10:00:00,35.67,35.8,35.46,35.51,1436400.0,31.8916,32.0078,31.7038,31.7485,1436400.0
2011-08-04 11:00:00,35.49,35.49,34.57,34.84,1267400.0,31.7306,31.7306,30.9081,31.1495,1267400.0
2011-08-04 12:00:00,34.84,35.3,34.82,35.01,974200.0,31.1495,31.5608,31.1316,31.3015,974200.0
2011-08-04 13:00:00,35.02,35.12,34.72,34.83,694000.0,31.3104,31.3998,31.0422,31.1405,694000.0
2011-08-04 14:00:00,34.84,34.94,34.49,34.83,822000.0,31.1495,31.2389,30.8366,31.1405,822000.0
2011-08-04 15:00:00,34.83,35.0,34.37,34.4,2027000.0,31.1405,31.2925,30.7293,30.7561,2027000.0
2011-08-05 09:30:00,34.68,35.05,33.65,33.65,928200.0,31.0064,31.3372,30.0855,30.0855,928200.0
2011-08-05 10:00:00,33.67,34.35,33.53,33.84,1907200.0,30.1034,30.7114,29.9782,30.2554,1907200.0
2011-08-05 11:00:00,33.85,34.06,32.95,33.1,1637200.0,30.2643,30.4521,29.4597,29.5938,1637200.0
2011-08-05 12:00:00,33.1,34.46,32.98,34.31,1586200.0,29.5938,30.8097,29.4865,30.6756,1586200.0
2011-08-05 13:00:00,34.31,34.6,34.02,34.43,1024400.0,30.6756,30.9349,30.4163,30.7829,1024400.0
2011-08-05 14:00:00,34.43,34.45,33.92,34.01,1053000.0,30.7829,30.8008,30.3269,30.4074,1053000.0
2011-08-05 15:00:00,34.01,34.14,33.61,33.97,2059400.0,30.4074,30.5236,30.0498,30.3716,2059400.0
2011-08-08 09:30:00,32.82,33.49,32.38,32.81,1146200.0,29.3435,29.9425,28.9501,29.3345,1146200.0
2011-08-08 10:00:00,32.83,32.88,31.91,31.96,2342000.0,29.3524,29.3971,28.5298,28.5746,2342000.0
2011-08-08 11:00:00,31.97,32.49,31.91,32.27,1260400.0,28.5835,29.0484,28.5298,28.8517,1260400.0
2011-08-08 12:00:00,32.27,32.38,32.04,32.27,706600.0,28.8517,28.9501,28.6461,28.8517,706600.0
2011-08-08 13:00:00,32.27,32.4,31.68,31.69,1035800.0,28.8517,28.9679,28.3242,28.3332,1035800.0
2011-08-08 14:00:00,31.69,31.92,31.07,31.37,1736000.0,28.3332,28.5388,27.7788,28.047,1736000.0
2011-08-08 15:00:00,31.35,31.94,30.78,30.79,2820200.0,28.0292,28.5567,27.5195,27.5285,2820200.0
2011-08-09 09:30:00,31.5,31.68,30.71,31.57,1410600.0,28.1633,28.3242,27.457,28.2259,1410600.0
2011-08-09 10:00:00,31.57,31.89,31.36,31.55,2222400.0,28.2259,28.512,28.0381,28.208,2222400.0
2011-08-09 11:00:00,31.55,31.75,31.21,31.72,1259400.0,28.208,28.3868,27.904,28.36,1259400.0
2011-08-09 12:00:00,31.72,31.92,31.57,31.57,894600.0,28.36,28.5388,28.2259,28.2259,894600.0
2011-08-09 13:00:00,31.57,31.63,31.13,31.23,969600.0,28.2259,28.2795,27.8325,27.9219,969600.0
2011-08-09 14:00:00,31.23,31.43,29.85,30.65,2292400.0,27.9219,28.1007,26.6881,27.4033,2292400.0
2011-08-09 15:00:00,30.63,32.44,30.4,32.43,2835600.0,27.3854,29.0037,27.1798,28.9948,2835600.0
2011-08-10 09:30:00,31.71,32.0,30.9,31.28,916400.0,28.351,28.6103,27.6268,27.9666,916400.0
2011-08-10 10:00:00,31.31,31.58,31.0,31.25,1683400.0,27.9934,28.2348,27.7162,27.9398,1683400.0
2011-08-10 11:00:00,31.25,31.39,31.0,31.27,925000.0,27.9398,28.0649,27.7162,27.9576,925000.0
2011-08-10 12:00:00,31.25,31.45,31.01,31.37,876600.0,27.9398,28.1186,27.7252,28.047,876600.0
2011-08-10 13:00:00,31.36,31.49,31.03,31.48,1101800.0,28.0381,28.1543,27.7431,28.1454,1101800.0
2011-08-10 14:00:00,31.47,31.95,31.16,31.18,1591000.0,28.1365,28.5656,27.8593,27.8772,1591000.0
2011-08-10 15:00:00,31.17,31.3,30.28,30.4,2614600.0,27.8682,27.9845,27.0725,27.1798,2614600.0
2011-08-11 09:30:00,30.54,31.25,30.54,30.8,1173800.0,27.305,27.9398,27.305,27.5374,1173800.0
2011-08-11 10:00:00,30.8,31.21,30.78,30.97,1139200.0,27.5374,27.904,27.5195,27.6894,1139200.0
2011-08-11 11:00:00,30.97,31.13,30.81,31.0,938400.0,27.6894,27.8325,27.5464,27.7162,938400.0
2011-08-11 12:00:00,31.0,31.39,30.86,31.3,1252200.0,27.7162,28.0649,27.5911,27.9845,1252200.0
2011-08-11 13:00:00,31.31,31.32,31.1,31.25,937600.0,27.9934,28.0023,27.8056,27.9398,937600.0
2011-08-11 14:00:00,31.25,31.49,31.22,31.47,1147800.0,27.9398,28.1543,27.9129,28.1365,1147800.0
2011-08-11 15:00:00,31.45,31.82,31.37,31.5,2544000.0,28.1186,28.4494,28.047,28.1633,2544000.0
2011-08-12 09:30:00,31.64,31.79,31.1,31.3,428200.0,28.2884,28.4226,27.8056,27.9845,428200.0
2011-08-12 10:00:00,31.28,31.73,31.05,31.59,901400.0,27.9666,28.3689,27.7609,28.2437,901400.0
2011-08-12 11:00:00,31.59,32.2,31.5,32.1,660800.0,28.2437,28.7891,28.1633,28.6997,660800.0
2011-08-12 12:00:00,32.1,32.14,31.96,32.02,496600.0,28.6997,28.7355,28.5746,28.6282,496600.0
2011-08-12 13:00:00,32.02,32.47,32.02,32.37,778400.0,28.6282,29.0305,28.6282,28.9411,778400.0
2011-08-12 14:00:00,32.37,32.46,32.09,32.21,957000.0,28.9411,29.0216,28.6908,28.7981,957000.0
2011-08-12 15:00:00,32.2,32.42,32.15,32.28,2037200.0,28.7891,28.9858,28.7444,28.8607,2037200.0
2011-08-15 09:30:00,32.16,32.46,31.76,31.8,587200.0,28.7534,29.0216,28.3957,28.4315,587200.0
2011-08-15 10:00:00,31.82,31.91,31.54,31.7,1045800.0,28.4494,28.5298,28.199,28.3421,1045800.0
2011-08-15 11:00:00,31.7,31.73,31.34,31.41,1035600.0,28.3421,28.3689,28.0202,28.0828,1035600.0
2011-08-15 12:00:00,31.41,31.66,31.41,31.64,577600.0,28.0828,28.3063,28.0828,28.2884,577600.0
2011-08-15 13:00:00,31.64,31.67,31.5,31.6,689400.0,28.2884,28.3153,28.1633,28.2527,689400.0
2011-08-15 14:00:00,31.6,31.84,31.59,31.83,849800.0,28.2527,28.4673,28.2437,28.4583,849800.0
2011-08-15 15:00:00,31.84,31.99,31.79,31.99,1926200.0,28.4673,28.6014,28.4226,28.6014,1926200.0
2011-08-16 09:30:00,31.42,31.69,31.42,31.43,419600.0,28.0918,28.3332,28.0918,28.1007,419600.0
2011-08-16 10:00:00,31.44,31.66,31.38,31.58,795800.0,28.1096,28.3063,28.056,28.2348,795800.0
2011-08-16 11:00:00,31.59,31.59,31.38,31.45,588800.0,28.2437,28.2437,28.056,28.1186,588800.0
2011-08-16 12:00:00,31.45,31.62,31.04,31.12,1519600.0,28.1186,28.2706,27.752,27.8235,1519600.0
2011-08-16 13:00:00,31.12,31.18,30.81,31.14,1088400.0,27.8235,27.8772,27.5464,27.8414,1088400.0
2011-08-16 14:00:00,31.13,31.3,31.13,31.16,1144200.0,27.8325,27.9845,27.8325,27.8593,1144200.0
2011-08-16 15:00:00,31.16,31.5,31.15,31.36,2373200.0,27.8593,28.1633,27.8504,28.0381,2373200.0
2011-08-17 09:30:00,31.48,31.64,31.35,31.42,719600.0,28.1454,28.2884,28.0292,28.0918,719600.0
2011-08-17 10:00:00,31.43,31.47,31.25,31.25,929400.0,28.1007,28.1365,27.9398,27.9398,929400.0
2011-08-17 11:00:00,31.25,31.4,31.11,31.14,911000.0,27.9398,28.0739,27.8146,27.8414,911000.0
2011-08-17 12:00:00,31.15,31.18,30.97,31.05,726200.0,27.8504,27.8772,27.6894,27.7609,726200.0
2011-08-17 13:00:00,31.04,31.09,30.81,30.9,810200.0,27.752,27.7967,27.5464,27.6268,810200.0
2011-08-17 14:00:00,30.9,31.11,30.9,31.04,674200.0,27.6268,27.8146,27.6268,27.752,674200.0
2011-08-17 15:00:00,31.06,31.17,31.0,31.15,1371000.0,27.7699,27.8682,27.7162,27.8504,1371000.0
2011-08-18 09:30:00,30.02,30.18,28.18,28.34,2753000.0,26.8401,26.9831,25.195,25.338,2753000.0
2011-08-18 10:00:00,28.28,28.3,27.53,27.68,4443000.0,25.2844,25.3022,24.6138,24.7479,4443000.0
2011-08-18 11:00:00,27.68,27.81,27.44,27.69,2380800.0,24.7479,24.8642,24.5333,24.7569,2380800.0
2011-08-18 12:00:00,27.69,27.72,27.35,27.5,2074000.0,24.7569,24.7837,24.4529,24.587,2074000.0
2011-08-18 13:00:00,27.5,27.54,27.22,27.28,2484000.0,24.587,24.6228,24.3366,24.3903,2484000.0
2011-08-18 14:00:00,27.28,27.66,27.27,27.34,1193000.0,24.3903,24.73,24.3814,24.4439,1193000.0
2011-08-18 15:00:00,27.33,27.36,26.97,27.23,4015200.0,24.435,24.4618,24.1131,24.3456,4015200.0
2011-08-19 09:30:00,26.8,27.91,26.77,27.72,2839400.0,23.9611,24.9536,23.9343,24.7837,2839400.0
2011-08-19 10:00:00,27.74,28.61,27.68,27.84,2967600.0,24.8016,25.5794,24.7479,24.891,2967600.0
2011-08-19 11:00:00,27.84,27.88,27.31,27.53,2034400.0,24.891,24.9267,24.4171,24.6138,2034400.0
2011-08-19 12:00:00,27.53,28.07,27.35,27.82,1843000.0,24.6138,25.0966,24.4529,24.8731,1843000.0
2011-08-19 13:00:00,27.81,27.85,27.48,27.6,992600.0,24.8642,24.8999,24.5691,24.6764,992600.0
2011-08-19 14:00:00,27.59,27.67,27.27,27.35,1028400.0,24.6675,24.739,24.3814,24.4529,1028400.0
2011-08-19 15:00:00,27.36,27.8,27.06,27.51,3247200.0,24.4618,24.8552,24.1936,24.5959,3247200.0
2011-08-22 09:30:00,28.21,29.29,28.04,28.96,2009000.0,25.2218,26.1874,25.0698,25.8923,2009000.0
2011-08-22 10:00:00,28.99,29.16,28.63,28.9,2595600.0,25.9192,26.0711,25.5973,25.8387,2595600.0
2011-08-22 11:00:00,28.9,29.07,28.1,28.1,2119200.0,25.8387,25.9907,25.1234,25.1234,2119200.0
2011-08-22 12:00:00,28.1,28.55,28.0,28.51,1249800.0,25.1234,25.5258,25.034,25.49,1249800.0
2011-08-22 13:00:00,28.5,28.64,28.17,28.33,848800.0,25.4811,25.6062,25.186,25.3291,848800.0
2011-08-22 14:00:00,28.32,28.36,28.1,28.14,850000.0,25.3201,25.3559,25.1234,25.1592,850000.0
2011-08-22 15:00:00,28.13,28.36,28.11,28.24,1862600.0,25.1503,25.3559,25.1324,25.2486,1862600.0
2011-08-23 09:30:00,28.31,28.68,28.19,28.54,919600.0,25.3112,25.642,25.2039,25.5168,919600.0
2011-08-23 10:00:00,28.5,28.92,28.48,28.76,1168400.0,25.4811,25.8566,25.4632,25.7135,1168400.0
2011-08-23 11:00:00,28.75,29.32,28.61,29.26,995800.0,25.7046,26.2142,25.5794,26.1606,995800.0
2011-08-23 12:00:00,29.28,29.33,29.08,29.3,569400.0,26.1784,26.2231,25.9996,26.1963,569400.0
2011-08-23 13:00:00,29.3,29.38,29.13,29.21,817400.0,26.1963,26.2678,26.0443,26.1159,817400.0
2011-08-23 14:00:00,29.24,29.63,29.21,29.61,1093400.0,26.1427,26.4914,26.1159,26.4735,1093400.0
2011-08-23 15:00:00,29.61,29.89,29.56,29.86,1813600.0,26.4735,26.7238,26.4288,26.697,1813600.0
2011-08-24 09:30:00,29.71,30.12,29.4,30.09,557400.0,26.5629,26.9295,26.2857,26.9026,557400.0
2011-08-24 10:00:00,30.09,30.22,29.79,29.81,1026800.0,26.9026,27.0189,26.6344,26.6523,1026800.0
2011-08-24 11:00:00,29.81,30.02,29.7,29.85,1166000.0,26.6523,26.8401,26.5539,26.6881,1166000.0
2011-08-24 12:00:00,29.84,29.96,29.71,29.92,699200.0,26.6791,26.7864,26.5629,26.7506,699200.0
2011-08-24 13:00:00,29.93,30.04,29.83,29.95,531800.0,26.7596,26.8579,26.6702,26.7775,531800.0
2011-08-24 14:00:00,29.94,29.96,29.8,29.95,690200.0,26.7685,26.7864,26.6434,26.7775,690200.0
2011-08-24 15:00:00,29.96,30.5,29.87,30.21,1989600.0,26.7864,27.2692,26.7059,27.0099,1989600.0
2011-08-25 09:30:00,30.14,30.6,29.86,29.93,1254600.0,26.9473,27.3586,26.697,26.7596,1254600.0
2011-08-25 10:00:00,29.93,30.0,29.36,29.42,1239800.0,26.7596,26.8222,26.25,26.3036,1239800.0
2011-08-25 11:00:00,29.43,29.71,29.42,29.57,762400.0,26.3125,26.5629,26.3036,26.4377,762400.0
2011-08-25 12:00:00,29.59,29.67,29.23,29.33,615600.0,26.4556,26.5271,26.1337,26.2231,615600.0
2011-08-25 13:00:00,29.34,29.63,29.33,29.55,621000.0,26.2321,26.4914,26.2231,26.4198,621000.0
2011-08-25 14:00:00,29.55,29.69,29.43,29.43,692600.0,26.4198,26.545,26.3125,26.3125,692600.0
2011-08-25 15:00:00,29.43,29.68,29.36,29.6,1852400.0,26.3125,26.5361,26.25,26.4645,1852400.0
2011-08-26 09:30:00,29.63,29.63,29.25,29.48,1205000.0,26.4914,26.4914,26.1516,26.3573,1205000.0
2011-08-26 10:00:00,29.5,30.17,29.06,29.91,1702200.0,26.3751,26.9742,25.9817,26.7417,1702200.0
2011-08-26 11:00:00,29.91,30.23,29.82,30.21,1148800.0,26.7417,27.0278,26.6612,27.0099,1148800.0
2011-08-26 12:00:00,30.21,30.68,30.21,30.43,1091600.0,27.0099,27.4301,27.0099,27.2066,1091600.0
2011-08-26 13:00:00,30.43,30.61,30.35,30.56,544800.0,27.2066,27.3676,27.1351,27.3229,544800.0
2011-08-26 14:00:00,30.58,30.64,30.36,30.43,672600.0,27.3407,27.3944,27.144,27.2066,672600.0
2011-08-26 15:00:00,30.43,30.45,30.17,30.42,1607400.0,27.2066,27.2245,26.9742,27.1977,1607400.0
2011-08-29 09:30:00,30.83,31.29,30.61,31.25,751000.0,27.5643,27.9755,27.3676,27.9398,751000.0
2011-08-29 10:00:00,31.25,31.31,31.07,31.31,636200.0,27.9398,27.9934,27.7788,27.9934,636200.0
2011-08-29 11:00:00,31.31,31.43,31.12,31.38,536400.0,27.9934,28.1007,27.8235,28.056,536400.0
2011-08-29 12:00:00,31.39,31.45,31.32,31.43,373600.0,28.0649,28.1186,28.0023,28.1007,373600.0
2011-08-29 13:00:00,31.43,31.5,31.33,31.33,542000.0,28.1007,28.1633,28.0113,28.0113,542000.0
2011-08-29 14:00:00,31.33,31.47,31.32,31.41,547200.0,28.0113,28.1365,28.0023,28.0828,547200.0
2011-08-29 15:00:00,31.42,31.53,31.36,31.52,1346200.0,28.0918,28.1901,28.0381,28.1812,1346200.0
2011-08-30 09:30:00,31.36,31.58,31.12,31.41,402600.0,28.0381,28.2348,27.8235,28.0828,402600.0
2011-08-30 10:00:00,31.41,31.41,30.88,31.04,918400.0,28.0828,28.0828,27.609,27.752,918400.0
2011-08-30 11:00:00,31.04,31.5,31.01,31.37,457000.0,27.752,28.1633,27.7252,28.047,457000.0
2011-08-30 12:00:00,31.36,31.38,30.93,30.96,337600.0,28.0381,28.056,27.6537,27.6805,337600.0
2011-08-30 13:00:00,30.97,31.18,30.91,31.13,408000.0,27.6894,27.8772,27.6358,27.8325,408000.0
2011-08-30 14:00:00,31.14,31.49,31.02,31.46,707000.0,27.8414,28.1543,27.7341,28.1275,707000.0
2011-08-30 15:00:00,31.46,31.61,31.39,31.4,935000.0,28.1275,28.2616,28.0649,28.0739,935000.0
2011-08-31 09:30:00,31.43,31.81,31.43,31.77,402200.0,28.1007,28.4404,28.1007,28.4047,402200.0
2011-08-31 10:00:00,31.79,31.89,31.61,31.64,981000.0,28.4226,28.512,28.2616,28.2884,981000.0
2011-08-31 11:00:00,31.64,31.74,31.5,31.53,390000.0,28.2884,28.3779,28.1633,28.1901,390000.0
2011-08-31 12:00:00,31.53,31.8,31.53,31.77,478000.0,28.1901,28.4315,28.1901,28.4047,478000.0
2011-08-31 13:00:00,31.77,31.82,31.61,31.64,726400.0,28.4047,28.4494,28.2616,28.2884,726400.0
2011-08-31 14:00:00,31.64,31.71,31.47,31.61,642600.0,28.2884,28.351,28.1365,28.2616,642600.0
2011-08-31 15:00:00,31.6,31.81,31.48,31.72,1747200.0,28.2527,28.4404,28.1454,28.36,1747200.0
2011-09-01 09:30:00,32.21,32.24,31.84,32.01,737000.0,28.7981,28.8249,28.4673,28.6193,737000.0
2011-09-01 10:00:00,32.01,32.4,31.95,31.95,1674800.0,28.6193,28.9679,28.5656,28.5656,1674800.0
2011-09-01 11:00:00,31.93,32.1,31.91,32.09,950200.0,28.5477,28.6997,28.5298,28.6908,950200.0
2011-09-01 12:00:00,32.08,32.09,31.81,31.81,516400.0,28.6818,28.6908,28.4404,28.4404,516400.0
2011-09-01 13:00:00,31.81,31.83,31.55,31.56,668400.0,28.4404,28.4583,28.208,28.2169,668400.0
2011-09-01 14:00:00,31.56,31.66,31.43,31.59,798800.0,28.2169,28.3063,28.1007,28.2437,798800.0
2011-09-01 15:00:00,31.59,31.76,31.52,31.56,1801200.0,28.2437,28.3957,28.1812,28.2169,1801200.0
2011-09-02 09:30:00,30.83,31.18,30.81,31.14,643400.0,27.5643,27.8772,27.5464,27.8414,643400.0
2011-09-02 10:00:00,31.13,31.24,30.77,30.93,814000.0,27.8325,27.9308,27.5106,27.6537,814000.0
2011-09-02 11:00:00,30.92,31.02,30.86,30.86,438600.0,27.6447,27.7341,27.5911,27.5911,438600.0
2011-09-02 12:00:00,30.86,31.0,30.86,30.9,341800.0,27.5911,27.7162,27.5911,27.6268,341800.0
2011-09-02 13:00:00,30.91,30.93,30.71,30.77,310200.0,27.6358,27.6537,27.457,27.5106,310200.0
2011-09-02 14:00:00,30.76,30.78,30.45,30.54,743800.0,27.5017,27.5195,27.2245,27.305,743800.0
2011-09-02 15:00:00,30.55,30.69,30.47,30.54,1187800.0,27.3139,27.4391,27.2424,27.305,1187800.0
2011-09-06 09:30:00,29.65,29.65,29.08,29.23,960400.0,26.5092,26.5092,25.9996,26.1337,960400.0
2011-09-06 10:00:00,29.25,29.56,29.25,29.55,1334400.0,26.1516,26.4288,26.1516,26.4198,1334400.0
2011-09-06 11:00:00,29.55,29.88,29.48,29.68,822400.0,26.4198,26.7149,26.3573,26.5361,822400.0
2011-09-06 12:00:00,29.68,29.78,29.55,29.58,403600.0,26.5361,26.6255,26.4198,26.4467,403600.0
2011-09-06 13:00:00,29.59,29.81,29.55,29.72,521800.0,26.4556,26.6523,26.4198,26.5718,521800.0
2011-09-06 14:00:00,29.72,29.97,29.69,29.8,645400.0,26.5718,26.7953,26.545,26.6434,645400.0
2011-09-06 15:00:00,29.81,30.23,29.69,30.16,1632600.0,26.6523,27.0278,26.545,26.9652,1632600.0
2011-09-07 09:30:00,30.75,30.93,30.56,30.9,514600.0,27.4927,27.6537,27.3229,27.6268,514600.0
2011-09-07 10:00:00,30.9,30.93,30.74,30.89,1044000.0,27.6268,27.6537,27.4838,27.6179,1044000.0
2011-09-07 11:00:00,30.89,31.15,30.85,31.14,888200.0,27.6179,27.8504,27.5821,27.8414,888200.0
2011-09-07 12:00:00,31.15,31.4,31.11,31.36,810800.0,27.8504,28.0739,27.8146,28.0381,810800.0
2011-09-07 13:00:00,31.35,31.5,31.35,31.5,818600.0,28.0292,28.1633,28.0292,28.1633,818600.0
2011-09-07 14:00:00,31.49,31.82,31.47,31.8,1419200.0,28.1543,28.4494,28.1365,28.4315,1419200.0
2011-09-07 15:00:00,31.79,32.13,31.74,32.12,4573400.0,28.4226,28.7265,28.3779,28.7176,4573400.0
2011-09-08 09:30:00,31.93,32.24,31.78,31.8,1220000.0,28.5477,28.8249,28.4136,28.4315,1220000.0
2011-09-08 10:00:00,31.8,32.09,31.62,32.08,906200.0,28.4315,28.6908,28.2706,28.6818,906200.0
2011-09-08 11:00:00,32.07,32.11,31.48,31.55,670600.0,28.6729,28.7087,28.1454,28.208,670600.0
2011-09-08 12:00:00,31.54,31.61,31.27,31.48,505000.0,28.199,28.2616,27.9576,28.1454,505000.0
2011-09-08 13:00:00,31.48,31.49,30.83,30.97,873000.0,28.1454,28.1543,27.5643,27.6894,873000.0
2011-09-08 14:00:00,30.97,31.04,30.73,30.85,731800.0,27.6894,27.752,27.4748,27.5821,731800.0
2011-09-08 15:00:00,30.85,31.16,30.64,31.0,2415200.0,27.5821,27.8593,27.3944,27.7162,2415200.0
2011-09-09 09:30:00,30.64,30.82,30.47,30.7,792200.0,27.3944,27.5553,27.2424,27.448,792200.0
2011-09-09 10:00:00,30.69,31.08,30.66,30.88,923200.0,27.4391,27.7878,27.4123,27.609,923200.0
2011-09-09 11:00:00,30.87,31.0,30.36,30.43,1715800.0,27.6,27.7162,27.144,27.2066,1715800.0
2011-09-09 12:00:00,30.43,30.5,30.28,30.48,939400.0,27.2066,27.2692,27.0725,27.2513,939400.0
2011-09-09 13:00:00,30.47,30.59,30.36,30.42,673600.0,27.2424,27.3497,27.144,27.1977,673600.0
2011-09-09 14:00:00,30.42,30.49,30.22,30.25,719800.0,27.1977,27.2603,27.0189,27.0457,719800.0
2011-09-09 15:00:00,30.24,30.55,30.18,30.39,1916600.0,27.0367,27.3139,26.9831,27.1709,1916600.0
2011-09-12 09:30:00,29.92,30.38,29.82,30.36,729600.0,26.7506,27.1619,26.6612,27.144,729600.0
2011-09-12 10:00:00,30.34,30.59,30.18,30.22,1601800.0,27.1262,27.3497,26.9831,27.0189,1601800.0
2011-09-12 11:00:00,30.22,30.61,30.18,30.56,821000.0,27.0189,27.3676,26.9831,27.3229,821000.0
2011-09-12 12:00:00,30.56,30.62,30.27,30.33,661400.0,27.3229,27.3765,27.0636,27.1172,661400.0
2011-09-12 13:00:00,30.34,30.43,30.1,30.19,913800.0,27.1262,27.2066,26.9116,26.992,913800.0
2011-09-12 14:00:00,30.2,30.47,30.05,30.18,924400.0,27.001,27.2424,26.8669,26.9831,924400.0
2011-09-12 15:00:00,30.2,30.76,30.14,30.75,1661800.0,27.001,27.5017,26.9473,27.4927,1661800.0
2011-09-13 09:30:00,30.91,31.06,30.58,30.79,644000.0,27.6358,27.7699,27.3407,27.5285,644000.0
2011-09-13 10:00:00,30.8,30.9,30.5,30.58,1017400.0,27.5374,27.6268,27.2692,27.3407,1017400.0
2011-09-13 11:00:00,30.55,30.68,30.49,30.6,830600.0,27.3139,27.4301,27.2603,27.3586,830600.0
2011-09-13 12:00:00,30.6,30.83,30.52,30.8,430200.0,27.3586,27.5643,27.2871,27.5374,430200.0
2011-09-13 13:00:00,30.8,30.87,30.71,30.8,377400.0,27.5374,27.6,27.457,27.5374,377400.0
2011-09-13 14:00:00,30.81,30.93,30.72,30.79,700600.0,27.5464,27.6537,27.4659,27.5285,700600.0
2011-09-13 15:00:00,30.79,31.06,30.66,30.98,2117200.0,27.5285,27.7699,27.4123,27.6984,2117200.0
2011-09-14 09:30:00,31.12,31.71,31.12,31.5,1833400.0,27.8235,28.351,27.8235,28.1633,1833400.0
2011-09-14 10:00:00,31.53,31.8,31.2,31.62,1936000.0,28.1901,28.4315,27.8951,28.2706,1936000.0
2011-09-14 11:00:00,31.61,32.09,31.58,32.07,1704000.0,28.2616,28.6908,28.2348,28.6729,1704000.0
2011-09-14 12:00:00,32.07,32.11,31.91,31.99,781000.0,28.6729,28.7087,28.5298,28.6014,781000.0
2011-09-14 13:00:00,31.99,32.26,31.96,32.13,1134600.0,28.6014,28.8428,28.5746,28.7265,1134600.0
2011-09-14 14:00:00,32.13,32.33,32.13,32.19,980800.0,28.7265,28.9054,28.7265,28.7802,980800.0
2011-09-14 15:00:00,32.19,32.32,31.96,31.96,2467400.0,28.7802,28.8964,28.5746,28.5746,2467400.0
2011-09-15 09:30:00,32.31,32.5,32.2,32.42,586400.0,28.8875,29.0574,28.7891,28.9858,586400.0
2011-09-15 10:00:00,32.41,32.65,32.09,32.14,1095400.0,28.9769,29.1915,28.6908,28.7355,1095400.0
2011-09-15 11:00:00,32.14,32.31,32.12,32.29,832600.0,28.7355,28.8875,28.7176,28.8696,832600.0
2011-09-15 12:00:00,32.28,32.42,32.24,32.28,677600.0,28.8607,28.9858,28.8249,28.8607,677600.0
2011-09-15 13:00:00,32.29,32.47,32.27,32.45,564800.0,28.8696,29.0305,28.8517,29.0126,564800.0
2011-09-15 14:00:00,32.45,32.55,32.43,32.52,720600.0,29.0126,29.1021,28.9948,29.0752,720600.0
2011-09-15 15:00:00,32.52,32.58,32.44,32.56,1838400.0,29.0752,29.1289,29.0037,29.111,1838400.0
2011-09-16 09:30:00,32.63,32.89,32.23,32.44,1851200.0,29.1736,29.406,28.816,29.0037,1851200.0
2011-09-16 10:00:00,32.45,32.67,32.19,32.25,484000.0,29.0126,29.2093,28.7802,28.8338,484000.0
2011-09-16 11:00:00,32.27,32.45,32.19,32.41,445600.0,28.8517,29.0126,28.7802,28.9769,445600.0
2011-09-16 12:00:00,32.42,32.57,32.41,32.52,205400.0,28.9858,29.1199,28.9769,29.0752,205400.0
2011-09-16 13:00:00,32.51,32.52,32.4,32.46,248800.0,29.0663,29.0752,28.9679,29.0216,248800.0
2011-09-16 14:00:00,32.46,32.56,32.45,32.55,272600.0,29.0216,29.111,29.0126,29.1021,272600.0
2011-09-16 15:00:00,32.55,32.62,32.44,32.62,823600.0,29.1021,29.1646,29.0037,29.1646,823600.0
2011-09-19 09:30:00,32.21,32.21,31.72,31.76,344000.0,28.7981,28.7981,28.36,28.3957,344000.0
2011-09-19 10:00:00,31.73,31.94,31.71,31.79,509600.0,28.3689,28.5567,28.351,28.4226,509600.0
2011-09-19 11:00:00,31.79,32.28,31.79,32.09,501400.0,28.4226,28.8607,28.4226,28.6908,501400.0
2011-09-19 12:00:00,32.09,32.17,31.75,31.8,350600.0,28.6908,28.7623,28.3868,28.4315,350600.0
2011-09-19 13:00:00,31.78,31.96,31.74,31.94,410400.0,28.4136,28.5746,28.3779,28.5567,410400.0
2011-09-19 14:00:00,31.93,32.11,31.85,31.97,600000.0,28.5477,28.7087,28.4762,28.5835,600000.0
2011-09-19 15:00:00,31.96,32.25,31.92,32.02,2518400.0,28.5746,28.8338,28.5388,28.6282,2518400.0
2011-09-20 09:30:00,32.1,32.48,32.1,32.46,618000.0,28.6997,29.0395,28.6997,29.0216,618000.0
2011-09-20 10:00:00,32.46,32.85,32.4,32.74,747600.0,29.0216,29.3703,28.9679,29.2719,747600.0
2011-09-20 11:00:00,32.75,32.81,32.51,32.69,364800.0,29.2809,29.3345,29.0663,29.2272,364800.0
2011-09-20 12:00:00,32.72,32.72,32.53,32.63,387400.0,29.254,29.254,29.0842,29.1736,387400.0
2011-09-20 13:00:00,32.63,32.71,32.52,32.58,300400.0,29.1736,29.2451,29.0752,29.1289,300400.0
2011-09-20 14:00:00,32.57,32.69,32.32,32.35,414000.0,29.1199,29.2272,28.8964,28.9232,414000.0
2011-09-20 15:00:00,32.35,32.38,31.92,32.01,1657600.0,28.9232,28.9501,28.5388,28.6193,1657600.0
2011-09-21 09:30:00,32.07,32.6,32.04,32.56,731400.0,28.6729,29.1468,28.6461,29.111,731400.0
2011-09-21 10:00:00,32.55,32.57,31.84,31.86,1395800.0,29.1021,29.1199,28.4673,28.4851,1395800.0
2011-09-21 11:00:00,31.86,32.41,31.85,32.41,524600.0,28.4851,28.9769,28.4762,28.9769,524600.0
2011-09-21 12:00:00,32.41,32.48,32.25,32.34,433400.0,28.9769,29.0395,28.8338,28.9143,433400.0
2011-09-21 13:00:00,32.34,32.5,32.33,32.38,350400.0,28.9143,29.0574,28.9054,28.9501,350400.0
2011-09-21 14:00:00,32.37,32.65,31.93,32.09,518800.0,28.9411,29.1915,28.5477,28.6908,518800.0
2011-09-21 15:00:00,32.07,32.31,31.41,31.42,966200.0,28.6729,28.8875,28.0828,28.0918,966200.0
2011-09-22 09:30:00,30.31,30.5,30.0,30.22,874200.0,27.0993,27.2692,26.8222,27.0189,874200.0
2011-09-22 10:00:00,30.23,30.78,30.18,30.68,1433800.0,27.0278,27.5195,26.9831,27.4301,1433800.0
2011-09-22 11:00:00,30.68,30.79,30.38,30.41,514400.0,27.4301,27.5285,27.1619,27.1887,514400.0
2011-09-22 12:00:00,30.4,30.53,30.18,30.46,596200.0,27.1798,27.296,26.9831,27.2334,596200.0
2011-09-22 13:00:00,30.46,30.48,29.99,30.0,921000.0,27.2334,27.2513,26.8132,26.8222,921000.0
2011-09-22 14:00:00,30.0,30.46,29.99,30.05,1018600.0,26.8222,27.2334,26.8132,26.8669,1018600.0
2011-09-22 15:00:00,30.05,30.63,29.92,30.44,1728000.0,26.8669,27.3854,26.7506,27.2156,1728000.0
2011-09-23 09:30:00,30.23,31.13,30.0,30.99,996200.0,27.0278,27.8325,26.8222,27.7073,996200.0
2011-09-23 10:00:00,30.99,31.05,30.57,31.0,796400.0,27.7073,27.7609,27.3318,27.7162,796400.0
2011-09-23 11:00:00,31.0,31.35,30.89,31.03,736400.0,27.7162,28.0292,27.6179,27.7431,736400.0
2011-09-23 12:00:00,31.04,31.28,30.93,31.07,436400.0,27.752,27.9666,27.6537,27.7788,436400.0
2011-09-23 13:00:00,31.08,31.52,31.03,31.46,564000.0,27.7878,28.1812,27.7431,28.1275,564000.0
2011-09-23 14:00:00,31.46,31.52,31.07,31.09,493600.0,28.1275,28.1812,27.7788,27.7967,493600.0
2011-09-23 15:00:00,31.1,31.38,31.09,31.27,1248400.0,27.8056,28.056,27.7967,27.9576,1248400.0
2011-09-26 09:30:00,31.4,31.73,31.0,31.13,596200.0,28.0739,28.3689,27.7162,27.8325,596200.0
2011-09-26 10:00:00,31.11,31.28,30.81,31.2,773000.0,27.8146,27.9666,27.5464,27.8951,773000.0
2011-09-26 11:00:00,31.18,31.49,31.11,31.45,573400.0,27.8772,28.1543,27.8146,28.1186,573400.0
2011-09-26 12:00:00,31.45,31.46,31.0,31.13,419200.0,28.1186,28.1275,27.7162,27.8325,419200.0
2011-09-26 13:00:00,31.13,31.13,30.79,30.93,565800.0,27.8325,27.8325,27.5285,27.6537,565800.0
2011-09-26 14:00:00,30.93,31.49,30.91,31.45,824800.0,27.6537,28.1543,27.6358,28.1186,824800.0
2011-09-26 15:00:00,31.45,32.08,31.43,32.04,1349000.0,28.1186,28.6818,28.1007,28.6461,1349000.0
2011-09-27 09:30:00,32.66,33.38,32.51,33.31,873400.0,29.2004,29.8441,29.0663,29.7815,873400.0
2011-09-27 10:00:00,33.32,34.05,33.26,34.02,1929200.0,29.7905,30.4432,29.7368,30.4163,1929200.0
2011-09-27 11:00:00,34.02,34.26,33.71,33.74,1166800.0,30.4163,30.6309,30.1392,30.166,1166800.0
2011-09-27 12:00:00,33.74,34.07,33.67,33.81,572400.0,30.166,30.461,30.1034,30.2286,572400.0
2011-09-27 13:00:00,33.82,33.9,33.63,33.88,478800.0,30.2375,30.3091,30.0677,30.2912,478800.0
2011-09-27 14:00:00,33.88,34.0,33.85,33.89,764000.0,30.2912,30.3985,30.2643,30.3001,764000.0
2011-09-27 15:00:00,33.88,33.89,33.02,33.24,2089600.0,30.2912,30.3001,29.5223,29.719,2089600.0
2011-09-28 09:30:00,33.38,33.42,32.7,33.13,867600.0,29.8441,29.8799,29.2362,29.6206,867600.0
2011-09-28 10:00:00,33.1,33.51,32.99,33.38,936000.0,29.5938,29.9604,29.4954,29.8441,936000.0
2011-09-28 11:00:00,33.38,33.6,33.19,33.58,705000.0,29.8441,30.0408,29.6743,30.0229,705000.0
2011-09-28 12:00:00,33.58,33.59,33.12,33.27,548000.0,30.0229,30.0319,29.6117,29.7458,548000.0
2011-09-28 13:00:00,33.27,33.27,32.52,32.59,679400.0,29.7458,29.7458,29.0752,29.1378,679400.0
2011-09-28 14:00:00,32.57,32.98,32.5,32.89,765800.0,29.1199,29.4865,29.0574,29.406,765800.0
2011-09-28 15:00:00,32.89,33.04,32.43,32.52,1718800.0,29.406,29.5401,28.9948,29.0752,1718800.0
2011-09-29 09:30:00,33.1,33.44,32.97,33.2,574200.0,29.5938,29.8978,29.4776,29.6832,574200.0
2011-09-29 10:00:00,33.19,33.25,32.51,32.7,913600.0,29.6743,29.7279,29.0663,29.2362,913600.0
2011-09-29 11:00:00,32.72,32.99,32.63,32.95,394800.0,29.254,29.4954,29.1736,29.4597,394800.0
2011-09-29 12:00:00,32.95,33.05,32.74,32.77,515800.0,29.4597,29.5491,29.2719,29.2988,515800.0
2011-09-29 13:00:00,32.76,32.88,32.19,32.38,623400.0,29.2898,29.3971,28.7802,28.9501,623400.0
2011-09-29 14:00:00,32.37,32.41,31.93,32.12,701200.0,28.9411,28.9769,28.5477,28.7176,701200.0
2011-09-29 15:00:00,32.11,32.63,31.93,32.52,1729400.0,28.7087,29.1736,28.5477,29.0752,1729400.0
2011-09-30 09:30:00,32.12,32.41,31.67,31.81,1052200.0,28.7176,28.9769,28.3153,28.4404,1052200.0
2011-09-30 10:00:00,31.8,32.46,31.67,32.23,975400.0,28.4315,29.0216,28.3153,28.816,975400.0
2011-09-30 11:00:00,32.24,32.63,32.2,32.45,591800.0,28.8249,29.1736,28.7891,29.0126,591800.0
2011-09-30 12:00:00,32.46,32.49,32.26,32.3,598400.0,29.0216,29.0484,28.8428,28.8785,598400.0
2011-09-30 13:00:00,32.28,32.32,32.1,32.12,373400.0,28.8607,28.8964,28.6997,28.7176,373400.0
2011-09-30 14:00:00,32.11,32.16,31.7,31.85,680400.0,28.7087,28.7534,28.3421,28.4762,680400.0
2011-09-30 15:00:00,31.83,31.95,31.34,31.34,2085400.0,28.4583,28.5656,28.0202,28.0202,2085400.0
2011-10-03 09:30:00,31.15,31.4,31.0,31.08,674000.0,27.8504,28.0739,27.7162,27.7878,674000.0
2011-10-03 10:00:00,31.11,31.75,31.06,31.4,1015600.0,27.8146,28.3868,27.7699,28.0739,1015600.0
2011-10-03 11:00:00,31.38,31.65,31.28,31.6,823400.0,28.056,28.2974,27.9666,28.2527,823400.0
2011-10-03 12:00:00,31.61,31.61,31.07,31.14,688000.0,28.2616,28.2616,27.7788,27.8414,688000.0
2011-10-03 13:00:00,31.13,31.13,30.51,30.73,785400.0,27.8325,27.8325,27.2781,27.4748,785400.0
2011-10-03 14:00:00,30.73,30.81,30.42,30.56,784800.0,27.4748,27.5464,27.1977,27.3229,784800.0
2011-10-03 15:00:00,30.56,31.17,30.53,30.68,2304000.0,27.3229,27.8682,27.296,27.4301,2304000.0
2011-10-04 09:30:00,30.22,30.47,29.98,30.15,845800.0,27.0189,27.2424,26.8043,26.9563,845800.0
2011-10-04 10:00:00,30.15,31.07,30.0,31.02,1232400.0,26.9563,27.7788,26.8222,27.7341,1232400.0
2011-10-04 11:00:00,31.03,31.25,30.83,31.11,813000.0,27.7431,27.9398,27.5643,27.8146,813000.0
2011-10-04 12:00:00,31.14,31.38,30.99,31.02,611800.0,27.8414,28.056,27.7073,27.7341,611800.0
2011-10-04 13:00:00,31.02,31.09,30.85,30.87,689800.0,27.7341,27.7967,27.5821,27.6,689800.0
2011-10-04 14:00:00,30.89,31.05,30.39,30.43,1002800.0,27.6179,27.7609,27.1709,27.2066,1002800.0
2011-10-04 15:00:00,30.42,31.49,30.19,31.44,2310200.0,27.1977,28.1543,26.992,28.1096,2310200.0
2011-10-05 09:30:00,31.45,31.56,31.09,31.38,347800.0,28.1186,28.2169,27.7967,28.056,347800.0
2011-10-05 10:00:00,31.37,31.78,31.31,31.75,534200.0,28.047,28.4136,27.9934,28.3868,534200.0
2011-10-05 11:00:00,31.77,31.99,31.67,31.81,646400.0,28.4047,28.6014,28.3153,28.4404,646400.0
2011-10-05 12:00:00,31.82,31.87,31.38,31.64,344600.0,28.4494,28.4941,28.056,28.2884,344600.0
2011-10-05 13:00:00,31.64,31.93,31.57,31.88,308600.0,28.2884,28.5477,28.2259,28.503,308600.0
2011-10-05 14:00:00,31.9,31.98,31.72,31.86,644200.0,28.5209,28.5924,28.36,28.4851,644200.0
2011-10-05 15:00:00,31.87,32.01,31.71,31.89,1845000.0,28.4941,28.6193,28.351,28.512,1845000.0
2011-10-06 09:30:00,31.78,31.88,31.41,31.48,375000.0,28.4136,28.503,28.0828,28.1454,375000.0
2011-10-06 10:00:00,31.48,32.24,31.44,32.0,802200.0,28.1454,28.8249,28.1096,28.6103,802200.0
2011-10-06 11:00:00,32.0,32.3,31.93,32.28,847800.0,28.6103,28.8785,28.5477,28.8607,847800.0
2011-10-06 12:00:00,32.3,32.52,32.26,32.42,466200.0,28.8785,29.0752,28.8428,28.9858,466200.0
2011-10-06 13:00:00,32.42,32.58,32.31,32.42,380800.0,28.9858,29.1289,28.8875,28.9858,380800.0
2011-10-06 14:00:00,32.43,32.67,32.38,32.66,433600.0,28.9948,29.2093,28.9501,29.2004,433600.0
2011-10-06 15:00:00,32.65,32.98,32.48,32.98,1372600.0,29.1915,29.4865,29.0395,29.4865,1372600.0
2011-10-07 09:30:00,33.0,33.18,32.6,33.1,755400.0,29.5044,29.6653,29.1468,29.5938,755400.0
2011-10-07 10:00:00,33.09,33.31,32.85,32.86,772600.0,29.5849,29.7815,29.3703,29.3792,772600.0
2011-10-07 11:00:00,32.85,33.07,32.73,33.06,426200.0,29.3703,29.567,29.263,29.558,426200.0
2011-10-07 12:00:00,33.07,33.09,32.49,32.54,563400.0,29.567,29.5849,29.0484,29.0931,563400.0
2011-10-07 13:00:00,32.52,32.88,32.49,32.83,367200.0,29.0752,29.3971,29.0484,29.3524,367200.0
2011-10-07 14:00:00,32.83,32.99,32.74,32.92,343600.0,29.3524,29.4954,29.2719,29.4329,343600.0
2011-10-07 15:00:00,32.92,33.15,32.74,32.81,1335600.0,29.4329,29.6385,29.2719,29.3345,1335600.0
2011-10-10 09:30:00,33.42,33.6,33.24,33.48,367000.0,29.8799,30.0408,29.719,29.9335,367000.0
2011-10-10 10:00:00,33.49,33.82,33.41,33.62,948600.0,29.9425,30.2375,29.871,30.0587,948600.0
2011-10-10 11:00:00,33.62,33.85,33.47,33.78,852600.0,30.0587,30.2643,29.9246,30.2018,852600.0
2011-10-10 12:00:00,33.79,34.04,33.78,33.93,597800.0,30.2107,30.4342,30.2018,30.3359,597800.0
2011-10-10 13:00:00,33.93,34.05,33.91,34.02,284400.0,30.3359,30.4432,30.318,30.4163,284400.0
2011-10-10 14:00:00,34.02,34.04,33.71,33.74,410200.0,30.4163,30.4342,30.1392,30.166,410200.0
2011-10-10 15:00:00,33.73,33.96,33.47,33.93,811200.0,30.1571,30.3627,29.9246,30.3359,811200.0
2011-10-11 09:30:00,33.7,34.0,33.24,33.84,460200.0,30.1302,30.3985,29.719,30.2554,460200.0
2011-10-11 10:00:00,33.84,34.1,33.71,33.93,897800.0,30.2554,30.4879,30.1392,30.3359,897800.0
2011-10-11 11:00:00,33.91,33.96,33.74,33.81,538400.0,30.318,30.3627,30.166,30.2286,538400.0
2011-10-11 12:00:00,33.83,33.85,33.35,33.41,669800.0,30.2465,30.2643,29.8173,29.871,669800.0
2011-10-11 13:00:00,33.4,33.97,33.38,33.97,771400.0,29.862,30.3716,29.8441,30.3716,771400.0
2011-10-11 14:00:00,33.97,33.97,33.65,33.76,611000.0,30.3716,30.3716,30.0855,30.1839,611000.0
2011-10-11 15:00:00,33.76,33.82,33.62,33.73,2242000.0,30.1839,30.2375,30.0587,30.1571,2242000.0
2011-10-12 09:30:00,34.84,35.71,34.79,35.65,2274800.0,31.1495,31.9273,31.1048,31.8737,2274800.0
2011-10-12 10:00:00,35.63,36.31,35.62,35.75,2554000.0,31.8558,32.4638,31.8469,31.9631,2554000.0
2011-10-12 11:00:00,35.76,35.99,35.69,35.8,1035600.0,31.972,32.1777,31.9094,32.0078,1035600.0
2011-10-12 12:00:00,35.81,36.05,35.74,35.95,626200.0,32.0167,32.2313,31.9541,32.1419,626200.0
2011-10-12 13:00:00,35.97,36.37,35.94,36.27,1128800.0,32.1598,32.5174,32.133,32.428,1128800.0
2011-10-12 14:00:00,36.27,36.73,36.07,36.09,1406400.0,32.428,32.8393,32.2492,32.2671,1406400.0
2011-10-12 15:00:00,36.09,36.44,35.62,35.63,2642400.0,32.2671,32.58,31.8469,31.8558,2642400.0
2011-10-13 09:30:00,35.51,35.67,35.14,35.17,500000.0,31.7485,31.8916,31.4177,31.4445,500000.0
2011-10-13 10:00:00,35.16,35.54,35.12,35.15,889400.0,31.4356,31.7753,31.3998,31.4266,889400.0
2011-10-13 11:00:00,35.16,35.46,35.07,35.41,587800.0,31.4356,31.7038,31.3551,31.6591,587800.0
2011-10-13 12:00:00,35.4,35.45,35.04,35.31,592400.0,31.6502,31.6949,31.3283,31.5697,592400.0
2011-10-13 13:00:00,35.3,35.45,35.22,35.32,337400.0,31.5608,31.6949,31.4892,31.5786,337400.0
2011-10-13 14:00:00,35.32,35.54,35.22,35.52,511000.0,31.5786,31.7753,31.4892,31.7574,511000.0
2011-10-13 15:00:00,35.51,35.55,35.31,35.51,1111200.0,31.7485,31.7843,31.5697,31.7485,1111200.0
2011-10-14 09:30:00,35.96,36.37,35.8,35.88,547800.0,32.1508,32.5174,32.0078,32.0793,547800.0
2011-10-14 10:00:00,35.84,36.1,35.83,36.02,627600.0,32.0436,32.276,32.0346,32.2045,627600.0
2011-10-14 11:00:00,36.04,36.06,35.76,35.85,436000.0,32.2224,32.2402,31.972,32.0525,436000.0
2011-10-14 12:00:00,35.84,35.94,35.82,35.88,264600.0,32.0436,32.133,32.0257,32.0793,264600.0
2011-10-14 13:00:00,35.9,36.05,35.9,36.03,403800.0,32.0972,32.2313,32.0972,32.2134,403800.0
2011-10-14 14:00:00,36.02,36.08,35.92,36.08,352800.0,32.2045,32.2581,32.1151,32.2581,352800.0
2011-10-14 15:00:00,36.07,36.15,35.91,36.11,1183600.0,32.2492,32.3207,32.1061,32.285,1183600.0
2011-10-17 09:30:00,36.12,36.2,35.87,35.9,358200.0,32.2939,32.3654,32.0704,32.0972,358200.0
2011-10-17 10:00:00,35.91,35.97,35.56,35.62,441200.0,32.1061,32.1598,31.7932,31.8469,441200.0
2011-10-17 11:00:00,35.6,35.78,35.55,35.67,504400.0,31.829,31.9899,31.7843,31.8916,504400.0
2011-10-17 12:00:00,35.66,35.71,35.58,35.6,297800.0,31.8826,31.9273,31.8111,31.829,297800.0
2011-10-17 13:00:00,35.6,35.66,35.56,35.59,321600.0,31.829,31.8826,31.7932,31.82,321600.0
2011-10-17 14:00:00,35.57,35.6,35.32,35.51,437800.0,31.8022,31.829,31.5786,31.7485,437800.0
2011-10-17 15:00:00,35.51,35.74,35.43,35.67,1408800.0,31.7485,31.9541,31.677,31.8916,1408800.0
2011-10-18 09:30:00,35.63,35.86,35.02,35.18,692000.0,31.8558,32.0614,31.3104,31.4535,692000.0
2011-10-18 10:00:00,35.18,35.31,34.83,35.1,1385800.0,31.4535,31.5697,31.1405,31.3819,1385800.0
2011-10-18 11:00:00,35.1,35.39,34.99,35.35,617800.0,31.3819,31.6412,31.2836,31.6055,617800.0
2011-10-18 12:00:00,35.35,35.45,35.25,35.37,330400.0,31.6055,31.6949,31.516,31.6233,330400.0
2011-10-18 13:00:00,35.37,35.54,35.31,35.41,405400.0,31.6233,31.7753,31.5697,31.6591,405400.0
2011-10-18 14:00:00,35.42,35.63,35.37,35.49,346400.0,31.668,31.8558,31.6233,31.7306,346400.0
2011-10-18 15:00:00,35.5,36.1,35.5,35.74,1586200.0,31.7396,32.276,31.7396,31.9541,1586200.0
2011-10-19 09:30:00,35.6,35.89,35.45,35.6,249200.0,31.829,32.0883,31.6949,31.829,249200.0
2011-10-19 10:00:00,35.59,35.65,35.41,35.56,548000.0,31.82,31.8737,31.6591,31.7932,548000.0
2011-10-19 11:00:00,35.55,35.73,35.51,35.54,430600.0,31.7843,31.9452,31.7485,31.7753,430600.0
2011-10-19 12:00:00,35.56,35.61,35.45,35.55,431400.0,31.7932,31.8379,31.6949,31.7843,431400.0
2011-10-19 13:00:00,35.55,35.68,35.33,35.39,296600.0,31.7843,31.9005,31.5876,31.6412,296600.0
2011-10-19 14:00:00,35.38,35.41,35.0,35.07,476200.0,31.6323,31.6591,31.2925,31.3551,476200.0
2011-10-19 15:00:00,35.06,35.27,34.99,35.17,1084400.0,31.3462,31.5339,31.2836,31.4445,1084400.0
2011-10-20 09:30:00,34.49,34.98,34.49,34.63,882800.0,30.8366,31.2747,30.8366,30.9617,882800.0
2011-10-20 10:00:00,34.65,34.9,34.47,34.47,908800.0,30.9796,31.2031,30.8187,30.8187,908800.0
2011-10-20 11:00:00,34.49,34.57,34.22,34.24,565000.0,30.8366,30.9081,30.5952,30.613,565000.0
2011-10-20 12:00:00,34.25,34.4,33.88,34.4,821400.0,30.622,30.7561,30.2912,30.7561,821400.0
2011-10-20 13:00:00,34.39,34.67,34.35,34.52,888200.0,30.7471,30.9975,30.7114,30.8634,888200.0
2011-10-20 14:00:00,34.53,34.8,34.47,34.77,545400.0,30.8723,31.1137,30.8187,31.0869,545400.0
2011-10-20 15:00:00,34.77,34.8,34.45,34.68,1105800.0,31.0869,31.1137,30.8008,31.0064,1105800.0
2011-10-21 09:30:00,35.02,35.27,34.81,35.16,1057600.0,31.3104,31.5339,31.1227,31.4356,1057600.0
2011-10-21 10:00:00,35.16,35.27,35.01,35.13,757200.0,31.4356,31.5339,31.3015,31.4088,757200.0
2011-10-21 11:00:00,35.12,35.19,35.03,35.09,580600.0,31.3998,31.4624,31.3194,31.373,580600.0
2011-10-21 12:00:00,35.1,35.11,34.95,34.98,377400.0,31.3819,31.3909,31.2478,31.2747,377400.0
2011-10-21 13:00:00,34.98,34.99,34.77,34.84,553000.0,31.2747,31.2836,31.0869,31.1495,553000.0
2011-10-21 14:00:00,34.84,35.08,34.83,35.05,413600.0,31.1495,31.3641,31.1405,31.3372,413600.0
2011-10-21 15:00:00,35.05,35.11,34.98,35.11,1684600.0,31.3372,31.3909,31.2747,31.3909,1684600.0
2011-10-24 09:30:00,35.21,35.5,35.11,35.38,308000.0,31.4803,31.7396,31.3909,31.6323,308000.0
2011-10-24 10:00:00,35.38,35.77,35.2,35.76,843800.0,31.6323,31.981,31.4713,31.972,843800.0
2011-10-24 11:00:00,35.76,35.98,35.73,35.9,696600.0,31.972,32.1687,31.9452,32.0972,696600.0
2011-10-24 12:00:00,35.89,35.91,35.74,35.84,348200.0,32.0883,32.1061,31.9541,32.0436,348200.0
2011-10-24 13:00:00,35.85,36.0,35.84,35.99,265400.0,32.0525,32.1866,32.0436,32.1777,265400.0
2011-10-24 14:00:00,35.99,36.02,35.82,35.85,402000.0,32.1777,32.2045,32.0257,32.0525,402000.0
2011-10-24 15:00:00,35.85,35.85,35.58,35.72,1177000.0,32.0525,32.0525,31.8111,31.9363,1177000.0
2011-10-25 09:30:00,35.66,35.67,35.34,35.49,329800.0,31.8826,31.8916,31.5965,31.7306,329800.0
2011-10-25 10:00:00,35.52,35.77,35.3,35.6,432400.0,31.7574,31.981,31.5608,31.829,432400.0
2011-10-25 11:00:00,35.6,35.71,35.2,35.27,271000.0,31.829,31.9273,31.4713,31.5339,271000.0
2011-10-25 12:00:00,35.26,35.35,35.19,35.29,373800.0,31.525,31.6055,31.4624,31.5518,373800.0
2011-10-25 13:00:00,35.28,35.44,35.27,35.42,519000.0,31.5429,31.6859,31.5339,31.668,519000.0
2011-10-25 14:00:00,35.41,35.41,35.22,35.4,403000.0,31.6591,31.6591,31.4892,31.6502,403000.0
2011-10-25 15:00:00,35.41,35.5,34.96,35.07,762800.0,31.6591,31.7396,31.2568,31.3551,762800.0
2011-10-26 09:30:00,35.78,35.88,35.27,35.42,511400.0,31.9899,32.0793,31.5339,31.668,511400.0
2011-10-26 10:00:00,35.43,35.44,34.42,34.52,411200.0,31.677,31.6859,30.774,30.8634,411200.0
2011-10-26 11:00:00,34.52,35.23,34.5,35.16,377200.0,30.8634,31.4982,30.8455,31.4356,377200.0
2011-10-26 12:00:00,35.15,35.34,35.06,35.09,470000.0,31.4266,31.5965,31.3462,31.373,470000.0
2011-10-26 13:00:00,35.1,35.63,35.02,35.51,768400.0,31.3819,31.8558,31.3104,31.7485,768400.0
2011-10-26 14:00:00,35.51,35.75,35.5,35.56,498600.0,31.7485,31.9631,31.7396,31.7932,498600.0
2011-10-26 15:00:00,35.56,35.81,35.46,35.57,1250600.0,31.7932,32.0167,31.7038,31.8022,1250600.0
2011-10-27 09:30:00,37.15,38.72,36.82,37.65,1612600.0,33.2148,34.6185,32.9197,33.6618,1612600.0
2011-10-27 10:00:00,37.63,37.69,37.38,37.57,1096000.0,33.6439,33.6976,33.4204,33.5903,1096000.0
2011-10-27 11:00:00,37.58,38.04,37.54,38.01,672400.0,33.5992,34.0105,33.5635,33.9837,672400.0
2011-10-27 12:00:00,38.04,38.27,37.98,38.16,646800.0,34.0105,34.2161,33.9569,34.1178,646800.0
2011-10-27 13:00:00,38.16,38.44,38.16,38.39,570000.0,34.1178,34.3681,34.1178,34.3234,570000.0
2011-10-27 14:00:00,38.39,38.52,38.27,38.27,696000.0,34.3234,34.4397,34.2161,34.2161,696000.0
2011-10-27 15:00:00,38.27,38.57,38.1,38.29,2212400.0,34.2161,34.4844,34.0642,34.234,2212400.0
2011-10-28 09:30:00,38.12,38.43,37.94,38.1,471800.0,34.082,34.3592,33.9211,34.0642,471800.0
2011-10-28 10:00:00,38.13,38.27,38.01,38.15,485600.0,34.091,34.2161,33.9837,34.1089,485600.0
2011-10-28 11:00:00,38.15,38.28,37.87,37.95,339600.0,34.1089,34.2251,33.8585,33.93,339600.0
2011-10-28 12:00:00,37.94,37.98,37.72,37.77,297800.0,33.9211,33.9569,33.7244,33.7691,297800.0
2011-10-28 13:00:00,37.79,37.87,37.74,37.77,520400.0,33.787,33.8585,33.7423,33.7691,520400.0
2011-10-28 14:00:00,37.77,37.81,37.54,37.71,724400.0,33.7691,33.8049,33.5635,33.7155,724400.0
2011-10-28 15:00:00,37.7,37.91,37.65,37.84,1141800.0,33.7065,33.8943,33.6618,33.8317,1141800.0
2011-10-31 09:30:00,37.4,37.4,36.27,36.35,977000.0,33.4383,33.4383,32.428,32.4995,977000.0
2011-10-31 10:00:00,36.35,36.78,36.17,36.74,1422600.0,32.4995,32.884,32.3386,32.8482,1422600.0
2011-10-31 11:00:00,36.74,37.09,36.63,36.96,848200.0,32.8482,33.1611,32.7499,33.0449,848200.0
2011-10-31 12:00:00,36.95,37.09,36.76,36.96,425800.0,33.036,33.1611,32.8661,33.0449,425800.0
2011-10-31 13:00:00,36.95,37.1,36.82,37.05,707000.0,33.036,33.1701,32.9197,33.1254,707000.0
2011-10-31 14:00:00,37.05,37.16,36.76,36.83,422200.0,33.1254,33.2237,32.8661,32.9287,422200.0
2011-10-31 15:00:00,36.83,36.83,36.35,36.37,2240200.0,32.9287,32.9287,32.4995,32.5174,2240200.0
2011-11-01 09:30:00,35.86,35.97,35.3,35.35,981200.0,32.0614,32.1598,31.5608,31.6055,981200.0
2011-11-01 10:00:00,35.35,35.99,35.25,35.86,767800.0,31.6055,32.1777,31.516,32.0614,767800.0
2011-11-01 11:00:00,35.85,35.99,35.35,35.38,739200.0,32.0525,32.1777,31.6055,31.6323,739200.0
2011-11-01 12:00:00,35.38,35.69,35.26,35.47,443600.0,31.6323,31.9094,31.525,31.7127,443600.0
2011-11-01 13:00:00,35.45,35.9,35.32,35.66,923600.0,31.6949,32.0972,31.5786,31.8826,923600.0
2011-11-01 14:00:00,35.66,35.85,35.47,35.53,481600.0,31.8826,32.0525,31.7127,31.7664,481600.0
2011-11-01 15:00:00,35.52,35.79,35.33,35.47,1279000.0,31.7574,31.9988,31.5876,31.7127,1279000.0
2011-11-02 09:30:00,34.07,34.82,33.88,34.5,2948200.0,30.461,31.1316,30.2912,30.8455,2948200.0
2011-11-02 10:00:00,34.5,35.09,34.44,35.03,1784000.0,30.8455,31.373,30.7919,31.3194,1784000.0
2011-11-02 11:00:00,35.04,35.47,34.94,35.31,1045600.0,31.3283,31.7127,31.2389,31.5697,1045600.0
2011-11-02 12:00:00,35.31,35.38,34.13,35.16,1370800.0,31.5697,31.6323,30.5147,31.4356,1370800.0
2011-11-02 13:00:00,35.16,35.2,34.88,35.04,997400.0,31.4356,31.4713,31.1852,31.3283,997400.0
2011-11-02 14:00:00,35.05,35.17,34.59,34.63,1260000.0,31.3372,31.4445,30.926,30.9617,1260000.0
2011-11-02 15:00:00,34.64,35.01,34.6,34.95,2676800.0,30.9707,31.3015,30.9349,31.2478,2676800.0
2011-11-03 09:30:00,35.56,35.72,34.75,34.75,1462200.0,31.7932,31.9363,31.069,31.069,1462200.0
2011-11-03 10:00:00,34.75,35.56,34.54,35.38,1599200.0,31.069,31.7932,30.8813,31.6323,1599200.0
2011-11-03 11:00:00,35.39,35.51,35.08,35.1,1159600.0,31.6412,31.7485,31.3641,31.3819,1159600.0
2011-11-03 12:00:00,35.11,35.18,34.65,34.95,1176800.0,31.3909,31.4535,30.9796,31.2478,1176800.0
2011-11-03 13:00:00,34.94,35.08,34.9,34.94,1037000.0,31.2389,31.3641,31.2031,31.2389,1037000.0
2011-11-03 14:00:00,34.95,35.42,34.95,35.25,819200.0,31.2478,31.668,31.2478,31.516,819200.0
2011-11-03 15:00:00,35.24,35.7,35.24,35.6,1556600.0,31.5071,31.9184,31.5071,31.829,1556600.0
2011-11-04 09:30:00,35.33,35.57,34.93,35.27,562400.0,31.5876,31.8022,31.2299,31.5339,562400.0
2011-11-04 10:00:00,35.3,35.37,34.82,34.84,595200.0,31.5608,31.6233,31.1316,31.1495,595200.0
2011-11-04 11:00:00,34.87,35.06,34.84,34.95,343600.0,31.1763,31.3462,31.1495,31.2478,343600.0
2011-11-04 12:00:00,34.95,35.14,34.93,35.12,256400.0,31.2478,31.4177,31.2299,31.3998,256400.0
2011-11-04 13:00:00,35.12,35.47,35.07,35.41,318800.0,31.3998,31.7127,31.3551,31.6591,318800.0
2011-11-04 14:00:00,35.41,35.51,35.36,35.41,441000.0,31.6591,31.7485,31.6144,31.6591,441000.0
2011-11-04 15:00:00,35.41,35.45,35.29,35.42,1177600.0,31.6591,31.6949,31.5518,31.668,1177600.0
2011-11-07 09:30:00,35.32,35.54,35.19,35.35,352200.0,31.5786,31.7753,31.4624,31.6055,352200.0
2011-11-07 10:00:00,35.35,35.39,34.73,34.79,1118000.0,31.6055,31.6412,31.0511,31.1048,1118000.0
2011-11-07 11:00:00,34.77,34.96,34.72,34.74,836600.0,31.0869,31.2568,31.0422,31.0601,836600.0
2011-11-07 12:00:00,34.74,34.84,34.52,34.67,564800.0,31.0601,31.1495,30.8634,30.9975,564800.0
2011-11-07 13:00:00,34.65,34.85,34.58,34.79,446600.0,30.9796,31.1584,30.917,31.1048,446600.0
2011-11-07 14:00:00,34.81,35.06,34.75,35.04,532000.0,31.1227,31.3462,31.069,31.3283,532000.0
2011-11-07 15:00:00,35.05,35.3,34.96,35.24,976200.0,31.3372,31.5608,31.2568,31.5071,976200.0
2011-11-08 09:30:00,35.49,35.95,35.37,35.95,692200.0,31.7306,32.1419,31.6233,32.1419,692200.0
2011-11-08 10:00:00,35.95,35.96,35.42,35.6,635400.0,32.1419,32.1508,31.668,31.829,635400.0
2011-11-08 11:00:00,35.58,35.66,35.31,35.43,494000.0,31.8111,31.8826,31.5697,31.677,494000.0
2011-11-08 12:00:00,35.43,35.52,35.27,35.29,329000.0,31.677,31.7574,31.5339,31.5518,329000.0
2011-11-08 13:00:00,35.3,35.8,35.27,35.74,431200.0,31.5608,32.0078,31.5339,31.9541,431200.0
2011-11-08 14:00:00,35.74,35.76,35.54,35.57,691200.0,31.9541,31.972,31.7753,31.8022,691200.0
2011-11-08 15:00:00,35.57,35.72,35.42,35.68,1226400.0,31.8022,31.9363,31.668,31.9005,1226400.0
2011-11-09 09:30:00,34.62,34.67,34.21,34.36,557000.0,30.9528,30.9975,30.5862,30.7203,557000.0
2011-11-09 10:00:00,34.36,34.5,34.0,34.48,660000.0,30.7203,30.8455,30.3985,30.8276,660000.0
2011-11-09 11:00:00,34.45,34.56,34.32,34.49,480800.0,30.8008,30.8991,30.6846,30.8366,480800.0
2011-11-09 12:00:00,34.49,34.52,34.21,34.52,472000.0,30.8366,30.8634,30.5862,30.8634,472000.0
2011-11-09 13:00:00,34.52,34.61,34.08,34.16,530400.0,30.8634,30.9438,30.47,30.5415,530400.0
2011-11-09 14:00:00,34.16,34.19,33.83,33.99,789600.0,30.5415,30.5683,30.2465,30.3895,789600.0
2011-11-09 15:00:00,33.99,34.16,33.77,33.8,2076200.0,30.3895,30.5415,30.1928,30.2196,2076200.0
2011-11-10 09:30:00,34.0,34.35,33.79,33.8,792200.0,30.3985,30.7114,30.2107,30.2196,792200.0
2011-11-10 10:00:00,33.83,33.85,33.27,33.51,1614000.0,30.2465,30.2643,29.7458,29.9604,1614000.0
2011-11-10 11:00:00,33.51,33.74,33.33,33.61,1017200.0,29.9604,30.166,29.7994,30.0498,1017200.0
2011-11-10 12:00:00,33.61,33.74,33.55,33.68,549000.0,30.0498,30.166,29.9961,30.1124,549000.0
2011-11-10 13:00:00,33.69,33.96,33.66,33.8,487400.0,30.1213,30.3627,30.0945,30.2196,487400.0
2011-11-10 14:00:00,33.81,33.84,33.4,33.41,649800.0,30.2286,30.2554,29.862,29.871,649800.0
2011-11-10 15:00:00,33.42,33.81,33.38,33.66,1206400.0,29.8799,30.2286,29.8441,30.0945,1206400.0
2011-11-11 09:30:00,34.02,34.32,34.02,34.09,478800.0,30.4163,30.6846,30.4163,30.4789,478800.0
2011-11-11 10:00:00,34.12,34.51,34.06,34.45,610800.0,30.5057,30.8544,30.4521,30.8008,610800.0
2011-11-11 11:00:00,34.43,34.47,34.38,34.43,429000.0,30.7829,30.8187,30.7382,30.7829,429000.0
2011-11-11 12:00:00,34.44,34.46,34.39,34.44,287200.0,30.7919,30.8097,30.7471,30.7919,287200.0
2011-11-11 13:00:00,34.44,34.55,34.42,34.46,459800.0,30.7919,30.8902,30.774,30.8097,459800.0
2011-11-11 14:00:00,34.46,34.51,34.39,34.44,589000.0,30.8097,30.8544,30.7471,30.7919,589000.0
2011-11-11 15:00:00,34.43,34.46,34.3,34.41,1092200.0,30.7829,30.8097,30.6667,30.765,1092200.0
2011-11-14 09:30:00,34.4,34.45,34.11,34.18,294400.0,30.7561,30.8008,30.4968,30.5594,294400.0
2011-11-14 10:00:00,34.2,34.38,34.01,34.04,383600.0,30.5773,30.7382,30.4074,30.4342,383600.0
2011-11-14 11:00:00,34.05,34.13,33.93,33.95,598000.0,30.4432,30.5147,30.3359,30.3538,598000.0
2011-11-14 12:00:00,33.95,34.03,33.84,34.02,245600.0,30.3538,30.4253,30.2554,30.4163,245600.0
2011-11-14 13:00:00,34.01,34.17,33.91,34.07,346600.0,30.4074,30.5505,30.318,30.461,346600.0
2011-11-14 14:00:00,34.07,34.07,33.76,33.79,282600.0,30.461,30.461,30.1839,30.2107,282600.0
2011-11-14 15:00:00,33.77,33.85,33.75,33.8,1026400.0,30.1928,30.2643,30.1749,30.2196,1026400.0
2011-11-15 09:30:00,33.75,34.13,33.67,34.09,434400.0,30.1749,30.5147,30.1034,30.4789,434400.0
2011-11-15 10:00:00,34.09,34.14,33.86,34.02,972200.0,30.4789,30.5236,30.2733,30.4163,972200.0
2011-11-15 11:00:00,34.02,34.27,33.98,34.21,596000.0,30.4163,30.6399,30.3806,30.5862,596000.0
2011-11-15 12:00:00,34.22,34.69,34.19,34.67,842600.0,30.5952,31.0154,30.5683,30.9975,842600.0
2011-11-15 13:00:00,34.67,34.88,34.6,34.83,731200.0,30.9975,31.1852,30.9349,31.1405,731200.0
2011-11-15 14:00:00,34.83,34.93,34.77,34.85,916200.0,31.1405,31.2299,31.0869,31.1584,916200.0
2011-11-15 15:00:00,34.85,34.9,34.74,34.79,1571800.0,31.1584,31.2031,31.0601,31.1048,1571800.0
2011-11-16 09:30:00,34.35,34.43,33.96,34.22,825400.0,30.7114,30.7829,30.3627,30.5952,825400.0
2011-11-16 10:00:00,34.24,34.72,33.97,34.6,1757400.0,30.613,31.0422,30.3716,30.9349,1757400.0
2011-11-16 11:00:00,34.6,34.84,34.58,34.75,1506800.0,30.9349,31.1495,30.917,31.069,1506800.0
2011-11-16 12:00:00,34.75,35.01,34.7,34.85,1929000.0,31.069,31.3015,31.0243,31.1584,1929000.0
2011-11-16 13:00:00,34.85,34.91,34.66,34.73,1757000.0,31.1584,31.2121,30.9885,31.0511,1757000.0
2011-11-16 14:00:00,34.74,34.77,34.45,34.52,984000.0,31.0601,31.0869,30.8008,30.8634,984000.0
2011-11-16 15:00:00,34.52,34.55,34.03,34.21,2507200.0,30.8634,30.8902,30.4253,30.5862,2507200.0
2011-11-17 09:30:00,34.09,34.37,33.95,34.05,486800.0,30.4789,30.7293,30.3538,30.4432,486800.0
2011-11-17 10:00:00,34.05,34.3,33.98,34.02,607000.0,30.4432,30.6667,30.3806,30.4163,607000.0
2011-11-17 11:00:00,34.02,34.13,33.87,34.07,752600.0,30.4163,30.5147,30.2822,30.461,752600.0
2011-11-17 12:00:00,34.08,34.1,33.55,33.79,793400.0,30.47,30.4879,29.9961,30.2107,793400.0
2011-11-17 13:00:00,33.79,33.79,33.44,33.57,640000.0,30.2107,30.2107,29.8978,30.014,640000.0
2011-11-17 14:00:00,33.56,33.64,33.4,33.59,486600.0,30.0051,30.0766,29.862,30.0319,486600.0
2011-11-17 15:00:00,33.58,33.65,33.38,33.57,1221000.0,30.0229,30.0855,29.8441,30.014,1221000.0
2011-11-18 09:30:00,33.43,33.63,33.01,33.11,1043200.0,29.8888,30.0677,29.5133,29.6027,1043200.0
2011-11-18 10:00:00,33.15,33.21,32.85,33.13,931800.0,29.6385,29.6921,29.3703,29.6206,931800.0
2011-11-18 11:00:00,33.13,33.24,33.06,33.19,386600.0,29.6206,29.719,29.558,29.6743,386600.0
2011-11-18 12:00:00,33.2,33.3,32.99,33.22,359400.0,29.6832,29.7726,29.4954,29.7011,359400.0
2011-11-18 13:00:00,33.21,33.42,33.18,33.23,490600.0,29.6921,29.8799,29.6653,29.71,490600.0
2011-11-18 14:00:00,33.24,33.33,33.1,33.22,570600.0,29.719,29.7994,29.5938,29.7011,570600.0
2011-11-18 15:00:00,33.23,33.27,33.12,33.12,631000.0,29.71,29.7458,29.6117,29.6117,631000.0
2011-11-21 09:30:00,32.52,32.6,32.22,32.24,594800.0,29.0752,29.1468,28.807,28.8249,594800.0
2011-11-21 10:00:00,32.27,32.35,31.93,31.95,815800.0,28.8517,28.9232,28.5477,28.5656,815800.0
2011-11-21 11:00:00,31.94,32.09,31.85,32.05,346600.0,28.5567,28.6908,28.4762,28.655,346600.0
2011-11-21 12:00:00,32.04,32.29,32.04,32.22,427000.0,28.6461,28.8696,28.6461,28.807,427000.0
2011-11-21 13:00:00,32.24,32.43,32.13,32.15,371200.0,28.8249,28.9948,28.7265,28.7444,371200.0
2011-11-21 14:00:00,32.13,32.49,32.12,32.35,345600.0,28.7265,29.0484,28.7176,28.9232,345600.0
2011-11-21 15:00:00,32.34,32.54,32.21,32.36,1013600.0,28.9143,29.0931,28.7981,28.9322,1013600.0
2011-11-22 09:30:00,32.13,32.66,32.1,32.57,350200.0,28.7265,29.2004,28.6997,29.1199,350200.0
2011-11-22 10:00:00,32.58,32.63,32.02,32.09,313200.0,29.1289,29.1736,28.6282,28.6908,313200.0
2011-11-22 11:00:00,32.09,32.37,32.05,32.33,487800.0,28.6908,28.9411,28.655,28.9054,487800.0
2011-11-22 12:00:00,32.33,32.57,32.33,32.52,608400.0,28.9054,29.1199,28.9054,29.0752,608400.0
2011-11-22 13:00:00,32.52,32.83,32.51,32.71,883400.0,29.0752,29.3524,29.0663,29.2451,883400.0
2011-11-22 14:00:00,32.72,32.82,32.51,32.59,728400.0,29.254,29.3435,29.0663,29.1378,728400.0
2011-11-22 15:00:00,32.59,32.67,32.51,32.59,1111800.0,29.1378,29.2093,29.0663,29.1378,1111800.0
2011-11-23 09:30:00,32.22,32.25,31.57,31.59,784800.0,28.807,28.8338,28.2259,28.2437,784800.0
2011-11-23 10:00:00,31.57,31.61,31.14,31.18,900400.0,28.2259,28.2616,27.8414,27.8772,900400.0
2011-11-23 11:00:00,31.18,31.25,31.02,31.11,848800.0,27.8772,27.9398,27.7341,27.8146,848800.0
2011-11-23 12:00:00,31.11,31.43,31.11,31.4,419000.0,27.8146,28.1007,27.8146,28.0739,419000.0
2011-11-23 13:00:00,31.4,31.46,31.26,31.3,460200.0,28.0739,28.1275,27.9487,27.9845,460200.0
2011-11-23 14:00:00,31.31,31.35,31.12,31.28,500600.0,27.9934,28.0292,27.8235,27.9666,500600.0
2011-11-23 15:00:00,31.27,31.42,30.97,30.98,2013800.0,27.9576,28.0918,27.6894,27.6984,2013800.0
2011-11-25 09:30:00,30.76,31.52,30.76,31.29,546600.0,27.5017,28.1812,27.5017,27.9755,546600.0
2011-11-25 10:00:00,31.28,31.68,31.25,31.46,392200.0,27.9666,28.3242,27.9398,28.1275,392200.0
2011-11-25 11:00:00,31.47,31.65,31.34,31.34,529600.0,28.1365,28.2974,28.0202,28.0202,529600.0
2011-11-25 12:00:00,31.35,31.5,31.23,31.23,526800.0,28.0292,28.1633,27.9219,27.9219,526800.0
2011-11-28 09:30:00,31.56,32.5,31.49,32.43,1019600.0,28.2169,29.0574,28.1543,28.9948,1019600.0
2011-11-28 10:00:00,32.42,32.47,32.27,32.27,600600.0,28.9858,29.0305,28.8517,28.8517,600600.0
2011-11-28 11:00:00,32.26,32.38,32.17,32.26,399400.0,28.8428,28.9501,28.7623,28.8428,399400.0
2011-11-28 12:00:00,32.26,32.3,32.08,32.24,323000.0,28.8428,28.8785,28.6818,28.8249,323000.0
2011-11-28 13:00:00,32.23,32.42,32.21,32.22,379200.0,28.816,28.9858,28.7981,28.807,379200.0
2011-11-28 14:00:00,32.22,32.38,32.19,32.29,613000.0,28.807,28.9501,28.7802,28.8696,613000.0
2011-11-28 15:00:00,32.29,32.37,32.1,32.36,1115000.0,28.8696,28.9411,28.6997,28.9322,1115000.0
2011-11-29 09:30:00,32.73,33.22,32.63,32.94,1221200.0,29.263,29.7011,29.1736,29.4507,1221200.0
2011-11-29 10:00:00,32.94,33.09,32.63,32.71,803600.0,29.4507,29.5849,29.1736,29.2451,803600.0
2011-11-29 11:00:00,32.69,32.71,32.38,32.5,619000.0,29.2272,29.2451,28.9501,29.0574,619000.0
2011-11-29 12:00:00,32.5,32.56,32.29,32.39,342200.0,29.0574,29.111,28.8696,28.959,342200.0
2011-11-29 13:00:00,32.38,32.38,32.12,32.17,321000.0,28.9501,28.9501,28.7176,28.7623,321000.0
2011-11-29 14:00:00,32.16,32.44,32.12,32.38,312400.0,28.7534,29.0037,28.7176,28.9501,312400.0
2011-11-29 15:00:00,32.38,32.56,32.37,32.4,985800.0,28.9501,29.111,28.9411,28.9679,985800.0
2011-11-30 09:30:00,33.35,33.84,33.3,33.79,1204800.0,29.8173,30.2554,29.7726,30.2107,1204800.0
2011-11-30 10:00:00,33.8,33.85,33.44,33.52,1353000.0,30.2196,30.2643,29.8978,29.9693,1353000.0
2011-11-30 11:00:00,33.52,33.6,33.43,33.6,385200.0,29.9693,30.0408,29.8888,30.0408,385200.0
2011-11-30 12:00:00,33.61,33.74,33.53,33.72,331400.0,30.0498,30.166,29.9782,30.1481,331400.0
2011-11-30 13:00:00,33.71,33.81,33.56,33.59,298200.0,30.1392,30.2286,30.0051,30.0319,298200.0
2011-11-30 14:00:00,33.6,33.67,33.49,33.6,749600.0,30.0408,30.1034,29.9425,30.0408,749600.0
2011-11-30 15:00:00,33.6,33.72,33.51,33.68,1808400.0,30.0408,30.1481,29.9604,30.1124,1808400.0
2011-12-01 09:30:00,33.57,33.81,33.47,33.72,516000.0,30.014,30.2286,29.9246,30.1481,516000.0
2011-12-01 10:00:00,33.74,33.84,33.4,33.43,934800.0,30.166,30.2554,29.862,29.8888,934800.0
2011-12-01 11:00:00,33.43,33.54,33.27,33.51,596200.0,29.8888,29.9872,29.7458,29.9604,596200.0
2011-12-01 12:00:00,33.52,33.67,33.42,33.46,368400.0,29.9693,30.1034,29.8799,29.9157,368400.0
2011-12-01 13:00:00,33.45,33.87,33.45,33.85,298200.0,29.9067,30.2822,29.9067,30.2643,298200.0
2011-12-01 14:00:00,33.85,33.86,33.71,33.75,381800.0,30.2643,30.2733,30.1392,30.1749,381800.0
2011-12-01 15:00:00,33.74,33.92,33.72,33.8,1147400.0,30.166,30.3269,30.1481,30.2196,1147400.0
2011-12-02 09:30:00,34.01,34.25,33.9,34.23,477800.0,30.4074,30.622,30.3091,30.6041,477800.0
2011-12-02 10:00:00,34.23,34.67,34.23,34.55,848800.0,30.6041,30.9975,30.6041,30.8902,848800.0
2011-12-02 11:00:00,34.55,34.57,34.2,34.26,569200.0,30.8902,30.9081,30.5773,30.6309,569200.0
2011-12-02 12:00:00,34.26,34.33,34.15,34.28,247200.0,30.6309,30.6935,30.5326,30.6488,247200.0
2011-12-02 13:00:00,34.28,34.33,34.11,34.22,227400.0,30.6488,30.6935,30.4968,30.5952,227400.0
2011-12-02 14:00:00,34.23,34.3,34.12,34.21,650200.0,30.6041,30.6667,30.5057,30.5862,650200.0
2011-12-02 15:00:00,34.2,34.29,34.1,34.26,1850000.0,30.5773,30.6577,30.4879,30.6309,1850000.0
2011-12-05 09:30:00,34.88,34.91,34.32,34.71,701800.0,31.1852,31.2121,30.6846,31.0333,701800.0
2011-12-05 10:00:00,34.69,35.38,34.58,35.27,1323200.0,31.0154,31.6323,30.917,31.5339,1323200.0
2011-12-05 11:00:00,35.27,35.42,34.99,35.21,693400.0,31.5339,31.668,31.2836,31.4803,693400.0
2011-12-05 12:00:00,35.23,35.35,35.22,35.27,460800.0,31.4982,31.6055,31.4892,31.5339,460800.0
2011-12-05 13:00:00,35.27,35.3,35.04,35.13,465400.0,31.5339,31.5608,31.3283,31.4088,465400.0
2011-12-05 14:00:00,35.13,35.17,34.99,35.13,677800.0,31.4088,31.4445,31.2836,31.4088,677800.0
2011-12-05 15:00:00,35.13,35.18,34.79,34.99,2259600.0,31.4088,31.4535,31.1048,31.2836,2259600.0
2011-12-06 09:30:00,35.19,35.31,34.94,34.96,294600.0,31.4624,31.5697,31.2389,31.2568,294600.0
2011-12-06 10:00:00,34.99,35.13,34.77,34.77,333600.0,31.2836,31.4088,31.0869,31.0869,333600.0
2011-12-06 11:00:00,34.77,34.87,34.65,34.83,224000.0,31.0869,31.1763,30.9796,31.1405,224000.0
2011-12-06 12:00:00,34.82,34.87,34.71,34.76,223800.0,31.1316,31.1763,31.0333,31.078,223800.0
2011-12-06 13:00:00,34.76,34.9,34.71,34.83,251600.0,31.078,31.2031,31.0333,31.1405,251600.0
2011-12-06 14:00:00,34.83,35.12,34.79,35.09,569000.0,31.1405,31.3998,31.1048,31.373,569000.0
2011-12-06 15:00:00,35.09,35.22,34.94,34.94,1468200.0,31.373,31.4892,31.2389,31.2389,1468200.0
2011-12-07 09:30:00,34.72,34.76,33.88,34.19,519600.0,31.0422,31.078,30.2912,30.5683,519600.0
2011-12-07 10:00:00,34.19,34.29,33.94,34.14,407000.0,30.5683,30.6577,30.3448,30.5236,407000.0
2011-12-07 11:00:00,34.13,34.49,34.05,34.31,449800.0,30.5147,30.8366,30.4432,30.6756,449800.0
2011-12-07 12:00:00,34.29,34.52,34.29,34.43,350400.0,30.6577,30.8634,30.6577,30.7829,350400.0
2011-12-07 13:00:00,34.43,34.52,34.35,34.43,359800.0,30.7829,30.8634,30.7114,30.7829,359800.0
2011-12-07 14:00:00,34.43,34.58,34.43,34.49,666800.0,30.7829,30.917,30.7829,30.8366,666800.0
2011-12-07 15:00:00,34.49,35.05,34.46,34.87,1446400.0,30.8366,31.3372,30.8097,31.1763,1446400.0
2011-12-08 09:30:00,34.53,34.58,34.23,34.36,630600.0,30.8723,30.917,30.6041,30.7203,630600.0
2011-12-08 10:00:00,34.34,34.41,34.13,34.25,717800.0,30.7024,30.765,30.5147,30.622,717800.0
2011-12-08 11:00:00,34.25,34.3,34.04,34.22,622800.0,30.622,30.6667,30.4342,30.5952,622800.0
2011-12-08 12:00:00,34.22,34.23,33.99,34.12,496800.0,30.5952,30.6041,30.3895,30.5057,496800.0
2011-12-08 13:00:00,34.11,34.12,33.86,33.99,454800.0,30.4968,30.5057,30.2733,30.3895,454800.0
2011-12-08 14:00:00,34.0,34.16,33.78,33.84,600600.0,30.3985,30.5415,30.2018,30.2554,600600.0
2011-12-08 15:00:00,33.84,34.06,33.57,33.66,1598800.0,30.2554,30.4521,30.014,30.0945,1598800.0
2011-12-09 09:30:00,33.88,34.32,33.77,34.22,536000.0,30.2912,30.6846,30.1928,30.5952,536000.0
2011-12-09 10:00:00,34.2,34.47,34.16,34.45,608600.0,30.5773,30.8187,30.5415,30.8008,608600.0
2011-12-09 11:00:00,34.44,34.63,34.37,34.58,483600.0,30.7919,30.9617,30.7293,30.917,483600.0
2011-12-09 12:00:00,34.59,34.68,34.54,34.62,179400.0,30.926,31.0064,30.8813,30.9528,179400.0
2011-12-09 13:00:00,34.63,34.74,34.59,34.71,349600.0,30.9617,31.0601,30.926,31.0333,349600.0
2011-12-09 14:00:00,34.71,34.84,34.65,34.77,240800.0,31.0333,31.1495,30.9796,31.0869,240800.0
2011-12-09 15:00:00,34.76,34.81,34.0,34.69,1232000.0,31.078,31.1227,30.3985,31.0154,1232000.0
2011-12-12 09:30:00,34.22,34.25,33.6,33.85,579200.0,30.5952,30.622,30.0408,30.2643,579200.0
2011-12-12 10:00:00,33.85,33.93,33.65,33.86,536800.0,30.2643,30.3359,30.0855,30.2733,536800.0
2011-12-12 11:00:00,33.86,33.99,33.72,33.78,317400.0,30.2733,30.3895,30.1481,30.2018,317400.0
2011-12-12 12:00:00,33.77,33.84,33.66,33.79,198200.0,30.1928,30.2554,30.0945,30.2107,198200.0
2011-12-12 13:00:00,33.78,33.81,33.63,33.66,229800.0,30.2018,30.2286,30.0677,30.0945,229800.0
2011-12-12 14:00:00,33.66,33.7,33.51,33.7,373000.0,30.0945,30.1302,29.9604,30.1302,373000.0
2011-12-12 15:00:00,33.69,33.82,33.62,33.72,1353400.0,30.1213,30.2375,30.0587,30.1481,1353400.0
2011-12-13 09:30:00,33.88,34.34,33.88,34.2,338600.0,30.2912,30.7024,30.2912,30.5773,338600.0
2011-12-13 10:00:00,34.22,34.32,33.85,33.91,301400.0,30.5952,30.6846,30.2643,30.318,301400.0
2011-12-13 11:00:00,33.91,33.98,33.72,33.97,250600.0,30.318,30.3806,30.1481,30.3716,250600.0
2011-12-13 12:00:00,33.97,33.98,33.83,33.88,164600.0,30.3716,30.3806,30.2465,30.2912,164600.0
2011-12-13 13:00:00,33.88,33.91,33.79,33.91,167400.0,30.2912,30.318,30.2107,30.318,167400.0
2011-12-13 14:00:00,33.91,34.08,33.49,33.61,508000.0,30.318,30.47,29.9425,30.0498,508000.0
2011-12-13 15:00:00,33.62,33.69,33.21,33.44,1401000.0,30.0587,30.1213,29.6921,29.8978,1401000.0
2011-12-14 09:30:00,33.13,33.27,32.72,33.02,612800.0,29.6206,29.7458,29.254,29.5223,612800.0
2011-12-14 10:00:00,33.01,33.02,32.63,32.66,527600.0,29.5133,29.5223,29.1736,29.2004,527600.0
2011-12-14 11:00:00,32.66,32.73,32.45,32.53,330200.0,29.2004,29.263,29.0126,29.0842,330200.0
2011-12-14 12:00:00,32.52,32.77,32.52,32.75,282800.0,29.0752,29.2988,29.0752,29.2809,282800.0
2011-12-14 13:00:00,32.75,32.84,32.59,32.62,382000.0,29.2809,29.3613,29.1378,29.1646,382000.0
2011-12-14 14:00:00,32.62,32.66,32.41,32.45,423200.0,29.1646,29.2004,28.9769,29.0126,423200.0
2011-12-14 15:00:00,32.47,32.63,32.42,32.53,1330800.0,29.0305,29.1736,28.9858,29.0842,1330800.0
2011-12-15 09:30:00,32.96,33.28,32.88,33.21,468200.0,29.4686,29.7547,29.3971,29.6921,468200.0
2011-12-15 10:00:00,33.22,33.27,33.01,33.08,778000.0,29.7011,29.7458,29.5133,29.5759,778000.0
2011-12-15 11:00:00,33.08,33.17,32.97,33.09,563400.0,29.5759,29.6564,29.4776,29.5849,563400.0
2011-12-15 12:00:00,33.09,33.34,33.09,33.19,356400.0,29.5849,29.8084,29.5849,29.6743,356400.0
2011-12-15 13:00:00,33.2,33.26,33.1,33.13,252000.0,29.6832,29.7368,29.5938,29.6206,252000.0
2011-12-15 14:00:00,33.13,33.2,32.87,32.9,593200.0,29.6206,29.6832,29.3882,29.415,593200.0
2011-12-15 15:00:00,32.89,33.0,32.7,32.76,1160400.0,29.406,29.5044,29.2362,29.2898,1160400.0
2011-12-16 09:30:00,32.67,33.19,32.6,33.02,1954000.0,29.2093,29.6743,29.1468,29.5223,1954000.0
2011-12-16 10:00:00,33.03,33.42,33.01,33.4,1380200.0,29.5312,29.8799,29.5133,29.862,1380200.0
2011-12-16 11:00:00,33.4,33.52,33.07,33.09,886000.0,29.862,29.9693,29.567,29.5849,886000.0
2011-12-16 12:00:00,33.07,33.1,32.62,32.7,666600.0,29.567,29.5938,29.1646,29.2362,666600.0
2011-12-16 13:00:00,32.7,32.95,32.68,32.85,565200.0,29.2362,29.4597,29.2183,29.3703,565200.0
2011-12-16 14:00:00,32.85,32.88,32.7,32.86,614200.0,29.3703,29.3971,29.2362,29.3792,614200.0
2011-12-16 15:00:00,32.85,32.89,32.65,32.74,1907600.0,29.3703,29.406,29.1915,29.2719,1907600.0
2011-12-19 09:30:00,32.96,33.31,32.8,32.88,468400.0,29.4686,29.7815,29.3256,29.3971,468400.0
2011-12-19 10:00:00,32.91,32.96,32.41,32.43,483800.0,29.4239,29.4686,28.9769,28.9948,483800.0
2011-12-19 11:00:00,32.42,32.45,32.19,32.34,375000.0,28.9858,29.0126,28.7802,28.9143,375000.0
2011-12-19 12:00:00,32.34,32.52,32.33,32.49,319400.0,28.9143,29.0752,28.9054,29.0484,319400.0
2011-12-19 13:00:00,32.5,32.51,32.37,32.41,204800.0,29.0574,29.0663,28.9411,28.9769,204800.0
2011-12-19 14:00:00,32.4,32.44,32.21,32.26,361600.0,28.9679,29.0037,28.7981,28.8428,361600.0
2011-12-19 15:00:00,32.26,32.26,31.98,32.08,979400.0,28.8428,28.8428,28.5924,28.6818,979400.0
2011-12-20 09:30:00,32.73,33.49,32.6,33.41,730600.0,29.263,29.9425,29.1468,29.871,730600.0
2011-12-20 10:00:00,33.42,33.73,33.36,33.6,626800.0,29.8799,30.1571,29.8263,30.0408,626800.0
2011-12-20 11:00:00,33.63,33.75,33.53,33.66,389000.0,30.0677,30.1749,29.9782,30.0945,389000.0
2011-12-20 12:00:00,33.66,33.82,33.57,33.75,323800.0,30.0945,30.2375,30.014,30.1749,323800.0
2011-12-20 13:00:00,33.76,33.9,33.71,33.72,288800.0,30.1839,30.3091,30.1392,30.1481,288800.0
2011-12-20 14:00:00,33.73,33.81,33.63,33.77,515000.0,30.1571,30.2286,30.0677,30.1928,515000.0
2011-12-20 15:00:00,33.77,33.85,33.72,33.81,1366800.0,30.1928,30.2643,30.1481,30.2286,1366800.0
2011-12-21 09:30:00,33.21,33.32,31.91,31.98,1370600.0,29.6921,29.7905,28.5298,28.5924,1370600.0
2011-12-21 10:00:00,31.98,32.22,31.25,31.3,1523400.0,28.5924,28.807,27.9398,27.9845,1523400.0
2011-12-21 11:00:00,31.29,31.61,31.26,31.42,1356000.0,27.9755,28.2616,27.9487,28.0918,1356000.0
2011-12-21 12:00:00,31.43,31.52,31.33,31.5,968600.0,28.1007,28.1812,28.0113,28.1633,968600.0
2011-12-21 13:00:00,31.5,31.6,31.38,31.49,729600.0,28.1633,28.2527,28.056,28.1543,729600.0
2011-12-21 14:00:00,31.5,31.52,31.42,31.48,855200.0,28.1633,28.1812,28.0918,28.1454,855200.0
2011-12-21 15:00:00,31.48,31.9,31.46,31.74,2789400.0,28.1454,28.5209,28.1275,28.3779,2789400.0
2011-12-22 09:30:00,31.86,32.39,31.86,32.18,648600.0,28.4851,28.959,28.4851,28.7712,648600.0
2011-12-22 10:00:00,32.21,32.22,31.86,31.97,716400.0,28.7981,28.807,28.4851,28.5835,716400.0
2011-12-22 11:00:00,31.96,32.21,31.96,32.07,566600.0,28.5746,28.7981,28.5746,28.6729,566600.0
2011-12-22 12:00:00,32.07,32.24,32.04,32.16,239800.0,28.6729,28.8249,28.6461,28.7534,239800.0
2011-12-22 13:00:00,32.17,32.24,32.12,32.18,316200.0,28.7623,28.8249,28.7176,28.7712,316200.0
2011-12-22 14:00:00,32.18,32.23,32.08,32.1,346600.0,28.7712,28.816,28.6818,28.6997,346600.0
2011-12-22 15:00:00,32.1,32.21,32.05,32.1,721000.0,28.6997,28.7981,28.655,28.6997,721000.0
2011-12-23 09:30:00,32.33,32.38,32.07,32.24,99200.0,28.9054,28.9501,28.6729,28.8249,99200.0
2011-12-23 10:00:00,32.2,32.33,32.13,32.27,511800.0,28.7891,28.9054,28.7265,28.8517,511800.0
2011-12-23 11:00:00,32.27,32.35,32.26,32.33,243400.0,28.8517,28.9232,28.8428,28.9054,243400.0
2011-12-23 12:00:00,32.32,32.34,32.24,32.33,321000.0,28.8964,28.9143,28.8249,28.9054,321000.0
2011-12-23 13:00:00,32.33,32.34,32.27,32.29,264400.0,28.9054,28.9143,28.8517,28.8696,264400.0
2011-12-23 14:00:00,32.3,32.3,32.27,32.27,141800.0,28.8785,28.8785,28.8517,28.8517,141800.0
2011-12-23 15:00:00,32.27,32.33,32.23,32.28,531000.0,28.8517,28.9054,28.816,28.8607,531000.0
2011-12-27 09:30:00,32.19,32.28,32.01,32.22,225800.0,28.7802,28.8607,28.6193,28.807,225800.0
2011-12-27 10:00:00,32.28,32.44,32.22,32.22,318600.0,28.8607,29.0037,28.807,28.807,318600.0
2011-12-27 11:00:00,32.22,32.27,32.12,32.18,148800.0,28.807,28.8517,28.7176,28.7712,148800.0
2011-12-27 12:00:00,32.18,32.27,32.16,32.27,244200.0,28.7712,28.8517,28.7534,28.8517,244200.0
2011-12-27 13:00:00,32.27,32.29,32.23,32.28,135800.0,28.8517,28.8696,28.816,28.8607,135800.0
2011-12-27 14:00:00,32.28,32.3,32.21,32.25,250400.0,28.8607,28.8785,28.7981,28.8338,250400.0
2011-12-27 15:00:00,32.24,32.26,32.07,32.09,489600.0,28.8249,28.8428,28.6729,28.6908,489600.0
2011-12-28 09:30:00,32.04,32.29,31.78,31.83,288200.0,28.6461,28.8696,28.4136,28.4583,288200.0
2011-12-28 10:00:00,31.83,31.9,31.61,31.68,443800.0,28.4583,28.5209,28.2616,28.3242,443800.0
2011-12-28 11:00:00,31.67,31.68,31.51,31.67,360400.0,28.3153,28.3242,28.1722,28.3153,360400.0
2011-12-28 12:00:00,31.67,31.77,31.54,31.59,304000.0,28.3153,28.4047,28.199,28.2437,304000.0
2011-12-28 13:00:00,31.6,31.76,31.57,31.73,185200.0,28.2527,28.3957,28.2259,28.3689,185200.0
2011-12-28 14:00:00,31.72,31.81,31.65,31.69,502200.0,28.36,28.4404,28.2974,28.3332,502200.0
2011-12-28 15:00:00,31.69,31.71,31.5,31.58,728000.0,28.3332,28.351,28.1633,28.2348,728000.0
2011-12-29 09:30:00,31.72,31.84,31.57,31.59,115200.0,28.36,28.4673,28.2259,28.2437,115200.0
2011-12-29 10:00:00,31.59,31.74,31.48,31.71,463600.0,28.2437,28.3779,28.1454,28.351,463600.0
2011-12-29 11:00:00,31.72,31.84,31.58,31.84,372400.0,28.36,28.4673,28.2348,28.4673,372400.0
2011-12-29 12:00:00,31.85,31.85,31.66,31.75,455200.0,28.4762,28.4762,28.3063,28.3868,455200.0
2011-12-29 13:00:00,31.75,31.82,31.71,31.77,153600.0,28.3868,28.4494,28.351,28.4047,153600.0
2011-12-29 14:00:00,31.77,31.8,31.73,31.77,207400.0,28.4047,28.4315,28.3689,28.4047,207400.0
2011-12-29 15:00:00,31.77,31.85,31.75,31.83,756600.0,28.4047,28.4762,28.3868,28.4583,756600.0
2011-12-30 09:30:00,31.74,32.04,31.74,32.04,189800.0,28.3779,28.6461,28.3779,28.6461,189800.0
2011-12-30 10:00:00,32.05,32.12,31.93,32.04,407200.0,28.655,28.7176,28.5477,28.6461,407200.0
2011-12-30 11:00:00,32.03,32.25,32.0,32.14,570800.0,28.6371,28.8338,28.6103,28.7355,570800.0
2011-12-30 12:00:00,32.13,32.22,32.09,32.2,212200.0,28.7265,28.807,28.6908,28.7891,212200.0
2011-12-30 13:00:00,32.2,32.24,32.16,32.24,226600.0,28.7891,28.8249,28.7534,28.8249,226600.0
2011-12-30 14:00:00,32.24,32.25,32.09,32.22,287400.0,28.8249,28.8338,28.6908,28.807,287400.0
2011-12-30 15:00:00,32.23,32.33,32.15,32.16,904200.0,28.816,28.9054,28.7444,28.7534,904200.0
2012-01-03 09:30:00,33.32,33.8,32.92,33.02,993200.0,29.7905,30.2196,29.4329,29.5223,993200.0
2012-01-03 10:00:00,33.01,33.3,32.98,33.17,576000.0,29.5133,29.7726,29.4865,29.6564,576000.0
2012-01-03 11:00:00,33.18,33.26,33.02,33.03,448400.0,29.6653,29.7368,29.5223,29.5312,448400.0
2012-01-03 12:00:00,33.02,33.09,32.79,32.89,434600.0,29.5223,29.5849,29.3166,29.406,434600.0
2012-01-03 13:00:00,32.9,32.99,32.85,32.97,301800.0,29.415,29.4954,29.3703,29.4776,301800.0
2012-01-03 14:00:00,32.97,33.05,32.87,33.04,695800.0,29.4776,29.5491,29.3882,29.5401,695800.0
2012-01-03 15:00:00,33.04,33.05,32.81,32.86,1135600.0,29.5401,29.5491,29.3345,29.3792,1135600.0
2012-01-04 09:30:00,32.8,33.06,32.68,32.98,412400.0,29.3256,29.558,29.2183,29.4865,412400.0
2012-01-04 10:00:00,32.98,32.98,32.46,32.65,629200.0,29.4865,29.4865,29.0216,29.1915,629200.0
2012-01-04 11:00:00,32.63,32.72,32.57,32.61,273400.0,29.1736,29.254,29.1199,29.1557,273400.0
2012-01-04 12:00:00,32.62,32.72,32.58,32.71,211000.0,29.1646,29.254,29.1289,29.2451,211000.0
2012-01-04 13:00:00,32.71,32.81,32.58,32.78,360400.0,29.2451,29.3345,29.1289,29.3077,360400.0
2012-01-04 14:00:00,32.78,32.85,32.67,32.85,280800.0,29.3077,29.3703,29.2093,29.3703,280800.0
2012-01-04 15:00:00,32.84,33.03,32.84,32.99,1354600.0,29.3613,29.5312,29.3613,29.4954,1354600.0
2012-01-05 09:30:00,32.8,32.88,32.48,32.69,362200.0,29.3256,29.3971,29.0395,29.2272,362200.0
2012-01-05 10:00:00,32.69,32.91,32.6,32.86,939000.0,29.2272,29.4239,29.1468,29.3792,939000.0
2012-01-05 11:00:00,32.86,33.1,32.82,33.08,615200.0,29.3792,29.5938,29.3435,29.5759,615200.0
2012-01-05 12:00:00,33.09,33.14,32.95,33.13,515200.0,29.5849,29.6296,29.4597,29.6206,515200.0
2012-01-05 13:00:00,33.15,33.62,33.13,33.59,698800.0,29.6385,30.0587,29.6206,30.0319,698800.0
2012-01-05 14:00:00,33.59,33.63,33.44,33.62,790600.0,30.0319,30.0677,29.8978,30.0587,790600.0
2012-01-05 15:00:00,33.61,33.77,33.58,33.65,2343800.0,30.0498,30.1928,30.0229,30.0855,2343800.0
2012-01-06 09:30:00,33.63,33.79,33.31,33.32,649400.0,30.0677,30.2107,29.7815,29.7905,649400.0
2012-01-06 10:00:00,33.32,33.42,33.1,33.13,833000.0,29.7905,29.8799,29.5938,29.6206,833000.0
2012-01-06 11:00:00,33.13,33.5,33.13,33.41,395400.0,29.6206,29.9514,29.6206,29.871,395400.0
2012-01-06 12:00:00,33.39,33.4,33.2,33.23,445000.0,29.8531,29.862,29.6832,29.71,445000.0
2012-01-06 13:00:00,33.23,33.4,33.13,33.33,340000.0,29.71,29.862,29.6206,29.7994,340000.0
2012-01-06 14:00:00,33.33,33.35,33.2,33.21,308200.0,29.7994,29.8173,29.6832,29.6921,308200.0
2012-01-06 15:00:00,33.21,33.33,33.15,33.19,840000.0,29.6921,29.7994,29.6385,29.6743,840000.0
2012-01-09 09:30:00,33.32,33.5,33.23,33.29,584600.0,29.7905,29.9514,29.71,29.7637,584600.0
2012-01-09 10:00:00,33.32,33.34,33.15,33.18,464000.0,29.7905,29.8084,29.6385,29.6653,464000.0
2012-01-09 11:00:00,33.18,33.33,33.02,33.32,766000.0,29.6653,29.7994,29.5223,29.7905,766000.0
2012-01-09 12:00:00,33.32,33.35,33.23,33.27,428000.0,29.7905,29.8173,29.71,29.7458,428000.0
2012-01-09 13:00:00,33.28,33.37,33.25,33.37,416000.0,29.7547,29.8352,29.7279,29.8352,416000.0
2012-01-09 14:00:00,33.36,33.45,33.33,33.38,453800.0,29.8263,29.9067,29.7994,29.8441,453800.0
2012-01-09 15:00:00,33.37,33.43,33.32,33.33,931600.0,29.8352,29.8888,29.7905,29.7994,931600.0
2012-01-10 09:30:00,33.77,34.57,33.71,34.57,1019000.0,30.1928,30.9081,30.1392,30.9081,1019000.0
2012-01-10 10:00:00,34.56,35.09,34.55,34.84,2170200.0,30.8991,31.373,30.8902,31.1495,2170200.0
2012-01-10 11:00:00,34.84,34.92,34.68,34.87,1075600.0,31.1495,31.221,31.0064,31.1763,1075600.0
2012-01-10 12:00:00,34.88,34.95,34.73,34.74,739600.0,31.1852,31.2478,31.0511,31.0601,739600.0
2012-01-10 13:00:00,34.74,34.77,34.68,34.74,529000.0,31.0601,31.0869,31.0064,31.0601,529000.0
2012-01-10 14:00:00,34.74,34.88,34.66,34.82,497400.0,31.0601,31.1852,30.9885,31.1316,497400.0
2012-01-10 15:00:00,34.82,34.89,34.79,34.88,2489400.0,31.1316,31.1942,31.1048,31.1852,2489400.0
2012-01-11 09:30:00,34.85,35.36,34.74,35.26,941600.0,31.1584,31.6144,31.0601,31.525,941600.0
2012-01-11 10:00:00,35.26,35.26,34.81,34.86,952800.0,31.525,31.525,31.1227,31.1674,952800.0
2012-01-11 11:00:00,34.85,34.92,34.68,34.91,830200.0,31.1584,31.221,31.0064,31.2121,830200.0
2012-01-11 12:00:00,34.91,35.12,34.91,35.03,439200.0,31.2121,31.3998,31.2121,31.3194,439200.0
2012-01-11 13:00:00,35.03,35.25,35.02,35.15,846400.0,31.3194,31.516,31.3104,31.4266,846400.0
2012-01-11 14:00:00,35.14,35.27,35.13,35.18,573400.0,31.4177,31.5339,31.4088,31.4535,573400.0
2012-01-11 15:00:00,35.17,35.24,35.12,35.16,1165800.0,31.4445,31.5071,31.3998,31.4356,1165800.0
2012-01-12 09:30:00,33.77,34.23,33.63,33.87,2131200.0,30.1928,30.6041,30.0677,30.2822,2131200.0
2012-01-12 10:00:00,33.87,33.93,33.76,33.87,1408800.0,30.2822,30.3359,30.1839,30.2822,1408800.0
2012-01-12 11:00:00,33.87,34.07,33.87,33.96,747000.0,30.2822,30.461,30.2822,30.3627,747000.0
2012-01-12 12:00:00,33.97,34.05,33.9,33.93,573600.0,30.3716,30.4432,30.3091,30.3359,573600.0
2012-01-12 13:00:00,33.93,34.18,33.92,34.14,708800.0,30.3359,30.5594,30.3269,30.5236,708800.0
2012-01-12 14:00:00,34.14,34.56,34.13,34.49,1141800.0,30.5236,30.8991,30.5147,30.8366,1141800.0
2012-01-12 15:00:00,34.49,34.65,34.43,34.55,1655000.0,30.8366,30.9796,30.7829,30.8902,1655000.0
2012-01-13 09:30:00,34.48,34.52,34.21,34.35,564600.0,30.8276,30.8634,30.5862,30.7114,564600.0
2012-01-13 10:00:00,34.33,34.35,33.81,34.06,899000.0,30.6935,30.7114,30.2286,30.4521,899000.0
2012-01-13 11:00:00,34.06,34.16,33.98,34.04,309000.0,30.4521,30.5415,30.3806,30.4342,309000.0
2012-01-13 12:00:00,34.04,34.04,33.92,34.02,398400.0,30.4342,30.4342,30.3269,30.4163,398400.0
2012-01-13 13:00:00,34.02,34.15,33.94,34.12,406600.0,30.4163,30.5326,30.3448,30.5057,406600.0
2012-01-13 14:00:00,34.12,34.16,33.99,34.02,369400.0,30.5057,30.5415,30.3895,30.4163,369400.0
2012-01-13 15:00:00,34.04,34.18,34.04,34.17,837600.0,30.4342,30.5594,30.4342,30.5505,837600.0
2012-01-17 09:30:00,34.77,34.97,34.52,34.8,488800.0,31.0869,31.2657,30.8634,31.1137,488800.0
2012-01-17 10:00:00,34.79,34.79,34.34,34.54,610200.0,31.1048,31.1048,30.7024,30.8813,610200.0
2012-01-17 11:00:00,34.55,34.9,34.54,34.81,471200.0,30.8902,31.2031,30.8813,31.1227,471200.0
2012-01-17 12:00:00,34.82,34.9,34.58,34.65,279200.0,31.1316,31.2031,30.917,30.9796,279200.0
2012-01-17 13:00:00,34.64,34.68,34.59,34.6,211600.0,30.9707,31.0064,30.926,30.9349,211600.0
2012-01-17 14:00:00,34.6,34.6,34.23,34.25,541600.0,30.9349,30.9349,30.6041,30.622,541600.0
2012-01-17 15:00:00,34.25,34.3,34.1,34.22,982800.0,30.622,30.6667,30.4879,30.5952,982800.0
2012-01-18 09:30:00,34.07,34.32,33.88,34.27,440000.0,30.461,30.6846,30.2912,30.6399,440000.0
2012-01-18 10:00:00,34.27,34.6,34.26,34.51,598400.0,30.6399,30.9349,30.6309,30.8544,598400.0
2012-01-18 11:00:00,34.51,34.52,34.23,34.27,442400.0,30.8544,30.8634,30.6041,30.6399,442400.0
2012-01-18 12:00:00,34.28,34.55,34.25,34.51,287000.0,30.6488,30.8902,30.622,30.8544,287000.0
2012-01-18 13:00:00,34.52,34.54,34.41,34.41,506800.0,30.8634,30.8813,30.765,30.765,506800.0
2012-01-18 14:00:00,34.42,34.6,34.38,34.54,517600.0,30.774,30.9349,30.7382,30.8813,517600.0
2012-01-18 15:00:00,34.54,34.68,34.54,34.68,759000.0,30.8813,31.0064,30.8813,31.0064,759000.0
2012-01-19 09:30:00,34.91,35.3,34.9,35.28,390600.0,31.2121,31.5608,31.2031,31.5429,390600.0
2012-01-19 10:00:00,35.28,35.44,35.06,35.27,1012600.0,31.5429,31.6859,31.3462,31.5339,1012600.0
2012-01-19 11:00:00,35.27,35.38,35.22,35.29,303800.0,31.5339,31.6323,31.4892,31.5518,303800.0
2012-01-19 12:00:00,35.29,35.3,35.13,35.13,256000.0,31.5518,31.5608,31.4088,31.4088,256000.0
2012-01-19 13:00:00,35.13,35.15,34.99,34.99,312800.0,31.4088,31.4266,31.2836,31.2836,312800.0
2012-01-19 14:00:00,34.99,35.09,34.8,34.85,494800.0,31.2836,31.373,31.1137,31.1584,494800.0
2012-01-19 15:00:00,34.85,34.99,34.84,34.92,769400.0,31.1584,31.2836,31.1495,31.221,769400.0
2012-01-20 09:30:00,34.92,35.38,34.85,35.09,1484800.0,31.221,31.6323,31.1584,31.373,1484800.0
2012-01-20 10:00:00,35.08,35.19,34.92,34.97,741200.0,31.3641,31.4624,31.221,31.2657,741200.0
2012-01-20 11:00:00,34.98,35.05,34.92,35.0,395200.0,31.2747,31.3372,31.221,31.2925,395200.0
2012-01-20 12:00:00,34.99,35.17,34.93,35.15,350000.0,31.2836,31.4445,31.2299,31.4266,350000.0
2012-01-20 13:00:00,35.14,35.23,35.13,35.21,240400.0,31.4177,31.4982,31.4088,31.4803,240400.0
2012-01-20 14:00:00,35.21,35.25,35.08,35.1,348400.0,31.4803,31.516,31.3641,31.3819,348400.0
2012-01-20 15:00:00,35.1,35.12,34.99,35.09,645600.0,31.3819,31.3998,31.2836,31.373,645600.0
2012-01-23 09:30:00,35.18,35.46,35.11,35.36,434400.0,31.4535,31.7038,31.3909,31.6144,434400.0
2012-01-23 10:00:00,35.35,35.38,35.15,35.37,799400.0,31.6055,31.6323,31.4266,31.6233,799400.0
2012-01-23 11:00:00,35.37,35.38,35.13,35.16,445000.0,31.6233,31.6323,31.4088,31.4356,445000.0
2012-01-23 12:00:00,35.16,35.26,34.99,35.23,259200.0,31.4356,31.525,31.2836,31.4982,259200.0
2012-01-23 13:00:00,35.23,35.41,35.22,35.4,386800.0,31.4982,31.6591,31.4892,31.6502,386800.0
2012-01-23 14:00:00,35.4,35.45,35.32,35.44,450600.0,31.6502,31.6949,31.5786,31.6859,450600.0
2012-01-23 15:00:00,35.44,35.44,35.26,35.3,1199000.0,31.6859,31.6859,31.525,31.5608,1199000.0
2012-01-24 09:30:00,35.17,35.24,35.01,35.1,248400.0,31.4445,31.5071,31.3015,31.3819,248400.0
2012-01-24 10:00:00,35.08,35.49,35.02,35.49,512200.0,31.3641,31.7306,31.3104,31.7306,512200.0
2012-01-24 11:00:00,35.49,35.65,35.48,35.51,410200.0,31.7306,31.8737,31.7217,31.7485,410200.0
2012-01-24 12:00:00,35.52,35.56,35.45,35.52,208200.0,31.7574,31.7932,31.6949,31.7574,208200.0
2012-01-24 13:00:00,35.52,35.56,35.45,35.51,218200.0,31.7574,31.7932,31.6949,31.7485,218200.0
2012-01-24 14:00:00,35.51,35.61,35.48,35.58,359000.0,31.7485,31.8379,31.7217,31.8111,359000.0
2012-01-24 15:00:00,35.58,35.63,35.5,35.59,705800.0,31.8111,31.8558,31.7396,31.82,705800.0
2012-01-25 09:30:00,35.68,35.79,35.24,35.35,477000.0,31.9005,31.9988,31.5071,31.6055,477000.0
2012-01-25 10:00:00,35.35,35.49,35.17,35.35,483600.0,31.6055,31.7306,31.4445,31.6055,483600.0
2012-01-25 11:00:00,35.37,35.58,35.37,35.57,207400.0,31.6233,31.8111,31.6233,31.8022,207400.0
2012-01-25 12:00:00,35.57,35.76,35.5,35.53,305000.0,31.8022,31.972,31.7396,31.7664,305000.0
2012-01-25 13:00:00,35.52,35.94,35.52,35.93,358800.0,31.7574,32.133,31.7574,32.124,358800.0
2012-01-25 14:00:00,35.94,35.94,35.66,35.84,408600.0,32.133,32.133,31.8826,32.0436,408600.0
2012-01-25 15:00:00,35.85,35.98,35.83,35.88,824400.0,32.0525,32.1687,32.0346,32.0793,824400.0
2012-01-26 09:30:00,35.99,36.24,35.95,36.21,242800.0,32.1777,32.4012,32.1419,32.3744,242800.0
2012-01-26 10:00:00,36.2,36.21,35.81,35.83,328400.0,32.3654,32.3744,32.0167,32.0346,328400.0
2012-01-26 11:00:00,35.83,35.87,35.69,35.72,468400.0,32.0346,32.0704,31.9094,31.9363,468400.0
2012-01-26 12:00:00,35.73,35.74,35.6,35.67,271800.0,31.9452,31.9541,31.829,31.8916,271800.0
2012-01-26 13:00:00,35.66,35.7,35.52,35.55,252000.0,31.8826,31.9184,31.7574,31.7843,252000.0
2012-01-26 14:00:00,35.56,35.59,35.46,35.49,244800.0,31.7932,31.82,31.7038,31.7306,244800.0
2012-01-26 15:00:00,35.49,35.63,35.43,35.61,661000.0,31.7306,31.8558,31.677,31.8379,661000.0
2012-01-27 09:30:00,35.55,35.7,35.38,35.65,303200.0,31.7843,31.9184,31.6323,31.8737,303200.0
2012-01-27 10:00:00,35.65,35.72,35.49,35.71,248800.0,31.8737,31.9363,31.7306,31.9273,248800.0
2012-01-27 11:00:00,35.72,35.84,35.67,35.74,183600.0,31.9363,32.0436,31.8916,31.9541,183600.0
2012-01-27 12:00:00,35.74,35.77,35.62,35.65,149800.0,31.9541,31.981,31.8469,31.8737,149800.0
2012-01-27 13:00:00,35.66,35.72,35.62,35.69,188000.0,31.8826,31.9363,31.8469,31.9094,188000.0
2012-01-27 14:00:00,35.69,35.74,35.61,35.63,310600.0,31.9094,31.9541,31.8379,31.8558,310600.0
2012-01-27 15:00:00,35.65,35.75,35.65,35.67,529800.0,31.8737,31.9631,31.8737,31.8916,529800.0
2012-01-30 09:30:00,35.27,35.45,35.18,35.33,242800.0,31.5339,31.6949,31.4535,31.5876,242800.0
2012-01-30 10:00:00,35.33,35.42,35.19,35.42,237200.0,31.5876,31.668,31.4624,31.668,237200.0
2012-01-30 11:00:00,35.43,35.57,35.4,35.42,258600.0,31.677,31.8022,31.6502,31.668,258600.0
2012-01-30 12:00:00,35.43,35.48,35.32,35.35,233400.0,31.677,31.7217,31.5786,31.6055,233400.0
2012-01-30 13:00:00,35.36,35.48,35.27,35.43,218800.0,31.6144,31.7217,31.5339,31.677,218800.0
2012-01-30 14:00:00,35.43,35.6,35.41,35.52,222600.0,31.677,31.829,31.6591,31.7574,222600.0
2012-01-30 15:00:00,35.52,35.54,35.43,35.49,355400.0,31.7574,31.7753,31.677,31.7306,355400.0
2012-01-31 09:30:00,35.65,35.98,35.64,35.76,392600.0,31.8737,32.1687,31.8647,31.972,392600.0
2012-01-31 10:00:00,35.77,35.8,35.49,35.64,306000.0,31.981,32.0078,31.7306,31.8647,306000.0
2012-01-31 11:00:00,35.63,35.7,35.51,35.63,283400.0,31.8558,31.9184,31.7485,31.8558,283400.0
2012-01-31 12:00:00,35.63,35.69,35.6,35.66,240400.0,31.8558,31.9094,31.829,31.8826,240400.0
2012-01-31 13:00:00,35.66,35.77,35.66,35.7,170000.0,31.8826,31.981,31.8826,31.9184,170000.0
2012-01-31 14:00:00,35.7,35.91,35.68,35.87,304000.0,31.9184,32.1061,31.9005,32.0704,304000.0
2012-01-31 15:00:00,35.87,35.93,35.8,35.88,617800.0,32.0704,32.124,32.0078,32.0793,617800.0
2012-02-01 09:30:00,36.34,36.34,36.07,36.26,441400.0,32.4906,32.4906,32.2492,32.4191,441400.0
2012-02-01 10:00:00,36.24,36.6,36.13,36.59,447200.0,32.4012,32.723,32.3028,32.7141,447200.0
2012-02-01 11:00:00,36.6,36.68,36.51,36.65,448800.0,32.723,32.7946,32.6426,32.7678,448800.0
2012-02-01 12:00:00,36.65,36.68,36.6,36.62,441600.0,32.7678,32.7946,32.723,32.7409,441600.0
2012-02-01 13:00:00,36.62,36.65,36.57,36.58,277200.0,32.7409,32.7678,32.6962,32.7052,277200.0
2012-02-01 14:00:00,36.59,36.6,36.46,36.56,774600.0,32.7141,32.723,32.5979,32.6873,774600.0
2012-02-01 15:00:00,36.56,36.7,36.45,36.5,1524000.0,32.6873,32.8125,32.5889,32.6336,1524000.0
2012-02-02 09:30:00,36.59,36.74,36.33,36.52,258400.0,32.7141,32.8482,32.4816,32.6515,258400.0
2012-02-02 10:00:00,36.54,36.83,36.51,36.66,453400.0,32.6694,32.9287,32.6426,32.7767,453400.0
2012-02-02 11:00:00,36.66,36.71,36.48,36.54,293800.0,32.7767,32.8214,32.6158,32.6694,293800.0
2012-02-02 12:00:00,36.53,36.55,36.22,36.28,363000.0,32.6605,32.6783,32.3833,32.4369,363000.0
2012-02-02 13:00:00,36.28,36.35,36.27,36.29,293200.0,32.4369,32.4995,32.428,32.4459,293200.0
2012-02-02 14:00:00,36.29,36.33,36.22,36.27,378200.0,32.4459,32.4816,32.3833,32.428,378200.0
2012-02-02 15:00:00,36.27,36.34,36.24,36.31,635600.0,32.428,32.4906,32.4012,32.4638,635600.0
2012-02-03 09:30:00,36.8,36.9,36.7,36.88,328800.0,32.9019,32.9913,32.8125,32.9734,328800.0
2012-02-03 10:00:00,36.9,37.1,36.8,36.97,467000.0,32.9913,33.1701,32.9019,33.0539,467000.0
2012-02-03 11:00:00,36.97,36.98,36.77,36.82,312400.0,33.0539,33.0628,32.875,32.9197,312400.0
2012-02-03 12:00:00,36.81,36.88,36.78,36.81,393800.0,32.9108,32.9734,32.884,32.9108,393800.0
2012-02-03 13:00:00,36.83,36.87,36.68,36.73,267800.0,32.9287,32.9644,32.7946,32.8393,267800.0
2012-02-03 14:00:00,36.72,36.75,36.66,36.74,470000.0,32.8303,32.8572,32.7767,32.8482,470000.0
2012-02-03 15:00:00,36.75,36.75,36.62,36.67,811000.0,32.8572,32.8572,32.7409,32.7856,811000.0
2012-02-06 09:30:00,36.38,36.55,36.32,36.46,572800.0,32.5264,32.6783,32.4727,32.5979,572800.0
2012-02-06 10:00:00,36.47,36.51,36.23,36.34,634400.0,32.6068,32.6426,32.3922,32.4906,634400.0
2012-02-06 11:00:00,36.34,36.39,36.24,36.24,546400.0,32.4906,32.5353,32.4012,32.4012,546400.0
2012-02-06 12:00:00,36.25,36.26,36.16,36.18,582400.0,32.4101,32.4191,32.3297,32.3475,582400.0
2012-02-06 13:00:00,36.18,36.22,36.05,36.08,614400.0,32.3475,32.3833,32.2313,32.2581,614400.0
2012-02-06 14:00:00,36.09,36.18,36.03,36.05,504600.0,32.2671,32.3475,32.2134,32.2313,504600.0
2012-02-06 15:00:00,36.06,36.19,36.04,36.19,1158000.0,32.2402,32.3565,32.2224,32.3565,1158000.0
2012-02-07 09:30:00,36.29,36.29,35.49,35.73,792600.0,32.4459,32.4459,31.7306,31.9452,792600.0
2012-02-07 10:00:00,35.73,36.46,35.69,36.45,982400.0,31.9452,32.5979,31.9094,32.5889,982400.0
2012-02-07 11:00:00,36.46,36.55,36.26,36.27,602000.0,32.5979,32.6783,32.4191,32.428,602000.0
2012-02-07 12:00:00,36.27,36.36,36.18,36.35,494000.0,32.428,32.5085,32.3475,32.4995,494000.0
2012-02-07 13:00:00,36.35,36.35,36.22,36.27,479400.0,32.4995,32.4995,32.3833,32.428,479400.0
2012-02-07 14:00:00,36.27,36.3,36.02,36.04,601600.0,32.428,32.4548,32.2045,32.2224,601600.0
2012-02-07 15:00:00,36.04,36.13,35.92,36.01,2012000.0,32.2224,32.3028,32.1151,32.1955,2012000.0
2012-02-08 09:30:00,34.96,35.33,34.83,35.14,2610800.0,31.2568,31.5876,31.1405,31.4177,2610800.0
2012-02-08 10:00:00,35.13,36.34,35.07,35.65,3622800.0,31.4088,32.4906,31.3551,31.8737,3622800.0
2012-02-08 11:00:00,35.65,35.74,35.12,35.27,1484200.0,31.8737,31.9541,31.3998,31.5339,1484200.0
2012-02-08 12:00:00,35.27,35.47,35.1,35.26,567800.0,31.5339,31.7127,31.3819,31.525,567800.0
2012-02-08 13:00:00,35.26,35.27,35.0,35.03,514000.0,31.525,31.5339,31.2925,31.3194,514000.0
2012-02-08 14:00:00,35.04,35.28,35.02,35.26,1184800.0,31.3283,31.5429,31.3104,31.525,1184800.0
2012-02-08 15:00:00,35.25,35.46,35.15,35.38,1984200.0,31.516,31.7038,31.4266,31.6323,1984200.0
2012-02-09 09:30:00,35.49,35.77,35.22,35.71,595800.0,31.7306,31.981,31.4892,31.9273,595800.0
2012-02-09 10:00:00,35.72,35.85,35.45,35.45,1067200.0,31.9363,32.0525,31.6949,31.6949,1067200.0
2012-02-09 11:00:00,35.45,35.47,35.24,35.38,498800.0,31.6949,31.7127,31.5071,31.6323,498800.0
2012-02-09 12:00:00,35.39,35.47,35.38,35.45,372800.0,31.6412,31.7127,31.6323,31.6949,372800.0
2012-02-09 13:00:00,35.45,35.46,35.3,35.35,538000.0,31.6949,31.7038,31.5608,31.6055,538000.0
2012-02-09 14:00:00,35.35,35.45,35.31,35.31,413400.0,31.6055,31.6949,31.5697,31.5697,413400.0
2012-02-09 15:00:00,35.31,35.4,35.15,35.33,1371400.0,31.5697,31.6502,31.4266,31.5876,1371400.0
2012-02-10 09:30:00,35.15,35.22,34.81,34.81,1359400.0,31.4266,31.4892,31.1227,31.1227,1359400.0
2012-02-10 10:00:00,34.81,35.07,34.8,35.07,773000.0,31.1227,31.3551,31.1137,31.3551,773000.0
2012-02-10 11:00:00,35.07,35.1,34.99,35.02,456600.0,31.3551,31.3819,31.2836,31.3104,456600.0
2012-02-10 12:00:00,35.02,35.06,34.95,34.97,771400.0,31.3104,31.3462,31.2478,31.2657,771400.0
2012-02-10 13:00:00,34.97,34.98,34.87,34.92,313600.0,31.2657,31.2747,31.1763,31.221,313600.0
2012-02-10 14:00:00,34.92,34.96,34.92,34.95,396400.0,31.221,31.2568,31.221,31.2478,396400.0
2012-02-10 15:00:00,34.95,35.05,34.88,35.03,1028600.0,31.2478,31.3372,31.1852,31.3194,1028600.0
2012-02-13 09:30:00,35.19,35.3,35.01,35.23,462400.0,31.4624,31.5608,31.3015,31.4982,462400.0
2012-02-13 10:00:00,35.24,35.3,35.13,35.19,371600.0,31.5071,31.5608,31.4088,31.4624,371600.0
2012-02-13 11:00:00,35.19,35.46,35.15,35.41,725600.0,31.4624,31.7038,31.4266,31.6591,725600.0
2012-02-13 12:00:00,35.41,35.45,35.25,35.32,406000.0,31.6591,31.6949,31.516,31.5786,406000.0
2012-02-13 13:00:00,35.32,35.37,35.3,35.33,246400.0,31.5786,31.6233,31.5608,31.5876,246400.0
2012-02-13 14:00:00,35.32,35.34,35.27,35.33,325200.0,31.5786,31.5965,31.5339,31.5876,325200.0
2012-02-13 15:00:00,35.33,35.35,35.29,35.32,695000.0,31.5876,31.6055,31.5518,31.5786,695000.0
2012-02-14 09:30:00,35.31,35.31,35.01,35.16,304800.0,31.5697,31.5697,31.3015,31.4356,304800.0
2012-02-14 10:00:00,35.15,35.23,35.08,35.12,322000.0,31.4266,31.4982,31.3641,31.3998,322000.0
2012-02-14 11:00:00,35.13,35.29,35.1,35.22,296600.0,31.4088,31.5518,31.3819,31.4892,296600.0
2012-02-14 12:00:00,35.23,35.25,35.06,35.06,288800.0,31.4982,31.516,31.3462,31.3462,288800.0
2012-02-14 13:00:00,35.06,35.23,35.04,35.15,334000.0,31.3462,31.4982,31.3283,31.4266,334000.0
2012-02-14 14:00:00,35.15,35.17,34.9,34.99,496000.0,31.4266,31.4445,31.2031,31.2836,496000.0
2012-02-14 15:00:00,34.99,35.39,34.97,35.38,1176800.0,31.2836,31.6412,31.2657,31.6323,1176800.0
2012-02-15 09:30:00,35.51,35.63,35.15,35.21,780000.0,31.7485,31.8558,31.4266,31.4803,780000.0
2012-02-15 10:00:00,35.21,35.35,35.05,35.09,875800.0,31.4803,31.6055,31.3372,31.373,875800.0
2012-02-15 11:00:00,35.1,35.62,35.09,35.62,770600.0,31.3819,31.8469,31.373,31.8469,770600.0
2012-02-15 12:00:00,35.62,35.78,35.49,35.52,1067600.0,31.8469,31.9899,31.7306,31.7574,1067600.0
2012-02-15 13:00:00,35.52,35.71,35.4,35.64,526600.0,31.7574,31.9273,31.6502,31.8647,526600.0
2012-02-15 14:00:00,35.64,35.7,35.42,35.5,584600.0,31.8647,31.9184,31.668,31.7396,584600.0
2012-02-15 15:00:00,35.49,35.51,35.27,35.36,1017600.0,31.7306,31.7485,31.5339,31.6144,1017600.0
2012-02-16 09:30:00,35.3,35.89,35.3,35.75,318600.0,31.5608,32.0883,31.5608,31.9631,318600.0
2012-02-16 10:00:00,35.77,35.92,35.57,35.58,363400.0,31.981,32.1151,31.8022,31.8111,363400.0
2012-02-16 11:00:00,35.6,35.81,35.56,35.77,391600.0,31.829,32.0167,31.7932,31.981,391600.0
2012-02-16 12:00:00,35.77,35.9,35.76,35.88,311000.0,31.981,32.0972,31.972,32.0793,311000.0
2012-02-16 13:00:00,35.88,36.0,35.86,35.95,376000.0,32.0793,32.1866,32.0614,32.1419,376000.0
2012-02-16 14:00:00,35.94,36.0,35.91,35.94,402600.0,32.133,32.1866,32.1061,32.133,402600.0
2012-02-16 15:00:00,35.93,36.03,35.93,36.0,789600.0,32.124,32.2134,32.124,32.1866,789600.0
2012-02-17 09:30:00,35.99,36.16,35.71,35.72,998200.0,32.1777,32.3297,31.9273,31.9363,998200.0
2012-02-17 10:00:00,35.71,35.77,35.59,35.66,467800.0,31.9273,31.981,31.82,31.8826,467800.0
2012-02-17 11:00:00,35.65,35.66,35.41,35.42,669400.0,31.8737,31.8826,31.6591,31.668,669400.0
2012-02-17 12:00:00,35.42,35.5,35.37,35.38,263400.0,31.668,31.7396,31.6233,31.6323,263400.0
2012-02-17 13:00:00,35.38,35.47,35.34,35.44,340800.0,31.6323,31.7127,31.5965,31.6859,340800.0
2012-02-17 14:00:00,35.44,35.61,35.44,35.57,441000.0,31.6859,31.8379,31.6859,31.8022,441000.0
2012-02-17 15:00:00,35.58,35.59,35.46,35.54,1147400.0,31.8111,31.82,31.7038,31.7753,1147400.0
2012-02-21 09:30:00,35.65,35.66,35.44,35.57,548800.0,31.8737,31.8826,31.6859,31.8022,548800.0
2012-02-21 10:00:00,35.56,35.71,35.52,35.66,523000.0,31.7932,31.9273,31.7574,31.8826,523000.0
2012-02-21 11:00:00,35.67,35.74,35.65,35.74,260600.0,31.8916,31.9541,31.8737,31.9541,260600.0
2012-02-21 12:00:00,35.74,35.79,35.58,35.64,249400.0,31.9541,31.9988,31.8111,31.8647,249400.0
2012-02-21 13:00:00,35.63,35.7,35.54,35.58,176400.0,31.8558,31.9184,31.7753,31.8111,176400.0
2012-02-21 14:00:00,35.58,35.58,35.29,35.38,373600.0,31.8111,31.8111,31.5518,31.6323,373600.0
2012-02-21 15:00:00,35.39,35.43,35.25,35.31,1141600.0,31.6412,31.677,31.516,31.5697,1141600.0
2012-02-22 09:30:00,35.23,35.56,35.22,35.51,228200.0,31.4982,31.7932,31.4892,31.7485,228200.0
2012-02-22 10:00:00,35.49,35.61,35.43,35.47,380200.0,31.7306,31.8379,31.677,31.7127,380200.0
2012-02-22 11:00:00,35.48,35.54,35.44,35.49,253800.0,31.7217,31.7753,31.6859,31.7306,253800.0
2012-02-22 12:00:00,35.49,35.5,35.43,35.49,207200.0,31.7306,31.7396,31.677,31.7306,207200.0
2012-02-22 13:00:00,35.48,35.68,35.47,35.67,201800.0,31.7217,31.9005,31.7127,31.8916,201800.0
2012-02-22 14:00:00,35.67,35.69,35.54,35.54,495000.0,31.8916,31.9094,31.7753,31.7753,495000.0
2012-02-22 15:00:00,35.53,35.63,35.5,35.57,692800.0,31.7664,31.8558,31.7396,31.8022,692800.0
2012-02-23 09:30:00,35.5,35.54,35.2,35.29,332200.0,31.7396,31.7753,31.4713,31.5518,332200.0
2012-02-23 10:00:00,35.28,35.4,35.26,35.38,647400.0,31.5429,31.6502,31.525,31.6323,647400.0
2012-02-23 11:00:00,35.38,35.46,35.24,35.24,575600.0,31.6323,31.7038,31.5071,31.5071,575600.0
2012-02-23 12:00:00,35.24,35.33,35.1,35.19,374200.0,31.5071,31.5876,31.3819,31.4624,374200.0
2012-02-23 13:00:00,35.2,35.24,35.13,35.15,509800.0,31.4713,31.5071,31.4088,31.4266,509800.0
2012-02-23 14:00:00,35.15,35.26,35.11,35.13,547800.0,31.4266,31.525,31.3909,31.4088,547800.0
2012-02-23 15:00:00,35.13,35.4,35.13,35.31,987400.0,31.4088,31.6502,31.4088,31.5697,987400.0
2012-02-24 09:30:00,35.51,35.88,35.49,35.77,908600.0,31.7485,32.0793,31.7306,31.981,908600.0
2012-02-24 10:00:00,35.77,35.98,35.77,35.94,744600.0,31.981,32.1687,31.981,32.133,744600.0
2012-02-24 11:00:00,35.94,36.09,35.94,36.09,580800.0,32.133,32.2671,32.133,32.2671,580800.0
2012-02-24 12:00:00,36.09,36.16,36.04,36.11,396600.0,32.2671,32.3297,32.2224,32.285,396600.0
2012-02-24 13:00:00,36.11,36.14,36.04,36.1,304600.0,32.285,32.3118,32.2224,32.276,304600.0
2012-02-24 14:00:00,36.1,36.13,35.99,36.09,522800.0,32.276,32.3028,32.1777,32.2671,522800.0
2012-02-24 15:00:00,36.1,36.13,36.02,36.09,754200.0,32.276,32.3028,32.2045,32.2671,754200.0
2012-02-27 09:30:00,35.8,35.85,35.62,35.74,380400.0,32.0078,32.0525,31.8469,31.9541,380400.0
2012-02-27 10:00:00,35.75,35.94,35.72,35.93,420000.0,31.9631,32.133,31.9363,32.124,420000.0
2012-02-27 11:00:00,35.93,36.14,35.91,36.13,418200.0,32.124,32.3118,32.1061,32.3028,418200.0
2012-02-27 12:00:00,36.14,36.19,36.07,36.15,208000.0,32.3118,32.3565,32.2492,32.3207,208000.0
2012-02-27 13:00:00,36.15,36.16,36.03,36.04,189200.0,32.3207,32.3297,32.2134,32.2224,189200.0
2012-02-27 14:00:00,36.04,36.14,36.04,36.09,238200.0,32.2224,32.3118,32.2224,32.2671,238200.0
2012-02-27 15:00:00,36.08,36.14,35.99,36.0,744600.0,32.2581,32.3118,32.1777,32.1866,744600.0
2012-02-28 09:30:00,36.22,36.23,35.83,35.93,369200.0,32.3833,32.3922,32.0346,32.124,369200.0
2012-02-28 10:00:00,35.93,36.07,35.81,35.93,502400.0,32.124,32.2492,32.0167,32.124,502400.0
2012-02-28 11:00:00,35.94,35.99,35.81,35.83,339800.0,32.133,32.1777,32.0167,32.0346,339800.0
2012-02-28 12:00:00,35.83,35.83,35.72,35.81,217400.0,32.0346,32.0346,31.9363,32.0167,217400.0
2012-02-28 13:00:00,35.82,35.86,35.69,35.75,271000.0,32.0257,32.0614,31.9094,31.9631,271000.0
2012-02-28 14:00:00,35.75,35.75,35.62,35.67,378800.0,31.9631,31.9631,31.8469,31.8916,378800.0
2012-02-28 15:00:00,35.67,35.81,35.63,35.79,644800.0,31.8916,32.0167,31.8558,31.9988,644800.0
2012-02-29 09:30:00,35.84,35.9,35.64,35.72,368400.0,32.0436,32.0972,31.8647,31.9363,368400.0
2012-02-29 10:00:00,35.72,35.79,35.61,35.73,512000.0,31.9363,31.9988,31.8379,31.9452,512000.0
2012-02-29 11:00:00,35.73,35.75,35.53,35.7,322600.0,31.9452,31.9631,31.7664,31.9184,322600.0
2012-02-29 12:00:00,35.7,35.74,35.52,35.56,195000.0,31.9184,31.9541,31.7574,31.7932,195000.0
2012-02-29 13:00:00,35.57,35.65,35.54,35.63,142000.0,31.8022,31.8737,31.7753,31.8558,142000.0
2012-02-29 14:00:00,35.62,35.67,35.52,35.59,226000.0,31.8469,31.8916,31.7574,31.82,226000.0
2012-02-29 15:00:00,35.59,35.63,35.47,35.48,861000.0,31.82,31.8558,31.7127,31.7217,861000.0
2012-03-01 09:30:00,35.73,35.75,35.51,35.7,535400.0,31.9452,31.9631,31.7485,31.9184,535400.0
2012-03-01 10:00:00,35.71,35.71,35.51,35.63,507200.0,31.9273,31.9273,31.7485,31.8558,507200.0
2012-03-01 11:00:00,35.63,35.76,35.62,35.7,379600.0,31.8558,31.972,31.8469,31.9184,379600.0
2012-03-01 12:00:00,35.69,35.82,35.69,35.78,297200.0,31.9094,32.0257,31.9094,31.9899,297200.0
2012-03-01 13:00:00,35.78,35.81,35.73,35.74,222000.0,31.9899,32.0167,31.9452,31.9541,222000.0
2012-03-01 14:00:00,35.74,35.76,35.65,35.7,235400.0,31.9541,31.972,31.8737,31.9184,235400.0
2012-03-01 15:00:00,35.7,35.76,35.56,35.69,759200.0,31.9184,31.972,31.7932,31.9094,759200.0
2012-03-02 09:30:00,35.75,35.82,35.74,35.76,301600.0,31.9631,32.0257,31.9541,31.972,301600.0
2012-03-02 10:00:00,35.76,35.82,35.62,35.63,657000.0,31.972,32.0257,31.8469,31.8558,657000.0
2012-03-02 11:00:00,35.65,35.67,35.41,35.54,292600.0,31.8737,31.8916,31.6591,31.7753,292600.0
2012-03-02 12:00:00,35.54,35.7,35.5,35.68,250400.0,31.7753,31.9184,31.7396,31.9005,250400.0
2012-03-02 13:00:00,35.68,35.74,35.57,35.74,257200.0,31.9005,31.9541,31.8022,31.9541,257200.0
2012-03-02 14:00:00,35.73,35.75,35.62,35.68,264800.0,31.9452,31.9631,31.8469,31.9005,264800.0
2012-03-02 15:00:00,35.68,35.72,35.6,35.67,507800.0,31.9005,31.9363,31.829,31.8916,507800.0
2012-03-05 09:30:00,35.5,35.7,35.48,35.67,314000.0,31.7396,31.9184,31.7217,31.8916,314000.0
2012-03-05 10:00:00,35.67,35.74,35.55,35.6,455200.0,31.8916,31.9541,31.7843,31.829,455200.0
2012-03-05 11:00:00,35.58,35.63,35.49,35.55,487000.0,31.8111,31.8558,31.7306,31.7843,487000.0
2012-03-05 12:00:00,35.55,35.6,35.48,35.58,314600.0,31.7843,31.829,31.7217,31.8111,314600.0
2012-03-05 13:00:00,35.58,35.68,35.58,35.67,372600.0,31.8111,31.9005,31.8111,31.8916,372600.0
2012-03-05 14:00:00,35.67,35.7,35.59,35.7,567800.0,31.8916,31.9184,31.82,31.9184,567800.0
2012-03-05 15:00:00,35.69,35.81,35.69,35.74,1007400.0,31.9094,32.0167,31.9094,31.9541,1007400.0
2012-03-06 09:30:00,35.39,35.68,35.12,35.35,437000.0,31.6412,31.9005,31.3998,31.6055,437000.0
2012-03-06 10:00:00,35.35,35.48,35.27,35.34,695600.0,31.6055,31.7217,31.5339,31.5965,695600.0
2012-03-06 11:00:00,35.33,35.42,35.31,35.37,518600.0,31.5876,31.668,31.5697,31.6233,518600.0
2012-03-06 12:00:00,35.37,35.41,35.23,35.31,382000.0,31.6233,31.6591,31.4982,31.5697,382000.0
2012-03-06 13:00:00,35.31,35.35,35.14,35.2,364400.0,31.5697,31.6055,31.4177,31.4713,364400.0
2012-03-06 14:00:00,35.2,35.24,35.08,35.12,425800.0,31.4713,31.5071,31.3641,31.3998,425800.0
2012-03-06 15:00:00,35.12,35.26,35.09,35.18,770200.0,31.3998,31.525,31.373,31.4535,770200.0
2012-03-07 09:30:00,35.31,35.37,35.09,35.33,206000.0,31.5697,31.6233,31.373,31.5876,206000.0
2012-03-07 10:00:00,35.33,35.38,35.12,35.18,239000.0,31.5876,31.6323,31.3998,31.4535,239000.0
2012-03-07 11:00:00,35.18,35.42,35.17,35.42,204600.0,31.4535,31.668,31.4445,31.668,204600.0
2012-03-07 12:00:00,35.44,35.49,35.35,35.45,228000.0,31.6859,31.7306,31.6055,31.6949,228000.0
2012-03-07 13:00:00,35.45,35.5,35.4,35.49,168200.0,31.6949,31.7396,31.6502,31.7306,168200.0
2012-03-07 14:00:00,35.49,35.54,35.41,35.45,292400.0,31.7306,31.7753,31.6591,31.6949,292400.0
2012-03-07 15:00:00,35.45,35.64,35.45,35.55,745200.0,31.6949,31.8647,31.6949,31.7843,745200.0
2012-03-08 09:30:00,35.89,36.33,35.72,36.23,763200.0,32.0883,32.4816,31.9363,32.3922,763200.0
2012-03-08 10:00:00,36.24,36.52,36.12,36.35,651400.0,32.4012,32.6515,32.2939,32.4995,651400.0
2012-03-08 11:00:00,36.36,36.49,36.29,36.31,533200.0,32.5085,32.6247,32.4459,32.4638,533200.0
2012-03-08 12:00:00,36.31,36.41,36.27,36.34,269200.0,32.4638,32.5532,32.428,32.4906,269200.0
2012-03-08 13:00:00,36.34,36.4,36.29,36.36,253200.0,32.4906,32.5442,32.4459,32.5085,253200.0
2012-03-08 14:00:00,36.37,36.49,36.35,36.44,362000.0,32.5174,32.6247,32.4995,32.58,362000.0
2012-03-08 15:00:00,36.44,36.5,36.42,36.43,688000.0,32.58,32.6336,32.5621,32.5711,688000.0
2012-03-09 09:30:00,36.53,36.53,36.22,36.25,315600.0,32.6605,32.6605,32.3833,32.4101,315600.0
2012-03-09 10:00:00,36.24,36.43,36.24,36.33,453800.0,32.4012,32.5711,32.4012,32.4816,453800.0
2012-03-09 11:00:00,36.34,36.41,36.26,36.36,247000.0,32.4906,32.5532,32.4191,32.5085,247000.0
2012-03-09 12:00:00,36.36,36.38,36.29,36.31,329800.0,32.5085,32.5264,32.4459,32.4638,329800.0
2012-03-09 13:00:00,36.31,36.41,36.31,36.39,318200.0,32.4638,32.5532,32.4638,32.5353,318200.0
2012-03-09 14:00:00,36.39,36.4,36.28,36.29,410800.0,32.5353,32.5442,32.4369,32.4459,410800.0
2012-03-09 15:00:00,36.3,36.36,36.23,36.35,837000.0,32.4548,32.5085,32.3922,32.4995,837000.0
2012-03-12 09:30:00,36.24,36.3,36.09,36.26,178400.0,32.4012,32.4548,32.2671,32.4191,178400.0
2012-03-12 10:00:00,36.26,36.27,36.07,36.22,253600.0,32.4191,32.428,32.2492,32.3833,253600.0
2012-03-12 11:00:00,36.22,36.22,35.99,36.2,245800.0,32.3833,32.3833,32.1777,32.3654,245800.0
2012-03-12 12:00:00,36.19,36.31,36.15,36.29,247000.0,32.3565,32.4638,32.3207,32.4459,247000.0
2012-03-12 13:00:00,36.28,36.47,36.25,36.44,233800.0,32.4369,32.6068,32.4101,32.58,233800.0
2012-03-12 14:00:00,36.44,36.46,36.35,36.45,315400.0,32.58,32.5979,32.4995,32.5889,315400.0
2012-03-12 15:00:00,36.46,36.49,36.34,36.41,487400.0,32.5979,32.6247,32.4906,32.5532,487400.0
2012-03-13 09:30:00,36.51,36.88,36.48,36.68,503000.0,32.6426,32.9734,32.6158,32.7946,503000.0
2012-03-13 10:00:00,36.69,37.1,36.63,36.92,731800.0,32.8035,33.1701,32.7499,33.0092,731800.0
2012-03-13 11:00:00,36.92,37.08,36.85,37.06,371600.0,33.0092,33.1522,32.9466,33.1343,371600.0
2012-03-13 12:00:00,37.06,37.38,37.06,37.3,787000.0,33.1343,33.4204,33.1343,33.3489,787000.0
2012-03-13 13:00:00,37.3,37.71,37.27,37.58,1409000.0,33.3489,33.7155,33.3221,33.5992,1409000.0
2012-03-13 14:00:00,37.58,37.6,37.31,37.45,963800.0,33.5992,33.6171,33.3578,33.483,963800.0
2012-03-13 15:00:00,37.45,37.82,37.4,37.82,1672400.0,33.483,33.8138,33.4383,33.8138,1672400.0
2012-03-14 09:30:00,37.75,37.91,37.67,37.87,538600.0,33.7512,33.8943,33.6797,33.8585,538600.0
2012-03-14 10:00:00,37.86,37.96,37.6,37.79,895800.0,33.8496,33.939,33.6171,33.787,895800.0
2012-03-14 11:00:00,37.79,37.79,37.49,37.58,669200.0,33.787,33.787,33.5188,33.5992,669200.0
2012-03-14 12:00:00,37.58,37.71,37.56,37.7,377000.0,33.5992,33.7155,33.5814,33.7065,377000.0
2012-03-14 13:00:00,37.71,37.73,37.49,37.52,415000.0,33.7155,33.7333,33.5188,33.5456,415000.0
2012-03-14 14:00:00,37.52,37.6,37.49,37.57,510800.0,33.5456,33.6171,33.5188,33.5903,510800.0
2012-03-14 15:00:00,37.56,37.71,37.54,37.66,755000.0,33.5814,33.7155,33.5635,33.6708,755000.0
2012-03-15 09:30:00,37.55,37.82,37.52,37.72,402400.0,33.5724,33.8138,33.5456,33.7244,402400.0
2012-03-15 10:00:00,37.74,38.0,37.67,37.8,651000.0,33.7423,33.9747,33.6797,33.7959,651000.0
2012-03-15 11:00:00,37.81,37.99,37.77,37.98,281000.0,33.8049,33.9658,33.7691,33.9569,281000.0
2012-03-15 12:00:00,37.98,38.14,37.97,38.12,432800.0,33.9569,34.0999,33.9479,34.082,432800.0
2012-03-15 13:00:00,38.12,38.17,38.04,38.1,544000.0,34.082,34.1267,34.0105,34.0642,544000.0
2012-03-15 14:00:00,38.1,38.15,38.05,38.12,444800.0,34.0642,34.1089,34.0195,34.082,444800.0
2012-03-15 15:00:00,38.12,38.18,38.06,38.13,773400.0,34.082,34.1357,34.0284,34.091,773400.0
2012-03-16 09:30:00,38.29,38.35,38.25,38.29,1975000.0,34.234,34.2877,34.1983,34.234,1975000.0
2012-03-16 10:00:00,38.3,38.44,38.26,38.44,471200.0,34.243,34.3681,34.2072,34.3681,471200.0
2012-03-16 11:00:00,38.44,38.45,38.3,38.42,456400.0,34.3681,34.3771,34.243,34.3503,456400.0
2012-03-16 12:00:00,38.42,38.48,38.38,38.4,344600.0,34.3503,34.4039,34.3145,34.3324,344600.0
2012-03-16 13:00:00,38.4,38.48,38.32,38.48,457600.0,34.3324,34.4039,34.2609,34.4039,457600.0
2012-03-16 14:00:00,38.47,38.5,38.46,38.49,500000.0,34.395,34.4218,34.386,34.4128,500000.0
2012-03-16 15:00:00,38.5,38.52,38.43,38.47,946800.0,34.4218,34.4397,34.3592,34.395,946800.0
2012-03-19 09:30:00,38.33,38.43,38.05,38.09,245000.0,34.2698,34.3592,34.0195,34.0552,245000.0
2012-03-19 10:00:00,38.09,38.2,37.97,38.19,381800.0,34.0552,34.1536,33.9479,34.1446,381800.0
2012-03-19 11:00:00,38.19,38.28,38.04,38.27,180400.0,34.1446,34.2251,34.0105,34.2161,180400.0
2012-03-19 12:00:00,38.27,38.42,38.24,38.4,181200.0,34.2161,34.3503,34.1893,34.3324,181200.0
2012-03-19 13:00:00,38.4,38.45,38.36,38.39,159600.0,34.3324,34.3771,34.2966,34.3234,159600.0
2012-03-19 14:00:00,38.4,38.4,38.24,38.25,305600.0,34.3324,34.3324,34.1893,34.1983,305600.0
2012-03-19 15:00:00,38.27,38.32,38.09,38.1,807400.0,34.2161,34.2609,34.0552,34.0642,807400.0
2012-03-20 09:30:00,37.82,37.82,37.51,37.57,319000.0,33.8138,33.8138,33.5367,33.5903,319000.0
2012-03-20 10:00:00,37.55,37.7,37.5,37.67,561000.0,33.5724,33.7065,33.5277,33.6797,561000.0
2012-03-20 11:00:00,37.68,37.78,37.64,37.67,359400.0,33.6886,33.7781,33.6529,33.6797,359400.0
2012-03-20 12:00:00,37.67,37.71,37.54,37.54,292000.0,33.6797,33.7155,33.5635,33.5635,292000.0
2012-03-20 13:00:00,37.54,37.66,37.54,37.63,314200.0,33.5635,33.6708,33.5635,33.6439,314200.0
2012-03-20 14:00:00,37.65,37.83,37.64,37.79,333000.0,33.6618,33.8228,33.6529,33.787,333000.0
2012-03-20 15:00:00,37.79,37.93,37.79,37.88,648400.0,33.787,33.9122,33.787,33.8675,648400.0
2012-03-21 09:30:00,37.86,38.1,37.85,37.98,301400.0,33.8496,34.0642,33.8406,33.9569,301400.0
2012-03-21 10:00:00,37.97,38.08,37.75,38.01,260200.0,33.9479,34.0463,33.7512,33.9837,260200.0
2012-03-21 11:00:00,37.99,38.17,37.96,38.07,181800.0,33.9658,34.1267,33.939,34.0373,181800.0
2012-03-21 12:00:00,38.06,38.23,38.02,38.21,286400.0,34.0284,34.1804,33.9926,34.1625,286400.0
2012-03-21 13:00:00,38.21,38.31,38.13,38.24,298400.0,34.1625,34.2519,34.091,34.1893,298400.0
2012-03-21 14:00:00,38.24,38.41,38.23,38.4,458600.0,34.1893,34.3413,34.1804,34.3324,458600.0
2012-03-21 15:00:00,38.4,38.52,38.38,38.47,1162400.0,34.3324,34.4397,34.3145,34.395,1162400.0
2012-03-22 09:30:00,38.21,38.24,37.9,37.99,420000.0,34.1625,34.1893,33.8853,33.9658,420000.0
2012-03-22 10:00:00,38.0,38.1,37.88,37.99,441800.0,33.9747,34.0642,33.8675,33.9658,441800.0
2012-03-22 11:00:00,37.99,38.04,37.92,38.02,424400.0,33.9658,34.0105,33.9032,33.9926,424400.0
2012-03-22 12:00:00,38.02,38.17,37.98,38.16,406400.0,33.9926,34.1267,33.9569,34.1178,406400.0
2012-03-22 13:00:00,38.16,38.27,38.12,38.16,459000.0,34.1178,34.2161,34.082,34.1178,459000.0
2012-03-22 14:00:00,38.16,38.21,38.03,38.11,396000.0,34.1178,34.1625,34.0016,34.0731,396000.0
2012-03-22 15:00:00,38.1,38.23,38.01,38.17,945600.0,34.0642,34.1804,33.9837,34.1267,945600.0
2012-03-23 09:30:00,38.27,38.49,38.12,38.15,418800.0,34.2161,34.4128,34.082,34.1089,418800.0
2012-03-23 10:00:00,38.14,38.14,37.86,38.06,520000.0,34.0999,34.0999,33.8496,34.0284,520000.0
2012-03-23 11:00:00,38.06,38.08,37.98,38.04,399800.0,34.0284,34.0463,33.9569,34.0105,399800.0
2012-03-23 12:00:00,38.05,38.05,37.98,38.01,248000.0,34.0195,34.0195,33.9569,33.9837,248000.0
2012-03-23 13:00:00,38.01,38.05,37.96,38.03,296600.0,33.9837,34.0195,33.939,34.0016,296600.0
2012-03-23 14:00:00,38.03,38.27,38.02,38.21,313800.0,34.0016,34.2161,33.9926,34.1625,313800.0
2012-03-23 15:00:00,38.22,38.23,38.12,38.19,969800.0,34.1714,34.1804,34.082,34.1446,969800.0
2012-03-26 09:30:00,38.38,38.42,38.14,38.17,336800.0,34.3145,34.3503,34.0999,34.1267,336800.0
2012-03-26 10:00:00,38.18,38.61,38.16,38.51,330600.0,34.1357,34.5201,34.1178,34.4307,330600.0
2012-03-26 11:00:00,38.51,38.63,38.49,38.63,257200.0,34.4307,34.538,34.4128,34.538,257200.0
2012-03-26 12:00:00,38.63,38.63,38.51,38.56,408600.0,34.538,34.538,34.4307,34.4754,408600.0
2012-03-26 13:00:00,38.56,38.69,38.52,38.65,298200.0,34.4754,34.5917,34.4397,34.5559,298200.0
2012-03-26 14:00:00,38.65,38.77,38.6,38.74,240000.0,34.5559,34.6632,34.5112,34.6364,240000.0
2012-03-26 15:00:00,38.73,38.85,38.72,38.83,574000.0,34.6274,34.7347,34.6185,34.7168,574000.0
2012-03-27 09:30:00,38.85,39.0,38.73,38.77,486400.0,34.7347,34.8688,34.6274,34.6632,486400.0
2012-03-27 10:00:00,38.77,38.94,38.74,38.81,415000.0,34.6632,34.8152,34.6364,34.6989,415000.0
2012-03-27 11:00:00,38.82,38.84,38.7,38.77,372200.0,34.7079,34.7258,34.6006,34.6632,372200.0
2012-03-27 12:00:00,38.77,38.85,38.73,38.85,222600.0,34.6632,34.7347,34.6274,34.7347,222600.0
2012-03-27 13:00:00,38.86,38.88,38.67,38.75,287200.0,34.7437,34.7615,34.5738,34.6453,287200.0
2012-03-27 14:00:00,38.76,38.8,38.69,38.77,222600.0,34.6542,34.69,34.5917,34.6632,222600.0
2012-03-27 15:00:00,38.77,38.82,38.7,38.72,622600.0,34.6632,34.7079,34.6006,34.6185,622600.0
2012-03-28 09:30:00,38.62,38.62,38.3,38.5,337600.0,34.5291,34.5291,34.243,34.4218,337600.0
2012-03-28 10:00:00,38.49,38.55,38.22,38.27,323400.0,34.4128,34.4665,34.1714,34.2161,323400.0
2012-03-28 11:00:00,38.27,38.29,38.1,38.13,314400.0,34.2161,34.234,34.0642,34.091,314400.0
2012-03-28 12:00:00,38.13,38.21,38.05,38.09,270800.0,34.091,34.1625,34.0195,34.0552,270800.0
2012-03-28 13:00:00,38.09,38.15,38.04,38.1,292000.0,34.0552,34.1089,34.0105,34.0642,292000.0
2012-03-28 14:00:00,38.1,38.15,38.02,38.13,429200.0,34.0642,34.1089,33.9926,34.091,429200.0
2012-03-28 15:00:00,38.14,38.2,38.09,38.19,917400.0,34.0999,34.1536,34.0552,34.1446,917400.0
2012-03-29 09:30:00,37.99,38.12,37.8,37.91,292600.0,33.9658,34.082,33.7959,33.8943,292600.0
2012-03-29 10:00:00,37.9,38.15,37.88,38.06,269800.0,33.8853,34.1089,33.8675,34.0284,269800.0
2012-03-29 11:00:00,38.05,38.05,37.71,37.74,297200.0,34.0195,34.0195,33.7155,33.7423,297200.0
2012-03-29 12:00:00,37.75,37.89,37.74,37.89,260200.0,33.7512,33.8764,33.7423,33.8764,260200.0
2012-03-29 13:00:00,37.88,37.88,37.74,37.85,441600.0,33.8675,33.8675,33.7423,33.8406,441600.0
2012-03-29 14:00:00,37.85,37.99,37.84,37.96,596000.0,33.8406,33.9658,33.8317,33.939,596000.0
2012-03-29 15:00:00,37.97,38.19,37.95,38.15,702600.0,33.9479,34.1446,33.93,34.1089,702600.0
2012-03-30 09:30:00,38.48,38.48,38.08,38.08,261600.0,34.4039,34.4039,34.0463,34.0463,261600.0
2012-03-30 10:00:00,38.07,38.2,37.99,38.05,412800.0,34.0373,34.1536,33.9658,34.0195,412800.0
2012-03-30 11:00:00,38.06,38.27,38.06,38.26,391800.0,34.0284,34.2161,34.0284,34.2072,391800.0
2012-03-30 12:00:00,38.26,38.41,38.24,38.39,288400.0,34.2072,34.3413,34.1893,34.3234,288400.0
2012-03-30 13:00:00,38.4,38.54,38.4,38.52,366400.0,34.3324,34.4575,34.3324,34.4397,366400.0
2012-03-30 14:00:00,38.52,38.66,38.52,38.55,450800.0,34.4397,34.5648,34.4397,34.4665,450800.0
2012-03-30 15:00:00,38.55,38.59,38.41,38.48,781200.0,34.4665,34.5023,34.3413,34.4039,781200.0
2012-04-02 09:30:00,38.36,38.7,38.06,38.51,548400.0,34.2966,34.6006,34.0284,34.4307,548400.0
2012-04-02 10:00:00,38.52,38.93,38.47,38.52,554400.0,34.4397,34.8062,34.395,34.4397,554400.0
2012-04-02 11:00:00,38.52,38.56,38.43,38.46,277400.0,34.4397,34.4754,34.3592,34.386,277400.0
2012-04-02 12:00:00,38.46,38.62,38.46,38.54,337400.0,34.386,34.5291,34.386,34.4575,337400.0
2012-04-02 13:00:00,38.54,38.54,38.43,38.47,320800.0,34.4575,34.4575,34.3592,34.395,320800.0
2012-04-02 14:00:00,38.46,38.52,38.41,38.48,324400.0,34.386,34.4397,34.3413,34.4039,324400.0
2012-04-02 15:00:00,38.49,38.58,38.43,38.51,806000.0,34.4128,34.4933,34.3592,34.4307,806000.0
2012-04-03 09:30:00,38.34,38.46,38.1,38.15,359200.0,34.2787,34.386,34.0642,34.1089,359200.0
2012-04-03 10:00:00,38.16,38.3,38.07,38.17,435200.0,34.1178,34.243,34.0373,34.1267,435200.0
2012-04-03 11:00:00,38.17,38.24,38.12,38.16,445000.0,34.1267,34.1893,34.082,34.1178,445000.0
2012-04-03 12:00:00,38.16,38.18,38.07,38.17,356000.0,34.1178,34.1357,34.0373,34.1267,356000.0
2012-04-03 13:00:00,38.16,38.19,38.02,38.16,265800.0,34.1178,34.1446,33.9926,34.1178,265800.0
2012-04-03 14:00:00,38.13,38.13,37.89,37.99,490600.0,34.091,34.091,33.8764,33.9658,490600.0
2012-04-03 15:00:00,37.99,38.17,37.99,38.13,759000.0,33.9658,34.1267,33.9658,34.091,759000.0
2012-04-04 09:30:00,37.77,38.0,37.68,37.99,293600.0,33.7691,33.9747,33.6886,33.9658,293600.0
2012-04-04 10:00:00,37.99,37.99,37.8,37.85,481800.0,33.9658,33.9658,33.7959,33.8406,481800.0
2012-04-04 11:00:00,37.85,37.91,37.74,37.79,411600.0,33.8406,33.8943,33.7423,33.787,411600.0
2012-04-04 12:00:00,37.79,37.91,37.79,37.85,207200.0,33.787,33.8943,33.787,33.8406,207200.0
2012-04-04 13:00:00,37.85,38.0,37.83,37.99,346800.0,33.8406,33.9747,33.8228,33.9658,346800.0
2012-04-04 14:00:00,37.99,38.15,37.97,38.12,439000.0,33.9658,34.1089,33.9479,34.082,439000.0
2012-04-04 15:00:00,38.12,38.25,38.1,38.15,752400.0,34.082,34.1983,34.0642,34.1089,752400.0
2012-04-05 09:30:00,38.03,38.27,37.89,38.23,219600.0,34.0016,34.2161,33.8764,34.1804,219600.0
2012-04-05 10:00:00,38.23,38.45,38.2,38.42,293600.0,34.1804,34.3771,34.1536,34.3503,293600.0
2012-04-05 11:00:00,38.42,38.47,38.38,38.45,186200.0,34.3503,34.395,34.3145,34.3771,186200.0
2012-04-05 12:00:00,38.45,38.5,38.4,38.48,320000.0,34.3771,34.4218,34.3324,34.4039,320000.0
2012-04-05 13:00:00,38.48,38.57,38.43,38.55,363200.0,34.4039,34.4844,34.3592,34.4665,363200.0
2012-04-05 14:00:00,38.55,38.63,38.5,38.63,337200.0,34.4665,34.538,34.4218,34.538,337200.0
2012-04-05 15:00:00,38.63,38.66,38.51,38.66,911400.0,34.538,34.5648,34.4307,34.5648,911400.0
2012-04-09 09:30:00,38.04,38.07,37.67,37.77,304000.0,34.0105,34.0373,33.6797,33.7691,304000.0
2012-04-09 10:00:00,37.77,38.02,37.76,37.92,463400.0,33.7691,33.9926,33.7602,33.9032,463400.0
2012-04-09 11:00:00,37.92,37.92,37.75,37.87,328800.0,33.9032,33.9032,33.7512,33.8585,328800.0
2012-04-09 12:00:00,37.87,38.02,37.85,38.02,270600.0,33.8585,33.9926,33.8406,33.9926,270600.0
2012-04-09 13:00:00,38.02,38.02,37.84,37.96,236400.0,33.9926,33.9926,33.8317,33.939,236400.0
2012-04-09 14:00:00,37.96,38.04,37.92,38.02,227000.0,33.939,34.0105,33.9032,33.9926,227000.0
2012-04-09 15:00:00,38.02,38.09,37.94,37.96,554800.0,33.9926,34.0552,33.9211,33.939,554800.0
2012-04-10 09:30:00,37.81,37.97,37.76,37.93,310600.0,33.8049,33.9479,33.7602,33.9122,310600.0
2012-04-10 10:00:00,37.94,37.95,37.74,37.87,349800.0,33.9211,33.93,33.7423,33.8585,349800.0
2012-04-10 11:00:00,37.87,37.98,37.56,37.58,766600.0,33.8585,33.9569,33.5814,33.5992,766600.0
2012-04-10 12:00:00,37.58,37.6,37.45,37.57,758000.0,33.5992,33.6171,33.483,33.5903,758000.0
2012-04-10 13:00:00,37.58,37.6,37.38,37.38,490400.0,33.5992,33.6171,33.4204,33.4204,490400.0
2012-04-10 14:00:00,37.39,37.6,37.33,37.51,651400.0,33.4294,33.6171,33.3757,33.5367,651400.0
2012-04-10 15:00:00,37.51,37.53,37.33,37.41,1079000.0,33.5367,33.5545,33.3757,33.4472,1079000.0
2012-04-11 09:30:00,37.63,37.91,37.49,37.86,747600.0,33.6439,33.8943,33.5188,33.8496,747600.0
2012-04-11 10:00:00,37.86,38.12,37.83,38.08,640800.0,33.8496,34.082,33.8228,34.0463,640800.0
2012-04-11 11:00:00,38.08,38.22,38.02,38.09,375400.0,34.0463,34.1714,33.9926,34.0552,375400.0
2012-04-11 12:00:00,38.09,38.1,37.94,37.99,170200.0,34.0552,34.0642,33.9211,33.9658,170200.0
2012-04-11 13:00:00,37.99,37.99,37.73,37.81,375400.0,33.9658,33.9658,33.7333,33.8049,375400.0
2012-04-11 14:00:00,37.81,37.82,37.64,37.79,335800.0,33.8049,33.8138,33.6529,33.787,335800.0
2012-04-11 15:00:00,37.78,37.81,37.63,37.7,706800.0,33.7781,33.8049,33.6439,33.7065,706800.0
2012-04-12 09:30:00,37.88,38.13,37.8,38.05,329800.0,33.8675,34.091,33.7959,34.0195,329800.0
2012-04-12 10:00:00,38.06,38.31,38.02,38.24,618000.0,34.0284,34.2519,33.9926,34.1893,618000.0
2012-04-12 11:00:00,38.25,38.43,38.22,38.38,306400.0,34.1983,34.3592,34.1714,34.3145,306400.0
2012-04-12 12:00:00,38.38,38.42,38.24,38.28,325400.0,34.3145,34.3503,34.1893,34.2251,325400.0
2012-04-12 13:00:00,38.27,38.33,38.22,38.27,174200.0,34.2161,34.2698,34.1714,34.2161,174200.0
2012-04-12 14:00:00,38.27,38.35,38.25,38.27,210200.0,34.2161,34.2877,34.1983,34.2161,210200.0
2012-04-12 15:00:00,38.27,38.43,38.27,38.37,696200.0,34.2161,34.3592,34.2161,34.3056,696200.0
2012-04-13 09:30:00,36.94,37.5,36.6,37.24,2259600.0,33.027,33.5277,32.723,33.2953,2259600.0
2012-04-13 10:00:00,37.24,37.65,37.1,37.16,2693600.0,33.2953,33.6618,33.1701,33.2237,2693600.0
2012-04-13 11:00:00,37.15,37.28,36.99,37.08,1086000.0,33.2148,33.331,33.0717,33.1522,1086000.0
2012-04-13 12:00:00,37.08,37.29,37.08,37.2,827400.0,33.1522,33.34,33.1522,33.2595,827400.0
2012-04-13 13:00:00,37.2,37.27,37.13,37.14,954400.0,33.2595,33.3221,33.1969,33.2058,954400.0
2012-04-13 14:00:00,37.13,37.17,37.05,37.12,1075000.0,33.1969,33.2327,33.1254,33.188,1075000.0
2012-04-13 15:00:00,37.12,37.17,36.9,36.9,2656400.0,33.188,33.2327,32.9913,32.9913,2656400.0
2012-04-16 09:30:00,37.04,37.21,36.49,36.54,660400.0,33.1164,33.2684,32.6247,32.6694,660400.0
2012-04-16 10:00:00,36.53,36.58,36.38,36.43,918400.0,32.6605,32.7052,32.5264,32.5711,918400.0
2012-04-16 11:00:00,36.43,36.58,36.4,36.43,486400.0,32.5711,32.7052,32.5442,32.5711,486400.0
2012-04-16 12:00:00,36.42,36.49,36.27,36.3,444600.0,32.5621,32.6247,32.428,32.4548,444600.0
2012-04-16 13:00:00,36.3,36.42,36.22,36.35,664800.0,32.4548,32.5621,32.3833,32.4995,664800.0
2012-04-16 14:00:00,36.35,36.53,36.3,36.43,541000.0,32.4995,32.6605,32.4548,32.5711,541000.0
2012-04-16 15:00:00,36.42,36.44,36.31,36.35,1347800.0,32.5621,32.58,32.4638,32.4995,1347800.0
2012-04-17 09:30:00,36.6,36.93,36.52,36.9,412800.0,32.723,33.0181,32.6515,32.9913,412800.0
2012-04-17 10:00:00,36.91,37.05,36.73,37.01,659000.0,33.0002,33.1254,32.8393,33.0896,659000.0
2012-04-17 11:00:00,37.01,37.2,37.01,37.13,426400.0,33.0896,33.2595,33.0896,33.1969,426400.0
2012-04-17 12:00:00,37.13,37.31,37.11,37.18,392200.0,33.1969,33.3578,33.179,33.2416,392200.0
2012-04-17 13:00:00,37.18,37.26,37.14,37.2,231800.0,33.2416,33.3131,33.2058,33.2595,231800.0
2012-04-17 14:00:00,37.2,37.26,37.14,37.22,247000.0,33.2595,33.3131,33.2058,33.2774,247000.0
2012-04-17 15:00:00,37.22,37.24,37.11,37.13,1102200.0,33.2774,33.2953,33.179,33.1969,1102200.0
2012-04-18 09:30:00,36.86,36.99,36.65,36.71,457000.0,32.9555,33.0717,32.7678,32.8214,457000.0
2012-04-18 10:00:00,36.72,36.74,36.55,36.57,881200.0,32.8303,32.8482,32.6783,32.6962,881200.0
2012-04-18 11:00:00,36.56,36.6,36.27,36.48,965800.0,32.6873,32.723,32.428,32.6158,965800.0
2012-04-18 12:00:00,36.48,36.48,36.32,36.36,282400.0,32.6158,32.6158,32.4727,32.5085,282400.0
2012-04-18 13:00:00,36.37,36.42,36.22,36.27,351400.0,32.5174,32.5621,32.3833,32.428,351400.0
2012-04-18 14:00:00,36.24,36.43,36.24,36.41,289400.0,32.4012,32.5711,32.4012,32.5532,289400.0
2012-04-18 15:00:00,36.42,36.46,36.33,36.34,847200.0,32.5621,32.5979,32.4816,32.4906,847200.0
2012-04-19 09:30:00,36.26,36.4,36.19,36.33,411000.0,32.4191,32.5442,32.3565,32.4816,411000.0
2012-04-19 10:00:00,36.32,36.57,36.1,36.37,818600.0,32.4727,32.6962,32.276,32.5174,818600.0
2012-04-19 11:00:00,36.36,36.41,36.19,36.24,545000.0,32.5085,32.5532,32.3565,32.4012,545000.0
2012-04-19 12:00:00,36.25,36.26,36.04,36.06,347000.0,32.4101,32.4191,32.2224,32.2402,347000.0
2012-04-19 13:00:00,36.06,36.18,35.99,36.01,379200.0,32.2402,32.3475,32.1777,32.1955,379200.0
2012-04-19 14:00:00,36.01,36.04,35.8,35.85,713800.0,32.1955,32.2224,32.0078,32.0525,713800.0
2012-04-19 15:00:00,35.85,36.08,35.78,35.95,1670000.0,32.0525,32.2581,31.9899,32.1419,1670000.0
2012-04-20 09:30:00,36.13,36.25,35.95,36.1,891600.0,32.3028,32.4101,32.1419,32.276,891600.0
2012-04-20 10:00:00,36.11,36.26,35.99,36.1,786400.0,32.285,32.4191,32.1777,32.276,786400.0
2012-04-20 11:00:00,36.1,36.17,36.08,36.17,330600.0,32.276,32.3386,32.2581,32.3386,330600.0
2012-04-20 12:00:00,36.17,36.23,36.15,36.19,269400.0,32.3386,32.3922,32.3207,32.3565,269400.0
2012-04-20 13:00:00,36.19,36.22,36.03,36.08,394000.0,32.3565,32.3833,32.2134,32.2581,394000.0
2012-04-20 14:00:00,36.07,36.1,35.93,35.94,497600.0,32.2492,32.276,32.124,32.133,497600.0
2012-04-20 15:00:00,35.94,36.01,35.79,35.81,1315800.0,32.133,32.1955,31.9988,32.0167,1315800.0
2012-04-23 09:30:00,35.45,35.53,34.99,35.09,775800.0,31.6949,31.7664,31.2836,31.373,775800.0
2012-04-23 10:00:00,35.08,35.62,35.01,35.45,1696600.0,31.3641,31.8469,31.3015,31.6949,1696600.0
2012-04-23 11:00:00,35.45,35.82,35.45,35.8,445600.0,31.6949,32.0257,31.6949,32.0078,445600.0
2012-04-23 12:00:00,35.8,35.83,35.75,35.78,387600.0,32.0078,32.0346,31.9631,31.9899,387600.0
2012-04-23 13:00:00,35.77,36.0,35.77,35.98,647600.0,31.981,32.1866,31.981,32.1687,647600.0
2012-04-23 14:00:00,35.98,36.06,35.9,35.93,755400.0,32.1687,32.2402,32.0972,32.124,755400.0
2012-04-23 15:00:00,35.92,35.98,35.8,35.88,1353600.0,32.1151,32.1687,32.0078,32.0793,1353600.0
2012-04-24 09:30:00,36.06,36.63,36.02,36.37,834600.0,32.2402,32.7499,32.2045,32.5174,834600.0
2012-04-24 10:00:00,36.35,36.48,36.13,36.21,518600.0,32.4995,32.6158,32.3028,32.3744,518600.0
2012-04-24 11:00:00,36.22,36.35,36.12,36.24,397400.0,32.3833,32.4995,32.2939,32.4012,397400.0
2012-04-24 12:00:00,36.24,36.27,36.04,36.04,282400.0,32.4012,32.428,32.2224,32.2224,282400.0
2012-04-24 13:00:00,36.05,36.13,35.94,36.01,454200.0,32.2313,32.3028,32.133,32.1955,454200.0
2012-04-24 14:00:00,35.99,36.1,35.98,36.02,515200.0,32.1777,32.276,32.1687,32.2045,515200.0
2012-04-24 15:00:00,36.02,36.2,35.97,36.2,1347400.0,32.2045,32.3654,32.1598,32.3654,1347400.0
2012-04-25 09:30:00,36.1,36.17,35.84,36.15,789200.0,32.276,32.3386,32.0436,32.3207,789200.0
2012-04-25 10:00:00,36.15,36.49,36.04,36.4,1078600.0,32.3207,32.6247,32.2224,32.5442,1078600.0
2012-04-25 11:00:00,36.38,36.41,36.1,36.12,483200.0,32.5264,32.5532,32.276,32.2939,483200.0
2012-04-25 12:00:00,36.13,36.14,36.01,36.1,373200.0,32.3028,32.3118,32.1955,32.276,373200.0
2012-04-25 13:00:00,36.1,36.23,36.08,36.19,639000.0,32.276,32.3922,32.2581,32.3565,639000.0
2012-04-25 14:00:00,36.19,36.2,35.97,36.03,545200.0,32.3565,32.3654,32.1598,32.2134,545200.0
2012-04-25 15:00:00,36.03,36.1,36.0,36.07,784200.0,32.2134,32.276,32.1866,32.2492,784200.0
2012-04-26 09:30:00,36.03,36.22,35.88,36.16,532800.0,32.2134,32.3833,32.0793,32.3297,532800.0
2012-04-26 10:00:00,36.15,36.3,36.1,36.27,301400.0,32.3207,32.4548,32.276,32.428,301400.0
2012-04-26 11:00:00,36.27,36.52,36.26,36.52,243000.0,32.428,32.6515,32.4191,32.6515,243000.0
2012-04-26 12:00:00,36.51,36.52,36.42,36.49,239200.0,32.6426,32.6515,32.5621,32.6247,239200.0
2012-04-26 13:00:00,36.49,36.71,36.46,36.68,411000.0,32.6247,32.8214,32.5979,32.7946,411000.0
2012-04-26 14:00:00,36.68,36.92,36.68,36.91,626800.0,32.7946,33.0092,32.7946,33.0002,626800.0
2012-04-26 15:00:00,36.91,36.92,36.69,36.71,1153400.0,33.0002,33.0092,32.8035,32.8214,1153400.0
2012-04-27 09:30:00,36.96,37.07,36.44,36.64,428600.0,33.0449,33.1433,32.58,32.7588,428600.0
2012-04-27 10:00:00,36.62,36.97,36.55,36.95,362200.0,32.7409,33.0539,32.6783,33.036,362200.0
2012-04-27 11:00:00,36.95,37.08,36.93,37.08,207800.0,33.036,33.1522,33.0181,33.1522,207800.0
2012-04-27 12:00:00,37.08,37.16,37.03,37.14,200600.0,33.1522,33.2237,33.1075,33.2058,200600.0
2012-04-27 13:00:00,37.13,37.31,37.1,37.22,223400.0,33.1969,33.3578,33.1701,33.2774,223400.0
2012-04-27 14:00:00,37.22,37.23,37.07,37.1,232200.0,33.2774,33.2863,33.1433,33.1701,232200.0
2012-04-27 15:00:00,37.09,37.1,36.89,36.99,491400.0,33.1611,33.1701,32.9823,33.0717,491400.0
2012-04-30 09:30:00,36.94,37.0,36.59,36.65,420400.0,33.027,33.0807,32.7141,32.7678,420400.0
2012-04-30 10:00:00,36.65,36.7,36.56,36.63,369000.0,32.7678,32.8125,32.6873,32.7499,369000.0
2012-04-30 11:00:00,36.63,36.64,36.46,36.47,336400.0,32.7499,32.7588,32.5979,32.6068,336400.0
2012-04-30 12:00:00,36.47,36.51,36.44,36.49,263600.0,32.6068,32.6426,32.58,32.6247,263600.0
2012-04-30 13:00:00,36.48,36.61,36.48,36.6,281800.0,32.6158,32.732,32.6158,32.723,281800.0
2012-04-30 14:00:00,36.6,36.62,36.49,36.54,374800.0,32.723,32.7409,32.6247,32.6694,374800.0
2012-04-30 15:00:00,36.53,36.69,36.53,36.66,725000.0,32.6605,32.8035,32.6605,32.7767,725000.0
2012-05-01 09:30:00,36.66,36.88,36.43,36.71,303600.0,32.7767,32.9734,32.5711,32.8214,303600.0
2012-05-01 10:00:00,36.73,37.09,36.73,36.9,663200.0,32.8393,33.1611,32.8393,32.9913,663200.0
2012-05-01 11:00:00,36.9,37.02,36.85,36.96,269400.0,32.9913,33.0986,32.9466,33.0449,269400.0
2012-05-01 12:00:00,36.95,36.99,36.92,36.97,111400.0,33.036,33.0717,33.0092,33.0539,111400.0
2012-05-01 13:00:00,36.94,37.01,36.94,36.94,244000.0,33.027,33.0896,33.027,33.027,244000.0
2012-05-01 14:00:00,36.94,36.94,36.76,36.76,336600.0,33.027,33.027,32.8661,32.8661,336600.0
2012-05-01 15:00:00,36.77,36.82,36.68,36.71,517600.0,32.875,32.9197,32.7946,32.8214,517600.0
2012-05-02 09:30:00,36.37,36.45,36.15,36.38,277800.0,32.5174,32.5889,32.3207,32.5264,277800.0
2012-05-02 10:00:00,36.4,36.52,36.28,36.51,561200.0,32.5442,32.6515,32.4369,32.6426,561200.0
2012-05-02 11:00:00,36.51,36.58,36.43,36.5,408000.0,32.6426,32.7052,32.5711,32.6336,408000.0
2012-05-02 12:00:00,36.49,36.55,36.41,36.43,479000.0,32.6247,32.6783,32.5532,32.5711,479000.0
2012-05-02 13:00:00,36.44,36.46,36.34,36.34,429600.0,32.58,32.5979,32.4906,32.4906,429600.0
2012-05-02 14:00:00,36.34,36.45,36.33,36.39,379000.0,32.4906,32.5889,32.4816,32.5353,379000.0
2012-05-02 15:00:00,36.4,36.49,36.34,36.42,626000.0,32.5442,32.6247,32.4906,32.5621,626000.0
2012-05-03 09:30:00,36.4,36.4,36.02,36.22,324200.0,32.5442,32.5442,32.2045,32.3833,324200.0
2012-05-03 10:00:00,36.21,36.21,35.97,36.12,600400.0,32.3744,32.3744,32.1598,32.2939,600400.0
2012-05-03 11:00:00,36.12,36.21,35.91,35.96,388000.0,32.2939,32.3744,32.1061,32.1508,388000.0
2012-05-03 12:00:00,35.96,35.96,35.85,35.87,483000.0,32.1508,32.1508,32.0525,32.0704,483000.0
2012-05-03 13:00:00,35.88,35.89,35.62,35.7,596600.0,32.0793,32.0883,31.8469,31.9184,596600.0
2012-05-03 14:00:00,35.69,35.74,35.59,35.62,520400.0,31.9094,31.9541,31.82,31.8469,520400.0
2012-05-03 15:00:00,35.62,35.7,35.48,35.54,1502800.0,31.8469,31.9184,31.7217,31.7753,1502800.0
2012-05-04 09:30:00,35.25,35.34,34.98,35.14,911600.0,31.516,31.5965,31.2747,31.4177,911600.0
2012-05-04 10:00:00,35.13,35.25,34.96,35.2,975000.0,31.4088,31.516,31.2568,31.4713,975000.0
2012-05-04 11:00:00,35.2,35.24,34.97,35.05,637600.0,31.4713,31.5071,31.2657,31.3372,637600.0
2012-05-04 12:00:00,35.04,35.16,34.92,34.99,538000.0,31.3283,31.4356,31.221,31.2836,538000.0
2012-05-04 13:00:00,35.0,35.08,34.92,34.99,463000.0,31.2925,31.3641,31.221,31.2836,463000.0
2012-05-04 14:00:00,34.99,35.04,34.82,34.84,736800.0,31.2836,31.3283,31.1316,31.1495,736800.0
2012-05-04 15:00:00,34.83,34.96,34.77,34.83,1862000.0,31.1405,31.2568,31.0869,31.1405,1862000.0
2012-05-07 09:30:00,30.5,30.63,29.4,29.71,14860800.0,27.2692,27.3854,26.2857,26.5629,14860800.0
2012-05-07 10:00:00,29.71,29.73,28.0,28.73,17259000.0,26.5629,26.5808,25.034,25.6867,17259000.0
2012-05-07 11:00:00,28.74,29.33,28.64,29.13,9422400.0,25.6956,26.2231,25.6062,26.0443,9422400.0
2012-05-07 12:00:00,29.13,29.61,29.11,29.36,5948200.0,26.0443,26.4735,26.0264,26.25,5948200.0
2012-05-07 13:00:00,29.36,29.44,28.38,28.42,5355800.0,26.25,26.3215,25.3738,25.4095,5355800.0
2012-05-07 14:00:00,28.42,28.42,27.86,27.92,10228400.0,25.4095,25.4095,24.9089,24.9625,10228400.0
2012-05-07 15:00:00,27.92,28.29,27.85,28.15,8420000.0,24.9625,25.2933,24.8999,25.1681,8420000.0
2012-05-08 09:30:00,28.61,30.0,28.59,29.86,7566600.0,25.5794,26.8222,25.5615,26.697,7566600.0
2012-05-08 10:00:00,29.86,30.07,29.25,29.54,5764200.0,26.697,26.8848,26.1516,26.4109,5764200.0
2012-05-08 11:00:00,29.54,29.54,29.28,29.3,3043400.0,26.4109,26.4109,26.1784,26.1963,3043400.0
2012-05-08 12:00:00,29.31,29.37,29.06,29.34,1999000.0,26.2053,26.2589,25.9817,26.2321,1999000.0
2012-05-08 13:00:00,29.34,29.8,29.27,29.79,1722400.0,26.2321,26.6434,26.1695,26.6344,1722400.0
2012-05-08 14:00:00,29.79,30.14,29.75,30.11,2352800.0,26.6344,26.9473,26.5987,26.9205,2352800.0
2012-05-08 15:00:00,30.11,30.25,29.99,30.16,4403000.0,26.9205,27.0457,26.8132,26.9652,4403000.0
2012-05-09 09:30:00,29.54,29.89,29.44,29.73,1096400.0,26.4109,26.7238,26.3215,26.5808,1096400.0
2012-05-09 10:00:00,29.75,29.78,29.3,29.45,1951200.0,26.5987,26.6255,26.1963,26.3304,1951200.0
2012-05-09 11:00:00,29.44,29.82,29.38,29.74,1388600.0,26.3215,26.6612,26.2678,26.5897,1388600.0
2012-05-09 12:00:00,29.75,30.01,29.7,30.0,1325600.0,26.5987,26.8311,26.5539,26.8222,1325600.0
2012-05-09 13:00:00,29.99,30.18,29.88,30.15,791200.0,26.8132,26.9831,26.7149,26.9563,791200.0
2012-05-09 14:00:00,30.15,30.3,30.09,30.24,1039400.0,26.9563,27.0904,26.9026,27.0367,1039400.0
2012-05-09 15:00:00,30.24,30.39,30.16,30.31,2039600.0,27.0367,27.1709,26.9652,27.0993,2039600.0
2012-05-10 09:30:00,30.4,30.59,30.22,30.39,1144000.0,27.1798,27.3497,27.0189,27.1709,1144000.0
2012-05-10 10:00:00,30.39,30.52,30.24,30.32,1263800.0,27.1709,27.2871,27.0367,27.1083,1263800.0
2012-05-10 11:00:00,30.34,30.45,30.24,30.24,1186000.0,27.1262,27.2245,27.0367,27.0367,1186000.0
2012-05-10 12:00:00,30.25,30.25,30.0,30.22,1481200.0,27.0457,27.0457,26.8222,27.0189,1481200.0
2012-05-10 13:00:00,30.22,30.3,30.07,30.09,857000.0,27.0189,27.0904,26.8848,26.9026,857000.0
2012-05-10 14:00:00,30.1,30.26,30.1,30.24,1469800.0,26.9116,27.0546,26.9116,27.0367,1469800.0
2012-05-10 15:00:00,30.24,30.53,30.13,30.52,2406600.0,27.0367,27.296,26.9384,27.2871,2406600.0
2012-05-11 09:30:00,30.46,30.5,30.25,30.36,679200.0,27.2334,27.2692,27.0457,27.144,679200.0
2012-05-11 10:00:00,30.35,30.61,30.35,30.61,2022400.0,27.1351,27.3676,27.1351,27.3676,2022400.0
2012-05-11 11:00:00,30.6,30.71,30.54,30.7,702600.0,27.3586,27.457,27.305,27.448,702600.0
2012-05-11 12:00:00,30.69,30.7,30.58,30.58,714200.0,27.4391,27.448,27.3407,27.3407,714200.0
2012-05-11 13:00:00,30.59,30.81,30.57,30.81,821800.0,27.3497,27.5464,27.3318,27.5464,821800.0
2012-05-11 14:00:00,30.8,30.81,30.66,30.69,869600.0,27.5374,27.5464,27.4123,27.4391,869600.0
2012-05-11 15:00:00,30.7,30.74,30.58,30.65,2422200.0,27.448,27.4838,27.3407,27.4033,2422200.0
2012-05-14 09:30:00,30.22,30.43,30.1,30.25,488200.0,27.0189,27.2066,26.9116,27.0457,488200.0
2012-05-14 10:00:00,30.24,30.39,30.11,30.28,940400.0,27.0367,27.1709,26.9205,27.0725,940400.0
2012-05-14 11:00:00,30.28,30.44,30.18,30.21,843400.0,27.0725,27.2156,26.9831,27.0099,843400.0
2012-05-14 12:00:00,30.21,30.32,30.16,30.17,655200.0,27.0099,27.1083,26.9652,26.9742,655200.0
2012-05-14 13:00:00,30.17,30.2,30.04,30.07,941800.0,26.9742,27.001,26.8579,26.8848,941800.0
2012-05-14 14:00:00,30.07,30.14,30.0,30.01,735600.0,26.8848,26.9473,26.8222,26.8311,735600.0
2012-05-14 15:00:00,30.01,30.08,29.99,30.02,1571200.0,26.8311,26.8937,26.8132,26.8401,1571200.0
2012-05-15 09:30:00,30.11,30.54,30.11,30.5,769400.0,26.9205,27.305,26.9205,27.2692,769400.0
2012-05-15 10:00:00,30.5,30.59,30.45,30.49,1276000.0,27.2692,27.3497,27.2245,27.2603,1276000.0
2012-05-15 11:00:00,30.48,30.79,30.42,30.76,1127600.0,27.2513,27.5285,27.1977,27.5017,1127600.0
2012-05-15 12:00:00,30.76,30.92,30.71,30.9,678200.0,27.5017,27.6447,27.457,27.6268,678200.0
2012-05-15 13:00:00,30.9,31.02,30.88,30.88,1111600.0,27.6268,27.7341,27.609,27.609,1111600.0
2012-05-15 14:00:00,30.88,31.0,30.69,30.74,1069200.0,27.609,27.7162,27.4391,27.4838,1069200.0
2012-05-15 15:00:00,30.73,30.73,30.49,30.61,2318600.0,27.4748,27.4748,27.2603,27.3676,2318600.0
2012-05-16 09:30:00,30.56,30.69,30.16,30.56,966000.0,27.3229,27.4391,26.9652,27.3229,966000.0
2012-05-16 10:00:00,30.57,30.75,30.53,30.56,616800.0,27.3318,27.4927,27.296,27.3229,616800.0
2012-05-16 11:00:00,30.56,30.59,30.41,30.5,722400.0,27.3229,27.3497,27.1887,27.2692,722400.0
2012-05-16 12:00:00,30.5,30.51,30.4,30.4,642600.0,27.2692,27.2781,27.1798,27.1798,642600.0
2012-05-16 13:00:00,30.41,30.45,30.25,30.35,859000.0,27.1887,27.2245,27.0457,27.1351,859000.0
2012-05-16 14:00:00,30.36,30.52,30.27,30.45,801200.0,27.144,27.2871,27.0636,27.2245,801200.0
2012-05-16 15:00:00,30.47,30.49,30.18,30.18,1821800.0,27.2424,27.2603,26.9831,26.9831,1821800.0
2012-05-17 09:30:00,30.18,30.29,29.68,30.05,644400.0,26.9831,27.0815,26.5361,26.8669,644400.0
2012-05-17 10:00:00,30.04,30.22,29.8,30.2,1106200.0,26.8579,27.0189,26.6434,27.001,1106200.0
2012-05-17 11:00:00,30.21,30.22,30.02,30.05,806000.0,27.0099,27.0189,26.8401,26.8669,806000.0
2012-05-17 12:00:00,30.05,30.15,29.96,30.02,810600.0,26.8669,26.9563,26.7864,26.8401,810600.0
2012-05-17 13:00:00,30.02,30.18,30.0,30.05,560600.0,26.8401,26.9831,26.8222,26.8669,560600.0
2012-05-17 14:00:00,30.06,30.06,29.88,29.96,716200.0,26.8758,26.8758,26.7149,26.7864,716200.0
2012-05-17 15:00:00,29.96,30.03,29.73,29.73,1875400.0,26.7864,26.849,26.5808,26.5808,1875400.0
2012-05-18 09:30:00,29.88,30.18,29.82,30.01,1434200.0,26.7149,26.9831,26.6612,26.8311,1434200.0
2012-05-18 10:00:00,30.02,30.1,29.87,30.03,1117400.0,26.8401,26.9116,26.7059,26.849,1117400.0
2012-05-18 11:00:00,30.04,30.13,29.79,29.92,909400.0,26.8579,26.9384,26.6344,26.7506,909400.0
2012-05-18 12:00:00,29.92,30.06,29.85,29.85,987400.0,26.7506,26.8758,26.6881,26.6881,987400.0
2012-05-18 13:00:00,29.85,29.93,29.8,29.84,1023000.0,26.6881,26.7596,26.6434,26.6791,1023000.0
2012-05-18 14:00:00,29.84,29.91,29.8,29.81,1226600.0,26.6791,26.7417,26.6434,26.6523,1226600.0
2012-05-18 15:00:00,29.8,29.99,29.68,29.82,2941000.0,26.6434,26.8132,26.5361,26.6612,2941000.0
2012-05-21 09:30:00,29.97,30.02,29.71,29.88,813200.0,26.7953,26.8401,26.5629,26.7149,813200.0
2012-05-21 10:00:00,29.9,30.48,29.86,30.47,1353800.0,26.7328,27.2513,26.697,27.2424,1353800.0
2012-05-21 11:00:00,30.47,30.59,30.4,30.48,893400.0,27.2424,27.3497,27.1798,27.2513,893400.0
2012-05-21 12:00:00,30.48,30.73,30.45,30.66,588000.0,27.2513,27.4748,27.2245,27.4123,588000.0
2012-05-21 13:00:00,30.67,30.78,30.57,30.68,612800.0,27.4212,27.5195,27.3318,27.4301,612800.0
2012-05-21 14:00:00,30.68,30.77,30.56,30.58,709400.0,27.4301,27.5106,27.3229,27.3407,709400.0
2012-05-21 15:00:00,30.59,30.66,30.5,30.54,1412200.0,27.3497,27.4123,27.2692,27.305,1412200.0
2012-05-22 09:30:00,30.55,30.59,30.34,30.48,419400.0,27.3139,27.3497,27.1262,27.2513,419400.0
2012-05-22 10:00:00,30.5,30.8,30.46,30.55,933800.0,27.2692,27.5374,27.2334,27.3139,933800.0
2012-05-22 11:00:00,30.55,30.68,30.5,30.52,353400.0,27.3139,27.4301,27.2692,27.2871,353400.0
2012-05-22 12:00:00,30.5,30.52,30.39,30.48,506200.0,27.2692,27.2871,27.1709,27.2513,506200.0
2012-05-22 13:00:00,30.49,30.54,30.41,30.44,407800.0,27.2603,27.305,27.1887,27.2156,407800.0
2012-05-22 14:00:00,30.44,30.52,30.4,30.48,436200.0,27.2156,27.2871,27.1798,27.2513,436200.0
2012-05-22 15:00:00,30.48,30.53,30.25,30.47,1252800.0,27.2513,27.296,27.0457,27.2424,1252800.0
2012-05-23 09:30:00,30.17,30.31,29.91,30.27,435600.0,26.9742,27.0993,26.7417,27.0636,435600.0
2012-05-23 10:00:00,30.27,30.34,29.91,29.92,797800.0,27.0636,27.1262,26.7417,26.7506,797800.0
2012-05-23 11:00:00,29.92,30.02,29.91,30.0,736200.0,26.7506,26.8401,26.7417,26.8222,736200.0
2012-05-23 12:00:00,30.0,30.05,29.95,30.0,664400.0,26.8222,26.8669,26.7775,26.8222,664400.0
2012-05-23 13:00:00,30.02,30.29,30.01,30.27,697600.0,26.8401,27.0815,26.8311,27.0636,697600.0
2012-05-23 14:00:00,30.27,30.35,30.1,30.32,441600.0,27.0636,27.1351,26.9116,27.1083,441600.0
2012-05-23 15:00:00,30.33,30.79,30.27,30.65,1476800.0,27.1172,27.5285,27.0636,27.4033,1476800.0
2012-05-24 09:30:00,30.68,30.89,30.17,30.25,643800.0,27.4301,27.6179,26.9742,27.0457,643800.0
2012-05-24 10:00:00,30.23,30.43,30.22,30.33,798200.0,27.0278,27.2066,27.0189,27.1172,798200.0
2012-05-24 11:00:00,30.33,30.35,29.97,29.99,804600.0,27.1172,27.1351,26.7953,26.8132,804600.0
2012-05-24 12:00:00,29.99,30.03,29.81,29.89,1103200.0,26.8132,26.849,26.6523,26.7238,1103200.0
2012-05-24 13:00:00,29.9,29.98,29.67,29.68,664200.0,26.7328,26.8043,26.5271,26.5361,664200.0
2012-05-24 14:00:00,29.67,29.8,29.66,29.75,1696400.0,26.5271,26.6434,26.5182,26.5987,1696400.0
2012-05-24 15:00:00,29.74,30.05,29.74,30.05,1913200.0,26.5897,26.8669,26.5897,26.8669,1913200.0
2012-05-25 09:30:00,30.06,30.19,29.88,30.0,384600.0,26.8758,26.992,26.7149,26.8222,384600.0
2012-05-25 10:00:00,30.01,30.11,29.85,29.86,770000.0,26.8311,26.9205,26.6881,26.697,770000.0
2012-05-25 11:00:00,29.86,30.14,29.85,30.03,695000.0,26.697,26.9473,26.6881,26.849,695000.0
2012-05-25 12:00:00,30.03,30.04,29.98,29.98,515000.0,26.849,26.8579,26.8043,26.8043,515000.0
2012-05-25 13:00:00,29.98,30.12,29.96,30.04,432400.0,26.8043,26.9295,26.7864,26.8579,432400.0
2012-05-25 14:00:00,30.04,30.1,30.0,30.0,426600.0,26.8579,26.9116,26.8222,26.8222,426600.0
2012-05-25 15:00:00,30.01,30.08,29.97,30.0,894800.0,26.8311,26.8937,26.7953,26.8222,894800.0
2012-05-29 09:30:00,30.1,30.47,30.1,30.39,350400.0,26.9116,27.2424,26.9116,27.1709,350400.0
2012-05-29 10:00:00,30.38,30.79,30.25,30.75,805000.0,27.1619,27.5285,27.0457,27.4927,805000.0
2012-05-29 11:00:00,30.75,30.78,30.44,30.48,429800.0,27.4927,27.5195,27.2156,27.2513,429800.0
2012-05-29 12:00:00,30.48,30.48,30.29,30.44,530800.0,27.2513,27.2513,27.0815,27.2156,530800.0
2012-05-29 13:00:00,30.45,30.5,30.38,30.43,351400.0,27.2245,27.2692,27.1619,27.2066,351400.0
2012-05-29 14:00:00,30.43,30.48,30.38,30.47,268400.0,27.2066,27.2513,27.1619,27.2424,268400.0
2012-05-29 15:00:00,30.47,30.55,30.4,30.5,1169000.0,27.2424,27.3139,27.1798,27.2692,1169000.0
2012-05-30 09:30:00,30.21,30.25,29.45,29.56,851200.0,27.0099,27.0457,26.3304,26.4288,851200.0
2012-05-30 10:00:00,29.57,29.6,29.28,29.28,1294000.0,26.4377,26.4645,26.1784,26.1784,1294000.0
2012-05-30 11:00:00,29.28,29.4,29.22,29.23,1090400.0,26.1784,26.2857,26.1248,26.1337,1090400.0
2012-05-30 12:00:00,29.22,29.36,29.06,29.32,791200.0,26.1248,26.25,25.9817,26.2142,791200.0
2012-05-30 13:00:00,29.32,29.43,29.22,29.41,740800.0,26.2142,26.3125,26.1248,26.2947,740800.0
2012-05-30 14:00:00,29.41,29.52,29.35,29.38,882400.0,26.2947,26.393,26.241,26.2678,882400.0
2012-05-30 15:00:00,29.38,29.46,29.27,29.43,2221600.0,26.2678,26.3394,26.1695,26.3125,2221600.0
2012-05-31 09:30:00,29.41,29.46,28.82,28.86,555600.0,26.2947,26.3394,25.7672,25.8029,555600.0
2012-05-31 10:00:00,28.86,28.93,28.61,28.75,945000.0,25.8029,25.8655,25.5794,25.7046,945000.0
2012-05-31 11:00:00,28.75,28.75,28.5,28.57,1138800.0,25.7046,25.7046,25.4811,25.5436,1138800.0
2012-05-31 12:00:00,28.56,28.92,28.54,28.89,662200.0,25.5347,25.8566,25.5168,25.8297,662200.0
2012-05-31 13:00:00,28.9,29.06,28.83,28.86,639000.0,25.8387,25.9817,25.7761,25.8029,639000.0
2012-05-31 14:00:00,28.87,28.97,28.83,28.91,797000.0,25.8119,25.9013,25.7761,25.8476,797000.0
2012-05-31 15:00:00,28.91,29.27,28.86,29.13,1584400.0,25.8476,26.1695,25.8029,26.0443,1584400.0
2012-06-01 09:30:00,28.48,28.55,28.22,28.35,708200.0,25.4632,25.5258,25.2307,25.347,708200.0
2012-06-01 10:00:00,28.35,28.4,28.2,28.32,1285600.0,25.347,25.3917,25.2128,25.3201,1285600.0
2012-06-01 11:00:00,28.32,28.43,28.18,28.43,853800.0,25.3201,25.4185,25.195,25.4185,853800.0
2012-06-01 12:00:00,28.43,28.52,28.37,28.49,715600.0,25.4185,25.4989,25.3648,25.4721,715600.0
2012-06-01 13:00:00,28.49,28.53,28.36,28.4,718400.0,25.4721,25.5079,25.3559,25.3917,718400.0
2012-06-01 14:00:00,28.4,28.56,28.31,28.5,588600.0,25.3917,25.5347,25.3112,25.4811,588600.0
2012-06-01 15:00:00,28.5,28.63,28.45,28.45,1405400.0,25.4811,25.5973,25.4364,25.4364,1405400.0
2012-06-04 09:30:00,28.64,29.0,28.6,28.65,375800.0,25.6062,25.9281,25.5705,25.6152,375800.0
2012-06-04 10:00:00,28.65,28.73,28.48,28.65,455200.0,25.6152,25.6867,25.4632,25.6152,455200.0
2012-06-04 11:00:00,28.66,28.67,28.55,28.57,562200.0,25.6241,25.6331,25.5258,25.5436,562200.0
2012-06-04 12:00:00,28.56,28.65,28.53,28.63,468000.0,25.5347,25.6152,25.5079,25.5973,468000.0
2012-06-04 13:00:00,28.63,28.68,28.52,28.64,332000.0,25.5973,25.642,25.4989,25.6062,332000.0
2012-06-04 14:00:00,28.64,29.0,28.61,28.84,490600.0,25.6062,25.9281,25.5794,25.785,490600.0
2012-06-04 15:00:00,28.84,29.0,28.81,28.97,1333800.0,25.785,25.9281,25.7582,25.9013,1333800.0
2012-06-05 09:30:00,28.78,29.11,28.64,29.05,473000.0,25.7314,26.0264,25.6062,25.9728,473000.0
2012-06-05 10:00:00,29.04,29.32,29.02,29.1,743200.0,25.9639,26.2142,25.946,26.0175,743200.0
2012-06-05 11:00:00,29.11,29.22,28.96,29.05,798400.0,26.0264,26.1248,25.8923,25.9728,798400.0
2012-06-05 12:00:00,29.04,29.21,29.03,29.17,527000.0,25.9639,26.1159,25.9549,26.0801,527000.0
2012-06-05 13:00:00,29.17,29.27,29.06,29.25,368600.0,26.0801,26.1695,25.9817,26.1516,368600.0
2012-06-05 14:00:00,29.25,29.35,29.18,29.24,471000.0,26.1516,26.241,26.089,26.1427,471000.0
2012-06-05 15:00:00,29.25,29.31,29.17,29.18,962200.0,26.1516,26.2053,26.0801,26.089,962200.0
2012-06-06 09:30:00,29.57,29.95,29.37,29.92,530600.0,26.4377,26.7775,26.2589,26.7506,530600.0
2012-06-06 10:00:00,29.92,30.15,29.83,30.07,764600.0,26.7506,26.9563,26.6702,26.8848,764600.0
2012-06-06 11:00:00,30.08,30.31,29.97,30.3,723600.0,26.8937,27.0993,26.7953,27.0904,723600.0
2012-06-06 12:00:00,30.3,30.37,30.1,30.1,610600.0,27.0904,27.153,26.9116,26.9116,610600.0
2012-06-06 13:00:00,30.1,30.13,30.07,30.09,414400.0,26.9116,26.9384,26.8848,26.9026,414400.0
2012-06-06 14:00:00,30.09,30.12,29.94,30.04,533400.0,26.9026,26.9295,26.7685,26.8579,533400.0
2012-06-06 15:00:00,30.04,30.06,29.95,30.05,1262200.0,26.8579,26.8758,26.7775,26.8669,1262200.0
2012-06-07 09:30:00,30.46,30.46,30.18,30.21,379000.0,27.2334,27.2334,26.9831,27.0099,379000.0
2012-06-07 10:00:00,30.2,30.24,29.91,29.96,800600.0,27.001,27.0367,26.7417,26.7864,800600.0
2012-06-07 11:00:00,29.96,30.07,29.87,30.0,526800.0,26.7864,26.8848,26.7059,26.8222,526800.0
2012-06-07 12:00:00,30.0,30.09,29.94,30.0,469800.0,26.8222,26.9026,26.7685,26.8222,469800.0
2012-06-07 13:00:00,30.0,30.12,29.92,29.95,456400.0,26.8222,26.9295,26.7506,26.7775,456400.0
2012-06-07 14:00:00,29.94,30.01,29.91,29.96,376000.0,26.7685,26.8311,26.7417,26.7864,376000.0
2012-06-07 15:00:00,29.96,29.97,29.58,29.67,1384400.0,26.7864,26.7953,26.4467,26.5271,1384400.0
2012-06-08 09:30:00,29.5,29.66,29.18,29.25,517600.0,26.3751,26.5182,26.089,26.1516,517600.0
2012-06-08 10:00:00,29.24,29.54,29.18,29.5,900200.0,26.1427,26.4109,26.089,26.3751,900200.0
2012-06-08 11:00:00,29.51,29.64,29.48,29.57,483600.0,26.3841,26.5003,26.3573,26.4377,483600.0
2012-06-08 12:00:00,29.57,29.65,29.55,29.58,463400.0,26.4377,26.5092,26.4198,26.4467,463400.0
2012-06-08 13:00:00,29.58,29.64,29.45,29.45,1018400.0,26.4467,26.5003,26.3304,26.3304,1018400.0
2012-06-08 14:00:00,29.45,29.47,29.36,29.36,895400.0,26.3304,26.3483,26.25,26.25,895400.0
2012-06-08 15:00:00,29.36,29.45,29.32,29.41,1834000.0,26.25,26.3304,26.2142,26.2947,1834000.0
2012-06-11 09:30:00,29.57,29.8,29.36,29.38,397000.0,26.4377,26.6434,26.25,26.2678,397000.0
2012-06-11 10:00:00,29.38,29.41,29.19,29.25,711600.0,26.2678,26.2947,26.098,26.1516,711600.0
2012-06-11 11:00:00,29.24,29.41,29.22,29.4,699200.0,26.1427,26.2947,26.1248,26.2857,699200.0
2012-06-11 12:00:00,29.4,29.41,29.36,29.39,1054600.0,26.2857,26.2947,26.25,26.2768,1054600.0
2012-06-11 13:00:00,29.4,29.41,29.32,29.36,599200.0,26.2857,26.2947,26.2142,26.25,599200.0
2012-06-11 14:00:00,29.36,29.36,29.18,29.21,501200.0,26.25,26.25,26.089,26.1159,501200.0
2012-06-11 15:00:00,29.22,29.25,28.98,29.03,1285000.0,26.1248,26.1516,25.9102,25.9549,1285000.0
2012-06-12 09:30:00,29.02,29.22,28.93,29.17,333200.0,25.946,26.1248,25.8655,26.0801,333200.0
2012-06-12 10:00:00,29.16,29.29,28.98,29.26,501600.0,26.0711,26.1874,25.9102,26.1606,501600.0
2012-06-12 11:00:00,29.27,29.48,29.27,29.3,489800.0,26.1695,26.3573,26.1695,26.1963,489800.0
2012-06-12 12:00:00,29.3,29.33,29.21,29.23,566600.0,26.1963,26.2231,26.1159,26.1337,566600.0
2012-06-12 13:00:00,29.21,29.34,29.2,29.21,581400.0,26.1159,26.2321,26.1069,26.1159,581400.0
2012-06-12 14:00:00,29.22,29.28,29.15,29.22,653000.0,26.1248,26.1784,26.0622,26.1248,653000.0
2012-06-12 15:00:00,29.22,29.32,29.18,29.31,1090800.0,26.1248,26.2142,26.089,26.2053,1090800.0
2012-06-13 09:30:00,29.16,29.35,29.06,29.14,261200.0,26.0711,26.241,25.9817,26.0533,261200.0
2012-06-13 10:00:00,29.14,29.38,29.13,29.36,552400.0,26.0533,26.2678,26.0443,26.25,552400.0
2012-06-13 11:00:00,29.36,29.42,29.25,29.41,625200.0,26.25,26.3036,26.1516,26.2947,625200.0
2012-06-13 12:00:00,29.41,29.53,29.34,29.5,455400.0,26.2947,26.402,26.2321,26.3751,455400.0
2012-06-13 13:00:00,29.5,29.56,29.42,29.43,591400.0,26.3751,26.4288,26.3036,26.3125,591400.0
2012-06-13 14:00:00,29.43,29.45,29.3,29.36,548800.0,26.3125,26.3304,26.1963,26.25,548800.0
2012-06-13 15:00:00,29.36,29.4,29.15,29.3,1673400.0,26.25,26.2857,26.0622,26.1963,1673400.0
2012-06-14 09:30:00,29.34,29.35,28.92,29.18,452200.0,26.2321,26.241,25.8566,26.089,452200.0
2012-06-14 10:00:00,29.17,29.5,29.16,29.45,532000.0,26.0801,26.3751,26.0711,26.3304,532000.0
2012-06-14 11:00:00,29.45,29.61,29.39,29.56,631600.0,26.3304,26.4735,26.2768,26.4288,631600.0
2012-06-14 12:00:00,29.57,29.65,29.52,29.58,465600.0,26.4377,26.5092,26.393,26.4467,465600.0
2012-06-14 13:00:00,29.58,29.68,29.58,29.61,646400.0,26.4467,26.5361,26.4467,26.4735,646400.0
2012-06-14 14:00:00,29.61,29.62,29.37,29.42,653800.0,26.4735,26.4824,26.2589,26.3036,653800.0
2012-06-14 15:00:00,29.41,29.67,29.4,29.57,1564600.0,26.2947,26.5271,26.2857,26.4377,1564600.0
2012-06-15 09:30:00,29.57,29.95,29.46,29.93,1371000.0,26.4377,26.7775,26.3394,26.7596,1371000.0
2012-06-15 10:00:00,29.93,30.11,29.9,30.0,899200.0,26.7596,26.9205,26.7328,26.8222,899200.0
2012-06-15 11:00:00,30.01,30.18,30.01,30.13,559200.0,26.8311,26.9831,26.8311,26.9384,559200.0
2012-06-15 12:00:00,30.13,30.15,30.0,30.08,359800.0,26.9384,26.9563,26.8222,26.8937,359800.0
2012-06-15 13:00:00,30.09,30.16,30.07,30.16,357400.0,26.9026,26.9652,26.8848,26.9652,357400.0
2012-06-15 14:00:00,30.16,30.31,30.11,30.26,638400.0,26.9652,27.0993,26.9205,27.0546,638400.0
2012-06-15 15:00:00,30.27,30.3,30.2,30.25,1424600.0,27.0636,27.0904,27.001,27.0457,1424600.0
2012-06-18 09:30:00,30.13,30.16,29.88,30.14,547600.0,26.9384,26.9652,26.7149,26.9473,547600.0
2012-06-18 10:00:00,30.15,30.25,29.97,30.02,826800.0,26.9563,27.0457,26.7953,26.8401,826800.0
2012-06-18 11:00:00,30.04,30.11,29.96,30.04,522000.0,26.8579,26.9205,26.7864,26.8579,522000.0
2012-06-18 12:00:00,30.03,30.04,29.86,29.92,309400.0,26.849,26.8579,26.697,26.7506,309400.0
2012-06-18 13:00:00,29.93,30.01,29.86,30.0,326200.0,26.7596,26.8311,26.697,26.8222,326200.0
2012-06-18 14:00:00,30.0,30.15,29.98,30.03,617200.0,26.8222,26.9563,26.8043,26.849,617200.0
2012-06-18 15:00:00,30.03,30.06,29.91,29.98,989000.0,26.849,26.8758,26.7417,26.8043,989000.0
2012-06-19 09:30:00,30.2,30.44,30.07,30.32,468200.0,27.001,27.2156,26.8848,27.1083,468200.0
2012-06-19 10:00:00,30.32,30.42,30.22,30.22,359400.0,27.1083,27.1977,27.0189,27.0189,359400.0
2012-06-19 11:00:00,30.23,30.31,30.18,30.28,253800.0,27.0278,27.0993,26.9831,27.0725,253800.0
2012-06-19 12:00:00,30.28,30.32,30.21,30.24,175800.0,27.0725,27.1083,27.0099,27.0367,175800.0
2012-06-19 13:00:00,30.24,30.36,30.22,30.24,446200.0,27.0367,27.144,27.0189,27.0367,446200.0
2012-06-19 14:00:00,30.24,30.3,30.13,30.19,647200.0,27.0367,27.0904,26.9384,26.992,647200.0
2012-06-19 15:00:00,30.2,30.33,30.18,30.21,891800.0,27.001,27.1172,26.9831,27.0099,891800.0
2012-06-20 09:30:00,30.24,30.38,30.02,30.19,201000.0,27.0367,27.1619,26.8401,26.992,201000.0
2012-06-20 10:00:00,30.19,30.33,30.15,30.18,250800.0,26.992,27.1172,26.9563,26.9831,250800.0
2012-06-20 11:00:00,30.16,30.22,30.07,30.07,185800.0,26.9652,27.0189,26.8848,26.8848,185800.0
2012-06-20 12:00:00,30.07,30.09,29.77,30.02,529800.0,26.8848,26.9026,26.6165,26.8401,529800.0
2012-06-20 13:00:00,30.03,30.2,29.93,30.0,565200.0,26.849,27.001,26.7596,26.8222,565200.0
2012-06-20 14:00:00,30.0,30.06,29.93,30.0,779600.0,26.8222,26.8758,26.7596,26.8222,779600.0
2012-06-20 15:00:00,30.0,30.18,29.9,30.18,1114200.0,26.8222,26.9831,26.7328,26.9831,1114200.0
2012-06-21 09:30:00,30.23,30.36,29.79,29.79,284000.0,27.0278,27.144,26.6344,26.6344,284000.0
2012-06-21 10:00:00,29.79,29.8,29.63,29.68,385400.0,26.6344,26.6434,26.4914,26.5361,385400.0
2012-06-21 11:00:00,29.69,29.69,29.25,29.38,831600.0,26.545,26.545,26.1516,26.2678,831600.0
2012-06-21 12:00:00,29.38,29.38,29.19,29.33,727200.0,26.2678,26.2678,26.098,26.2231,727200.0
2012-06-21 13:00:00,29.33,29.38,29.16,29.16,472800.0,26.2231,26.2678,26.0711,26.0711,472800.0
2012-06-21 14:00:00,29.16,29.18,29.05,29.15,669600.0,26.0711,26.089,25.9728,26.0622,669600.0
2012-06-21 15:00:00,29.15,29.18,28.96,28.99,1336200.0,26.0622,26.089,25.8923,25.9192,1336200.0
2012-06-22 09:30:00,29.09,29.18,28.93,29.05,258600.0,26.0086,26.089,25.8655,25.9728,258600.0
2012-06-22 10:00:00,29.06,29.27,29.06,29.16,447000.0,25.9817,26.1695,25.9817,26.0711,447000.0
2012-06-22 11:00:00,29.17,29.3,29.14,29.2,574400.0,26.0801,26.1963,26.0533,26.1069,574400.0
2012-06-22 12:00:00,29.21,29.22,29.15,29.15,342800.0,26.1159,26.1248,26.0622,26.0622,342800.0
2012-06-22 13:00:00,29.15,29.21,29.15,29.18,350600.0,26.0622,26.1159,26.0622,26.089,350600.0
2012-06-22 14:00:00,29.19,29.25,29.16,29.24,444400.0,26.098,26.1516,26.0711,26.1427,444400.0
2012-06-22 15:00:00,29.25,29.3,29.13,29.23,1042400.0,26.1516,26.1963,26.0443,26.1337,1042400.0
2012-06-25 09:30:00,28.91,28.99,28.75,28.92,255800.0,25.8476,25.9192,25.7046,25.8566,255800.0
2012-06-25 10:00:00,28.91,29.02,28.83,29.02,704800.0,25.8476,25.946,25.7761,25.946,704800.0
2012-06-25 11:00:00,29.02,29.18,28.95,29.0,672600.0,25.946,26.089,25.8834,25.9281,672600.0
2012-06-25 12:00:00,29.02,29.07,28.86,28.86,759000.0,25.946,25.9907,25.8029,25.8029,759000.0
2012-06-25 13:00:00,28.85,28.96,28.84,28.93,224600.0,25.794,25.8923,25.785,25.8655,224600.0
2012-06-25 14:00:00,28.93,29.05,28.9,29.01,667200.0,25.8655,25.9728,25.8387,25.937,667200.0
2012-06-25 15:00:00,29.0,29.15,28.86,28.93,1434000.0,25.9281,26.0622,25.8029,25.8655,1434000.0
2012-06-26 09:30:00,27.87,28.49,27.85,28.08,1538800.0,24.9178,25.4721,24.8999,25.1056,1538800.0
2012-06-26 10:00:00,28.08,28.36,28.0,28.32,1639200.0,25.1056,25.3559,25.034,25.3201,1639200.0
2012-06-26 11:00:00,28.32,28.5,28.19,28.46,562000.0,25.3201,25.4811,25.2039,25.4453,562000.0
2012-06-26 12:00:00,28.46,28.53,28.42,28.42,517800.0,25.4453,25.5079,25.4095,25.4095,517800.0
2012-06-26 13:00:00,28.43,28.45,28.3,28.43,472600.0,25.4185,25.4364,25.3022,25.4185,472600.0
2012-06-26 14:00:00,28.43,28.55,28.41,28.52,996400.0,25.4185,25.5258,25.4006,25.4989,996400.0
2012-06-26 15:00:00,28.52,28.55,28.45,28.46,1299400.0,25.4989,25.5258,25.4364,25.4453,1299400.0
2012-06-27 09:30:00,28.64,28.88,28.58,28.86,338800.0,25.6062,25.8208,25.5526,25.8029,338800.0
2012-06-27 10:00:00,28.86,29.21,28.85,29.18,964400.0,25.8029,26.1159,25.794,26.089,964400.0
2012-06-27 11:00:00,29.18,29.24,28.92,29.04,561600.0,26.089,26.1427,25.8566,25.9639,561600.0
2012-06-27 12:00:00,29.03,29.11,28.94,28.96,431600.0,25.9549,26.0264,25.8745,25.8923,431600.0
2012-06-27 13:00:00,28.96,28.98,28.91,28.98,340600.0,25.8923,25.9102,25.8476,25.9102,340600.0
2012-06-27 14:00:00,28.97,28.98,28.73,28.79,519800.0,25.9013,25.9102,25.6867,25.7403,519800.0
2012-06-27 15:00:00,28.8,28.83,28.72,28.8,871000.0,25.7493,25.7761,25.6778,25.7493,871000.0
2012-06-28 09:30:00,28.64,28.7,28.2,28.21,478400.0,25.6062,25.6599,25.2128,25.2218,478400.0
2012-06-28 10:00:00,28.21,28.23,27.82,27.85,1117000.0,25.2218,25.2397,24.8731,24.8999,1117000.0
2012-06-28 11:00:00,27.85,27.92,27.76,27.8,1124600.0,24.8999,24.9625,24.8194,24.8552,1124600.0
2012-06-28 12:00:00,27.8,27.85,27.71,27.8,629000.0,24.8552,24.8999,24.7747,24.8552,629000.0
2012-06-28 13:00:00,27.8,27.87,27.63,27.73,727600.0,24.8552,24.9178,24.7032,24.7926,727600.0
2012-06-28 14:00:00,27.74,27.75,27.65,27.7,1061800.0,24.8016,24.8105,24.7211,24.7658,1061800.0
2012-06-28 15:00:00,27.7,28.17,27.7,28.09,1609400.0,24.7658,25.186,24.7658,25.1145,1609400.0
2012-06-29 09:30:00,29.03,29.71,29.03,29.7,923600.0,25.9549,26.5629,25.9549,26.5539,923600.0
2012-06-29 10:00:00,29.7,29.79,29.64,29.68,764800.0,26.5539,26.6344,26.5003,26.5361,764800.0
2012-06-29 11:00:00,29.68,29.76,29.65,29.72,362200.0,26.5361,26.6076,26.5092,26.5718,362200.0
2012-06-29 12:00:00,29.71,29.94,29.71,29.9,447600.0,26.5629,26.7685,26.5629,26.7328,447600.0
2012-06-29 13:00:00,29.91,29.99,29.88,29.94,374400.0,26.7417,26.8132,26.7149,26.7685,374400.0
2012-06-29 14:00:00,29.95,29.97,29.86,29.97,557400.0,26.7775,26.7953,26.697,26.7953,557400.0
2012-06-29 15:00:00,29.97,30.0,29.84,30.0,1044400.0,26.7953,26.8222,26.6791,26.8222,1044400.0
2012-07-02 09:30:00,30.15,30.27,29.84,30.1,546400.0,26.9563,27.0636,26.6791,26.9116,546400.0
2012-07-02 10:00:00,30.1,30.12,29.79,29.9,674200.0,26.9116,26.9295,26.6344,26.7328,674200.0
2012-07-02 11:00:00,29.89,29.93,29.73,29.74,324800.0,26.7238,26.7596,26.5808,26.5897,324800.0
2012-07-02 12:00:00,29.73,29.79,29.67,29.77,249200.0,26.5808,26.6344,26.5271,26.6165,249200.0
2012-07-02 13:00:00,29.77,29.77,29.61,29.63,461800.0,26.6165,26.6165,26.4735,26.4914,461800.0
2012-07-02 14:00:00,29.63,29.7,29.55,29.57,688600.0,26.4914,26.5539,26.4198,26.4377,688600.0
2012-07-02 15:00:00,29.57,29.72,29.52,29.68,960600.0,26.4377,26.5718,26.393,26.5361,960600.0
2012-07-03 09:30:00,29.63,30.11,29.56,29.75,218800.0,26.4914,26.9205,26.4288,26.5987,218800.0
2012-07-03 10:00:00,29.76,29.98,29.75,29.83,368600.0,26.6076,26.8043,26.5987,26.6702,368600.0
2012-07-03 11:00:00,29.83,29.93,29.82,29.83,305400.0,26.6702,26.7596,26.6612,26.6702,305400.0
2012-07-03 12:00:00,29.83,29.9,29.73,29.86,385800.0,26.6702,26.7328,26.5808,26.697,385800.0
2012-07-05 09:30:00,29.72,29.9,29.67,29.74,244200.0,26.5718,26.7328,26.5271,26.5897,244200.0
2012-07-05 10:00:00,29.72,29.95,29.67,29.92,211600.0,26.5718,26.7775,26.5271,26.7506,211600.0
2012-07-05 11:00:00,29.93,30.1,29.89,29.89,317400.0,26.7596,26.9116,26.7238,26.7238,317400.0
2012-07-05 12:00:00,29.89,30.04,29.89,30.04,251600.0,26.7238,26.8579,26.7238,26.8579,251600.0
2012-07-05 13:00:00,30.03,30.25,30.03,30.24,301400.0,26.849,27.0457,26.849,27.0367,301400.0
2012-07-05 14:00:00,30.24,30.28,30.15,30.16,268400.0,27.0367,27.0725,26.9563,26.9652,268400.0
2012-07-05 15:00:00,30.16,30.22,30.11,30.11,819200.0,26.9652,27.0189,26.9205,26.9205,819200.0
2012-07-06 09:30:00,29.75,29.78,29.02,29.04,873800.0,26.5987,26.6255,25.946,25.9639,873800.0
2012-07-06 10:00:00,29.04,29.05,28.42,28.42,1213200.0,25.9639,25.9728,25.4095,25.4095,1213200.0
2012-07-06 11:00:00,28.42,28.76,28.36,28.68,865200.0,25.4095,25.7135,25.3559,25.642,865200.0
2012-07-06 12:00:00,28.68,28.72,28.59,28.65,443000.0,25.642,25.6778,25.5615,25.6152,443000.0
2012-07-06 13:00:00,28.65,28.74,28.61,28.67,390200.0,25.6152,25.6956,25.5794,25.6331,390200.0
2012-07-06 14:00:00,28.67,28.7,28.57,28.69,620200.0,25.6331,25.6599,25.5436,25.6509,620200.0
2012-07-06 15:00:00,28.69,28.88,28.67,28.84,1217800.0,25.6509,25.8208,25.6331,25.785,1217800.0
2012-07-09 09:30:00,28.82,29.02,28.68,28.79,303000.0,25.7672,25.946,25.642,25.7403,303000.0
2012-07-09 10:00:00,28.79,28.8,28.61,28.76,420200.0,25.7403,25.7493,25.5794,25.7135,420200.0
2012-07-09 11:00:00,28.77,28.78,28.5,28.51,314200.0,25.7225,25.7314,25.4811,25.49,314200.0
2012-07-09 12:00:00,28.52,28.61,28.43,28.54,330600.0,25.4989,25.5794,25.4185,25.5168,330600.0
2012-07-09 13:00:00,28.55,28.8,28.53,28.75,451800.0,25.5258,25.7493,25.5079,25.7046,451800.0
2012-07-09 14:00:00,28.75,28.76,28.65,28.68,343200.0,25.7046,25.7135,25.6152,25.642,343200.0
2012-07-09 15:00:00,28.67,28.75,28.65,28.68,1081400.0,25.6331,25.7046,25.6152,25.642,1081400.0
2012-07-10 09:30:00,28.81,29.15,28.81,28.99,441800.0,25.7582,26.0622,25.7582,25.9192,441800.0
2012-07-10 10:00:00,28.98,28.98,28.49,28.53,527800.0,25.9102,25.9102,25.4721,25.5079,527800.0
2012-07-10 11:00:00,28.53,28.53,28.35,28.46,307800.0,25.5079,25.5079,25.347,25.4453,307800.0
2012-07-10 12:00:00,28.46,28.48,28.38,28.41,216000.0,25.4453,25.4632,25.3738,25.4006,216000.0
2012-07-10 13:00:00,28.42,28.48,28.3,28.38,389400.0,25.4095,25.4632,25.3022,25.3738,389400.0
2012-07-10 14:00:00,28.38,28.41,28.07,28.15,578000.0,25.3738,25.4006,25.0966,25.1681,578000.0
2012-07-10 15:00:00,28.14,28.21,27.99,28.09,1384000.0,25.1592,25.2218,25.0251,25.1145,1384000.0
2012-07-11 09:30:00,28.2,28.63,28.13,28.6,412200.0,25.2128,25.5973,25.1503,25.5705,412200.0
2012-07-11 10:00:00,28.6,28.73,28.38,28.43,492400.0,25.5705,25.6867,25.3738,25.4185,492400.0
2012-07-11 11:00:00,28.42,28.49,28.27,28.31,349800.0,25.4095,25.4721,25.2754,25.3112,349800.0
2012-07-11 12:00:00,28.31,28.42,28.27,28.28,345200.0,25.3112,25.4095,25.2754,25.2844,345200.0
2012-07-11 13:00:00,28.3,28.3,28.13,28.2,299400.0,25.3022,25.3022,25.1503,25.2128,299400.0
2012-07-11 14:00:00,28.2,28.24,27.97,28.08,595600.0,25.2128,25.2486,25.0072,25.1056,595600.0
2012-07-11 15:00:00,28.08,28.36,28.06,28.25,1381400.0,25.1056,25.3559,25.0877,25.2575,1381400.0
2012-07-12 09:30:00,27.28,27.5,26.96,27.13,2133600.0,24.3903,24.587,24.1042,24.2562,2133600.0
2012-07-12 10:00:00,27.13,27.34,27.07,27.25,1682000.0,24.2562,24.4439,24.2025,24.3635,1682000.0
2012-07-12 11:00:00,27.25,27.68,27.25,27.61,1207000.0,24.3635,24.7479,24.3635,24.6853,1207000.0
2012-07-12 12:00:00,27.61,27.61,27.38,27.4,891400.0,24.6853,24.6853,24.4797,24.4976,891400.0
2012-07-12 13:00:00,27.4,27.6,27.38,27.43,877000.0,24.4976,24.6764,24.4797,24.5244,877000.0
2012-07-12 14:00:00,27.43,27.76,27.42,27.67,1919600.0,24.5244,24.8194,24.5155,24.739,1919600.0
2012-07-12 15:00:00,27.67,27.78,27.61,27.68,3212200.0,24.739,24.8373,24.6853,24.7479,3212200.0
2012-07-13 09:30:00,27.69,28.07,27.64,28.07,780800.0,24.7569,25.0966,24.7122,25.0966,780800.0
2012-07-13 10:00:00,28.06,28.4,27.98,28.27,1164200.0,25.0877,25.3917,25.0161,25.2754,1164200.0
2012-07-13 11:00:00,28.27,28.63,28.23,28.6,543800.0,25.2754,25.5973,25.2397,25.5705,543800.0
2012-07-13 12:00:00,28.59,28.61,28.41,28.45,461000.0,25.5615,25.5794,25.4006,25.4364,461000.0
2012-07-13 13:00:00,28.44,28.51,28.43,28.49,351600.0,25.4274,25.49,25.4185,25.4721,351600.0
2012-07-13 14:00:00,28.49,28.63,28.47,28.57,540200.0,25.4721,25.5973,25.4542,25.5436,540200.0
2012-07-13 15:00:00,28.56,28.68,28.56,28.63,1271600.0,25.5347,25.642,25.5347,25.5973,1271600.0
2012-07-16 09:30:00,28.62,28.75,28.46,28.49,523600.0,25.5884,25.7046,25.4453,25.4721,523600.0
2012-07-16 10:00:00,28.49,28.96,28.48,28.77,1138600.0,25.4721,25.8923,25.4632,25.7225,1138600.0
2012-07-16 11:00:00,28.75,28.87,28.62,28.83,361800.0,25.7046,25.8119,25.5884,25.7761,361800.0
2012-07-16 12:00:00,28.83,28.86,28.75,28.81,464000.0,25.7761,25.8029,25.7046,25.7582,464000.0
2012-07-16 13:00:00,28.81,28.95,28.79,28.93,450400.0,25.7582,25.8834,25.7403,25.8655,450400.0
2012-07-16 14:00:00,28.93,29.15,28.93,29.07,948800.0,25.8655,26.0622,25.8655,25.9907,948800.0
2012-07-16 15:00:00,29.08,29.18,29.04,29.14,1688400.0,25.9996,26.089,25.9639,26.0533,1688400.0
2012-07-17 09:30:00,29.37,29.41,29.12,29.3,414200.0,26.2589,26.2947,26.0354,26.1963,414200.0
2012-07-17 10:00:00,29.28,29.28,28.75,28.8,872600.0,26.1784,26.1784,25.7046,25.7493,872600.0
2012-07-17 11:00:00,28.81,29.11,28.7,29.1,404200.0,25.7582,26.0264,25.6599,26.0175,404200.0
2012-07-17 12:00:00,29.1,29.28,29.09,29.11,438200.0,26.0175,26.1784,26.0086,26.0264,438200.0
2012-07-17 13:00:00,29.11,29.21,29.1,29.16,364600.0,26.0264,26.1159,26.0175,26.0711,364600.0
2012-07-17 14:00:00,29.16,29.17,29.04,29.06,368000.0,26.0711,26.0801,25.9639,25.9817,368000.0
2012-07-17 15:00:00,29.07,29.11,28.96,29.09,683400.0,25.9907,26.0264,25.8923,26.0086,683400.0
2012-07-18 09:30:00,29.01,29.54,28.95,29.5,203800.0,25.937,26.4109,25.8834,26.3751,203800.0
2012-07-18 10:00:00,29.52,29.57,29.36,29.47,408400.0,26.393,26.4377,26.25,26.3483,408400.0
2012-07-18 11:00:00,29.47,29.67,29.47,29.65,243200.0,26.3483,26.5271,26.3483,26.5092,243200.0
2012-07-18 12:00:00,29.65,29.79,29.65,29.71,260800.0,26.5092,26.6344,26.5092,26.5629,260800.0
2012-07-18 13:00:00,29.71,29.71,29.6,29.67,263600.0,26.5629,26.5629,26.4645,26.5271,263600.0
2012-07-18 14:00:00,29.68,29.71,29.55,29.61,331200.0,26.5361,26.5629,26.4198,26.4735,331200.0
2012-07-18 15:00:00,29.61,29.74,29.61,29.67,1100600.0,26.4735,26.5897,26.4735,26.5271,1100600.0
2012-07-19 09:30:00,29.88,30.03,29.65,29.85,521600.0,26.7149,26.849,26.5092,26.6881,521600.0
2012-07-19 10:00:00,29.85,29.86,29.5,29.75,516400.0,26.6881,26.697,26.3751,26.5987,516400.0
2012-07-19 11:00:00,29.75,29.84,29.68,29.7,257200.0,26.5987,26.6791,26.5361,26.5539,257200.0
2012-07-19 12:00:00,29.7,29.77,29.63,29.64,283000.0,26.5539,26.6165,26.4914,26.5003,283000.0
2012-07-19 13:00:00,29.66,29.7,29.45,29.5,384000.0,26.5182,26.5539,26.3304,26.3751,384000.0
2012-07-19 14:00:00,29.51,29.58,29.43,29.52,286200.0,26.3841,26.4467,26.3125,26.393,286200.0
2012-07-19 15:00:00,29.52,29.59,29.46,29.48,850600.0,26.393,26.4556,26.3394,26.3573,850600.0
2012-07-20 09:30:00,29.48,29.48,28.93,29.16,1004600.0,26.3573,26.3573,25.8655,26.0711,1004600.0
2012-07-20 10:00:00,29.14,29.27,28.94,29.02,544800.0,26.0533,26.1695,25.8745,25.946,544800.0
2012-07-20 11:00:00,29.02,29.14,28.93,28.96,407600.0,25.946,26.0533,25.8655,25.8923,407600.0
2012-07-20 12:00:00,28.95,28.97,28.82,28.86,283600.0,25.8834,25.9013,25.7672,25.8029,283600.0
2012-07-20 13:00:00,28.86,28.88,28.73,28.77,469400.0,25.8029,25.8208,25.6867,25.7225,469400.0
2012-07-20 14:00:00,28.77,28.82,28.75,28.75,423000.0,25.7225,25.7672,25.7046,25.7046,423000.0
2012-07-20 15:00:00,28.75,28.75,28.63,28.64,1384800.0,25.7046,25.7046,25.5973,25.6062,1384800.0
2012-07-23 09:30:00,28.13,28.13,27.75,27.89,554400.0,25.1503,25.1503,24.8105,24.9357,554400.0
2012-07-23 10:00:00,27.88,28.08,27.84,28.03,541800.0,24.9267,25.1056,24.891,25.0608,541800.0
2012-07-23 11:00:00,28.03,28.24,28.03,28.18,419600.0,25.0608,25.2486,25.0608,25.195,419600.0
2012-07-23 12:00:00,28.17,28.18,28.08,28.18,338600.0,25.186,25.195,25.1056,25.195,338600.0
2012-07-23 13:00:00,28.18,28.23,28.15,28.2,447800.0,25.195,25.2397,25.1681,25.2128,447800.0
2012-07-23 14:00:00,28.2,28.26,28.16,28.23,433200.0,25.2128,25.2665,25.1771,25.2397,433200.0
2012-07-23 15:00:00,28.24,28.37,28.15,28.25,934600.0,25.2486,25.3648,25.1681,25.2575,934600.0
2012-07-24 09:30:00,28.29,28.37,27.97,28.06,310600.0,25.2933,25.3648,25.0072,25.0877,310600.0
2012-07-24 10:00:00,28.05,28.11,27.75,27.89,774200.0,25.0787,25.1324,24.8105,24.9357,774200.0
2012-07-24 11:00:00,27.89,27.97,27.79,27.84,470800.0,24.9357,25.0072,24.8463,24.891,470800.0
2012-07-24 12:00:00,27.85,27.85,27.59,27.8,306200.0,24.8999,24.8999,24.6675,24.8552,306200.0
2012-07-24 13:00:00,27.79,27.88,27.76,27.82,310200.0,24.8463,24.9267,24.8194,24.8731,310200.0
2012-07-24 14:00:00,27.82,27.83,27.67,27.7,348200.0,24.8731,24.882,24.739,24.7658,348200.0
2012-07-24 15:00:00,27.71,27.86,27.59,27.86,971200.0,24.7747,24.9089,24.6675,24.9089,971200.0
2012-07-25 09:30:00,27.79,28.21,27.79,28.16,341000.0,24.8463,25.2218,24.8463,25.1771,341000.0
2012-07-25 10:00:00,28.14,28.15,27.81,27.82,636000.0,25.1592,25.1681,24.8642,24.8731,636000.0
2012-07-25 11:00:00,27.82,28.2,27.82,28.18,418800.0,24.8731,25.2128,24.8731,25.195,418800.0
2012-07-25 12:00:00,28.18,28.3,28.17,28.29,452800.0,25.195,25.3022,25.186,25.2933,452800.0
2012-07-25 13:00:00,28.28,28.33,28.16,28.18,501000.0,25.2844,25.3291,25.1771,25.195,501000.0
2012-07-25 14:00:00,28.18,28.25,28.14,28.17,384200.0,25.195,25.2575,25.1592,25.186,384200.0
2012-07-25 15:00:00,28.17,28.19,27.97,28.07,903200.0,25.186,25.2039,25.0072,25.0966,903200.0
2012-07-26 09:30:00,28.61,28.9,28.29,28.47,761600.0,25.5794,25.8387,25.2933,25.4542,761600.0
2012-07-26 10:00:00,28.47,28.95,28.43,28.54,851400.0,25.4542,25.8834,25.4185,25.5168,851400.0
2012-07-26 11:00:00,28.55,28.56,28.29,28.33,356200.0,25.5258,25.5347,25.2933,25.3291,356200.0
2012-07-26 12:00:00,28.33,28.46,28.28,28.45,222600.0,25.3291,25.4453,25.2844,25.4364,222600.0
2012-07-26 13:00:00,28.45,28.53,28.35,28.35,390800.0,25.4364,25.5079,25.347,25.347,390800.0
2012-07-26 14:00:00,28.35,28.51,28.35,28.47,349800.0,25.347,25.49,25.347,25.4542,349800.0
2012-07-26 15:00:00,28.48,28.56,28.45,28.47,1056200.0,25.4632,25.5347,25.4364,25.4542,1056200.0
2012-07-27 09:30:00,28.82,28.97,28.59,28.93,323400.0,25.7672,25.9013,25.5615,25.8655,323400.0
2012-07-27 10:00:00,28.92,29.01,28.8,28.84,684400.0,25.8566,25.937,25.7493,25.785,684400.0
2012-07-27 11:00:00,28.84,28.99,28.77,28.85,646400.0,25.785,25.9192,25.7225,25.794,646400.0
2012-07-27 12:00:00,28.86,29.0,28.81,28.98,405600.0,25.8029,25.9281,25.7582,25.9102,405600.0
2012-07-27 13:00:00,28.99,29.38,28.93,29.26,752200.0,25.9192,26.2678,25.8655,26.1606,752200.0
2012-07-27 14:00:00,29.26,29.34,29.24,29.32,700800.0,26.1606,26.2321,26.1427,26.2142,700800.0
2012-07-27 15:00:00,29.32,29.49,29.21,29.28,1653000.0,26.2142,26.3662,26.1159,26.1784,1653000.0
2012-07-30 09:30:00,29.25,29.54,29.04,29.12,367800.0,26.1516,26.4109,25.9639,26.0354,367800.0
2012-07-30 10:00:00,29.11,29.24,28.75,28.76,552800.0,26.0264,26.1427,25.7046,25.7135,552800.0
2012-07-30 11:00:00,28.77,28.88,28.65,28.68,412400.0,25.7225,25.8208,25.6152,25.642,412400.0
2012-07-30 12:00:00,28.68,28.71,28.58,28.62,448400.0,25.642,25.6688,25.5526,25.5884,448400.0
2012-07-30 13:00:00,28.64,28.73,28.58,28.6,396200.0,25.6062,25.6867,25.5526,25.5705,396200.0
2012-07-30 14:00:00,28.6,28.71,28.57,28.67,507000.0,25.5705,25.6688,25.5436,25.6331,507000.0
2012-07-30 15:00:00,28.66,28.73,28.6,28.65,1053600.0,25.6241,25.6867,25.5705,25.6152,1053600.0
2012-07-31 09:30:00,28.73,28.86,28.51,28.64,384800.0,25.6867,25.8029,25.49,25.6062,384800.0
2012-07-31 10:00:00,28.64,28.78,28.36,28.72,832200.0,25.6062,25.7314,25.3559,25.6778,832200.0
2012-07-31 11:00:00,28.72,28.82,28.68,28.75,201000.0,25.6778,25.7672,25.642,25.7046,201000.0
2012-07-31 12:00:00,28.75,28.75,28.61,28.66,350200.0,25.7046,25.7046,25.5794,25.6241,350200.0
2012-07-31 13:00:00,28.67,28.69,28.5,28.58,763000.0,25.6331,25.6509,25.4811,25.5526,763000.0
2012-07-31 14:00:00,28.57,28.68,28.54,28.64,494200.0,25.5436,25.642,25.5168,25.6062,494200.0
2012-07-31 15:00:00,28.63,28.63,28.35,28.38,1822600.0,25.5973,25.5973,25.347,25.3738,1822600.0
2012-08-01 09:30:00,28.56,28.71,28.3,28.41,289000.0,25.5347,25.6688,25.3022,25.4006,289000.0
2012-08-01 10:00:00,28.36,28.49,28.18,28.31,436200.0,25.3559,25.4721,25.195,25.3112,436200.0
2012-08-01 11:00:00,28.3,28.4,28.24,28.39,368400.0,25.3022,25.3917,25.2486,25.3827,368400.0
2012-08-01 12:00:00,28.39,28.45,28.36,28.39,364200.0,25.3827,25.4364,25.3559,25.3827,364200.0
2012-08-01 13:00:00,28.41,28.47,28.31,28.36,443000.0,25.4006,25.4542,25.3112,25.3559,443000.0
2012-08-01 14:00:00,28.37,28.38,28.09,28.18,716400.0,25.3648,25.3738,25.1145,25.195,716400.0
2012-08-01 15:00:00,28.18,28.28,28.11,28.11,1479200.0,25.195,25.2844,25.1324,25.1324,1479200.0
2012-08-02 09:30:00,27.97,28.24,27.77,28.14,2571000.0,25.0072,25.2486,24.8284,25.1592,2571000.0
2012-08-02 10:00:00,28.14,28.39,27.88,28.02,1127600.0,25.1592,25.3827,24.9267,25.0519,1127600.0
2012-08-02 11:00:00,28.02,28.11,27.85,27.98,1128000.0,25.0519,25.1324,24.8999,25.0161,1128000.0
2012-08-02 12:00:00,27.98,28.04,27.86,27.98,606400.0,25.0161,25.0698,24.9089,25.0161,606400.0
2012-08-02 13:00:00,27.98,28.01,27.9,27.92,568200.0,25.0161,25.043,24.9446,24.9625,568200.0
2012-08-02 14:00:00,27.91,28.08,27.9,27.99,817200.0,24.9536,25.1056,24.9446,25.0251,817200.0
2012-08-02 15:00:00,27.99,28.21,27.93,28.14,1936200.0,25.0251,25.2218,24.9714,25.1592,1936200.0
2012-08-03 09:30:00,28.35,28.79,28.35,28.55,1358000.0,25.347,25.7403,25.347,25.5258,1358000.0
2012-08-03 10:00:00,28.55,28.83,28.24,28.79,2005000.0,25.5258,25.7761,25.2486,25.7403,2005000.0
2012-08-03 11:00:00,28.79,29.04,28.76,29.0,944000.0,25.7403,25.9639,25.7135,25.9281,944000.0
2012-08-03 12:00:00,29.0,29.17,28.81,29.11,829600.0,25.9281,26.0801,25.7582,26.0264,829600.0
2012-08-03 13:00:00,29.11,29.12,28.76,28.92,1087800.0,26.0264,26.0354,25.7135,25.8566,1087800.0
2012-08-03 14:00:00,28.92,28.96,28.7,28.73,1398400.0,25.8566,25.8923,25.6599,25.6867,1398400.0
2012-08-03 15:00:00,28.74,29.0,28.73,28.93,1847600.0,25.6956,25.9281,25.6867,25.8655,1847600.0
2012-08-06 09:30:00,32.02,32.5,31.63,32.24,4876200.0,28.6282,29.0574,28.2795,28.8249,4876200.0
2012-08-06 10:00:00,32.25,32.74,32.22,32.35,3985600.0,28.8338,29.2719,28.807,28.9232,3985600.0
2012-08-06 11:00:00,32.37,32.5,32.12,32.24,1620200.0,28.9411,29.0574,28.7176,28.8249,1620200.0
2012-08-06 12:00:00,32.24,32.33,32.0,32.24,1430800.0,28.8249,28.9054,28.6103,28.8249,1430800.0
2012-08-06 13:00:00,32.24,32.5,32.21,32.38,1132600.0,28.8249,29.0574,28.7981,28.9501,1132600.0
2012-08-06 14:00:00,32.38,32.5,32.28,32.35,1068400.0,28.9501,29.0574,28.8607,28.9232,1068400.0
2012-08-06 15:00:00,32.35,32.45,32.09,32.1,2526600.0,28.9232,29.0126,28.6908,28.6997,2526600.0
2012-08-07 09:30:00,32.1,32.38,31.99,32.15,1015400.0,28.6997,28.9501,28.6014,28.7444,1015400.0
2012-08-07 10:00:00,32.16,32.26,31.95,32.0,1022200.0,28.7534,28.8428,28.5656,28.6103,1022200.0
2012-08-07 11:00:00,31.99,32.21,31.9,32.1,1314600.0,28.6014,28.7981,28.5209,28.6997,1314600.0
2012-08-07 12:00:00,32.12,32.13,31.93,32.03,778600.0,28.7176,28.7265,28.5477,28.6371,778600.0
2012-08-07 13:00:00,32.03,32.12,31.99,32.1,627800.0,28.6371,28.7176,28.6014,28.6997,627800.0
2012-08-07 14:00:00,32.11,32.12,31.99,32.01,884400.0,28.7087,28.7176,28.6014,28.6193,884400.0
2012-08-07 15:00:00,32.0,32.05,31.84,31.91,2200000.0,28.6103,28.655,28.4673,28.5298,2200000.0
2012-08-08 09:30:00,31.7,31.92,31.61,31.86,534000.0,28.3421,28.5388,28.2616,28.4851,534000.0
2012-08-08 10:00:00,31.87,32.06,31.87,32.01,683000.0,28.4941,28.664,28.4941,28.6193,683000.0
2012-08-08 11:00:00,32.01,32.24,32.0,32.2,436800.0,28.6193,28.8249,28.6103,28.7891,436800.0
2012-08-08 12:00:00,32.21,32.34,32.2,32.27,719800.0,28.7981,28.9143,28.7891,28.8517,719800.0
2012-08-08 13:00:00,32.25,32.32,32.1,32.1,464800.0,28.8338,28.8964,28.6997,28.6997,464800.0
2012-08-08 14:00:00,32.12,32.18,32.06,32.1,385200.0,28.7176,28.7712,28.664,28.6997,385200.0
2012-08-08 15:00:00,32.1,32.2,32.1,32.2,733800.0,28.6997,28.7891,28.6997,28.7891,733800.0
2012-08-09 09:30:00,32.02,32.4,32.01,32.32,643600.0,28.6282,28.9679,28.6193,28.8964,643600.0
2012-08-09 10:00:00,32.32,32.44,32.26,32.28,946000.0,28.8964,29.0037,28.8428,28.8607,946000.0
2012-08-09 11:00:00,32.28,32.35,32.22,32.29,698400.0,28.8607,28.9232,28.807,28.8696,698400.0
2012-08-09 12:00:00,32.29,32.37,32.27,32.35,543000.0,28.8696,28.9411,28.8517,28.9232,543000.0
2012-08-09 13:00:00,32.35,32.38,32.18,32.18,291800.0,28.9232,28.9501,28.7712,28.7712,291800.0
2012-08-09 14:00:00,32.19,32.25,32.16,32.25,527800.0,28.7802,28.8338,28.7534,28.8338,527800.0
2012-08-09 15:00:00,32.24,32.29,32.18,32.22,806400.0,28.8249,28.8696,28.7712,28.807,806400.0
2012-08-10 09:30:00,32.05,32.3,32.04,32.3,239800.0,28.655,28.8785,28.6461,28.8785,239800.0
2012-08-10 10:00:00,32.31,32.57,32.2,32.51,610200.0,28.8875,29.1199,28.7891,29.0663,610200.0
2012-08-10 11:00:00,32.52,32.55,32.38,32.44,718200.0,29.0752,29.1021,28.9501,29.0037,718200.0
2012-08-10 12:00:00,32.44,32.45,32.3,32.34,280400.0,29.0037,29.0126,28.8785,28.9143,280400.0
2012-08-10 13:00:00,32.33,32.4,32.31,32.38,218800.0,28.9054,28.9679,28.8875,28.9501,218800.0
2012-08-10 14:00:00,32.38,32.46,32.38,32.44,333800.0,28.9501,29.0216,28.9501,29.0037,333800.0
2012-08-10 15:00:00,32.44,32.49,32.39,32.48,608600.0,29.0037,29.0484,28.959,29.0395,608600.0
2012-08-13 09:30:00,32.31,32.48,32.28,32.44,228800.0,28.8875,29.0395,28.8607,29.0037,228800.0
2012-08-13 10:00:00,32.44,32.49,32.26,32.34,720600.0,29.0037,29.0484,28.8428,28.9143,720600.0
2012-08-13 11:00:00,32.34,32.49,32.29,32.38,627200.0,28.9143,29.0484,28.8696,28.9501,627200.0
2012-08-13 12:00:00,32.37,32.44,32.31,32.42,616800.0,28.9411,29.0037,28.8875,28.9858,616800.0
2012-08-13 13:00:00,32.42,32.47,32.38,32.42,633400.0,28.9858,29.0305,28.9501,28.9858,633400.0
2012-08-13 14:00:00,32.42,32.47,32.38,32.47,279400.0,28.9858,29.0305,28.9501,29.0305,279400.0
2012-08-13 15:00:00,32.47,32.49,32.38,32.48,670000.0,29.0305,29.0484,28.9501,29.0395,670000.0
2012-08-14 09:30:00,32.5,32.5,31.97,32.25,590600.0,29.0574,29.0574,28.5835,28.8338,590600.0
2012-08-14 10:00:00,32.24,32.25,32.13,32.2,499800.0,28.8249,28.8338,28.7265,28.7891,499800.0
2012-08-14 11:00:00,32.19,32.26,32.17,32.21,369600.0,28.7802,28.8428,28.7623,28.7981,369600.0
2012-08-14 12:00:00,32.21,32.29,32.18,32.24,798000.0,28.7981,28.8696,28.7712,28.8249,798000.0
2012-08-14 13:00:00,32.25,32.27,32.22,32.23,521400.0,28.8338,28.8517,28.807,28.816,521400.0
2012-08-14 14:00:00,32.23,32.23,32.13,32.17,362600.0,28.816,28.816,28.7265,28.7623,362600.0
2012-08-14 15:00:00,32.18,32.18,32.02,32.16,654600.0,28.7712,28.7712,28.6282,28.7534,654600.0
2012-08-15 09:30:00,32.24,32.33,32.09,32.27,288600.0,28.8249,28.9054,28.6908,28.8517,288600.0
2012-08-15 10:00:00,32.27,32.28,31.91,32.1,520600.0,28.8517,28.8607,28.5298,28.6997,520600.0
2012-08-15 11:00:00,32.1,32.14,31.93,31.93,447800.0,28.6997,28.7355,28.5477,28.5477,447800.0
2012-08-15 12:00:00,31.95,31.98,31.84,31.86,621200.0,28.5656,28.5924,28.4673,28.4851,621200.0
2012-08-15 13:00:00,31.86,31.86,31.8,31.82,241400.0,28.4851,28.4851,28.4315,28.4494,241400.0
2012-08-15 14:00:00,31.82,31.92,31.78,31.87,406200.0,28.4494,28.5388,28.4136,28.4941,406200.0
2012-08-15 15:00:00,31.86,31.88,31.79,31.86,1215000.0,28.4851,28.503,28.4226,28.4851,1215000.0
2012-08-16 09:30:00,31.93,32.07,31.82,31.96,292800.0,28.5477,28.6729,28.4494,28.5746,292800.0
2012-08-16 10:00:00,31.96,32.09,31.84,31.98,431000.0,28.5746,28.6908,28.4673,28.5924,431000.0
2012-08-16 11:00:00,31.98,32.17,31.93,32.15,671200.0,28.5924,28.7623,28.5477,28.7444,671200.0
2012-08-16 12:00:00,32.16,32.23,32.12,32.23,306400.0,28.7534,28.816,28.7176,28.816,306400.0
2012-08-16 13:00:00,32.22,32.31,32.22,32.31,401800.0,28.807,28.8875,28.807,28.8875,401800.0
2012-08-16 14:00:00,32.3,32.48,32.3,32.46,541400.0,28.8785,29.0395,28.8785,29.0216,541400.0
2012-08-16 15:00:00,32.45,32.54,32.44,32.46,1784800.0,29.0126,29.0931,29.0037,29.0216,1784800.0
2012-08-17 09:30:00,32.6,32.6,32.31,32.44,809800.0,29.1468,29.1468,28.8875,29.0037,809800.0
2012-08-17 10:00:00,32.45,32.46,32.23,32.34,770400.0,29.0126,29.0216,28.816,28.9143,770400.0
2012-08-17 11:00:00,32.34,32.37,32.21,32.35,255800.0,28.9143,28.9411,28.7981,28.9232,255800.0
2012-08-17 12:00:00,32.35,32.35,32.23,32.27,177200.0,28.9232,28.9232,28.816,28.8517,177200.0
2012-08-17 13:00:00,32.27,32.29,32.16,32.17,255400.0,28.8517,28.8696,28.7534,28.7623,255400.0
2012-08-17 14:00:00,32.18,32.24,32.14,32.2,287800.0,28.7712,28.8249,28.7355,28.7891,287800.0
2012-08-17 15:00:00,32.2,32.25,32.17,32.23,881400.0,28.7891,28.8338,28.7623,28.816,881400.0
2012-08-20 09:30:00,32.23,32.25,32.03,32.12,305800.0,28.816,28.8338,28.6371,28.7176,305800.0
2012-08-20 10:00:00,32.12,32.15,31.84,32.15,547600.0,28.7176,28.7444,28.4673,28.7444,547600.0
2012-08-20 11:00:00,32.16,32.19,31.85,32.1,909600.0,28.7534,28.7802,28.4762,28.6997,909600.0
2012-08-20 12:00:00,32.1,32.21,32.07,32.1,453000.0,28.6997,28.7981,28.6729,28.6997,453000.0
2012-08-20 13:00:00,32.1,32.15,31.98,32.03,273800.0,28.6997,28.7444,28.5924,28.6371,273800.0
2012-08-20 14:00:00,32.03,32.1,32.01,32.1,320400.0,28.6371,28.6997,28.6193,28.6997,320400.0
2012-08-20 15:00:00,32.1,32.13,31.99,32.05,693000.0,28.6997,28.7265,28.6014,28.655,693000.0
2012-08-21 09:30:00,32.24,32.46,32.1,32.35,456200.0,28.8249,29.0216,28.6997,28.9232,456200.0
2012-08-21 10:00:00,32.37,32.6,32.32,32.58,660800.0,28.9411,29.1468,28.8964,29.1289,660800.0
2012-08-21 11:00:00,32.57,32.63,32.41,32.52,1024200.0,29.1199,29.1736,28.9769,29.0752,1024200.0
2012-08-21 12:00:00,32.52,32.55,32.47,32.51,612600.0,29.0752,29.1021,29.0305,29.0663,612600.0
2012-08-21 13:00:00,32.51,32.52,32.32,32.42,486400.0,29.0663,29.0752,28.8964,28.9858,486400.0
2012-08-21 14:00:00,32.42,32.42,32.22,32.24,349200.0,28.9858,28.9858,28.807,28.8249,349200.0
2012-08-21 15:00:00,32.24,32.24,32.02,32.22,737600.0,28.8249,28.8249,28.6282,28.807,737600.0
2012-08-22 09:30:00,32.15,32.34,31.93,32.26,183400.0,28.7444,28.9143,28.5477,28.8428,183400.0
2012-08-22 10:00:00,32.25,32.4,32.17,32.18,250400.0,28.8338,28.9679,28.7623,28.7712,250400.0
2012-08-22 11:00:00,32.17,32.26,32.05,32.13,159200.0,28.7623,28.8428,28.655,28.7265,159200.0
2012-08-22 12:00:00,32.13,32.16,32.02,32.12,147000.0,28.7265,28.7534,28.6282,28.7176,147000.0
2012-08-22 13:00:00,32.11,32.21,32.08,32.16,117800.0,28.7087,28.7981,28.6818,28.7534,117800.0
2012-08-22 14:00:00,32.16,32.43,32.09,32.39,406800.0,28.7534,28.9948,28.6908,28.959,406800.0
2012-08-22 15:00:00,32.38,32.44,32.34,32.41,1008000.0,28.9501,29.0037,28.9143,28.9769,1008000.0
2012-08-23 09:30:00,32.22,32.55,32.21,32.46,615200.0,28.807,29.1021,28.7981,29.0216,615200.0
2012-08-23 10:00:00,32.45,32.83,32.44,32.62,950600.0,29.0126,29.3524,29.0037,29.1646,950600.0
2012-08-23 11:00:00,32.63,32.77,32.56,32.57,392600.0,29.1736,29.2988,29.111,29.1199,392600.0
2012-08-23 12:00:00,32.56,32.58,32.47,32.49,304200.0,29.111,29.1289,29.0305,29.0484,304200.0
2012-08-23 13:00:00,32.49,32.55,32.43,32.5,418600.0,29.0484,29.1021,28.9948,29.0574,418600.0
2012-08-23 14:00:00,32.49,32.57,32.49,32.53,270000.0,29.0484,29.1199,29.0484,29.0842,270000.0
2012-08-23 15:00:00,32.54,32.63,32.46,32.5,775400.0,29.0931,29.1736,29.0216,29.0574,775400.0
2012-08-24 09:30:00,32.34,32.41,32.19,32.2,243200.0,28.9143,28.9769,28.7802,28.7891,243200.0
2012-08-24 10:00:00,32.2,32.54,32.18,32.46,491600.0,28.7891,29.0931,28.7712,29.0216,491600.0
2012-08-24 11:00:00,32.46,32.59,32.42,32.49,426000.0,29.0216,29.1378,28.9858,29.0484,426000.0
2012-08-24 12:00:00,32.48,32.5,32.43,32.47,225600.0,29.0395,29.0574,28.9948,29.0305,225600.0
2012-08-24 13:00:00,32.45,32.52,32.42,32.47,169200.0,29.0126,29.0752,28.9858,29.0305,169200.0
2012-08-24 14:00:00,32.48,32.48,32.36,32.43,528000.0,29.0395,29.0395,28.9322,28.9948,528000.0
2012-08-24 15:00:00,32.42,32.49,32.38,32.43,513000.0,28.9858,29.0484,28.9501,28.9948,513000.0
2012-08-27 09:30:00,32.48,32.49,32.33,32.36,316600.0,29.0395,29.0484,28.9054,28.9322,316600.0
2012-08-27 10:00:00,32.36,32.43,32.16,32.24,403600.0,28.9322,28.9948,28.7534,28.8249,403600.0
2012-08-27 11:00:00,32.23,32.38,32.22,32.26,342000.0,28.816,28.9501,28.807,28.8428,342000.0
2012-08-27 12:00:00,32.27,32.31,32.23,32.3,190600.0,28.8517,28.8875,28.816,28.8785,190600.0
2012-08-27 13:00:00,32.29,32.33,32.24,32.27,152200.0,28.8696,28.9054,28.8249,28.8517,152200.0
2012-08-27 14:00:00,32.27,32.35,32.23,32.33,281400.0,28.8517,28.9232,28.816,28.9054,281400.0
2012-08-27 15:00:00,32.33,32.34,32.21,32.28,700400.0,28.9054,28.9143,28.7981,28.8607,700400.0
2012-08-28 09:30:00,32.27,32.38,32.1,32.17,179200.0,28.8517,28.9501,28.6997,28.7623,179200.0
2012-08-28 10:00:00,32.16,32.35,32.08,32.17,282600.0,28.7534,28.9232,28.6818,28.7623,282600.0
2012-08-28 11:00:00,32.17,32.32,32.1,32.3,282400.0,28.7623,28.8964,28.6997,28.8785,282400.0
2012-08-28 12:00:00,32.31,32.37,32.23,32.27,420000.0,28.8875,28.9411,28.816,28.8517,420000.0
2012-08-28 13:00:00,32.28,32.3,32.22,32.24,236800.0,28.8607,28.8785,28.807,28.8249,236800.0
2012-08-28 14:00:00,32.23,32.26,32.2,32.23,239400.0,28.816,28.8428,28.7891,28.816,239400.0
2012-08-28 15:00:00,32.22,32.29,32.2,32.22,458400.0,28.807,28.8696,28.7891,28.807,458400.0
2012-08-29 09:30:00,32.24,32.44,32.22,32.25,272400.0,28.8249,29.0037,28.807,28.8338,272400.0
2012-08-29 10:00:00,32.26,32.34,32.13,32.15,332200.0,28.8428,28.9143,28.7265,28.7444,332200.0
2012-08-29 11:00:00,32.15,32.29,32.14,32.24,372400.0,28.7444,28.8696,28.7355,28.8249,372400.0
2012-08-29 12:00:00,32.24,32.27,32.23,32.24,151200.0,28.8249,28.8517,28.816,28.8249,151200.0
2012-08-29 13:00:00,32.24,32.41,32.24,32.4,327000.0,28.8249,28.9769,28.8249,28.9679,327000.0
2012-08-29 14:00:00,32.4,32.45,32.37,32.38,269600.0,28.9679,29.0126,28.9411,28.9501,269600.0
2012-08-29 15:00:00,32.38,32.45,32.34,32.37,548000.0,28.9501,29.0126,28.9143,28.9411,548000.0
2012-08-30 09:30:00,32.25,32.33,32.1,32.22,329200.0,28.8338,28.9054,28.6997,28.807,329200.0
2012-08-30 10:00:00,32.22,32.29,31.88,31.94,489400.0,28.807,28.8696,28.503,28.5567,489400.0
2012-08-30 11:00:00,31.94,32.08,31.94,32.0,374800.0,28.5567,28.6818,28.5567,28.6103,374800.0
2012-08-30 12:00:00,32.0,32.06,31.99,32.04,302400.0,28.6103,28.664,28.6014,28.6461,302400.0
2012-08-30 13:00:00,32.04,32.04,31.93,31.97,88000.0,28.6461,28.6461,28.5477,28.5835,88000.0
2012-08-30 14:00:00,31.99,32.01,31.94,31.99,204800.0,28.6014,28.6193,28.5567,28.6014,204800.0
2012-08-30 15:00:00,31.99,32.01,31.91,31.93,596200.0,28.6014,28.6193,28.5298,28.5477,596200.0
2012-08-31 09:30:00,32.29,32.45,32.18,32.26,462400.0,28.8696,29.0126,28.7712,28.8428,462400.0
2012-08-31 10:00:00,32.26,32.44,31.91,32.41,485600.0,28.8428,29.0037,28.5298,28.9769,485600.0
2012-08-31 11:00:00,32.42,32.5,32.22,32.23,367200.0,28.9858,29.0574,28.807,28.816,367200.0
2012-08-31 12:00:00,32.22,32.24,31.97,32.03,282400.0,28.807,28.8249,28.5835,28.6371,282400.0
2012-08-31 13:00:00,32.03,32.04,31.9,31.98,210400.0,28.6371,28.6461,28.5209,28.5924,210400.0
2012-08-31 14:00:00,31.99,32.14,31.98,32.13,296200.0,28.6014,28.7355,28.5924,28.7265,296200.0
2012-08-31 15:00:00,32.14,32.22,31.99,32.15,725200.0,28.7355,28.807,28.6014,28.7444,725200.0
2012-09-04 09:30:00,32.16,32.44,32.14,32.37,653400.0,28.7534,29.0037,28.7355,28.9411,653400.0
2012-09-04 10:00:00,32.37,32.38,32.02,32.06,780400.0,28.9411,28.9501,28.6282,28.664,780400.0
2012-09-04 11:00:00,32.06,32.08,31.86,31.96,416800.0,28.664,28.6818,28.4851,28.5746,416800.0
2012-09-04 12:00:00,31.96,31.97,31.84,31.88,221200.0,28.5746,28.5835,28.4673,28.503,221200.0
2012-09-04 13:00:00,31.88,31.97,31.86,31.95,221600.0,28.503,28.5835,28.4851,28.5656,221600.0
2012-09-04 14:00:00,31.95,32.2,31.91,32.09,596000.0,28.5656,28.7891,28.5298,28.6908,596000.0
2012-09-04 15:00:00,32.1,32.22,32.07,32.1,924000.0,28.6997,28.807,28.6729,28.6997,924000.0
2012-09-05 09:30:00,32.13,32.19,31.82,31.99,404400.0,28.7265,28.7802,28.4494,28.6014,404400.0
2012-09-05 10:00:00,31.99,32.02,31.73,31.74,575200.0,28.6014,28.6282,28.3689,28.3779,575200.0
2012-09-05 11:00:00,31.74,31.87,31.68,31.85,566800.0,28.3779,28.4941,28.3242,28.4762,566800.0
2012-09-05 12:00:00,31.85,31.91,31.84,31.9,276800.0,28.4762,28.5298,28.4673,28.5209,276800.0
2012-09-05 13:00:00,31.9,31.93,31.71,31.79,404600.0,28.5209,28.5477,28.351,28.4226,404600.0
2012-09-05 14:00:00,31.79,31.93,31.76,31.92,523000.0,28.4226,28.5477,28.3957,28.5388,523000.0
2012-09-05 15:00:00,31.93,31.98,31.8,31.93,829800.0,28.5477,28.5924,28.4315,28.5477,829800.0
2012-09-06 09:30:00,32.22,32.83,32.17,32.63,1168400.0,28.807,29.3524,28.7623,29.1736,1168400.0
2012-09-06 10:00:00,32.63,32.93,32.61,32.79,633800.0,29.1736,29.4418,29.1557,29.3166,633800.0
2012-09-06 11:00:00,32.8,32.91,32.79,32.91,597600.0,29.3256,29.4239,29.3166,29.4239,597600.0
2012-09-06 12:00:00,32.91,32.99,32.81,32.91,644000.0,29.4239,29.4954,29.3345,29.4239,644000.0
2012-09-06 13:00:00,32.91,32.92,32.85,32.85,351400.0,29.4239,29.4329,29.3703,29.3703,351400.0
2012-09-06 14:00:00,32.86,32.99,32.83,32.94,554000.0,29.3792,29.4954,29.3524,29.4507,554000.0
2012-09-06 15:00:00,32.95,32.98,32.84,32.98,1070000.0,29.4597,29.4865,29.3613,29.4865,1070000.0
2012-09-07 09:30:00,32.97,33.0,32.83,32.99,515400.0,29.4776,29.5044,29.3524,29.4954,515400.0
2012-09-07 10:00:00,32.99,33.44,32.96,33.29,1417600.0,29.4954,29.8978,29.4686,29.7637,1417600.0
2012-09-07 11:00:00,33.28,33.5,33.26,33.39,586800.0,29.7547,29.9514,29.7368,29.8531,586800.0
2012-09-07 12:00:00,33.39,33.59,33.38,33.57,1136800.0,29.8531,30.0319,29.8441,30.014,1136800.0
2012-09-07 13:00:00,33.57,33.71,33.54,33.59,638800.0,30.014,30.1392,29.9872,30.0319,638800.0
2012-09-07 14:00:00,33.59,33.71,33.58,33.67,603400.0,30.0319,30.1392,30.0229,30.1034,603400.0
2012-09-07 15:00:00,33.66,33.67,33.5,33.59,1381200.0,30.0945,30.1034,29.9514,30.0319,1381200.0
2012-09-10 09:30:00,33.91,33.91,33.25,33.38,547400.0,30.318,30.318,29.7279,29.8441,547400.0
2012-09-10 10:00:00,33.38,33.56,33.36,33.51,776200.0,29.8441,30.0051,29.8263,29.9604,776200.0
2012-09-10 11:00:00,33.52,33.6,33.49,33.58,502600.0,29.9693,30.0408,29.9425,30.0229,502600.0
2012-09-10 12:00:00,33.59,33.63,33.49,33.61,640600.0,30.0319,30.0677,29.9425,30.0498,640600.0
2012-09-10 13:00:00,33.6,33.68,33.55,33.6,568600.0,30.0408,30.1124,29.9961,30.0408,568600.0
2012-09-10 14:00:00,33.6,33.65,33.46,33.46,605000.0,30.0408,30.0855,29.9157,29.9157,605000.0
2012-09-10 15:00:00,33.46,33.51,33.37,33.42,1263400.0,29.9157,29.9604,29.8352,29.8799,1263400.0
2012-09-11 09:30:00,33.36,33.62,33.35,33.46,291200.0,29.8263,30.0587,29.8173,29.9157,291200.0
2012-09-11 10:00:00,33.45,33.61,33.41,33.55,587600.0,29.9067,30.0498,29.871,29.9961,587600.0
2012-09-11 11:00:00,33.55,33.68,33.55,33.62,399600.0,29.9961,30.1124,29.9961,30.0587,399600.0
2012-09-11 12:00:00,33.62,33.66,33.52,33.57,219000.0,30.0587,30.0945,29.9693,30.014,219000.0
2012-09-11 13:00:00,33.58,33.67,33.52,33.63,309800.0,30.0229,30.1034,29.9693,30.0677,309800.0
2012-09-11 14:00:00,33.62,33.63,33.52,33.57,452000.0,30.0587,30.0677,29.9693,30.014,452000.0
2012-09-11 15:00:00,33.58,33.67,33.53,33.63,722000.0,30.0229,30.1034,29.9782,30.0677,722000.0
2012-09-12 09:30:00,33.72,33.83,33.56,33.67,745400.0,30.1481,30.2465,30.0051,30.1034,745400.0
2012-09-12 10:00:00,33.65,33.98,33.63,33.91,1200400.0,30.0855,30.3806,30.0677,30.318,1200400.0
2012-09-12 11:00:00,33.9,34.09,33.9,34.04,686000.0,30.3091,30.4789,30.3091,30.4342,686000.0
2012-09-12 12:00:00,34.04,34.24,34.04,34.2,597400.0,30.4342,30.613,30.4342,30.5773,597400.0
2012-09-12 13:00:00,34.2,34.34,34.13,34.25,946000.0,30.5773,30.7024,30.5147,30.622,946000.0
2012-09-12 14:00:00,34.26,34.27,34.02,34.11,587800.0,30.6309,30.6399,30.4163,30.4968,587800.0
2012-09-12 15:00:00,34.1,34.13,33.99,34.1,908800.0,30.4879,30.5147,30.3895,30.4879,908800.0
2012-09-13 09:30:00,34.03,34.12,33.73,33.84,346200.0,30.4253,30.5057,30.1571,30.2554,346200.0
2012-09-13 10:00:00,33.84,33.93,33.72,33.88,658400.0,30.2554,30.3359,30.1481,30.2912,658400.0
2012-09-13 11:00:00,33.9,34.08,33.9,33.99,582400.0,30.3091,30.47,30.3091,30.3895,582400.0
2012-09-13 12:00:00,33.99,34.34,33.93,34.3,490600.0,30.3895,30.7024,30.3359,30.6667,490600.0
2012-09-13 13:00:00,34.33,34.68,34.31,34.63,748800.0,30.6935,31.0064,30.6756,30.9617,748800.0
2012-09-13 14:00:00,34.63,35.07,34.61,34.99,1363800.0,30.9617,31.3551,30.9438,31.2836,1363800.0
2012-09-13 15:00:00,34.99,35.07,34.93,35.02,1881400.0,31.2836,31.3551,31.2299,31.3104,1881400.0
2012-09-14 09:30:00,34.81,35.73,34.77,35.55,1303400.0,31.1227,31.9452,31.0869,31.7843,1303400.0
2012-09-14 10:00:00,35.5,35.67,35.37,35.48,1367000.0,31.7396,31.8916,31.6233,31.7217,1367000.0
2012-09-14 11:00:00,35.47,35.55,35.35,35.49,1019200.0,31.7127,31.7843,31.6055,31.7306,1019200.0
2012-09-14 12:00:00,35.49,35.52,35.43,35.46,788400.0,31.7306,31.7574,31.677,31.7038,788400.0
2012-09-14 13:00:00,35.47,35.56,35.38,35.48,1054200.0,31.7127,31.7932,31.6323,31.7217,1054200.0
2012-09-14 14:00:00,35.47,35.59,35.41,35.54,1305000.0,31.7127,31.82,31.6591,31.7753,1305000.0
2012-09-14 15:00:00,35.54,35.54,35.36,35.5,1985000.0,31.7753,31.7753,31.6144,31.7396,1985000.0
2012-09-17 09:30:00,35.46,35.49,34.48,34.48,739000.0,31.7038,31.7306,30.8276,30.8276,739000.0
2012-09-17 10:00:00,34.49,34.93,34.48,34.79,942000.0,30.8366,31.2299,30.8276,31.1048,942000.0
2012-09-17 11:00:00,34.79,34.87,34.76,34.83,361200.0,31.1048,31.1763,31.078,31.1405,361200.0
2012-09-17 12:00:00,34.83,34.9,34.81,34.87,294400.0,31.1405,31.2031,31.1227,31.1763,294400.0
2012-09-17 13:00:00,34.88,34.88,34.72,34.74,543000.0,31.1852,31.1852,31.0422,31.0601,543000.0
2012-09-17 14:00:00,34.74,34.76,34.58,34.59,1095200.0,31.0601,31.078,30.917,30.926,1095200.0
2012-09-17 15:00:00,34.6,34.61,34.46,34.52,1679600.0,30.9349,30.9438,30.8097,30.8634,1679600.0
2012-09-18 09:30:00,34.5,34.59,34.27,34.59,435400.0,30.8455,30.926,30.6399,30.926,435400.0
2012-09-18 10:00:00,34.59,34.62,34.37,34.49,491600.0,30.926,30.9528,30.7293,30.8366,491600.0
2012-09-18 11:00:00,34.49,34.54,34.44,34.45,431600.0,30.8366,30.8813,30.7919,30.8008,431600.0
2012-09-18 12:00:00,34.45,34.51,34.31,34.32,275800.0,30.8008,30.8544,30.6756,30.6846,275800.0
2012-09-18 13:00:00,34.32,34.42,34.29,34.34,338400.0,30.6846,30.774,30.6577,30.7024,338400.0
2012-09-18 14:00:00,34.33,34.37,34.31,34.35,466800.0,30.6935,30.7293,30.6756,30.7114,466800.0
2012-09-18 15:00:00,34.35,34.38,34.31,34.37,717000.0,30.7114,30.7382,30.6756,30.7293,717000.0
2012-09-19 09:30:00,34.57,34.6,34.25,34.38,292200.0,30.9081,30.9349,30.622,30.7382,292200.0
2012-09-19 10:00:00,34.38,34.49,34.22,34.3,774200.0,30.7382,30.8366,30.5952,30.6667,774200.0
2012-09-19 11:00:00,34.3,34.44,34.29,34.35,485800.0,30.6667,30.7919,30.6577,30.7114,485800.0
2012-09-19 12:00:00,34.35,34.41,34.31,34.35,395800.0,30.7114,30.765,30.6756,30.7114,395800.0
2012-09-19 13:00:00,34.35,34.37,34.25,34.26,459400.0,30.7114,30.7293,30.622,30.6309,459400.0
2012-09-19 14:00:00,34.26,34.29,34.23,34.26,607000.0,30.6309,30.6577,30.6041,30.6309,607000.0
2012-09-19 15:00:00,34.26,34.37,34.26,34.3,1083200.0,30.6309,30.7293,30.6309,30.6667,1083200.0
2012-09-20 09:30:00,34.11,34.24,33.95,33.99,446600.0,30.4968,30.613,30.3538,30.3895,446600.0
2012-09-20 10:00:00,33.99,34.18,33.97,34.15,673600.0,30.3895,30.5594,30.3716,30.5326,673600.0
2012-09-20 11:00:00,34.15,34.16,34.02,34.05,451800.0,30.5326,30.5415,30.4163,30.4432,451800.0
2012-09-20 12:00:00,34.04,34.1,33.96,34.01,314800.0,30.4342,30.4879,30.3627,30.4074,314800.0
2012-09-20 13:00:00,34.01,34.1,33.99,34.08,329800.0,30.4074,30.4879,30.3895,30.47,329800.0
2012-09-20 14:00:00,34.08,34.12,34.04,34.12,384400.0,30.47,30.5057,30.4342,30.5057,384400.0
2012-09-20 15:00:00,34.12,34.16,34.02,34.13,1243400.0,30.5057,30.5415,30.4163,30.5147,1243400.0
2012-09-21 09:30:00,34.46,34.73,34.24,34.69,2395200.0,30.8097,31.0511,30.613,31.0154,2395200.0
2012-09-21 10:00:00,34.69,34.74,34.55,34.55,1209400.0,31.0154,31.0601,30.8902,30.8902,1209400.0
2012-09-21 11:00:00,34.54,34.58,34.49,34.56,430400.0,30.8813,30.917,30.8366,30.8991,430400.0
2012-09-21 12:00:00,34.55,34.58,34.41,34.51,474200.0,30.8902,30.917,30.765,30.8544,474200.0
2012-09-21 13:00:00,34.51,34.57,34.5,34.51,406600.0,30.8544,30.9081,30.8455,30.8544,406600.0
2012-09-21 14:00:00,34.51,34.53,34.42,34.52,366600.0,30.8544,30.8723,30.774,30.8634,366600.0
2012-09-21 15:00:00,34.52,34.52,34.3,34.31,1418600.0,30.8634,30.8634,30.6667,30.6756,1418600.0
2012-09-24 09:30:00,34.1,34.43,34.05,34.24,685000.0,30.4879,30.7829,30.4432,30.613,685000.0
2012-09-24 10:00:00,34.24,34.39,34.13,34.36,1489600.0,30.613,30.7471,30.5147,30.7203,1489600.0
2012-09-24 11:00:00,34.36,34.41,34.19,34.2,599200.0,30.7203,30.765,30.5683,30.5773,599200.0
2012-09-24 12:00:00,34.2,34.33,34.19,34.33,306200.0,30.5773,30.6935,30.5683,30.6935,306200.0
2012-09-24 13:00:00,34.32,34.34,34.19,34.23,307000.0,30.6846,30.7024,30.5683,30.6041,307000.0
2012-09-24 14:00:00,34.24,34.4,34.23,34.38,475000.0,30.613,30.7561,30.6041,30.7382,475000.0
2012-09-24 15:00:00,34.38,34.38,34.22,34.23,799000.0,30.7382,30.7382,30.5952,30.6041,799000.0
2012-09-25 09:30:00,34.42,34.45,34.04,34.12,576400.0,30.774,30.8008,30.4342,30.5057,576400.0
2012-09-25 10:00:00,34.15,34.25,34.06,34.23,516400.0,30.5326,30.622,30.4521,30.6041,516400.0
2012-09-25 11:00:00,34.23,34.34,34.23,34.32,286000.0,30.6041,30.7024,30.6041,30.6846,286000.0
2012-09-25 12:00:00,34.31,34.33,34.09,34.17,236600.0,30.6756,30.6935,30.4789,30.5505,236600.0
2012-09-25 13:00:00,34.16,34.24,34.11,34.22,292800.0,30.5415,30.613,30.4968,30.5952,292800.0
2012-09-25 14:00:00,34.23,34.23,34.01,34.02,474600.0,30.6041,30.6041,30.4074,30.4163,474600.0
2012-09-25 15:00:00,34.02,34.1,33.9,33.96,1171800.0,30.4163,30.4879,30.3091,30.3627,1171800.0
2012-09-26 09:30:00,33.92,34.14,33.81,33.99,393400.0,30.3269,30.5236,30.2286,30.3895,393400.0
2012-09-26 10:00:00,33.99,34.0,33.59,33.6,565000.0,30.3895,30.3985,30.0319,30.0408,565000.0
2012-09-26 11:00:00,33.61,33.91,33.61,33.86,476000.0,30.0498,30.318,30.0498,30.2733,476000.0
2012-09-26 12:00:00,33.85,33.95,33.74,33.84,312800.0,30.2643,30.3538,30.166,30.2554,312800.0
2012-09-26 13:00:00,33.84,33.92,33.79,33.89,468800.0,30.2554,30.3269,30.2107,30.3001,468800.0
2012-09-26 14:00:00,33.88,33.99,33.88,33.98,329000.0,30.2912,30.3895,30.2912,30.3806,329000.0
2012-09-26 15:00:00,33.98,33.99,33.88,33.95,798000.0,30.3806,30.3895,30.2912,30.3538,798000.0
2012-09-27 09:30:00,33.99,34.26,33.99,34.24,271200.0,30.3895,30.6309,30.3895,30.613,271200.0
2012-09-27 10:00:00,34.23,34.27,34.15,34.24,679000.0,30.6041,30.6399,30.5326,30.613,679000.0
2012-09-27 11:00:00,34.24,34.38,34.1,34.37,603400.0,30.613,30.7382,30.4879,30.7293,603400.0
2012-09-27 12:00:00,34.37,34.5,34.35,34.47,405800.0,30.7293,30.8455,30.7114,30.8187,405800.0
2012-09-27 13:00:00,34.47,34.52,34.43,34.46,367800.0,30.8187,30.8634,30.7829,30.8097,367800.0
2012-09-27 14:00:00,34.46,34.48,34.41,34.44,537400.0,30.8097,30.8276,30.765,30.7919,537400.0
2012-09-27 15:00:00,34.44,34.46,34.35,34.37,929800.0,30.7919,30.8097,30.7114,30.7293,929800.0
2012-09-28 09:30:00,34.64,35.58,34.58,35.07,1226000.0,30.9707,31.8111,30.917,31.3551,1226000.0
2012-09-28 10:00:00,35.07,35.25,34.83,34.94,944000.0,31.3551,31.516,31.1405,31.2389,944000.0
2012-09-28 11:00:00,34.94,35.1,34.81,34.83,574400.0,31.2389,31.3819,31.1227,31.1405,574400.0
2012-09-28 12:00:00,34.84,35.13,34.84,35.02,398400.0,31.1495,31.4088,31.1495,31.3104,398400.0
2012-09-28 13:00:00,35.02,35.16,35.02,35.12,566000.0,31.3104,31.4356,31.3104,31.3998,566000.0
2012-09-28 14:00:00,35.12,35.14,34.91,35.1,598400.0,31.3998,31.4177,31.2121,31.3819,598400.0
2012-09-28 15:00:00,35.1,35.13,34.88,34.95,1330800.0,31.3819,31.4088,31.1852,31.2478,1330800.0
2012-10-01 09:30:00,35.16,35.31,34.96,35.29,705400.0,31.4356,31.5697,31.2568,31.5518,705400.0
2012-10-01 10:00:00,35.29,35.71,35.27,35.43,956200.0,31.5518,31.9273,31.5339,31.677,956200.0
2012-10-01 11:00:00,35.44,35.56,35.43,35.5,538800.0,31.6859,31.7932,31.677,31.7396,538800.0
2012-10-01 12:00:00,35.5,35.54,35.34,35.39,609600.0,31.7396,31.7753,31.5965,31.6412,609600.0
2012-10-01 13:00:00,35.38,35.41,35.27,35.4,957200.0,31.6323,31.6591,31.5339,31.6502,957200.0
2012-10-01 14:00:00,35.41,35.6,35.4,35.6,793800.0,31.6591,31.829,31.6502,31.829,793800.0
2012-10-01 15:00:00,35.6,35.66,35.49,35.65,1974800.0,31.829,31.8826,31.7306,31.8737,1974800.0
2012-10-02 09:30:00,35.74,35.75,35.52,35.56,477400.0,31.9541,31.9631,31.7574,31.7932,477400.0
2012-10-02 10:00:00,35.56,35.66,35.48,35.58,542800.0,31.7932,31.8826,31.7217,31.8111,542800.0
2012-10-02 11:00:00,35.57,35.59,35.47,35.49,1090600.0,31.8022,31.82,31.7127,31.7306,1090600.0
2012-10-02 12:00:00,35.49,35.61,35.49,35.56,485000.0,31.7306,31.8379,31.7306,31.7932,485000.0
2012-10-02 13:00:00,35.55,35.58,35.46,35.49,543600.0,31.7843,31.8111,31.7038,31.7306,543600.0
2012-10-02 14:00:00,35.49,35.52,35.42,35.45,618800.0,31.7306,31.7574,31.668,31.6949,618800.0
2012-10-02 15:00:00,35.45,35.58,35.45,35.56,683200.0,31.6949,31.8111,31.6949,31.7932,683200.0
2012-10-03 09:30:00,35.68,35.75,35.55,35.6,334600.0,31.9005,31.9631,31.7843,31.829,334600.0
2012-10-03 10:00:00,35.6,35.82,35.55,35.78,568600.0,31.829,32.0257,31.7843,31.9899,568600.0
2012-10-03 11:00:00,35.77,35.88,35.69,35.76,479200.0,31.981,32.0793,31.9094,31.972,479200.0
2012-10-03 12:00:00,35.77,35.79,35.71,35.74,201200.0,31.981,31.9988,31.9273,31.9541,201200.0
2012-10-03 13:00:00,35.73,35.76,35.57,35.63,343800.0,31.9452,31.972,31.8022,31.8558,343800.0
2012-10-03 14:00:00,35.63,35.68,35.57,35.67,285800.0,31.8558,31.9005,31.8022,31.8916,285800.0
2012-10-03 15:00:00,35.67,35.8,35.63,35.77,629800.0,31.8916,32.0078,31.8558,31.981,629800.0
2012-10-04 09:30:00,35.82,35.83,35.56,35.66,218400.0,32.0257,32.0346,31.7932,31.8826,218400.0
2012-10-04 10:00:00,35.66,35.96,35.59,35.87,359000.0,31.8826,32.1508,31.82,32.0704,359000.0
2012-10-04 11:00:00,35.88,35.88,35.68,35.71,328600.0,32.0793,32.0793,31.9005,31.9273,328600.0
2012-10-04 12:00:00,35.71,35.86,35.7,35.8,227000.0,31.9273,32.0614,31.9184,32.0078,227000.0
2012-10-04 13:00:00,35.8,35.92,35.8,35.88,161000.0,32.0078,32.1151,32.0078,32.0793,161000.0
2012-10-04 14:00:00,35.9,35.91,35.77,35.84,404600.0,32.0972,32.1061,31.981,32.0436,404600.0
2012-10-04 15:00:00,35.85,35.95,35.85,35.92,503400.0,32.0525,32.1419,32.0525,32.1151,503400.0
2012-10-05 09:30:00,36.0,36.2,35.92,36.06,316600.0,32.1866,32.3654,32.1151,32.2402,316600.0
2012-10-05 10:00:00,36.06,36.37,36.04,36.2,487600.0,32.2402,32.5174,32.2224,32.3654,487600.0
2012-10-05 11:00:00,36.19,36.25,36.18,36.23,363800.0,32.3565,32.4101,32.3475,32.3922,363800.0
2012-10-05 12:00:00,36.24,36.27,36.21,36.27,395400.0,32.4012,32.428,32.3744,32.428,395400.0
2012-10-05 13:00:00,36.26,36.31,36.12,36.12,698200.0,32.4191,32.4638,32.2939,32.2939,698200.0
2012-10-05 14:00:00,36.12,36.12,35.82,35.82,520400.0,32.2939,32.2939,32.0257,32.0257,520400.0
2012-10-05 15:00:00,35.83,35.94,35.76,35.91,1084000.0,32.0346,32.133,31.972,32.1061,1084000.0
2012-10-08 09:30:00,35.69,35.81,35.4,35.79,252800.0,31.9094,32.0167,31.6502,31.9988,252800.0
2012-10-08 10:00:00,35.8,35.92,35.68,35.68,505600.0,32.0078,32.1151,31.9005,31.9005,505600.0
2012-10-08 11:00:00,35.69,35.74,35.57,35.68,327600.0,31.9094,31.9541,31.8022,31.9005,327600.0
2012-10-08 12:00:00,35.69,35.69,35.6,35.63,351000.0,31.9094,31.9094,31.829,31.8558,351000.0
2012-10-08 13:00:00,35.63,35.73,35.61,35.69,170200.0,31.8558,31.9452,31.8379,31.9094,170200.0
2012-10-08 14:00:00,35.69,35.71,35.66,35.67,220000.0,31.9094,31.9273,31.8826,31.8916,220000.0
2012-10-08 15:00:00,35.67,35.73,35.67,35.68,630000.0,31.8916,31.9452,31.8916,31.9005,630000.0
2012-10-09 09:30:00,35.54,35.77,35.29,35.52,417600.0,31.7753,31.981,31.5518,31.7574,417600.0
2012-10-09 10:00:00,35.51,35.6,35.35,35.38,480400.0,31.7485,31.829,31.6055,31.6323,480400.0
2012-10-09 11:00:00,35.38,35.41,35.31,35.37,405800.0,31.6323,31.6591,31.5697,31.6233,405800.0
2012-10-09 12:00:00,35.37,35.45,35.31,35.35,352600.0,31.6233,31.6949,31.5697,31.6055,352600.0
2012-10-09 13:00:00,35.35,35.4,35.24,35.24,467600.0,31.6055,31.6502,31.5071,31.5071,467600.0
2012-10-09 14:00:00,35.24,35.28,35.17,35.2,488000.0,31.5071,31.5429,31.4445,31.4713,488000.0
2012-10-09 15:00:00,35.19,35.21,34.99,34.99,1489400.0,31.4624,31.4803,31.2836,31.2836,1489400.0
2012-10-10 09:30:00,34.99,35.08,34.81,34.87,332200.0,31.2836,31.3641,31.1227,31.1763,332200.0
2012-10-10 10:00:00,34.87,34.98,34.71,34.73,828800.0,31.1763,31.2747,31.0333,31.0511,828800.0
2012-10-10 11:00:00,34.73,34.76,34.51,34.55,761400.0,31.0511,31.078,30.8544,30.8902,761400.0
2012-10-10 12:00:00,34.56,34.7,34.54,34.56,478000.0,30.8991,31.0243,30.8813,30.8991,478000.0
2012-10-10 13:00:00,34.57,34.72,34.54,34.59,392400.0,30.9081,31.0422,30.8813,30.926,392400.0
2012-10-10 14:00:00,34.59,34.72,34.57,34.62,609600.0,30.926,31.0422,30.9081,30.9528,609600.0
2012-10-10 15:00:00,34.62,34.7,34.57,34.69,830600.0,30.9528,31.0243,30.9081,31.0154,830600.0
2012-10-11 09:30:00,34.99,35.04,34.86,34.99,544400.0,31.2836,31.3283,31.1674,31.2836,544400.0
2012-10-11 10:00:00,34.99,35.19,34.99,35.13,1375200.0,31.2836,31.4624,31.2836,31.4088,1375200.0
2012-10-11 11:00:00,35.13,35.14,34.84,34.85,1336400.0,31.4088,31.4177,31.1495,31.1584,1336400.0
2012-10-11 12:00:00,34.86,34.86,34.76,34.82,837200.0,31.1674,31.1674,31.078,31.1316,837200.0
2012-10-11 13:00:00,34.81,34.87,34.77,34.82,1523200.0,31.1227,31.1763,31.0869,31.1316,1523200.0
2012-10-11 14:00:00,34.82,34.93,34.8,34.87,760800.0,31.1316,31.2299,31.1137,31.1763,760800.0
2012-10-11 15:00:00,34.87,35.02,34.87,34.92,1582800.0,31.1763,31.3104,31.1763,31.221,1582800.0
2012-10-12 09:30:00,34.47,35.0,34.13,35.0,1175800.0,30.8187,31.2925,30.5147,31.2925,1175800.0
2012-10-12 10:00:00,34.99,35.04,34.6,34.65,574000.0,31.2836,31.3283,30.9349,30.9796,574000.0
2012-10-12 11:00:00,34.65,34.66,34.46,34.66,513600.0,30.9796,30.9885,30.8097,30.9885,513600.0
2012-10-12 12:00:00,34.66,34.76,34.62,34.67,371400.0,30.9885,31.078,30.9528,30.9975,371400.0
2012-10-12 13:00:00,34.67,34.74,34.57,34.74,262800.0,30.9975,31.0601,30.9081,31.0601,262800.0
2012-10-12 14:00:00,34.74,34.85,34.67,34.78,214200.0,31.0601,31.1584,30.9975,31.0958,214200.0
2012-10-12 15:00:00,34.79,34.84,34.74,34.77,412000.0,31.1048,31.1495,31.0601,31.0869,412000.0
2012-10-15 09:30:00,35.01,35.02,34.76,34.79,302600.0,31.3015,31.3104,31.078,31.1048,302600.0
2012-10-15 10:00:00,34.77,34.78,34.6,34.63,473000.0,31.0869,31.0958,30.9349,30.9617,473000.0
2012-10-15 11:00:00,34.63,34.83,34.61,34.77,627000.0,30.9617,31.1405,30.9438,31.0869,627000.0
2012-10-15 12:00:00,34.77,35.02,34.77,34.96,471200.0,31.0869,31.3104,31.0869,31.2568,471200.0
2012-10-15 13:00:00,34.96,34.98,34.77,34.82,367600.0,31.2568,31.2747,31.0869,31.1316,367600.0
2012-10-15 14:00:00,34.82,34.85,34.67,34.73,257200.0,31.1316,31.1584,30.9975,31.0511,257200.0
2012-10-15 15:00:00,34.73,34.94,34.73,34.88,561200.0,31.0511,31.2389,31.0511,31.1852,561200.0
2012-10-16 09:30:00,35.08,35.08,34.78,34.96,451000.0,31.3641,31.3641,31.0958,31.2568,451000.0
2012-10-16 10:00:00,34.96,35.09,34.94,35.06,370800.0,31.2568,31.373,31.2389,31.3462,370800.0
2012-10-16 11:00:00,35.05,35.17,34.96,34.99,483000.0,31.3372,31.4445,31.2568,31.2836,483000.0
2012-10-16 12:00:00,34.99,35.24,34.99,35.12,206800.0,31.2836,31.5071,31.2836,31.3998,206800.0
2012-10-16 13:00:00,35.12,35.16,35.07,35.07,141400.0,31.3998,31.4356,31.3551,31.3551,141400.0
2012-10-16 14:00:00,35.07,35.12,35.05,35.07,184200.0,31.3551,31.3998,31.3372,31.3551,184200.0
2012-10-16 15:00:00,35.07,35.16,35.04,35.12,430400.0,31.3551,31.4356,31.3283,31.3998,430400.0
2012-10-17 09:30:00,34.93,34.93,34.06,34.66,1303600.0,31.2299,31.2299,30.4521,30.9885,1303600.0
2012-10-17 10:00:00,34.66,34.92,34.63,34.84,979200.0,30.9885,31.221,30.9617,31.1495,979200.0
2012-10-17 11:00:00,34.85,34.88,34.78,34.84,658000.0,31.1584,31.1852,31.0958,31.1495,658000.0
2012-10-17 12:00:00,34.84,34.98,34.81,34.81,578600.0,31.1495,31.2747,31.1227,31.1227,578600.0
2012-10-17 13:00:00,34.82,34.84,34.6,34.62,603800.0,31.1316,31.1495,30.9349,30.9528,603800.0
2012-10-17 14:00:00,34.63,34.8,34.63,34.72,381000.0,30.9617,31.1137,30.9617,31.0422,381000.0
2012-10-17 15:00:00,34.72,34.79,34.7,34.76,1130800.0,31.0422,31.1048,31.0243,31.078,1130800.0
2012-10-18 09:30:00,34.76,34.77,34.49,34.61,1074000.0,31.078,31.0869,30.8366,30.9438,1074000.0
2012-10-18 10:00:00,34.6,34.64,34.46,34.54,495400.0,30.9349,30.9707,30.8097,30.8813,495400.0
2012-10-18 11:00:00,34.54,34.7,34.51,34.67,345600.0,30.8813,31.0243,30.8544,30.9975,345600.0
2012-10-18 12:00:00,34.67,34.77,34.55,34.76,604600.0,30.9975,31.0869,30.8902,31.078,604600.0
2012-10-18 13:00:00,34.76,34.79,34.55,34.58,469200.0,31.078,31.1048,30.8902,30.917,469200.0
2012-10-18 14:00:00,34.58,34.66,34.52,34.63,789200.0,30.917,30.9885,30.8634,30.9617,789200.0
2012-10-18 15:00:00,34.63,34.8,34.6,34.69,1259000.0,30.9617,31.1137,30.9349,31.0154,1259000.0
2012-10-19 09:30:00,34.69,34.9,34.38,34.62,1391800.0,31.0154,31.2031,30.7382,30.9528,1391800.0
2012-10-19 10:00:00,34.62,34.65,34.49,34.51,1091800.0,30.9528,30.9796,30.8366,30.8544,1091800.0
2012-10-19 11:00:00,34.51,34.52,34.26,34.36,800000.0,30.8544,30.8634,30.6309,30.7203,800000.0
2012-10-19 12:00:00,34.35,34.54,34.29,34.48,774200.0,30.7114,30.8813,30.6577,30.8276,774200.0
2012-10-19 13:00:00,34.47,34.53,34.38,34.41,518000.0,30.8187,30.8723,30.7382,30.765,518000.0
2012-10-19 14:00:00,34.41,34.49,34.35,34.47,680800.0,30.765,30.8366,30.7114,30.8187,680800.0
2012-10-19 15:00:00,34.47,34.47,34.38,34.39,1262400.0,30.8187,30.8187,30.7382,30.7471,1262400.0
2012-10-22 09:30:00,34.52,34.74,34.23,34.72,446200.0,30.8634,31.0601,30.6041,31.0422,446200.0
2012-10-22 10:00:00,34.72,34.99,34.71,34.77,693800.0,31.0422,31.2836,31.0333,31.0869,693800.0
2012-10-22 11:00:00,34.77,34.82,34.69,34.7,355400.0,31.0869,31.1316,31.0154,31.0243,355400.0
2012-10-22 12:00:00,34.7,34.76,34.62,34.63,362400.0,31.0243,31.078,30.9528,30.9617,362400.0
2012-10-22 13:00:00,34.63,34.67,34.55,34.63,399000.0,30.9617,30.9975,30.8902,30.9617,399000.0
2012-10-22 14:00:00,34.63,34.75,34.57,34.72,345000.0,30.9617,31.069,30.9081,31.0422,345000.0
2012-10-22 15:00:00,34.71,34.96,34.67,34.9,725000.0,31.0333,31.2568,30.9975,31.2031,725000.0
2012-10-23 09:30:00,34.5,34.68,34.41,34.57,573600.0,30.8455,31.0064,30.765,30.9081,573600.0
2012-10-23 10:00:00,34.56,34.65,34.49,34.59,695000.0,30.8991,30.9796,30.8366,30.926,695000.0
2012-10-23 11:00:00,34.59,34.69,34.49,34.53,581800.0,30.926,31.0154,30.8366,30.8723,581800.0
2012-10-23 12:00:00,34.54,34.83,34.51,34.77,444200.0,30.8813,31.1405,30.8544,31.0869,444200.0
2012-10-23 13:00:00,34.77,34.88,34.61,34.68,289000.0,31.0869,31.1852,30.9438,31.0064,289000.0
2012-10-23 14:00:00,34.69,34.84,34.58,34.75,582200.0,31.0154,31.1495,30.917,31.069,582200.0
2012-10-23 15:00:00,34.75,34.88,34.67,34.8,1048600.0,31.069,31.1852,30.9975,31.1137,1048600.0
2012-10-24 09:30:00,34.96,35.0,34.65,34.77,326800.0,31.2568,31.2925,30.9796,31.0869,326800.0
2012-10-24 10:00:00,34.77,34.85,34.68,34.71,517400.0,31.0869,31.1584,31.0064,31.0333,517400.0
2012-10-24 11:00:00,34.71,34.72,34.44,34.47,531000.0,31.0333,31.0422,30.7919,30.8187,531000.0
2012-10-24 12:00:00,34.46,34.59,34.44,34.52,590600.0,30.8097,30.926,30.7919,30.8634,590600.0
2012-10-24 13:00:00,34.52,34.56,34.46,34.48,334200.0,30.8634,30.8991,30.8097,30.8276,334200.0
2012-10-24 14:00:00,34.48,34.54,34.34,34.36,410800.0,30.8276,30.8813,30.7024,30.7203,410800.0
2012-10-24 15:00:00,34.35,34.4,34.29,34.31,853600.0,30.7114,30.7561,30.6577,30.6756,853600.0
2012-10-25 09:30:00,34.7,34.82,34.52,34.55,194600.0,31.0243,31.1316,30.8634,30.8902,194600.0
2012-10-25 10:00:00,34.55,34.7,34.38,34.38,386400.0,30.8902,31.0243,30.7382,30.7382,386400.0
2012-10-25 11:00:00,34.38,34.44,34.09,34.22,477000.0,30.7382,30.7919,30.4789,30.5952,477000.0
2012-10-25 12:00:00,34.22,34.24,34.05,34.2,358400.0,30.5952,30.613,30.4432,30.5773,358400.0
2012-10-25 13:00:00,34.2,34.24,34.08,34.1,487800.0,30.5773,30.613,30.47,30.4879,487800.0
2012-10-25 14:00:00,34.11,34.13,33.98,34.04,504000.0,30.4968,30.5147,30.3806,30.4342,504000.0
2012-10-25 15:00:00,34.04,34.1,33.96,34.08,840600.0,30.4342,30.4879,30.3627,30.47,840600.0
2012-10-26 09:30:00,34.07,34.22,33.63,33.73,1136400.0,30.461,30.5952,30.0677,30.1571,1136400.0
2012-10-26 10:00:00,33.73,33.85,33.37,33.47,1675600.0,30.1571,30.2643,29.8352,29.9246,1675600.0
2012-10-26 11:00:00,33.47,33.6,33.35,33.35,1409200.0,29.9246,30.0408,29.8173,29.8173,1409200.0
2012-10-26 12:00:00,33.35,33.4,33.15,33.16,1686000.0,29.8173,29.862,29.6385,29.6474,1686000.0
2012-10-26 13:00:00,33.15,33.44,33.1,33.38,1681600.0,29.6385,29.8978,29.5938,29.8441,1681600.0
2012-10-26 14:00:00,33.38,33.51,33.35,33.4,1324800.0,29.8441,29.9604,29.8173,29.862,1324800.0
2012-10-26 15:00:00,33.4,33.45,33.35,33.37,2020400.0,29.862,29.9067,29.8173,29.8352,2020400.0
2012-10-31 09:30:00,33.3,33.48,32.97,33.48,1558400.0,29.7726,29.9335,29.4776,29.9335,1558400.0
2012-10-31 10:00:00,33.48,33.69,33.3,33.32,2008800.0,29.9335,30.1213,29.7726,29.7905,2008800.0
2012-10-31 11:00:00,33.31,33.37,33.17,33.37,1333600.0,29.7815,29.8352,29.6564,29.8352,1333600.0
2012-10-31 12:00:00,33.36,33.4,33.29,33.38,607200.0,29.8263,29.862,29.7637,29.8441,607200.0
2012-10-31 13:00:00,33.38,33.4,33.31,33.35,716400.0,29.8441,29.862,29.7815,29.8173,716400.0
2012-10-31 14:00:00,33.35,33.48,33.34,33.39,833200.0,29.8173,29.9335,29.8084,29.8531,833200.0
2012-10-31 15:00:00,33.39,33.52,33.31,33.32,3100400.0,29.8531,29.9693,29.7815,29.7905,3100400.0
2012-11-01 09:30:00,33.44,33.6,33.35,33.48,1221600.0,29.8978,30.0408,29.8173,29.9335,1221600.0
2012-11-01 10:00:00,33.49,33.72,33.46,33.62,999600.0,29.9425,30.1481,29.9157,30.0587,999600.0
2012-11-01 11:00:00,33.62,33.65,33.45,33.5,973400.0,30.0587,30.0855,29.9067,29.9514,973400.0
2012-11-01 12:00:00,33.5,33.54,33.42,33.45,570000.0,29.9514,29.9872,29.8799,29.9067,570000.0
2012-11-01 13:00:00,33.45,33.6,33.41,33.41,879000.0,29.9067,30.0408,29.871,29.871,879000.0
2012-11-01 14:00:00,33.41,33.55,33.29,33.52,714400.0,29.871,29.9961,29.7637,29.9693,714400.0
2012-11-01 15:00:00,33.52,33.62,33.46,33.6,825600.0,29.9693,30.0587,29.9157,30.0408,825600.0
2012-11-02 09:30:00,33.81,33.99,33.52,33.64,547000.0,30.2286,30.3895,29.9693,30.0766,547000.0
2012-11-02 10:00:00,33.65,33.65,33.34,33.41,735400.0,30.0855,30.0855,29.8084,29.871,735400.0
2012-11-02 11:00:00,33.4,33.45,33.32,33.39,658000.0,29.862,29.9067,29.7905,29.8531,658000.0
2012-11-02 12:00:00,33.39,33.45,33.38,33.42,438200.0,29.8531,29.9067,29.8441,29.8799,438200.0
2012-11-02 13:00:00,33.42,33.51,33.41,33.47,572600.0,29.8799,29.9604,29.871,29.9246,572600.0
2012-11-02 14:00:00,33.47,33.47,33.22,33.25,780200.0,29.9246,29.9246,29.7011,29.7279,780200.0
2012-11-02 15:00:00,33.25,33.28,33.06,33.08,1628200.0,29.7279,29.7547,29.558,29.5759,1628200.0
2012-11-05 09:30:00,33.06,33.34,32.9,33.01,687800.0,29.558,29.8084,29.415,29.5133,687800.0
2012-11-05 10:00:00,32.99,33.04,32.76,33.01,1146200.0,29.4954,29.5401,29.2898,29.5133,1146200.0
2012-11-05 11:00:00,33.01,33.16,32.83,32.93,524400.0,29.5133,29.6474,29.3524,29.4418,524400.0
2012-11-05 12:00:00,32.93,32.97,32.83,32.85,279800.0,29.4418,29.4776,29.3524,29.3703,279800.0
2012-11-05 13:00:00,32.85,32.96,32.84,32.88,420400.0,29.3703,29.4686,29.3613,29.3971,420400.0
2012-11-05 14:00:00,32.88,32.94,32.87,32.89,597600.0,29.3971,29.4507,29.3882,29.406,597600.0
2012-11-05 15:00:00,32.89,33.04,32.86,33.01,1428400.0,29.406,29.5401,29.3792,29.5133,1428400.0
2012-11-06 09:30:00,33.3,33.56,33.02,33.51,524000.0,29.7726,30.0051,29.5223,29.9604,524000.0
2012-11-06 10:00:00,33.5,33.54,33.09,33.42,832400.0,29.9514,29.9872,29.5849,29.8799,832400.0
2012-11-06 11:00:00,33.41,33.52,33.36,33.45,625200.0,29.871,29.9693,29.8263,29.9067,625200.0
2012-11-06 12:00:00,33.45,33.5,33.4,33.49,645200.0,29.9067,29.9514,29.862,29.9425,645200.0
2012-11-06 13:00:00,33.49,33.61,33.48,33.5,640600.0,29.9425,30.0498,29.9335,29.9514,640600.0
2012-11-06 14:00:00,33.5,33.6,33.49,33.56,422000.0,29.9514,30.0408,29.9425,30.0051,422000.0
2012-11-06 15:00:00,33.56,33.7,33.55,33.69,1150600.0,30.0051,30.1302,29.9961,30.1213,1150600.0
2012-11-07 09:30:00,34.06,34.41,33.32,33.8,1497600.0,30.4521,30.765,29.7905,30.2196,1497600.0
2012-11-07 10:00:00,33.83,33.83,32.95,32.96,1137000.0,30.2465,30.2465,29.4597,29.4686,1137000.0
2012-11-07 11:00:00,32.96,33.35,32.96,33.08,782800.0,29.4686,29.8173,29.4686,29.5759,782800.0
2012-11-07 12:00:00,33.08,33.14,32.98,33.02,478400.0,29.5759,29.6296,29.4865,29.5223,478400.0
2012-11-07 13:00:00,33.03,33.6,33.02,33.49,1001000.0,29.5312,30.0408,29.5223,29.9425,1001000.0
2012-11-07 14:00:00,33.49,33.56,33.38,33.5,621400.0,29.9425,30.0051,29.8441,29.9514,621400.0
2012-11-07 15:00:00,33.52,33.7,33.42,33.47,1847800.0,29.9693,30.1302,29.8799,29.9246,1847800.0
2012-11-08 09:30:00,33.08,33.79,33.08,33.24,568200.0,29.5759,30.2107,29.5759,29.719,568200.0
2012-11-08 10:00:00,33.23,33.49,33.18,33.26,612600.0,29.71,29.9425,29.6653,29.7368,612600.0
2012-11-08 11:00:00,33.27,33.29,32.84,32.88,489400.0,29.7458,29.7637,29.3613,29.3971,489400.0
2012-11-08 12:00:00,32.88,32.91,32.74,32.82,687000.0,29.3971,29.4239,29.2719,29.3435,687000.0
2012-11-08 13:00:00,32.82,32.92,32.77,32.91,959400.0,29.3435,29.4329,29.2988,29.4239,959400.0
2012-11-08 14:00:00,32.91,32.95,32.77,32.86,811800.0,29.4239,29.4597,29.2988,29.3792,811800.0
2012-11-08 15:00:00,32.84,32.86,32.62,32.65,1139000.0,29.3613,29.3792,29.1646,29.1915,1139000.0
2012-11-09 09:30:00,32.63,33.04,32.55,32.97,1219200.0,29.1736,29.5401,29.1021,29.4776,1219200.0
2012-11-09 10:00:00,32.96,33.08,32.91,32.99,2641200.0,29.4686,29.5759,29.4239,29.4954,2641200.0
2012-11-09 11:00:00,32.99,33.42,32.98,33.23,2496000.0,29.4954,29.8799,29.4865,29.71,2496000.0
2012-11-09 12:00:00,33.24,33.34,33.23,33.25,823200.0,29.719,29.8084,29.71,29.7279,823200.0
2012-11-09 13:00:00,33.26,33.33,33.09,33.18,2085200.0,29.7368,29.7994,29.5849,29.6653,2085200.0
2012-11-09 14:00:00,33.17,33.29,33.12,33.13,1318000.0,29.6564,29.7637,29.6117,29.6206,1318000.0
2012-11-09 15:00:00,33.13,33.17,32.99,33.02,2395600.0,29.6206,29.6564,29.4954,29.5223,2395600.0
2012-11-12 09:30:00,33.11,33.27,32.85,32.88,381200.0,29.6027,29.7458,29.3703,29.3971,381200.0
2012-11-12 10:00:00,32.88,32.91,32.71,32.73,338400.0,29.3971,29.4239,29.2451,29.263,338400.0
2012-11-12 11:00:00,32.74,32.85,32.7,32.8,340200.0,29.2719,29.3703,29.2362,29.3256,340200.0
2012-11-12 12:00:00,32.8,32.91,32.77,32.88,469000.0,29.3256,29.4239,29.2988,29.3971,469000.0
2012-11-12 13:00:00,32.88,32.98,32.88,32.97,409000.0,29.3971,29.4865,29.3971,29.4776,409000.0
2012-11-12 14:00:00,32.96,33.01,32.9,33.01,373200.0,29.4686,29.5133,29.415,29.5133,373200.0
2012-11-12 15:00:00,32.99,33.02,32.9,32.97,862000.0,29.4954,29.5223,29.415,29.4776,862000.0
2012-11-13 09:30:00,32.72,32.81,32.36,32.74,638800.0,29.254,29.3345,28.9322,29.2719,638800.0
2012-11-13 10:00:00,32.77,32.88,32.68,32.85,1408000.0,29.2988,29.3971,29.2183,29.3703,1408000.0
2012-11-13 11:00:00,32.86,32.96,32.77,32.82,493200.0,29.3792,29.4686,29.2988,29.3435,493200.0
2012-11-13 12:00:00,32.83,32.85,32.63,32.66,431200.0,29.3524,29.3703,29.1736,29.2004,431200.0
2012-11-13 13:00:00,32.66,32.79,32.62,32.78,599200.0,29.2004,29.3166,29.1646,29.3077,599200.0
2012-11-13 14:00:00,32.77,32.79,32.68,32.71,645600.0,29.2988,29.3166,29.2183,29.2451,645600.0
2012-11-13 15:00:00,32.71,32.72,32.58,32.63,2515200.0,29.2451,29.254,29.1289,29.1736,2515200.0
2012-11-14 09:30:00,32.65,32.76,32.35,32.38,457400.0,29.1915,29.2898,28.9232,28.9501,457400.0
2012-11-14 10:00:00,32.38,32.52,32.13,32.23,1161200.0,28.9501,29.0752,28.7265,28.816,1161200.0
2012-11-14 11:00:00,32.22,32.56,32.2,32.54,1055400.0,28.807,29.111,28.7891,29.0931,1055400.0
2012-11-14 12:00:00,32.54,32.55,32.38,32.39,520200.0,29.0931,29.1021,28.9501,28.959,520200.0
2012-11-14 13:00:00,32.4,32.51,32.37,32.47,453800.0,28.9679,29.0663,28.9411,29.0305,453800.0
2012-11-14 14:00:00,32.48,32.51,32.33,32.33,480200.0,29.0395,29.0663,28.9054,28.9054,480200.0
2012-11-14 15:00:00,32.33,32.35,32.1,32.15,1362600.0,28.9054,28.9232,28.6997,28.7444,1362600.0
2012-11-15 09:30:00,32.48,32.57,32.28,32.35,1470400.0,29.0395,29.1199,28.8607,28.9232,1470400.0
2012-11-15 10:00:00,32.35,32.48,32.29,32.38,1242800.0,28.9232,29.0395,28.8696,28.9501,1242800.0
2012-11-15 11:00:00,32.38,32.46,32.35,32.43,911200.0,28.9501,29.0216,28.9232,28.9948,911200.0
2012-11-15 12:00:00,32.43,32.47,32.36,32.43,1339600.0,28.9948,29.0305,28.9322,28.9948,1339600.0
2012-11-15 13:00:00,32.43,32.59,32.4,32.51,1326800.0,28.9948,29.1378,28.9679,29.0663,1326800.0
2012-11-15 14:00:00,32.51,32.57,32.48,32.54,1172000.0,29.0663,29.1199,29.0395,29.0931,1172000.0
2012-11-15 15:00:00,32.54,32.61,32.42,32.52,2593600.0,29.0931,29.1557,28.9858,29.0752,2593600.0
2012-11-16 09:30:00,32.49,32.74,32.49,32.67,1796000.0,29.0484,29.2719,29.0484,29.2093,1796000.0
2012-11-16 10:00:00,32.66,32.76,32.52,32.69,1693600.0,29.2004,29.2898,29.0752,29.2272,1693600.0
2012-11-16 11:00:00,32.68,32.85,32.54,32.85,1762400.0,29.2183,29.3703,29.0931,29.3703,1762400.0
2012-11-16 12:00:00,32.85,32.97,32.76,32.85,762400.0,29.3703,29.4776,29.2898,29.3703,762400.0
2012-11-16 13:00:00,32.84,32.87,32.71,32.83,774000.0,29.3613,29.3882,29.2451,29.3524,774000.0
2012-11-16 14:00:00,32.83,32.88,32.73,32.83,1046000.0,29.3524,29.3971,29.263,29.3524,1046000.0
2012-11-16 15:00:00,32.84,32.95,32.77,32.88,2823200.0,29.3613,29.4597,29.2988,29.3971,2823200.0
2012-11-19 09:30:00,33.21,33.4,32.99,33.23,508600.0,29.6921,29.862,29.4954,29.71,508600.0
2012-11-19 10:00:00,33.24,33.26,33.02,33.26,1011600.0,29.719,29.7368,29.5223,29.7368,1011600.0
2012-11-19 11:00:00,33.25,33.35,33.07,33.16,701600.0,29.7279,29.8173,29.567,29.6474,701600.0
2012-11-19 12:00:00,33.15,33.22,33.13,33.19,416800.0,29.6385,29.7011,29.6206,29.6743,416800.0
2012-11-19 13:00:00,33.18,33.2,33.04,33.09,372400.0,29.6653,29.6832,29.5401,29.5849,372400.0
2012-11-19 14:00:00,33.1,33.14,33.09,33.13,268600.0,29.5938,29.6296,29.5849,29.6206,268600.0
2012-11-19 15:00:00,33.13,33.13,33.0,33.09,897200.0,29.6206,29.6206,29.5044,29.5849,897200.0
2012-11-20 09:30:00,32.9,33.05,32.62,32.86,475200.0,29.415,29.5491,29.1646,29.3792,475200.0
2012-11-20 10:00:00,32.87,32.88,32.77,32.84,774000.0,29.3882,29.3971,29.2988,29.3613,774000.0
2012-11-20 11:00:00,32.84,32.85,32.76,32.79,797800.0,29.3613,29.3703,29.2898,29.3166,797800.0
2012-11-20 12:00:00,32.8,32.8,32.6,32.67,384600.0,29.3256,29.3256,29.1468,29.2093,384600.0
2012-11-20 13:00:00,32.67,32.69,32.29,32.41,677800.0,29.2093,29.2272,28.8696,28.9769,677800.0
2012-11-20 14:00:00,32.41,32.59,32.26,32.59,1881200.0,28.9769,29.1378,28.8428,29.1378,1881200.0
2012-11-20 15:00:00,32.59,32.69,32.57,32.68,1484000.0,29.1378,29.2272,29.1199,29.2183,1484000.0
2012-11-21 09:30:00,32.83,32.99,32.64,32.88,657600.0,29.3524,29.4954,29.1825,29.3971,657600.0
2012-11-21 10:00:00,32.88,32.91,32.69,32.77,549200.0,29.3971,29.4239,29.2272,29.2988,549200.0
2012-11-21 11:00:00,32.78,32.87,32.74,32.76,464000.0,29.3077,29.3882,29.2719,29.2898,464000.0
2012-11-21 12:00:00,32.76,32.85,32.74,32.82,592800.0,29.2898,29.3703,29.2719,29.3435,592800.0
2012-11-21 13:00:00,32.81,32.82,32.74,32.8,440800.0,29.3345,29.3435,29.2719,29.3256,440800.0
2012-11-21 14:00:00,32.8,32.82,32.74,32.74,338800.0,29.3256,29.3435,29.2719,29.2719,338800.0
2012-11-21 15:00:00,32.74,32.79,32.72,32.76,1080800.0,29.2719,29.3166,29.254,29.2898,1080800.0
2012-11-23 09:30:00,33.02,33.02,32.65,32.72,373400.0,29.5223,29.5223,29.1915,29.254,373400.0
2012-11-23 10:00:00,32.72,33.02,32.72,33.01,677000.0,29.254,29.5223,29.254,29.5133,677000.0
2012-11-23 11:00:00,33.0,33.14,33.0,33.05,449400.0,29.5044,29.6296,29.5044,29.5491,449400.0
2012-11-23 12:00:00,33.05,33.25,32.99,33.24,484600.0,29.5491,29.7279,29.4954,29.719,484600.0
2012-11-26 09:30:00,33.05,33.24,33.02,33.13,296000.0,29.5491,29.719,29.5223,29.6206,296000.0
2012-11-26 10:00:00,33.13,33.15,32.77,32.79,312600.0,29.6206,29.6385,29.2988,29.3166,312600.0
2012-11-26 11:00:00,32.79,32.81,32.55,32.66,853800.0,29.3166,29.3345,29.1021,29.2004,853800.0
2012-11-26 12:00:00,32.66,32.84,32.64,32.81,501400.0,29.2004,29.3613,29.1825,29.3345,501400.0
2012-11-26 13:00:00,32.81,32.9,32.76,32.86,367200.0,29.3345,29.415,29.2898,29.3792,367200.0
2012-11-26 14:00:00,32.85,32.93,32.83,32.92,412800.0,29.3703,29.4418,29.3524,29.4329,412800.0
2012-11-26 15:00:00,32.92,33.01,32.88,33.01,799400.0,29.4329,29.5133,29.3971,29.5133,799400.0
2012-11-27 09:30:00,32.79,33.08,32.74,32.94,418400.0,29.3166,29.5759,29.2719,29.4507,418400.0
2012-11-27 10:00:00,32.95,32.96,32.73,32.83,442200.0,29.4597,29.4686,29.263,29.3524,442200.0
2012-11-27 11:00:00,32.83,33.02,32.83,32.99,240000.0,29.3524,29.5223,29.3524,29.4954,240000.0
2012-11-27 12:00:00,32.99,33.01,32.9,32.97,198600.0,29.4954,29.5133,29.415,29.4776,198600.0
2012-11-27 13:00:00,32.96,32.97,32.85,32.85,427800.0,29.4686,29.4776,29.3703,29.3703,427800.0
2012-11-27 14:00:00,32.85,32.88,32.6,32.8,474800.0,29.3703,29.3971,29.1468,29.3256,474800.0
2012-11-27 15:00:00,32.79,32.9,32.73,32.77,901600.0,29.3166,29.415,29.263,29.2988,901600.0
2012-11-28 09:30:00,32.55,32.6,32.31,32.38,714000.0,29.1021,29.1468,28.8875,28.9501,714000.0
2012-11-28 10:00:00,32.38,32.62,32.32,32.6,1213200.0,28.9501,29.1646,28.8964,29.1468,1213200.0
2012-11-28 11:00:00,32.59,32.67,32.54,32.62,714600.0,29.1378,29.2093,29.0931,29.1646,714600.0
2012-11-28 12:00:00,32.62,32.76,32.55,32.72,746000.0,29.1646,29.2898,29.1021,29.254,746000.0
2012-11-28 13:00:00,32.72,32.79,32.63,32.63,766800.0,29.254,29.3166,29.1736,29.1736,766800.0
2012-11-28 14:00:00,32.65,32.68,32.6,32.66,558000.0,29.1915,29.2183,29.1468,29.2004,558000.0
2012-11-28 15:00:00,32.66,32.93,32.65,32.84,1817600.0,29.2004,29.4418,29.1915,29.3613,1817600.0
2012-11-29 09:30:00,33.08,33.49,33.07,33.48,625800.0,29.5759,29.9425,29.567,29.9335,625800.0
2012-11-29 10:00:00,33.49,33.51,33.3,33.51,1055800.0,29.9425,29.9604,29.7726,29.9604,1055800.0
2012-11-29 11:00:00,33.51,33.68,33.41,33.49,866400.0,29.9604,30.1124,29.871,29.9425,866400.0
2012-11-29 12:00:00,33.49,33.63,33.47,33.6,625000.0,29.9425,30.0677,29.9246,30.0408,625000.0
2012-11-29 13:00:00,33.6,33.63,33.46,33.63,560600.0,30.0408,30.0677,29.9157,30.0677,560600.0
2012-11-29 14:00:00,33.62,33.67,33.49,33.5,622200.0,30.0587,30.1034,29.9425,29.9514,622200.0
2012-11-29 15:00:00,33.5,33.62,33.46,33.59,1450200.0,29.9514,30.0587,29.9157,30.0319,1450200.0
2012-11-30 09:30:00,33.46,33.7,33.38,33.38,430000.0,29.9157,30.1302,29.8441,29.8441,430000.0
2012-11-30 10:00:00,33.38,33.41,33.2,33.39,654000.0,29.8441,29.871,29.6832,29.8531,654000.0
2012-11-30 11:00:00,33.4,33.41,33.27,33.35,478800.0,29.862,29.871,29.7458,29.8173,478800.0
2012-11-30 12:00:00,33.35,33.59,33.34,33.59,593000.0,29.8173,30.0319,29.8084,30.0319,593000.0
2012-11-30 13:00:00,33.59,33.63,33.52,33.58,770400.0,30.0319,30.0677,29.9693,30.0229,770400.0
2012-11-30 14:00:00,33.58,33.7,33.57,33.6,370600.0,30.0229,30.1302,30.014,30.0408,370600.0
2012-11-30 15:00:00,33.6,33.72,33.58,33.62,1122000.0,30.0408,30.1481,30.0229,30.0587,1122000.0
2012-12-03 09:30:00,33.77,34.09,33.63,33.99,841400.0,30.1928,30.4789,30.0677,30.3895,841400.0
2012-12-03 10:00:00,33.98,34.17,33.8,34.01,959400.0,30.3806,30.5505,30.2196,30.4074,959400.0
2012-12-03 11:00:00,34.01,34.1,33.98,34.1,760200.0,30.4074,30.4879,30.3806,30.4879,760200.0
2012-12-03 12:00:00,34.1,34.12,33.96,33.99,660000.0,30.4879,30.5057,30.3627,30.3895,660000.0
2012-12-03 13:00:00,33.99,33.99,33.59,33.61,577200.0,30.3895,30.3895,30.0319,30.0498,577200.0
2012-12-03 14:00:00,33.6,33.61,33.49,33.59,455800.0,30.0408,30.0498,29.9425,30.0319,455800.0
2012-12-03 15:00:00,33.59,33.65,33.47,33.49,646000.0,30.0319,30.0855,29.9246,29.9425,646000.0
2012-12-04 09:30:00,33.52,33.65,33.41,33.43,304800.0,29.9693,30.0855,29.871,29.8888,304800.0
2012-12-04 10:00:00,33.43,33.55,33.16,33.27,519200.0,29.8888,29.9961,29.6474,29.7458,519200.0
2012-12-04 11:00:00,33.28,33.51,33.24,33.48,570800.0,29.7547,29.9604,29.719,29.9335,570800.0
2012-12-04 12:00:00,33.49,33.49,33.35,33.38,216800.0,29.9425,29.9425,29.8173,29.8441,216800.0
2012-12-04 13:00:00,33.38,33.49,33.33,33.46,277400.0,29.8441,29.9425,29.7994,29.9157,277400.0
2012-12-04 14:00:00,33.47,33.49,33.38,33.42,227000.0,29.9246,29.9425,29.8441,29.8799,227000.0
2012-12-04 15:00:00,33.43,33.6,33.42,33.54,632600.0,29.8888,30.0408,29.8799,29.9872,632600.0
2012-12-05 09:30:00,34.3,34.58,33.84,34.37,1248400.0,30.6667,30.917,30.2554,30.7293,1248400.0
2012-12-05 10:00:00,34.37,34.6,34.35,34.57,1244600.0,30.7293,30.9349,30.7114,30.9081,1244600.0
2012-12-05 11:00:00,34.56,35.05,34.47,34.99,1254800.0,30.8991,31.3372,30.8187,31.2836,1254800.0
2012-12-05 12:00:00,34.99,35.08,34.88,34.99,977200.0,31.2836,31.3641,31.1852,31.2836,977200.0
2012-12-05 13:00:00,35.0,35.04,34.97,34.98,554400.0,31.2925,31.3283,31.2657,31.2747,554400.0
2012-12-05 14:00:00,34.97,35.0,34.77,34.8,466000.0,31.2657,31.2925,31.0869,31.1137,466000.0
2012-12-05 15:00:00,34.79,34.95,34.79,34.89,1267600.0,31.1048,31.2478,31.1048,31.1942,1267600.0
2012-12-06 09:30:00,34.87,34.87,34.57,34.82,491000.0,31.1763,31.1763,30.9081,31.1316,491000.0
2012-12-06 10:00:00,34.82,34.91,34.75,34.88,770800.0,31.1316,31.2121,31.069,31.1852,770800.0
2012-12-06 11:00:00,34.88,35.02,34.85,34.89,997000.0,31.1852,31.3104,31.1584,31.1942,997000.0
2012-12-06 12:00:00,34.89,34.97,34.89,34.92,667800.0,31.1942,31.2657,31.1942,31.221,667800.0
2012-12-06 13:00:00,34.92,34.96,34.88,34.94,641600.0,31.221,31.2568,31.1852,31.2389,641600.0
2012-12-06 14:00:00,34.94,34.94,34.88,34.88,695400.0,31.2389,31.2389,31.1852,31.1852,695400.0
2012-12-06 15:00:00,34.88,35.01,34.87,34.99,1055200.0,31.1852,31.3015,31.1763,31.2836,1055200.0
2012-12-07 09:30:00,35.16,35.16,34.84,35.0,1272000.0,31.4356,31.4356,31.1495,31.2925,1272000.0
2012-12-07 10:00:00,35.01,35.06,34.81,34.83,957600.0,31.3015,31.3462,31.1227,31.1405,957600.0
2012-12-07 11:00:00,34.83,34.99,34.73,34.92,1100000.0,31.1405,31.2836,31.0511,31.221,1100000.0
2012-12-07 12:00:00,34.92,35.05,34.92,35.05,1032400.0,31.221,31.3372,31.221,31.3372,1032400.0
2012-12-07 13:00:00,35.05,35.09,34.98,35.02,882000.0,31.3372,31.373,31.2747,31.3104,882000.0
2012-12-07 14:00:00,35.02,35.13,34.99,35.1,1068000.0,31.3104,31.4088,31.2836,31.3819,1068000.0
2012-12-07 15:00:00,35.1,35.19,34.99,35.15,1602000.0,31.3819,31.4624,31.2836,31.4266,1602000.0
2012-12-10 09:30:00,34.99,35.42,34.99,35.35,575800.0,31.2836,31.668,31.2836,31.6055,575800.0
2012-12-10 10:00:00,35.35,35.43,35.24,35.35,656800.0,31.6055,31.677,31.5071,31.6055,656800.0
2012-12-10 11:00:00,35.36,35.49,35.34,35.43,608800.0,31.6144,31.7306,31.5965,31.677,608800.0
2012-12-10 12:00:00,35.44,35.46,35.4,35.42,584400.0,31.6859,31.7038,31.6502,31.668,584400.0
2012-12-10 13:00:00,35.42,35.48,35.41,35.47,409000.0,31.668,31.7217,31.6591,31.7127,409000.0
2012-12-10 14:00:00,35.47,35.48,35.43,35.45,805200.0,31.7127,31.7217,31.677,31.6949,805200.0
2012-12-10 15:00:00,35.45,35.5,35.41,35.49,885400.0,31.6949,31.7396,31.6591,31.7306,885400.0
2012-12-11 09:30:00,35.5,35.93,35.45,35.93,424400.0,31.7396,32.124,31.6949,32.124,424400.0
2012-12-11 10:00:00,35.92,36.18,35.88,36.16,1466200.0,32.1151,32.3475,32.0793,32.3297,1466200.0
2012-12-11 11:00:00,36.16,36.35,36.1,36.1,936600.0,32.3297,32.4995,32.276,32.276,936600.0
2012-12-11 12:00:00,36.1,36.21,36.06,36.2,399800.0,32.276,32.3744,32.2402,32.3654,399800.0
2012-12-11 13:00:00,36.19,36.29,36.14,36.24,436000.0,32.3565,32.4459,32.3118,32.4012,436000.0
2012-12-11 14:00:00,36.24,36.3,36.2,36.22,396200.0,32.4012,32.4548,32.3654,32.3833,396200.0
2012-12-11 15:00:00,36.22,36.24,36.06,36.14,1190000.0,32.3833,32.4012,32.2402,32.3118,1190000.0
2012-12-12 09:30:00,36.18,36.27,35.97,35.97,470000.0,32.3475,32.428,32.1598,32.1598,470000.0
2012-12-12 10:00:00,35.97,36.1,35.94,36.1,424400.0,32.1598,32.276,32.133,32.276,424400.0
2012-12-12 11:00:00,36.1,36.12,36.0,36.02,336600.0,32.276,32.2939,32.1866,32.2045,336600.0
2012-12-12 12:00:00,36.02,36.27,36.0,36.19,327400.0,32.2045,32.428,32.1866,32.3565,327400.0
2012-12-12 13:00:00,36.2,36.21,36.07,36.15,363400.0,32.3654,32.3744,32.2492,32.3207,363400.0
2012-12-12 14:00:00,36.15,36.21,36.04,36.09,365400.0,32.3207,32.3744,32.2224,32.2671,365400.0
2012-12-12 15:00:00,36.09,36.14,36.0,36.1,866000.0,32.2671,32.3118,32.1866,32.276,866000.0
2012-12-13 09:30:00,35.88,36.24,35.81,36.21,474800.0,32.0793,32.4012,32.0167,32.3744,474800.0
2012-12-13 10:00:00,36.22,36.49,36.21,36.26,662400.0,32.3833,32.6247,32.3744,32.4191,662400.0
2012-12-13 11:00:00,36.26,36.27,36.01,36.07,382400.0,32.4191,32.428,32.1955,32.2492,382400.0
2012-12-13 12:00:00,36.05,36.12,35.87,35.98,506000.0,32.2313,32.2939,32.0704,32.1687,506000.0
2012-12-13 13:00:00,35.98,36.08,35.94,35.98,470800.0,32.1687,32.2581,32.133,32.1687,470800.0
2012-12-13 14:00:00,35.99,36.01,35.88,35.98,509400.0,32.1777,32.1955,32.0793,32.1687,509400.0
2012-12-13 15:00:00,35.98,36.1,35.96,36.05,1059600.0,32.1687,32.276,32.1508,32.2313,1059600.0
2012-12-14 09:30:00,36.08,36.25,35.98,36.22,427000.0,32.2581,32.4101,32.1687,32.3833,427000.0
2012-12-14 10:00:00,36.22,36.37,36.21,36.33,558400.0,32.3833,32.5174,32.3744,32.4816,558400.0
2012-12-14 11:00:00,36.33,36.38,36.2,36.27,537000.0,32.4816,32.5264,32.3654,32.428,537000.0
2012-12-14 12:00:00,36.27,36.35,36.2,36.24,183400.0,32.428,32.4995,32.3654,32.4012,183400.0
2012-12-14 13:00:00,36.24,36.27,36.17,36.25,224600.0,32.4012,32.428,32.3386,32.4101,224600.0
2012-12-14 14:00:00,36.26,36.29,36.15,36.18,354200.0,32.4191,32.4459,32.3207,32.3475,354200.0
2012-12-14 15:00:00,36.17,36.28,36.13,36.27,1040200.0,32.3386,32.4369,32.3028,32.428,1040200.0
2012-12-17 09:30:00,36.31,36.4,36.17,36.37,417000.0,32.4638,32.5442,32.3386,32.5174,417000.0
2012-12-17 10:00:00,36.37,36.49,36.33,36.37,758800.0,32.5174,32.6247,32.4816,32.5174,758800.0
2012-12-17 11:00:00,36.37,36.5,36.37,36.45,530600.0,32.5174,32.6336,32.5174,32.5889,530600.0
2012-12-17 12:00:00,36.45,36.5,36.41,36.45,548800.0,32.5889,32.6336,32.5532,32.5889,548800.0
2012-12-17 13:00:00,36.45,36.46,36.25,36.26,442200.0,32.5889,32.5979,32.4101,32.4191,442200.0
2012-12-17 14:00:00,36.26,36.47,36.23,36.46,502200.0,32.4191,32.6068,32.3922,32.5979,502200.0
2012-12-17 15:00:00,36.46,36.49,36.34,36.46,890000.0,32.5979,32.6247,32.4906,32.5979,890000.0
2012-12-18 09:30:00,36.57,36.72,36.46,36.61,379800.0,32.6962,32.8303,32.5979,32.732,379800.0
2012-12-18 10:00:00,36.64,36.9,36.56,36.9,1345000.0,32.7588,32.9913,32.6873,32.9913,1345000.0
2012-12-18 11:00:00,36.9,37.16,36.82,37.13,717800.0,32.9913,33.2237,32.9197,33.1969,717800.0
2012-12-18 12:00:00,37.13,37.3,37.09,37.29,361800.0,33.1969,33.3489,33.1611,33.34,361800.0
2012-12-18 13:00:00,37.29,37.31,36.99,37.01,469200.0,33.34,33.3578,33.0717,33.0896,469200.0
2012-12-18 14:00:00,37.01,37.1,36.98,37.1,324600.0,33.0896,33.1701,33.0628,33.1701,324600.0
2012-12-18 15:00:00,37.1,37.15,37.05,37.13,901000.0,33.1701,33.2148,33.1254,33.1969,901000.0
2012-12-19 09:30:00,37.36,37.44,36.95,36.96,780800.0,33.4025,33.4741,33.036,33.0449,780800.0
2012-12-19 10:00:00,36.95,37.01,36.81,36.86,692400.0,33.036,33.0896,32.9108,32.9555,692400.0
2012-12-19 11:00:00,36.86,36.97,36.84,36.85,297200.0,32.9555,33.0539,32.9376,32.9466,297200.0
2012-12-19 12:00:00,36.85,36.95,36.77,36.83,269400.0,32.9466,33.036,32.875,32.9287,269400.0
2012-12-19 13:00:00,36.83,36.85,36.67,36.76,335800.0,32.9287,32.9466,32.7856,32.8661,335800.0
2012-12-19 14:00:00,36.77,36.88,36.62,36.7,664200.0,32.875,32.9734,32.7409,32.8125,664200.0
2012-12-19 15:00:00,36.7,36.77,36.6,36.61,807000.0,32.8125,32.875,32.723,32.732,807000.0
2012-12-20 09:30:00,36.35,36.4,35.77,36.09,885000.0,32.4995,32.5442,31.981,32.2671,885000.0
2012-12-20 10:00:00,36.1,36.45,36.1,36.45,1049000.0,32.276,32.5889,32.276,32.5889,1049000.0
2012-12-20 11:00:00,36.44,36.58,36.4,36.55,486800.0,32.58,32.7052,32.5442,32.6783,486800.0
2012-12-20 12:00:00,36.56,36.63,36.47,36.54,422800.0,32.6873,32.7499,32.6068,32.6694,422800.0
2012-12-20 13:00:00,36.54,36.8,36.47,36.69,502400.0,32.6694,32.9019,32.6068,32.8035,502400.0
2012-12-20 14:00:00,36.7,36.85,36.69,36.77,437800.0,32.8125,32.9466,32.8035,32.875,437800.0
2012-12-20 15:00:00,36.77,36.89,36.69,36.87,1519200.0,32.875,32.9823,32.8035,32.9644,1519200.0
2012-12-21 09:30:00,36.19,36.51,35.93,36.46,2508000.0,32.3565,32.6426,32.124,32.5979,2508000.0
2012-12-21 10:00:00,36.46,36.82,36.41,36.72,790000.0,32.5979,32.9197,32.5532,32.8303,790000.0
2012-12-21 11:00:00,36.72,36.92,36.6,36.89,683600.0,32.8303,33.0092,32.723,32.9823,683600.0
2012-12-21 12:00:00,36.9,37.06,36.53,36.75,2002200.0,32.9913,33.1343,32.6605,32.8572,2002200.0
2012-12-21 13:00:00,36.74,36.95,36.74,36.82,447600.0,32.8482,33.036,32.8482,32.9197,447600.0
2012-12-21 14:00:00,36.83,36.9,36.78,36.78,451600.0,32.9287,32.9913,32.884,32.884,451600.0
2012-12-21 15:00:00,36.78,36.98,36.71,36.87,1299800.0,32.884,33.0628,32.8214,32.9644,1299800.0
2012-12-24 09:30:00,36.61,36.69,36.35,36.46,398600.0,32.732,32.8035,32.4995,32.5979,398600.0
2012-12-24 10:00:00,36.46,36.74,36.35,36.49,383600.0,32.5979,32.8482,32.4995,32.6247,383600.0
2012-12-24 11:00:00,36.5,36.69,36.5,36.65,280000.0,32.6336,32.8035,32.6336,32.7678,280000.0
2012-12-24 12:00:00,36.66,36.79,36.64,36.68,416000.0,32.7767,32.8929,32.7588,32.7946,416000.0
2012-12-26 09:30:00,36.66,36.85,36.63,36.8,159800.0,32.7767,32.9466,32.7499,32.9019,159800.0
2012-12-26 10:00:00,36.79,36.81,36.58,36.58,233600.0,32.8929,32.9108,32.7052,32.7052,233600.0
2012-12-26 11:00:00,36.57,36.58,36.4,36.53,512200.0,32.6962,32.7052,32.5442,32.6605,512200.0
2012-12-26 12:00:00,36.53,36.54,36.46,36.5,192200.0,32.6605,32.6694,32.5979,32.6336,192200.0
2012-12-26 13:00:00,36.49,36.55,36.46,36.54,104400.0,32.6247,32.6783,32.5979,32.6694,104400.0
2012-12-26 14:00:00,36.54,36.67,36.54,36.65,184400.0,32.6694,32.7856,32.6694,32.7678,184400.0
2012-12-26 15:00:00,36.63,36.65,36.54,36.58,414600.0,32.7499,32.7678,32.6694,32.7052,414600.0
2012-12-27 09:30:00,36.56,36.73,36.52,36.6,230800.0,32.6873,32.8393,32.6515,32.723,230800.0
2012-12-27 10:00:00,36.6,36.65,36.23,36.27,463800.0,32.723,32.7678,32.3922,32.428,463800.0
2012-12-27 11:00:00,36.26,36.29,36.1,36.11,411000.0,32.4191,32.4459,32.276,32.285,411000.0
2012-12-27 12:00:00,36.1,36.14,35.93,36.05,341200.0,32.276,32.3118,32.124,32.2313,341200.0
2012-12-27 13:00:00,36.04,36.21,36.03,36.15,303800.0,32.2224,32.3744,32.2134,32.3207,303800.0
2012-12-27 14:00:00,36.15,36.34,36.04,36.31,331400.0,32.3207,32.4906,32.2224,32.4638,331400.0
2012-12-27 15:00:00,36.32,36.59,36.3,36.49,654200.0,32.4727,32.7141,32.4548,32.6247,654200.0
2012-12-28 09:30:00,36.24,36.34,36.07,36.21,179200.0,32.4012,32.4906,32.2492,32.3744,179200.0
2012-12-28 10:00:00,36.21,36.38,36.08,36.26,297000.0,32.3744,32.5264,32.2581,32.4191,297000.0
2012-12-28 11:00:00,36.27,36.34,36.15,36.18,257200.0,32.428,32.4906,32.3207,32.3475,257200.0
2012-12-28 12:00:00,36.19,36.33,36.18,36.32,156000.0,32.3565,32.4816,32.3475,32.4727,156000.0
2012-12-28 13:00:00,36.33,36.35,36.24,36.29,135400.0,32.4816,32.4995,32.4012,32.4459,135400.0
2012-12-28 14:00:00,36.3,36.3,36.18,36.26,234800.0,32.4548,32.4548,32.3475,32.4191,234800.0
2012-12-28 15:00:00,36.26,36.39,36.13,36.17,783000.0,32.4191,32.5353,32.3028,32.3386,783000.0
2012-12-31 09:30:00,36.14,36.44,36.08,36.38,264200.0,32.3118,32.58,32.2581,32.5264,264200.0
2012-12-31 10:00:00,36.35,36.43,36.31,36.37,474400.0,32.4995,32.5711,32.4638,32.5174,474400.0
2012-12-31 11:00:00,36.37,36.47,36.37,36.41,311200.0,32.5174,32.6068,32.5174,32.5532,311200.0
2012-12-31 12:00:00,36.41,36.67,36.38,36.52,380800.0,32.5532,32.7856,32.5264,32.6515,380800.0
2012-12-31 13:00:00,36.52,36.73,36.46,36.65,560800.0,32.6515,32.8393,32.5979,32.7678,560800.0
2012-12-31 14:00:00,36.65,36.98,36.63,36.96,628200.0,32.7678,33.0628,32.7499,33.0449,628200.0
2012-12-31 15:00:00,36.96,37.02,36.73,37.02,1262800.0,33.0449,33.0986,32.8393,33.0986,1262800.0
2013-01-02 09:30:00,37.73,38.1,37.49,37.54,888000.0,33.7333,34.0642,33.5188,33.5635,888000.0
2013-01-02 10:00:00,37.56,37.75,37.45,37.49,727800.0,33.5814,33.7512,33.483,33.5188,727800.0
2013-01-02 11:00:00,37.48,37.51,37.23,37.39,454600.0,33.5098,33.5367,33.2863,33.4294,454600.0
2013-01-02 12:00:00,37.4,37.47,37.36,37.46,284800.0,33.4383,33.5009,33.4025,33.4919,284800.0
2013-01-02 13:00:00,37.47,37.62,37.44,37.6,267400.0,33.5009,33.635,33.4741,33.6171,267400.0
2013-01-02 14:00:00,37.6,37.7,37.58,37.63,571400.0,33.6171,33.7065,33.5992,33.6439,571400.0
2013-01-02 15:00:00,37.64,38.07,37.63,38.03,1176600.0,33.6529,34.0373,33.6439,34.0016,1176600.0
2013-01-03 09:30:00,38.29,38.29,37.58,37.79,578800.0,34.234,34.234,33.5992,33.787,578800.0
2013-01-03 10:00:00,37.81,37.88,37.7,37.72,589200.0,33.8049,33.8675,33.7065,33.7244,589200.0
2013-01-03 11:00:00,37.72,37.79,37.7,37.76,767600.0,33.7244,33.787,33.7065,33.7602,767600.0
2013-01-03 12:00:00,37.76,37.8,37.74,37.77,387800.0,33.7602,33.7959,33.7423,33.7691,387800.0
2013-01-03 13:00:00,37.77,37.85,37.73,37.85,193000.0,33.7691,33.8406,33.7333,33.8406,193000.0
2013-01-03 14:00:00,37.85,37.85,37.71,37.73,660000.0,33.8406,33.8406,33.7155,33.7333,660000.0
2013-01-03 15:00:00,37.73,37.76,37.54,37.7,1175600.0,33.7333,33.7602,33.5635,33.7065,1175600.0
2013-01-04 09:30:00,37.86,37.86,37.43,37.71,391800.0,33.8496,33.8496,33.4651,33.7155,391800.0
2013-01-04 10:00:00,37.71,37.74,37.48,37.52,458800.0,33.7155,33.7423,33.5098,33.5456,458800.0
2013-01-04 11:00:00,37.52,37.69,37.48,37.68,548800.0,33.5456,33.6976,33.5098,33.6886,548800.0
2013-01-04 12:00:00,37.67,37.71,37.57,37.58,254200.0,33.6797,33.7155,33.5903,33.5992,254200.0
2013-01-04 13:00:00,37.59,37.67,37.57,37.62,273000.0,33.6082,33.6797,33.5903,33.635,273000.0
2013-01-04 14:00:00,37.62,37.63,37.53,37.6,462800.0,33.635,33.6439,33.5545,33.6171,462800.0
2013-01-04 15:00:00,37.6,37.65,37.56,37.61,833200.0,33.6171,33.6618,33.5814,33.6261,833200.0
2013-01-07 09:30:00,37.53,37.53,37.2,37.5,835600.0,33.5545,33.5545,33.2595,33.5277,835600.0
2013-01-07 10:00:00,37.5,37.76,37.47,37.68,852800.0,33.5277,33.7602,33.5009,33.6886,852800.0
2013-01-07 11:00:00,37.68,37.71,37.57,37.58,565200.0,33.6886,33.7155,33.5903,33.5992,565200.0
2013-01-07 12:00:00,37.58,37.63,37.54,37.57,598000.0,33.5992,33.6439,33.5635,33.5903,598000.0
2013-01-07 13:00:00,37.57,37.66,37.57,37.65,461600.0,33.5903,33.6708,33.5903,33.6618,461600.0
2013-01-07 14:00:00,37.65,37.81,37.63,37.78,642400.0,33.6618,33.8049,33.6439,33.7781,642400.0
2013-01-07 15:00:00,37.78,37.82,37.68,37.75,2538000.0,33.7781,33.8138,33.6886,33.7512,2538000.0
2013-01-08 09:30:00,37.82,37.83,37.43,37.45,287000.0,33.8138,33.8228,33.4651,33.483,287000.0
2013-01-08 10:00:00,37.45,37.53,37.33,37.37,284600.0,33.483,33.5545,33.3757,33.4115,284600.0
2013-01-08 11:00:00,37.38,37.45,37.24,37.24,418600.0,33.4204,33.483,33.2953,33.2953,418600.0
2013-01-08 12:00:00,37.24,37.27,37.16,37.2,317600.0,33.2953,33.3221,33.2237,33.2595,317600.0
2013-01-08 13:00:00,37.2,37.25,37.15,37.18,504800.0,33.2595,33.3042,33.2148,33.2416,504800.0
2013-01-08 14:00:00,37.18,37.21,37.15,37.19,415400.0,33.2416,33.2684,33.2148,33.2506,415400.0
2013-01-08 15:00:00,37.2,37.27,37.17,37.24,1137000.0,33.2595,33.3221,33.2327,33.2953,1137000.0
2013-01-09 09:30:00,37.71,37.75,37.19,37.21,659800.0,33.7155,33.7512,33.2506,33.2684,659800.0
2013-01-09 10:00:00,37.2,37.27,37.12,37.26,604600.0,33.2595,33.3221,33.188,33.3131,604600.0
2013-01-09 11:00:00,37.26,37.33,37.16,37.18,402000.0,33.3131,33.3757,33.2237,33.2416,402000.0
2013-01-09 12:00:00,37.18,37.22,37.09,37.12,217800.0,33.2416,33.2774,33.1611,33.188,217800.0
2013-01-09 13:00:00,37.12,37.19,37.06,37.13,243800.0,33.188,33.2506,33.1343,33.1969,243800.0
2013-01-09 14:00:00,37.13,37.19,37.12,37.13,323000.0,33.1969,33.2506,33.188,33.1969,323000.0
2013-01-09 15:00:00,37.12,37.24,37.07,37.18,1246000.0,33.188,33.2953,33.1433,33.2416,1246000.0
2013-01-10 09:30:00,37.36,37.65,37.31,37.62,405800.0,33.4025,33.6618,33.3578,33.635,405800.0
2013-01-10 10:00:00,37.62,37.64,37.18,37.18,861600.0,33.635,33.6529,33.2416,33.2416,861600.0
2013-01-10 11:00:00,37.18,37.29,37.08,37.18,496400.0,33.2416,33.34,33.1522,33.2416,496400.0
2013-01-10 12:00:00,37.19,37.27,37.19,37.27,327200.0,33.2506,33.3221,33.2506,33.3221,327200.0
2013-01-10 13:00:00,37.27,37.4,37.24,37.29,451800.0,33.3221,33.4383,33.2953,33.34,451800.0
2013-01-10 14:00:00,37.3,37.34,37.24,37.31,409400.0,33.3489,33.3847,33.2953,33.3578,409400.0
2013-01-10 15:00:00,37.31,37.56,37.3,37.52,1091200.0,33.3578,33.5814,33.3489,33.5456,1091200.0
2013-01-11 09:30:00,38.83,39.23,38.63,39.18,1990000.0,34.7168,35.0745,34.538,35.0298,1990000.0
2013-01-11 10:00:00,39.16,39.27,38.99,39.07,1300400.0,35.0119,35.1102,34.8599,34.9314,1300400.0
2013-01-11 11:00:00,39.07,39.12,38.77,38.98,913200.0,34.9314,34.9761,34.6632,34.8509,913200.0
2013-01-11 12:00:00,38.99,38.99,38.83,38.92,418000.0,34.8599,34.8599,34.7168,34.7973,418000.0
2013-01-11 13:00:00,38.93,39.05,38.88,38.99,645000.0,34.8062,34.9135,34.7615,34.8599,645000.0
2013-01-11 14:00:00,38.99,39.29,38.98,39.26,522000.0,34.8599,35.1281,34.8509,35.1013,522000.0
2013-01-11 15:00:00,39.26,39.29,39.16,39.25,1486800.0,35.1013,35.1281,35.0119,35.0923,1486800.0
2013-01-14 09:30:00,39.04,39.47,39.04,39.27,351600.0,34.9046,35.289,34.9046,35.1102,351600.0
2013-01-14 10:00:00,39.27,39.29,39.02,39.08,512200.0,35.1102,35.1281,34.8867,34.9403,512200.0
2013-01-14 11:00:00,39.08,39.19,39.04,39.16,481600.0,34.9403,35.0387,34.9046,35.0119,481600.0
2013-01-14 12:00:00,39.16,39.18,39.11,39.14,326200.0,35.0119,35.0298,34.9672,34.994,326200.0
2013-01-14 13:00:00,39.13,39.16,39.05,39.08,306200.0,34.9851,35.0119,34.9135,34.9403,306200.0
2013-01-14 14:00:00,39.07,39.22,39.05,39.18,630400.0,34.9314,35.0655,34.9135,35.0298,630400.0
2013-01-14 15:00:00,39.19,39.24,39.12,39.22,1160400.0,35.0387,35.0834,34.9761,35.0655,1160400.0
2013-01-15 09:30:00,39.01,39.1,38.87,39.0,303800.0,34.8778,34.9582,34.7526,34.8688,303800.0
2013-01-15 10:00:00,39.01,39.01,38.88,38.95,327200.0,34.8778,34.8778,34.7615,34.8241,327200.0
2013-01-15 11:00:00,38.95,39.01,38.92,38.99,381200.0,34.8241,34.8778,34.7973,34.8599,381200.0
2013-01-15 12:00:00,38.99,39.06,38.95,38.98,248000.0,34.8599,34.9225,34.8241,34.8509,248000.0
2013-01-15 13:00:00,38.99,39.0,38.9,38.94,188600.0,34.8599,34.8688,34.7794,34.8152,188600.0
2013-01-15 14:00:00,38.94,39.08,38.9,39.07,257400.0,34.8152,34.9403,34.7794,34.9314,257400.0
2013-01-15 15:00:00,39.08,39.17,39.07,39.08,666200.0,34.9403,35.0208,34.9314,34.9403,666200.0
2013-01-16 09:30:00,38.98,39.1,38.86,38.93,152600.0,34.8509,34.9582,34.7437,34.8062,152600.0
2013-01-16 10:00:00,38.94,39.09,38.9,38.97,279400.0,34.8152,34.9493,34.7794,34.842,279400.0
2013-01-16 11:00:00,38.98,38.98,38.83,38.84,340800.0,34.8509,34.8509,34.7168,34.7258,340800.0
2013-01-16 12:00:00,38.84,38.95,38.84,38.91,267800.0,34.7258,34.8241,34.7258,34.7884,267800.0
2013-01-16 13:00:00,38.91,39.04,38.91,39.01,211800.0,34.7884,34.9046,34.7884,34.8778,211800.0
2013-01-16 14:00:00,39.01,39.1,38.92,38.95,323800.0,34.8778,34.9582,34.7973,34.8241,323800.0
2013-01-16 15:00:00,38.96,39.02,38.92,39.0,753400.0,34.8331,34.8867,34.7973,34.8688,753400.0
2013-01-17 09:30:00,38.99,39.26,38.95,39.26,295200.0,34.8599,35.1013,34.8241,35.1013,295200.0
2013-01-17 10:00:00,39.26,39.33,39.15,39.2,363600.0,35.1013,35.1639,35.0029,35.0476,363600.0
2013-01-17 11:00:00,39.19,39.24,39.09,39.2,474000.0,35.0387,35.0834,34.9493,35.0476,474000.0
2013-01-17 12:00:00,39.19,39.23,39.18,39.2,505200.0,35.0387,35.0745,35.0298,35.0476,505200.0
2013-01-17 13:00:00,39.21,39.29,39.17,39.29,714000.0,35.0566,35.1281,35.0208,35.1281,714000.0
2013-01-17 14:00:00,39.29,39.34,39.24,39.26,544000.0,35.1281,35.1728,35.0834,35.1013,544000.0
2013-01-17 15:00:00,39.26,39.33,39.22,39.27,2364800.0,35.1013,35.1639,35.0655,35.1102,2364800.0
2013-01-18 09:30:00,39.12,39.71,39.02,39.7,2803600.0,34.9761,35.5036,34.8867,35.4947,2803600.0
2013-01-18 10:00:00,39.7,39.72,39.43,39.6,1298400.0,35.4947,35.5126,35.2533,35.4053,1298400.0
2013-01-18 11:00:00,39.6,39.69,39.58,39.64,953200.0,35.4053,35.4857,35.3874,35.441,953200.0
2013-01-18 12:00:00,39.64,39.67,39.63,39.63,1111200.0,35.441,35.4678,35.4321,35.4321,1111200.0
2013-01-18 13:00:00,39.63,39.77,39.63,39.76,919200.0,35.4321,35.5573,35.4321,35.5483,919200.0
2013-01-18 14:00:00,39.76,39.76,39.65,39.67,1308800.0,35.5483,35.5483,35.45,35.4678,1308800.0
2013-01-18 15:00:00,39.67,39.7,39.62,39.66,3286000.0,35.4678,35.4947,35.4231,35.4589,3286000.0
2013-01-22 09:30:00,39.59,39.72,39.11,39.18,569400.0,35.3963,35.5126,34.9672,35.0298,569400.0
2013-01-22 10:00:00,39.16,39.18,39.0,39.02,493000.0,35.0119,35.0298,34.8688,34.8867,493000.0
2013-01-22 11:00:00,39.02,39.12,38.97,39.03,558200.0,34.8867,34.9761,34.842,34.8956,558200.0
2013-01-22 12:00:00,39.03,39.05,38.88,38.88,450800.0,34.8956,34.9135,34.7615,34.7615,450800.0
2013-01-22 13:00:00,38.89,38.99,38.86,38.9,720000.0,34.7705,34.8599,34.7437,34.7794,720000.0
2013-01-22 14:00:00,38.9,38.97,38.87,38.94,557400.0,34.7794,34.842,34.7526,34.8152,557400.0
2013-01-22 15:00:00,38.94,39.1,38.93,39.1,1073000.0,34.8152,34.9582,34.8062,34.9582,1073000.0
2013-01-23 09:30:00,39.29,39.46,38.99,38.99,337600.0,35.1281,35.2801,34.8599,34.8599,337600.0
2013-01-23 10:00:00,38.99,39.02,38.86,38.88,751200.0,34.8599,34.8867,34.7437,34.7615,751200.0
2013-01-23 11:00:00,38.88,38.89,38.83,38.86,443200.0,34.7615,34.7705,34.7168,34.7437,443200.0
2013-01-23 12:00:00,38.85,38.88,38.68,38.74,708000.0,34.7347,34.7615,34.5827,34.6364,708000.0
2013-01-23 13:00:00,38.74,38.8,38.72,38.73,354600.0,34.6364,34.69,34.6185,34.6274,354600.0
2013-01-23 14:00:00,38.73,38.82,38.72,38.81,503600.0,34.6274,34.7079,34.6185,34.6989,503600.0
2013-01-23 15:00:00,38.81,38.91,38.8,38.88,723600.0,34.6989,34.7884,34.69,34.7615,723600.0
2013-01-24 09:30:00,38.77,39.13,38.76,38.98,527400.0,34.6632,34.9851,34.6542,34.8509,527400.0
2013-01-24 10:00:00,38.98,39.14,38.91,39.12,785400.0,34.8509,34.994,34.7884,34.9761,785400.0
2013-01-24 11:00:00,39.13,39.13,38.94,38.95,444000.0,34.9851,34.9851,34.8152,34.8241,444000.0
2013-01-24 12:00:00,38.94,38.95,38.55,38.55,532600.0,34.8152,34.8241,34.4665,34.4665,532600.0
2013-01-24 13:00:00,38.56,38.79,38.41,38.45,755200.0,34.4754,34.6811,34.3413,34.3771,755200.0
2013-01-24 14:00:00,38.46,38.53,38.41,38.43,728000.0,34.386,34.4486,34.3413,34.3592,728000.0
2013-01-24 15:00:00,38.43,38.51,38.38,38.46,1652000.0,34.3592,34.4307,34.3145,34.386,1652000.0
2013-01-25 09:30:00,38.74,38.75,38.39,38.59,668600.0,34.6364,34.6453,34.3234,34.5023,668600.0
2013-01-25 10:00:00,38.59,38.68,38.47,38.59,853800.0,34.5023,34.5827,34.395,34.5023,853800.0
2013-01-25 11:00:00,38.6,38.84,38.6,38.64,568800.0,34.5112,34.7258,34.5112,34.547,568800.0
2013-01-25 12:00:00,38.65,38.7,38.58,38.6,375800.0,34.5559,34.6006,34.4933,34.5112,375800.0
2013-01-25 13:00:00,38.6,38.95,38.59,38.79,710800.0,34.5112,34.8241,34.5023,34.6811,710800.0
2013-01-25 14:00:00,38.78,38.93,38.77,38.82,586200.0,34.6721,34.8062,34.6632,34.7079,586200.0
2013-01-25 15:00:00,38.82,38.84,38.7,38.82,954400.0,34.7079,34.7258,34.6006,34.7079,954400.0
2013-01-28 09:30:00,38.88,39.08,38.83,39.01,385600.0,34.7615,34.9403,34.7168,34.8778,385600.0
2013-01-28 10:00:00,39.01,39.08,38.88,38.96,562000.0,34.8778,34.9403,34.7615,34.8331,562000.0
2013-01-28 11:00:00,38.97,39.05,38.9,38.96,252800.0,34.842,34.9135,34.7794,34.8331,252800.0
2013-01-28 12:00:00,38.95,38.99,38.91,38.98,242600.0,34.8241,34.8599,34.7884,34.8509,242600.0
2013-01-28 13:00:00,38.98,39.04,38.88,39.04,473800.0,34.8509,34.9046,34.7615,34.9046,473800.0
2013-01-28 14:00:00,39.02,39.09,38.97,38.98,404800.0,34.8867,34.9493,34.842,34.8509,404800.0
2013-01-28 15:00:00,38.98,38.99,38.82,38.87,997600.0,34.8509,34.8599,34.7079,34.7526,997600.0
2013-01-29 09:30:00,38.79,38.81,38.51,38.68,236600.0,34.6811,34.6989,34.4307,34.5827,236600.0
2013-01-29 10:00:00,38.66,38.74,38.52,38.66,326000.0,34.5648,34.6364,34.4397,34.5648,326000.0
2013-01-29 11:00:00,38.67,38.85,38.64,38.78,268600.0,34.5738,34.7347,34.547,34.6721,268600.0
2013-01-29 12:00:00,38.79,38.83,38.73,38.81,205400.0,34.6811,34.7168,34.6274,34.6989,205400.0
2013-01-29 13:00:00,38.82,38.85,38.73,38.76,252400.0,34.7079,34.7347,34.6274,34.6542,252400.0
2013-01-29 14:00:00,38.76,38.84,38.76,38.8,279000.0,34.6542,34.7258,34.6542,34.69,279000.0
2013-01-29 15:00:00,38.8,38.99,38.78,38.95,958800.0,34.69,34.8599,34.6721,34.8241,958800.0
2013-01-30 09:30:00,38.92,39.09,38.73,39.01,408800.0,34.7973,34.9493,34.6274,34.8778,408800.0
2013-01-30 10:00:00,38.99,38.99,38.74,38.88,442800.0,34.8599,34.8599,34.6364,34.7615,442800.0
2013-01-30 11:00:00,38.88,39.12,38.88,39.07,368800.0,34.7615,34.9761,34.7615,34.9314,368800.0
2013-01-30 12:00:00,39.07,39.13,38.97,39.13,711600.0,34.9314,34.9851,34.842,34.9851,711600.0
2013-01-30 13:00:00,39.13,39.19,38.97,39.09,1248400.0,34.9851,35.0387,34.842,34.9493,1248400.0
2013-01-30 14:00:00,39.08,39.13,39.0,39.05,841200.0,34.9403,34.9851,34.8688,34.9135,841200.0
2013-01-30 15:00:00,39.04,39.08,38.87,39.02,1354400.0,34.9046,34.9403,34.7526,34.8867,1354400.0
2013-01-31 09:30:00,38.96,39.1,38.75,39.0,482000.0,34.8331,34.9582,34.6453,34.8688,482000.0
2013-01-31 10:00:00,38.99,39.09,38.88,39.02,681600.0,34.8599,34.9493,34.7615,34.8867,681600.0
2013-01-31 11:00:00,39.02,39.02,38.91,38.99,560400.0,34.8867,34.8867,34.7884,34.8599,560400.0
2013-01-31 12:00:00,38.99,39.22,38.99,39.18,462400.0,34.8599,35.0655,34.8599,35.0298,462400.0
2013-01-31 13:00:00,39.17,39.21,39.08,39.2,304400.0,35.0208,35.0566,34.9403,35.0476,304400.0
2013-01-31 14:00:00,39.2,39.27,39.09,39.24,850400.0,35.0476,35.1102,34.9493,35.0834,850400.0
2013-01-31 15:00:00,39.24,39.24,39.06,39.1,1988400.0,35.0834,35.0834,34.9225,34.9582,1988400.0
2013-02-01 09:30:00,39.48,39.48,39.05,39.26,546600.0,35.298,35.298,34.9135,35.1013,546600.0
2013-02-01 10:00:00,39.29,39.42,39.12,39.27,434000.0,35.1281,35.2443,34.9761,35.1102,434000.0
2013-02-01 11:00:00,39.27,39.42,39.27,39.38,355000.0,35.1102,35.2443,35.1102,35.2086,355000.0
2013-02-01 12:00:00,39.38,39.45,39.35,39.41,134000.0,35.2086,35.2712,35.1817,35.2354,134000.0
2013-02-01 13:00:00,39.41,39.5,39.41,39.48,340800.0,35.2354,35.3159,35.2354,35.298,340800.0
2013-02-01 14:00:00,39.48,39.52,39.44,39.49,304400.0,35.298,35.3337,35.2622,35.3069,304400.0
2013-02-01 15:00:00,39.48,39.52,39.39,39.49,738200.0,35.298,35.3337,35.2175,35.3069,738200.0
2013-02-04 09:30:00,39.45,39.49,39.17,39.45,333400.0,35.2712,35.3069,35.0208,35.2712,333400.0
2013-02-04 10:00:00,39.45,39.51,39.32,39.35,399800.0,35.2712,35.3248,35.1549,35.1817,399800.0
2013-02-04 11:00:00,39.35,39.4,39.13,39.17,456200.0,35.1817,35.2265,34.9851,35.0208,456200.0
2013-02-04 12:00:00,39.17,39.21,39.1,39.13,311400.0,35.0208,35.0566,34.9582,34.9851,311400.0
2013-02-04 13:00:00,39.13,39.22,38.98,39.05,372200.0,34.9851,35.0655,34.8509,34.9135,372200.0
2013-02-04 14:00:00,39.05,39.06,38.96,39.01,402800.0,34.9135,34.9225,34.8331,34.8778,402800.0
2013-02-04 15:00:00,39.02,39.04,38.88,38.88,738000.0,34.8867,34.9046,34.7615,34.7615,738000.0
2013-02-05 09:30:00,38.97,38.98,38.6,38.81,654200.0,34.842,34.8509,34.5112,34.6989,654200.0
2013-02-05 10:00:00,38.82,39.06,38.71,38.94,697400.0,34.7079,34.9225,34.6095,34.8152,697400.0
2013-02-05 11:00:00,38.94,39.04,38.84,38.95,501400.0,34.8152,34.9046,34.7258,34.8241,501400.0
2013-02-05 12:00:00,38.95,39.05,38.92,39.04,565200.0,34.8241,34.9135,34.7973,34.9046,565200.0
2013-02-05 13:00:00,39.04,39.26,39.04,39.16,742200.0,34.9046,35.1013,34.9046,35.0119,742200.0
2013-02-05 14:00:00,39.16,39.19,39.08,39.13,633000.0,35.0119,35.0387,34.9403,34.9851,633000.0
2013-02-05 15:00:00,39.13,39.2,39.1,39.16,1208200.0,34.9851,35.0476,34.9582,35.0119,1208200.0
2013-02-06 09:30:00,38.87,39.0,38.7,38.85,499600.0,34.7526,34.8688,34.6006,34.7347,499600.0
2013-02-06 10:00:00,38.85,38.92,38.71,38.76,715000.0,34.7347,34.7973,34.6095,34.6542,715000.0
2013-02-06 11:00:00,38.76,38.82,38.69,38.72,482400.0,34.6542,34.7079,34.5917,34.6185,482400.0
2013-02-06 12:00:00,38.73,38.73,38.6,38.62,612400.0,34.6274,34.6274,34.5112,34.5291,612400.0
2013-02-06 13:00:00,38.62,38.63,38.38,38.38,759600.0,34.5291,34.538,34.3145,34.3145,759600.0
2013-02-06 14:00:00,38.38,38.42,38.21,38.29,989200.0,34.3145,34.3503,34.1625,34.234,989200.0
2013-02-06 15:00:00,38.3,38.38,37.9,38.13,2946400.0,34.243,34.3145,33.8853,34.091,2946400.0
2013-02-07 09:30:00,38.37,38.75,37.63,38.33,2697600.0,34.3056,34.6453,33.6439,34.2698,2697600.0
2013-02-07 10:00:00,38.34,38.7,38.28,38.56,1481000.0,34.2787,34.6006,34.2251,34.4754,1481000.0
2013-02-07 11:00:00,38.56,39.14,38.56,38.76,1342400.0,34.4754,34.994,34.4754,34.6542,1342400.0
2013-02-07 12:00:00,38.75,39.06,38.66,38.99,614000.0,34.6453,34.9225,34.5648,34.8599,614000.0
2013-02-07 13:00:00,38.98,39.2,38.91,39.17,798000.0,34.8509,35.0476,34.7884,35.0208,798000.0
2013-02-07 14:00:00,39.16,39.32,39.08,39.14,932400.0,35.0119,35.1549,34.9403,34.994,932400.0
2013-02-07 15:00:00,39.13,39.27,38.98,39.24,1468800.0,34.9851,35.1102,34.8509,35.0834,1468800.0
2013-02-08 09:30:00,39.49,39.49,39.05,39.24,589600.0,35.3069,35.3069,34.9135,35.0834,589600.0
2013-02-08 10:00:00,39.26,39.62,39.26,39.48,678800.0,35.1013,35.4231,35.1013,35.298,678800.0
2013-02-08 11:00:00,39.47,39.49,39.3,39.46,377800.0,35.289,35.3069,35.137,35.2801,377800.0
2013-02-08 12:00:00,39.46,39.51,39.27,39.3,449200.0,35.2801,35.3248,35.1102,35.137,449200.0
2013-02-08 13:00:00,39.31,39.42,39.24,39.4,634600.0,35.146,35.2443,35.0834,35.2265,634600.0
2013-02-08 14:00:00,39.4,39.44,39.3,39.35,433400.0,35.2265,35.2622,35.137,35.1817,433400.0
2013-02-08 15:00:00,39.35,39.38,39.31,39.36,887800.0,35.1817,35.2086,35.146,35.1907,887800.0
2013-02-11 09:30:00,39.27,39.33,38.83,38.87,510200.0,35.1102,35.1639,34.7168,34.7526,510200.0
2013-02-11 10:00:00,38.88,38.95,38.76,38.77,438800.0,34.7615,34.8241,34.6542,34.6632,438800.0
2013-02-11 11:00:00,38.77,38.92,38.75,38.79,234000.0,34.6632,34.7973,34.6453,34.6811,234000.0
2013-02-11 12:00:00,38.8,38.81,38.63,38.66,250200.0,34.69,34.6989,34.538,34.5648,250200.0
2013-02-11 13:00:00,38.66,38.69,38.55,38.59,279000.0,34.5648,34.5917,34.4665,34.5023,279000.0
2013-02-11 14:00:00,38.59,38.63,38.54,38.57,327200.0,34.5023,34.538,34.4575,34.4844,327200.0
2013-02-11 15:00:00,38.58,38.61,38.49,38.56,841600.0,34.4933,34.5201,34.4128,34.4754,841600.0
2013-02-12 09:30:00,38.56,38.58,38.35,38.49,363200.0,34.4754,34.4933,34.2877,34.4128,363200.0
2013-02-12 10:00:00,38.49,38.5,38.25,38.37,331000.0,34.4128,34.4218,34.1983,34.3056,331000.0
2013-02-12 11:00:00,38.35,38.42,38.29,38.42,285000.0,34.2877,34.3503,34.234,34.3503,285000.0
2013-02-12 12:00:00,38.42,38.44,38.33,38.41,398200.0,34.3503,34.3681,34.2698,34.3413,398200.0
2013-02-12 13:00:00,38.41,38.45,38.36,38.38,274800.0,34.3413,34.3771,34.2966,34.3145,274800.0
2013-02-12 14:00:00,38.4,38.4,38.34,38.38,262600.0,34.3324,34.3324,34.2787,34.3145,262600.0
2013-02-12 15:00:00,38.37,38.39,38.29,38.3,882400.0,34.3056,34.3234,34.234,34.243,882400.0
2013-02-13 09:30:00,38.24,38.43,38.12,38.21,355800.0,34.1893,34.3592,34.082,34.1625,355800.0
2013-02-13 10:00:00,38.22,38.3,38.08,38.19,423000.0,34.1714,34.243,34.0463,34.1446,423000.0
2013-02-13 11:00:00,38.2,38.2,37.95,38.03,480400.0,34.1536,34.1536,33.93,34.0016,480400.0
2013-02-13 12:00:00,38.04,38.16,38.03,38.08,248000.0,34.0105,34.1178,34.0016,34.0463,248000.0
2013-02-13 13:00:00,38.08,38.24,38.06,38.23,340200.0,34.0463,34.1893,34.0284,34.1804,340200.0
2013-02-13 14:00:00,38.24,38.24,38.06,38.12,209200.0,34.1893,34.1893,34.0284,34.082,209200.0
2013-02-13 15:00:00,38.12,38.21,38.1,38.16,831400.0,34.082,34.1625,34.0642,34.1178,831400.0
2013-02-14 09:30:00,38.1,38.22,37.93,38.11,198400.0,34.0642,34.1714,33.9122,34.0731,198400.0
2013-02-14 10:00:00,38.11,38.15,38.0,38.06,377000.0,34.0731,34.1089,33.9747,34.0284,377000.0
2013-02-14 11:00:00,38.06,38.1,38.02,38.07,323600.0,34.0284,34.0642,33.9926,34.0373,323600.0
2013-02-14 12:00:00,38.08,38.12,38.02,38.07,324400.0,34.0463,34.082,33.9926,34.0373,324400.0
2013-02-14 13:00:00,38.08,38.1,38.04,38.07,289400.0,34.0463,34.0642,34.0105,34.0373,289400.0
2013-02-14 14:00:00,38.06,38.09,38.05,38.07,253200.0,34.0284,34.0552,34.0195,34.0373,253200.0
2013-02-14 15:00:00,38.07,38.17,38.07,38.09,673800.0,34.0373,34.1267,34.0373,34.0552,673800.0
2013-02-15 09:30:00,38.12,38.42,38.01,38.33,735200.0,34.082,34.3503,33.9837,34.2698,735200.0
2013-02-15 10:00:00,38.34,38.62,38.33,38.62,567000.0,34.2787,34.5291,34.2698,34.5291,567000.0
2013-02-15 11:00:00,38.61,38.61,38.4,38.42,274600.0,34.5201,34.5201,34.3324,34.3503,274600.0
2013-02-15 12:00:00,38.42,38.42,38.3,38.33,192600.0,34.3503,34.3503,34.243,34.2698,192600.0
2013-02-15 13:00:00,38.34,38.4,38.27,38.4,207000.0,34.2787,34.3324,34.2161,34.3324,207000.0
2013-02-15 14:00:00,38.4,38.43,38.27,38.33,723800.0,34.3324,34.3592,34.2161,34.2698,723800.0
2013-02-15 15:00:00,38.32,38.47,38.31,38.44,747400.0,34.2609,34.395,34.2519,34.3681,747400.0
2013-02-19 09:30:00,38.48,38.59,38.3,38.52,388800.0,34.4039,34.5023,34.243,34.4397,388800.0
2013-02-19 10:00:00,38.52,38.84,38.51,38.81,408400.0,34.4397,34.7258,34.4307,34.6989,408400.0
2013-02-19 11:00:00,38.81,38.99,38.77,38.98,456400.0,34.6989,34.8599,34.6632,34.8509,456400.0
2013-02-19 12:00:00,38.99,39.07,38.93,39.06,476400.0,34.8599,34.9314,34.8062,34.9225,476400.0
2013-02-19 13:00:00,39.05,39.07,38.94,38.95,214200.0,34.9135,34.9314,34.8152,34.8241,214200.0
2013-02-19 14:00:00,38.96,39.18,38.96,39.14,472800.0,34.8331,35.0298,34.8331,34.994,472800.0
2013-02-19 15:00:00,39.15,39.23,39.1,39.17,815600.0,35.0029,35.0745,34.9582,35.0208,815600.0
2013-02-20 09:30:00,39.12,39.12,38.79,38.85,444200.0,34.9761,34.9761,34.6811,34.7347,444200.0
2013-02-20 10:00:00,38.85,39.0,38.81,38.99,798200.0,34.7347,34.8688,34.6989,34.8599,798200.0
2013-02-20 11:00:00,38.99,38.99,38.59,38.6,359800.0,34.8599,34.8599,34.5023,34.5112,359800.0
2013-02-20 12:00:00,38.6,38.81,38.6,38.72,282200.0,34.5112,34.6989,34.5112,34.6185,282200.0
2013-02-20 13:00:00,38.72,38.79,38.67,38.7,189600.0,34.6185,34.6811,34.5738,34.6006,189600.0
2013-02-20 14:00:00,38.69,38.79,38.6,38.62,238800.0,34.5917,34.6811,34.5112,34.5291,238800.0
2013-02-20 15:00:00,38.63,38.63,38.52,38.52,501400.0,34.538,34.538,34.4397,34.4397,501400.0
2013-02-21 09:30:00,38.4,38.5,37.94,38.09,238200.0,34.3324,34.4218,33.9211,34.0552,238200.0
2013-02-21 10:00:00,38.05,38.06,37.85,37.88,563800.0,34.0195,34.0284,33.8406,33.8675,563800.0
2013-02-21 11:00:00,37.9,37.95,37.74,37.81,228200.0,33.8853,33.93,33.7423,33.8049,228200.0
2013-02-21 12:00:00,37.81,37.85,37.67,37.84,376800.0,33.8049,33.8406,33.6797,33.8317,376800.0
2013-02-21 13:00:00,37.82,37.85,37.74,37.78,264000.0,33.8138,33.8406,33.7423,33.7781,264000.0
2013-02-21 14:00:00,37.79,37.79,37.62,37.73,439800.0,33.787,33.787,33.635,33.7333,439800.0
2013-02-21 15:00:00,37.73,37.79,37.57,37.59,947800.0,33.7333,33.787,33.5903,33.6082,947800.0
2013-02-22 09:30:00,37.74,37.96,37.7,37.86,288200.0,33.7423,33.939,33.7065,33.8496,288200.0
2013-02-22 10:00:00,37.87,38.02,37.8,37.94,446600.0,33.8585,33.9926,33.7959,33.9211,446600.0
2013-02-22 11:00:00,37.94,38.04,37.88,37.99,370200.0,33.9211,34.0105,33.8675,33.9658,370200.0
2013-02-22 12:00:00,37.99,38.08,37.92,38.07,309800.0,33.9658,34.0463,33.9032,34.0373,309800.0
2013-02-22 13:00:00,38.07,38.1,37.98,38.1,260400.0,34.0373,34.0642,33.9569,34.0642,260400.0
2013-02-22 14:00:00,38.1,38.11,38.01,38.05,361600.0,34.0642,34.0731,33.9837,34.0195,361600.0
2013-02-22 15:00:00,38.05,38.22,38.05,38.17,698400.0,34.0195,34.1714,34.0195,34.1267,698400.0
2013-02-25 09:30:00,38.44,38.74,38.33,38.56,716400.0,34.3681,34.6364,34.2698,34.4754,716400.0
2013-02-25 10:00:00,38.57,38.8,38.5,38.54,994400.0,34.4844,34.69,34.4218,34.4575,994400.0
2013-02-25 11:00:00,38.54,38.65,38.49,38.51,712800.0,34.4575,34.5559,34.4128,34.4307,712800.0
2013-02-25 12:00:00,38.51,38.72,38.48,38.61,680400.0,34.4307,34.6185,34.4039,34.5201,680400.0
2013-02-25 13:00:00,38.62,38.66,38.27,38.27,565600.0,34.5291,34.5648,34.2161,34.2161,565600.0
2013-02-25 14:00:00,38.28,38.29,38.13,38.27,957200.0,34.2251,34.234,34.091,34.2161,957200.0
2013-02-25 15:00:00,38.28,38.32,37.73,37.75,1876400.0,34.2251,34.2609,33.7333,33.7512,1876400.0
2013-02-26 09:30:00,37.79,38.02,37.72,38.02,429200.0,33.787,33.9926,33.7244,33.9926,429200.0
2013-02-26 10:00:00,38.02,38.13,37.66,37.88,394200.0,33.9926,34.091,33.6708,33.8675,394200.0
2013-02-26 11:00:00,37.88,37.91,37.63,37.71,343800.0,33.8675,33.8943,33.6439,33.7155,343800.0
2013-02-26 12:00:00,37.71,37.93,37.64,37.9,308400.0,33.7155,33.9122,33.6529,33.8853,308400.0
2013-02-26 13:00:00,37.9,38.01,37.82,37.94,232000.0,33.8853,33.9837,33.8138,33.9211,232000.0
2013-02-26 14:00:00,37.93,38.04,37.92,37.95,359200.0,33.9122,34.0105,33.9032,33.93,359200.0
2013-02-26 15:00:00,37.95,38.0,37.88,37.94,812600.0,33.93,33.9747,33.8675,33.9211,812600.0
2013-02-27 09:30:00,38.06,38.18,37.85,38.12,357600.0,34.0284,34.1357,33.8406,34.082,357600.0
2013-02-27 10:00:00,38.14,38.49,38.08,38.43,345200.0,34.0999,34.4128,34.0463,34.3592,345200.0
2013-02-27 11:00:00,38.43,38.58,38.41,38.54,223400.0,34.3592,34.4933,34.3413,34.4575,223400.0
2013-02-27 12:00:00,38.54,38.7,38.49,38.65,284000.0,34.4575,34.6006,34.4128,34.5559,284000.0
2013-02-27 13:00:00,38.67,38.72,38.59,38.66,215800.0,34.5738,34.6185,34.5023,34.5648,215800.0
2013-02-27 14:00:00,38.66,38.77,38.63,38.73,255800.0,34.5648,34.6632,34.538,34.6274,255800.0
2013-02-27 15:00:00,38.72,38.77,38.59,38.59,506200.0,34.6185,34.6632,34.5023,34.5023,506200.0
2013-02-28 09:30:00,38.58,38.65,38.36,38.43,292800.0,34.4933,34.5559,34.2966,34.3592,292800.0
2013-02-28 10:00:00,38.42,38.6,38.35,38.41,199000.0,34.3503,34.5112,34.2877,34.3413,199000.0
2013-02-28 11:00:00,38.41,38.7,38.4,38.6,279800.0,34.3413,34.6006,34.3324,34.5112,279800.0
2013-02-28 12:00:00,38.6,38.71,38.6,38.6,222800.0,34.5112,34.6095,34.5112,34.5112,222800.0
2013-02-28 13:00:00,38.6,38.67,38.55,38.61,168800.0,34.5112,34.5738,34.4665,34.5201,168800.0
2013-02-28 14:00:00,38.61,38.69,38.59,38.63,221000.0,34.5201,34.5917,34.5023,34.538,221000.0
2013-02-28 15:00:00,38.62,38.62,38.38,38.38,450600.0,34.5291,34.5291,34.3145,34.3145,450600.0
2013-03-01 09:30:00,38.27,38.27,37.88,38.09,219400.0,34.2161,34.2161,33.8675,34.0552,219400.0
2013-03-01 10:00:00,38.12,38.67,38.12,38.67,344600.0,34.082,34.5738,34.082,34.5738,344600.0
2013-03-01 11:00:00,38.68,38.74,38.51,38.61,308000.0,34.5827,34.6364,34.4307,34.5201,308000.0
2013-03-01 12:00:00,38.62,38.83,38.62,38.79,204600.0,34.5291,34.7168,34.5291,34.6811,204600.0
2013-03-01 13:00:00,38.8,38.92,38.79,38.91,270400.0,34.69,34.7973,34.6811,34.7884,270400.0
2013-03-01 14:00:00,38.92,39.04,38.87,38.93,504200.0,34.7973,34.9046,34.7526,34.8062,504200.0
2013-03-01 15:00:00,38.93,39.0,38.91,38.97,740800.0,34.8062,34.8688,34.7884,34.842,740800.0
2013-03-04 09:30:00,38.9,38.94,38.65,38.66,337600.0,34.7794,34.8152,34.5559,34.5648,337600.0
2013-03-04 10:00:00,38.68,38.92,38.6,38.91,250200.0,34.5827,34.7973,34.5112,34.7884,250200.0
2013-03-04 11:00:00,38.92,39.06,38.84,39.01,344800.0,34.7973,34.9225,34.7258,34.8778,344800.0
2013-03-04 12:00:00,38.99,39.05,38.92,39.04,291600.0,34.8599,34.9135,34.7973,34.9046,291600.0
2013-03-04 13:00:00,39.04,39.19,38.97,39.15,247400.0,34.9046,35.0387,34.842,35.0029,247400.0
2013-03-04 14:00:00,39.15,39.31,39.12,39.3,290600.0,35.0029,35.146,34.9761,35.137,290600.0
2013-03-04 15:00:00,39.3,39.35,39.26,39.3,576600.0,35.137,35.1817,35.1013,35.137,576600.0
2013-03-05 09:30:00,39.6,39.84,39.42,39.81,560600.0,35.4053,35.6198,35.2443,35.593,560600.0
2013-03-05 10:00:00,39.81,39.91,39.66,39.8,731600.0,35.593,35.6824,35.4589,35.5841,731600.0
2013-03-05 11:00:00,39.8,39.85,39.7,39.78,352000.0,35.5841,35.6288,35.4947,35.5662,352000.0
2013-03-05 12:00:00,39.79,39.88,39.79,39.84,446400.0,35.5751,35.6556,35.5751,35.6198,446400.0
2013-03-05 13:00:00,39.84,39.9,39.68,39.8,426800.0,35.6198,35.6735,35.4768,35.5841,426800.0
2013-03-05 14:00:00,39.79,39.95,39.79,39.94,361400.0,35.5751,35.7182,35.5751,35.7092,361400.0
2013-03-05 15:00:00,39.94,39.98,39.87,39.94,860200.0,35.7092,35.745,35.6467,35.7092,860200.0
2013-03-06 09:30:00,40.24,40.24,39.84,40.08,420600.0,35.9775,35.9775,35.6198,35.8344,420600.0
2013-03-06 10:00:00,40.08,40.2,40.03,40.07,588200.0,35.8344,35.9417,35.7897,35.8255,588200.0
2013-03-06 11:00:00,40.07,40.11,40.02,40.1,315200.0,35.8255,35.8612,35.7808,35.8523,315200.0
2013-03-06 12:00:00,40.09,40.1,40.04,40.07,221200.0,35.8434,35.8523,35.7987,35.8255,221200.0
2013-03-06 13:00:00,40.07,40.18,40.07,40.18,301600.0,35.8255,35.9238,35.8255,35.9238,301600.0
2013-03-06 14:00:00,40.18,40.25,40.14,40.24,486600.0,35.9238,35.9864,35.8881,35.9775,486600.0
2013-03-06 15:00:00,40.24,40.38,40.22,40.35,869200.0,35.9775,36.1026,35.9596,36.0758,869200.0
2013-03-07 09:30:00,40.56,40.56,40.14,40.19,506800.0,36.2636,36.2636,35.8881,35.9328,506800.0
2013-03-07 10:00:00,40.21,40.42,40.02,40.29,563200.0,35.9506,36.1384,35.7808,36.0222,563200.0
2013-03-07 11:00:00,40.3,40.33,40.14,40.15,440800.0,36.0311,36.0579,35.8881,35.897,440800.0
2013-03-07 12:00:00,40.16,40.19,40.09,40.18,492400.0,35.9059,35.9328,35.8434,35.9238,492400.0
2013-03-07 13:00:00,40.18,40.24,40.13,40.24,373600.0,35.9238,35.9775,35.8791,35.9775,373600.0
2013-03-07 14:00:00,40.23,40.24,40.12,40.24,352000.0,35.9685,35.9775,35.8702,35.9775,352000.0
2013-03-07 15:00:00,40.24,40.34,40.21,40.27,830400.0,35.9775,36.0669,35.9506,36.0043,830400.0
2013-03-08 09:30:00,40.33,40.54,40.02,40.05,384200.0,36.0579,36.2457,35.7808,35.8076,384200.0
2013-03-08 10:00:00,40.06,40.15,39.94,40.1,427600.0,35.8165,35.897,35.7092,35.8523,427600.0
2013-03-08 11:00:00,40.09,40.24,40.07,40.18,341800.0,35.8434,35.9775,35.8255,35.9238,341800.0
2013-03-08 12:00:00,40.19,40.22,40.1,40.22,161800.0,35.9328,35.9596,35.8523,35.9596,161800.0
2013-03-08 13:00:00,40.21,40.22,40.13,40.16,306600.0,35.9506,35.9596,35.8791,35.9059,306600.0
2013-03-08 14:00:00,40.16,40.24,40.13,40.24,268600.0,35.9059,35.9775,35.8791,35.9775,268600.0
2013-03-08 15:00:00,40.24,40.35,40.24,40.25,656200.0,35.9775,36.0758,35.9775,35.9864,656200.0
2013-03-11 09:30:00,39.6,39.88,39.52,39.59,484000.0,35.4053,35.6556,35.3337,35.3963,484000.0
2013-03-11 10:00:00,39.6,39.67,39.51,39.66,425600.0,35.4053,35.4678,35.3248,35.4589,425600.0
2013-03-11 11:00:00,39.65,39.71,39.57,39.7,407400.0,35.45,35.5036,35.3784,35.4947,407400.0
2013-03-11 12:00:00,39.69,39.77,39.65,39.73,212600.0,35.4857,35.5573,35.45,35.5215,212600.0
2013-03-11 13:00:00,39.73,39.77,39.65,39.75,197200.0,35.5215,35.5573,35.45,35.5394,197200.0
2013-03-11 14:00:00,39.75,39.85,39.7,39.76,271600.0,35.5394,35.6288,35.4947,35.5483,271600.0
2013-03-11 15:00:00,39.76,39.9,39.75,39.89,617200.0,35.5483,35.6735,35.5394,35.6645,617200.0
2013-03-12 09:30:00,39.86,39.87,39.44,39.63,296400.0,35.6377,35.6467,35.2622,35.4321,296400.0
2013-03-12 10:00:00,39.63,39.67,39.51,39.53,213800.0,35.4321,35.4678,35.3248,35.3427,213800.0
2013-03-12 11:00:00,39.54,39.54,39.27,39.42,276000.0,35.3516,35.3516,35.1102,35.2443,276000.0
2013-03-12 12:00:00,39.41,39.47,39.35,39.44,121800.0,35.2354,35.289,35.1817,35.2622,121800.0
2013-03-12 13:00:00,39.44,39.47,39.33,39.35,191200.0,35.2622,35.289,35.1639,35.1817,191200.0
2013-03-12 14:00:00,39.35,39.44,39.3,39.4,277000.0,35.1817,35.2622,35.137,35.2265,277000.0
2013-03-12 15:00:00,39.4,39.55,39.4,39.51,715800.0,35.2265,35.3606,35.2265,35.3248,715800.0
2013-03-13 09:30:00,39.67,39.67,39.12,39.2,385600.0,35.4678,35.4678,34.9761,35.0476,385600.0
2013-03-13 10:00:00,39.19,39.35,39.06,39.35,371000.0,35.0387,35.1817,34.9225,35.1817,371000.0
2013-03-13 11:00:00,39.34,39.45,39.1,39.1,395200.0,35.1728,35.2712,34.9582,34.9582,395200.0
2013-03-13 12:00:00,39.1,39.24,39.1,39.13,434600.0,34.9582,35.0834,34.9582,34.9851,434600.0
2013-03-13 13:00:00,39.14,39.36,39.13,39.33,576000.0,34.994,35.1907,34.9851,35.1639,576000.0
2013-03-13 14:00:00,39.33,39.45,39.32,39.44,282200.0,35.1639,35.2712,35.1549,35.2622,282200.0
2013-03-13 15:00:00,39.44,39.62,39.37,39.6,1006400.0,35.2622,35.4231,35.1996,35.4053,1006400.0
2013-03-14 09:30:00,39.65,39.72,39.53,39.59,205600.0,35.45,35.5126,35.3427,35.3963,205600.0
2013-03-14 10:00:00,39.6,39.62,39.44,39.5,433200.0,35.4053,35.4231,35.2622,35.3159,433200.0
2013-03-14 11:00:00,39.5,39.51,39.33,39.38,200400.0,35.3159,35.3248,35.1639,35.2086,200400.0
2013-03-14 12:00:00,39.37,39.38,39.26,39.3,446400.0,35.1996,35.2086,35.1013,35.137,446400.0
2013-03-14 13:00:00,39.3,39.32,39.24,39.25,266000.0,35.137,35.1549,35.0834,35.0923,266000.0
2013-03-14 14:00:00,39.24,39.27,39.23,39.24,360000.0,35.0834,35.1102,35.0745,35.0834,360000.0
2013-03-14 15:00:00,39.24,39.4,39.16,39.33,1017400.0,35.0834,35.2265,35.0119,35.1639,1017400.0
2013-03-15 09:30:00,39.25,39.49,39.23,39.35,1816600.0,35.0923,35.3069,35.0745,35.1817,1816600.0
2013-03-15 10:00:00,39.34,39.46,39.26,39.44,432200.0,35.1728,35.2801,35.1013,35.2622,432200.0
2013-03-15 11:00:00,39.43,39.52,39.4,39.47,524600.0,35.2533,35.3337,35.2265,35.289,524600.0
2013-03-15 12:00:00,39.49,39.49,39.37,39.37,359400.0,35.3069,35.3069,35.1996,35.1996,359400.0
2013-03-15 13:00:00,39.38,39.38,39.31,39.35,177800.0,35.2086,35.2086,35.146,35.1817,177800.0
2013-03-15 14:00:00,39.35,39.35,39.18,39.23,507400.0,35.1817,35.1817,35.0298,35.0745,507400.0
2013-03-15 15:00:00,39.24,39.31,39.12,39.18,883200.0,35.0834,35.146,34.9761,35.0298,883200.0
2013-03-18 09:30:00,38.88,38.92,38.56,38.82,291000.0,34.7615,34.7973,34.4754,34.7079,291000.0
2013-03-18 10:00:00,38.82,38.96,38.79,38.92,198800.0,34.7079,34.8331,34.6811,34.7973,198800.0
2013-03-18 11:00:00,38.92,39.06,38.92,38.99,316000.0,34.7973,34.9225,34.7973,34.8599,316000.0
2013-03-18 12:00:00,38.99,39.15,38.99,38.99,313000.0,34.8599,35.0029,34.8599,34.8599,313000.0
2013-03-18 13:00:00,38.99,39.12,38.98,39.01,212600.0,34.8599,34.9761,34.8509,34.8778,212600.0
2013-03-18 14:00:00,39.01,39.15,38.98,39.01,299400.0,34.8778,35.0029,34.8509,34.8778,299400.0
2013-03-18 15:00:00,39.02,39.05,38.74,38.8,829800.0,34.8867,34.9135,34.6364,34.69,829800.0
2013-03-19 09:30:00,38.88,39.15,38.83,39.0,248400.0,34.7615,35.0029,34.7168,34.8688,248400.0
2013-03-19 10:00:00,38.99,39.06,38.76,38.85,308200.0,34.8599,34.9225,34.6542,34.7347,308200.0
2013-03-19 11:00:00,38.87,38.92,38.52,38.56,301200.0,34.7526,34.7973,34.4397,34.4754,301200.0
2013-03-19 12:00:00,38.56,38.68,38.47,38.6,180400.0,34.4754,34.5827,34.395,34.5112,180400.0
2013-03-19 13:00:00,38.6,38.6,38.32,38.45,216800.0,34.5112,34.5112,34.2609,34.3771,216800.0
2013-03-19 14:00:00,38.46,38.58,38.33,38.38,419400.0,34.386,34.4933,34.2698,34.3145,419400.0
2013-03-19 15:00:00,38.41,38.72,38.4,38.56,619200.0,34.3413,34.6185,34.3324,34.4754,619200.0
2013-03-20 09:30:00,38.9,39.09,38.73,38.99,439600.0,34.7794,34.9493,34.6274,34.8599,439600.0
2013-03-20 10:00:00,39.01,39.07,38.8,38.85,753200.0,34.8778,34.9314,34.69,34.7347,753200.0
2013-03-20 11:00:00,38.84,38.88,38.73,38.74,669200.0,34.7258,34.7615,34.6274,34.6364,669200.0
2013-03-20 12:00:00,38.74,38.83,38.72,38.81,424400.0,34.6364,34.7168,34.6185,34.6989,424400.0
2013-03-20 13:00:00,38.81,38.82,38.63,38.7,354000.0,34.6989,34.7079,34.538,34.6006,354000.0
2013-03-20 14:00:00,38.7,38.85,38.7,38.74,604400.0,34.6006,34.7347,34.6006,34.6364,604400.0
2013-03-20 15:00:00,38.75,38.87,38.71,38.81,1358000.0,34.6453,34.7526,34.6095,34.6989,1358000.0
2013-03-21 09:30:00,37.77,38.45,37.77,38.39,412200.0,33.7691,34.3771,33.7691,34.3234,412200.0
2013-03-21 10:00:00,38.4,38.42,38.12,38.18,359000.0,34.3324,34.3503,34.082,34.1357,359000.0
2013-03-21 11:00:00,38.18,38.3,38.13,38.22,334000.0,34.1357,34.243,34.091,34.1714,334000.0
2013-03-21 12:00:00,38.23,38.35,38.19,38.25,823000.0,34.1804,34.2877,34.1446,34.1983,823000.0
2013-03-21 13:00:00,38.24,38.3,38.14,38.17,289200.0,34.1893,34.243,34.0999,34.1267,289200.0
2013-03-21 14:00:00,38.17,38.23,38.02,38.19,244800.0,34.1267,34.1804,33.9926,34.1446,244800.0
2013-03-21 15:00:00,38.19,38.27,38.05,38.07,737600.0,34.1446,34.2161,34.0195,34.0373,737600.0
2013-03-22 09:30:00,38.2,38.33,37.63,37.65,783600.0,34.1536,34.2698,33.6439,33.6618,783600.0
2013-03-22 10:00:00,37.65,37.73,37.55,37.56,938400.0,33.6618,33.7333,33.5724,33.5814,938400.0
2013-03-22 11:00:00,37.56,37.56,37.34,37.35,834000.0,33.5814,33.5814,33.3847,33.3936,834000.0
2013-03-22 12:00:00,37.37,37.51,37.32,37.48,473800.0,33.4115,33.5367,33.3668,33.5098,473800.0
2013-03-22 13:00:00,37.49,37.53,37.24,37.52,1454600.0,33.5188,33.5545,33.2953,33.5456,1454600.0
2013-03-22 14:00:00,37.52,37.63,37.33,37.51,1211800.0,33.5456,33.6439,33.3757,33.5367,1211800.0
2013-03-22 15:00:00,37.51,37.54,37.35,37.45,1966200.0,33.5367,33.5635,33.3936,33.483,1966200.0
2013-03-25 09:30:00,37.56,37.85,37.41,37.65,659800.0,33.5814,33.8406,33.4472,33.6618,659800.0
2013-03-25 10:00:00,37.65,37.79,37.48,37.55,905000.0,33.6618,33.787,33.5098,33.5724,905000.0
2013-03-25 11:00:00,37.55,37.56,37.33,37.42,575800.0,33.5724,33.5814,33.3757,33.4562,575800.0
2013-03-25 12:00:00,37.42,37.52,37.31,37.32,384600.0,33.4562,33.5456,33.3578,33.3668,384600.0
2013-03-25 13:00:00,37.33,37.53,37.21,37.49,422800.0,33.3757,33.5545,33.2684,33.5188,422800.0
2013-03-25 14:00:00,37.49,37.49,37.15,37.17,553400.0,33.5188,33.5188,33.2148,33.2327,553400.0
2013-03-25 15:00:00,37.16,37.24,37.02,37.2,1467800.0,33.2237,33.2953,33.0986,33.2595,1467800.0
2013-03-26 09:30:00,37.49,37.6,37.23,37.57,319000.0,33.5188,33.6171,33.2863,33.5903,319000.0
2013-03-26 10:00:00,37.57,37.71,37.4,37.45,537200.0,33.5903,33.7155,33.4383,33.483,537200.0
2013-03-26 11:00:00,37.45,37.57,37.33,37.52,271400.0,33.483,33.5903,33.3757,33.5456,271400.0
2013-03-26 12:00:00,37.51,37.51,37.37,37.42,270200.0,33.5367,33.5367,33.4115,33.4562,270200.0
2013-03-26 13:00:00,37.42,37.51,37.4,37.42,190400.0,33.4562,33.5367,33.4383,33.4562,190400.0
2013-03-26 14:00:00,37.42,37.48,37.31,37.33,329200.0,33.4562,33.5098,33.3578,33.3757,329200.0
2013-03-26 15:00:00,37.33,37.4,37.27,37.31,779400.0,33.3757,33.4383,33.3221,33.3578,779400.0
2013-03-27 09:30:00,37.17,37.47,37.04,37.34,487000.0,33.2327,33.5009,33.1164,33.3847,487000.0
2013-03-27 10:00:00,37.34,37.37,37.1,37.27,594200.0,33.3847,33.4115,33.1701,33.3221,594200.0
2013-03-27 11:00:00,37.27,37.29,37.19,37.21,389600.0,33.3221,33.34,33.2506,33.2684,389600.0
2013-03-27 12:00:00,37.22,37.28,37.12,37.16,350400.0,33.2774,33.331,33.188,33.2237,350400.0
2013-03-27 13:00:00,37.16,37.23,37.09,37.13,382800.0,33.2237,33.2863,33.1611,33.1969,382800.0
2013-03-27 14:00:00,37.14,37.21,37.05,37.05,423200.0,33.2058,33.2684,33.1254,33.1254,423200.0
2013-03-27 15:00:00,37.05,37.13,37.04,37.1,890800.0,33.1254,33.1969,33.1164,33.1701,890800.0
2013-03-28 09:30:00,37.13,37.41,37.04,37.38,1009800.0,33.1969,33.4472,33.1164,33.4204,1009800.0
2013-03-28 10:00:00,37.37,37.84,37.36,37.84,879600.0,33.4115,33.8317,33.4025,33.8317,879600.0
2013-03-28 11:00:00,37.85,38.02,37.63,37.93,715400.0,33.8406,33.9926,33.6439,33.9122,715400.0
2013-03-28 12:00:00,37.93,38.09,37.16,38.08,514000.0,33.9122,34.0552,33.2237,34.0463,514000.0
2013-03-28 13:00:00,38.08,38.21,37.95,38.2,330600.0,34.0463,34.1625,33.93,34.1536,330600.0
2013-03-28 14:00:00,38.2,38.23,38.09,38.2,517400.0,34.1536,34.1804,34.0552,34.1536,517400.0
2013-03-28 15:00:00,38.21,38.37,38.17,38.3,1035600.0,34.1625,34.3056,34.1267,34.243,1035600.0
2013-04-01 09:30:00,38.27,38.6,38.13,38.51,563600.0,34.2161,34.5112,34.091,34.4307,563600.0
2013-04-01 10:00:00,38.5,38.51,38.25,38.3,661400.0,34.4218,34.4307,34.1983,34.243,661400.0
2013-04-01 11:00:00,38.3,38.45,38.23,38.45,396400.0,34.243,34.3771,34.1804,34.3771,396400.0
2013-04-01 12:00:00,38.44,38.54,38.38,38.54,362200.0,34.3681,34.4575,34.3145,34.4575,362200.0
2013-04-01 13:00:00,38.53,38.58,38.42,38.44,215200.0,34.4486,34.4933,34.3503,34.3681,215200.0
2013-04-01 14:00:00,38.43,38.49,38.3,38.34,282000.0,34.3592,34.4128,34.243,34.2787,282000.0
2013-04-01 15:00:00,38.34,38.39,38.26,38.38,662000.0,34.2787,34.3234,34.2072,34.3145,662000.0
2013-04-02 09:30:00,38.47,38.95,38.43,38.79,729800.0,34.395,34.8241,34.3592,34.6811,729800.0
2013-04-02 10:00:00,38.8,38.89,38.61,38.68,368200.0,34.69,34.7705,34.5201,34.5827,368200.0
2013-04-02 11:00:00,38.68,38.71,38.42,38.43,215200.0,34.5827,34.6095,34.3503,34.3592,215200.0
2013-04-02 12:00:00,38.43,38.5,38.31,38.48,224400.0,34.3592,34.4218,34.2519,34.4039,224400.0
2013-04-02 13:00:00,38.48,38.49,38.35,38.41,130600.0,34.4039,34.4128,34.2877,34.3413,130600.0
2013-04-02 14:00:00,38.41,38.46,38.24,38.3,227800.0,34.3413,34.386,34.1893,34.243,227800.0
2013-04-02 15:00:00,38.3,38.3,38.13,38.18,804600.0,34.243,34.243,34.091,34.1357,804600.0
2013-04-03 09:30:00,38.14,38.22,37.88,38.15,242000.0,34.0999,34.1714,33.8675,34.1089,242000.0
2013-04-03 10:00:00,38.13,38.15,37.73,37.74,485000.0,34.091,34.1089,33.7333,33.7423,485000.0
2013-04-03 11:00:00,37.74,37.78,37.56,37.63,453600.0,33.7423,33.7781,33.5814,33.6439,453600.0
2013-04-03 12:00:00,37.63,37.66,37.48,37.6,288200.0,33.6439,33.6708,33.5098,33.6171,288200.0
2013-04-03 13:00:00,37.59,37.63,37.43,37.45,907600.0,33.6082,33.6439,33.4651,33.483,907600.0
2013-04-03 14:00:00,37.45,37.66,37.44,37.62,282400.0,33.483,33.6708,33.4741,33.635,282400.0
2013-04-03 15:00:00,37.63,37.63,37.45,37.46,720600.0,33.6439,33.6439,33.483,33.4919,720600.0
2013-04-04 09:30:00,37.45,37.47,37.16,37.43,372200.0,33.483,33.5009,33.2237,33.4651,372200.0
2013-04-04 10:00:00,37.43,37.64,37.36,37.37,475200.0,33.4651,33.6529,33.4025,33.4115,475200.0
2013-04-04 11:00:00,37.35,37.4,37.19,37.22,365000.0,33.3936,33.4383,33.2506,33.2774,365000.0
2013-04-04 12:00:00,37.22,37.23,37.04,37.12,360800.0,33.2774,33.2863,33.1164,33.188,360800.0
2013-04-04 13:00:00,37.1,37.21,37.01,37.2,275800.0,33.1701,33.2684,33.0896,33.2595,275800.0
2013-04-04 14:00:00,37.19,37.33,37.13,37.13,312800.0,33.2506,33.3757,33.1969,33.1969,312800.0
2013-04-04 15:00:00,37.14,37.27,37.12,37.24,735400.0,33.2058,33.3221,33.188,33.2953,735400.0
2013-04-05 09:30:00,36.78,36.79,36.08,36.4,574800.0,32.884,32.8929,32.2581,32.5442,574800.0
2013-04-05 10:00:00,36.4,36.51,36.24,36.44,528000.0,32.5442,32.6426,32.4012,32.58,528000.0
2013-04-05 11:00:00,36.44,36.58,36.44,36.54,625800.0,32.58,32.7052,32.58,32.6694,625800.0
2013-04-05 12:00:00,36.53,36.65,36.52,36.58,286000.0,32.6605,32.7678,32.6515,32.7052,286000.0
2013-04-05 13:00:00,36.59,36.73,36.58,36.69,318000.0,32.7141,32.8393,32.7052,32.8035,318000.0
2013-04-05 14:00:00,36.69,36.85,36.64,36.79,338400.0,32.8035,32.9466,32.7588,32.8929,338400.0
2013-04-05 15:00:00,36.79,36.89,36.69,36.83,861400.0,32.8929,32.9823,32.8035,32.9287,861400.0
2013-04-08 09:30:00,36.82,36.93,36.61,36.82,202200.0,32.9197,33.0181,32.732,32.9197,202200.0
2013-04-08 10:00:00,36.82,36.99,36.73,36.97,548800.0,32.9197,33.0717,32.8393,33.0539,548800.0
2013-04-08 11:00:00,36.96,36.98,36.87,36.92,251000.0,33.0449,33.0628,32.9644,33.0092,251000.0
2013-04-08 12:00:00,36.92,37.03,36.88,37.01,135800.0,33.0092,33.1075,32.9734,33.0896,135800.0
2013-04-08 13:00:00,37.0,37.19,36.95,37.19,165600.0,33.0807,33.2506,33.036,33.2506,165600.0
2013-04-08 14:00:00,37.19,37.23,37.13,37.13,227000.0,33.2506,33.2863,33.1969,33.1969,227000.0
2013-04-08 15:00:00,37.13,37.3,37.08,37.3,619200.0,33.1969,33.3489,33.1522,33.3489,619200.0
2013-04-09 09:30:00,37.31,37.57,36.85,36.91,208200.0,33.3578,33.5903,32.9466,33.0002,208200.0
2013-04-09 10:00:00,36.89,37.13,36.89,37.06,238000.0,32.9823,33.1969,32.9823,33.1343,238000.0
2013-04-09 11:00:00,37.07,37.2,36.95,37.19,176400.0,33.1433,33.2595,33.036,33.2506,176400.0
2013-04-09 12:00:00,37.19,37.26,37.08,37.2,189800.0,33.2506,33.3131,33.1522,33.2595,189800.0
2013-04-09 13:00:00,37.2,37.49,37.2,37.38,281800.0,33.2595,33.5188,33.2595,33.4204,281800.0
2013-04-09 14:00:00,37.38,37.47,37.35,37.35,286400.0,33.4204,33.5009,33.3936,33.3936,286400.0
2013-04-09 15:00:00,37.36,37.39,37.19,37.22,563000.0,33.4025,33.4294,33.2506,33.2774,563000.0
2013-04-10 09:30:00,37.46,37.69,37.27,37.6,267600.0,33.4919,33.6976,33.3221,33.6171,267600.0
2013-04-10 10:00:00,37.63,38.1,37.6,38.07,660200.0,33.6439,34.0642,33.6171,34.0373,660200.0
2013-04-10 11:00:00,38.07,38.3,37.99,38.27,466600.0,34.0373,34.243,33.9658,34.2161,466600.0
2013-04-10 12:00:00,38.26,38.48,38.21,38.38,566800.0,34.2072,34.4039,34.1625,34.3145,566800.0
2013-04-10 13:00:00,38.38,38.44,38.27,38.34,325000.0,34.3145,34.3681,34.2161,34.2787,325000.0
2013-04-10 14:00:00,38.34,38.38,38.26,38.34,281200.0,34.2787,34.3145,34.2072,34.2787,281200.0
2013-04-10 15:00:00,38.35,38.41,38.11,38.15,1179600.0,34.2877,34.3413,34.0731,34.1089,1179600.0
2013-04-11 09:30:00,38.24,38.46,38.13,38.35,373200.0,34.1893,34.386,34.091,34.2877,373200.0
2013-04-11 10:00:00,38.34,38.44,38.22,38.32,401000.0,34.2787,34.3681,34.1714,34.2609,401000.0
2013-04-11 11:00:00,38.32,38.43,38.24,38.3,744800.0,34.2609,34.3592,34.1893,34.243,744800.0
2013-04-11 12:00:00,38.3,38.41,38.26,38.4,371400.0,34.243,34.3413,34.2072,34.3324,371400.0
2013-04-11 13:00:00,38.41,38.59,38.41,38.58,589200.0,34.3413,34.5023,34.3413,34.4933,589200.0
2013-04-11 14:00:00,38.58,38.81,38.52,38.8,689800.0,34.4933,34.6989,34.4397,34.69,689800.0
2013-04-11 15:00:00,38.8,38.85,38.6,38.83,1686200.0,34.69,34.7347,34.5112,34.7168,1686200.0
2013-04-12 09:30:00,37.79,37.82,37.06,37.24,2144200.0,33.787,33.8138,33.1343,33.2953,2144200.0
2013-04-12 10:00:00,37.25,37.48,37.19,37.26,1071600.0,33.3042,33.5098,33.2506,33.3131,1071600.0
2013-04-12 11:00:00,37.25,37.38,37.17,37.24,808000.0,33.3042,33.4204,33.2327,33.2953,808000.0
2013-04-12 12:00:00,37.24,37.37,37.2,37.34,728000.0,33.2953,33.4115,33.2595,33.3847,728000.0
2013-04-12 13:00:00,37.34,37.47,37.34,37.41,514000.0,33.3847,33.5009,33.3847,33.4472,514000.0
2013-04-12 14:00:00,37.41,37.53,37.4,37.49,623000.0,33.4472,33.5545,33.4383,33.5188,623000.0
2013-04-12 15:00:00,37.49,37.89,37.45,37.77,2247800.0,33.5188,33.8764,33.483,33.7691,2247800.0
2013-04-15 09:30:00,37.51,37.75,37.41,37.48,612000.0,33.5367,33.7512,33.4472,33.5098,612000.0
2013-04-15 10:00:00,37.48,37.57,37.27,37.49,878400.0,33.5098,33.5903,33.3221,33.5188,878400.0
2013-04-15 11:00:00,37.49,37.58,37.31,37.35,727200.0,33.5188,33.5992,33.3578,33.3936,727200.0
2013-04-15 12:00:00,37.34,37.5,37.26,37.36,1352800.0,33.3847,33.5277,33.3131,33.4025,1352800.0
2013-04-15 13:00:00,37.36,37.38,37.29,37.29,1785000.0,33.4025,33.4204,33.34,33.34,1785000.0
2013-04-15 14:00:00,37.29,37.29,36.89,36.91,743000.0,33.34,33.34,32.9823,33.0002,743000.0
2013-04-15 15:00:00,36.91,36.94,36.52,36.57,1874200.0,33.0002,33.027,32.6515,32.6962,1874200.0
2013-04-16 09:30:00,36.81,37.1,36.75,36.82,398600.0,32.9108,33.1701,32.8572,32.9197,398600.0
2013-04-16 10:00:00,36.82,36.91,36.74,36.82,855800.0,32.9197,33.0002,32.8482,32.9197,855800.0
2013-04-16 11:00:00,36.82,37.01,36.82,36.98,1008400.0,32.9197,33.0896,32.9197,33.0628,1008400.0
2013-04-16 12:00:00,36.99,36.99,36.79,36.87,927000.0,33.0717,33.0717,32.8929,32.9644,927000.0
2013-04-16 13:00:00,36.87,36.88,36.74,36.74,623600.0,32.9644,32.9734,32.8482,32.8482,623600.0
2013-04-16 14:00:00,36.75,36.79,36.58,36.6,870000.0,32.8572,32.8929,32.7052,32.723,870000.0
2013-04-16 15:00:00,36.6,36.6,36.3,36.35,3068600.0,32.723,32.723,32.4548,32.4995,3068600.0
2013-04-17 09:30:00,36.07,36.1,35.74,35.8,4000000.0,32.2492,32.276,31.9541,32.0078,4000000.0
2013-04-17 10:00:00,35.79,35.81,35.33,35.44,4208400.0,31.9988,32.0167,31.5876,31.6859,4208400.0
2013-04-17 11:00:00,35.44,35.77,35.41,35.7,1699600.0,31.6859,31.981,31.6591,31.9184,1699600.0
2013-04-17 12:00:00,35.69,35.78,35.54,35.77,1684000.0,31.9094,31.9899,31.7753,31.981,1684000.0
2013-04-17 13:00:00,35.76,35.78,35.49,35.62,1734800.0,31.972,31.9899,31.7306,31.8469,1734800.0
2013-04-17 14:00:00,35.62,35.79,35.54,35.59,1342800.0,31.8469,31.9988,31.7753,31.82,1342800.0
2013-04-17 15:00:00,35.58,35.66,35.45,35.48,4270000.0,31.8111,31.8826,31.6949,31.7217,4270000.0
2013-04-18 09:30:00,35.62,35.62,35.33,35.44,694200.0,31.8469,31.8469,31.5876,31.6859,694200.0
2013-04-18 10:00:00,35.44,35.64,35.18,35.6,980200.0,31.6859,31.8647,31.4535,31.829,980200.0
2013-04-18 11:00:00,35.6,35.6,35.38,35.49,409800.0,31.829,31.829,31.6323,31.7306,409800.0
2013-04-18 12:00:00,35.49,35.57,35.44,35.54,295000.0,31.7306,31.8022,31.6859,31.7753,295000.0
2013-04-18 13:00:00,35.55,35.58,35.49,35.58,464200.0,31.7843,31.8111,31.7306,31.8111,464200.0
2013-04-18 14:00:00,35.57,35.58,35.29,35.35,479600.0,31.8022,31.8111,31.5518,31.6055,479600.0
2013-04-18 15:00:00,35.35,35.36,35.15,35.24,1216600.0,31.6055,31.6144,31.4266,31.5071,1216600.0
2013-04-19 09:30:00,35.14,35.18,34.4,34.69,1285400.0,31.4177,31.4535,30.7561,31.0154,1285400.0
2013-04-19 10:00:00,34.68,34.77,34.37,34.45,1445600.0,31.0064,31.0869,30.7293,30.8008,1445600.0
2013-04-19 11:00:00,34.45,34.55,34.32,34.35,1504600.0,30.8008,30.8902,30.6846,30.7114,1504600.0
2013-04-19 12:00:00,34.35,34.4,34.09,34.1,933000.0,30.7114,30.7561,30.4789,30.4879,933000.0
2013-04-19 13:00:00,34.1,34.18,33.91,34.04,783400.0,30.4879,30.5594,30.318,30.4342,783400.0
2013-04-19 14:00:00,34.05,34.17,33.85,33.96,973800.0,30.4432,30.5505,30.2643,30.3627,973800.0
2013-04-19 15:00:00,33.96,34.06,33.87,33.9,3443400.0,30.3627,30.4521,30.2822,30.3091,3443400.0
2013-04-22 09:30:00,34.08,34.27,33.85,33.88,824000.0,30.47,30.6399,30.2643,30.2912,824000.0
2013-04-22 10:00:00,33.89,33.98,33.33,33.34,1646800.0,30.3001,30.3806,29.7994,29.8084,1646800.0
2013-04-22 11:00:00,33.34,33.52,33.21,33.43,2163000.0,29.8084,29.9693,29.6921,29.8888,2163000.0
2013-04-22 12:00:00,33.44,33.49,33.36,33.37,1049800.0,29.8978,29.9425,29.8263,29.8352,1049800.0
2013-04-22 13:00:00,33.37,33.44,33.32,33.38,610400.0,29.8352,29.8978,29.7905,29.8441,610400.0
2013-04-22 14:00:00,33.38,33.54,33.33,33.38,1211200.0,29.8441,29.9872,29.7994,29.8441,1211200.0
2013-04-22 15:00:00,33.38,33.5,33.27,33.36,1895000.0,29.8441,29.9514,29.7458,29.8263,1895000.0
2013-04-23 09:30:00,33.52,33.53,33.3,33.37,678000.0,29.9693,29.9782,29.7726,29.8352,678000.0
2013-04-23 10:00:00,33.37,33.59,33.29,33.41,1524600.0,29.8352,30.0319,29.7637,29.871,1524600.0
2013-04-23 11:00:00,33.41,33.49,33.34,33.37,962000.0,29.871,29.9425,29.8084,29.8352,962000.0
2013-04-23 12:00:00,33.37,33.39,32.98,33.03,1394400.0,29.8352,29.8531,29.4865,29.5312,1394400.0
2013-04-23 13:00:00,33.04,33.05,32.44,32.51,3507800.0,29.5401,29.5491,29.0037,29.0663,3507800.0
2013-04-23 14:00:00,32.52,32.79,32.51,32.77,4907000.0,29.0752,29.3166,29.0663,29.2988,4907000.0
2013-04-23 15:00:00,32.77,32.77,32.45,32.49,4209800.0,29.2988,29.2988,29.0126,29.0484,4209800.0
2013-04-24 09:30:00,32.49,32.6,31.73,31.74,2316400.0,29.0484,29.1468,28.3689,28.3779,2316400.0
2013-04-24 10:00:00,31.74,32.01,31.58,32.0,6224800.0,28.3779,28.6193,28.2348,28.6103,6224800.0
2013-04-24 11:00:00,32.0,32.08,31.8,31.92,2378000.0,28.6103,28.6818,28.4315,28.5388,2378000.0
2013-04-24 12:00:00,31.92,31.95,31.06,31.25,3583800.0,28.5388,28.5656,27.7699,27.9398,3583800.0
2013-04-24 13:00:00,31.25,31.67,31.05,31.55,5226200.0,27.9398,28.3153,27.7609,28.208,5226200.0
2013-04-24 14:00:00,31.54,31.83,31.42,31.59,3425400.0,28.199,28.4583,28.0918,28.2437,3425400.0
2013-04-24 15:00:00,31.59,31.61,30.89,30.97,7360400.0,28.2437,28.2616,27.6179,27.6894,7360400.0
2013-04-25 09:30:00,31.4,31.73,31.12,31.4,2101000.0,28.0739,28.3689,27.8235,28.0739,2101000.0
2013-04-25 10:00:00,31.4,31.8,31.34,31.56,2896400.0,28.0739,28.4315,28.0202,28.2169,2896400.0
2013-04-25 11:00:00,31.57,31.88,31.43,31.61,1716200.0,28.2259,28.503,28.1007,28.2616,1716200.0
2013-04-25 12:00:00,31.62,31.65,31.54,31.61,1117600.0,28.2706,28.2974,28.199,28.2616,1117600.0
2013-04-25 13:00:00,31.61,31.63,31.28,31.29,2022600.0,28.2616,28.2795,27.9666,27.9755,2022600.0
2013-04-25 14:00:00,31.29,31.31,30.75,30.83,2816400.0,27.9755,27.9934,27.4927,27.5643,2816400.0
2013-04-25 15:00:00,30.83,30.99,30.65,30.67,4329000.0,27.5643,27.7073,27.4033,27.4212,4329000.0
2013-04-26 09:30:00,30.66,31.09,30.65,30.92,1462800.0,27.4123,27.7967,27.4033,27.6447,1462800.0
2013-04-26 10:00:00,30.91,31.18,30.86,30.91,2626000.0,27.6358,27.8772,27.5911,27.6358,2626000.0
2013-04-26 11:00:00,30.9,31.1,30.86,30.93,1309000.0,27.6268,27.8056,27.5911,27.6537,1309000.0
2013-04-26 12:00:00,30.93,30.98,30.83,30.96,884200.0,27.6537,27.6984,27.5643,27.6805,884200.0
2013-04-26 13:00:00,30.96,31.02,30.93,31.0,1484400.0,27.6805,27.7341,27.6537,27.7162,1484400.0
2013-04-26 14:00:00,31.0,31.06,30.98,31.05,1611200.0,27.7162,27.7699,27.6984,27.7609,1611200.0
2013-04-26 15:00:00,31.05,31.14,30.98,30.98,2719400.0,27.7609,27.8414,27.6984,27.6984,2719400.0
2013-04-29 09:30:00,31.14,31.58,31.14,31.29,1096200.0,27.8414,28.2348,27.8414,27.9755,1096200.0
2013-04-29 10:00:00,31.28,31.34,31.08,31.22,1521600.0,27.9666,28.0202,27.7878,27.9129,1521600.0
2013-04-29 11:00:00,31.23,31.41,31.13,31.38,1541600.0,27.9219,28.0828,27.8325,28.056,1541600.0
2013-04-29 12:00:00,31.38,31.54,31.35,31.39,937400.0,28.056,28.199,28.0292,28.0649,937400.0
2013-04-29 13:00:00,31.39,31.49,31.38,31.48,973000.0,28.0649,28.1543,28.056,28.1454,973000.0
2013-04-29 14:00:00,31.48,31.5,31.37,31.45,1277800.0,28.1454,28.1633,28.047,28.1186,1277800.0
2013-04-29 15:00:00,31.45,31.5,31.38,31.47,2407600.0,28.1186,28.1633,28.056,28.1365,2407600.0
2013-04-30 09:30:00,31.45,31.74,31.42,31.54,1207000.0,28.1186,28.3779,28.0918,28.199,1207000.0
2013-04-30 10:00:00,31.55,31.71,31.48,31.7,1878400.0,28.208,28.351,28.1454,28.3421,1878400.0
2013-04-30 11:00:00,31.7,32.1,31.69,32.09,2112800.0,28.3421,28.6997,28.3332,28.6908,2112800.0
2013-04-30 12:00:00,32.09,32.55,32.08,32.52,2770000.0,28.6908,29.1021,28.6818,29.0752,2770000.0
2013-04-30 13:00:00,32.52,32.61,32.45,32.54,1767000.0,29.0752,29.1557,29.0126,29.0931,1767000.0
2013-04-30 14:00:00,32.54,32.54,32.13,32.38,1419800.0,29.0931,29.0931,28.7265,28.9501,1419800.0
2013-04-30 15:00:00,32.38,32.44,32.2,32.41,2082600.0,28.9501,29.0037,28.7891,28.9769,2082600.0
2013-05-01 09:30:00,32.24,32.38,32.06,32.18,517200.0,28.8249,28.9501,28.664,28.7712,517200.0
2013-05-01 10:00:00,32.19,32.43,32.12,32.32,1018600.0,28.7802,28.9948,28.7176,28.8964,1018600.0
2013-05-01 11:00:00,32.32,32.32,31.98,32.01,714400.0,28.8964,28.8964,28.5924,28.6193,714400.0
2013-05-01 12:00:00,32.01,32.05,31.75,31.85,641600.0,28.6193,28.655,28.3868,28.4762,641600.0
2013-05-01 13:00:00,31.84,31.9,31.76,31.88,458000.0,28.4673,28.5209,28.3957,28.503,458000.0
2013-05-01 14:00:00,31.89,32.02,31.84,31.91,532000.0,28.512,28.6282,28.4673,28.5298,532000.0
2013-05-01 15:00:00,31.92,31.93,31.71,31.75,1366200.0,28.5388,28.5477,28.351,28.3868,1366200.0
2013-05-02 09:30:00,31.8,31.92,31.52,31.53,551400.0,28.4315,28.5388,28.1812,28.1901,551400.0
2013-05-02 10:00:00,31.53,31.75,31.47,31.68,1100600.0,28.1901,28.3868,28.1365,28.3242,1100600.0
2013-05-02 11:00:00,31.69,31.75,31.56,31.6,952600.0,28.3332,28.3868,28.2169,28.2527,952600.0
2013-05-02 12:00:00,31.6,31.66,31.59,31.64,475200.0,28.2527,28.3063,28.2437,28.2884,475200.0
2013-05-02 13:00:00,31.64,31.81,31.61,31.81,965000.0,28.2884,28.4404,28.2616,28.4404,965000.0
2013-05-02 14:00:00,31.8,32.09,31.8,32.09,1135400.0,28.4315,28.6908,28.4315,28.6908,1135400.0
2013-05-02 15:00:00,32.08,32.21,32.04,32.16,2106200.0,28.6818,28.7981,28.6461,28.7534,2106200.0
2013-05-03 09:30:00,32.55,32.72,32.38,32.69,574600.0,29.1021,29.254,28.9501,29.2272,574600.0
2013-05-03 10:00:00,32.68,32.85,32.51,32.79,1164200.0,29.2183,29.3703,29.0663,29.3166,1164200.0
2013-05-03 11:00:00,32.79,32.93,32.73,32.77,1025000.0,29.3166,29.4418,29.263,29.2988,1025000.0
2013-05-03 12:00:00,32.78,33.0,32.78,32.95,827200.0,29.3077,29.5044,29.3077,29.4597,827200.0
2013-05-03 13:00:00,32.95,33.12,32.87,33.08,1050800.0,29.4597,29.6117,29.3882,29.5759,1050800.0
2013-05-03 14:00:00,33.08,33.25,32.98,33.17,1456600.0,29.5759,29.7279,29.4865,29.6564,1456600.0
2013-05-03 15:00:00,33.17,33.34,33.15,33.3,2680000.0,29.6564,29.8084,29.6385,29.7726,2680000.0
2013-05-06 09:30:00,33.35,33.39,32.94,33.13,882000.0,29.8173,29.8531,29.4507,29.6206,882000.0
2013-05-06 10:00:00,33.13,33.32,32.77,32.8,1279000.0,29.6206,29.7905,29.2988,29.3256,1279000.0
2013-05-06 11:00:00,32.8,32.97,32.8,32.93,500400.0,29.3256,29.4776,29.3256,29.4418,500400.0
2013-05-06 12:00:00,32.93,32.97,32.78,32.94,547000.0,29.4418,29.4776,29.3077,29.4507,547000.0
2013-05-06 13:00:00,32.94,33.12,32.86,33.08,804800.0,29.4507,29.6117,29.3792,29.5759,804800.0
2013-05-06 14:00:00,33.08,33.1,32.81,32.91,940400.0,29.5759,29.5938,29.3345,29.4239,940400.0
2013-05-06 15:00:00,32.9,32.93,32.78,32.83,1516800.0,29.415,29.4418,29.3077,29.3524,1516800.0
2013-05-07 09:30:00,32.84,33.2,32.7,32.81,714600.0,29.3613,29.6832,29.2362,29.3345,714600.0
2013-05-07 10:00:00,32.81,32.94,32.63,32.85,1001400.0,29.3345,29.4507,29.1736,29.3703,1001400.0
2013-05-07 11:00:00,32.85,32.91,32.59,32.6,847600.0,29.3703,29.4239,29.1378,29.1468,847600.0
2013-05-07 12:00:00,32.6,32.73,32.56,32.69,709400.0,29.1468,29.263,29.111,29.2272,709400.0
2013-05-07 13:00:00,32.69,32.73,32.51,32.64,751000.0,29.2272,29.263,29.0663,29.1825,751000.0
2013-05-07 14:00:00,32.64,32.65,32.19,32.23,1777400.0,29.1825,29.1915,28.7802,28.816,1777400.0
2013-05-07 15:00:00,32.22,32.51,32.08,32.44,3414000.0,28.807,29.0663,28.6818,29.0037,3414000.0
2013-05-08 09:30:00,33.99,34.03,32.58,33.78,3237200.0,30.3895,30.4253,29.1289,30.2018,3237200.0
2013-05-08 10:00:00,33.78,33.95,33.58,33.93,2264600.0,30.2018,30.3538,30.0229,30.3359,2264600.0
2013-05-08 11:00:00,33.93,34.11,33.73,33.79,1535400.0,30.3359,30.4968,30.1571,30.2107,1535400.0
2013-05-08 12:00:00,33.79,33.98,33.63,33.7,1002800.0,30.2107,30.3806,30.0677,30.1302,1002800.0
2013-05-08 13:00:00,33.71,33.95,33.71,33.9,673600.0,30.1392,30.3538,30.1392,30.3091,673600.0
2013-05-08 14:00:00,33.91,33.97,33.82,33.92,801400.0,30.318,30.3716,30.2375,30.3269,801400.0
2013-05-08 15:00:00,33.92,34.12,33.9,34.08,2547000.0,30.3269,30.5057,30.3091,30.47,2547000.0
2013-05-09 09:30:00,34.24,34.24,33.93,34.07,717200.0,30.613,30.613,30.3359,30.461,717200.0
2013-05-09 10:00:00,34.08,34.1,33.85,33.95,1819600.0,30.47,30.4879,30.2643,30.3538,1819600.0
2013-05-09 11:00:00,33.95,34.08,33.94,34.02,1564800.0,30.3538,30.47,30.3448,30.4163,1564800.0
2013-05-09 12:00:00,34.02,34.09,33.95,34.06,1124400.0,30.4163,30.4789,30.3538,30.4521,1124400.0
2013-05-09 13:00:00,34.06,34.21,34.01,34.03,1181200.0,30.4521,30.5862,30.4074,30.4253,1181200.0
2013-05-09 14:00:00,34.04,34.09,33.99,34.06,2366400.0,30.4342,30.4789,30.3895,30.4521,2366400.0
2013-05-09 15:00:00,34.06,34.34,34.01,34.23,2371000.0,30.4521,30.7024,30.4074,30.6041,2371000.0
2013-05-10 09:30:00,34.35,34.37,33.76,33.76,561000.0,30.7114,30.7293,30.1839,30.1839,561000.0
2013-05-10 10:00:00,33.77,33.79,33.23,33.34,1119000.0,30.1928,30.2107,29.71,29.8084,1119000.0
2013-05-10 11:00:00,33.35,33.38,32.77,32.81,1416400.0,29.8173,29.8441,29.2988,29.3345,1416400.0
2013-05-10 12:00:00,32.82,32.87,32.26,32.27,1536200.0,29.3435,29.3882,28.8428,28.8517,1536200.0
2013-05-10 13:00:00,32.27,32.44,32.1,32.38,2071400.0,28.8517,29.0037,28.6997,28.9501,2071400.0
2013-05-10 14:00:00,32.38,32.56,32.38,32.47,1737200.0,28.9501,29.111,28.9501,29.0305,1737200.0
2013-05-10 15:00:00,32.47,32.51,32.36,32.49,2519600.0,29.0305,29.0663,28.9322,29.0484,2519600.0
2013-05-13 09:30:00,32.52,32.59,31.84,31.92,1836200.0,29.0752,29.1378,28.4673,28.5388,1836200.0
2013-05-13 10:00:00,31.91,31.98,31.43,31.64,2746800.0,28.5298,28.5924,28.1007,28.2884,2746800.0
2013-05-13 11:00:00,31.63,31.78,31.48,31.74,2115800.0,28.2795,28.4136,28.1454,28.3779,2115800.0
2013-05-13 12:00:00,31.74,31.83,31.59,31.63,2030000.0,28.3779,28.4583,28.2437,28.2795,2030000.0
2013-05-13 13:00:00,31.63,31.64,31.42,31.5,1956400.0,28.2795,28.2884,28.0918,28.1633,1956400.0
2013-05-13 14:00:00,31.5,31.64,31.49,31.54,1297600.0,28.1633,28.2884,28.1543,28.199,1297600.0
2013-05-13 15:00:00,31.54,31.55,31.32,31.44,2840800.0,28.199,28.208,28.0023,28.1096,2840800.0
2013-05-14 09:30:00,31.56,31.82,31.25,31.47,736400.0,28.2169,28.4494,27.9398,28.1365,736400.0
2013-05-14 10:00:00,31.47,31.59,31.43,31.54,1252400.0,28.1365,28.2437,28.1007,28.199,1252400.0
2013-05-14 11:00:00,31.54,31.55,31.42,31.54,1112200.0,28.199,28.208,28.0918,28.199,1112200.0
2013-05-14 12:00:00,31.54,31.55,31.49,31.5,602800.0,28.199,28.208,28.1543,28.1633,602800.0
2013-05-14 13:00:00,31.51,31.52,31.24,31.29,1267600.0,28.1722,28.1812,27.9308,27.9755,1267600.0
2013-05-14 14:00:00,31.3,31.32,30.95,31.04,1691600.0,27.9845,28.0023,27.6715,27.752,1691600.0
2013-05-14 15:00:00,31.05,31.27,30.99,31.19,3969800.0,27.7609,27.9576,27.7073,27.8861,3969800.0
2013-05-15 09:30:00,31.17,31.33,31.0,31.07,1031800.0,27.8682,28.0113,27.7162,27.7788,1031800.0
2013-05-15 10:00:00,31.06,31.25,31.01,31.24,2797200.0,27.7699,27.9398,27.7252,27.9308,2797200.0
2013-05-15 11:00:00,31.24,31.38,31.24,31.33,2117200.0,27.9308,28.056,27.9308,28.0113,2117200.0
2013-05-15 12:00:00,31.33,31.45,31.25,31.44,1765600.0,28.0113,28.1186,27.9398,28.1096,1765600.0
2013-05-15 13:00:00,31.43,31.86,31.42,31.67,2061600.0,28.1007,28.4851,28.0918,28.3153,2061600.0
2013-05-15 14:00:00,31.67,31.8,31.61,31.77,2036600.0,28.3153,28.4315,28.2616,28.4047,2036600.0
2013-05-15 15:00:00,31.78,32.45,31.76,32.2,4127800.0,28.4136,29.0126,28.3957,28.7891,4127800.0
2013-05-16 09:30:00,32.16,32.29,31.81,31.94,764000.0,28.7534,28.8696,28.4404,28.5567,764000.0
2013-05-16 10:00:00,31.96,32.08,31.84,31.93,571200.0,28.5746,28.6818,28.4673,28.5477,571200.0
2013-05-16 11:00:00,31.93,32.07,31.9,31.93,573400.0,28.5477,28.6729,28.5209,28.5477,573400.0
2013-05-16 12:00:00,31.93,31.99,31.85,31.86,729000.0,28.5477,28.6014,28.4762,28.4851,729000.0
2013-05-16 13:00:00,31.86,31.89,31.72,31.75,609000.0,28.4851,28.512,28.36,28.3868,609000.0
2013-05-16 14:00:00,31.75,31.84,31.65,31.68,812200.0,28.3868,28.4673,28.2974,28.3242,812200.0
2013-05-16 15:00:00,31.68,31.75,31.57,31.61,1320400.0,28.3242,28.3868,28.2259,28.2616,1320400.0
2013-05-17 09:30:00,31.88,31.92,31.42,31.52,1313400.0,28.503,28.5388,28.0918,28.1812,1313400.0
2013-05-17 10:00:00,31.52,31.77,31.51,31.67,940400.0,28.1812,28.4047,28.1722,28.3153,940400.0
2013-05-17 11:00:00,31.66,31.83,31.63,31.81,701200.0,28.3063,28.4583,28.2795,28.4404,701200.0
2013-05-17 12:00:00,31.81,31.98,31.8,31.92,727200.0,28.4404,28.5924,28.4315,28.5388,727200.0
2013-05-17 13:00:00,31.92,31.92,31.79,31.85,628400.0,28.5388,28.5388,28.4226,28.4762,628400.0
2013-05-17 14:00:00,31.85,32.23,31.84,32.23,1000600.0,28.4762,28.816,28.4673,28.816,1000600.0
2013-05-17 15:00:00,32.23,32.79,32.2,32.75,4217000.0,28.816,29.3166,28.7891,29.2809,4217000.0
2013-05-20 09:30:00,32.75,33.22,32.55,32.81,846000.0,29.2809,29.7011,29.1021,29.3345,846000.0
2013-05-20 10:00:00,32.82,32.85,32.36,32.38,1180000.0,29.3435,29.3703,28.9322,28.9501,1180000.0
2013-05-20 11:00:00,32.4,32.49,32.34,32.35,550200.0,28.9679,29.0484,28.9143,28.9232,550200.0
2013-05-20 12:00:00,32.35,32.44,32.17,32.2,1131800.0,28.9232,29.0037,28.7623,28.7891,1131800.0
2013-05-20 13:00:00,32.21,32.22,32.02,32.13,781400.0,28.7981,28.807,28.6282,28.7265,781400.0
2013-05-20 14:00:00,32.13,32.23,32.1,32.2,1265200.0,28.7265,28.816,28.6997,28.7891,1265200.0
2013-05-20 15:00:00,32.22,32.29,32.18,32.27,2471400.0,28.807,28.8696,28.7712,28.8517,2471400.0
2013-05-21 09:30:00,32.37,32.45,32.2,32.31,645200.0,28.9411,29.0126,28.7891,28.8875,645200.0
2013-05-21 10:00:00,32.31,32.32,32.1,32.2,958800.0,28.8875,28.8964,28.6997,28.7891,958800.0
2013-05-21 11:00:00,32.19,32.22,32.09,32.2,679800.0,28.7802,28.807,28.6908,28.7891,679800.0
2013-05-21 12:00:00,32.2,32.37,32.04,32.19,1444400.0,28.7891,28.9411,28.6461,28.7802,1444400.0
2013-05-21 13:00:00,32.18,32.27,32.12,32.16,2067200.0,28.7712,28.8517,28.7176,28.7534,2067200.0
2013-05-21 14:00:00,32.17,32.22,32.13,32.2,915000.0,28.7623,28.807,28.7265,28.7891,915000.0
2013-05-21 15:00:00,32.2,32.33,32.18,32.3,2207800.0,28.7891,28.9054,28.7712,28.8785,2207800.0
2013-05-22 09:30:00,31.95,33.04,31.93,32.96,1555000.0,28.5656,29.5401,28.5477,29.4686,1555000.0
2013-05-22 10:00:00,32.97,33.2,32.38,32.45,2076200.0,29.4776,29.6832,28.9501,29.0126,2076200.0
2013-05-22 11:00:00,32.44,32.67,32.44,32.54,808600.0,29.0037,29.2093,29.0037,29.0931,808600.0
2013-05-22 12:00:00,32.55,32.92,32.54,32.92,1576600.0,29.1021,29.4329,29.0931,29.4329,1576600.0
2013-05-22 13:00:00,32.92,32.94,32.74,32.8,1950400.0,29.4329,29.4507,29.2719,29.3256,1950400.0
2013-05-22 14:00:00,32.8,32.84,32.47,32.65,1940600.0,29.3256,29.3613,29.0305,29.1915,1940600.0
2013-05-22 15:00:00,32.64,32.65,32.23,32.58,2723400.0,29.1825,29.1915,28.816,29.1289,2723400.0
2013-05-23 09:30:00,32.45,32.6,31.99,32.13,831800.0,29.0126,29.1468,28.6014,28.7265,831800.0
2013-05-23 10:00:00,32.13,32.35,31.95,32.26,1364200.0,28.7265,28.9232,28.5656,28.8428,1364200.0
2013-05-23 11:00:00,32.27,32.37,32.17,32.21,1046800.0,28.8517,28.9411,28.7623,28.7981,1046800.0
2013-05-23 12:00:00,32.23,32.42,32.19,32.32,1195800.0,28.816,28.9858,28.7802,28.8964,1195800.0
2013-05-23 13:00:00,32.31,32.31,31.84,32.05,1466000.0,28.8875,28.8875,28.4673,28.655,1466000.0
2013-05-23 14:00:00,32.05,32.18,32.0,32.12,932000.0,28.655,28.7712,28.6103,28.7176,932000.0
2013-05-23 15:00:00,32.12,32.14,31.98,32.05,1579000.0,28.7176,28.7355,28.5924,28.655,1579000.0
2013-05-24 09:30:00,31.89,31.91,31.46,31.51,630000.0,28.512,28.5298,28.1275,28.1722,630000.0
2013-05-24 10:00:00,31.53,31.77,31.46,31.68,893000.0,28.1901,28.4047,28.1275,28.3242,893000.0
2013-05-24 11:00:00,31.68,31.92,31.65,31.85,761000.0,28.3242,28.5388,28.2974,28.4762,761000.0
2013-05-24 12:00:00,31.85,31.93,31.68,31.69,434800.0,28.4762,28.5477,28.3242,28.3332,434800.0
2013-05-24 13:00:00,31.69,31.73,31.59,31.65,487600.0,28.3332,28.3689,28.2437,28.2974,487600.0
2013-05-24 14:00:00,31.65,31.66,31.52,31.63,919400.0,28.2974,28.3063,28.1812,28.2795,919400.0
2013-05-24 15:00:00,31.64,31.89,31.62,31.89,1363800.0,28.2884,28.512,28.2706,28.512,1363800.0
2013-05-28 09:30:00,32.35,32.35,31.99,32.06,659400.0,28.9232,28.9232,28.6014,28.664,659400.0
2013-05-28 10:00:00,32.08,32.25,32.05,32.19,774400.0,28.6818,28.8338,28.655,28.7802,774400.0
2013-05-28 11:00:00,32.19,32.2,32.02,32.02,726000.0,28.7802,28.7891,28.6282,28.6282,726000.0
2013-05-28 12:00:00,32.02,32.1,31.93,32.1,410400.0,28.6282,28.6997,28.5477,28.6997,410400.0
2013-05-28 13:00:00,32.1,32.16,31.93,31.94,527200.0,28.6997,28.7534,28.5477,28.5567,527200.0
2013-05-28 14:00:00,31.95,31.97,31.75,31.79,1174400.0,28.5656,28.5835,28.3868,28.4226,1174400.0
2013-05-28 15:00:00,31.79,31.94,31.77,31.87,1508600.0,28.4226,28.5567,28.4047,28.4941,1508600.0
2013-05-29 09:30:00,31.65,31.96,31.45,31.56,869800.0,28.2974,28.5746,28.1186,28.2169,869800.0
2013-05-29 10:00:00,31.56,31.71,31.5,31.52,1010400.0,28.2169,28.351,28.1633,28.1812,1010400.0
2013-05-29 11:00:00,31.53,31.78,31.43,31.74,849000.0,28.1901,28.4136,28.1007,28.3779,849000.0
2013-05-29 12:00:00,31.74,31.77,31.66,31.73,507600.0,28.3779,28.4047,28.3063,28.3689,507600.0
2013-05-29 13:00:00,31.74,32.17,31.66,32.09,808800.0,28.3779,28.7623,28.3063,28.6908,808800.0
2013-05-29 14:00:00,32.09,32.35,31.97,32.2,1151000.0,28.6908,28.9232,28.5835,28.7891,1151000.0
2013-05-29 15:00:00,32.2,32.34,32.12,32.14,1520800.0,28.7891,28.9143,28.7176,28.7355,1520800.0
2013-05-30 09:30:00,32.17,32.21,31.89,31.99,499200.0,28.7623,28.7981,28.512,28.6014,499200.0
2013-05-30 10:00:00,31.99,32.17,31.91,32.15,905400.0,28.6014,28.7623,28.5298,28.7444,905400.0
2013-05-30 11:00:00,32.15,32.33,32.1,32.29,716400.0,28.7444,28.9054,28.6997,28.8696,716400.0
2013-05-30 12:00:00,32.29,32.33,32.19,32.22,432000.0,28.8696,28.9054,28.7802,28.807,432000.0
2013-05-30 13:00:00,32.22,32.35,32.21,32.27,289400.0,28.807,28.9232,28.7981,28.8517,289400.0
2013-05-30 14:00:00,32.26,32.47,32.23,32.47,363400.0,28.8428,29.0305,28.816,29.0305,363400.0
2013-05-30 15:00:00,32.47,32.5,32.38,32.41,1416000.0,29.0305,29.0574,28.9501,28.9769,1416000.0
2013-05-31 09:30:00,32.36,32.38,32.11,32.21,320000.0,28.9322,28.9501,28.7087,28.7981,320000.0
2013-05-31 10:00:00,32.23,32.38,32.07,32.35,519000.0,28.816,28.9501,28.6729,28.9232,519000.0
2013-05-31 11:00:00,32.36,32.52,32.35,32.48,381400.0,28.9322,29.0752,28.9232,29.0395,381400.0
2013-05-31 12:00:00,32.47,32.51,32.35,32.5,326400.0,29.0305,29.0663,28.9232,29.0574,326400.0
2013-05-31 13:00:00,32.51,32.59,32.5,32.53,293800.0,29.0663,29.1378,29.0574,29.0842,293800.0
2013-05-31 14:00:00,32.54,32.57,32.47,32.51,515000.0,29.0931,29.1199,29.0305,29.0663,515000.0
2013-05-31 15:00:00,32.5,32.57,32.33,32.33,1356000.0,29.0574,29.1199,28.9054,28.9054,1356000.0
2013-06-03 09:30:00,32.43,32.6,32.1,32.49,612400.0,28.9948,29.1468,28.6997,29.0484,612400.0
2013-06-03 10:00:00,32.49,32.6,32.21,32.28,836800.0,29.0484,29.1468,28.7981,28.8607,836800.0
2013-06-03 11:00:00,32.28,32.35,32.17,32.32,848400.0,28.8607,28.9232,28.7623,28.8964,848400.0
2013-06-03 12:00:00,32.32,32.35,32.25,32.27,457400.0,28.8964,28.9232,28.8338,28.8517,457400.0
2013-06-03 13:00:00,32.27,32.28,32.21,32.22,593400.0,28.8517,28.8607,28.7981,28.807,593400.0
2013-06-03 14:00:00,32.22,32.37,32.21,32.29,393000.0,28.807,28.9411,28.7981,28.8696,393000.0
2013-06-03 15:00:00,32.3,32.44,32.3,32.44,631800.0,28.8785,29.0037,28.8785,29.0037,631800.0
2013-06-04 09:30:00,32.65,32.87,32.53,32.79,480400.0,29.1915,29.3882,29.0842,29.3166,480400.0
2013-06-04 10:00:00,32.78,32.95,32.64,32.79,692600.0,29.3077,29.4597,29.1825,29.3166,692600.0
2013-06-04 11:00:00,32.78,32.83,32.68,32.73,544800.0,29.3077,29.3524,29.2183,29.263,544800.0
2013-06-04 12:00:00,32.73,32.76,32.66,32.74,508200.0,29.263,29.2898,29.2004,29.2719,508200.0
2013-06-04 13:00:00,32.74,32.78,32.68,32.74,666800.0,29.2719,29.3077,29.2183,29.2719,666800.0
2013-06-04 14:00:00,32.73,32.73,32.5,32.52,958000.0,29.263,29.263,29.0574,29.0752,958000.0
2013-06-04 15:00:00,32.54,32.62,32.37,32.41,1551000.0,29.0931,29.1646,28.9411,28.9769,1551000.0
2013-06-05 09:30:00,32.27,32.38,31.92,31.96,444600.0,28.8517,28.9501,28.5388,28.5746,444600.0
2013-06-05 10:00:00,31.96,32.04,31.65,31.72,629400.0,28.5746,28.6461,28.2974,28.36,629400.0
2013-06-05 11:00:00,31.72,31.87,31.68,31.81,571200.0,28.36,28.4941,28.3242,28.4404,571200.0
2013-06-05 12:00:00,31.82,32.0,31.77,31.93,509800.0,28.4494,28.6103,28.4047,28.5477,509800.0
2013-06-05 13:00:00,31.92,32.01,31.89,31.9,422200.0,28.5388,28.6193,28.512,28.5209,422200.0
2013-06-05 14:00:00,31.91,31.93,31.74,31.88,545800.0,28.5298,28.5477,28.3779,28.503,545800.0
2013-06-05 15:00:00,31.88,32.01,31.81,31.93,1457000.0,28.503,28.6193,28.4404,28.5477,1457000.0
2013-06-06 09:30:00,32.1,32.1,31.72,32.05,266400.0,28.6997,28.6997,28.36,28.655,266400.0
2013-06-06 10:00:00,32.07,32.29,32.0,32.27,530400.0,28.6729,28.8696,28.6103,28.8517,530400.0
2013-06-06 11:00:00,32.27,32.46,32.24,32.37,620200.0,28.8517,29.0216,28.8249,28.9411,620200.0
2013-06-06 12:00:00,32.37,32.39,32.21,32.26,368000.0,28.9411,28.959,28.7981,28.8428,368000.0
2013-06-06 13:00:00,32.24,32.46,32.24,32.42,647200.0,28.8249,29.0216,28.8249,28.9858,647200.0
2013-06-06 14:00:00,32.43,32.55,32.4,32.54,685000.0,28.9948,29.1021,28.9679,29.0931,685000.0
2013-06-06 15:00:00,32.54,32.68,32.44,32.66,1852200.0,29.0931,29.2183,29.0037,29.2004,1852200.0
2013-06-07 09:30:00,32.9,33.13,32.8,33.09,644000.0,29.415,29.6206,29.3256,29.5849,644000.0
2013-06-07 10:00:00,33.09,33.29,33.0,33.19,1498200.0,29.5849,29.7637,29.5044,29.6743,1498200.0
2013-06-07 11:00:00,33.21,33.33,33.13,33.31,779600.0,29.6921,29.7994,29.6206,29.7815,779600.0
2013-06-07 12:00:00,33.3,33.3,33.2,33.22,498800.0,29.7726,29.7726,29.6832,29.7011,498800.0
2013-06-07 13:00:00,33.21,33.22,33.07,33.16,662000.0,29.6921,29.7011,29.567,29.6474,662000.0
2013-06-07 14:00:00,33.16,33.26,33.11,33.23,563200.0,29.6474,29.7368,29.6027,29.71,563200.0
2013-06-07 15:00:00,33.23,33.32,33.09,33.29,1507400.0,29.71,29.7905,29.5849,29.7637,1507400.0
2013-06-10 09:30:00,33.31,33.32,32.97,33.06,790400.0,29.7815,29.7905,29.4776,29.558,790400.0
2013-06-10 10:00:00,33.06,33.2,32.95,32.99,1211200.0,29.558,29.6832,29.4597,29.4954,1211200.0
2013-06-10 11:00:00,32.99,33.02,32.66,32.73,1419200.0,29.4954,29.5223,29.2004,29.263,1419200.0
2013-06-10 12:00:00,32.73,32.76,32.43,32.45,1038400.0,29.263,29.2898,28.9948,29.0126,1038400.0
2013-06-10 13:00:00,32.45,32.46,32.31,32.38,1221200.0,29.0126,29.0216,28.8875,28.9501,1221200.0
2013-06-10 14:00:00,32.38,32.38,32.1,32.1,1876000.0,28.9501,28.9501,28.6997,28.6997,1876000.0
2013-06-10 15:00:00,32.1,32.13,32.0,32.06,3942000.0,28.6997,28.7265,28.6103,28.664,3942000.0
2013-06-11 09:30:00,31.83,32.02,31.63,32.01,559200.0,28.4583,28.6282,28.2795,28.6193,559200.0
2013-06-11 10:00:00,32.0,32.19,31.92,32.13,621200.0,28.6103,28.7802,28.5388,28.7265,621200.0
2013-06-11 11:00:00,32.13,32.33,32.12,32.31,556600.0,28.7265,28.9054,28.7176,28.8875,556600.0
2013-06-11 12:00:00,32.31,32.35,32.25,32.31,284200.0,28.8875,28.9232,28.8338,28.8875,284200.0
2013-06-11 13:00:00,32.31,32.37,32.08,32.09,413400.0,28.8875,28.9411,28.6818,28.6908,413400.0
2013-06-11 14:00:00,32.09,32.27,32.06,32.27,407000.0,28.6908,28.8517,28.664,28.8517,407000.0
2013-06-11 15:00:00,32.27,32.34,32.17,32.23,927600.0,28.8517,28.9143,28.7623,28.816,927600.0
2013-06-12 09:30:00,32.37,32.46,32.24,32.39,399600.0,28.9411,29.0216,28.8249,28.959,399600.0
2013-06-12 10:00:00,32.38,32.51,32.24,32.51,726400.0,28.9501,29.0663,28.8249,29.0663,726400.0
2013-06-12 11:00:00,32.51,32.57,32.27,32.32,784600.0,29.0663,29.1199,28.8517,28.8964,784600.0
2013-06-12 12:00:00,32.32,32.33,32.13,32.17,1175200.0,28.8964,28.9054,28.7265,28.7623,1175200.0
2013-06-12 13:00:00,32.17,32.28,32.15,32.2,318000.0,28.7623,28.8607,28.7444,28.7891,318000.0
2013-06-12 14:00:00,32.2,32.2,32.01,32.03,552400.0,28.7891,28.7891,28.6193,28.6371,552400.0
2013-06-12 15:00:00,32.03,32.1,31.93,32.0,1131000.0,28.6371,28.6997,28.5477,28.6103,1131000.0
2013-06-13 09:30:00,31.93,32.13,31.74,31.88,233600.0,28.5477,28.7265,28.3779,28.503,233600.0
2013-06-13 10:00:00,31.86,31.95,31.79,31.83,645000.0,28.4851,28.5656,28.4226,28.4583,645000.0
2013-06-13 11:00:00,31.84,31.86,31.59,31.69,484600.0,28.4673,28.4851,28.2437,28.3332,484600.0
2013-06-13 12:00:00,31.69,31.77,31.66,31.73,630600.0,28.3332,28.4047,28.3063,28.3689,630600.0
2013-06-13 13:00:00,31.73,31.74,31.67,31.68,805800.0,28.3689,28.3779,28.3153,28.3242,805800.0
2013-06-13 14:00:00,31.67,31.78,31.67,31.75,666000.0,28.3153,28.4136,28.3153,28.3868,666000.0
2013-06-13 15:00:00,31.75,32.02,31.75,31.95,2257000.0,28.3868,28.6282,28.3868,28.5656,2257000.0
2013-06-14 09:30:00,31.88,32.08,31.71,31.85,808400.0,28.503,28.6818,28.351,28.4762,808400.0
2013-06-14 10:00:00,31.86,31.88,31.44,31.48,783800.0,28.4851,28.503,28.1096,28.1454,783800.0
2013-06-14 11:00:00,31.48,31.61,31.39,31.46,667000.0,28.1454,28.2616,28.0649,28.1275,667000.0
2013-06-14 12:00:00,31.47,31.47,31.27,31.32,592200.0,28.1365,28.1365,27.9576,28.0023,592200.0
2013-06-14 13:00:00,31.32,31.41,31.25,31.39,701400.0,28.0023,28.0828,27.9398,28.0649,701400.0
2013-06-14 14:00:00,31.39,31.54,31.36,31.45,707200.0,28.0649,28.199,28.0381,28.1186,707200.0
2013-06-14 15:00:00,31.46,31.57,31.43,31.49,1204200.0,28.1275,28.2259,28.1007,28.1543,1204200.0
2013-06-17 09:30:00,31.8,31.86,31.68,31.82,489600.0,28.4315,28.4851,28.3242,28.4494,489600.0
2013-06-17 10:00:00,31.82,31.85,31.77,31.8,670600.0,28.4494,28.4762,28.4047,28.4315,670600.0
2013-06-17 11:00:00,31.8,31.93,31.79,31.91,734600.0,28.4315,28.5477,28.4226,28.5298,734600.0
2013-06-17 12:00:00,31.91,32.04,31.9,31.98,577200.0,28.5298,28.6461,28.5209,28.5924,577200.0
2013-06-17 13:00:00,31.98,32.1,31.97,32.04,770400.0,28.5924,28.6997,28.5835,28.6461,770400.0
2013-06-17 14:00:00,32.04,32.09,31.83,31.89,759000.0,28.6461,28.6908,28.4583,28.512,759000.0
2013-06-17 15:00:00,31.89,31.93,31.73,31.74,2018000.0,28.512,28.5477,28.3689,28.3779,2018000.0
2013-06-18 09:30:00,31.82,31.93,31.73,31.8,276800.0,28.4494,28.5477,28.3689,28.4315,276800.0
2013-06-18 10:00:00,31.8,31.84,31.63,31.81,571400.0,28.4315,28.4673,28.2795,28.4404,571400.0
2013-06-18 11:00:00,31.8,31.88,31.77,31.81,535200.0,28.4315,28.503,28.4047,28.4404,535200.0
2013-06-18 12:00:00,31.81,32.12,31.79,32.1,1237600.0,28.4404,28.7176,28.4226,28.6997,1237600.0
2013-06-18 13:00:00,32.1,32.18,32.05,32.09,953200.0,28.6997,28.7712,28.655,28.6908,953200.0
2013-06-18 14:00:00,32.09,32.12,31.96,32.12,991000.0,28.6908,28.7176,28.5746,28.7176,991000.0
2013-06-18 15:00:00,32.1,32.23,32.02,32.02,1548400.0,28.6997,28.816,28.6282,28.6282,1548400.0
2013-06-19 09:30:00,32.09,32.33,32.02,32.25,508400.0,28.6908,28.9054,28.6282,28.8338,508400.0
2013-06-19 10:00:00,32.25,32.34,32.1,32.14,760800.0,28.8338,28.9143,28.6997,28.7355,760800.0
2013-06-19 11:00:00,32.14,32.3,32.13,32.17,469800.0,28.7355,28.8785,28.7265,28.7623,469800.0
2013-06-19 12:00:00,32.18,32.26,32.17,32.2,391200.0,28.7712,28.8428,28.7623,28.7891,391200.0
2013-06-19 13:00:00,32.19,32.2,31.83,32.01,625000.0,28.7802,28.7891,28.4583,28.6193,625000.0
2013-06-19 14:00:00,32.01,32.01,31.7,31.79,1171200.0,28.6193,28.6193,28.3421,28.4226,1171200.0
2013-06-19 15:00:00,31.79,32.01,31.71,31.78,1910800.0,28.4226,28.6193,28.351,28.4136,1910800.0
2013-06-20 09:30:00,31.34,31.52,31.23,31.4,597400.0,28.0202,28.1812,27.9219,28.0739,597400.0
2013-06-20 10:00:00,31.41,31.65,31.33,31.55,1043600.0,28.0828,28.2974,28.0113,28.208,1043600.0
2013-06-20 11:00:00,31.55,31.7,31.47,31.6,605600.0,28.208,28.3421,28.1365,28.2527,605600.0
2013-06-20 12:00:00,31.61,31.61,31.34,31.34,577200.0,28.2616,28.2616,28.0202,28.0202,577200.0
2013-06-20 13:00:00,31.33,31.47,31.28,31.3,927000.0,28.0113,28.1365,27.9666,27.9845,927000.0
2013-06-20 14:00:00,31.3,31.32,31.23,31.23,861000.0,27.9845,28.0023,27.9219,27.9219,861000.0
2013-06-20 15:00:00,31.24,31.39,31.21,31.34,1881800.0,27.9308,28.0649,27.904,28.0202,1881800.0
2013-06-21 09:30:00,31.38,31.63,31.26,31.32,2084400.0,28.056,28.2795,27.9487,28.0023,2084400.0
2013-06-21 10:00:00,31.31,31.36,31.25,31.36,639200.0,27.9934,28.0381,27.9398,28.0381,639200.0
2013-06-21 11:00:00,31.36,31.43,31.1,31.13,722600.0,28.0381,28.1007,27.8056,27.8325,722600.0
2013-06-21 12:00:00,31.13,31.28,31.11,31.28,625000.0,27.8325,27.9666,27.8146,27.9666,625000.0
2013-06-21 13:00:00,31.28,31.34,31.04,31.06,471400.0,27.9666,28.0202,27.752,27.7699,471400.0
2013-06-21 14:00:00,31.06,31.17,31.0,31.15,634400.0,27.7699,27.8682,27.7162,27.8504,634400.0
2013-06-21 15:00:00,31.15,31.18,31.01,31.15,2418400.0,27.8504,27.8772,27.7252,27.8504,2418400.0
2013-06-24 09:30:00,30.93,31.04,30.46,30.53,718000.0,27.6537,27.752,27.2334,27.296,718000.0
2013-06-24 10:00:00,30.52,30.75,30.47,30.7,498400.0,27.2871,27.4927,27.2424,27.448,498400.0
2013-06-24 11:00:00,30.71,30.71,30.59,30.67,362200.0,27.457,27.457,27.3497,27.4212,362200.0
2013-06-24 12:00:00,30.67,30.72,30.54,30.67,331800.0,27.4212,27.4659,27.305,27.4212,331800.0
2013-06-24 13:00:00,30.67,30.79,30.61,30.78,367600.0,27.4212,27.5285,27.3676,27.5195,367600.0
2013-06-24 14:00:00,30.79,31.05,30.74,31.0,556800.0,27.5285,27.7609,27.4838,27.7162,556800.0
2013-06-24 15:00:00,30.99,31.06,30.85,30.86,975800.0,27.7073,27.7699,27.5821,27.5911,975800.0
2013-06-25 09:30:00,31.06,31.1,30.84,30.99,415200.0,27.7699,27.8056,27.5732,27.7073,415200.0
2013-06-25 10:00:00,30.99,31.04,30.73,30.83,466200.0,27.7073,27.752,27.4748,27.5643,466200.0
2013-06-25 11:00:00,30.84,31.07,30.82,31.06,502400.0,27.5732,27.7788,27.5553,27.7699,502400.0
2013-06-25 12:00:00,31.06,31.26,31.05,31.18,498600.0,27.7699,27.9487,27.7609,27.8772,498600.0
2013-06-25 13:00:00,31.18,31.33,31.15,31.3,519200.0,27.8772,28.0113,27.8504,27.9845,519200.0
2013-06-25 14:00:00,31.3,31.41,31.2,31.32,520200.0,27.9845,28.0828,27.8951,28.0023,520200.0
2013-06-25 15:00:00,31.32,31.45,31.3,31.4,1417200.0,28.0023,28.1186,27.9845,28.0739,1417200.0
2013-06-26 09:30:00,31.66,31.71,31.48,31.59,427200.0,28.3063,28.351,28.1454,28.2437,427200.0
2013-06-26 10:00:00,31.6,31.84,31.59,31.81,678200.0,28.2527,28.4673,28.2437,28.4404,678200.0
2013-06-26 11:00:00,31.8,31.89,31.77,31.88,471000.0,28.4315,28.512,28.4047,28.503,471000.0
2013-06-26 12:00:00,31.89,32.07,31.86,32.07,637800.0,28.512,28.6729,28.4851,28.6729,637800.0
2013-06-26 13:00:00,32.06,32.08,31.91,31.91,394400.0,28.664,28.6818,28.5298,28.5298,394400.0
2013-06-26 14:00:00,31.91,32.0,31.85,31.9,737600.0,28.5298,28.6103,28.4762,28.5209,737600.0
2013-06-26 15:00:00,31.91,32.02,31.89,31.93,1474000.0,28.5298,28.6282,28.512,28.5477,1474000.0
2013-06-27 09:30:00,32.07,32.15,31.43,31.53,774000.0,28.6729,28.7444,28.1007,28.1901,774000.0
2013-06-27 10:00:00,31.54,31.7,31.49,31.56,1315600.0,28.199,28.3421,28.1543,28.2169,1315600.0
2013-06-27 11:00:00,31.57,31.57,31.43,31.44,899600.0,28.2259,28.2259,28.1007,28.1096,899600.0
2013-06-27 12:00:00,31.44,31.56,31.43,31.55,860800.0,28.1096,28.2169,28.1007,28.208,860800.0
2013-06-27 13:00:00,31.55,31.66,31.51,31.63,643800.0,28.208,28.3063,28.1722,28.2795,643800.0
2013-06-27 14:00:00,31.63,31.67,31.44,31.49,754000.0,28.2795,28.3153,28.1096,28.1543,754000.0
2013-06-27 15:00:00,31.5,31.58,31.44,31.56,1215200.0,28.1633,28.2348,28.1096,28.2169,1215200.0
2013-06-28 09:30:00,30.75,31.29,30.74,31.26,1465800.0,27.4927,27.9755,27.4838,27.9487,1465800.0
2013-06-28 10:00:00,31.26,31.61,31.25,31.49,1583200.0,27.9487,28.2616,27.9398,28.1543,1583200.0
2013-06-28 11:00:00,31.49,31.59,31.48,31.57,1045000.0,28.1543,28.2437,28.1454,28.2259,1045000.0
2013-06-28 12:00:00,31.58,31.68,31.49,31.63,665400.0,28.2348,28.3242,28.1543,28.2795,665400.0
2013-06-28 13:00:00,31.62,31.66,31.5,31.59,487600.0,28.2706,28.3063,28.1633,28.2437,487600.0
2013-06-28 14:00:00,31.59,31.65,31.51,31.57,642400.0,28.2437,28.2974,28.1722,28.2259,642400.0
2013-06-28 15:00:00,31.56,31.62,31.3,31.32,1932600.0,28.2169,28.2706,27.9845,28.0023,1932600.0
2013-07-01 09:30:00,31.72,31.86,31.57,31.7,586600.0,28.36,28.4851,28.2259,28.3421,586600.0
2013-07-01 10:00:00,31.7,32.26,31.7,32.17,976800.0,28.3421,28.8428,28.3421,28.7623,976800.0
2013-07-01 11:00:00,32.17,32.34,32.07,32.3,1053400.0,28.7623,28.9143,28.6729,28.8785,1053400.0
2013-07-01 12:00:00,32.3,32.4,32.2,32.28,478800.0,28.8785,28.9679,28.7891,28.8607,478800.0
2013-07-01 13:00:00,32.29,32.42,32.27,32.34,598400.0,28.8696,28.9858,28.8517,28.9143,598400.0
2013-07-01 14:00:00,32.34,32.35,32.13,32.17,684600.0,28.9143,28.9232,28.7265,28.7623,684600.0
2013-07-01 15:00:00,32.18,32.2,32.01,32.05,1270200.0,28.7712,28.7891,28.6193,28.655,1270200.0
2013-07-02 09:30:00,32.15,32.29,31.84,32.15,369200.0,28.7444,28.8696,28.4673,28.7444,369200.0
2013-07-02 10:00:00,32.13,32.16,32.0,32.15,478000.0,28.7265,28.7534,28.6103,28.7444,478000.0
2013-07-02 11:00:00,32.15,32.18,32.07,32.07,507400.0,28.7444,28.7712,28.6729,28.6729,507400.0
2013-07-02 12:00:00,32.07,32.08,31.91,32.0,337800.0,28.6729,28.6818,28.5298,28.6103,337800.0
2013-07-02 13:00:00,32.0,32.03,31.92,31.96,412200.0,28.6103,28.6371,28.5388,28.5746,412200.0
2013-07-02 14:00:00,31.97,32.03,31.91,32.01,639600.0,28.5835,28.6371,28.5298,28.6193,639600.0
2013-07-02 15:00:00,32.01,32.21,31.99,32.17,1076600.0,28.6193,28.7981,28.6014,28.7623,1076600.0
2013-07-03 09:30:00,32.0,32.37,31.98,32.32,249600.0,28.6103,28.9411,28.5924,28.8964,249600.0
2013-07-03 10:00:00,32.32,32.43,32.24,32.31,347800.0,28.8964,28.9948,28.8249,28.8875,347800.0
2013-07-03 11:00:00,32.32,32.54,32.31,32.53,404400.0,28.8964,29.0931,28.8875,29.0842,404400.0
2013-07-03 12:00:00,32.53,32.6,32.4,32.4,625800.0,29.0842,29.1468,28.9679,28.9679,625800.0
2013-07-05 09:30:00,32.61,32.75,32.4,32.6,213400.0,29.1557,29.2809,28.9679,29.1468,213400.0
2013-07-05 10:00:00,32.6,32.62,32.31,32.46,254600.0,29.1468,29.1646,28.8875,29.0216,254600.0
2013-07-05 11:00:00,32.46,32.52,32.35,32.52,366000.0,29.0216,29.0752,28.9232,29.0752,366000.0
2013-07-05 12:00:00,32.52,32.57,32.43,32.43,145000.0,29.0752,29.1199,28.9948,28.9948,145000.0
2013-07-05 13:00:00,32.43,32.48,32.4,32.44,141000.0,28.9948,29.0395,28.9679,29.0037,141000.0
2013-07-05 14:00:00,32.45,32.62,32.45,32.61,170000.0,29.0126,29.1646,29.0126,29.1557,170000.0
2013-07-05 15:00:00,32.6,32.64,32.52,32.63,447600.0,29.1468,29.1825,29.0752,29.1736,447600.0
2013-07-08 09:30:00,32.52,32.9,32.48,32.86,406400.0,29.0752,29.415,29.0395,29.3792,406400.0
2013-07-08 10:00:00,32.87,33.02,32.81,32.88,489600.0,29.3882,29.5223,29.3345,29.3971,489600.0
2013-07-08 11:00:00,32.88,33.05,32.88,32.96,457800.0,29.3971,29.5491,29.3971,29.4686,457800.0
2013-07-08 12:00:00,32.97,33.12,32.95,33.12,366000.0,29.4776,29.6117,29.4597,29.6117,366000.0
2013-07-08 13:00:00,33.11,33.19,33.09,33.16,403200.0,29.6027,29.6743,29.5849,29.6474,403200.0
2013-07-08 14:00:00,33.17,33.18,33.08,33.09,370000.0,29.6564,29.6653,29.5759,29.5849,370000.0
2013-07-08 15:00:00,33.09,33.1,33.01,33.04,937400.0,29.5849,29.5938,29.5133,29.5401,937400.0
2013-07-09 09:30:00,33.16,33.34,32.99,33.16,294800.0,29.6474,29.8084,29.4954,29.6474,294800.0
2013-07-09 10:00:00,33.14,33.17,33.0,33.07,440600.0,29.6296,29.6564,29.5044,29.567,440600.0
2013-07-09 11:00:00,33.08,33.29,33.05,33.21,405800.0,29.5759,29.7637,29.5491,29.6921,405800.0
2013-07-09 12:00:00,33.22,33.38,33.18,33.35,389400.0,29.7011,29.8441,29.6653,29.8173,389400.0
2013-07-09 13:00:00,33.35,33.41,33.13,33.2,363000.0,29.8173,29.871,29.6206,29.6832,363000.0
2013-07-09 14:00:00,33.19,33.35,33.18,33.29,457600.0,29.6743,29.8173,29.6653,29.7637,457600.0
2013-07-09 15:00:00,33.29,33.32,33.24,33.29,977400.0,29.7637,29.7905,29.719,29.7637,977400.0
2013-07-10 09:30:00,33.37,33.81,33.33,33.8,693400.0,29.8352,30.2286,29.7994,30.2196,693400.0
2013-07-10 10:00:00,33.81,34.18,33.81,34.13,1293000.0,30.2286,30.5594,30.2286,30.5147,1293000.0
2013-07-10 11:00:00,34.13,34.15,33.96,34.05,711000.0,30.5147,30.5326,30.3627,30.4432,711000.0
2013-07-10 12:00:00,34.04,34.22,34.04,34.18,590400.0,30.4342,30.5952,30.4342,30.5594,590400.0
2013-07-10 13:00:00,34.18,34.63,34.17,34.35,1775000.0,30.5594,30.9617,30.5505,30.7114,1775000.0
2013-07-10 14:00:00,34.34,34.6,34.34,34.53,1333800.0,30.7024,30.9349,30.7024,30.8723,1333800.0
2013-07-10 15:00:00,34.52,34.89,34.49,34.85,2897800.0,30.8634,31.1942,30.8366,31.1584,2897800.0
2013-07-11 09:30:00,35.22,35.48,35.12,35.42,1734000.0,31.4892,31.7217,31.3998,31.668,1734000.0
2013-07-11 10:00:00,35.42,35.42,35.26,35.34,3003000.0,31.668,31.668,31.525,31.5965,3003000.0
2013-07-11 11:00:00,35.33,35.36,35.1,35.12,1330400.0,31.5876,31.6144,31.3819,31.3998,1330400.0
2013-07-11 12:00:00,35.12,35.3,35.01,35.3,739000.0,31.3998,31.5608,31.3015,31.5608,739000.0
2013-07-11 13:00:00,35.3,35.3,35.09,35.15,632800.0,31.5608,31.5608,31.373,31.4266,632800.0
2013-07-11 14:00:00,35.16,35.45,35.12,35.43,938800.0,31.4356,31.6949,31.3998,31.677,938800.0
2013-07-11 15:00:00,35.43,35.6,35.42,35.53,1867400.0,31.677,31.829,31.668,31.7664,1867400.0
2013-07-12 09:30:00,36.1,36.35,35.55,35.68,1124600.0,32.276,32.4995,31.7843,31.9005,1124600.0
2013-07-12 10:00:00,35.66,35.86,35.56,35.65,1035200.0,31.8826,32.0614,31.7932,31.8737,1035200.0
2013-07-12 11:00:00,35.66,35.82,35.56,35.62,817400.0,31.8826,32.0257,31.7932,31.8469,817400.0
2013-07-12 12:00:00,35.62,35.73,35.51,35.62,636400.0,31.8469,31.9452,31.7485,31.8469,636400.0
2013-07-12 13:00:00,35.63,35.73,35.52,35.63,656800.0,31.8558,31.9452,31.7574,31.8558,656800.0
2013-07-12 14:00:00,35.63,35.68,35.51,35.62,573400.0,31.8558,31.9005,31.7485,31.8469,573400.0
2013-07-12 15:00:00,35.61,35.72,35.52,35.71,1703200.0,31.8379,31.9363,31.7574,31.9273,1703200.0
2013-07-15 09:30:00,35.71,35.85,35.4,35.5,469800.0,31.9273,32.0525,31.6502,31.7396,469800.0
2013-07-15 10:00:00,35.5,35.55,35.38,35.46,468000.0,31.7396,31.7843,31.6323,31.7038,468000.0
2013-07-15 11:00:00,35.46,35.58,35.43,35.44,1077800.0,31.7038,31.8111,31.677,31.6859,1077800.0
2013-07-15 12:00:00,35.43,35.51,35.34,35.49,478800.0,31.677,31.7485,31.5965,31.7306,478800.0
2013-07-15 13:00:00,35.49,35.5,35.44,35.47,723000.0,31.7306,31.7396,31.6859,31.7127,723000.0
2013-07-15 14:00:00,35.46,35.52,35.4,35.5,633800.0,31.7038,31.7574,31.6502,31.7396,633800.0
2013-07-15 15:00:00,35.5,35.51,35.42,35.47,1423000.0,31.7396,31.7485,31.668,31.7127,1423000.0
2013-07-16 09:30:00,35.61,35.88,35.37,35.56,491000.0,31.8379,32.0793,31.6233,31.7932,491000.0
2013-07-16 10:00:00,35.57,35.58,35.34,35.35,388600.0,31.8022,31.8111,31.5965,31.6055,388600.0
2013-07-16 11:00:00,35.34,35.41,35.32,35.35,527200.0,31.5965,31.6591,31.5786,31.6055,527200.0
2013-07-16 12:00:00,35.35,35.43,35.32,35.4,584600.0,31.6055,31.677,31.5786,31.6502,584600.0
2013-07-16 13:00:00,35.41,35.52,35.39,35.51,324000.0,31.6591,31.7574,31.6412,31.7485,324000.0
2013-07-16 14:00:00,35.51,35.53,35.44,35.46,414200.0,31.7485,31.7664,31.6859,31.7038,414200.0
2013-07-16 15:00:00,35.46,35.52,35.4,35.51,695800.0,31.7038,31.7574,31.6502,31.7485,695800.0
2013-07-17 09:30:00,35.56,35.84,35.56,35.59,250200.0,31.7932,32.0436,31.7932,31.82,250200.0
2013-07-17 10:00:00,35.58,35.84,35.56,35.67,584600.0,31.8111,32.0436,31.7932,31.8916,584600.0
2013-07-17 11:00:00,35.67,35.7,35.49,35.53,935200.0,31.8916,31.9184,31.7306,31.7664,935200.0
2013-07-17 12:00:00,35.53,35.79,35.52,35.74,1010800.0,31.7664,31.9988,31.7574,31.9541,1010800.0
2013-07-17 13:00:00,35.74,35.78,35.69,35.74,261600.0,31.9541,31.9899,31.9094,31.9541,261600.0
2013-07-17 14:00:00,35.74,35.75,35.47,35.55,1644600.0,31.9541,31.9631,31.7127,31.7843,1644600.0
2013-07-17 15:00:00,35.55,35.62,35.49,35.6,1042400.0,31.7843,31.8469,31.7306,31.829,1042400.0
2013-07-18 09:30:00,35.99,36.6,35.98,36.27,881000.0,32.1777,32.723,32.1687,32.428,881000.0
2013-07-18 10:00:00,36.27,36.42,36.15,36.42,703600.0,32.428,32.5621,32.3207,32.5621,703600.0
2013-07-18 11:00:00,36.42,36.66,36.41,36.54,1573600.0,32.5621,32.7767,32.5532,32.6694,1573600.0
2013-07-18 12:00:00,36.54,36.55,36.24,36.3,729800.0,32.6694,32.6783,32.4012,32.4548,729800.0
2013-07-18 13:00:00,36.29,36.43,36.25,36.43,608400.0,32.4459,32.5711,32.4101,32.5711,608400.0
2013-07-18 14:00:00,36.42,36.47,36.24,36.33,752800.0,32.5621,32.6068,32.4012,32.4816,752800.0
2013-07-18 15:00:00,36.33,36.35,36.24,36.24,1071000.0,32.4816,32.4995,32.4012,32.4012,1071000.0
2013-07-19 09:30:00,36.16,36.38,36.16,36.33,1058000.0,32.3297,32.5264,32.3297,32.4816,1058000.0
2013-07-19 10:00:00,36.31,36.33,36.09,36.25,456600.0,32.4638,32.4816,32.2671,32.4101,456600.0
2013-07-19 11:00:00,36.26,36.27,35.99,36.01,727600.0,32.4191,32.428,32.1777,32.1955,727600.0
2013-07-19 12:00:00,36.01,36.02,35.9,35.91,416400.0,32.1955,32.2045,32.0972,32.1061,416400.0
2013-07-19 13:00:00,35.91,35.99,35.87,35.9,570600.0,32.1061,32.1777,32.0704,32.0972,570600.0
2013-07-19 14:00:00,35.91,35.92,35.82,35.84,513000.0,32.1061,32.1151,32.0257,32.0436,513000.0
2013-07-19 15:00:00,35.84,36.2,35.84,36.18,1934400.0,32.0436,32.3654,32.0436,32.3475,1934400.0
2013-07-22 09:30:00,37.46,37.46,36.63,36.72,1174000.0,33.4919,33.4919,32.7499,32.8303,1174000.0
2013-07-22 10:00:00,36.69,36.81,36.58,36.64,664000.0,32.8035,32.9108,32.7052,32.7588,664000.0
2013-07-22 11:00:00,36.63,36.71,36.51,36.63,444000.0,32.7499,32.8214,32.6426,32.7499,444000.0
2013-07-22 12:00:00,36.63,36.66,36.44,36.5,439800.0,32.7499,32.7767,32.58,32.6336,439800.0
2013-07-22 13:00:00,36.5,36.54,36.44,36.49,280800.0,32.6336,32.6694,32.58,32.6247,280800.0
2013-07-22 14:00:00,36.49,36.53,36.35,36.51,730800.0,32.6247,32.6605,32.4995,32.6426,730800.0
2013-07-22 15:00:00,36.51,36.52,36.42,36.44,681600.0,32.6426,32.6515,32.5621,32.58,681600.0
2013-07-23 09:30:00,36.52,36.52,36.27,36.45,275800.0,32.6515,32.6515,32.428,32.5889,275800.0
2013-07-23 10:00:00,36.44,36.49,36.28,36.3,449600.0,32.58,32.6247,32.4369,32.4548,449600.0
2013-07-23 11:00:00,36.29,36.35,36.26,36.34,509200.0,32.4459,32.4995,32.4191,32.4906,509200.0
2013-07-23 12:00:00,36.34,36.36,36.29,36.29,291800.0,32.4906,32.5085,32.4459,32.4459,291800.0
2013-07-23 13:00:00,36.29,36.44,36.29,36.41,656600.0,32.4459,32.58,32.4459,32.5532,656600.0
2013-07-23 14:00:00,36.41,36.42,36.29,36.3,441600.0,32.5532,32.5621,32.4459,32.4548,441600.0
2013-07-23 15:00:00,36.31,36.37,36.12,36.15,1014400.0,32.4638,32.5174,32.2939,32.3207,1014400.0
2013-07-24 09:30:00,36.45,36.6,36.29,36.35,315800.0,32.5889,32.723,32.4459,32.4995,315800.0
2013-07-24 10:00:00,36.33,36.35,36.13,36.28,379200.0,32.4816,32.4995,32.3028,32.4369,379200.0
2013-07-24 11:00:00,36.28,36.31,36.06,36.1,692200.0,32.4369,32.4638,32.2402,32.276,692200.0
2013-07-24 12:00:00,36.1,36.1,35.9,35.92,354200.0,32.276,32.276,32.0972,32.1151,354200.0
2013-07-24 13:00:00,35.92,35.94,35.86,35.94,329200.0,32.1151,32.133,32.0614,32.133,329200.0
2013-07-24 14:00:00,35.95,35.98,35.85,35.98,647800.0,32.1419,32.1687,32.0525,32.1687,647800.0
2013-07-24 15:00:00,35.97,35.98,35.86,35.88,1003400.0,32.1598,32.1687,32.0614,32.0793,1003400.0
2013-07-25 09:30:00,35.85,36.38,35.81,36.37,405600.0,32.0525,32.5264,32.0167,32.5174,405600.0
2013-07-25 10:00:00,36.38,36.44,36.27,36.35,676600.0,32.5264,32.58,32.428,32.4995,676600.0
2013-07-25 11:00:00,36.35,36.35,36.21,36.22,588000.0,32.4995,32.4995,32.3744,32.3833,588000.0
2013-07-25 12:00:00,36.22,36.54,36.22,36.52,373600.0,32.3833,32.6694,32.3833,32.6515,373600.0
2013-07-25 13:00:00,36.52,36.58,36.35,36.45,504400.0,32.6515,32.7052,32.4995,32.5889,504400.0
2013-07-25 14:00:00,36.45,36.52,36.29,36.33,565800.0,32.5889,32.6515,32.4459,32.4816,565800.0
2013-07-25 15:00:00,36.33,36.43,36.29,36.32,850200.0,32.4816,32.5711,32.4459,32.4727,850200.0
2013-07-26 09:30:00,36.05,36.26,36.02,36.15,194200.0,32.2313,32.4191,32.2045,32.3207,194200.0
2013-07-26 10:00:00,36.16,36.24,36.04,36.04,564200.0,32.3297,32.4012,32.2224,32.2224,564200.0
2013-07-26 11:00:00,36.03,36.15,36.01,36.09,445000.0,32.2134,32.3207,32.1955,32.2671,445000.0
2013-07-26 12:00:00,36.09,36.19,36.08,36.1,351600.0,32.2671,32.3565,32.2581,32.276,351600.0
2013-07-26 13:00:00,36.1,36.19,36.09,36.11,203800.0,32.276,32.3565,32.2671,32.285,203800.0
2013-07-26 14:00:00,36.12,36.25,36.1,36.23,334200.0,32.2939,32.4101,32.276,32.3922,334200.0
2013-07-26 15:00:00,36.24,36.38,36.19,36.37,701200.0,32.4012,32.5264,32.3565,32.5174,701200.0
2013-07-29 09:30:00,36.3,36.61,36.19,36.34,889400.0,32.4548,32.732,32.3565,32.4906,889400.0
2013-07-29 10:00:00,36.33,36.44,36.21,36.38,330400.0,32.4816,32.58,32.3744,32.5264,330400.0
2013-07-29 11:00:00,36.38,36.38,36.15,36.23,263400.0,32.5264,32.5264,32.3207,32.3922,263400.0
2013-07-29 12:00:00,36.24,36.33,36.22,36.32,170200.0,32.4012,32.4816,32.3833,32.4727,170200.0
2013-07-29 13:00:00,36.32,36.5,36.31,36.35,396400.0,32.4727,32.6336,32.4638,32.4995,396400.0
2013-07-29 14:00:00,36.35,36.38,36.32,36.34,314400.0,32.4995,32.5264,32.4727,32.4906,314400.0
2013-07-29 15:00:00,36.34,36.35,36.24,36.3,698400.0,32.4906,32.4995,32.4012,32.4548,698400.0
2013-07-30 09:30:00,36.45,36.55,36.26,36.32,254400.0,32.5889,32.6783,32.4191,32.4727,254400.0
2013-07-30 10:00:00,36.29,36.42,36.29,36.32,416200.0,32.4459,32.5621,32.4459,32.4727,416200.0
2013-07-30 11:00:00,36.32,36.35,36.24,36.31,493400.0,32.4727,32.4995,32.4012,32.4638,493400.0
2013-07-30 12:00:00,36.31,36.34,36.26,36.3,581000.0,32.4638,32.4906,32.4191,32.4548,581000.0
2013-07-30 13:00:00,36.3,36.33,36.18,36.2,818200.0,32.4548,32.4816,32.3475,32.3654,818200.0
2013-07-30 14:00:00,36.21,36.22,36.12,36.2,670200.0,32.3744,32.3833,32.2939,32.3654,670200.0
2013-07-30 15:00:00,36.19,36.33,36.19,36.19,1278400.0,32.3565,32.4816,32.3565,32.3565,1278400.0
2013-07-31 09:30:00,36.42,36.5,36.32,36.48,354800.0,32.5621,32.6336,32.4727,32.6158,354800.0
2013-07-31 10:00:00,36.48,36.76,36.47,36.49,674200.0,32.6158,32.8661,32.6068,32.6247,674200.0
2013-07-31 11:00:00,36.5,36.59,36.46,36.52,361000.0,32.6336,32.7141,32.5979,32.6515,361000.0
2013-07-31 12:00:00,36.51,36.52,36.38,36.41,341600.0,32.6426,32.6515,32.5264,32.5532,341600.0
2013-07-31 13:00:00,36.41,36.49,36.4,36.44,266400.0,32.5532,32.6247,32.5442,32.58,266400.0
2013-07-31 14:00:00,36.44,36.57,36.3,36.56,405000.0,32.58,32.6962,32.4548,32.6873,405000.0
2013-07-31 15:00:00,36.56,36.57,36.16,36.2,1221400.0,32.6873,32.6962,32.3297,32.3654,1221400.0
2013-08-01 09:30:00,36.44,36.69,36.37,36.64,500800.0,32.58,32.8035,32.5174,32.7588,500800.0
2013-08-01 10:00:00,36.65,37.1,36.63,37.09,1764000.0,32.7678,33.1701,32.7499,33.1611,1764000.0
2013-08-01 11:00:00,37.09,37.1,36.82,36.88,1005200.0,33.1611,33.1701,32.9197,32.9734,1005200.0
2013-08-01 12:00:00,36.88,36.91,36.73,36.75,558400.0,32.9734,33.0002,32.8393,32.8572,558400.0
2013-08-01 13:00:00,36.75,36.76,36.64,36.67,528000.0,32.8572,32.8661,32.7588,32.7856,528000.0
2013-08-01 14:00:00,36.67,36.77,36.67,36.74,1072400.0,32.7856,32.875,32.7856,32.8482,1072400.0
2013-08-01 15:00:00,36.73,36.77,36.65,36.74,2032000.0,32.8393,32.875,32.7678,32.8482,2032000.0
2013-08-02 09:30:00,36.95,36.95,36.63,36.72,367000.0,33.036,33.036,32.7499,32.8303,367000.0
2013-08-02 10:00:00,36.73,36.76,36.57,36.71,400000.0,32.8393,32.8661,32.6962,32.8214,400000.0
2013-08-02 11:00:00,36.71,36.77,36.58,36.71,442800.0,32.8214,32.875,32.7052,32.8214,442800.0
2013-08-02 12:00:00,36.71,36.77,36.51,36.51,284400.0,32.8214,32.875,32.6426,32.6426,284400.0
2013-08-02 13:00:00,36.52,36.68,36.5,36.65,418000.0,32.6515,32.7946,32.6336,32.7678,418000.0
2013-08-02 14:00:00,36.64,36.68,36.52,36.59,368400.0,32.7588,32.7946,32.6515,32.7141,368400.0
2013-08-02 15:00:00,36.59,36.76,36.58,36.75,941000.0,32.7141,32.8661,32.7052,32.8572,941000.0
2013-08-05 09:30:00,37.13,37.13,36.52,36.99,356200.0,33.1969,33.1969,32.6515,33.0717,356200.0
2013-08-05 10:00:00,36.99,37.03,36.71,36.73,1057600.0,33.0717,33.1075,32.8214,32.8393,1057600.0
2013-08-05 11:00:00,36.73,36.87,36.68,36.75,841000.0,32.8393,32.9644,32.7946,32.8572,841000.0
2013-08-05 12:00:00,36.75,36.82,36.71,36.8,731600.0,32.8572,32.9197,32.8214,32.9019,731600.0
2013-08-05 13:00:00,36.8,36.8,36.7,36.74,433400.0,32.9019,32.9019,32.8125,32.8482,433400.0
2013-08-05 14:00:00,36.74,36.77,36.6,36.69,911200.0,32.8482,32.875,32.723,32.8035,911200.0
2013-08-05 15:00:00,36.68,36.75,36.62,36.71,1266400.0,32.7946,32.8572,32.7409,32.8214,1266400.0
2013-08-06 09:30:00,37.93,38.0,36.94,37.65,1359800.0,33.9122,33.9747,33.027,33.6618,1359800.0
2013-08-06 10:00:00,37.66,37.75,37.4,37.48,1467400.0,33.6708,33.7512,33.4383,33.5098,1467400.0
2013-08-06 11:00:00,37.48,37.9,37.48,37.74,1235000.0,33.5098,33.8853,33.5098,33.7423,1235000.0
2013-08-06 12:00:00,37.74,38.04,37.73,37.77,1166200.0,33.7423,34.0105,33.7333,33.7691,1166200.0
2013-08-06 13:00:00,37.77,37.86,37.67,37.7,1318200.0,33.7691,33.8496,33.6797,33.7065,1318200.0
2013-08-06 14:00:00,37.69,37.74,37.36,37.52,1101800.0,33.6976,33.7423,33.4025,33.5456,1101800.0
2013-08-06 15:00:00,37.53,37.66,36.91,37.01,3802200.0,33.5545,33.6708,33.0002,33.0896,3802200.0
2013-08-07 09:30:00,37.12,37.19,36.69,36.69,956600.0,33.188,33.2506,32.8035,32.8035,956600.0
2013-08-07 10:00:00,36.68,36.75,36.42,36.68,845000.0,32.7946,32.8572,32.5621,32.7946,845000.0
2013-08-07 11:00:00,36.69,36.8,36.63,36.77,643200.0,32.8035,32.9019,32.7499,32.875,643200.0
2013-08-07 12:00:00,36.77,36.8,36.69,36.79,436200.0,32.875,32.9019,32.8035,32.8929,436200.0
2013-08-07 13:00:00,36.78,37.03,36.78,37.02,752600.0,32.884,33.1075,32.884,33.0986,752600.0
2013-08-07 14:00:00,37.02,37.11,36.93,36.99,809000.0,33.0986,33.179,33.0181,33.0717,809000.0
2013-08-07 15:00:00,36.99,37.0,36.81,36.9,1348400.0,33.0717,33.0807,32.9108,32.9913,1348400.0
2013-08-08 09:30:00,36.9,36.99,36.71,36.88,302600.0,32.9913,33.0717,32.8214,32.9734,302600.0
2013-08-08 10:00:00,36.88,36.9,36.51,36.74,392400.0,32.9734,32.9913,32.6426,32.8482,392400.0
2013-08-08 11:00:00,36.74,36.83,36.67,36.82,362800.0,32.8482,32.9287,32.7856,32.9197,362800.0
2013-08-08 12:00:00,36.82,36.88,36.67,36.71,472400.0,32.9197,32.9734,32.7856,32.8214,472400.0
2013-08-08 13:00:00,36.72,36.74,36.54,36.57,497600.0,32.8303,32.8482,32.6694,32.6962,497600.0
2013-08-08 14:00:00,36.58,36.63,36.51,36.54,383400.0,32.7052,32.7499,32.6426,32.6694,383400.0
2013-08-08 15:00:00,36.54,36.57,36.44,36.44,918000.0,32.6694,32.6962,32.58,32.58,918000.0
2013-08-09 09:30:00,36.37,36.85,36.37,36.72,367000.0,32.5174,32.9466,32.5174,32.8303,367000.0
2013-08-09 10:00:00,36.73,36.81,36.6,36.72,364000.0,32.8393,32.9108,32.723,32.8303,364000.0
2013-08-09 11:00:00,36.72,36.73,36.49,36.51,383000.0,32.8303,32.8393,32.6247,32.6426,383000.0
2013-08-09 12:00:00,36.52,36.69,36.44,36.67,213400.0,32.6515,32.8035,32.58,32.7856,213400.0
2013-08-09 13:00:00,36.67,36.7,36.6,36.63,230400.0,32.7856,32.8125,32.723,32.7499,230400.0
2013-08-09 14:00:00,36.63,36.65,36.54,36.6,266400.0,32.7499,32.7678,32.6694,32.723,266400.0
2013-08-09 15:00:00,36.6,36.62,36.53,36.58,469400.0,32.723,32.7409,32.6605,32.7052,469400.0
2013-08-12 09:30:00,36.39,36.75,36.39,36.71,205200.0,32.5353,32.8572,32.5353,32.8214,205200.0
2013-08-12 10:00:00,36.71,36.82,36.6,36.68,356800.0,32.8214,32.9197,32.723,32.7946,356800.0
2013-08-12 11:00:00,36.67,36.69,36.58,36.64,598400.0,32.7856,32.8035,32.7052,32.7588,598400.0
2013-08-12 12:00:00,36.65,36.65,36.55,36.6,400600.0,32.7678,32.7678,32.6783,32.723,400600.0
2013-08-12 13:00:00,36.59,36.67,36.57,36.63,304600.0,32.7141,32.7856,32.6962,32.7499,304600.0
2013-08-12 14:00:00,36.63,36.69,36.57,36.65,405800.0,32.7499,32.8035,32.6962,32.7678,405800.0
2013-08-12 15:00:00,36.66,36.71,36.6,36.69,661600.0,32.7767,32.8214,32.723,32.8035,661600.0
2013-08-13 09:30:00,36.74,36.92,36.5,36.56,178400.0,32.8482,33.0092,32.6336,32.6873,178400.0
2013-08-13 10:00:00,36.56,36.58,36.35,36.5,241000.0,32.6873,32.7052,32.4995,32.6336,241000.0
2013-08-13 11:00:00,36.5,36.59,36.47,36.56,389000.0,32.6336,32.7141,32.6068,32.6873,389000.0
2013-08-13 12:00:00,36.56,36.74,36.55,36.72,308200.0,32.6873,32.8482,32.6783,32.8303,308200.0
2013-08-13 13:00:00,36.71,36.8,36.7,36.74,320400.0,32.8214,32.9019,32.8125,32.8482,320400.0
2013-08-13 14:00:00,36.74,36.88,36.69,36.72,480200.0,32.8482,32.9734,32.8035,32.8303,480200.0
2013-08-13 15:00:00,36.73,36.77,36.64,36.67,541000.0,32.8393,32.875,32.7588,32.7856,541000.0
2013-08-14 09:30:00,36.49,36.62,36.41,36.56,196200.0,32.6247,32.7409,32.5532,32.6873,196200.0
2013-08-14 10:00:00,36.56,36.62,36.35,36.4,495400.0,32.6873,32.7409,32.4995,32.5442,495400.0
2013-08-14 11:00:00,36.42,36.51,36.3,36.33,820800.0,32.5621,32.6426,32.4548,32.4816,820800.0
2013-08-14 12:00:00,36.32,36.4,36.3,36.3,193600.0,32.4727,32.5442,32.4548,32.4548,193600.0
2013-08-14 13:00:00,36.3,36.33,36.2,36.29,310000.0,32.4548,32.4816,32.3654,32.4459,310000.0
2013-08-14 14:00:00,36.3,36.33,36.22,36.26,203400.0,32.4548,32.4816,32.3833,32.4191,203400.0
2013-08-14 15:00:00,36.26,36.29,36.19,36.19,590400.0,32.4191,32.4459,32.3565,32.3565,590400.0
2013-08-15 09:30:00,35.83,35.92,35.46,35.79,397600.0,32.0346,32.1151,31.7038,31.9988,397600.0
2013-08-15 10:00:00,35.8,35.8,35.19,35.42,950800.0,32.0078,32.0078,31.4624,31.668,950800.0
2013-08-15 11:00:00,35.42,35.58,35.4,35.43,425600.0,31.668,31.8111,31.6502,31.677,425600.0
2013-08-15 12:00:00,35.43,35.48,35.37,35.4,303200.0,31.677,31.7217,31.6233,31.6502,303200.0
2013-08-15 13:00:00,35.39,35.46,35.32,35.38,278200.0,31.6412,31.7038,31.5786,31.6323,278200.0
2013-08-15 14:00:00,35.38,35.6,35.34,35.47,437000.0,31.6323,31.829,31.5965,31.7127,437000.0
2013-08-15 15:00:00,35.47,35.51,35.38,35.42,786400.0,31.7127,31.7485,31.6323,31.668,786400.0
2013-08-16 09:30:00,35.4,35.57,35.19,35.27,602000.0,31.6502,31.8022,31.4624,31.5339,602000.0
2013-08-16 10:00:00,35.27,35.74,35.22,35.7,695400.0,31.5339,31.9541,31.4892,31.9184,695400.0
2013-08-16 11:00:00,35.69,35.83,35.69,35.79,508200.0,31.9094,32.0346,31.9094,31.9988,508200.0
2013-08-16 12:00:00,35.79,35.81,35.65,35.72,306000.0,31.9988,32.0167,31.8737,31.9363,306000.0
2013-08-16 13:00:00,35.73,35.74,35.57,35.67,255800.0,31.9452,31.9541,31.8022,31.8916,255800.0
2013-08-16 14:00:00,35.67,35.71,35.57,35.7,352000.0,31.8916,31.9273,31.8022,31.9184,352000.0
2013-08-16 15:00:00,35.69,35.91,35.69,35.73,1145600.0,31.9094,32.1061,31.9094,31.9452,1145600.0
2013-08-19 09:30:00,35.62,36.14,35.4,36.11,301800.0,31.8469,32.3118,31.6502,32.285,301800.0
2013-08-19 10:00:00,36.11,36.13,35.83,35.84,556200.0,32.285,32.3028,32.0346,32.0436,556200.0
2013-08-19 11:00:00,35.84,35.95,35.84,35.88,489000.0,32.0436,32.1419,32.0436,32.0793,489000.0
2013-08-19 12:00:00,35.88,35.93,35.82,35.84,284600.0,32.0793,32.124,32.0257,32.0436,284600.0
2013-08-19 13:00:00,35.84,35.92,35.74,35.81,331000.0,32.0436,32.1151,31.9541,32.0167,331000.0
2013-08-19 14:00:00,35.82,35.83,35.65,35.67,386000.0,32.0257,32.0346,31.8737,31.8916,386000.0
2013-08-19 15:00:00,35.68,35.68,35.48,35.49,766600.0,31.9005,31.9005,31.7217,31.7306,766600.0
2013-08-20 09:30:00,35.54,35.54,35.22,35.37,290800.0,31.7753,31.7753,31.4892,31.6233,290800.0
2013-08-20 10:00:00,35.38,35.51,35.32,35.39,395200.0,31.6323,31.7485,31.5786,31.6412,395200.0
2013-08-20 11:00:00,35.4,35.58,35.4,35.55,269000.0,31.6502,31.8111,31.6502,31.7843,269000.0
2013-08-20 12:00:00,35.55,35.59,35.44,35.5,166200.0,31.7843,31.82,31.6859,31.7396,166200.0
2013-08-20 13:00:00,35.51,35.55,35.44,35.51,163400.0,31.7485,31.7843,31.6859,31.7485,163400.0
2013-08-20 14:00:00,35.52,35.56,35.47,35.47,231800.0,31.7574,31.7932,31.7127,31.7127,231800.0
2013-08-20 15:00:00,35.47,35.49,35.32,35.33,628400.0,31.7127,31.7306,31.5786,31.5876,628400.0
2013-08-21 09:30:00,35.13,35.63,35.0,35.55,416800.0,31.4088,31.8558,31.2925,31.7843,416800.0
2013-08-21 10:00:00,35.55,35.92,35.52,35.92,695600.0,31.7843,32.1151,31.7574,32.1151,695600.0
2013-08-21 11:00:00,35.92,36.23,35.91,36.19,1069800.0,32.1151,32.3922,32.1061,32.3565,1069800.0
2013-08-21 12:00:00,36.2,36.32,36.12,36.26,609400.0,32.3654,32.4727,32.2939,32.4191,609400.0
2013-08-21 13:00:00,36.26,36.28,36.16,36.18,393400.0,32.4191,32.4369,32.3297,32.3475,393400.0
2013-08-21 14:00:00,36.18,36.47,35.96,36.41,634400.0,32.3475,32.6068,32.1508,32.5532,634400.0
2013-08-21 15:00:00,36.4,36.42,36.21,36.25,1609000.0,32.5442,32.5621,32.3744,32.4101,1609000.0
2013-08-22 09:30:00,36.13,36.47,36.13,36.32,365000.0,32.3028,32.6068,32.3028,32.4727,365000.0
2013-08-22 10:00:00,36.29,36.49,36.29,36.37,418600.0,32.4459,32.6247,32.4459,32.5174,418600.0
2013-08-22 11:00:00,36.37,36.42,36.29,36.38,490200.0,32.5174,32.5621,32.4459,32.5264,490200.0
2013-08-22 12:00:00,36.37,36.38,36.37,36.37,82400.0,32.5174,32.5264,32.5174,32.5174,82400.0
2013-08-22 13:00:00,36.38,36.38,36.38,36.38,400.0,32.5264,32.5264,32.5264,32.5264,400.0
2013-08-22 14:00:00,36.38,36.38,36.38,36.38,400.0,32.5264,32.5264,32.5264,32.5264,400.0
2013-08-22 15:00:00,36.38,36.45,36.33,36.38,1041600.0,32.5264,32.5889,32.4816,32.5264,1041600.0
2013-08-23 09:30:00,36.37,36.47,35.89,36.38,291600.0,32.5174,32.6068,32.0883,32.5264,291600.0
2013-08-23 10:00:00,36.37,36.54,36.29,36.54,349800.0,32.5174,32.6694,32.4459,32.6694,349800.0
2013-08-23 11:00:00,36.54,36.59,36.49,36.55,295800.0,32.6694,32.7141,32.6247,32.6783,295800.0
2013-08-23 12:00:00,36.55,36.68,36.54,36.67,240000.0,32.6783,32.7946,32.6694,32.7856,240000.0
2013-08-23 13:00:00,36.66,37.0,36.63,36.74,494400.0,32.7767,33.0807,32.7499,32.8482,494400.0
2013-08-23 14:00:00,36.75,36.75,36.49,36.58,265000.0,32.8572,32.8572,32.6247,32.7052,265000.0
2013-08-23 15:00:00,36.58,36.88,36.55,36.88,1069400.0,32.7052,32.9734,32.6783,32.9734,1069400.0
2013-08-26 09:30:00,36.97,36.97,36.56,36.56,936800.0,33.0539,33.0539,32.6873,32.6873,936800.0
2013-08-26 10:00:00,36.56,36.83,36.55,36.81,574800.0,32.6873,32.9287,32.6783,32.9108,574800.0
2013-08-26 11:00:00,36.81,36.83,36.76,36.82,746800.0,32.9108,32.9287,32.8661,32.9197,746800.0
2013-08-26 12:00:00,36.81,36.87,36.78,36.85,521600.0,32.9108,32.9644,32.884,32.9466,521600.0
2013-08-26 13:00:00,36.85,36.88,36.82,36.88,570400.0,32.9466,32.9734,32.9197,32.9734,570400.0
2013-08-26 14:00:00,36.88,36.89,36.87,36.88,462800.0,32.9734,32.9823,32.9644,32.9734,462800.0
2013-08-26 15:00:00,36.89,36.89,36.76,36.84,2814400.0,32.9823,32.9823,32.8661,32.9376,2814400.0
2013-08-27 09:30:00,36.45,36.54,36.18,36.21,461800.0,32.5889,32.6694,32.3475,32.3744,461800.0
2013-08-27 10:00:00,36.2,36.39,36.01,36.17,716200.0,32.3654,32.5353,32.1955,32.3386,716200.0
2013-08-27 11:00:00,36.18,36.27,36.05,36.2,421200.0,32.3475,32.428,32.2313,32.3654,421200.0
2013-08-27 12:00:00,36.19,36.24,36.1,36.18,229000.0,32.3565,32.4012,32.276,32.3475,229000.0
2013-08-27 13:00:00,36.18,36.29,36.09,36.18,210800.0,32.3475,32.4459,32.2671,32.3475,210800.0
2013-08-27 14:00:00,36.18,36.18,36.02,36.09,295200.0,32.3475,32.3475,32.2045,32.2671,295200.0
2013-08-27 15:00:00,36.08,36.16,36.01,36.09,909400.0,32.2581,32.3297,32.1955,32.2671,909400.0
2013-08-28 09:30:00,36.19,36.62,36.1,36.6,341400.0,32.3565,32.7409,32.276,32.723,341400.0
2013-08-28 10:00:00,36.6,36.8,36.57,36.59,801600.0,32.723,32.9019,32.6962,32.7141,801600.0
2013-08-28 11:00:00,36.6,36.62,36.44,36.51,600200.0,32.723,32.7409,32.58,32.6426,600200.0
2013-08-28 12:00:00,36.51,36.75,36.45,36.75,401800.0,32.6426,32.8572,32.5889,32.8572,401800.0
2013-08-28 13:00:00,36.74,37.0,36.74,36.92,614200.0,32.8482,33.0807,32.8482,33.0092,614200.0
2013-08-28 14:00:00,36.92,36.93,36.77,36.92,491800.0,33.0092,33.0181,32.875,33.0092,491800.0
2013-08-28 15:00:00,36.92,37.01,36.9,36.9,1445400.0,33.0092,33.0896,32.9913,32.9913,1445400.0
2013-08-29 09:30:00,36.84,36.84,36.52,36.63,470200.0,32.9376,32.9376,32.6515,32.7499,470200.0
2013-08-29 10:00:00,36.65,37.02,36.65,36.99,476400.0,32.7678,33.0986,32.7678,33.0717,476400.0
2013-08-29 11:00:00,36.98,37.01,36.94,36.98,271400.0,33.0628,33.0896,33.027,33.0628,271400.0
2013-08-29 12:00:00,36.98,37.11,36.98,37.09,366200.0,33.0628,33.179,33.0628,33.1611,366200.0
2013-08-29 13:00:00,37.09,37.12,36.89,37.01,317200.0,33.1611,33.188,32.9823,33.0896,317200.0
2013-08-29 14:00:00,37.01,37.13,37.0,37.04,336400.0,33.0896,33.1969,33.0807,33.1164,336400.0
2013-08-29 15:00:00,37.05,37.08,36.98,37.01,852400.0,33.1254,33.1522,33.0628,33.0896,852400.0
2013-08-30 09:30:00,37.1,37.1,36.85,36.94,445000.0,33.1701,33.1701,32.9466,33.027,445000.0
2013-08-30 10:00:00,36.94,36.98,36.79,36.84,429800.0,33.027,33.0628,32.8929,32.9376,429800.0
2013-08-30 11:00:00,36.83,36.87,36.77,36.84,372600.0,32.9287,32.9644,32.875,32.9376,372600.0
2013-08-30 12:00:00,36.83,36.85,36.75,36.84,299000.0,32.9287,32.9466,32.8572,32.9376,299000.0
2013-08-30 13:00:00,36.84,36.95,36.66,36.85,333600.0,32.9376,33.036,32.7767,32.9466,333600.0
2013-08-30 14:00:00,36.85,36.91,36.81,36.82,390400.0,32.9466,33.0002,32.9108,32.9197,390400.0
2013-08-30 15:00:00,36.82,36.84,36.58,36.65,843200.0,32.9197,32.9376,32.7052,32.7678,843200.0
2013-09-03 09:30:00,37.0,37.34,36.99,37.23,311000.0,33.0807,33.3847,33.0717,33.2863,311000.0
2013-09-03 10:00:00,37.2,37.45,37.05,37.34,570000.0,33.2595,33.483,33.1254,33.3847,570000.0
2013-09-03 11:00:00,37.34,37.42,36.99,37.06,355200.0,33.3847,33.4562,33.0717,33.1343,355200.0
2013-09-03 12:00:00,37.04,37.08,36.86,36.9,243800.0,33.1164,33.1522,32.9555,32.9913,243800.0
2013-09-03 13:00:00,36.88,37.02,36.79,37.01,477200.0,32.9734,33.0986,32.8929,33.0896,477200.0
2013-09-03 14:00:00,37.01,37.16,37.0,37.16,600200.0,33.0896,33.2237,33.0807,33.2237,600200.0
2013-09-03 15:00:00,37.16,37.35,37.13,37.24,1155600.0,33.2237,33.3936,33.1969,33.2953,1155600.0
2013-09-04 09:30:00,37.25,37.58,37.09,37.53,879000.0,33.3042,33.5992,33.1611,33.5545,879000.0
2013-09-04 10:00:00,37.53,37.81,37.52,37.8,733800.0,33.5545,33.8049,33.5456,33.7959,733800.0
2013-09-04 11:00:00,37.8,38.01,37.79,37.98,882000.0,33.7959,33.9837,33.787,33.9569,882000.0
2013-09-04 12:00:00,37.99,38.04,37.91,37.99,469800.0,33.9658,34.0105,33.8943,33.9658,469800.0
2013-09-04 13:00:00,38.01,38.15,37.9,37.9,478600.0,33.9837,34.1089,33.8853,33.8853,478600.0
2013-09-04 14:00:00,37.9,37.98,37.75,37.88,684400.0,33.8853,33.9569,33.7512,33.8675,684400.0
2013-09-04 15:00:00,37.88,37.98,37.78,37.85,1664000.0,33.8675,33.9569,33.7781,33.8406,1664000.0
2013-09-05 09:30:00,37.81,37.91,37.71,37.88,552400.0,33.8049,33.8943,33.7155,33.8675,552400.0
2013-09-05 10:00:00,37.88,38.15,37.87,37.99,809800.0,33.8675,34.1089,33.8585,33.9658,809800.0
2013-09-05 11:00:00,37.97,37.97,37.82,37.87,546800.0,33.9479,33.9479,33.8138,33.8585,546800.0
2013-09-05 12:00:00,37.86,37.9,37.77,37.84,546600.0,33.8496,33.8853,33.7691,33.8317,546600.0
2013-09-05 13:00:00,37.84,37.94,37.83,37.91,694400.0,33.8317,33.9211,33.8228,33.8943,694400.0
2013-09-05 14:00:00,37.91,38.03,37.9,38.0,458400.0,33.8943,34.0016,33.8853,33.9747,458400.0
2013-09-05 15:00:00,37.99,38.02,37.97,38.01,1187400.0,33.9658,33.9926,33.9479,33.9837,1187400.0
2013-09-06 09:30:00,38.28,38.99,38.06,38.38,1474200.0,34.2251,34.8599,34.0284,34.3145,1474200.0
2013-09-06 10:00:00,38.38,38.85,38.28,38.74,1520600.0,34.3145,34.7347,34.2251,34.6364,1520600.0
2013-09-06 11:00:00,38.74,38.85,38.6,38.79,709200.0,34.6364,34.7347,34.5112,34.6811,709200.0
2013-09-06 12:00:00,38.79,38.96,38.74,38.81,883000.0,34.6811,34.8331,34.6364,34.6989,883000.0
2013-09-06 13:00:00,38.81,38.99,38.73,38.89,629400.0,34.6989,34.8599,34.6274,34.7705,629400.0
2013-09-06 14:00:00,38.88,38.96,38.71,38.73,537800.0,34.7615,34.8331,34.6095,34.6274,537800.0
2013-09-06 15:00:00,38.73,38.83,38.7,38.75,1815200.0,34.6274,34.7168,34.6006,34.6453,1815200.0
2013-09-09 09:30:00,38.91,39.22,38.77,39.13,576400.0,34.7884,35.0655,34.6632,34.9851,576400.0
2013-09-09 10:00:00,39.13,39.2,39.05,39.1,1035400.0,34.9851,35.0476,34.9135,34.9582,1035400.0
2013-09-09 11:00:00,39.1,39.2,38.98,39.02,483600.0,34.9582,35.0476,34.8509,34.8867,483600.0
2013-09-09 12:00:00,39.02,39.12,38.98,38.99,481200.0,34.8867,34.9761,34.8509,34.8599,481200.0
2013-09-09 13:00:00,38.99,39.09,38.98,39.09,294200.0,34.8599,34.9493,34.8509,34.9493,294200.0
2013-09-09 14:00:00,39.09,39.25,39.09,39.12,311000.0,34.9493,35.0923,34.9493,34.9761,311000.0
2013-09-09 15:00:00,39.12,39.17,39.06,39.16,944800.0,34.9761,35.0208,34.9225,35.0119,944800.0
2013-09-10 09:30:00,39.5,39.7,39.38,39.45,535000.0,35.3159,35.4947,35.2086,35.2712,535000.0
2013-09-10 10:00:00,39.46,39.57,39.43,39.47,658800.0,35.2801,35.3784,35.2533,35.289,658800.0
2013-09-10 11:00:00,39.48,39.49,39.35,39.44,260600.0,35.298,35.3069,35.1817,35.2622,260600.0
2013-09-10 12:00:00,39.44,39.5,39.35,39.47,230000.0,35.2622,35.3159,35.1817,35.289,230000.0
2013-09-10 13:00:00,39.48,39.52,39.41,39.51,190600.0,35.298,35.3337,35.2354,35.3248,190600.0
2013-09-10 14:00:00,39.49,39.65,39.49,39.65,317800.0,35.3069,35.45,35.3069,35.45,317800.0
2013-09-10 15:00:00,39.66,39.74,39.56,39.63,1086600.0,35.4589,35.5304,35.3695,35.4321,1086600.0
2013-09-11 09:30:00,39.52,39.92,39.52,39.92,281000.0,35.3337,35.6914,35.3337,35.6914,281000.0
2013-09-11 10:00:00,39.92,40.12,39.9,39.95,1275000.0,35.6914,35.8702,35.6735,35.7182,1275000.0
2013-09-11 11:00:00,39.96,40.08,39.85,39.87,486000.0,35.7271,35.8344,35.6288,35.6467,486000.0
2013-09-11 12:00:00,39.87,40.1,39.79,40.1,1740600.0,35.6467,35.8523,35.5751,35.8523,1740600.0
2013-09-11 13:00:00,40.1,40.1,39.89,39.99,223400.0,35.8523,35.8523,35.6645,35.754,223400.0
2013-09-11 14:00:00,39.99,40.01,39.85,39.91,487200.0,35.754,35.7718,35.6288,35.6824,487200.0
2013-09-11 15:00:00,39.9,39.93,39.79,39.93,702200.0,35.6735,35.7003,35.5751,35.7003,702200.0
2013-09-12 09:30:00,39.8,39.85,39.53,39.57,353800.0,35.5841,35.6288,35.3427,35.3784,353800.0
2013-09-12 10:00:00,39.57,39.63,39.49,39.55,574000.0,35.3784,35.4321,35.3069,35.3606,574000.0
2013-09-12 11:00:00,39.55,39.57,39.49,39.55,590600.0,35.3606,35.3784,35.3069,35.3606,590600.0
2013-09-12 12:00:00,39.55,39.6,39.46,39.49,365600.0,35.3606,35.4053,35.2801,35.3069,365600.0
2013-09-12 13:00:00,39.5,39.65,39.49,39.54,288000.0,35.3159,35.45,35.3069,35.3516,288000.0
2013-09-12 14:00:00,39.55,39.59,39.48,39.54,427600.0,35.3606,35.3963,35.298,35.3516,427600.0
2013-09-12 15:00:00,39.54,39.55,39.37,39.43,731000.0,35.3516,35.3606,35.1996,35.2533,731000.0
2013-09-13 09:30:00,39.38,39.73,39.38,39.63,347600.0,35.2086,35.5215,35.2086,35.4321,347600.0
2013-09-13 10:00:00,39.63,39.73,39.47,39.72,716200.0,35.4321,35.5215,35.289,35.5126,716200.0
2013-09-13 11:00:00,39.71,39.77,39.66,39.7,334600.0,35.5036,35.5573,35.4589,35.4947,334600.0
2013-09-13 12:00:00,39.7,39.9,39.69,39.81,296400.0,35.4947,35.6735,35.4857,35.593,296400.0
2013-09-13 13:00:00,39.81,39.87,39.78,39.8,249800.0,35.593,35.6467,35.5662,35.5841,249800.0
2013-09-13 14:00:00,39.8,39.82,39.71,39.77,318200.0,35.5841,35.602,35.5036,35.5573,318200.0
2013-09-13 15:00:00,39.77,39.87,39.74,39.85,836000.0,35.5573,35.6467,35.5304,35.6288,836000.0
2013-09-16 09:30:00,40.33,40.49,40.22,40.29,482800.0,36.0579,36.201,35.9596,36.0222,482800.0
2013-09-16 10:00:00,40.3,40.41,40.24,40.37,537800.0,36.0311,36.1295,35.9775,36.0937,537800.0
2013-09-16 11:00:00,40.37,40.44,40.35,40.38,581400.0,36.0937,36.1563,36.0758,36.1026,581400.0
2013-09-16 12:00:00,40.37,40.44,40.35,40.4,398000.0,36.0937,36.1563,36.0758,36.1205,398000.0
2013-09-16 13:00:00,40.4,40.57,40.38,40.52,496800.0,36.1205,36.2725,36.1026,36.2278,496800.0
2013-09-16 14:00:00,40.52,40.55,40.39,40.4,494600.0,36.2278,36.2546,36.1116,36.1205,494600.0
2013-09-16 15:00:00,40.4,40.45,40.33,40.43,1005600.0,36.1205,36.1652,36.0579,36.1473,1005600.0
2013-09-17 09:30:00,40.52,40.63,40.32,40.42,188400.0,36.2278,36.3262,36.049,36.1384,188400.0
2013-09-17 10:00:00,40.43,40.62,40.41,40.61,535800.0,36.1473,36.3172,36.1295,36.3083,535800.0
2013-09-17 11:00:00,40.61,40.73,40.61,40.73,286800.0,36.3083,36.4156,36.3083,36.4156,286800.0
2013-09-17 12:00:00,40.73,40.9,40.7,40.88,308800.0,36.4156,36.5676,36.3887,36.5497,308800.0
2013-09-17 13:00:00,40.88,40.92,40.79,40.79,279800.0,36.5497,36.5854,36.4692,36.4692,279800.0
2013-09-17 14:00:00,40.8,40.84,40.68,40.7,187600.0,36.4782,36.5139,36.3709,36.3887,187600.0
2013-09-17 15:00:00,40.7,40.71,40.52,40.56,1543800.0,36.3887,36.3977,36.2278,36.2636,1543800.0
2013-09-18 09:30:00,40.96,41.49,40.9,41.39,848000.0,36.6212,37.0951,36.5676,37.0057,848000.0
2013-09-18 10:00:00,41.4,41.68,41.3,41.49,1249200.0,37.0146,37.2649,36.9252,37.0951,1249200.0
2013-09-18 11:00:00,41.48,41.49,41.2,41.46,795800.0,37.0861,37.0951,36.8358,37.0682,795800.0
2013-09-18 12:00:00,41.46,41.6,41.26,41.28,540600.0,37.0682,37.1934,36.8894,36.9073,540600.0
2013-09-18 13:00:00,41.28,41.55,41.27,41.31,748600.0,36.9073,37.1487,36.8984,36.9341,748600.0
2013-09-18 14:00:00,41.32,41.73,41.32,41.7,1024800.0,36.9431,37.3096,36.9431,37.2828,1024800.0
2013-09-18 15:00:00,41.71,41.88,41.71,41.81,1303200.0,37.2918,37.4437,37.2918,37.3812,1303200.0
2013-09-19 09:30:00,42.02,42.09,41.52,41.59,518400.0,37.5689,37.6315,37.1219,37.1845,518400.0
2013-09-19 10:00:00,41.6,41.62,41.31,41.41,983600.0,37.1934,37.2113,36.9341,37.0235,983600.0
2013-09-19 11:00:00,41.42,41.45,41.31,41.38,701400.0,37.0325,37.0593,36.9341,36.9967,701400.0
2013-09-19 12:00:00,41.4,41.52,41.37,41.41,358200.0,37.0146,37.1219,36.9878,37.0235,358200.0
2013-09-19 13:00:00,41.42,41.51,41.38,41.46,326400.0,37.0325,37.1129,36.9967,37.0682,326400.0
2013-09-19 14:00:00,41.47,41.48,41.32,41.39,1013200.0,37.0772,37.0861,36.9431,37.0057,1013200.0
2013-09-19 15:00:00,41.4,41.46,41.32,41.32,971200.0,37.0146,37.0682,36.9431,36.9431,971200.0
2013-09-20 09:30:00,41.34,41.61,41.34,41.46,1159600.0,36.961,37.2023,36.961,37.0682,1159600.0
2013-09-20 10:00:00,41.46,41.68,41.45,41.57,291000.0,37.0682,37.2649,37.0593,37.1666,291000.0
2013-09-20 11:00:00,41.58,41.61,41.3,41.33,494600.0,37.1755,37.2023,36.9252,36.952,494600.0
2013-09-20 12:00:00,41.32,41.4,41.24,41.34,537000.0,36.9431,37.0146,36.8715,36.961,537000.0
2013-09-20 13:00:00,41.35,41.38,41.18,41.23,781800.0,36.9699,36.9967,36.8179,36.8626,781800.0
2013-09-20 14:00:00,41.23,41.32,41.2,41.29,282800.0,36.8626,36.9431,36.8358,36.9162,282800.0
2013-09-20 15:00:00,41.28,41.31,41.13,41.16,943200.0,36.9073,36.9341,36.7732,36.8,943200.0
2013-09-23 09:30:00,41.02,41.32,40.91,40.94,365600.0,36.6748,36.9431,36.5765,36.6033,365600.0
2013-09-23 10:00:00,40.94,41.1,40.83,40.84,690000.0,36.6033,36.7464,36.505,36.5139,690000.0
2013-09-23 11:00:00,40.85,41.01,40.81,40.9,248000.0,36.5229,36.6659,36.4871,36.5676,248000.0
2013-09-23 12:00:00,40.91,41.23,40.9,41.2,251400.0,36.5765,36.8626,36.5676,36.8358,251400.0
2013-09-23 13:00:00,41.2,41.24,41.08,41.24,233200.0,36.8358,36.8715,36.7285,36.8715,233200.0
2013-09-23 14:00:00,41.25,41.34,41.21,41.32,445600.0,36.8805,36.961,36.8447,36.9431,445600.0
2013-09-23 15:00:00,41.32,41.32,41.19,41.24,764200.0,36.9431,36.9431,36.8268,36.8715,764200.0
2013-09-24 09:30:00,41.32,41.5,41.17,41.39,423200.0,36.9431,37.104,36.809,37.0057,423200.0
2013-09-24 10:00:00,41.4,41.49,41.09,41.49,394600.0,37.0146,37.0951,36.7374,37.0951,394600.0
2013-09-24 11:00:00,41.49,41.56,41.27,41.44,389800.0,37.0951,37.1576,36.8984,37.0504,389800.0
2013-09-24 12:00:00,41.44,41.69,41.43,41.61,424400.0,37.0504,37.2739,37.0414,37.2023,424400.0
2013-09-24 13:00:00,41.61,41.63,41.53,41.57,170400.0,37.2023,37.2202,37.1308,37.1666,170400.0
2013-09-24 14:00:00,41.57,41.58,41.48,41.55,241600.0,37.1666,37.1755,37.0861,37.1487,241600.0
2013-09-24 15:00:00,41.55,41.56,41.39,41.45,853200.0,37.1487,37.1576,37.0057,37.0593,853200.0
2013-09-25 09:30:00,41.72,41.72,41.18,41.31,268000.0,37.3007,37.3007,36.8179,36.9341,268000.0
2013-09-25 10:00:00,41.29,41.47,41.12,41.42,357600.0,36.9162,37.0772,36.7643,37.0325,357600.0
2013-09-25 11:00:00,41.43,41.7,41.41,41.62,332000.0,37.0414,37.2828,37.0235,37.2113,332000.0
2013-09-25 12:00:00,41.62,41.65,41.47,41.5,226600.0,37.2113,37.2381,37.0772,37.104,226600.0
2013-09-25 13:00:00,41.51,41.62,41.44,41.52,250800.0,37.1129,37.2113,37.0504,37.1219,250800.0
2013-09-25 14:00:00,41.52,41.64,41.48,41.58,331400.0,37.1219,37.2292,37.0861,37.1755,331400.0
2013-09-25 15:00:00,41.58,41.65,41.46,41.57,890200.0,37.1755,37.2381,37.0682,37.1666,890200.0
2013-09-26 09:30:00,41.74,41.74,41.49,41.52,396800.0,37.3186,37.3186,37.0951,37.1219,396800.0
2013-09-26 10:00:00,41.53,41.57,41.26,41.3,304000.0,37.1308,37.1666,36.8894,36.9252,304000.0
2013-09-26 11:00:00,41.3,41.38,41.2,41.38,243600.0,36.9252,36.9967,36.8358,36.9967,243600.0
2013-09-26 12:00:00,41.38,41.51,41.32,41.51,199400.0,36.9967,37.1129,36.9431,37.1129,199400.0
2013-09-26 13:00:00,41.5,41.57,41.46,41.56,297600.0,37.104,37.1666,37.0682,37.1576,297600.0
2013-09-26 14:00:00,41.56,41.56,41.38,41.44,305400.0,37.1576,37.1576,36.9967,37.0504,305400.0
2013-09-26 15:00:00,41.43,41.52,41.38,41.49,441800.0,37.0414,37.1219,36.9967,37.0951,441800.0
2013-09-27 09:30:00,41.07,41.29,41.0,41.07,664600.0,36.7196,36.9162,36.657,36.7196,664600.0
2013-09-27 10:00:00,41.08,41.33,40.96,41.33,335000.0,36.7285,36.952,36.6212,36.952,335000.0
2013-09-27 11:00:00,41.33,41.41,41.21,41.3,230400.0,36.952,37.0235,36.8447,36.9252,230400.0
2013-09-27 12:00:00,41.31,41.34,41.24,41.26,125400.0,36.9341,36.961,36.8715,36.8894,125400.0
2013-09-27 13:00:00,41.25,41.37,41.2,41.35,280400.0,36.8805,36.9878,36.8358,36.9699,280400.0
2013-09-27 14:00:00,41.36,41.37,41.26,41.34,148800.0,36.9788,36.9878,36.8894,36.961,148800.0
2013-09-27 15:00:00,41.34,41.41,41.27,41.35,465400.0,36.961,37.0235,36.8984,36.9699,465400.0
2013-09-30 09:30:00,40.81,40.82,39.75,40.58,942400.0,36.4871,36.496,35.5394,36.2815,942400.0
2013-09-30 10:00:00,40.59,41.2,40.58,41.16,711800.0,36.2904,36.8358,36.2815,36.8,711800.0
2013-09-30 11:00:00,41.15,41.23,41.02,41.22,251800.0,36.7911,36.8626,36.6748,36.8537,251800.0
2013-09-30 12:00:00,41.22,41.22,41.05,41.13,189800.0,36.8537,36.8537,36.7017,36.7732,189800.0
2013-09-30 13:00:00,41.12,41.24,41.09,41.1,203400.0,36.7643,36.8715,36.7374,36.7464,203400.0
2013-09-30 14:00:00,41.1,41.23,41.09,41.1,230600.0,36.7464,36.8626,36.7374,36.7464,230600.0
2013-09-30 15:00:00,41.1,41.1,40.95,41.06,694400.0,36.7464,36.7464,36.6123,36.7106,694400.0
2013-10-01 09:30:00,40.89,41.34,40.82,41.12,367600.0,36.5586,36.961,36.496,36.7643,367600.0
2013-10-01 10:00:00,41.15,41.32,41.12,41.23,340200.0,36.7911,36.9431,36.7643,36.8626,340200.0
2013-10-01 11:00:00,41.23,41.39,41.22,41.38,263000.0,36.8626,37.0057,36.8537,36.9967,263000.0
2013-10-01 12:00:00,41.39,41.49,41.38,41.41,237800.0,37.0057,37.0951,36.9967,37.0235,237800.0
2013-10-01 13:00:00,41.41,41.63,41.39,41.62,341000.0,37.0235,37.2202,37.0057,37.2113,341000.0
2013-10-01 14:00:00,41.61,41.62,41.45,41.52,318400.0,37.2023,37.2113,37.0593,37.1219,318400.0
2013-10-01 15:00:00,41.51,41.63,41.48,41.63,585200.0,37.1129,37.2202,37.0861,37.2202,585200.0
2013-10-02 09:30:00,41.51,41.72,41.46,41.62,202800.0,37.1129,37.3007,37.0682,37.2113,202800.0
2013-10-02 10:00:00,41.62,41.81,41.43,41.77,394800.0,37.2113,37.3812,37.0414,37.3454,394800.0
2013-10-02 11:00:00,41.77,41.88,41.73,41.8,266200.0,37.3454,37.4437,37.3096,37.3722,266200.0
2013-10-02 12:00:00,41.8,41.95,41.79,41.89,280400.0,37.3722,37.5063,37.3633,37.4527,280400.0
2013-10-02 13:00:00,41.89,41.95,41.84,41.9,232000.0,37.4527,37.5063,37.408,37.4616,232000.0
2013-10-02 14:00:00,41.9,41.9,41.77,41.85,273000.0,37.4616,37.4616,37.3454,37.4169,273000.0
2013-10-02 15:00:00,41.85,41.88,41.77,41.88,570400.0,37.4169,37.4437,37.3454,37.4437,570400.0
2013-10-03 09:30:00,41.75,41.93,41.71,41.78,278800.0,37.3275,37.4885,37.2918,37.3543,278800.0
2013-10-03 10:00:00,41.81,41.84,41.56,41.75,530200.0,37.3812,37.408,37.1576,37.3275,530200.0
2013-10-03 11:00:00,41.74,41.83,41.47,41.52,471800.0,37.3186,37.399,37.0772,37.1219,471800.0
2013-10-03 12:00:00,41.54,41.7,41.48,41.68,541800.0,37.1398,37.2828,37.0861,37.2649,541800.0
2013-10-03 13:00:00,41.68,41.88,41.67,41.77,212800.0,37.2649,37.4437,37.256,37.3454,212800.0
2013-10-03 14:00:00,41.77,41.79,41.58,41.75,254200.0,37.3454,37.3633,37.1755,37.3275,254200.0
2013-10-03 15:00:00,41.74,41.85,41.69,41.77,537200.0,37.3186,37.4169,37.2739,37.3454,537200.0
2013-10-04 09:30:00,41.73,42.08,41.6,42.06,426600.0,37.3096,37.6226,37.1934,37.6047,426600.0
2013-10-04 10:00:00,42.05,42.47,41.99,42.12,535800.0,37.5957,37.9713,37.5421,37.6583,535800.0
2013-10-04 11:00:00,42.13,42.23,42.06,42.13,373000.0,37.6673,37.7567,37.6047,37.6673,373000.0
2013-10-04 12:00:00,42.13,42.36,42.12,42.3,386000.0,37.6673,37.8729,37.6583,37.8193,386000.0
2013-10-04 13:00:00,42.3,42.43,42.26,42.4,575200.0,37.8193,37.9355,37.7835,37.9087,575200.0
2013-10-04 14:00:00,42.4,42.48,42.36,42.45,355600.0,37.9087,37.9802,37.8729,37.9534,355600.0
2013-10-04 15:00:00,42.44,42.49,42.4,42.43,715200.0,37.9444,37.9891,37.9087,37.9355,715200.0
2013-10-07 09:30:00,41.92,42.15,41.84,42.08,214000.0,37.4795,37.6851,37.408,37.6226,214000.0
2013-10-07 10:00:00,42.08,42.43,42.05,42.18,455800.0,37.6226,37.9355,37.5957,37.712,455800.0
2013-10-07 11:00:00,42.18,42.24,42.06,42.17,256600.0,37.712,37.7656,37.6047,37.703,256600.0
2013-10-07 12:00:00,42.18,42.23,41.99,42.03,183200.0,37.712,37.7567,37.5421,37.5779,183200.0
2013-10-07 13:00:00,42.05,42.19,42.05,42.16,155600.0,37.5957,37.7209,37.5957,37.6941,155600.0
2013-10-07 14:00:00,42.16,42.19,42.04,42.1,264600.0,37.6941,37.7209,37.5868,37.6404,264600.0
2013-10-07 15:00:00,42.12,42.13,42.0,42.05,971000.0,37.6583,37.6673,37.551,37.5957,971000.0
2013-10-08 09:30:00,42.05,42.15,41.88,42.08,157200.0,37.5957,37.6851,37.4437,37.6226,157200.0
2013-10-08 10:00:00,42.12,42.14,41.67,41.7,419200.0,37.6583,37.6762,37.256,37.2828,419200.0
2013-10-08 11:00:00,41.7,41.7,41.31,41.35,536200.0,37.2828,37.2828,36.9341,36.9699,536200.0
2013-10-08 12:00:00,41.35,41.43,41.18,41.34,234000.0,36.9699,37.0414,36.8179,36.961,234000.0
2013-10-08 13:00:00,41.33,41.34,41.16,41.18,191800.0,36.952,36.961,36.8,36.8179,191800.0
2013-10-08 14:00:00,41.19,41.26,41.02,41.12,341200.0,36.8268,36.8894,36.6748,36.7643,341200.0
2013-10-08 15:00:00,41.13,41.35,41.04,41.1,731000.0,36.7732,36.9699,36.6927,36.7464,731000.0
2013-10-09 09:30:00,41.08,41.51,41.08,41.24,292200.0,36.7285,37.1129,36.7285,36.8715,292200.0
2013-10-09 10:00:00,41.25,41.51,41.04,41.12,578400.0,36.8805,37.1129,36.6927,36.7643,578400.0
2013-10-09 11:00:00,41.12,41.13,40.64,40.73,629400.0,36.7643,36.7732,36.3351,36.4156,629400.0
2013-10-09 12:00:00,40.73,41.01,40.62,40.87,974800.0,36.4156,36.6659,36.3172,36.5407,974800.0
2013-10-09 13:00:00,40.88,41.35,40.87,41.34,464200.0,36.5497,36.9699,36.5407,36.961,464200.0
2013-10-09 14:00:00,41.34,41.38,41.01,41.1,502800.0,36.961,36.9967,36.6659,36.7464,502800.0
2013-10-09 15:00:00,41.11,41.14,40.86,40.99,1069000.0,36.7553,36.7821,36.5318,36.648,1069000.0
2013-10-10 09:30:00,41.17,41.8,41.05,41.7,334600.0,36.809,37.3722,36.7017,37.2828,334600.0
2013-10-10 10:00:00,41.71,41.83,41.56,41.66,504200.0,37.2918,37.399,37.1576,37.2471,504200.0
2013-10-10 11:00:00,41.66,41.76,41.54,41.71,345400.0,37.2471,37.3365,37.1398,37.2918,345400.0
2013-10-10 12:00:00,41.71,41.73,41.67,41.71,187000.0,37.2918,37.3096,37.256,37.2918,187000.0
2013-10-10 13:00:00,41.71,41.74,41.6,41.71,277800.0,37.2918,37.3186,37.1934,37.2918,277800.0
2013-10-10 14:00:00,41.71,41.81,41.64,41.8,365400.0,37.2918,37.3812,37.2292,37.3722,365400.0
2013-10-10 15:00:00,41.81,42.16,41.8,42.1,878600.0,37.3812,37.6941,37.3722,37.6404,878600.0
2013-10-11 09:30:00,42.58,43.6,42.55,43.53,1209400.0,38.0696,38.9816,38.0428,38.919,1209400.0
2013-10-11 10:00:00,43.53,43.99,43.49,43.85,1762400.0,38.919,39.3302,38.8832,39.2051,1762400.0
2013-10-11 11:00:00,43.85,44.1,43.72,43.9,1048200.0,39.2051,39.4286,39.0888,39.2498,1048200.0
2013-10-11 12:00:00,43.9,44.28,43.88,44.26,896800.0,39.2498,39.5895,39.2319,39.5716,896800.0
2013-10-11 13:00:00,44.26,44.42,44.18,44.2,1334800.0,39.5716,39.7147,39.5001,39.518,1334800.0
2013-10-11 14:00:00,44.2,44.37,44.19,44.35,639200.0,39.518,39.67,39.5091,39.6521,639200.0
2013-10-11 15:00:00,44.35,44.45,44.21,44.42,2093200.0,39.6521,39.7415,39.5269,39.7147,2093200.0
2013-10-14 09:30:00,44.14,44.24,43.77,43.87,1310200.0,39.4644,39.5538,39.1335,39.223,1310200.0
2013-10-14 10:00:00,43.87,43.91,43.49,43.6,1034000.0,39.223,39.2587,38.8832,38.9816,1034000.0
2013-10-14 11:00:00,43.61,43.89,43.61,43.8,428600.0,38.9905,39.2408,38.9905,39.1604,428600.0
2013-10-14 12:00:00,43.79,43.82,43.69,43.78,311400.0,39.1514,39.1782,39.062,39.1425,311400.0
2013-10-14 13:00:00,43.78,43.91,43.75,43.85,395200.0,39.1425,39.2587,39.1157,39.2051,395200.0
2013-10-14 14:00:00,43.84,44.13,43.84,44.02,504800.0,39.1961,39.4554,39.1961,39.3571,504800.0
2013-10-14 15:00:00,44.02,44.19,43.98,44.11,648200.0,39.3571,39.5091,39.3213,39.4375,648200.0
2013-10-15 09:30:00,44.07,44.07,43.61,43.72,1043000.0,39.4018,39.4018,38.9905,39.0888,1043000.0
2013-10-15 10:00:00,43.7,43.81,43.1,43.19,1948600.0,39.071,39.1693,38.5345,38.615,1948600.0
2013-10-15 11:00:00,43.18,43.62,43.15,43.39,561800.0,38.606,38.9994,38.5792,38.7938,561800.0
2013-10-15 12:00:00,43.38,43.38,43.14,43.27,385800.0,38.7849,38.7849,38.5703,38.6865,385800.0
2013-10-15 13:00:00,43.27,43.31,43.06,43.13,480600.0,38.6865,38.7223,38.4988,38.5613,480600.0
2013-10-15 14:00:00,43.13,43.18,42.85,43.12,912800.0,38.5613,38.606,38.311,38.5524,912800.0
2013-10-15 15:00:00,43.13,43.19,42.91,42.96,1255400.0,38.5613,38.615,38.3646,38.4093,1255400.0
2013-10-16 09:30:00,43.36,43.44,43.13,43.35,623200.0,38.767,38.8385,38.5613,38.758,623200.0
2013-10-16 10:00:00,43.34,43.46,43.2,43.41,706200.0,38.7491,38.8564,38.6239,38.8117,706200.0
2013-10-16 11:00:00,43.41,43.44,43.27,43.36,805800.0,38.8117,38.8385,38.6865,38.767,805800.0
2013-10-16 12:00:00,43.35,43.37,42.69,42.75,970800.0,38.758,38.7759,38.1679,38.2216,970800.0
2013-10-16 13:00:00,42.74,42.76,42.3,42.59,1392400.0,38.2127,38.2305,37.8193,38.0785,1392400.0
2013-10-16 14:00:00,42.6,42.6,42.14,42.16,1035600.0,38.0875,38.0875,37.6762,37.6941,1035600.0
2013-10-16 15:00:00,42.17,42.39,41.9,42.37,2484800.0,37.703,37.8997,37.4616,37.8818,2484800.0
2013-10-17 09:30:00,41.96,42.38,41.89,42.38,816000.0,37.5153,37.8908,37.4527,37.8908,816000.0
2013-10-17 10:00:00,42.38,42.62,42.21,42.62,728000.0,37.8908,38.1054,37.7388,38.1054,728000.0
2013-10-17 11:00:00,42.62,42.86,42.52,42.79,507200.0,38.1054,38.3199,38.016,38.2574,507200.0
2013-10-17 12:00:00,42.8,43.01,42.72,42.99,351400.0,38.2663,38.4541,38.1948,38.4362,351400.0
2013-10-17 13:00:00,42.99,43.0,42.88,42.94,308600.0,38.4362,38.4451,38.3378,38.3915,308600.0
2013-10-17 14:00:00,42.94,42.94,42.76,42.88,432400.0,38.3915,38.3915,38.2305,38.3378,432400.0
2013-10-17 15:00:00,42.88,43.01,42.84,42.98,839600.0,38.3378,38.4541,38.3021,38.4272,839600.0
2013-10-18 09:30:00,42.99,43.0,42.72,42.87,596000.0,38.4362,38.4451,38.1948,38.3289,596000.0
2013-10-18 10:00:00,42.87,42.95,42.7,42.71,368200.0,38.3289,38.4004,38.1769,38.1858,368200.0
2013-10-18 11:00:00,42.71,42.94,42.67,42.8,294600.0,38.1858,38.3915,38.1501,38.2663,294600.0
2013-10-18 12:00:00,42.81,43.01,42.8,42.95,405000.0,38.2752,38.4541,38.2663,38.4004,405000.0
2013-10-18 13:00:00,42.94,42.99,42.82,42.91,295800.0,38.3915,38.4362,38.2842,38.3646,295800.0
2013-10-18 14:00:00,42.91,42.98,42.81,42.96,367600.0,38.3646,38.4272,38.2752,38.4093,367600.0
2013-10-18 15:00:00,42.96,42.96,42.79,42.89,633000.0,38.4093,38.4093,38.2574,38.3468,633000.0
2013-10-21 09:30:00,42.96,43.52,42.96,43.48,426000.0,38.4093,38.91,38.4093,38.8743,426000.0
2013-10-21 10:00:00,43.47,43.49,43.24,43.25,439000.0,38.8653,38.8832,38.6597,38.6686,439000.0
2013-10-21 11:00:00,43.25,43.27,43.08,43.13,478200.0,38.6686,38.6865,38.5166,38.5613,478200.0
2013-10-21 12:00:00,43.13,43.31,43.1,43.29,271000.0,38.5613,38.7223,38.5345,38.7044,271000.0
2013-10-21 13:00:00,43.29,43.39,43.29,43.36,321000.0,38.7044,38.7938,38.7044,38.767,321000.0
2013-10-21 14:00:00,43.36,43.37,43.19,43.24,319000.0,38.767,38.7759,38.615,38.6597,319000.0
2013-10-21 15:00:00,43.23,43.36,43.2,43.35,491000.0,38.6507,38.767,38.6239,38.758,491000.0
2013-10-22 09:30:00,43.47,43.74,43.42,43.59,348600.0,38.8653,39.1067,38.8206,38.9726,348600.0
2013-10-22 10:00:00,43.6,43.87,43.54,43.63,701800.0,38.9816,39.223,38.9279,39.0084,701800.0
2013-10-22 11:00:00,43.63,43.66,43.28,43.41,377000.0,39.0084,39.0352,38.6955,38.8117,377000.0
2013-10-22 12:00:00,43.4,43.41,43.13,43.17,363600.0,38.8027,38.8117,38.5613,38.5971,363600.0
2013-10-22 13:00:00,43.19,43.35,43.16,43.27,307000.0,38.615,38.758,38.5882,38.6865,307000.0
2013-10-22 14:00:00,43.27,43.43,43.2,43.3,579000.0,38.6865,38.8296,38.6239,38.7133,579000.0
2013-10-22 15:00:00,43.3,43.4,43.24,43.29,662800.0,38.7133,38.8027,38.6597,38.7044,662800.0
2013-10-23 09:30:00,42.99,43.35,42.92,42.92,476200.0,38.4362,38.758,38.3736,38.3736,476200.0
2013-10-23 10:00:00,42.93,43.0,42.76,42.85,261400.0,38.3825,38.4451,38.2305,38.311,261400.0
2013-10-23 11:00:00,42.87,43.06,42.87,42.96,278400.0,38.3289,38.4988,38.3289,38.4093,278400.0
2013-10-23 12:00:00,42.95,43.0,42.85,42.98,242800.0,38.4004,38.4451,38.311,38.4272,242800.0
2013-10-23 13:00:00,42.99,43.09,42.96,42.99,208200.0,38.4362,38.5256,38.4093,38.4362,208200.0
2013-10-23 14:00:00,42.99,43.15,42.98,43.12,239800.0,38.4362,38.5792,38.4272,38.5524,239800.0
2013-10-23 15:00:00,43.12,43.12,42.99,43.05,543800.0,38.5524,38.5524,38.4362,38.4898,543800.0
2013-10-24 09:30:00,43.1,43.43,42.86,43.06,562600.0,38.5345,38.8296,38.3199,38.4988,562600.0
2013-10-24 10:00:00,43.05,43.23,42.95,43.02,320200.0,38.4898,38.6507,38.4004,38.463,320200.0
2013-10-24 11:00:00,43.02,43.16,42.99,43.03,188600.0,38.463,38.5882,38.4362,38.4719,188600.0
2013-10-24 12:00:00,43.02,43.09,42.98,43.09,141600.0,38.463,38.5256,38.4272,38.5256,141600.0
2013-10-24 13:00:00,43.09,43.13,43.0,43.13,150400.0,38.5256,38.5613,38.4451,38.5613,150400.0
2013-10-24 14:00:00,43.13,43.23,43.09,43.17,188400.0,38.5613,38.6507,38.5256,38.5971,188400.0
2013-10-24 15:00:00,43.18,43.36,43.18,43.31,550000.0,38.606,38.767,38.606,38.7223,550000.0
2013-10-25 09:30:00,43.52,43.52,43.18,43.26,682400.0,38.91,38.91,38.606,38.6776,682400.0
2013-10-25 10:00:00,43.22,43.27,43.07,43.27,674200.0,38.6418,38.6865,38.5077,38.6865,674200.0
2013-10-25 11:00:00,43.27,43.34,43.2,43.23,393600.0,38.6865,38.7491,38.6239,38.6507,393600.0
2013-10-25 12:00:00,43.23,43.33,43.22,43.27,214800.0,38.6507,38.7402,38.6418,38.6865,214800.0
2013-10-25 13:00:00,43.26,43.34,43.2,43.23,214400.0,38.6776,38.7491,38.6239,38.6507,214400.0
2013-10-25 14:00:00,43.23,43.29,43.17,43.27,187600.0,38.6507,38.7044,38.5971,38.6865,187600.0
2013-10-25 15:00:00,43.27,43.34,43.22,43.33,612000.0,38.6865,38.7491,38.6418,38.7402,612000.0
2013-10-28 09:30:00,43.44,43.88,43.24,43.85,588800.0,38.8385,39.2319,38.6597,39.2051,588800.0
2013-10-28 10:00:00,43.85,44.27,43.85,44.08,933000.0,39.2051,39.5806,39.2051,39.4107,933000.0
2013-10-28 11:00:00,44.08,44.09,43.88,44.0,541800.0,39.4107,39.4196,39.2319,39.3392,541800.0
2013-10-28 12:00:00,44.01,44.24,44.0,44.24,285400.0,39.3481,39.5538,39.3392,39.5538,285400.0
2013-10-28 13:00:00,44.24,44.31,44.2,44.26,417800.0,39.5538,39.6163,39.518,39.5716,417800.0
2013-10-28 14:00:00,44.26,44.29,44.2,44.29,541000.0,39.5716,39.5985,39.518,39.5985,541000.0
2013-10-28 15:00:00,44.28,44.44,44.26,44.43,1114800.0,39.5895,39.7326,39.5716,39.7236,1114800.0
2013-10-29 09:30:00,44.48,45.01,44.37,44.95,844200.0,39.7683,40.2422,39.67,40.1886,844200.0
2013-10-29 10:00:00,44.95,45.01,44.55,44.63,844800.0,40.1886,40.2422,39.8309,39.9024,844800.0
2013-10-29 11:00:00,44.6,44.85,44.54,44.59,492200.0,39.8756,40.0991,39.822,39.8667,492200.0
2013-10-29 12:00:00,44.6,44.63,44.48,44.49,345800.0,39.8756,39.9024,39.7683,39.7773,345800.0
2013-10-29 13:00:00,44.49,44.64,44.39,44.63,310400.0,39.7773,39.9114,39.6879,39.9024,310400.0
2013-10-29 14:00:00,44.64,44.72,44.59,44.62,243800.0,39.9114,39.9829,39.8667,39.8935,243800.0
2013-10-29 15:00:00,44.62,44.69,44.54,44.69,670800.0,39.8935,39.9561,39.822,39.9561,670800.0
2013-10-30 09:30:00,43.85,44.77,43.85,44.3,473400.0,39.2051,40.0276,39.2051,39.6074,473400.0
2013-10-30 10:00:00,44.3,44.41,44.15,44.35,438800.0,39.6074,39.7058,39.4733,39.6521,438800.0
2013-10-30 11:00:00,44.35,44.4,44.13,44.24,176600.0,39.6521,39.6968,39.4554,39.5538,176600.0
2013-10-30 12:00:00,44.24,44.24,44.05,44.15,243000.0,39.5538,39.5538,39.3839,39.4733,243000.0
2013-10-30 13:00:00,44.16,44.17,43.92,43.99,222200.0,39.4822,39.4912,39.2677,39.3302,222200.0
2013-10-30 14:00:00,44.0,44.17,43.65,43.67,583200.0,39.3392,39.4912,39.0263,39.0441,583200.0
2013-10-30 15:00:00,43.68,43.9,43.68,43.72,686200.0,39.0531,39.2498,39.0531,39.0888,686200.0
2013-10-31 09:30:00,43.62,44.01,43.44,43.67,749400.0,38.9994,39.3481,38.8385,39.0441,749400.0
2013-10-31 10:00:00,43.66,43.84,43.54,43.67,484200.0,39.0352,39.1961,38.9279,39.0441,484200.0
2013-10-31 11:00:00,43.67,43.83,43.63,43.66,251800.0,39.0441,39.1872,39.0084,39.0352,251800.0
2013-10-31 12:00:00,43.68,43.73,43.6,43.64,166400.0,39.0531,39.0978,38.9816,39.0173,166400.0
2013-10-31 13:00:00,43.63,43.65,43.49,43.58,228400.0,39.0084,39.0263,38.8832,38.9637,228400.0
2013-10-31 14:00:00,43.58,43.79,43.58,43.74,207800.0,38.9637,39.1514,38.9637,39.1067,207800.0
2013-10-31 15:00:00,43.73,43.77,43.44,43.47,648000.0,39.0978,39.1335,38.8385,38.8653,648000.0
2013-11-01 09:30:00,43.68,43.8,43.52,43.57,476600.0,39.0531,39.1604,38.91,38.9547,476600.0
2013-11-01 10:00:00,43.58,43.8,43.31,43.44,526400.0,38.9637,39.1604,38.7223,38.8385,526400.0
2013-11-01 11:00:00,43.43,43.46,43.16,43.26,267200.0,38.8296,38.8564,38.5882,38.6776,267200.0
2013-11-01 12:00:00,43.26,43.67,43.14,43.63,454400.0,38.6776,39.0441,38.5703,39.0084,454400.0
2013-11-01 13:00:00,43.63,43.66,43.45,43.51,292800.0,39.0084,39.0352,38.8474,38.9011,292800.0
2013-11-01 14:00:00,43.5,43.67,43.48,43.59,281200.0,38.8921,39.0441,38.8743,38.9726,281200.0
2013-11-01 15:00:00,43.6,43.77,43.59,43.77,632800.0,38.9816,39.1335,38.9726,39.1335,632800.0
2013-11-04 09:30:00,43.87,43.92,43.14,43.22,345400.0,39.223,39.2677,38.5703,38.6418,345400.0
2013-11-04 10:00:00,43.19,43.51,43.17,43.26,642400.0,38.615,38.9011,38.5971,38.6776,642400.0
2013-11-04 11:00:00,43.24,43.38,43.22,43.29,398800.0,38.6597,38.7849,38.6418,38.7044,398800.0
2013-11-04 12:00:00,43.29,43.32,43.2,43.21,419400.0,38.7044,38.7312,38.6239,38.6329,419400.0
2013-11-04 13:00:00,43.2,43.34,43.07,43.34,468600.0,38.6239,38.7491,38.5077,38.7491,468600.0
2013-11-04 14:00:00,43.34,43.4,43.22,43.33,504400.0,38.7491,38.8027,38.6418,38.7402,504400.0
2013-11-04 15:00:00,43.35,43.48,43.27,43.44,901200.0,38.758,38.8743,38.6865,38.8385,901200.0
2013-11-05 09:30:00,45.34,45.35,43.6,44.13,2102400.0,40.5372,40.5462,38.9816,39.4554,2102400.0
2013-11-05 10:00:00,44.16,44.42,43.9,44.19,1337800.0,39.4822,39.7147,39.2498,39.5091,1337800.0
2013-11-05 11:00:00,44.18,44.24,43.88,44.13,711600.0,39.5001,39.5538,39.2319,39.4554,711600.0
2013-11-05 12:00:00,44.13,44.63,44.1,44.62,733800.0,39.4554,39.9024,39.4286,39.8935,733800.0
2013-11-05 13:00:00,44.6,44.92,44.45,44.89,662800.0,39.8756,40.1617,39.7415,40.1349,662800.0
2013-11-05 14:00:00,44.89,45.01,44.79,44.99,716600.0,40.1349,40.2422,40.0455,40.2243,716600.0
2013-11-05 15:00:00,44.99,45.0,44.67,44.79,1133800.0,40.2243,40.2333,39.9382,40.0455,1133800.0
2013-11-06 09:30:00,45.24,45.5,44.98,45.41,544000.0,40.4478,40.6803,40.2154,40.5998,544000.0
2013-11-06 10:00:00,45.41,45.48,45.02,45.26,1157800.0,40.5998,40.6624,40.2511,40.4657,1157800.0
2013-11-06 11:00:00,45.25,45.42,45.14,45.41,564200.0,40.4568,40.6088,40.3584,40.5998,564200.0
2013-11-06 12:00:00,45.4,45.44,45.29,45.3,299600.0,40.5909,40.6266,40.4925,40.5015,299600.0
2013-11-06 13:00:00,45.31,45.44,45.26,45.35,437600.0,40.5104,40.6266,40.4657,40.5462,437600.0
2013-11-06 14:00:00,45.35,45.44,45.35,45.36,403000.0,40.5462,40.6266,40.5462,40.5551,403000.0
2013-11-06 15:00:00,45.35,45.4,45.24,45.35,797200.0,40.5462,40.5909,40.4478,40.5462,797200.0
2013-11-07 09:30:00,45.24,45.83,45.23,45.51,507400.0,40.4478,40.9753,40.4389,40.6892,507400.0
2013-11-07 10:00:00,45.51,45.55,45.08,45.12,396800.0,40.6892,40.725,40.3048,40.3405,396800.0
2013-11-07 11:00:00,45.12,45.21,44.85,44.94,361000.0,40.3405,40.421,40.0991,40.1796,361000.0
2013-11-07 12:00:00,44.94,45.08,44.86,44.9,198000.0,40.1796,40.3048,40.1081,40.1438,198000.0
2013-11-07 13:00:00,44.88,44.92,44.72,44.79,254600.0,40.126,40.1617,39.9829,40.0455,254600.0
2013-11-07 14:00:00,44.78,44.82,44.64,44.79,264600.0,40.0366,40.0723,39.9114,40.0455,264600.0
2013-11-07 15:00:00,44.8,44.83,44.63,44.75,698200.0,40.0544,40.0813,39.9024,40.0097,698200.0
2013-11-08 09:30:00,44.85,45.23,44.69,44.81,332200.0,40.0991,40.4389,39.9561,40.0634,332200.0
2013-11-08 10:00:00,44.84,45.06,44.78,44.97,471000.0,40.0902,40.2869,40.0366,40.2064,471000.0
2013-11-08 11:00:00,44.97,45.01,44.84,44.88,270800.0,40.2064,40.2422,40.0902,40.126,270800.0
2013-11-08 12:00:00,44.87,45.04,44.87,45.02,163400.0,40.117,40.269,40.117,40.2511,163400.0
2013-11-08 13:00:00,45.02,45.15,45.01,45.05,161800.0,40.2511,40.3674,40.2422,40.278,161800.0
2013-11-08 14:00:00,45.05,45.06,44.87,44.92,568200.0,40.278,40.2869,40.117,40.1617,568200.0
2013-11-08 15:00:00,44.92,45.13,44.9,45.1,531200.0,40.1617,40.3495,40.1438,40.3227,531200.0
2013-11-11 09:30:00,45.01,45.47,45.01,45.37,337400.0,40.2422,40.6535,40.2422,40.5641,337400.0
2013-11-11 10:00:00,45.38,45.5,45.21,45.42,326400.0,40.573,40.6803,40.421,40.6088,326400.0
2013-11-11 11:00:00,45.42,45.49,45.34,45.43,240000.0,40.6088,40.6714,40.5372,40.6177,240000.0
2013-11-11 12:00:00,45.42,45.47,45.32,45.45,255200.0,40.6088,40.6535,40.5194,40.6356,255200.0
2013-11-11 13:00:00,45.44,45.49,45.34,45.38,264200.0,40.6266,40.6714,40.5372,40.573,264200.0
2013-11-11 14:00:00,45.38,45.42,45.32,45.41,145800.0,40.573,40.6088,40.5194,40.5998,145800.0
2013-11-11 15:00:00,45.41,45.42,45.3,45.36,388600.0,40.5998,40.6088,40.5015,40.5551,388600.0
2013-11-12 09:30:00,45.46,45.54,45.21,45.51,254200.0,40.6445,40.7161,40.421,40.6892,254200.0
2013-11-12 10:00:00,45.51,45.82,45.43,45.6,495400.0,40.6892,40.9664,40.6177,40.7697,495400.0
2013-11-12 11:00:00,45.6,45.66,45.32,45.4,852400.0,40.7697,40.8233,40.5194,40.5909,852400.0
2013-11-12 12:00:00,45.4,45.73,45.26,45.69,343400.0,40.5909,40.8859,40.4657,40.8502,343400.0
2013-11-12 13:00:00,45.72,45.74,45.56,45.65,218400.0,40.877,40.8949,40.7339,40.8144,218400.0
2013-11-12 14:00:00,45.65,45.74,45.56,45.74,442000.0,40.8144,40.8949,40.7339,40.8949,442000.0
2013-11-12 15:00:00,45.74,45.85,45.7,45.83,809800.0,40.8949,40.9932,40.8591,40.9753,809800.0
2013-11-13 09:30:00,45.59,45.97,45.57,45.94,373200.0,40.7608,41.1005,40.7429,41.0737,373200.0
2013-11-13 10:00:00,45.96,45.99,45.73,45.89,394200.0,41.0916,41.1184,40.8859,41.029,394200.0
2013-11-13 11:00:00,45.91,46.03,45.88,45.99,585200.0,41.0469,41.1541,41.02,41.1184,585200.0
2013-11-13 12:00:00,45.99,46.16,45.95,46.1,690800.0,41.1184,41.2704,41.0826,41.2167,690800.0
2013-11-13 13:00:00,46.1,46.15,45.96,46.15,401200.0,41.2167,41.2614,41.0916,41.2614,401200.0
2013-11-13 14:00:00,46.14,46.19,46.09,46.15,346600.0,41.2525,41.2972,41.2078,41.2614,346600.0
2013-11-13 15:00:00,46.16,46.42,46.12,46.42,771800.0,41.2704,41.5028,41.2346,41.5028,771800.0
2013-11-14 09:30:00,46.4,46.46,46.25,46.46,323000.0,41.485,41.5386,41.3508,41.5386,323000.0
2013-11-14 10:00:00,46.45,46.7,46.38,46.5,643000.0,41.5297,41.7532,41.4671,41.5744,643000.0
2013-11-14 11:00:00,46.5,46.79,46.5,46.68,271000.0,41.5744,41.8336,41.5744,41.7353,271000.0
2013-11-14 12:00:00,46.68,46.75,46.65,46.66,237000.0,41.7353,41.7979,41.7085,41.7174,237000.0
2013-11-14 13:00:00,46.67,46.74,46.52,46.6,233200.0,41.7264,41.7889,41.5922,41.6638,233200.0
2013-11-14 14:00:00,46.61,46.71,46.56,46.7,221000.0,41.6727,41.7621,41.628,41.7532,221000.0
2013-11-14 15:00:00,46.7,46.75,46.58,46.72,629200.0,41.7532,41.7979,41.6459,41.7711,629200.0
2013-11-15 09:30:00,46.93,46.99,46.63,46.98,548400.0,41.9588,42.0125,41.6906,42.0035,548400.0
2013-11-15 10:00:00,46.97,47.16,46.74,47.05,660000.0,41.9946,42.1645,41.7889,42.0661,660000.0
2013-11-15 11:00:00,47.02,47.27,47.02,47.22,405800.0,42.0393,42.2628,42.0393,42.2181,405800.0
2013-11-15 12:00:00,47.23,47.36,47.17,47.26,709600.0,42.227,42.3433,42.1734,42.2539,709600.0
2013-11-15 13:00:00,47.26,47.26,47.12,47.16,367200.0,42.2539,42.2539,42.1287,42.1645,367200.0
2013-11-15 14:00:00,47.16,47.17,46.96,46.97,483200.0,42.1645,42.1734,41.9856,41.9946,483200.0
2013-11-15 15:00:00,46.96,47.21,46.94,47.18,1046400.0,41.9856,42.2092,41.9678,42.1823,1046400.0
2013-11-18 09:30:00,47.83,47.83,46.94,46.98,294000.0,42.7635,42.7635,41.9678,42.0035,294000.0
2013-11-18 10:00:00,46.98,47.02,46.61,46.79,662400.0,42.0035,42.0393,41.6727,41.8336,662400.0
2013-11-18 11:00:00,46.79,46.87,46.72,46.77,414600.0,41.8336,41.9052,41.7711,41.8158,414600.0
2013-11-18 12:00:00,46.77,46.85,46.74,46.77,286600.0,41.8158,41.8873,41.7889,41.8158,286600.0
2013-11-18 13:00:00,46.78,46.92,46.77,46.88,443400.0,41.8247,41.9499,41.8158,41.9141,443400.0
2013-11-18 14:00:00,46.88,46.97,46.74,46.74,344600.0,41.9141,41.9946,41.7889,41.7889,344600.0
2013-11-18 15:00:00,46.73,46.78,46.63,46.77,905800.0,41.78,41.8247,41.6906,41.8158,905800.0
2013-11-19 09:30:00,46.9,47.08,46.77,46.97,429200.0,41.932,42.0929,41.8158,41.9946,429200.0
2013-11-19 10:00:00,46.99,47.07,46.88,46.88,869400.0,42.0125,42.084,41.9141,41.9141,869400.0
2013-11-19 11:00:00,46.88,46.93,46.81,46.92,396400.0,41.9141,41.9588,41.8515,41.9499,396400.0
2013-11-19 12:00:00,46.93,47.1,46.88,46.9,380600.0,41.9588,42.1108,41.9141,41.932,380600.0
2013-11-19 13:00:00,46.88,46.95,46.7,46.74,467600.0,41.9141,41.9767,41.7532,41.7889,467600.0
2013-11-19 14:00:00,46.73,46.79,46.55,46.72,484000.0,41.78,41.8336,41.6191,41.7711,484000.0
2013-11-19 15:00:00,46.71,46.83,46.66,46.71,883200.0,41.7621,41.8694,41.7174,41.7621,883200.0
2013-11-20 09:30:00,46.65,47.1,46.55,46.72,263200.0,41.7085,42.1108,41.6191,41.7711,263200.0
2013-11-20 10:00:00,46.68,47.0,46.59,46.7,324600.0,41.7353,42.0214,41.6548,41.7532,324600.0
2013-11-20 11:00:00,46.72,46.94,46.66,46.77,343800.0,41.7711,41.9678,41.7174,41.8158,343800.0
2013-11-20 12:00:00,46.77,46.83,46.6,46.68,134000.0,41.8158,41.8694,41.6638,41.7353,134000.0
2013-11-20 13:00:00,46.68,46.77,46.67,46.75,88000.0,41.7353,41.8158,41.7264,41.7979,88000.0
2013-11-20 14:00:00,46.74,46.74,46.26,46.39,551000.0,41.7889,41.7889,41.3598,41.476,551000.0
2013-11-20 15:00:00,46.4,46.52,46.24,46.48,423200.0,41.485,41.5922,41.3419,41.5565,423200.0
2013-11-21 09:30:00,46.7,46.83,46.58,46.77,315800.0,41.7532,41.8694,41.6459,41.8158,315800.0
2013-11-21 10:00:00,46.77,46.92,46.71,46.73,461400.0,41.8158,41.9499,41.7621,41.78,461400.0
2013-11-21 11:00:00,46.72,46.81,46.68,46.73,280400.0,41.7711,41.8515,41.7353,41.78,280400.0
2013-11-21 12:00:00,46.74,46.9,46.72,46.85,190600.0,41.7889,41.932,41.7711,41.8873,190600.0
2013-11-21 13:00:00,46.85,46.99,46.81,46.99,265000.0,41.8873,42.0125,41.8515,42.0125,265000.0
2013-11-21 14:00:00,46.99,47.02,46.9,46.94,606400.0,42.0125,42.0393,41.932,41.9678,606400.0
2013-11-21 15:00:00,46.94,46.96,46.85,46.87,1054600.0,41.9678,41.9856,41.8873,41.9052,1054600.0
2013-11-22 09:30:00,46.93,47.98,46.67,46.88,436000.0,41.9588,42.8976,41.7264,41.9141,436000.0
2013-11-22 10:00:00,46.88,46.97,46.76,46.88,202600.0,41.9141,41.9946,41.8068,41.9141,202600.0
2013-11-22 11:00:00,46.88,46.94,46.79,46.8,377600.0,41.9141,41.9678,41.8336,41.8426,377600.0
2013-11-22 12:00:00,46.8,46.8,46.64,46.72,303400.0,41.8426,41.8426,41.6995,41.7711,303400.0
2013-11-22 13:00:00,46.73,46.76,46.54,46.55,323400.0,41.78,41.8068,41.6101,41.6191,323400.0
2013-11-22 14:00:00,46.55,46.66,46.47,46.6,389200.0,41.6191,41.7174,41.5475,41.6638,389200.0
2013-11-22 15:00:00,46.61,46.63,46.49,46.56,954400.0,41.6727,41.6906,41.5654,41.628,954400.0
2013-11-25 09:30:00,46.65,46.8,46.22,46.32,512200.0,41.7085,41.8426,41.324,41.4134,512200.0
2013-11-25 10:00:00,46.32,46.51,46.31,46.46,406200.0,41.4134,41.5833,41.4045,41.5386,406200.0
2013-11-25 11:00:00,46.48,46.61,46.46,46.58,236200.0,41.5565,41.6727,41.5386,41.6459,236200.0
2013-11-25 12:00:00,46.57,46.6,46.37,46.43,444800.0,41.6369,41.6638,41.4581,41.5118,444800.0
2013-11-25 13:00:00,46.44,46.46,46.41,46.45,338600.0,41.5207,41.5386,41.4939,41.5297,338600.0
2013-11-25 14:00:00,46.45,46.5,46.23,46.33,492800.0,41.5297,41.5744,41.333,41.4224,492800.0
2013-11-25 15:00:00,46.32,46.37,46.27,46.31,514000.0,41.4134,41.4581,41.3687,41.4045,514000.0
2013-11-26 09:30:00,46.3,46.57,46.19,46.57,271200.0,41.3955,41.6369,41.2972,41.6369,271200.0
2013-11-26 10:00:00,46.57,46.84,46.45,46.8,470800.0,41.6369,41.8783,41.5297,41.8426,470800.0
2013-11-26 11:00:00,46.81,46.97,46.76,46.83,381800.0,41.8515,41.9946,41.8068,41.8694,381800.0
2013-11-26 12:00:00,46.84,46.98,46.84,46.93,259800.0,41.8783,42.0035,41.8783,41.9588,259800.0
2013-11-26 13:00:00,46.94,47.06,46.9,47.06,269400.0,41.9678,42.075,41.932,42.075,269400.0
2013-11-26 14:00:00,47.06,47.08,46.99,47.02,235400.0,42.075,42.0929,42.0125,42.0393,235400.0
2013-11-26 15:00:00,47.01,47.08,46.98,47.02,657000.0,42.0303,42.0929,42.0035,42.0393,657000.0
2013-11-27 09:30:00,46.91,47.38,46.91,47.35,224800.0,41.9409,42.3611,41.9409,42.3343,224800.0
2013-11-27 10:00:00,47.35,47.49,47.3,47.38,462800.0,42.3343,42.4595,42.2896,42.3611,462800.0
2013-11-27 11:00:00,47.38,47.63,47.38,47.53,586600.0,42.3611,42.5847,42.3611,42.4953,586600.0
2013-11-27 12:00:00,47.53,47.56,47.42,47.42,246600.0,42.4953,42.5221,42.3969,42.3969,246600.0
2013-11-27 13:00:00,47.42,47.46,47.21,47.32,206800.0,42.3969,42.4327,42.2092,42.3075,206800.0
2013-11-27 14:00:00,47.32,47.37,47.17,47.18,309000.0,42.3075,42.3522,42.1734,42.1823,309000.0
2013-11-27 15:00:00,47.18,47.22,47.12,47.21,387200.0,42.1823,42.2181,42.1287,42.2092,387200.0
2013-11-29 09:30:00,47.09,47.2,46.85,46.88,207800.0,42.1019,42.2002,41.8873,41.9141,207800.0
2013-11-29 10:00:00,46.88,46.96,46.77,46.87,287000.0,41.9141,41.9856,41.8158,41.9052,287000.0
2013-11-29 11:00:00,46.88,47.03,46.86,46.99,211400.0,41.9141,42.0482,41.8962,42.0125,211400.0
2013-11-29 12:00:00,46.99,47.12,46.91,46.95,536600.0,42.0125,42.1287,41.9409,41.9767,536600.0
2013-12-02 09:30:00,46.57,47.1,46.57,46.77,406000.0,41.6369,42.1108,41.6369,41.8158,406000.0
2013-12-02 10:00:00,46.77,46.96,46.6,46.7,381600.0,41.8158,41.9856,41.6638,41.7532,381600.0
2013-12-02 11:00:00,46.7,46.79,46.66,46.74,344600.0,41.7532,41.8336,41.7174,41.7889,344600.0
2013-12-02 12:00:00,46.74,46.91,46.73,46.82,176000.0,41.7889,41.9409,41.78,41.8605,176000.0
2013-12-02 13:00:00,46.81,46.91,46.81,46.88,282400.0,41.8515,41.9409,41.8515,41.9141,282400.0
2013-12-02 14:00:00,46.87,46.94,46.76,46.91,398200.0,41.9052,41.9678,41.8068,41.9409,398200.0
2013-12-02 15:00:00,46.91,47.01,46.71,46.78,526600.0,41.9409,42.0303,41.7621,41.8247,526600.0
2013-12-03 09:30:00,46.71,46.95,46.52,46.95,259600.0,41.7621,41.9767,41.5922,41.9767,259600.0
2013-12-03 10:00:00,46.97,47.21,46.88,47.19,535400.0,41.9946,42.2092,41.9141,42.1913,535400.0
2013-12-03 11:00:00,47.2,47.2,46.92,46.96,220600.0,42.2002,42.2002,41.9499,41.9856,220600.0
2013-12-03 12:00:00,46.94,46.98,46.88,46.94,176000.0,41.9678,42.0035,41.9141,41.9678,176000.0
2013-12-03 13:00:00,46.93,46.97,46.78,46.97,220600.0,41.9588,41.9946,41.8247,41.9946,220600.0
2013-12-03 14:00:00,46.97,47.08,46.91,47.05,245200.0,41.9946,42.0929,41.9409,42.0661,245200.0
2013-12-03 15:00:00,47.05,47.06,46.88,46.93,1164000.0,42.0661,42.075,41.9141,41.9588,1164000.0
2013-12-04 09:30:00,46.56,46.91,46.56,46.76,267600.0,41.628,41.9409,41.628,41.8068,267600.0
2013-12-04 10:00:00,46.74,46.97,46.72,46.81,343800.0,41.7889,41.9946,41.7711,41.8515,343800.0
2013-12-04 11:00:00,46.8,46.93,46.76,46.9,204600.0,41.8426,41.9588,41.8068,41.932,204600.0
2013-12-04 12:00:00,46.9,46.9,46.62,46.67,261800.0,41.932,41.932,41.6817,41.7264,261800.0
2013-12-04 13:00:00,46.67,46.68,46.33,46.52,359000.0,41.7264,41.7353,41.4224,41.5922,359000.0
2013-12-04 14:00:00,46.52,46.68,46.52,46.63,250600.0,41.5922,41.7353,41.5922,41.6906,250600.0
2013-12-04 15:00:00,46.63,46.86,46.59,46.68,589800.0,41.6906,41.8962,41.6548,41.7353,589800.0
2013-12-05 09:30:00,46.68,46.93,46.45,46.91,135200.0,41.7353,41.9588,41.5297,41.9409,135200.0
2013-12-05 10:00:00,46.88,47.18,46.81,47.02,304000.0,41.9141,42.1823,41.8515,42.0393,304000.0
2013-12-05 11:00:00,47.02,47.09,46.82,46.93,171800.0,42.0393,42.1019,41.8605,41.9588,171800.0
2013-12-05 12:00:00,46.93,47.15,46.92,47.08,95400.0,41.9588,42.1555,41.9499,42.0929,95400.0
2013-12-05 13:00:00,47.08,47.09,46.86,46.94,171000.0,42.0929,42.1019,41.8962,41.9678,171000.0
2013-12-05 14:00:00,46.94,46.96,46.83,46.84,237000.0,41.9678,41.9856,41.8694,41.8783,237000.0
2013-12-05 15:00:00,46.85,46.96,46.79,46.9,564800.0,41.8873,41.9856,41.8336,41.932,564800.0
2013-12-06 09:30:00,47.67,47.67,47.2,47.29,803200.0,42.6204,42.6204,42.2002,42.2807,803200.0
2013-12-06 10:00:00,47.31,47.39,47.14,47.2,654400.0,42.2986,42.3701,42.1466,42.2002,654400.0
2013-12-06 11:00:00,47.21,47.69,47.21,47.6,894800.0,42.2092,42.6383,42.2092,42.5578,894800.0
2013-12-06 12:00:00,47.61,47.72,47.59,47.63,340800.0,42.5668,42.6651,42.5489,42.5847,340800.0
2013-12-06 13:00:00,47.64,47.83,47.6,47.82,360800.0,42.5936,42.7635,42.5578,42.7545,360800.0
2013-12-06 14:00:00,47.83,47.9,47.73,47.89,404000.0,42.7635,42.8261,42.6741,42.8171,404000.0
2013-12-06 15:00:00,47.89,48.24,47.83,48.09,1642600.0,42.8171,43.13,42.7635,42.9959,1642600.0
2013-12-09 09:30:00,48.3,48.3,47.56,47.69,533000.0,43.1837,43.1837,42.5221,42.6383,533000.0
2013-12-09 10:00:00,47.7,47.7,47.26,47.33,621200.0,42.6473,42.6473,42.2539,42.3164,621200.0
2013-12-09 11:00:00,47.33,47.4,47.26,47.27,328800.0,42.3164,42.379,42.2539,42.2628,328800.0
2013-12-09 12:00:00,47.27,47.27,47.03,47.23,459000.0,42.2628,42.2628,42.0482,42.227,459000.0
2013-12-09 13:00:00,47.23,47.36,47.22,47.31,463400.0,42.227,42.3433,42.2181,42.2986,463400.0
2013-12-09 14:00:00,47.3,47.4,47.29,47.33,356600.0,42.2896,42.379,42.2807,42.3164,356600.0
2013-12-09 15:00:00,47.33,47.4,47.3,47.4,794000.0,42.3164,42.379,42.2896,42.379,794000.0
2013-12-10 09:30:00,47.19,47.56,47.17,47.35,242000.0,42.1913,42.5221,42.1734,42.3343,242000.0
2013-12-10 10:00:00,47.38,47.6,47.29,47.58,419200.0,42.3611,42.5578,42.2807,42.54,419200.0
2013-12-10 11:00:00,47.58,47.65,47.31,47.34,436000.0,42.54,42.6025,42.2986,42.3254,436000.0
2013-12-10 12:00:00,47.33,47.53,47.29,47.52,180000.0,42.3164,42.4953,42.2807,42.4863,180000.0
2013-12-10 13:00:00,47.52,47.52,47.35,47.39,185600.0,42.4863,42.4863,42.3343,42.3701,185600.0
2013-12-10 14:00:00,47.38,47.49,47.37,47.45,189400.0,42.3611,42.4595,42.3522,42.4237,189400.0
2013-12-10 15:00:00,47.45,47.49,47.34,47.35,681600.0,42.4237,42.4595,42.3254,42.3343,681600.0
2013-12-11 09:30:00,47.54,47.6,47.15,47.24,328800.0,42.5042,42.5578,42.1555,42.236,328800.0
2013-12-11 10:00:00,47.24,47.27,47.02,47.07,277200.0,42.236,42.2628,42.0393,42.084,277200.0
2013-12-11 11:00:00,47.06,47.11,46.84,46.95,217200.0,42.075,42.1197,41.8783,41.9767,217200.0
2013-12-11 12:00:00,46.95,46.95,46.83,46.9,255800.0,41.9767,41.9767,41.8694,41.932,255800.0
2013-12-11 13:00:00,46.91,47.02,46.91,46.99,140600.0,41.9409,42.0393,41.9409,42.0125,140600.0
2013-12-11 14:00:00,47.0,47.0,46.65,46.67,264200.0,42.0214,42.0214,41.7085,41.7264,264200.0
2013-12-11 15:00:00,46.68,46.81,46.58,46.74,640800.0,41.7353,41.8515,41.6459,41.7889,640800.0
2013-12-12 09:30:00,46.51,46.73,46.3,46.46,347800.0,41.5833,41.78,41.3955,41.5386,347800.0
2013-12-12 10:00:00,46.45,46.7,46.34,46.67,527200.0,41.5297,41.7532,41.4313,41.7264,527200.0
2013-12-12 11:00:00,46.69,46.8,46.59,46.72,290200.0,41.7442,41.8426,41.6548,41.7711,290200.0
2013-12-12 12:00:00,46.7,46.71,46.52,46.67,197400.0,41.7532,41.7621,41.5922,41.7264,197400.0
2013-12-12 13:00:00,46.67,46.86,46.67,46.82,266600.0,41.7264,41.8962,41.7264,41.8605,266600.0
2013-12-12 14:00:00,46.81,46.92,46.77,46.87,196800.0,41.8515,41.9499,41.8158,41.9052,196800.0
2013-12-12 15:00:00,46.87,46.87,46.57,46.63,567000.0,41.9052,41.9052,41.6369,41.6906,567000.0
2013-12-13 09:30:00,47.31,47.35,46.63,46.83,423000.0,42.2986,42.3343,41.6906,41.8694,423000.0
2013-12-13 10:00:00,46.83,46.92,46.67,46.79,288400.0,41.8694,41.9499,41.7264,41.8336,288400.0
2013-12-13 11:00:00,46.8,46.81,46.62,46.67,325600.0,41.8426,41.8515,41.6817,41.7264,325600.0
2013-12-13 12:00:00,46.67,46.88,46.59,46.84,300400.0,41.7264,41.9141,41.6548,41.8783,300400.0
2013-12-13 13:00:00,46.85,46.86,46.66,46.67,318800.0,41.8873,41.8962,41.7174,41.7264,318800.0
2013-12-13 14:00:00,46.68,46.69,46.58,46.6,943200.0,41.7353,41.7442,41.6459,41.6638,943200.0
2013-12-13 15:00:00,46.6,46.9,46.6,46.77,697800.0,41.6638,41.932,41.6638,41.8158,697800.0
2013-12-16 09:30:00,46.83,47.03,46.62,46.73,623600.0,41.8694,42.0482,41.6817,41.78,623600.0
2013-12-16 10:00:00,46.74,46.92,46.67,46.71,470000.0,41.7889,41.9499,41.7264,41.7621,470000.0
2013-12-16 11:00:00,46.71,46.89,46.67,46.75,442000.0,41.7621,41.9231,41.7264,41.7979,442000.0
2013-12-16 12:00:00,46.76,46.99,46.71,46.97,263800.0,41.8068,42.0125,41.7621,41.9946,263800.0
2013-12-16 13:00:00,46.97,47.15,46.94,47.13,284200.0,41.9946,42.1555,41.9678,42.1376,284200.0
2013-12-16 14:00:00,47.13,47.22,46.98,47.13,358200.0,42.1376,42.2181,42.0035,42.1376,358200.0
2013-12-16 15:00:00,47.12,47.19,47.05,47.16,620000.0,42.1287,42.1913,42.0661,42.1645,620000.0
2013-12-17 09:30:00,47.0,47.35,46.91,47.04,285600.0,42.0214,42.3343,41.9409,42.0572,285600.0
2013-12-17 10:00:00,47.02,47.13,46.98,47.02,388800.0,42.0393,42.1376,42.0035,42.0393,388800.0
2013-12-17 11:00:00,47.01,47.08,46.95,46.95,349000.0,42.0303,42.0929,41.9767,41.9767,349000.0
2013-12-17 12:00:00,46.96,47.19,46.95,47.14,197000.0,41.9856,42.1913,41.9767,42.1466,197000.0
2013-12-17 13:00:00,47.14,47.25,47.12,47.22,189600.0,42.1466,42.2449,42.1287,42.2181,189600.0
2013-12-17 14:00:00,47.21,47.37,47.2,47.24,253200.0,42.2092,42.3522,42.2002,42.236,253200.0
2013-12-17 15:00:00,47.24,47.24,47.09,47.1,611800.0,42.236,42.236,42.1019,42.1108,611800.0
2013-12-18 09:30:00,47.33,47.53,47.1,47.27,325400.0,42.3164,42.4953,42.1108,42.2628,325400.0
2013-12-18 10:00:00,47.27,47.49,47.16,47.48,349000.0,42.2628,42.4595,42.1645,42.4506,349000.0
2013-12-18 11:00:00,47.47,47.56,47.37,47.4,306800.0,42.4416,42.5221,42.3522,42.379,306800.0
2013-12-18 12:00:00,47.4,47.43,47.35,47.35,289800.0,42.379,42.4059,42.3343,42.3343,289800.0
2013-12-18 13:00:00,47.35,47.35,47.13,47.26,365400.0,42.3343,42.3343,42.1376,42.2539,365400.0
2013-12-18 14:00:00,47.23,47.92,46.89,47.86,827400.0,42.227,42.8439,41.9231,42.7903,827400.0
2013-12-18 15:00:00,47.88,48.31,47.84,48.29,1331400.0,42.8082,43.1926,42.7724,43.1748,1331400.0
2013-12-19 09:30:00,48.71,48.94,48.44,48.49,595400.0,43.5503,43.7559,43.3089,43.3536,595400.0
2013-12-19 10:00:00,48.47,48.52,48.21,48.3,689400.0,43.3357,43.3804,43.1032,43.1837,689400.0
2013-12-19 11:00:00,48.3,48.4,48.21,48.35,431200.0,43.1837,43.2731,43.1032,43.2284,431200.0
2013-12-19 12:00:00,48.35,48.52,48.24,48.52,378600.0,43.2284,43.3804,43.13,43.3804,378600.0
2013-12-19 13:00:00,48.52,48.63,48.52,48.6,318000.0,43.3804,43.4787,43.3804,43.4519,318000.0
2013-12-19 14:00:00,48.6,48.7,48.49,48.69,473600.0,43.4519,43.5413,43.3536,43.5324,473600.0
2013-12-19 15:00:00,48.69,48.69,48.46,48.52,734400.0,43.5324,43.5324,43.3267,43.3804,734400.0
2013-12-20 09:30:00,48.9,49.0,48.46,48.47,1287200.0,43.7201,43.8095,43.3267,43.3357,1287200.0
2013-12-20 10:00:00,48.52,48.75,48.35,48.6,591600.0,43.3804,43.586,43.2284,43.4519,591600.0
2013-12-20 11:00:00,48.61,48.99,48.59,48.94,257800.0,43.4609,43.8006,43.443,43.7559,257800.0
2013-12-20 12:00:00,48.93,49.0,48.84,48.98,196800.0,43.747,43.8095,43.6665,43.7917,196800.0
2013-12-20 13:00:00,48.97,49.05,48.93,49.02,620600.0,43.7827,43.8542,43.747,43.8274,620600.0
2013-12-20 14:00:00,49.04,49.08,48.99,48.99,381200.0,43.8453,43.8811,43.8006,43.8006,381200.0
2013-12-20 15:00:00,48.99,49.31,48.87,49.09,1268000.0,43.8006,44.0867,43.6933,43.89,1268000.0
2013-12-23 09:30:00,49.31,49.32,48.61,48.84,319400.0,44.0867,44.0956,43.4609,43.6665,319400.0
2013-12-23 10:00:00,48.76,49.16,48.76,49.15,279600.0,43.595,43.9526,43.595,43.9437,279600.0
2013-12-23 11:00:00,49.15,49.23,49.02,49.12,231200.0,43.9437,44.0152,43.8274,43.9168,231200.0
2013-12-23 12:00:00,49.12,49.15,48.98,48.98,135400.0,43.9168,43.9437,43.7917,43.7917,135400.0
2013-12-23 13:00:00,48.99,49.14,48.96,49.08,212400.0,43.8006,43.9347,43.7738,43.8811,212400.0
2013-12-23 14:00:00,49.08,49.2,49.02,49.14,244800.0,43.8811,43.9884,43.8274,43.9347,244800.0
2013-12-23 15:00:00,49.15,49.33,49.12,49.32,564000.0,43.9437,44.1046,43.9168,44.0956,564000.0
2013-12-24 09:30:00,49.32,49.37,49.02,49.22,156000.0,44.0956,44.1404,43.8274,44.0062,156000.0
2013-12-24 10:00:00,49.24,49.31,49.02,49.31,239600.0,44.0241,44.0867,43.8274,44.0867,239600.0
2013-12-24 11:00:00,49.31,49.47,49.22,49.25,198400.0,44.0867,44.2298,44.0062,44.0331,198400.0
2013-12-24 12:00:00,49.27,49.44,49.24,49.4,304400.0,44.0509,44.2029,44.0241,44.1672,304400.0
2013-12-26 09:30:00,49.31,49.47,49.08,49.2,214200.0,44.0867,44.2298,43.8811,43.9884,214200.0
2013-12-26 10:00:00,49.17,49.49,49.17,49.43,264000.0,43.9615,44.2476,43.9615,44.194,264000.0
2013-12-26 11:00:00,49.45,49.55,49.42,49.49,149200.0,44.2119,44.3013,44.1851,44.2476,149200.0
2013-12-26 12:00:00,49.49,49.62,49.45,49.56,119400.0,44.2476,44.3639,44.2119,44.3102,119400.0
2013-12-26 13:00:00,49.56,49.71,49.53,49.71,144200.0,44.3102,44.4443,44.2834,44.4443,144200.0
2013-12-26 14:00:00,49.7,49.76,49.62,49.74,229000.0,44.4354,44.489,44.3639,44.4712,229000.0
2013-12-26 15:00:00,49.74,49.82,49.7,49.72,483600.0,44.4712,44.5427,44.4354,44.4533,483600.0
2013-12-27 09:30:00,49.76,49.8,49.41,49.65,184000.0,44.489,44.5248,44.1761,44.3907,184000.0
2013-12-27 10:00:00,49.6,49.8,49.54,49.54,207000.0,44.346,44.5248,44.2923,44.2923,207000.0
2013-12-27 11:00:00,49.54,49.8,49.53,49.7,175400.0,44.2923,44.5248,44.2834,44.4354,175400.0
2013-12-27 12:00:00,49.69,49.72,49.57,49.61,314400.0,44.4265,44.4533,44.3192,44.3549,314400.0
2013-12-27 13:00:00,49.61,49.66,49.47,49.49,284800.0,44.3549,44.3996,44.2298,44.2476,284800.0
2013-12-27 14:00:00,49.48,49.54,49.43,49.49,160400.0,44.2387,44.2923,44.194,44.2476,160400.0
2013-12-27 15:00:00,49.49,49.58,49.48,49.58,336200.0,44.2476,44.3281,44.2387,44.3281,336200.0
2013-12-30 09:30:00,49.82,49.92,49.29,49.77,365400.0,44.5427,44.6321,44.0688,44.498,365400.0
2013-12-30 10:00:00,49.77,49.93,49.68,49.9,495800.0,44.498,44.641,44.4175,44.6142,495800.0
2013-12-30 11:00:00,49.88,50.12,49.85,50.09,335600.0,44.5963,44.8109,44.5695,44.7841,335600.0
2013-12-30 12:00:00,50.09,50.13,50.05,50.1,191000.0,44.7841,44.8198,44.7483,44.793,191000.0
2013-12-30 13:00:00,50.1,50.13,50.03,50.06,208400.0,44.793,44.8198,44.7304,44.7573,208400.0
2013-12-30 14:00:00,50.05,50.1,50.02,50.09,185000.0,44.7483,44.793,44.7215,44.7841,185000.0
2013-12-30 15:00:00,50.09,50.13,50.03,50.05,445200.0,44.7841,44.8198,44.7304,44.7483,445200.0
2013-12-31 09:30:00,50.19,50.29,49.81,50.25,311400.0,44.8735,44.9629,44.5337,44.9271,311400.0
2013-12-31 10:00:00,50.25,50.47,50.11,50.21,366800.0,44.9271,45.1238,44.802,44.8914,366800.0
2013-12-31 11:00:00,50.23,50.38,50.23,50.29,114200.0,44.9093,45.0434,44.9093,44.9629,114200.0
2013-12-31 12:00:00,50.3,50.32,50.18,50.3,134000.0,44.9718,44.9897,44.8645,44.9718,134000.0
2013-12-31 13:00:00,50.31,50.37,50.29,50.35,110400.0,44.9808,45.0344,44.9629,45.0165,110400.0
2013-12-31 14:00:00,50.35,50.37,50.23,50.27,174200.0,45.0165,45.0344,44.9093,44.945,174200.0
2013-12-31 15:00:00,50.27,50.57,50.24,50.49,592400.0,44.945,45.2132,44.9182,45.1417,592400.0
2014-01-02 09:30:00,50.13,50.38,49.44,49.52,2047200.0,44.8198,45.0434,44.2029,44.2745,2047200.0
2014-01-02 10:00:00,49.5,49.56,49.29,49.33,681600.0,44.2566,44.3102,44.0688,44.1046,681600.0
2014-01-02 11:00:00,49.33,49.39,49.3,49.33,426000.0,44.1046,44.1582,44.0778,44.1046,426000.0
2014-01-02 12:00:00,49.32,49.5,49.3,49.49,883000.0,44.0956,44.2566,44.0778,44.2476,883000.0
2014-01-02 13:00:00,49.5,49.5,49.28,49.33,314000.0,44.2566,44.2566,44.0599,44.1046,314000.0
2014-01-02 14:00:00,49.33,49.42,49.22,49.28,477400.0,44.1046,44.1851,44.0062,44.0599,477400.0
2014-01-02 15:00:00,49.27,49.48,49.27,49.42,1100000.0,44.0509,44.2387,44.0509,44.1851,1100000.0
2014-01-03 09:30:00,49.44,49.91,49.41,49.78,426200.0,44.2029,44.6232,44.1761,44.5069,426200.0
2014-01-03 10:00:00,49.8,49.92,49.65,49.71,489600.0,44.5248,44.6321,44.3907,44.4443,489600.0
2014-01-03 11:00:00,49.73,49.74,49.2,49.21,424400.0,44.4622,44.4712,43.9884,43.9973,424400.0
2014-01-03 12:00:00,49.24,49.26,49.11,49.13,440400.0,44.0241,44.042,43.9079,43.9258,440400.0
2014-01-03 13:00:00,49.13,49.33,49.1,49.29,353400.0,43.9258,44.1046,43.899,44.0688,353400.0
2014-01-03 14:00:00,49.29,49.31,49.16,49.26,420200.0,44.0688,44.0867,43.9526,44.042,420200.0
2014-01-03 15:00:00,49.26,49.31,49.13,49.16,1026600.0,44.042,44.0867,43.9258,43.9526,1026600.0
2014-01-06 09:30:00,49.31,49.58,48.74,48.85,784400.0,44.0867,44.3281,43.5771,43.6754,784400.0
2014-01-06 10:00:00,48.88,48.91,48.63,48.83,1534800.0,43.7023,43.7291,43.4787,43.6576,1534800.0
2014-01-06 11:00:00,48.82,48.83,48.65,48.71,748200.0,43.6486,43.6576,43.4966,43.5503,748200.0
2014-01-06 12:00:00,48.71,48.78,48.66,48.7,321200.0,43.5503,43.6128,43.5056,43.5413,321200.0
2014-01-06 13:00:00,48.69,48.86,48.64,48.84,633200.0,43.5324,43.6844,43.4877,43.6665,633200.0
2014-01-06 14:00:00,48.84,49.16,48.77,49.13,419000.0,43.6665,43.9526,43.6039,43.9258,419000.0
2014-01-06 15:00:00,49.13,49.2,48.92,48.93,952200.0,43.9258,43.9884,43.738,43.747,952200.0
2014-01-07 09:30:00,49.28,49.56,49.07,49.45,365200.0,44.0599,44.3102,43.8721,44.2119,365200.0
2014-01-07 10:00:00,49.46,49.75,49.44,49.71,457200.0,44.2208,44.4801,44.2029,44.4443,457200.0
2014-01-07 11:00:00,49.71,49.73,49.5,49.53,315000.0,44.4443,44.4622,44.2566,44.2834,315000.0
2014-01-07 12:00:00,49.52,49.65,49.52,49.64,270200.0,44.2745,44.3907,44.2745,44.3818,270200.0
2014-01-07 13:00:00,49.64,49.65,49.49,49.51,374200.0,44.3818,44.3907,44.2476,44.2655,374200.0
2014-01-07 14:00:00,49.51,49.7,49.48,49.67,509200.0,44.2655,44.4354,44.2387,44.4086,509200.0
2014-01-07 15:00:00,49.68,49.7,49.52,49.56,1006400.0,44.4175,44.4354,44.2745,44.3102,1006400.0
2014-01-08 09:30:00,49.56,50.08,49.31,49.58,300600.0,44.3102,44.7751,44.0867,44.3281,300600.0
2014-01-08 10:00:00,49.58,49.77,49.5,49.58,631400.0,44.3281,44.498,44.2566,44.3281,631400.0
2014-01-08 11:00:00,49.57,49.69,49.44,49.69,558200.0,44.3192,44.4265,44.2029,44.4265,558200.0
2014-01-08 12:00:00,49.67,49.73,49.56,49.67,303800.0,44.4086,44.4622,44.3102,44.4086,303800.0
2014-01-08 13:00:00,49.67,49.7,49.58,49.67,350800.0,44.4086,44.4354,44.3281,44.4086,350800.0
2014-01-08 14:00:00,49.66,49.73,49.51,49.7,736000.0,44.3996,44.4622,44.2655,44.4354,736000.0
2014-01-08 15:00:00,49.7,49.98,49.6,49.97,2306400.0,44.4354,44.6857,44.346,44.6768,2306400.0
2014-01-09 09:30:00,50.07,50.24,49.89,50.15,346800.0,44.7662,44.9182,44.6053,44.8377,346800.0
2014-01-09 10:00:00,50.16,50.17,49.52,49.57,912600.0,44.8467,44.8556,44.2745,44.3192,912600.0
2014-01-09 11:00:00,49.58,49.74,49.53,49.66,584600.0,44.3281,44.4712,44.2834,44.3996,584600.0
2014-01-09 12:00:00,49.65,49.85,49.62,49.82,255400.0,44.3907,44.5695,44.3639,44.5427,255400.0
2014-01-09 13:00:00,49.82,49.87,49.71,49.74,384400.0,44.5427,44.5874,44.4443,44.4712,384400.0
2014-01-09 14:00:00,49.74,49.85,49.61,49.81,346200.0,44.4712,44.5695,44.3549,44.5337,346200.0
2014-01-09 15:00:00,49.82,49.84,49.73,49.77,731200.0,44.5427,44.5606,44.4622,44.498,731200.0
2014-01-10 09:30:00,49.88,50.39,49.77,50.37,664800.0,44.5963,45.0523,44.498,45.0344,664800.0
2014-01-10 10:00:00,50.37,50.4,49.93,50.19,437800.0,45.0344,45.0612,44.641,44.8735,437800.0
2014-01-10 11:00:00,50.21,50.27,49.82,49.91,386600.0,44.8914,44.945,44.5427,44.6232,386600.0
2014-01-10 12:00:00,49.92,50.26,49.85,50.13,285600.0,44.6321,44.9361,44.5695,44.8198,285600.0
2014-01-10 13:00:00,50.11,50.24,50.04,50.06,234400.0,44.802,44.9182,44.7394,44.7573,234400.0
2014-01-10 14:00:00,50.06,50.13,50.01,50.06,295000.0,44.7573,44.8198,44.7126,44.7573,295000.0
2014-01-10 15:00:00,50.06,50.27,50.06,50.24,992200.0,44.7573,44.945,44.7573,44.9182,992200.0
2014-01-13 09:30:00,50.02,50.46,49.62,49.63,504400.0,44.7215,45.1149,44.3639,44.3728,504400.0
2014-01-13 10:00:00,49.66,49.91,49.53,49.76,569200.0,44.3996,44.6232,44.2834,44.489,569200.0
2014-01-13 11:00:00,49.77,49.9,49.72,49.87,217200.0,44.498,44.6142,44.4533,44.5874,217200.0
2014-01-13 12:00:00,49.87,49.93,49.56,49.57,201800.0,44.5874,44.641,44.3102,44.3192,201800.0
2014-01-13 13:00:00,49.57,49.59,49.42,49.49,291000.0,44.3192,44.337,44.1851,44.2476,291000.0
2014-01-13 14:00:00,49.49,49.52,49.21,49.26,580200.0,44.2476,44.2745,43.9973,44.042,580200.0
2014-01-13 15:00:00,49.24,49.24,48.98,49.1,942000.0,44.0241,44.0241,43.7917,43.899,942000.0
2014-01-14 09:30:00,49.38,49.65,49.27,49.62,209400.0,44.1493,44.3907,44.0509,44.3639,209400.0
2014-01-14 10:00:00,49.6,49.88,49.54,49.82,781000.0,44.346,44.5963,44.2923,44.5427,781000.0
2014-01-14 11:00:00,49.84,50.2,49.82,50.19,422800.0,44.5606,44.8824,44.5427,44.8735,422800.0
2014-01-14 12:00:00,50.19,50.52,50.14,50.51,499600.0,44.8735,45.1685,44.8288,45.1596,499600.0
2014-01-14 13:00:00,50.51,50.52,50.26,50.33,317800.0,45.1596,45.1685,44.9361,44.9987,317800.0
2014-01-14 14:00:00,50.34,50.38,50.19,50.3,270000.0,45.0076,45.0434,44.8735,44.9718,270000.0
2014-01-14 15:00:00,50.32,50.32,50.13,50.15,626400.0,44.9897,44.9897,44.8198,44.8377,626400.0
2014-01-15 09:30:00,50.17,50.46,50.01,50.21,408600.0,44.8556,45.1149,44.7126,44.8914,408600.0
2014-01-15 10:00:00,50.2,50.59,50.16,50.39,582600.0,44.8824,45.2311,44.8467,45.0523,582600.0
2014-01-15 11:00:00,50.38,50.52,50.34,50.35,454000.0,45.0434,45.1685,45.0076,45.0165,454000.0
2014-01-15 12:00:00,50.35,50.4,50.3,50.38,344000.0,45.0165,45.0612,44.9718,45.0434,344000.0
2014-01-15 13:00:00,50.37,50.42,50.29,50.41,166600.0,45.0344,45.0791,44.9629,45.0702,166600.0
2014-01-15 14:00:00,50.42,50.51,50.37,50.41,331800.0,45.0791,45.1596,45.0344,45.0702,331800.0
2014-01-15 15:00:00,50.39,50.55,50.36,50.52,874400.0,45.0523,45.1954,45.0255,45.1685,874400.0
2014-01-16 09:30:00,50.35,50.55,50.16,50.3,290800.0,45.0165,45.1954,44.8467,44.9718,290800.0
2014-01-16 10:00:00,50.31,50.37,50.08,50.17,505600.0,44.9808,45.0344,44.7751,44.8556,505600.0
2014-01-16 11:00:00,50.17,50.42,50.09,50.37,684800.0,44.8556,45.0791,44.7841,45.0344,684800.0
2014-01-16 12:00:00,50.35,50.38,50.21,50.32,239600.0,45.0165,45.0434,44.8914,44.9897,239600.0
2014-01-16 13:00:00,50.32,50.41,50.21,50.22,214200.0,44.9897,45.0702,44.8914,44.9003,214200.0
2014-01-16 14:00:00,50.19,50.29,50.15,50.26,311600.0,44.8735,44.9629,44.8377,44.9361,311600.0
2014-01-16 15:00:00,50.27,50.27,50.05,50.15,699400.0,44.945,44.945,44.7483,44.8377,699400.0
2014-01-17 09:30:00,49.87,50.24,49.68,49.76,1217400.0,44.5874,44.9182,44.4175,44.489,1217400.0
2014-01-17 10:00:00,49.8,49.96,49.74,49.88,244200.0,44.5248,44.6679,44.4712,44.5963,244200.0
2014-01-17 11:00:00,49.88,49.94,49.77,49.88,279800.0,44.5963,44.65,44.498,44.5963,279800.0
2014-01-17 12:00:00,49.9,49.92,49.75,49.77,249000.0,44.6142,44.6321,44.4801,44.498,249000.0
2014-01-17 13:00:00,49.77,49.83,49.68,49.8,349800.0,44.498,44.5516,44.4175,44.5248,349800.0
2014-01-17 14:00:00,49.81,49.93,49.62,49.79,281000.0,44.5337,44.641,44.3639,44.5159,281000.0
2014-01-17 15:00:00,49.81,49.83,49.54,49.66,495400.0,44.5337,44.5516,44.2923,44.3996,495400.0
2014-01-21 09:30:00,49.96,50.81,49.96,50.1,571200.0,44.6679,45.4278,44.6679,44.793,571200.0
2014-01-21 10:00:00,50.12,50.13,49.47,49.47,714400.0,44.8109,44.8198,44.2298,44.2298,714400.0
2014-01-21 11:00:00,49.47,49.51,49.1,49.2,602000.0,44.2298,44.2655,43.899,43.9884,602000.0
2014-01-21 12:00:00,49.21,49.27,49.05,49.21,335000.0,43.9973,44.0509,43.8542,43.9973,335000.0
2014-01-21 13:00:00,49.21,49.35,49.15,49.17,350800.0,43.9973,44.1225,43.9437,43.9615,350800.0
2014-01-21 14:00:00,49.17,49.33,49.08,49.13,435400.0,43.9615,44.1046,43.8811,43.9258,435400.0
2014-01-21 15:00:00,49.14,49.46,49.13,49.46,788600.0,43.9347,44.2208,43.9258,44.2208,788600.0
2014-01-22 09:30:00,49.47,50.07,49.2,49.99,304600.0,44.2298,44.7662,43.9884,44.6947,304600.0
2014-01-22 10:00:00,49.98,50.35,49.95,50.1,546000.0,44.6857,45.0165,44.6589,44.793,546000.0
2014-01-22 11:00:00,50.11,50.37,50.06,50.33,305200.0,44.802,45.0344,44.7573,44.9987,305200.0
2014-01-22 12:00:00,50.33,50.54,50.29,50.54,343000.0,44.9987,45.1864,44.9629,45.1864,343000.0
2014-01-22 13:00:00,50.54,50.69,50.49,50.57,319600.0,45.1864,45.3205,45.1417,45.2132,319600.0
2014-01-22 14:00:00,50.57,50.74,50.52,50.52,378600.0,45.2132,45.3652,45.1685,45.1685,378600.0
2014-01-22 15:00:00,50.53,50.56,50.18,50.25,1039600.0,45.1775,45.2043,44.8645,44.9271,1039600.0
2014-01-23 09:30:00,49.77,50.14,49.62,49.84,416200.0,44.498,44.8288,44.3639,44.5606,416200.0
2014-01-23 10:00:00,49.85,49.93,49.61,49.75,381600.0,44.5695,44.641,44.3549,44.4801,381600.0
2014-01-23 11:00:00,49.72,49.92,49.63,49.68,204800.0,44.4533,44.6321,44.3728,44.4175,204800.0
2014-01-23 12:00:00,49.71,49.72,49.38,49.43,189000.0,44.4443,44.4533,44.1493,44.194,189000.0
2014-01-23 13:00:00,49.44,49.47,49.23,49.23,181600.0,44.2029,44.2298,44.0152,44.0152,181600.0
2014-01-23 14:00:00,49.24,49.29,49.17,49.23,509800.0,44.0241,44.0688,43.9615,44.0152,509800.0
2014-01-23 15:00:00,49.24,49.35,49.14,49.27,689200.0,44.0241,44.1225,43.9347,44.0509,689200.0
2014-01-24 09:30:00,48.91,48.99,48.37,48.69,319800.0,43.7291,43.8006,43.2463,43.5324,319800.0
2014-01-24 10:00:00,48.66,48.85,48.57,48.79,336800.0,43.5056,43.6754,43.4251,43.6218,336800.0
2014-01-24 11:00:00,48.77,48.79,48.52,48.69,428000.0,43.6039,43.6218,43.3804,43.5324,428000.0
2014-01-24 12:00:00,48.7,48.84,48.6,48.8,272800.0,43.5413,43.6665,43.4519,43.6307,272800.0
2014-01-24 13:00:00,48.8,48.98,48.73,48.93,315600.0,43.6307,43.7917,43.5681,43.747,315600.0
2014-01-24 14:00:00,48.93,48.97,48.79,48.89,395800.0,43.747,43.7827,43.6218,43.7112,395800.0
2014-01-24 15:00:00,48.88,48.9,48.61,48.64,910400.0,43.7023,43.7201,43.4609,43.4877,910400.0
2014-01-27 09:30:00,48.62,48.97,48.49,48.9,335800.0,43.4698,43.7827,43.3536,43.7201,335800.0
2014-01-27 10:00:00,48.9,48.95,48.32,48.46,1084200.0,43.7201,43.7648,43.2016,43.3267,1084200.0
2014-01-27 11:00:00,48.43,48.54,48.07,48.13,1381200.0,43.2999,43.3983,42.9781,43.0317,1381200.0
2014-01-27 12:00:00,48.13,48.15,47.84,47.93,218400.0,43.0317,43.0496,42.7724,42.8529,218400.0
2014-01-27 13:00:00,47.93,48.05,47.88,47.9,419600.0,42.8529,42.9602,42.8082,42.8261,419600.0
2014-01-27 14:00:00,47.9,48.26,47.9,48.26,503400.0,42.8261,43.1479,42.8261,43.1479,503400.0
2014-01-27 15:00:00,48.26,48.26,47.93,47.94,521000.0,43.1479,43.1479,42.8529,42.8618,521000.0
2014-01-28 09:30:00,48.12,48.64,48.12,48.29,818000.0,43.0228,43.4877,43.0228,43.1748,818000.0
2014-01-28 10:00:00,48.3,48.45,47.91,48.02,1637200.0,43.1837,43.3178,42.835,42.9334,1637200.0
2014-01-28 11:00:00,48.01,48.33,48.0,48.17,661800.0,42.9244,43.2105,42.9155,43.0675,661800.0
2014-01-28 12:00:00,48.18,48.23,48.04,48.16,164200.0,43.0764,43.1211,42.9512,43.0585,164200.0
2014-01-28 13:00:00,48.18,48.27,48.06,48.08,240200.0,43.0764,43.1569,42.9691,42.987,240200.0
2014-01-28 14:00:00,48.06,48.53,48.05,48.52,590000.0,42.9691,43.3893,42.9602,43.3804,590000.0
2014-01-28 15:00:00,48.54,48.57,48.35,48.38,768200.0,43.3983,43.4251,43.2284,43.2552,768200.0
2014-01-29 09:30:00,48.03,48.65,47.88,48.51,318800.0,42.9423,43.4966,42.8082,43.3714,318800.0
2014-01-29 10:00:00,48.52,48.6,48.13,48.34,171800.0,43.3804,43.4519,43.0317,43.2195,171800.0
2014-01-29 11:00:00,48.35,48.58,48.33,48.58,237600.0,43.2284,43.434,43.2105,43.434,237600.0
2014-01-29 12:00:00,48.57,48.65,48.35,48.42,304200.0,43.4251,43.4966,43.2284,43.291,304200.0
2014-01-29 13:00:00,48.41,48.48,48.1,48.28,342600.0,43.282,43.3446,43.0049,43.1658,342600.0
2014-01-29 14:00:00,48.27,48.35,47.77,47.78,589800.0,43.1569,43.2284,42.7098,42.7188,589800.0
2014-01-29 15:00:00,47.79,48.06,47.72,47.92,627000.0,42.7277,42.9691,42.6651,42.8439,627000.0
2014-01-30 09:30:00,48.25,48.35,48.15,48.31,197000.0,43.139,43.2284,43.0496,43.1926,197000.0
2014-01-30 10:00:00,48.28,48.74,48.23,48.74,438200.0,43.1658,43.5771,43.1211,43.5771,438200.0
2014-01-30 11:00:00,48.74,49.31,48.69,49.31,479600.0,43.5771,44.0867,43.5324,44.0867,479600.0
2014-01-30 12:00:00,49.3,49.32,49.19,49.28,281000.0,44.0778,44.0956,43.9794,44.0599,281000.0
2014-01-30 13:00:00,49.26,49.41,49.24,49.35,224000.0,44.042,44.1761,44.0241,44.1225,224000.0
2014-01-30 14:00:00,49.35,49.42,49.21,49.33,318000.0,44.1225,44.1851,43.9973,44.1046,318000.0
2014-01-30 15:00:00,49.32,49.38,49.16,49.27,968600.0,44.0956,44.1493,43.9526,44.0509,968600.0
2014-01-31 09:30:00,48.37,48.68,48.1,48.21,676800.0,43.2463,43.5234,43.0049,43.1032,676800.0
2014-01-31 10:00:00,48.21,48.6,48.2,48.48,650800.0,43.1032,43.4519,43.0943,43.3446,650800.0
2014-01-31 11:00:00,48.48,48.77,48.45,48.77,543000.0,43.3446,43.6039,43.3178,43.6039,543000.0
2014-01-31 12:00:00,48.77,48.81,48.68,48.75,1116000.0,43.6039,43.6397,43.5234,43.586,1116000.0
2014-01-31 13:00:00,48.75,48.83,48.65,48.81,707400.0,43.586,43.6576,43.4966,43.6397,707400.0
2014-01-31 14:00:00,48.83,48.88,48.58,48.7,586200.0,43.6576,43.7023,43.434,43.5413,586200.0
2014-01-31 15:00:00,48.7,48.73,48.37,48.46,1936000.0,43.5413,43.5681,43.2463,43.3267,1936000.0
2014-02-03 09:30:00,48.57,49.17,48.4,48.74,422800.0,43.4251,43.9615,43.2731,43.5771,422800.0
2014-02-03 10:00:00,48.72,48.72,48.02,48.17,378000.0,43.5592,43.5592,42.9334,43.0675,378000.0
2014-02-03 11:00:00,48.17,48.19,47.67,47.71,388200.0,43.0675,43.0853,42.6204,42.6562,388200.0
2014-02-03 12:00:00,47.69,48.08,47.6,47.88,370600.0,42.6383,42.987,42.5578,42.8082,370600.0
2014-02-03 13:00:00,47.87,47.93,47.38,47.54,461600.0,42.7992,42.8529,42.3611,42.5042,461600.0
2014-02-03 14:00:00,47.51,47.69,47.34,47.37,489400.0,42.4774,42.6383,42.3254,42.3522,489400.0
2014-02-03 15:00:00,47.37,47.65,47.34,47.59,1166200.0,42.3522,42.6025,42.3254,42.5489,1166200.0
2014-02-04 09:30:00,47.65,48.38,47.4,47.62,238200.0,42.6025,43.2552,42.379,42.5757,238200.0
2014-02-04 10:00:00,47.63,48.08,47.63,47.7,486400.0,42.5847,42.987,42.5847,42.6473,486400.0
2014-02-04 11:00:00,47.7,48.46,47.67,48.43,480000.0,42.6473,43.3267,42.6204,43.2999,480000.0
2014-02-04 12:00:00,48.45,48.5,48.27,48.35,430600.0,43.3178,43.3625,43.1569,43.2284,430600.0
2014-02-04 13:00:00,48.35,48.49,48.31,48.37,312400.0,43.2284,43.3536,43.1926,43.2463,312400.0
2014-02-04 14:00:00,48.37,48.58,48.31,48.57,291000.0,43.2463,43.434,43.1926,43.4251,291000.0
2014-02-04 15:00:00,48.57,48.63,48.29,48.52,913200.0,43.4251,43.4787,43.1748,43.3804,913200.0
2014-02-05 09:30:00,46.5,47.24,46.3,46.31,2188000.0,41.5744,42.236,41.3955,41.4045,2188000.0
2014-02-05 10:00:00,46.35,46.44,44.96,45.29,2539800.0,41.4403,41.5207,40.1975,40.4925,2539800.0
2014-02-05 11:00:00,45.27,46.73,45.0,46.73,1545800.0,40.4747,41.78,40.2333,41.78,1545800.0
2014-02-05 12:00:00,46.74,46.86,46.04,46.08,1228200.0,41.7889,41.8962,41.1631,41.1989,1228200.0
2014-02-05 13:00:00,46.07,46.78,45.9,46.45,1020600.0,41.1899,41.8247,41.0379,41.5297,1020600.0
2014-02-05 14:00:00,46.44,46.62,46.35,46.47,602400.0,41.5207,41.6817,41.4403,41.5475,602400.0
2014-02-05 15:00:00,46.47,46.68,46.38,46.42,1915400.0,41.5475,41.7353,41.4671,41.5028,1915400.0
2014-02-06 09:30:00,46.41,47.34,46.41,47.15,894800.0,41.4939,42.3254,41.4939,42.1555,894800.0
2014-02-06 10:00:00,47.15,47.5,47.12,47.49,994400.0,42.1555,42.4684,42.1287,42.4595,994400.0
2014-02-06 11:00:00,47.48,47.51,47.13,47.17,637000.0,42.4506,42.4774,42.1376,42.1734,637000.0
2014-02-06 12:00:00,47.19,47.54,47.17,47.52,384000.0,42.1913,42.5042,42.1734,42.4863,384000.0
2014-02-06 13:00:00,47.52,47.61,47.43,47.43,464000.0,42.4863,42.5668,42.4059,42.4059,464000.0
2014-02-06 14:00:00,47.43,47.75,47.31,47.7,564600.0,42.4059,42.692,42.2986,42.6473,564600.0
2014-02-06 15:00:00,47.71,47.78,47.58,47.74,981600.0,42.6562,42.7188,42.54,42.683,981600.0
2014-02-07 09:30:00,47.85,48.2,47.51,47.95,630600.0,42.7814,43.0943,42.4774,42.8708,630600.0
2014-02-07 10:00:00,47.99,48.12,47.89,47.97,565000.0,42.9065,43.0228,42.8171,42.8886,565000.0
2014-02-07 11:00:00,47.97,48.25,47.9,48.2,483000.0,42.8886,43.139,42.8261,43.0943,483000.0
2014-02-07 12:00:00,48.2,48.56,48.17,48.55,379600.0,43.0943,43.4162,43.0675,43.4072,379600.0
2014-02-07 13:00:00,48.52,48.63,48.44,48.45,335800.0,43.3804,43.4787,43.3089,43.3178,335800.0
2014-02-07 14:00:00,48.44,48.52,48.34,48.4,240200.0,43.3089,43.3804,43.2195,43.2731,240200.0
2014-02-07 15:00:00,48.39,48.59,48.39,48.5,704600.0,43.2642,43.443,43.2642,43.3625,704600.0
2014-02-10 09:30:00,48.41,48.62,47.87,47.87,447400.0,43.282,43.4698,42.7992,42.7992,447400.0
2014-02-10 10:00:00,47.87,48.08,47.72,47.96,808400.0,42.7992,42.987,42.6651,42.8797,808400.0
2014-02-10 11:00:00,47.96,48.2,47.93,48.15,354400.0,42.8797,43.0943,42.8529,43.0496,354400.0
2014-02-10 12:00:00,48.15,48.15,47.9,48.02,241000.0,43.0496,43.0496,42.8261,42.9334,241000.0
2014-02-10 13:00:00,48.01,48.03,47.92,48.01,216600.0,42.9244,42.9423,42.8439,42.9244,216600.0
2014-02-10 14:00:00,48.01,48.22,47.99,48.16,267600.0,42.9244,43.1122,42.9065,43.0585,267600.0
2014-02-10 15:00:00,48.16,48.17,47.99,48.02,728000.0,43.0585,43.0675,42.9065,42.9334,728000.0
2014-02-11 09:30:00,48.26,48.26,47.81,47.98,259000.0,43.1479,43.1479,42.7456,42.8976,259000.0
2014-02-11 10:00:00,47.98,48.49,47.92,48.34,430600.0,42.8976,43.3536,42.8439,43.2195,430600.0
2014-02-11 11:00:00,48.37,48.65,48.29,48.65,257800.0,43.2463,43.4966,43.1748,43.4966,257800.0
2014-02-11 12:00:00,48.65,48.74,48.56,48.64,191800.0,43.4966,43.5771,43.4162,43.4877,191800.0
2014-02-11 13:00:00,48.65,48.88,48.65,48.81,287800.0,43.4966,43.7023,43.4966,43.6397,287800.0
2014-02-11 14:00:00,48.81,48.85,48.74,48.82,326200.0,43.6397,43.6754,43.5771,43.6486,326200.0
2014-02-11 15:00:00,48.82,49.09,48.81,48.87,844600.0,43.6486,43.89,43.6397,43.6933,844600.0
2014-02-12 09:30:00,49.07,49.62,49.02,49.61,424600.0,43.8721,44.3639,43.8274,44.3549,424600.0
2014-02-12 10:00:00,49.63,49.65,49.23,49.33,486600.0,44.3728,44.3907,44.0152,44.1046,486600.0
2014-02-12 11:00:00,49.32,49.44,49.23,49.3,277600.0,44.0956,44.2029,44.0152,44.0778,277600.0
2014-02-12 12:00:00,49.29,49.47,49.26,49.38,204600.0,44.0688,44.2298,44.042,44.1493,204600.0
2014-02-12 13:00:00,49.38,49.38,49.19,49.2,274200.0,44.1493,44.1493,43.9794,43.9884,274200.0
2014-02-12 14:00:00,49.2,49.22,48.97,49.1,416400.0,43.9884,44.0062,43.7827,43.899,416400.0
2014-02-12 15:00:00,49.1,49.23,49.06,49.23,554800.0,43.899,44.0152,43.8632,44.0152,554800.0
2014-02-13 09:30:00,48.96,49.24,48.89,49.13,168600.0,43.7738,44.0241,43.7112,43.9258,168600.0
2014-02-13 10:00:00,49.16,49.6,49.1,49.54,276800.0,43.9526,44.346,43.899,44.2923,276800.0
2014-02-13 11:00:00,49.56,49.65,49.47,49.49,306800.0,44.3102,44.3907,44.2298,44.2476,306800.0
2014-02-13 12:00:00,49.49,49.55,49.46,49.53,172800.0,44.2476,44.3013,44.2208,44.2834,172800.0
2014-02-13 13:00:00,49.54,49.88,49.53,49.82,339400.0,44.2923,44.5963,44.2834,44.5427,339400.0
2014-02-13 14:00:00,49.82,49.98,49.82,49.9,243200.0,44.5427,44.6857,44.5427,44.6142,243200.0
2014-02-13 15:00:00,49.91,49.92,49.78,49.88,705800.0,44.6232,44.6321,44.5069,44.5963,705800.0
2014-02-14 09:30:00,49.72,49.92,49.44,49.65,259200.0,44.4533,44.6321,44.2029,44.3907,259200.0
2014-02-14 10:00:00,49.65,50.06,49.55,49.99,443600.0,44.3907,44.7573,44.3013,44.6947,443600.0
2014-02-14 11:00:00,49.97,50.24,49.95,50.06,538400.0,44.6768,44.9182,44.6589,44.7573,538400.0
2014-02-14 12:00:00,50.05,50.07,49.91,50.07,133000.0,44.7483,44.7662,44.6232,44.7662,133000.0
2014-02-14 13:00:00,50.07,50.18,50.02,50.16,126000.0,44.7662,44.8645,44.7215,44.8467,126000.0
2014-02-14 14:00:00,50.17,50.18,50.05,50.13,143400.0,44.8556,44.8645,44.7483,44.8198,143400.0
2014-02-14 15:00:00,50.13,50.19,50.06,50.17,481200.0,44.8198,44.8735,44.7573,44.8556,481200.0
2014-02-18 09:30:00,50.14,50.37,49.92,49.96,250800.0,44.8288,45.0344,44.6321,44.6679,250800.0
2014-02-18 10:00:00,49.93,50.04,49.78,49.92,367600.0,44.641,44.7394,44.5069,44.6321,367600.0
2014-02-18 11:00:00,49.92,50.13,49.81,50.01,205000.0,44.6321,44.8198,44.5337,44.7126,205000.0
2014-02-18 12:00:00,50.02,50.26,50.02,50.13,162000.0,44.7215,44.9361,44.7215,44.8198,162000.0
2014-02-18 13:00:00,50.16,50.19,50.05,50.18,193000.0,44.8467,44.8735,44.7483,44.8645,193000.0
2014-02-18 14:00:00,50.17,50.24,50.14,50.18,288200.0,44.8556,44.9182,44.8288,44.8645,288200.0
2014-02-18 15:00:00,50.17,50.19,49.98,50.03,577600.0,44.8556,44.8735,44.6857,44.7304,577600.0
2014-02-19 09:30:00,50.52,50.52,49.85,50.1,226600.0,45.1685,45.1685,44.5695,44.793,226600.0
2014-02-19 10:00:00,50.12,50.24,49.97,50.08,398000.0,44.8109,44.9182,44.6768,44.7751,398000.0
2014-02-19 11:00:00,50.06,50.26,50.05,50.05,306000.0,44.7573,44.9361,44.7483,44.7483,306000.0
2014-02-19 12:00:00,50.04,50.07,49.82,50.06,203400.0,44.7394,44.7662,44.5427,44.7573,203400.0
2014-02-19 13:00:00,50.06,50.27,50.04,50.17,107000.0,44.7573,44.945,44.7394,44.8556,107000.0
2014-02-19 14:00:00,50.17,50.3,50.07,50.13,209600.0,44.8556,44.9718,44.7662,44.8198,209600.0
2014-02-19 15:00:00,50.11,50.16,49.88,49.99,497800.0,44.802,44.8467,44.5963,44.6947,497800.0
2014-02-20 09:30:00,49.91,49.99,49.47,49.59,327400.0,44.6232,44.6947,44.2298,44.337,327400.0
2014-02-20 10:00:00,49.58,50.03,49.51,49.93,412000.0,44.3281,44.7304,44.2655,44.641,412000.0
2014-02-20 11:00:00,49.94,50.07,49.84,50.01,222000.0,44.65,44.7662,44.5606,44.7126,222000.0
2014-02-20 12:00:00,50.03,50.35,50.01,50.35,226800.0,44.7304,45.0165,44.7126,45.0165,226800.0
2014-02-20 13:00:00,50.34,50.47,50.33,50.37,199600.0,45.0076,45.1238,44.9987,45.0344,199600.0
2014-02-20 14:00:00,50.37,50.49,50.3,50.49,253200.0,45.0344,45.1417,44.9718,45.1417,253200.0
2014-02-20 15:00:00,50.49,50.58,50.32,50.33,636200.0,45.1417,45.2222,44.9897,44.9987,636200.0
2014-02-21 09:30:00,50.84,50.95,50.54,50.88,867600.0,45.4546,45.553,45.1864,45.4904,867600.0
2014-02-21 10:00:00,50.86,51.56,50.84,51.5,728600.0,45.4725,46.0984,45.4546,46.0447,728600.0
2014-02-21 11:00:00,51.52,51.68,51.46,51.47,389600.0,46.0626,46.2057,46.009,46.0179,389600.0
2014-02-21 12:00:00,51.48,51.55,51.27,51.28,301400.0,46.0268,46.0894,45.8391,45.848,301400.0
2014-02-21 13:00:00,51.27,51.43,51.15,51.42,364200.0,45.8391,45.9821,45.7318,45.9732,364200.0
2014-02-21 14:00:00,51.41,51.52,51.23,51.31,430000.0,45.9643,46.0626,45.8033,45.8749,430000.0
2014-02-21 15:00:00,51.31,51.51,51.25,51.37,662600.0,45.8749,46.0537,45.8212,45.9285,662600.0
2014-02-24 09:30:00,51.62,52.05,51.46,52.03,426600.0,46.152,46.5365,46.009,46.5186,426600.0
2014-02-24 10:00:00,52.06,52.43,51.79,52.21,496400.0,46.5454,46.8762,46.304,46.6795,496400.0
2014-02-24 11:00:00,52.21,52.33,52.09,52.23,646400.0,46.6795,46.7868,46.5722,46.6974,646400.0
2014-02-24 12:00:00,52.23,52.37,52.2,52.33,220400.0,46.6974,46.8226,46.6706,46.7868,220400.0
2014-02-24 13:00:00,52.33,52.49,52.29,52.38,264600.0,46.7868,46.9299,46.751,46.8315,264600.0
2014-02-24 14:00:00,52.38,52.65,52.35,52.35,380800.0,46.8315,47.0729,46.8047,46.8047,380800.0
2014-02-24 15:00:00,52.37,52.38,52.1,52.12,661800.0,46.8226,46.8315,46.5812,46.5991,661800.0
2014-02-25 09:30:00,52.05,52.26,51.27,51.41,607600.0,46.5365,46.7242,45.8391,45.9643,607600.0
2014-02-25 10:00:00,51.42,51.69,51.27,51.63,966800.0,45.9732,46.2146,45.8391,46.161,966800.0
2014-02-25 11:00:00,51.63,51.9,51.55,51.56,526200.0,46.161,46.4024,46.0894,46.0984,526200.0
2014-02-25 12:00:00,51.57,51.77,51.52,51.71,172400.0,46.1073,46.2861,46.0626,46.2325,172400.0
2014-02-25 13:00:00,51.71,51.9,51.71,51.83,259400.0,46.2325,46.4024,46.2325,46.3398,259400.0
2014-02-25 14:00:00,51.83,51.88,51.58,51.64,284000.0,46.3398,46.3845,46.1163,46.1699,284000.0
2014-02-25 15:00:00,51.64,51.68,51.49,51.63,502400.0,46.1699,46.2057,46.0358,46.161,502400.0
2014-02-26 09:30:00,51.85,52.35,51.52,51.77,153600.0,46.3577,46.8047,46.0626,46.2861,153600.0
2014-02-26 10:00:00,51.77,52.3,51.66,52.04,405000.0,46.2861,46.76,46.1878,46.5275,405000.0
2014-02-26 11:00:00,52.02,52.24,51.7,52.04,807800.0,46.5096,46.7063,46.2235,46.5275,807800.0
2014-02-26 12:00:00,52.07,52.26,51.99,52.04,579800.0,46.5543,46.7242,46.4828,46.5275,579800.0
2014-02-26 13:00:00,52.04,52.04,51.85,51.9,333800.0,46.5275,46.5275,46.3577,46.4024,333800.0
2014-02-26 14:00:00,51.88,51.9,51.6,51.73,280600.0,46.3845,46.4024,46.1341,46.2504,280600.0
2014-02-26 15:00:00,51.73,51.73,51.54,51.65,754400.0,46.2504,46.2504,46.0805,46.1788,754400.0
2014-02-27 09:30:00,51.67,51.73,51.4,51.52,177400.0,46.1967,46.2504,45.9553,46.0626,177400.0
2014-02-27 10:00:00,51.52,51.6,51.29,51.47,373600.0,46.0626,46.1341,45.857,46.0179,373600.0
2014-02-27 11:00:00,51.47,51.81,51.46,51.48,190800.0,46.0179,46.3219,46.009,46.0268,190800.0
2014-02-27 12:00:00,51.48,51.63,51.43,51.57,312800.0,46.0268,46.161,45.9821,46.1073,312800.0
2014-02-27 13:00:00,51.57,51.76,51.51,51.69,184600.0,46.1073,46.2772,46.0537,46.2146,184600.0
2014-02-27 14:00:00,51.7,51.73,51.42,51.5,178000.0,46.2235,46.2504,45.9732,46.0447,178000.0
2014-02-27 15:00:00,51.5,51.62,51.41,51.61,478000.0,46.0447,46.152,45.9643,46.1431,478000.0
2014-02-28 09:30:00,51.9,52.04,51.66,52.01,226800.0,46.4024,46.5275,46.1878,46.5007,226800.0
2014-02-28 10:00:00,51.99,52.27,51.99,52.11,287000.0,46.4828,46.7332,46.4828,46.5901,287000.0
2014-02-28 11:00:00,52.12,52.3,51.99,52.26,208400.0,46.5991,46.76,46.4828,46.7242,208400.0
2014-02-28 12:00:00,52.26,52.27,52.18,52.26,114800.0,46.7242,46.7332,46.6527,46.7242,114800.0
2014-02-28 13:00:00,52.26,52.28,52.13,52.14,138400.0,46.7242,46.7421,46.608,46.6169,138400.0
2014-02-28 14:00:00,52.14,52.15,51.76,51.9,308800.0,46.6169,46.6259,46.2772,46.4024,308800.0
2014-02-28 15:00:00,51.89,52.07,51.6,52.04,557600.0,46.3934,46.5543,46.1341,46.5275,557600.0
2014-03-03 09:30:00,51.54,51.76,51.09,51.63,239800.0,46.0805,46.2772,45.6782,46.161,239800.0
2014-03-03 10:00:00,51.63,51.72,51.22,51.37,306200.0,46.161,46.2414,45.7944,45.9285,306200.0
2014-03-03 11:00:00,51.39,51.41,51.06,51.06,221600.0,45.9464,45.9643,45.6513,45.6513,221600.0
2014-03-03 12:00:00,51.06,51.24,50.98,51.23,236400.0,45.6513,45.8123,45.5798,45.8033,236400.0
2014-03-03 13:00:00,51.24,51.38,51.18,51.33,187000.0,45.8123,45.9374,45.7586,45.8927,187000.0
2014-03-03 14:00:00,51.34,51.6,51.29,51.5,192600.0,45.9017,46.1341,45.857,46.0447,192600.0
2014-03-03 15:00:00,51.49,51.49,51.26,51.45,464800.0,46.0358,46.0358,45.8301,46.0,464800.0
2014-03-04 09:30:00,51.9,52.24,51.85,52.02,167000.0,46.4024,46.7063,46.3577,46.5096,167000.0
2014-03-04 10:00:00,52.05,52.43,52.03,52.38,367200.0,46.5365,46.8762,46.5186,46.8315,367200.0
2014-03-04 11:00:00,52.38,52.49,52.34,52.49,121600.0,46.8315,46.9299,46.7957,46.9299,121600.0
2014-03-04 12:00:00,52.49,52.7,52.37,52.38,335200.0,46.9299,47.1176,46.8226,46.8315,335200.0
2014-03-04 13:00:00,52.37,52.73,52.34,52.57,393400.0,46.8226,47.1444,46.7957,47.0014,393400.0
2014-03-04 14:00:00,52.55,52.72,52.44,52.7,212800.0,46.9835,47.1355,46.8852,47.1176,212800.0
2014-03-04 15:00:00,52.69,52.72,52.58,52.65,437000.0,47.1087,47.1355,47.0103,47.0729,437000.0
2014-03-05 09:30:00,52.45,52.58,52.25,52.46,533800.0,46.8941,47.0103,46.7153,46.903,533800.0
2014-03-05 10:00:00,52.48,52.54,52.4,52.51,998400.0,46.9209,46.9746,46.8494,46.9477,998400.0
2014-03-05 11:00:00,52.52,52.69,52.49,52.56,439800.0,46.9567,47.1087,46.9299,46.9924,439800.0
2014-03-05 12:00:00,52.55,52.74,52.54,52.7,111800.0,46.9835,47.1534,46.9746,47.1176,111800.0
2014-03-05 13:00:00,52.71,52.82,52.65,52.71,275800.0,47.1266,47.2249,47.0729,47.1266,275800.0
2014-03-05 14:00:00,52.7,52.77,52.63,52.73,151400.0,47.1176,47.1802,47.055,47.1444,151400.0
2014-03-05 15:00:00,52.73,52.84,52.67,52.81,362000.0,47.1444,47.2428,47.0908,47.216,362000.0
2014-03-06 09:30:00,52.73,53.77,52.73,53.69,805200.0,47.1444,48.0743,47.1444,48.0027,805200.0
2014-03-06 10:00:00,53.66,54.0,53.52,53.77,1788600.0,47.9759,48.2799,47.8508,48.0743,1788600.0
2014-03-06 11:00:00,53.78,53.87,53.69,53.81,1016600.0,48.0832,48.1637,48.0027,48.11,1016600.0
2014-03-06 12:00:00,53.81,53.98,53.74,53.88,182000.0,48.11,48.262,48.0474,48.1726,182000.0
2014-03-06 13:00:00,53.9,53.96,53.56,53.6,215200.0,48.1905,48.2441,47.8865,47.9223,215200.0
2014-03-06 14:00:00,53.59,53.6,53.44,53.49,265400.0,47.9133,47.9223,47.7792,47.8239,265400.0
2014-03-06 15:00:00,53.5,53.55,53.44,53.55,732600.0,47.8329,47.8776,47.7792,47.8776,732600.0
2014-03-07 09:30:00,53.82,53.85,53.2,53.5,609200.0,48.119,48.1458,47.5646,47.8329,609200.0
2014-03-07 10:00:00,53.52,53.72,53.42,53.44,962600.0,47.8508,48.0296,47.7613,47.7792,962600.0
2014-03-07 11:00:00,53.43,53.52,53.32,53.5,411200.0,47.7703,47.8508,47.6719,47.8329,411200.0
2014-03-07 12:00:00,53.47,53.6,53.38,53.52,212000.0,47.806,47.9223,47.7256,47.8508,212000.0
2014-03-07 13:00:00,53.54,53.56,53.34,53.45,263600.0,47.8686,47.8865,47.6898,47.7882,263600.0
2014-03-07 14:00:00,53.44,53.49,53.32,53.41,235200.0,47.7792,47.8239,47.6719,47.7524,235200.0
2014-03-07 15:00:00,53.42,53.62,53.37,53.61,607400.0,47.7613,47.9402,47.7166,47.9312,607400.0
2014-03-10 09:30:00,53.48,53.51,53.14,53.38,140900.0,47.815,47.8418,47.511,47.7256,140900.0
2014-03-10 10:00:00,53.37,53.42,52.85,52.92,132900.0,47.7166,47.7613,47.2517,47.3143,132900.0
2014-03-10 11:00:00,52.93,53.04,52.83,52.84,180500.0,47.3232,47.4216,47.2338,47.2428,180500.0
2014-03-10 12:00:00,52.85,52.93,52.76,52.93,163700.0,47.2517,47.3232,47.1713,47.3232,163700.0
2014-03-10 13:00:00,52.93,52.95,52.78,52.87,124000.0,47.3232,47.3411,47.1891,47.2696,124000.0
2014-03-10 14:00:00,52.87,52.91,52.8,52.87,218500.0,47.2696,47.3054,47.207,47.2696,218500.0
2014-03-10 15:00:00,52.87,52.96,52.78,52.91,390700.0,47.2696,47.3501,47.1891,47.3054,390700.0
2014-03-11 09:30:00,52.71,52.99,52.56,52.62,278600.0,47.1266,47.3769,46.9924,47.0461,278600.0
2014-03-11 10:00:00,52.63,52.98,52.57,52.92,379400.0,47.055,47.368,47.0014,47.3143,379400.0
2014-03-11 11:00:00,52.92,52.96,52.54,52.64,265200.0,47.3143,47.3501,46.9746,47.064,265200.0
2014-03-11 12:00:00,52.64,52.66,52.38,52.42,221700.0,47.064,47.0818,46.8315,46.8673,221700.0
2014-03-11 13:00:00,52.41,52.41,52.18,52.21,285400.0,46.8583,46.8583,46.6527,46.6795,285400.0
2014-03-11 14:00:00,52.21,52.22,51.94,52.03,439200.0,46.6795,46.6885,46.4381,46.5186,439200.0
2014-03-11 15:00:00,52.03,52.34,51.96,52.33,757400.0,46.5186,46.7957,46.456,46.7868,757400.0
2014-03-12 09:30:00,51.94,52.03,50.51,50.7,702300.0,46.4381,46.5186,45.1596,45.3295,702300.0
2014-03-12 10:00:00,50.7,51.32,50.61,51.32,547900.0,45.3295,45.8838,45.249,45.8838,547900.0
2014-03-12 11:00:00,51.32,51.48,51.13,51.14,513500.0,45.8838,46.0268,45.7139,45.7229,513500.0
2014-03-12 12:00:00,51.13,51.24,50.95,51.14,463700.0,45.7139,45.8123,45.553,45.7229,463700.0
2014-03-12 13:00:00,51.14,51.37,50.94,51.26,354400.0,45.7229,45.9285,45.544,45.8301,354400.0
2014-03-12 14:00:00,51.27,51.46,51.19,51.35,418900.0,45.8391,46.009,45.7676,45.9106,418900.0
2014-03-12 15:00:00,51.34,51.65,51.3,51.59,802900.0,45.9017,46.1788,45.8659,46.1252,802900.0
2014-03-13 09:30:00,51.84,51.94,51.6,51.75,149000.0,46.3487,46.4381,46.1341,46.2682,149000.0
2014-03-13 10:00:00,51.76,51.79,51.23,51.23,234500.0,46.2772,46.304,45.8033,45.8033,234500.0
2014-03-13 11:00:00,51.22,51.32,51.03,51.11,306000.0,45.7944,45.8838,45.6245,45.696,306000.0
2014-03-13 12:00:00,51.11,51.18,50.61,50.67,285100.0,45.696,45.7586,45.249,45.3026,285100.0
2014-03-13 13:00:00,50.67,50.72,50.4,50.56,265100.0,45.3026,45.3473,45.0612,45.2043,265100.0
2014-03-13 14:00:00,50.57,50.6,50.33,50.52,257100.0,45.2132,45.2401,44.9987,45.1685,257100.0
2014-03-13 15:00:00,50.53,50.58,50.23,50.58,709600.0,45.1775,45.2222,44.9093,45.2222,709600.0
2014-03-14 09:30:00,50.44,50.77,50.4,50.56,281700.0,45.097,45.3921,45.0612,45.2043,281700.0
2014-03-14 10:00:00,50.58,51.12,50.53,50.9,410300.0,45.2222,45.705,45.1775,45.5083,410300.0
2014-03-14 11:00:00,50.91,50.98,50.6,50.95,498200.0,45.5172,45.5798,45.2401,45.553,498200.0
2014-03-14 12:00:00,50.94,51.0,50.7,50.91,185300.0,45.544,45.5977,45.3295,45.5172,185300.0
2014-03-14 13:00:00,50.92,50.93,50.54,50.56,171500.0,45.5262,45.5351,45.1864,45.2043,171500.0
2014-03-14 14:00:00,50.56,50.56,50.28,50.28,304600.0,45.2043,45.2043,44.954,44.954,304600.0
2014-03-14 15:00:00,50.29,50.43,50.18,50.24,550600.0,44.9629,45.0881,44.8645,44.9182,550600.0
2014-03-17 09:30:00,50.49,51.25,50.4,50.97,339400.0,45.1417,45.8212,45.0612,45.5709,339400.0
2014-03-17 10:00:00,50.97,51.32,50.61,50.78,356900.0,45.5709,45.8838,45.249,45.401,356900.0
2014-03-17 11:00:00,50.76,51.07,50.69,51.07,173700.0,45.3831,45.6603,45.3205,45.6603,173700.0
2014-03-17 12:00:00,51.08,51.28,51.02,51.13,127100.0,45.6692,45.848,45.6156,45.7139,127100.0
2014-03-17 13:00:00,51.13,51.27,50.99,51.03,200700.0,45.7139,45.8391,45.5887,45.6245,200700.0
2014-03-17 14:00:00,51.02,51.11,50.78,50.99,231800.0,45.6156,45.696,45.401,45.5887,231800.0
2014-03-17 15:00:00,50.99,51.18,50.93,51.03,511400.0,45.5887,45.7586,45.5351,45.6245,511400.0
2014-03-18 09:30:00,51.22,51.37,50.91,51.23,250300.0,45.7944,45.9285,45.5172,45.8033,250300.0
2014-03-18 10:00:00,51.25,51.33,51.04,51.12,446100.0,45.8212,45.8927,45.6335,45.705,446100.0
2014-03-18 11:00:00,51.13,51.31,51.13,51.25,117800.0,45.7139,45.8749,45.7139,45.8212,117800.0
2014-03-18 12:00:00,51.25,51.41,51.14,51.19,160400.0,45.8212,45.9643,45.7229,45.7676,160400.0
2014-03-18 13:00:00,51.2,51.3,51.15,51.21,233100.0,45.7765,45.8659,45.7318,45.7854,233100.0
2014-03-18 14:00:00,51.22,51.25,51.05,51.22,246400.0,45.7944,45.8212,45.6424,45.7944,246400.0
2014-03-18 15:00:00,51.23,51.24,51.06,51.09,484900.0,45.8033,45.8123,45.6513,45.6782,484900.0
2014-03-19 09:30:00,51.33,51.33,50.24,50.36,402400.0,45.8927,45.8927,44.9182,45.0255,402400.0
2014-03-19 10:00:00,50.36,50.43,50.09,50.21,460500.0,45.0255,45.0881,44.7841,44.8914,460500.0
2014-03-19 11:00:00,50.22,50.43,50.18,50.36,470900.0,44.9003,45.0881,44.8645,45.0255,470900.0
2014-03-19 12:00:00,50.36,50.37,50.29,50.35,244600.0,45.0255,45.0344,44.9629,45.0165,244600.0
2014-03-19 13:00:00,50.35,50.51,50.28,50.36,287300.0,45.0165,45.1596,44.954,45.0255,287300.0
2014-03-19 14:00:00,50.36,50.36,49.68,49.84,926300.0,45.0255,45.0255,44.4175,44.5606,926300.0
2014-03-19 15:00:00,49.86,49.86,49.22,49.61,1025700.0,44.5784,44.5784,44.0062,44.3549,1025700.0
2014-03-20 09:30:00,49.5,49.81,49.24,49.53,323800.0,44.2566,44.5337,44.0241,44.2834,323800.0
2014-03-20 10:00:00,49.54,49.79,49.35,49.48,440900.0,44.2923,44.5159,44.1225,44.2387,440900.0
2014-03-20 11:00:00,49.5,49.62,49.34,49.59,305800.0,44.2566,44.3639,44.1135,44.337,305800.0
2014-03-20 12:00:00,49.59,49.73,49.47,49.52,339700.0,44.337,44.4622,44.2298,44.2745,339700.0
2014-03-20 13:00:00,49.52,49.59,49.4,49.52,779800.0,44.2745,44.337,44.1672,44.2745,779800.0
2014-03-20 14:00:00,49.52,49.53,49.41,49.47,585900.0,44.2745,44.2834,44.1761,44.2298,585900.0
2014-03-20 15:00:00,49.48,49.62,49.45,49.62,790600.0,44.2387,44.3639,44.2119,44.3639,790600.0
2014-03-21 09:30:00,50.7,50.7,49.61,49.73,1428600.0,45.3295,45.3295,44.3549,44.4622,1428600.0
2014-03-21 10:00:00,49.72,49.78,49.43,49.49,623800.0,44.4533,44.5069,44.194,44.2476,623800.0
2014-03-21 11:00:00,49.5,49.53,49.36,49.41,388400.0,44.2566,44.2834,44.1314,44.1761,388400.0
2014-03-21 12:00:00,49.42,49.45,49.33,49.37,285100.0,44.1851,44.2119,44.1046,44.1404,285100.0
2014-03-21 13:00:00,49.36,49.4,49.06,49.13,234700.0,44.1314,44.1672,43.8632,43.9258,234700.0
2014-03-21 14:00:00,49.14,49.16,48.69,48.99,534900.0,43.9347,43.9526,43.5324,43.8006,534900.0
2014-03-21 15:00:00,48.98,49.06,48.69,48.75,982500.0,43.7917,43.8632,43.5324,43.586,982500.0
2014-03-24 09:30:00,49.07,49.52,48.48,48.74,480200.0,43.8721,44.2745,43.3446,43.5771,480200.0
2014-03-24 10:00:00,48.73,48.9,48.16,48.31,593900.0,43.5681,43.7201,43.0585,43.1926,593900.0
2014-03-24 11:00:00,48.31,48.65,48.24,48.48,516900.0,43.1926,43.4966,43.13,43.3446,516900.0
2014-03-24 12:00:00,48.48,48.67,48.42,48.57,352600.0,43.3446,43.5145,43.291,43.4251,352600.0
2014-03-24 13:00:00,48.57,49.0,48.55,49.0,322700.0,43.4251,43.8095,43.4072,43.8095,322700.0
2014-03-24 14:00:00,48.99,49.15,48.94,49.08,420500.0,43.8006,43.9437,43.7559,43.8811,420500.0
2014-03-24 15:00:00,49.07,49.2,49.0,49.07,712500.0,43.8721,43.9884,43.8095,43.8721,712500.0
2014-03-25 09:30:00,49.29,49.36,49.06,49.25,298600.0,44.0688,44.1314,43.8632,44.0331,298600.0
2014-03-25 10:00:00,49.25,49.3,48.78,48.81,490900.0,44.0331,44.0778,43.6128,43.6397,490900.0
2014-03-25 11:00:00,48.81,49.02,48.55,48.66,420500.0,43.6397,43.8274,43.4072,43.5056,420500.0
2014-03-25 12:00:00,48.67,48.67,48.4,48.5,346100.0,43.5145,43.5145,43.2731,43.3625,346100.0
2014-03-25 13:00:00,48.5,48.63,48.35,48.45,313900.0,43.3625,43.4787,43.2284,43.3178,313900.0
2014-03-25 14:00:00,48.45,48.59,48.4,48.51,430100.0,43.3178,43.443,43.2731,43.3714,430100.0
2014-03-25 15:00:00,48.51,48.69,48.49,48.59,868100.0,43.3714,43.5324,43.3536,43.443,868100.0
2014-03-26 09:30:00,48.94,48.94,48.47,48.75,577700.0,43.7559,43.7559,43.3357,43.586,577700.0
2014-03-26 10:00:00,48.75,49.03,48.65,48.95,824400.0,43.586,43.8364,43.4966,43.7648,824400.0
2014-03-26 11:00:00,48.94,49.48,48.92,49.47,526100.0,43.7559,44.2387,43.738,44.2298,526100.0
2014-03-26 12:00:00,49.46,49.61,49.24,49.52,427000.0,44.2208,44.3549,44.0241,44.2745,427000.0
2014-03-26 13:00:00,49.53,49.72,49.2,49.31,527800.0,44.2834,44.4533,43.9884,44.0867,527800.0
2014-03-26 14:00:00,49.31,49.68,49.11,49.66,638300.0,44.0867,44.4175,43.9079,44.3996,638300.0
2014-03-26 15:00:00,49.66,49.72,49.09,49.1,1356700.0,44.3996,44.4533,43.89,43.899,1356700.0
2014-03-27 09:30:00,49.14,49.19,48.02,48.17,483100.0,43.9347,43.9794,42.9334,43.0675,483100.0
2014-03-27 10:00:00,48.16,48.35,47.79,48.11,1579700.0,43.0585,43.2284,42.7277,43.0138,1579700.0
2014-03-27 11:00:00,48.11,48.18,47.58,47.75,917800.0,43.0138,43.0764,42.54,42.692,917800.0
2014-03-27 12:00:00,47.75,47.76,47.42,47.43,616300.0,42.692,42.7009,42.3969,42.4059,616300.0
2014-03-27 13:00:00,47.43,47.82,47.42,47.71,600800.0,42.4059,42.7545,42.3969,42.6562,600800.0
2014-03-27 14:00:00,47.72,47.98,47.54,47.55,570300.0,42.6651,42.8976,42.5042,42.5131,570300.0
2014-03-27 15:00:00,47.56,47.78,47.43,47.58,1040400.0,42.5221,42.7188,42.4059,42.54,1040400.0
2014-03-28 09:30:00,49.05,49.95,48.68,49.84,807500.0,43.8542,44.6589,43.5234,44.5606,807500.0
2014-03-28 10:00:00,49.84,50.55,49.83,50.43,1345400.0,44.5606,45.1954,44.5516,45.0881,1345400.0
2014-03-28 11:00:00,50.43,50.44,50.07,50.3,644800.0,45.0881,45.097,44.7662,44.9718,644800.0
2014-03-28 12:00:00,50.3,50.63,50.2,50.22,487500.0,44.9718,45.2669,44.8824,44.9003,487500.0
2014-03-28 13:00:00,50.23,50.25,50.01,50.16,655400.0,44.9093,44.9271,44.7126,44.8467,655400.0
2014-03-28 14:00:00,50.16,50.34,49.83,49.9,850600.0,44.8467,45.0076,44.5516,44.6142,850600.0
2014-03-28 15:00:00,49.9,50.0,49.6,49.69,1238400.0,44.6142,44.7036,44.346,44.4265,1238400.0
2014-03-31 09:30:00,49.86,50.34,49.76,50.17,330400.0,44.5784,45.0076,44.489,44.8556,330400.0
2014-03-31 10:00:00,50.15,50.22,49.98,50.14,407200.0,44.8377,44.9003,44.6857,44.8288,407200.0
2014-03-31 11:00:00,50.16,50.27,49.98,50.24,464600.0,44.8467,44.945,44.6857,44.9182,464600.0
2014-03-31 12:00:00,50.25,50.44,50.24,50.41,200000.0,44.9271,45.097,44.9182,45.0702,200000.0
2014-03-31 13:00:00,50.4,50.46,50.33,50.41,346800.0,45.0612,45.1149,44.9987,45.0702,346800.0
2014-03-31 14:00:00,50.4,50.66,50.39,50.65,327700.0,45.0612,45.2937,45.0523,45.2848,327700.0
2014-03-31 15:00:00,50.64,50.7,50.51,50.61,1067900.0,45.2758,45.3295,45.1596,45.249,1067900.0
2014-04-01 09:30:00,50.82,51.11,50.57,50.99,256000.0,45.4368,45.696,45.2132,45.5887,256000.0
2014-04-01 10:00:00,50.95,51.42,50.94,51.39,439900.0,45.553,45.9732,45.544,45.9464,439900.0
2014-04-01 11:00:00,51.39,51.45,51.32,51.36,358600.0,45.9464,46.0,45.8838,45.9196,358600.0
2014-04-01 12:00:00,51.36,51.48,51.04,51.48,383900.0,45.9196,46.0268,45.6335,46.0268,383900.0
2014-04-01 13:00:00,51.47,51.58,51.39,51.53,387200.0,46.0179,46.1163,45.9464,46.0715,387200.0
2014-04-01 14:00:00,51.53,51.69,51.51,51.68,287000.0,46.0715,46.2146,46.0537,46.2057,287000.0
2014-04-01 15:00:00,51.67,51.7,51.6,51.66,751100.0,46.1967,46.2235,46.1341,46.1878,751100.0
2014-04-02 09:30:00,53.29,53.4,52.43,52.45,596600.0,47.6451,47.7435,46.8762,46.8941,596600.0
2014-04-02 10:00:00,52.44,52.46,52.11,52.35,442300.0,46.8852,46.903,46.5901,46.8047,442300.0
2014-04-02 11:00:00,52.35,52.35,52.11,52.14,206900.0,46.8047,46.8047,46.5901,46.6169,206900.0
2014-04-02 12:00:00,52.15,52.33,52.0,52.18,245400.0,46.6259,46.7868,46.4918,46.6527,245400.0
2014-04-02 13:00:00,52.18,52.19,51.8,51.89,327700.0,46.6527,46.6616,46.3129,46.3934,327700.0
2014-04-02 14:00:00,51.89,52.2,51.89,52.01,360400.0,46.3934,46.6706,46.3934,46.5007,360400.0
2014-04-02 15:00:00,52.02,52.15,51.89,52.06,755100.0,46.5096,46.6259,46.3934,46.5454,755100.0
2014-04-03 09:30:00,51.66,52.65,51.6,51.89,272200.0,46.1878,47.0729,46.1341,46.3934,272200.0
2014-04-03 10:00:00,51.9,51.94,51.38,51.57,295500.0,46.4024,46.4381,45.9374,46.1073,295500.0
2014-04-03 11:00:00,51.57,51.62,51.37,51.5,220000.0,46.1073,46.152,45.9285,46.0447,220000.0
2014-04-03 12:00:00,51.5,51.57,51.33,51.35,226200.0,46.0447,46.1073,45.8927,45.9106,226200.0
2014-04-03 13:00:00,51.34,51.44,51.29,51.3,118100.0,45.9017,45.9911,45.857,45.8659,118100.0
2014-04-03 14:00:00,51.3,51.3,51.04,51.24,207300.0,45.8659,45.8659,45.6335,45.8123,207300.0
2014-04-03 15:00:00,51.25,51.39,51.15,51.29,487800.0,45.8212,45.9464,45.7318,45.857,487800.0
2014-04-04 09:30:00,51.66,51.66,50.91,51.12,255200.0,46.1878,46.1878,45.5172,45.705,255200.0
2014-04-04 10:00:00,51.11,51.75,51.06,51.2,391800.0,45.696,46.2682,45.6513,45.7765,391800.0
2014-04-04 11:00:00,51.21,51.21,50.74,50.88,425900.0,45.7854,45.7854,45.3652,45.4904,425900.0
2014-04-04 12:00:00,50.87,50.88,50.63,50.68,371700.0,45.4815,45.4904,45.2669,45.3116,371700.0
2014-04-04 13:00:00,50.68,50.79,50.55,50.64,409400.0,45.3116,45.4099,45.1954,45.2758,409400.0
2014-04-04 14:00:00,50.63,50.8,50.22,50.36,427900.0,45.2669,45.4189,44.9003,45.0255,427900.0
2014-04-04 15:00:00,50.36,50.53,50.13,50.19,1189600.0,45.0255,45.1775,44.8198,44.8735,1189600.0
2014-04-07 09:30:00,49.73,50.04,49.46,50.0,302100.0,44.4622,44.7394,44.2208,44.7036,302100.0
2014-04-07 10:00:00,50.01,50.02,49.32,49.36,569800.0,44.7126,44.7215,44.0956,44.1314,569800.0
2014-04-07 11:00:00,49.38,49.55,49.05,49.11,407200.0,44.1493,44.3013,43.8542,43.9079,407200.0
2014-04-07 12:00:00,49.1,49.21,48.91,49.16,311200.0,43.899,43.9973,43.7291,43.9526,311200.0
2014-04-07 13:00:00,49.17,49.21,48.69,48.8,455400.0,43.9615,43.9973,43.5324,43.6307,455400.0
2014-04-07 14:00:00,48.8,49.01,48.55,48.95,480900.0,43.6307,43.8185,43.4072,43.7648,480900.0
2014-04-07 15:00:00,48.96,49.14,48.65,48.68,1297800.0,43.7738,43.9347,43.4966,43.5234,1297800.0
2014-04-08 09:30:00,48.56,49.05,48.41,48.74,522700.0,43.4162,43.8542,43.282,43.5771,522700.0
2014-04-08 10:00:00,48.75,48.93,48.28,48.49,515800.0,43.586,43.747,43.1658,43.3536,515800.0
2014-04-08 11:00:00,48.49,48.89,48.47,48.51,623100.0,43.3536,43.7112,43.3357,43.3714,623100.0
2014-04-08 12:00:00,48.5,49.03,48.47,48.84,288200.0,43.3625,43.8364,43.3357,43.6665,288200.0
2014-04-08 13:00:00,48.85,49.18,48.79,48.94,248800.0,43.6754,43.9705,43.6218,43.7559,248800.0
2014-04-08 14:00:00,48.94,49.12,48.67,49.05,563200.0,43.7559,43.9168,43.5145,43.8542,563200.0
2014-04-08 15:00:00,49.05,49.38,49.05,49.16,1151200.0,43.8542,44.1493,43.8542,43.9526,1151200.0
2014-04-09 09:30:00,49.24,49.53,48.78,48.83,239000.0,44.0241,44.2834,43.6128,43.6576,239000.0
2014-04-09 10:00:00,48.84,48.97,48.62,48.7,329000.0,43.6665,43.7827,43.4698,43.5413,329000.0
2014-04-09 11:00:00,48.71,48.94,48.62,48.79,253500.0,43.5503,43.7559,43.4698,43.6218,253500.0
2014-04-09 12:00:00,48.79,49.08,48.74,49.04,194500.0,43.6218,43.8811,43.5771,43.8453,194500.0
2014-04-09 13:00:00,49.04,49.37,49.04,49.3,381200.0,43.8453,44.1404,43.8453,44.0778,381200.0
2014-04-09 14:00:00,49.31,49.86,49.3,49.58,680800.0,44.0867,44.5784,44.0778,44.3281,680800.0
2014-04-09 15:00:00,49.59,49.83,49.56,49.79,619600.0,44.337,44.5516,44.3102,44.5159,619600.0
2014-04-10 09:30:00,49.85,50.04,49.62,49.69,246900.0,44.5695,44.7394,44.3639,44.4265,246900.0
2014-04-10 10:00:00,49.72,49.78,49.27,49.27,383700.0,44.4533,44.5069,44.0509,44.0509,383700.0
2014-04-10 11:00:00,49.27,49.3,48.7,48.77,345300.0,44.0509,44.0778,43.5413,43.6039,345300.0
2014-04-10 12:00:00,48.75,48.8,48.39,48.42,217500.0,43.586,43.6307,43.2642,43.291,217500.0
2014-04-10 13:00:00,48.43,48.49,48.11,48.3,389000.0,43.2999,43.3536,43.0138,43.1837,389000.0
2014-04-10 14:00:00,48.27,48.34,48.0,48.11,338400.0,43.1569,43.2195,42.9155,43.0138,338400.0
2014-04-10 15:00:00,48.1,48.1,47.72,47.87,1069600.0,43.0049,43.0049,42.6651,42.7992,1069600.0
2014-04-11 09:30:00,47.68,48.19,47.32,47.91,253400.0,42.6294,43.0853,42.3075,42.835,253400.0
2014-04-11 10:00:00,47.94,48.49,47.69,48.41,355900.0,42.8618,43.3536,42.6383,43.282,355900.0
2014-04-11 11:00:00,48.39,48.49,47.96,48.03,273500.0,43.2642,43.3536,42.8797,42.9423,273500.0
2014-04-11 12:00:00,48.02,48.2,47.82,47.89,173100.0,42.9334,43.0943,42.7545,42.8171,173100.0
2014-04-11 13:00:00,47.89,47.95,47.58,47.58,207900.0,42.8171,42.8708,42.54,42.54,207900.0
2014-04-11 14:00:00,47.59,47.74,47.3,47.5,289500.0,42.5489,42.683,42.2896,42.4684,289500.0
2014-04-11 15:00:00,47.51,47.57,47.27,47.31,653900.0,42.4774,42.531,42.2628,42.2986,653900.0
2014-04-14 09:30:00,47.91,48.0,47.4,47.48,223000.0,42.835,42.9155,42.379,42.4506,223000.0
2014-04-14 10:00:00,47.46,48.44,47.33,48.4,408100.0,42.4327,43.3089,42.3164,43.2731,408100.0
2014-04-14 11:00:00,48.42,48.52,48.22,48.22,315400.0,43.291,43.3804,43.1122,43.1122,315400.0
2014-04-14 12:00:00,48.23,48.47,48.19,48.42,183000.0,43.1211,43.3357,43.0853,43.291,183000.0
2014-04-14 13:00:00,48.44,48.58,48.31,48.31,271900.0,43.3089,43.434,43.1926,43.1926,271900.0
2014-04-14 14:00:00,48.31,48.43,48.12,48.12,423800.0,43.1926,43.2999,43.0228,43.0228,423800.0
2014-04-14 15:00:00,48.12,48.54,47.94,48.48,1030600.0,43.0228,43.3983,42.8618,43.3446,1030600.0
2014-04-15 09:30:00,48.51,49.03,48.47,48.9,249400.0,43.3714,43.8364,43.3357,43.7201,249400.0
2014-04-15 10:00:00,48.89,48.95,47.92,47.99,494300.0,43.7112,43.7648,42.8439,42.9065,494300.0
2014-04-15 11:00:00,47.99,48.26,47.75,47.85,267700.0,42.9065,43.1479,42.692,42.7814,267700.0
2014-04-15 12:00:00,47.85,47.96,47.65,47.7,209200.0,42.7814,42.8797,42.6025,42.6473,209200.0
2014-04-15 13:00:00,47.67,48.51,47.65,48.49,284400.0,42.6204,43.3714,42.6025,43.3536,284400.0
2014-04-15 14:00:00,48.48,48.96,48.48,48.82,261500.0,43.3446,43.7738,43.3446,43.6486,261500.0
2014-04-15 15:00:00,48.84,49.23,48.8,48.89,1026000.0,43.6665,44.0152,43.6307,43.7112,1026000.0
2014-04-16 09:30:00,49.07,49.64,49.06,49.47,367800.0,43.8721,44.3818,43.8632,44.2298,367800.0
2014-04-16 10:00:00,49.45,49.45,48.67,48.7,386100.0,44.2119,44.2119,43.5145,43.5413,386100.0
2014-04-16 11:00:00,48.71,49.25,48.66,49.17,336900.0,43.5503,44.0331,43.5056,43.9615,336900.0
2014-04-16 12:00:00,49.18,49.58,49.18,49.26,235400.0,43.9705,44.3281,43.9705,44.042,235400.0
2014-04-16 13:00:00,49.28,49.45,49.16,49.27,236700.0,44.0599,44.2119,43.9526,44.0509,236700.0
2014-04-16 14:00:00,49.26,49.71,49.14,49.68,663000.0,44.042,44.4443,43.9347,44.4175,663000.0
2014-04-16 15:00:00,49.68,49.8,49.47,49.78,790100.0,44.4175,44.5248,44.2298,44.5069,790100.0
2014-04-17 09:30:00,49.69,50.41,49.17,49.45,510900.0,44.4265,45.0702,43.9615,44.2119,510900.0
2014-04-17 10:00:00,49.49,50.13,49.31,49.81,377900.0,44.2476,44.8198,44.0867,44.5337,377900.0
2014-04-17 11:00:00,49.82,49.89,49.48,49.62,599800.0,44.5427,44.6053,44.2387,44.3639,599800.0
2014-04-17 12:00:00,49.61,49.73,49.51,49.66,523000.0,44.3549,44.4622,44.2655,44.3996,523000.0
2014-04-17 13:00:00,49.66,49.88,49.66,49.85,296300.0,44.3996,44.5963,44.3996,44.5695,296300.0
2014-04-17 14:00:00,49.84,49.87,49.64,49.66,366000.0,44.5606,44.5874,44.3818,44.3996,366000.0
2014-04-17 15:00:00,49.66,49.84,49.52,49.55,1158300.0,44.3996,44.5606,44.2745,44.3013,1158300.0
2014-04-21 09:30:00,49.65,49.78,49.11,49.22,127600.0,44.3907,44.5069,43.9079,44.0062,127600.0
2014-04-21 10:00:00,49.22,49.46,48.81,49.12,302000.0,44.0062,44.2208,43.6397,43.9168,302000.0
2014-04-21 11:00:00,49.12,49.33,49.07,49.28,176000.0,43.9168,44.1046,43.8721,44.0599,176000.0
2014-04-21 12:00:00,49.28,49.32,49.14,49.22,220900.0,44.0599,44.0956,43.9347,44.0062,220900.0
2014-04-21 13:00:00,49.24,49.26,49.13,49.19,218200.0,44.0241,44.042,43.9258,43.9794,218200.0
2014-04-21 14:00:00,49.2,49.25,49.07,49.1,418900.0,43.9884,44.0331,43.8721,43.899,418900.0
2014-04-21 15:00:00,49.1,49.1,48.86,48.97,871800.0,43.899,43.899,43.6844,43.7827,871800.0
2014-04-22 09:30:00,48.89,49.25,48.86,49.18,311600.0,43.7112,44.0331,43.6844,43.9705,311600.0
2014-04-22 10:00:00,49.19,49.54,49.12,49.5,428500.0,43.9794,44.2923,43.9168,44.2566,428500.0
2014-04-22 11:00:00,49.48,49.54,49.25,49.29,149100.0,44.2387,44.2923,44.0331,44.0688,149100.0
2014-04-22 12:00:00,49.32,49.4,49.28,49.32,80200.0,44.0956,44.1672,44.0599,44.0956,80200.0
2014-04-22 13:00:00,49.33,49.33,49.23,49.3,102500.0,44.1046,44.1046,44.0152,44.0778,102500.0
2014-04-22 14:00:00,49.3,49.31,49.21,49.21,138200.0,44.0778,44.0867,43.9973,43.9973,138200.0
2014-04-22 15:00:00,49.2,49.23,49.03,49.11,443000.0,43.9884,44.0152,43.8364,43.9079,443000.0
2014-04-23 09:30:00,49.0,49.3,48.8,48.95,116100.0,43.8095,44.0778,43.6307,43.7648,116100.0
2014-04-23 10:00:00,48.94,49.29,48.8,49.17,181200.0,43.7559,44.0688,43.6307,43.9615,181200.0
2014-04-23 11:00:00,49.17,49.18,48.98,49.17,110700.0,43.9615,43.9705,43.7917,43.9615,110700.0
2014-04-23 12:00:00,49.18,49.19,49.0,49.16,82000.0,43.9705,43.9794,43.8095,43.9526,82000.0
2014-04-23 13:00:00,49.16,49.18,49.02,49.08,105800.0,43.9526,43.9705,43.8274,43.8811,105800.0
2014-04-23 14:00:00,49.08,49.23,49.01,49.14,144900.0,43.8811,44.0152,43.8185,43.9347,144900.0
2014-04-23 15:00:00,49.13,49.13,48.94,48.95,514900.0,43.9258,43.9258,43.7559,43.7648,514900.0
2014-04-24 09:30:00,49.71,49.81,48.88,49.12,281600.0,44.4443,44.5337,43.7023,43.9168,281600.0
2014-04-24 10:00:00,49.11,49.4,48.94,49.29,456800.0,43.9079,44.1672,43.7559,44.0688,456800.0
2014-04-24 11:00:00,49.3,49.53,49.22,49.48,205000.0,44.0778,44.2834,44.0062,44.2387,205000.0
2014-04-24 12:00:00,49.49,49.61,49.48,49.6,150300.0,44.2476,44.3549,44.2387,44.346,150300.0
2014-04-24 13:00:00,49.59,49.62,49.38,49.39,235300.0,44.337,44.3639,44.1493,44.1582,235300.0
2014-04-24 14:00:00,49.39,49.41,49.29,49.4,207900.0,44.1582,44.1761,44.0688,44.1672,207900.0
2014-04-24 15:00:00,49.39,49.43,49.23,49.3,368700.0,44.1582,44.194,44.0152,44.0778,368700.0
2014-04-25 09:30:00,49.53,49.74,49.03,49.31,366500.0,44.2834,44.4712,43.8364,44.0867,366500.0
2014-04-25 10:00:00,49.31,49.4,48.95,49.03,293400.0,44.0867,44.1672,43.7648,43.8364,293400.0
2014-04-25 11:00:00,49.02,49.2,48.92,49.06,241400.0,43.8274,43.9884,43.738,43.8632,241400.0
2014-04-25 12:00:00,49.08,49.15,48.9,48.92,161300.0,43.8811,43.9437,43.7201,43.738,161300.0
2014-04-25 13:00:00,48.93,49.01,48.77,48.88,184900.0,43.747,43.8185,43.6039,43.7023,184900.0
2014-04-25 14:00:00,48.89,48.95,48.66,48.77,384600.0,43.7112,43.7648,43.5056,43.6039,384600.0
2014-04-25 15:00:00,48.77,48.92,48.69,48.74,605100.0,43.6039,43.738,43.5324,43.5771,605100.0
2014-04-28 09:30:00,49.1,49.31,48.82,48.91,291000.0,43.899,44.0867,43.6486,43.7291,291000.0
2014-04-28 10:00:00,48.91,48.98,48.61,48.62,374200.0,43.7291,43.7917,43.4609,43.4698,374200.0
2014-04-28 11:00:00,48.62,48.76,48.4,48.43,424300.0,43.4698,43.595,43.2731,43.2999,424300.0
2014-04-28 12:00:00,48.43,48.5,48.22,48.26,363300.0,43.2999,43.3625,43.1122,43.1479,363300.0
2014-04-28 13:00:00,48.26,48.26,47.72,47.89,428300.0,43.1479,43.1479,42.6651,42.8171,428300.0
2014-04-28 14:00:00,47.9,48.29,47.78,48.18,268100.0,42.8261,43.1748,42.7188,43.0764,268100.0
2014-04-28 15:00:00,48.19,48.68,48.16,48.45,635200.0,43.0853,43.5234,43.0585,43.3178,635200.0
2014-04-29 09:30:00,48.7,48.81,48.2,48.25,182000.0,43.5413,43.6397,43.0943,43.139,182000.0
2014-04-29 10:00:00,48.25,48.34,47.7,47.96,637800.0,43.139,43.2195,42.6473,42.8797,637800.0
2014-04-29 11:00:00,47.96,47.99,47.6,47.74,473500.0,42.8797,42.9065,42.5578,42.683,473500.0
2014-04-29 12:00:00,47.74,48.19,47.69,47.97,742300.0,42.683,43.0853,42.6383,42.8886,742300.0
2014-04-29 13:00:00,47.97,48.22,47.94,48.04,695300.0,42.8886,43.1122,42.8618,42.9512,695300.0
2014-04-29 14:00:00,48.04,48.08,47.94,48.05,431300.0,42.9512,42.987,42.8618,42.9602,431300.0
2014-04-29 15:00:00,48.05,48.09,47.79,47.85,1114000.0,42.9602,42.9959,42.7277,42.7814,1114000.0
2014-04-30 09:30:00,47.59,48.17,47.51,47.87,375400.0,42.5489,43.0675,42.4774,42.7992,375400.0
2014-04-30 10:00:00,47.88,48.16,47.78,47.95,513500.0,42.8082,43.0585,42.7188,42.8708,513500.0
2014-04-30 11:00:00,47.97,48.0,47.71,47.98,405600.0,42.8886,42.9155,42.6562,42.8976,405600.0
2014-04-30 12:00:00,47.97,47.98,47.85,47.97,280300.0,42.8886,42.8976,42.7814,42.8886,280300.0
2014-04-30 13:00:00,47.97,48.05,47.94,47.95,345500.0,42.8886,42.9602,42.8618,42.8708,345500.0
2014-04-30 14:00:00,47.95,48.02,47.84,47.91,945600.0,42.8708,42.9334,42.7724,42.835,945600.0
2014-04-30 15:00:00,47.91,47.98,47.77,47.9,1173700.0,42.835,42.8976,42.7098,42.8261,1173700.0
2014-05-01 09:30:00,47.96,48.43,47.67,48.33,218500.0,42.8797,43.2999,42.6204,43.2105,218500.0
2014-05-01 10:00:00,48.33,48.54,48.14,48.53,1382900.0,43.2105,43.3983,43.0406,43.3893,1382900.0
2014-05-01 11:00:00,48.53,48.96,48.44,48.85,535600.0,43.3893,43.7738,43.3089,43.6754,535600.0
2014-05-01 12:00:00,48.85,48.9,48.62,48.74,197000.0,43.6754,43.7201,43.4698,43.5771,197000.0
2014-05-01 13:00:00,48.73,48.79,48.47,48.49,208400.0,43.5681,43.6218,43.3357,43.3536,208400.0
2014-05-01 14:00:00,48.49,48.69,48.47,48.55,422300.0,43.3536,43.5324,43.3357,43.4072,422300.0
2014-05-01 15:00:00,48.54,48.65,48.52,48.6,807700.0,43.3983,43.4966,43.3804,43.4519,807700.0
2014-05-02 09:30:00,48.75,49.07,48.63,48.92,222500.0,43.586,43.8721,43.4787,43.738,222500.0
2014-05-02 10:00:00,48.89,49.26,48.65,48.74,592000.0,43.7112,44.042,43.4966,43.5771,592000.0
2014-05-02 11:00:00,48.75,49.13,48.73,49.05,262000.0,43.586,43.9258,43.5681,43.8542,262000.0
2014-05-02 12:00:00,49.05,49.28,48.95,49.27,170600.0,43.8542,44.0599,43.7648,44.0509,170600.0
2014-05-02 13:00:00,49.26,49.32,49.15,49.24,226100.0,44.042,44.0956,43.9437,44.0241,226100.0
2014-05-02 14:00:00,49.24,49.5,49.17,49.48,319700.0,44.0241,44.2566,43.9615,44.2387,319700.0
2014-05-02 15:00:00,49.48,49.66,49.36,49.4,810200.0,44.2387,44.3996,44.1314,44.1672,810200.0
2014-05-05 09:30:00,49.07,49.6,48.68,49.11,227800.0,43.8721,44.346,43.5234,43.9079,227800.0
2014-05-05 10:00:00,49.11,49.65,49.03,49.43,414700.0,43.9079,44.3907,43.8364,44.194,414700.0
2014-05-05 11:00:00,49.43,49.43,49.17,49.21,323600.0,44.194,44.194,43.9615,43.9973,323600.0
2014-05-05 12:00:00,49.22,49.27,49.14,49.27,416700.0,44.0062,44.0509,43.9347,44.0509,416700.0
2014-05-05 13:00:00,49.26,49.36,49.18,49.28,235700.0,44.042,44.1314,43.9705,44.0599,235700.0
2014-05-05 14:00:00,49.28,49.36,49.22,49.26,393000.0,44.0599,44.1314,44.0062,44.042,393000.0
2014-05-05 15:00:00,49.26,49.32,49.12,49.26,717700.0,44.042,44.0956,43.9168,44.042,717700.0
2014-05-06 09:30:00,49.4,49.43,48.79,49.15,242200.0,44.1672,44.194,43.6218,43.9437,242200.0
2014-05-06 10:00:00,49.13,49.54,49.05,49.13,505400.0,43.9258,44.2923,43.8542,43.9258,505400.0
2014-05-06 11:00:00,49.1,49.42,49.04,49.2,287900.0,43.899,44.1851,43.8453,43.9884,287900.0
2014-05-06 12:00:00,49.2,49.36,49.04,49.34,271600.0,43.9884,44.1314,43.8453,44.1135,271600.0
2014-05-06 13:00:00,49.33,49.41,49.15,49.2,461400.0,44.1046,44.1761,43.9437,43.9884,461400.0
2014-05-06 14:00:00,49.19,49.39,49.15,49.23,473300.0,43.9794,44.1582,43.9437,44.0152,473300.0
2014-05-06 15:00:00,49.24,49.45,49.12,49.21,1223100.0,44.0241,44.2119,43.9168,43.9973,1223100.0
2014-05-07 09:30:00,46.94,47.48,46.7,47.08,1509600.0,41.9678,42.4506,41.7532,42.0929,1509600.0
2014-05-07 10:00:00,47.08,47.12,45.73,45.91,1585700.0,42.0929,42.1287,40.8859,41.0469,1585700.0
2014-05-07 11:00:00,45.91,46.79,45.9,46.79,854800.0,41.0469,41.8336,41.0379,41.8336,854800.0
2014-05-07 12:00:00,46.78,47.16,46.61,46.71,736400.0,41.8247,42.1645,41.6727,41.7621,736400.0
2014-05-07 13:00:00,46.71,46.87,46.67,46.72,415000.0,41.7621,41.9052,41.7264,41.7711,415000.0
2014-05-07 14:00:00,46.72,46.83,46.51,46.75,489800.0,41.7711,41.8694,41.5833,41.7979,489800.0
2014-05-07 15:00:00,46.75,47.1,46.58,47.02,1089500.0,41.7979,42.1108,41.6459,42.0393,1089500.0
2014-05-08 09:30:00,47.17,47.67,46.9,47.55,447900.0,42.1734,42.6204,41.932,42.5131,447900.0
2014-05-08 10:00:00,47.56,48.13,47.5,47.93,994300.0,42.5221,43.0317,42.4684,42.8529,994300.0
2014-05-08 11:00:00,47.93,48.27,47.88,48.09,437500.0,42.8529,43.1569,42.8082,42.9959,437500.0
2014-05-08 12:00:00,48.09,48.42,48.09,48.33,424600.0,42.9959,43.291,42.9959,43.2105,424600.0
2014-05-08 13:00:00,48.32,48.44,48.23,48.27,523600.0,43.2016,43.3089,43.1211,43.1569,523600.0
2014-05-08 14:00:00,48.28,48.28,47.72,47.72,632800.0,43.1658,43.1658,42.6651,42.6651,632800.0
2014-05-08 15:00:00,47.73,48.07,47.69,48.0,1678400.0,42.6741,42.9781,42.6383,42.9155,1678400.0
2014-05-09 09:30:00,47.86,48.13,47.51,47.68,499300.0,42.7903,43.0317,42.4774,42.6294,499300.0
2014-05-09 10:00:00,47.64,47.99,47.48,47.5,388400.0,42.5936,42.9065,42.4506,42.4684,388400.0
2014-05-09 11:00:00,47.49,47.64,47.33,47.5,598400.0,42.4595,42.5936,42.3164,42.4684,598400.0
2014-05-09 12:00:00,47.5,47.65,47.37,47.56,421500.0,42.4684,42.6025,42.3522,42.5221,421500.0
2014-05-09 13:00:00,47.56,47.83,47.54,47.54,289600.0,42.5221,42.7635,42.5042,42.5042,289600.0
2014-05-09 14:00:00,47.54,47.59,47.39,47.55,207400.0,42.5042,42.5489,42.3701,42.5131,207400.0
2014-05-09 15:00:00,47.56,47.76,47.55,47.72,471700.0,42.5221,42.7009,42.5131,42.6651,471700.0
2014-05-12 09:30:00,48.25,48.68,48.06,48.66,269100.0,43.139,43.5234,42.9691,43.5056,269100.0
2014-05-12 10:00:00,48.68,48.81,48.5,48.73,456000.0,43.5234,43.6397,43.3625,43.5681,456000.0
2014-05-12 11:00:00,48.72,48.89,48.65,48.66,205300.0,43.5592,43.7112,43.4966,43.5056,205300.0
2014-05-12 12:00:00,48.65,48.93,48.65,48.82,169100.0,43.4966,43.747,43.4966,43.6486,169100.0
2014-05-12 13:00:00,48.83,48.91,48.71,48.89,193700.0,43.6576,43.7291,43.5503,43.7112,193700.0
2014-05-12 14:00:00,48.89,49.08,48.82,49.06,315600.0,43.7112,43.8811,43.6486,43.8632,315600.0
2014-05-12 15:00:00,49.05,49.15,48.99,49.02,548200.0,43.8542,43.9437,43.8006,43.8274,548200.0
2014-05-13 09:30:00,49.07,49.23,48.77,48.91,218800.0,43.8721,44.0152,43.6039,43.7291,218800.0
2014-05-13 10:00:00,48.92,49.31,48.91,49.2,440200.0,43.738,44.0867,43.7291,43.9884,440200.0
2014-05-13 11:00:00,49.21,49.26,48.77,48.92,284400.0,43.9973,44.042,43.6039,43.738,284400.0
2014-05-13 12:00:00,48.92,49.08,48.86,49.08,271900.0,43.738,43.8811,43.6844,43.8811,271900.0
2014-05-13 13:00:00,49.07,49.16,48.96,48.98,274700.0,43.8721,43.9526,43.7738,43.7917,274700.0
2014-05-13 14:00:00,48.99,49.14,48.96,49.13,330300.0,43.8006,43.9347,43.7738,43.9258,330300.0
2014-05-13 15:00:00,49.13,49.13,48.94,48.98,620300.0,43.9258,43.9258,43.7559,43.7917,620300.0
2014-05-14 09:30:00,49.0,49.03,48.35,48.58,209300.0,43.8095,43.8364,43.2284,43.434,209300.0
2014-05-14 10:00:00,48.58,48.73,48.34,48.42,310200.0,43.434,43.5681,43.2195,43.291,310200.0
2014-05-14 11:00:00,48.44,48.57,48.35,48.43,181800.0,43.3089,43.4251,43.2284,43.2999,181800.0
2014-05-14 12:00:00,48.42,48.48,48.37,48.43,177500.0,43.291,43.3446,43.2463,43.2999,177500.0
2014-05-14 13:00:00,48.44,48.59,48.4,48.55,438800.0,43.3089,43.443,43.2731,43.4072,438800.0
2014-05-14 14:00:00,48.55,48.66,48.45,48.59,354300.0,43.4072,43.5056,43.3178,43.443,354300.0
2014-05-14 15:00:00,48.58,48.63,48.38,48.59,637800.0,43.434,43.4787,43.2552,43.443,637800.0
2014-05-15 09:30:00,48.5,48.73,47.91,48.14,238100.0,43.3625,43.5681,42.835,43.0406,238100.0
2014-05-15 10:00:00,48.15,48.16,47.5,47.51,652700.0,43.0496,43.0585,42.4684,42.4774,652700.0
2014-05-15 11:00:00,47.52,47.59,46.97,47.06,595100.0,42.4863,42.5489,41.9946,42.075,595100.0
2014-05-15 12:00:00,47.07,47.27,46.92,47.19,594500.0,42.084,42.2628,41.9499,42.1913,594500.0
2014-05-15 13:00:00,47.2,47.35,47.17,47.26,389800.0,42.2002,42.3343,42.1734,42.2539,389800.0
2014-05-15 14:00:00,47.25,47.62,47.17,47.6,443800.0,42.2449,42.5757,42.1734,42.5578,443800.0
2014-05-15 15:00:00,47.6,47.62,47.13,47.18,1037500.0,42.5578,42.5757,42.1376,42.1823,1037500.0
2014-05-16 09:30:00,47.32,47.35,46.53,46.82,619800.0,42.3075,42.3343,41.6012,41.8605,619800.0
2014-05-16 10:00:00,46.84,46.87,46.46,46.59,499300.0,41.8783,41.9052,41.5386,41.6548,499300.0
2014-05-16 11:00:00,46.6,46.9,46.56,46.73,512400.0,41.6638,41.932,41.628,41.78,512400.0
2014-05-16 12:00:00,46.72,46.77,46.61,46.7,280000.0,41.7711,41.8158,41.6727,41.7532,280000.0
2014-05-16 13:00:00,46.69,46.88,46.65,46.8,362300.0,41.7442,41.9141,41.7085,41.8426,362300.0
2014-05-16 14:00:00,46.8,47.16,46.78,47.16,489200.0,41.8426,42.1645,41.8247,42.1645,489200.0
2014-05-16 15:00:00,47.16,47.36,47.08,47.18,1395000.0,42.1645,42.3433,42.0929,42.1823,1395000.0
2014-05-19 09:30:00,46.77,47.16,46.72,46.8,388000.0,41.8158,42.1645,41.7711,41.8426,388000.0
2014-05-19 10:00:00,46.8,47.17,46.64,47.17,760500.0,41.8426,42.1734,41.6995,42.1734,760500.0
2014-05-19 11:00:00,47.17,47.47,47.17,47.4,226300.0,42.1734,42.4416,42.1734,42.379,226300.0
2014-05-19 12:00:00,47.4,47.5,47.32,47.36,125100.0,42.379,42.4684,42.3075,42.3433,125100.0
2014-05-19 13:00:00,47.36,47.49,47.36,47.42,253700.0,42.3433,42.4595,42.3433,42.3969,253700.0
2014-05-19 14:00:00,47.43,47.58,47.4,47.5,266800.0,42.4059,42.54,42.379,42.4684,266800.0
2014-05-19 15:00:00,47.51,47.65,47.42,47.58,715500.0,42.4774,42.6025,42.3969,42.54,715500.0
2014-05-20 09:30:00,47.43,47.84,47.09,47.13,162400.0,42.4059,42.7724,42.1019,42.1376,162400.0
2014-05-20 10:00:00,47.13,47.54,47.06,47.51,515600.0,42.1376,42.5042,42.075,42.4774,515600.0
2014-05-20 11:00:00,47.52,47.84,47.44,47.79,379900.0,42.4863,42.7724,42.4148,42.7277,379900.0
2014-05-20 12:00:00,47.79,47.8,47.42,47.51,249700.0,42.7277,42.7367,42.3969,42.4774,249700.0
2014-05-20 13:00:00,47.5,47.53,47.28,47.28,343500.0,42.4684,42.4953,42.2717,42.2717,343500.0
2014-05-20 14:00:00,47.29,47.46,47.19,47.2,529000.0,42.2807,42.4327,42.1913,42.2002,529000.0
2014-05-20 15:00:00,47.2,47.43,47.2,47.31,664600.0,42.2002,42.4059,42.2002,42.2986,664600.0
2014-05-21 09:30:00,47.6,47.78,47.41,47.67,277900.0,42.5578,42.7188,42.388,42.6204,277900.0
2014-05-21 10:00:00,47.67,47.99,47.58,47.77,418400.0,42.6204,42.9065,42.54,42.7098,418400.0
2014-05-21 11:00:00,47.78,47.84,47.54,47.63,149400.0,42.7188,42.7724,42.5042,42.5847,149400.0
2014-05-21 12:00:00,47.63,47.79,47.61,47.75,192600.0,42.5847,42.7277,42.5668,42.692,192600.0
2014-05-21 13:00:00,47.75,47.81,47.67,47.69,178800.0,42.692,42.7456,42.6204,42.6383,178800.0
2014-05-21 14:00:00,47.7,47.72,47.28,47.31,609500.0,42.6473,42.6651,42.2717,42.2986,609500.0
2014-05-21 15:00:00,47.32,47.5,47.29,47.41,869400.0,42.3075,42.4684,42.2807,42.388,869400.0
2014-05-22 09:30:00,47.41,47.65,47.31,47.59,178800.0,42.388,42.6025,42.2986,42.5489,178800.0
2014-05-22 10:00:00,47.6,47.63,47.32,47.62,352200.0,42.5578,42.5847,42.3075,42.5757,352200.0
2014-05-22 11:00:00,47.61,47.7,47.52,47.58,302700.0,42.5668,42.6473,42.4863,42.54,302700.0
2014-05-22 12:00:00,47.58,47.58,47.22,47.23,224700.0,42.54,42.54,42.2181,42.227,224700.0
2014-05-22 13:00:00,47.23,47.52,47.23,47.5,435900.0,42.227,42.4863,42.227,42.4684,435900.0
2014-05-22 14:00:00,47.5,47.57,47.45,47.57,242600.0,42.4684,42.531,42.4237,42.531,242600.0
2014-05-22 15:00:00,47.56,47.69,47.49,47.65,833600.0,42.5221,42.6383,42.4595,42.6025,833600.0
2014-05-23 09:30:00,47.53,47.92,47.53,47.89,128000.0,42.4953,42.8439,42.4953,42.8171,128000.0
2014-05-23 10:00:00,47.89,48.42,47.85,48.39,382000.0,42.8171,43.291,42.7814,43.2642,382000.0
2014-05-23 11:00:00,48.38,48.51,48.34,48.47,512400.0,43.2552,43.3714,43.2195,43.3357,512400.0
2014-05-23 12:00:00,48.46,48.61,48.44,48.59,326600.0,43.3267,43.4609,43.3089,43.443,326600.0
2014-05-23 13:00:00,48.58,48.66,48.56,48.66,400700.0,43.434,43.5056,43.4162,43.5056,400700.0
2014-05-23 14:00:00,48.66,48.66,48.56,48.63,246100.0,43.5056,43.5056,43.4162,43.4787,246100.0
2014-05-23 15:00:00,48.62,48.65,48.58,48.61,591700.0,43.4698,43.4966,43.434,43.4609,591700.0
2014-05-27 09:30:00,48.95,48.95,48.55,48.55,315200.0,43.7648,43.7648,43.4072,43.4072,315200.0
2014-05-27 10:00:00,48.55,48.62,48.42,48.57,511400.0,43.4072,43.4698,43.291,43.4251,511400.0
2014-05-27 11:00:00,48.57,48.6,48.45,48.51,209000.0,43.4251,43.4519,43.3178,43.3714,209000.0
2014-05-27 12:00:00,48.52,48.59,48.44,48.5,178100.0,43.3804,43.443,43.3089,43.3625,178100.0
2014-05-27 13:00:00,48.51,48.53,48.41,48.53,175400.0,43.3714,43.3893,43.282,43.3893,175400.0
2014-05-27 14:00:00,48.53,48.59,48.47,48.54,248400.0,43.3893,43.443,43.3357,43.3983,248400.0
2014-05-27 15:00:00,48.55,48.84,48.52,48.83,546400.0,43.4072,43.6665,43.3804,43.6576,546400.0
2014-05-28 09:30:00,48.77,48.99,48.69,48.8,252100.0,43.6039,43.8006,43.5324,43.6307,252100.0
2014-05-28 10:00:00,48.79,48.83,48.64,48.71,289400.0,43.6218,43.6576,43.4877,43.5503,289400.0
2014-05-28 11:00:00,48.72,48.8,48.69,48.78,213700.0,43.5592,43.6307,43.5324,43.6128,213700.0
2014-05-28 12:00:00,48.78,48.88,48.65,48.72,257400.0,43.6128,43.7023,43.4966,43.5592,257400.0
2014-05-28 13:00:00,48.73,48.87,48.7,48.83,288800.0,43.5681,43.6933,43.5413,43.6576,288800.0
2014-05-28 14:00:00,48.83,48.95,48.79,48.84,293900.0,43.6576,43.7648,43.6218,43.6665,293900.0
2014-05-28 15:00:00,48.84,49.01,48.82,48.89,781500.0,43.6665,43.8185,43.6486,43.7112,781500.0
2014-05-29 09:30:00,48.82,48.82,48.25,48.51,483000.0,43.6486,43.6486,43.139,43.3714,483000.0
2014-05-29 10:00:00,48.52,48.64,48.28,48.57,318100.0,43.3804,43.4877,43.1658,43.4251,318100.0
2014-05-29 11:00:00,48.57,48.61,48.45,48.55,202000.0,43.4251,43.4609,43.3178,43.4072,202000.0
2014-05-29 12:00:00,48.55,48.65,48.54,48.61,169200.0,43.4072,43.4966,43.3983,43.4609,169200.0
2014-05-29 13:00:00,48.61,48.64,48.56,48.58,134400.0,43.4609,43.4877,43.4162,43.434,134400.0
2014-05-29 14:00:00,48.57,48.71,48.5,48.68,262500.0,43.4251,43.5503,43.3625,43.5234,262500.0
2014-05-29 15:00:00,48.69,49.0,48.66,48.96,888700.0,43.5324,43.8095,43.5056,43.7738,888700.0
2014-05-30 09:30:00,49.08,49.09,48.78,48.88,438600.0,43.8811,43.89,43.6128,43.7023,438600.0
2014-05-30 10:00:00,48.88,48.91,48.49,48.61,323100.0,43.7023,43.7291,43.3536,43.4609,323100.0
2014-05-30 11:00:00,48.61,48.74,48.61,48.69,182200.0,43.4609,43.5771,43.4609,43.5324,182200.0
2014-05-30 12:00:00,48.68,48.69,48.29,48.41,348800.0,43.5234,43.5324,43.1748,43.282,348800.0
2014-05-30 13:00:00,48.4,48.59,48.38,48.57,447600.0,43.2731,43.443,43.2552,43.4251,447600.0
2014-05-30 14:00:00,48.58,48.67,48.55,48.57,398200.0,43.434,43.5145,43.4072,43.4251,398200.0
2014-05-30 15:00:00,48.56,48.63,48.5,48.61,514800.0,43.4162,43.4787,43.3625,43.4609,514800.0
2014-06-02 09:30:00,48.61,48.8,48.39,48.39,329300.0,43.4609,43.6307,43.2642,43.2642,329300.0
2014-06-02 10:00:00,48.36,48.43,47.95,48.32,318600.0,43.2373,43.2999,42.8708,43.2016,318600.0
2014-06-02 11:00:00,48.31,48.47,48.26,48.33,468900.0,43.1926,43.3357,43.1479,43.2105,468900.0
2014-06-02 12:00:00,48.34,48.37,48.24,48.27,177900.0,43.2195,43.2463,43.13,43.1569,177900.0
2014-06-02 13:00:00,48.27,48.29,48.08,48.11,181900.0,43.1569,43.1748,42.987,43.0138,181900.0
2014-06-02 14:00:00,48.11,48.13,48.03,48.1,231800.0,43.0138,43.0317,42.9423,43.0049,231800.0
2014-06-02 15:00:00,48.11,48.36,48.08,48.35,587200.0,43.0138,43.2373,42.987,43.2284,587200.0
2014-06-03 09:30:00,48.81,48.81,47.92,48.07,236600.0,43.6397,43.6397,42.8439,42.9781,236600.0
2014-06-03 10:00:00,48.07,48.29,47.9,47.98,215700.0,42.9781,43.1748,42.8261,42.8976,215700.0
2014-06-03 11:00:00,47.98,48.03,47.79,48.03,212800.0,42.8976,42.9423,42.7277,42.9423,212800.0
2014-06-03 12:00:00,48.03,48.28,48.02,48.11,193400.0,42.9423,43.1658,42.9334,43.0138,193400.0
2014-06-03 13:00:00,48.1,48.33,48.1,48.25,109700.0,43.0049,43.2105,43.0049,43.139,109700.0
2014-06-03 14:00:00,48.26,48.52,48.22,48.38,286600.0,43.1479,43.3804,43.1122,43.2552,286600.0
2014-06-03 15:00:00,48.38,48.53,48.32,48.5,431700.0,43.2552,43.3893,43.2016,43.3625,431700.0
2014-06-04 09:30:00,48.24,48.29,47.91,48.11,244000.0,43.13,43.1748,42.835,43.0138,244000.0
2014-06-04 10:00:00,48.11,48.56,48.11,48.55,406900.0,43.0138,43.4162,43.0138,43.4072,406900.0
2014-06-04 11:00:00,48.55,48.64,48.5,48.54,262700.0,43.4072,43.4877,43.3625,43.3983,262700.0
2014-06-04 12:00:00,48.54,48.58,48.5,48.54,105800.0,43.3983,43.434,43.3625,43.3983,105800.0
2014-06-04 13:00:00,48.54,48.58,48.48,48.54,237200.0,43.3983,43.434,43.3446,43.3983,237200.0
2014-06-04 14:00:00,48.55,48.61,48.47,48.61,212900.0,43.4072,43.4609,43.3357,43.4609,212900.0
2014-06-04 15:00:00,48.6,48.66,48.53,48.53,402300.0,43.4519,43.5056,43.3893,43.3893,402300.0
2014-06-05 09:30:00,48.5,48.66,48.21,48.47,170300.0,43.3625,43.5056,43.1032,43.3357,170300.0
2014-06-05 10:00:00,48.49,48.52,48.24,48.32,235500.0,43.3536,43.3804,43.13,43.2016,235500.0
2014-06-05 11:00:00,48.31,48.56,48.29,48.52,233300.0,43.1926,43.4162,43.1748,43.3804,233300.0
2014-06-05 12:00:00,48.52,48.68,48.48,48.59,594900.0,43.3804,43.5234,43.3446,43.443,594900.0
2014-06-05 13:00:00,48.59,48.73,48.59,48.71,357500.0,43.443,43.5681,43.443,43.5503,357500.0
2014-06-05 14:00:00,48.71,48.87,48.67,48.72,400400.0,43.5503,43.6933,43.5145,43.5592,400400.0
2014-06-05 15:00:00,48.73,49.01,48.72,49.0,941600.0,43.5681,43.8185,43.5592,43.8095,941600.0
2014-06-06 09:30:00,49.25,49.79,49.06,49.78,524500.0,44.0331,44.5159,43.8632,44.5069,524500.0
2014-06-06 10:00:00,49.78,49.96,49.78,49.88,372400.0,44.5069,44.6679,44.5069,44.5963,372400.0
2014-06-06 11:00:00,49.88,50.0,49.84,49.9,325000.0,44.5963,44.7036,44.5606,44.6142,325000.0
2014-06-06 12:00:00,49.9,49.9,49.79,49.81,246200.0,44.6142,44.6142,44.5159,44.5337,246200.0
2014-06-06 13:00:00,49.81,49.83,49.74,49.77,133800.0,44.5337,44.5516,44.4712,44.498,133800.0
2014-06-06 14:00:00,49.77,49.85,49.74,49.84,421500.0,44.498,44.5695,44.4712,44.5606,421500.0
2014-06-06 15:00:00,49.84,49.86,49.78,49.83,659100.0,44.5606,44.5784,44.5069,44.5516,659100.0
2014-06-09 09:30:00,49.74,49.89,49.67,49.82,147700.0,44.4712,44.6053,44.4086,44.5427,147700.0
2014-06-09 10:00:00,49.83,50.24,49.78,50.22,418800.0,44.5516,44.9182,44.5069,44.9003,418800.0
2014-06-09 11:00:00,50.23,50.29,50.19,50.21,259600.0,44.9093,44.9629,44.8735,44.8914,259600.0
2014-06-09 12:00:00,50.21,50.31,50.08,50.12,251000.0,44.8914,44.9808,44.7751,44.8109,251000.0
2014-06-09 13:00:00,50.14,50.28,49.96,49.96,226400.0,44.8288,44.954,44.6679,44.6679,226400.0
2014-06-09 14:00:00,49.97,50.0,49.74,49.81,161600.0,44.6768,44.7036,44.4712,44.5337,161600.0
2014-06-09 15:00:00,49.82,49.87,49.78,49.83,403700.0,44.5427,44.5874,44.5069,44.5516,403700.0
2014-06-10 09:30:00,48.8,48.8,47.87,48.1,1145500.0,43.6307,43.6307,42.7992,43.0049,1145500.0
2014-06-10 10:00:00,48.1,48.34,47.95,48.29,814500.0,43.0049,43.2195,42.8708,43.1748,814500.0
2014-06-10 11:00:00,48.29,48.39,48.09,48.14,544400.0,43.1748,43.2642,42.9959,43.0406,544400.0
2014-06-10 12:00:00,48.15,48.15,47.71,47.81,942800.0,43.0496,43.0496,42.6562,42.7456,942800.0
2014-06-10 13:00:00,47.82,47.92,47.63,47.8,820400.0,42.7545,42.8439,42.5847,42.7367,820400.0
2014-06-10 14:00:00,47.8,47.8,47.46,47.48,1487200.0,42.7367,42.7367,42.4327,42.4506,1487200.0
2014-06-10 15:00:00,47.48,47.59,47.24,47.46,1943500.0,42.4506,42.5489,42.236,42.4327,1943500.0
2014-06-11 09:30:00,47.4,47.56,47.1,47.25,371300.0,42.379,42.5221,42.1108,42.2449,371300.0
2014-06-11 10:00:00,47.26,47.41,47.09,47.2,499200.0,42.2539,42.388,42.1019,42.2002,499200.0
2014-06-11 11:00:00,47.2,47.59,47.19,47.52,400500.0,42.2002,42.5489,42.1913,42.4863,400500.0
2014-06-11 12:00:00,47.52,47.53,47.44,47.49,284900.0,42.4863,42.4953,42.4148,42.4595,284900.0
2014-06-11 13:00:00,47.49,47.51,47.24,47.42,464200.0,42.4595,42.4774,42.236,42.3969,464200.0
2014-06-11 14:00:00,47.43,47.45,47.17,47.23,726900.0,42.4059,42.4237,42.1734,42.227,726900.0
2014-06-11 15:00:00,47.23,47.35,47.2,47.3,967900.0,42.227,42.3343,42.2002,42.2896,967900.0
2014-06-12 09:30:00,47.19,47.53,47.11,47.51,206000.0,42.1913,42.4953,42.1197,42.4774,206000.0
2014-06-12 10:00:00,47.47,47.56,47.3,47.45,479500.0,42.4416,42.5221,42.2896,42.4237,479500.0
2014-06-12 11:00:00,47.45,47.57,47.39,47.46,418900.0,42.4237,42.531,42.3701,42.4327,418900.0
2014-06-12 12:00:00,47.46,47.46,47.3,47.36,205900.0,42.4327,42.4327,42.2896,42.3433,205900.0
2014-06-12 13:00:00,47.36,47.37,47.07,47.12,203400.0,42.3433,42.3522,42.084,42.1287,203400.0
2014-06-12 14:00:00,47.12,47.19,46.96,46.97,358600.0,42.1287,42.1913,41.9856,41.9946,358600.0
2014-06-12 15:00:00,46.96,47.06,46.78,46.98,750900.0,41.9856,42.075,41.8247,42.0035,750900.0
2014-06-13 09:30:00,47.15,47.36,46.94,47.04,137200.0,42.1555,42.3433,41.9678,42.0572,137200.0
2014-06-13 10:00:00,47.04,47.28,46.8,47.28,286800.0,42.0572,42.2717,41.8426,42.2717,286800.0
2014-06-13 11:00:00,47.28,47.31,47.0,47.16,279000.0,42.2717,42.2986,42.0214,42.1645,279000.0
2014-06-13 12:00:00,47.16,47.34,47.12,47.32,180400.0,42.1645,42.3254,42.1287,42.3075,180400.0
2014-06-13 13:00:00,47.32,47.37,47.16,47.3,174200.0,42.3075,42.3522,42.1645,42.2896,174200.0
2014-06-13 14:00:00,47.3,47.33,47.23,47.3,151500.0,42.2896,42.3164,42.227,42.2896,151500.0
2014-06-13 15:00:00,47.31,47.42,47.16,47.41,553400.0,42.2986,42.3969,42.1645,42.388,553400.0
2014-06-16 09:30:00,46.81,47.46,46.81,47.42,355000.0,41.8515,42.4327,41.8515,42.3969,355000.0
2014-06-16 10:00:00,47.42,47.59,47.27,47.55,431300.0,42.3969,42.5489,42.2628,42.5131,431300.0
2014-06-16 11:00:00,47.54,47.57,47.25,47.46,418000.0,42.5042,42.531,42.2449,42.4327,418000.0
2014-06-16 12:00:00,47.45,47.71,47.44,47.6,304500.0,42.4237,42.6562,42.4148,42.5578,304500.0
2014-06-16 13:00:00,47.6,47.77,47.59,47.63,392700.0,42.5578,42.7098,42.5489,42.5847,392700.0
2014-06-16 14:00:00,47.64,47.85,47.64,47.75,399600.0,42.5936,42.7814,42.5936,42.692,399600.0
2014-06-16 15:00:00,47.74,47.81,47.63,47.77,1237300.0,42.683,42.7456,42.5847,42.7098,1237300.0
2014-06-17 09:30:00,47.79,48.43,47.67,48.41,533200.0,42.7277,43.2999,42.6204,43.282,533200.0
2014-06-17 10:00:00,48.41,48.91,48.39,48.69,958600.0,43.282,43.7291,43.2642,43.5324,958600.0
2014-06-17 11:00:00,48.68,48.72,48.43,48.7,460500.0,43.5234,43.5592,43.2999,43.5413,460500.0
2014-06-17 12:00:00,48.69,48.82,48.66,48.77,277300.0,43.5324,43.6486,43.5056,43.6039,277300.0
2014-06-17 13:00:00,48.76,48.76,48.57,48.7,352800.0,43.595,43.595,43.4251,43.5413,352800.0
2014-06-17 14:00:00,48.69,48.76,48.58,48.76,386700.0,43.5324,43.595,43.434,43.595,386700.0
2014-06-17 15:00:00,48.76,48.78,48.46,48.49,1262600.0,43.595,43.6128,43.3267,43.3536,1262600.0
2014-06-18 09:30:00,48.77,48.9,48.35,48.42,431100.0,43.6039,43.7201,43.2284,43.291,431100.0
2014-06-18 10:00:00,48.43,48.53,48.23,48.35,563600.0,43.2999,43.3893,43.1211,43.2284,563600.0
2014-06-18 11:00:00,48.35,48.47,48.19,48.24,284200.0,43.2284,43.3357,43.0853,43.13,284200.0
2014-06-18 12:00:00,48.24,48.29,48.2,48.24,191400.0,43.13,43.1748,43.0943,43.13,191400.0
2014-06-18 13:00:00,48.24,48.26,48.01,48.06,165600.0,43.13,43.1479,42.9244,42.9691,165600.0
2014-06-18 14:00:00,48.05,48.55,47.97,48.54,739100.0,42.9602,43.4072,42.8886,43.3983,739100.0
2014-06-18 15:00:00,48.53,49.02,48.53,49.0,1193000.0,43.3893,43.8274,43.3893,43.8095,1193000.0
2014-06-19 09:30:00,49.22,49.24,48.88,48.95,178100.0,44.0062,44.0241,43.7023,43.7648,178100.0
2014-06-19 10:00:00,48.95,48.99,48.69,48.76,264500.0,43.7648,43.8006,43.5324,43.595,264500.0
2014-06-19 11:00:00,48.77,48.95,48.76,48.91,130800.0,43.6039,43.7648,43.595,43.7291,130800.0
2014-06-19 12:00:00,48.9,48.91,48.67,48.71,277300.0,43.7201,43.7291,43.5145,43.5503,277300.0
2014-06-19 13:00:00,48.71,48.98,48.68,48.95,307000.0,43.5503,43.7917,43.5234,43.7648,307000.0
2014-06-19 14:00:00,48.95,48.98,48.85,48.9,221400.0,43.7648,43.7917,43.6754,43.7201,221400.0
2014-06-19 15:00:00,48.9,48.97,48.85,48.94,387300.0,43.7201,43.7827,43.6754,43.7559,387300.0
2014-06-20 09:30:00,49.0,49.03,48.68,48.72,1382300.0,43.8095,43.8364,43.5234,43.5592,1382300.0
2014-06-20 10:00:00,48.71,48.89,48.69,48.86,296500.0,43.5503,43.7112,43.5324,43.6844,296500.0
2014-06-20 11:00:00,48.86,49.12,48.86,49.05,168200.0,43.6844,43.9168,43.6844,43.8542,168200.0
2014-06-20 12:00:00,49.05,49.18,49.03,49.16,218300.0,43.8542,43.9705,43.8364,43.9526,218300.0
2014-06-20 13:00:00,49.16,49.25,49.11,49.16,210300.0,43.9526,44.0331,43.9079,43.9526,210300.0
2014-06-20 14:00:00,49.17,49.4,49.1,49.34,272800.0,43.9615,44.1672,43.899,44.1135,272800.0
2014-06-20 15:00:00,49.34,49.49,49.32,49.42,820700.0,44.1135,44.2476,44.0956,44.1851,820700.0
2014-06-23 09:30:00,49.47,49.47,49.02,49.3,225300.0,44.2298,44.2298,43.8274,44.0778,225300.0
2014-06-23 10:00:00,49.28,49.39,49.09,49.38,268300.0,44.0599,44.1582,43.89,44.1493,268300.0
2014-06-23 11:00:00,49.37,49.48,49.25,49.44,249900.0,44.1404,44.2387,44.0331,44.2029,249900.0
2014-06-23 12:00:00,49.44,49.58,49.39,49.55,172600.0,44.2029,44.3281,44.1582,44.3013,172600.0
2014-06-23 13:00:00,49.53,49.6,49.39,49.41,135200.0,44.2834,44.346,44.1582,44.1761,135200.0
2014-06-23 14:00:00,49.41,49.52,49.35,49.52,146600.0,44.1761,44.2745,44.1225,44.2745,146600.0
2014-06-23 15:00:00,49.51,49.55,49.36,49.37,478200.0,44.2655,44.3013,44.1314,44.1404,478200.0
2014-06-24 09:30:00,49.19,49.89,49.1,49.86,266300.0,43.9794,44.6053,43.899,44.5784,266300.0
2014-06-24 10:00:00,49.85,49.98,49.75,49.97,319700.0,44.5695,44.6857,44.4801,44.6768,319700.0
2014-06-24 11:00:00,49.96,50.0,49.7,49.71,381800.0,44.6679,44.7036,44.4354,44.4443,381800.0
2014-06-24 12:00:00,49.72,49.75,49.52,49.66,247000.0,44.4533,44.4801,44.2745,44.3996,247000.0
2014-06-24 13:00:00,49.66,49.66,49.32,49.33,193300.0,44.3996,44.3996,44.0956,44.1046,193300.0
2014-06-24 14:00:00,49.33,49.37,49.06,49.12,323100.0,44.1046,44.1404,43.8632,43.9168,323100.0
2014-06-24 15:00:00,49.11,49.13,48.92,49.07,523100.0,43.9079,43.9258,43.738,43.8721,523100.0
2014-06-25 09:30:00,48.92,49.71,48.76,49.5,208400.0,43.738,44.4443,43.595,44.2566,208400.0
2014-06-25 10:00:00,49.49,49.61,49.4,49.53,331900.0,44.2476,44.3549,44.1672,44.2834,331900.0
2014-06-25 11:00:00,49.53,49.72,49.39,49.51,379300.0,44.2834,44.4533,44.1582,44.2655,379300.0
2014-06-25 12:00:00,49.5,49.52,49.38,49.47,125600.0,44.2566,44.2745,44.1493,44.2298,125600.0
2014-06-25 13:00:00,49.48,49.65,49.46,49.63,180200.0,44.2387,44.3907,44.2208,44.3728,180200.0
2014-06-25 14:00:00,49.63,49.75,49.56,49.65,327700.0,44.3728,44.4801,44.3102,44.3907,327700.0
2014-06-25 15:00:00,49.65,49.81,49.63,49.71,504000.0,44.3907,44.5337,44.3728,44.4443,504000.0
2014-06-26 09:30:00,49.9,49.9,48.66,48.78,365900.0,44.6142,44.6142,43.5056,43.6128,365900.0
2014-06-26 10:00:00,48.78,48.85,48.56,48.73,463200.0,43.6128,43.6754,43.4162,43.5681,463200.0
2014-06-26 11:00:00,48.73,49.08,48.73,49.04,243200.0,43.5681,43.8811,43.5681,43.8453,243200.0
2014-06-26 12:00:00,49.04,49.26,48.94,49.18,190600.0,43.8453,44.042,43.7559,43.9705,190600.0
2014-06-26 13:00:00,49.19,49.29,49.1,49.18,178700.0,43.9794,44.0688,43.899,43.9705,178700.0
2014-06-26 14:00:00,49.18,49.27,49.04,49.22,342200.0,43.9705,44.0509,43.8453,44.0062,342200.0
2014-06-26 15:00:00,49.21,49.41,49.21,49.4,518800.0,43.9973,44.1761,43.9973,44.1672,518800.0
2014-06-27 09:30:00,49.25,49.56,48.94,49.06,269200.0,44.0331,44.3102,43.7559,43.8632,269200.0
2014-06-27 10:00:00,49.06,49.28,48.96,49.18,248400.0,43.8632,44.0599,43.7738,43.9705,248400.0
2014-06-27 11:00:00,49.19,49.3,49.15,49.28,158400.0,43.9794,44.0778,43.9437,44.0599,158400.0
2014-06-27 12:00:00,49.29,49.31,49.2,49.29,104200.0,44.0688,44.0867,43.9884,44.0688,104200.0
2014-06-27 13:00:00,49.28,49.36,49.2,49.25,178700.0,44.0599,44.1314,43.9884,44.0331,178700.0
2014-06-27 14:00:00,49.25,49.33,49.22,49.27,184500.0,44.0331,44.1046,44.0062,44.0509,184500.0
2014-06-27 15:00:00,49.26,49.39,49.26,49.29,469500.0,44.042,44.1582,44.042,44.0688,469500.0
2014-06-30 09:30:00,49.1,49.16,48.95,49.0,248900.0,43.899,43.9526,43.7648,43.8095,248900.0
2014-06-30 10:00:00,49.0,49.31,49.0,49.15,345900.0,43.8095,44.0867,43.8095,43.9437,345900.0
2014-06-30 11:00:00,49.14,49.16,48.89,48.91,237900.0,43.9347,43.9526,43.7112,43.7291,237900.0
2014-06-30 12:00:00,48.9,49.12,48.9,49.07,132900.0,43.7201,43.9168,43.7201,43.8721,132900.0
2014-06-30 13:00:00,49.08,49.08,48.9,48.93,220200.0,43.8811,43.8811,43.7201,43.747,220200.0
2014-06-30 14:00:00,48.93,49.04,48.83,48.83,230000.0,43.747,43.8453,43.6576,43.6576,230000.0
2014-06-30 15:00:00,48.83,48.97,48.71,48.91,868700.0,43.6576,43.7827,43.5503,43.7291,868700.0
2014-07-01 09:30:00,49.25,49.64,48.98,49.58,222400.0,44.0331,44.3818,43.7917,44.3281,222400.0
2014-07-01 10:00:00,49.56,49.79,49.5,49.76,344700.0,44.3102,44.5159,44.2566,44.489,344700.0
2014-07-01 11:00:00,49.77,49.98,49.77,49.93,396600.0,44.498,44.6857,44.498,44.641,396600.0
2014-07-01 12:00:00,49.94,49.99,49.84,49.84,228800.0,44.65,44.6947,44.5606,44.5606,228800.0
2014-07-01 13:00:00,49.84,50.03,49.79,49.82,418200.0,44.5606,44.7304,44.5159,44.5427,418200.0
2014-07-01 14:00:00,49.82,49.94,49.8,49.88,266800.0,44.5427,44.65,44.5248,44.5963,266800.0
2014-07-01 15:00:00,49.87,49.95,49.77,49.78,747700.0,44.5874,44.6589,44.498,44.5069,747700.0
2014-07-02 09:30:00,49.71,50.05,49.71,49.83,125600.0,44.4443,44.7483,44.4443,44.5516,125600.0
2014-07-02 10:00:00,49.84,49.95,49.69,49.69,190000.0,44.5606,44.6589,44.4265,44.4265,190000.0
2014-07-02 11:00:00,49.69,49.69,49.49,49.58,223800.0,44.4265,44.4265,44.2476,44.3281,223800.0
2014-07-02 12:00:00,49.58,49.79,49.54,49.69,204300.0,44.3281,44.5159,44.2923,44.4265,204300.0
2014-07-02 13:00:00,49.69,49.87,49.68,49.77,177300.0,44.4265,44.5874,44.4175,44.498,177300.0
2014-07-02 14:00:00,49.76,49.83,49.73,49.75,184300.0,44.489,44.5516,44.4622,44.4801,184300.0
2014-07-02 15:00:00,49.75,49.87,49.74,49.87,323900.0,44.4801,44.5874,44.4712,44.5874,323900.0
2014-07-03 09:30:00,49.96,50.2,49.83,49.95,175600.0,44.6679,44.8824,44.5516,44.6589,175600.0
2014-07-03 10:00:00,49.93,50.04,49.86,50.0,109300.0,44.641,44.7394,44.5784,44.7036,109300.0
2014-07-03 11:00:00,49.99,50.17,49.92,50.14,94000.0,44.6947,44.8556,44.6321,44.8288,94000.0
2014-07-03 12:00:00,50.14,50.33,50.14,50.3,354000.0,44.8288,44.9987,44.8288,44.9718,354000.0
2014-07-07 09:30:00,50.16,50.62,50.13,50.46,234600.0,44.8467,45.2579,44.8198,45.1149,234600.0
2014-07-07 10:00:00,50.46,50.6,50.28,50.33,216900.0,45.1149,45.2401,44.954,44.9987,216900.0
2014-07-07 11:00:00,50.33,50.53,50.32,50.43,262400.0,44.9987,45.1775,44.9897,45.0881,262400.0
2014-07-07 12:00:00,50.43,50.78,50.43,50.78,667300.0,45.0881,45.401,45.0881,45.401,667300.0
2014-07-07 13:00:00,50.77,50.92,50.72,50.89,353700.0,45.3921,45.5262,45.3473,45.4993,353700.0
2014-07-07 14:00:00,50.89,50.99,50.78,50.85,487500.0,45.4993,45.5887,45.401,45.4636,487500.0
2014-07-07 15:00:00,50.85,50.88,50.41,50.47,933600.0,45.4636,45.4904,45.0702,45.1238,933600.0
2014-07-08 09:30:00,50.48,50.55,50.29,50.43,159400.0,45.1328,45.1954,44.9629,45.0881,159400.0
2014-07-08 10:00:00,50.42,50.42,50.06,50.23,235500.0,45.0791,45.0791,44.7573,44.9093,235500.0
2014-07-08 11:00:00,50.23,50.23,49.77,49.94,231800.0,44.9093,44.9093,44.498,44.65,231800.0
2014-07-08 12:00:00,49.95,50.09,49.86,50.07,132500.0,44.6589,44.7841,44.5784,44.7662,132500.0
2014-07-08 13:00:00,50.07,50.22,50.01,50.12,105700.0,44.7662,44.9003,44.7126,44.8109,105700.0
2014-07-08 14:00:00,50.13,50.26,50.03,50.23,283400.0,44.8198,44.9361,44.7304,44.9093,283400.0
2014-07-08 15:00:00,50.22,50.46,50.21,50.41,910600.0,44.9003,45.1149,44.8914,45.0702,910600.0
2014-07-09 09:30:00,50.57,50.84,50.28,50.28,358300.0,45.2132,45.4546,44.954,44.954,358300.0
2014-07-09 10:00:00,50.3,50.55,50.21,50.38,352600.0,44.9718,45.1954,44.8914,45.0434,352600.0
2014-07-09 11:00:00,50.39,50.66,50.21,50.61,735600.0,45.0523,45.2937,44.8914,45.249,735600.0
2014-07-09 12:00:00,50.61,50.75,50.46,50.51,431400.0,45.249,45.3742,45.1149,45.1596,431400.0
2014-07-09 13:00:00,50.5,50.59,50.46,50.5,339700.0,45.1507,45.2311,45.1149,45.1507,339700.0
2014-07-09 14:00:00,50.48,50.6,50.34,50.39,350300.0,45.1328,45.2401,45.0076,45.0523,350300.0
2014-07-09 15:00:00,50.4,50.5,50.32,50.38,1222200.0,45.0612,45.1507,44.9897,45.0434,1222200.0
2014-07-10 09:30:00,49.8,50.0,49.55,49.64,305900.0,44.5248,44.7036,44.3013,44.3818,305900.0
2014-07-10 10:00:00,49.64,49.9,49.54,49.88,615400.0,44.3818,44.6142,44.2923,44.5963,615400.0
2014-07-10 11:00:00,49.88,50.23,49.8,50.21,250900.0,44.5963,44.9093,44.5248,44.8914,250900.0
2014-07-10 12:00:00,50.2,50.25,50.09,50.1,402300.0,44.8824,44.9271,44.7841,44.793,402300.0
2014-07-10 13:00:00,50.1,50.23,50.07,50.13,283500.0,44.793,44.9093,44.7662,44.8198,283500.0
2014-07-10 14:00:00,50.13,50.18,49.84,49.9,286700.0,44.8198,44.8645,44.5606,44.6142,286700.0
2014-07-10 15:00:00,49.89,50.14,49.84,50.01,589100.0,44.6053,44.8288,44.5606,44.7126,589100.0
2014-07-11 09:30:00,50.29,50.5,49.84,50.05,250800.0,44.9629,45.1507,44.5606,44.7483,250800.0
2014-07-11 10:00:00,50.03,50.04,49.69,49.77,316800.0,44.7304,44.7394,44.4265,44.498,316800.0
2014-07-11 11:00:00,49.79,49.87,49.62,49.65,396500.0,44.5159,44.5874,44.3639,44.3907,396500.0
2014-07-11 12:00:00,49.64,49.76,49.6,49.69,266900.0,44.3818,44.489,44.346,44.4265,266900.0
2014-07-11 13:00:00,49.7,49.8,49.64,49.69,276300.0,44.4354,44.5248,44.3818,44.4265,276300.0
2014-07-11 14:00:00,49.69,49.86,49.65,49.74,468500.0,44.4265,44.5784,44.3907,44.4712,468500.0
2014-07-11 15:00:00,49.74,49.75,49.62,49.7,985200.0,44.4712,44.4801,44.3639,44.4354,985200.0
2014-07-14 09:30:00,50.07,50.13,49.83,49.98,169400.0,44.7662,44.8198,44.5516,44.6857,169400.0
2014-07-14 10:00:00,49.99,50.26,49.93,50.19,292900.0,44.6947,44.9361,44.641,44.8735,292900.0
2014-07-14 11:00:00,50.2,50.25,49.96,49.96,431000.0,44.8824,44.9271,44.6679,44.6679,431000.0
2014-07-14 12:00:00,49.96,50.01,49.83,49.86,127100.0,44.6679,44.7126,44.5516,44.5784,127100.0
2014-07-14 13:00:00,49.87,50.04,49.87,50.0,158700.0,44.5874,44.7394,44.5874,44.7036,158700.0
2014-07-14 14:00:00,50.0,50.02,49.93,50.0,191100.0,44.7036,44.7215,44.641,44.7036,191100.0
2014-07-14 15:00:00,50.01,50.01,49.88,49.96,360300.0,44.7126,44.7126,44.5963,44.6679,360300.0
2014-07-15 09:30:00,49.85,50.14,49.83,49.89,223200.0,44.5695,44.8288,44.5516,44.6053,223200.0
2014-07-15 10:00:00,49.89,50.03,49.53,49.61,196000.0,44.6053,44.7304,44.2834,44.3549,196000.0
2014-07-15 11:00:00,49.62,49.82,49.31,49.33,196300.0,44.3639,44.5427,44.0867,44.1046,196300.0
2014-07-15 12:00:00,49.33,49.66,49.26,49.49,123100.0,44.1046,44.3996,44.042,44.2476,123100.0
2014-07-15 13:00:00,49.49,49.74,49.47,49.48,173200.0,44.2476,44.4712,44.2298,44.2387,173200.0
2014-07-15 14:00:00,49.48,49.6,49.41,49.47,349500.0,44.2387,44.346,44.1761,44.2298,349500.0
2014-07-15 15:00:00,49.48,49.56,49.36,49.51,520700.0,44.2387,44.3102,44.1314,44.2655,520700.0
2014-07-16 09:30:00,49.76,50.05,49.64,49.87,226200.0,44.489,44.7483,44.3818,44.5874,226200.0
2014-07-16 10:00:00,49.88,49.97,49.43,49.45,591900.0,44.5963,44.6768,44.194,44.2119,591900.0
2014-07-16 11:00:00,49.45,49.49,49.33,49.38,380100.0,44.2119,44.2476,44.1046,44.1493,380100.0
2014-07-16 12:00:00,49.38,49.51,49.38,49.45,449400.0,44.1493,44.2655,44.1493,44.2119,449400.0
2014-07-16 13:00:00,49.45,49.52,49.42,49.49,221200.0,44.2119,44.2745,44.1851,44.2476,221200.0
2014-07-16 14:00:00,49.49,49.5,49.3,49.35,375600.0,44.2476,44.2566,44.0778,44.1225,375600.0
2014-07-16 15:00:00,49.35,49.45,49.21,49.41,1723100.0,44.1225,44.2119,43.9973,44.1761,1723100.0
2014-07-17 09:30:00,49.43,49.68,49.28,49.6,294300.0,44.194,44.4175,44.0599,44.346,294300.0
2014-07-17 10:00:00,49.6,49.68,49.46,49.68,373300.0,44.346,44.4175,44.2208,44.4175,373300.0
2014-07-17 11:00:00,49.68,49.7,49.08,49.09,562000.0,44.4175,44.4354,43.8811,43.89,562000.0
2014-07-17 12:00:00,49.1,49.22,48.95,49.07,255300.0,43.899,44.0062,43.7648,43.8721,255300.0
2014-07-17 13:00:00,49.07,49.2,48.93,49.01,270000.0,43.8721,43.9884,43.747,43.8185,270000.0
2014-07-17 14:00:00,49.01,49.17,48.92,49.1,313100.0,43.8185,43.9615,43.738,43.899,313100.0
2014-07-17 15:00:00,49.09,49.09,48.61,48.65,1062200.0,43.89,43.89,43.4609,43.4966,1062200.0
2014-07-18 09:30:00,49.08,49.37,48.54,49.15,942800.0,43.8811,44.1404,43.3983,43.9437,942800.0
2014-07-18 10:00:00,49.15,49.41,49.07,49.39,467100.0,43.9437,44.1761,43.8721,44.1582,467100.0
2014-07-18 11:00:00,49.39,49.49,49.35,49.39,438000.0,44.1582,44.2476,44.1225,44.1582,438000.0
2014-07-18 12:00:00,49.39,49.5,49.38,49.5,238000.0,44.1582,44.2566,44.1493,44.2566,238000.0
2014-07-18 13:00:00,49.5,49.66,49.41,49.62,283700.0,44.2566,44.3996,44.1761,44.3639,283700.0
2014-07-18 14:00:00,49.61,49.62,49.49,49.52,368100.0,44.3549,44.3639,44.2476,44.2745,368100.0
2014-07-18 15:00:00,49.52,49.62,49.42,49.44,1094600.0,44.2745,44.3639,44.1851,44.2029,1094600.0
2014-07-21 09:30:00,49.34,49.56,49.17,49.39,173100.0,44.1135,44.3102,43.9615,44.1582,173100.0
2014-07-21 10:00:00,49.39,49.41,48.99,49.13,234500.0,44.1582,44.1761,43.8006,43.9258,234500.0
2014-07-21 11:00:00,49.13,49.3,49.09,49.21,523200.0,43.9258,44.0778,43.89,43.9973,523200.0
2014-07-21 12:00:00,49.21,49.24,49.16,49.21,158700.0,43.9973,44.0241,43.9526,43.9973,158700.0
2014-07-21 13:00:00,49.21,49.37,49.18,49.36,484900.0,43.9973,44.1404,43.9705,44.1314,484900.0
2014-07-21 14:00:00,49.36,49.39,49.23,49.25,402400.0,44.1314,44.1582,44.0152,44.0331,402400.0
2014-07-21 15:00:00,49.25,49.43,49.24,49.36,908700.0,44.0331,44.194,44.0241,44.1314,908700.0
2014-07-22 09:30:00,49.52,50.0,49.51,49.85,211100.0,44.2745,44.7036,44.2655,44.5695,211100.0
2014-07-22 10:00:00,49.86,50.13,49.86,49.99,261800.0,44.5784,44.8198,44.5784,44.6947,261800.0
2014-07-22 11:00:00,50.0,50.15,49.99,50.12,208500.0,44.7036,44.8377,44.6947,44.8109,208500.0
2014-07-22 12:00:00,50.12,50.14,50.0,50.03,142700.0,44.8109,44.8288,44.7036,44.7304,142700.0
2014-07-22 13:00:00,50.03,50.23,50.02,50.22,238000.0,44.7304,44.9093,44.7215,44.9003,238000.0
2014-07-22 14:00:00,50.23,50.37,50.1,50.19,375300.0,44.9093,45.0344,44.793,44.8735,375300.0
2014-07-22 15:00:00,50.19,50.57,50.16,50.46,1207200.0,44.8735,45.2132,44.8467,45.1149,1207200.0
2014-07-23 09:30:00,50.39,50.63,50.08,50.36,371300.0,45.0523,45.2669,44.7751,45.0255,371300.0
2014-07-23 10:00:00,50.36,50.78,50.32,50.78,391900.0,45.0255,45.401,44.9897,45.401,391900.0
2014-07-23 11:00:00,50.78,50.86,50.53,50.61,475500.0,45.401,45.4725,45.1775,45.249,475500.0
2014-07-23 12:00:00,50.61,50.65,50.43,50.46,223100.0,45.249,45.2848,45.0881,45.1149,223100.0
2014-07-23 13:00:00,50.45,50.7,50.41,50.59,290400.0,45.1059,45.3295,45.0702,45.2311,290400.0
2014-07-23 14:00:00,50.59,50.93,50.57,50.67,423700.0,45.2311,45.5351,45.2132,45.3026,423700.0
2014-07-23 15:00:00,50.67,50.8,50.59,50.62,644500.0,45.3026,45.4189,45.2311,45.2579,644500.0
2014-07-24 09:30:00,50.81,51.04,50.68,50.89,150400.0,45.4278,45.6335,45.3116,45.4993,150400.0
2014-07-24 10:00:00,50.9,50.92,50.62,50.91,304100.0,45.5083,45.5262,45.2579,45.5172,304100.0
2014-07-24 11:00:00,50.92,51.05,50.9,50.92,226000.0,45.5262,45.6424,45.5083,45.5262,226000.0
2014-07-24 12:00:00,50.92,50.99,50.83,50.84,122100.0,45.5262,45.5887,45.4457,45.4546,122100.0
2014-07-24 13:00:00,50.84,50.94,50.73,50.93,217900.0,45.4546,45.544,45.3563,45.5351,217900.0
2014-07-24 14:00:00,50.92,51.0,50.78,50.78,180900.0,45.5262,45.5977,45.401,45.401,180900.0
2014-07-24 15:00:00,50.78,50.88,50.74,50.79,404800.0,45.401,45.4904,45.3652,45.4099,404800.0
2014-07-25 09:30:00,50.72,50.99,50.53,50.87,115000.0,45.3473,45.5887,45.1775,45.4815,115000.0
2014-07-25 10:00:00,50.88,50.92,50.73,50.74,187400.0,45.4904,45.5262,45.3563,45.3652,187400.0
2014-07-25 11:00:00,50.76,50.88,50.65,50.83,200800.0,45.3831,45.4904,45.2848,45.4457,200800.0
2014-07-25 12:00:00,50.84,51.03,50.83,51.03,101700.0,45.4546,45.6245,45.4457,45.6245,101700.0
2014-07-25 13:00:00,51.03,51.05,50.97,51.04,168100.0,45.6245,45.6424,45.5709,45.6335,168100.0
2014-07-25 14:00:00,51.03,51.22,51.01,51.17,213500.0,45.6245,45.7944,45.6066,45.7497,213500.0
2014-07-25 15:00:00,51.18,51.26,51.02,51.12,954200.0,45.7586,45.8301,45.6156,45.705,954200.0
2014-07-28 09:30:00,51.25,51.38,50.88,51.11,229500.0,45.8212,45.9374,45.4904,45.696,229500.0
2014-07-28 10:00:00,51.11,51.12,50.66,50.86,273900.0,45.696,45.705,45.2937,45.4725,273900.0
2014-07-28 11:00:00,50.86,51.08,50.81,50.93,400400.0,45.4725,45.6692,45.4278,45.5351,400400.0
2014-07-28 12:00:00,50.92,50.95,50.83,50.87,164300.0,45.5262,45.553,45.4457,45.4815,164300.0
2014-07-28 13:00:00,50.86,51.18,50.85,51.05,190100.0,45.4725,45.7586,45.4636,45.6424,190100.0
2014-07-28 14:00:00,51.05,51.11,50.9,50.91,171800.0,45.6424,45.696,45.5083,45.5172,171800.0
2014-07-28 15:00:00,50.91,50.96,50.89,50.94,452500.0,45.5172,45.5619,45.4993,45.544,452500.0
2014-07-29 09:30:00,51.1,51.14,50.68,51.05,171900.0,45.6871,45.7229,45.3116,45.6424,171900.0
2014-07-29 10:00:00,51.06,51.26,50.98,51.05,237400.0,45.6513,45.8301,45.5798,45.6424,237400.0
2014-07-29 11:00:00,51.05,51.09,50.88,50.93,367500.0,45.6424,45.6782,45.4904,45.5351,367500.0
2014-07-29 12:00:00,50.93,51.08,50.91,51.07,216500.0,45.5351,45.6692,45.5172,45.6603,216500.0
2014-07-29 13:00:00,51.07,51.12,50.96,51.0,200900.0,45.6603,45.705,45.5619,45.5977,200900.0
2014-07-29 14:00:00,51.01,51.03,50.83,50.84,223600.0,45.6066,45.6245,45.4457,45.4546,223600.0
2014-07-29 15:00:00,50.83,50.86,50.62,50.65,809100.0,45.4457,45.4725,45.2579,45.2848,809100.0
2014-07-30 09:30:00,50.87,51.12,50.76,50.86,227000.0,45.4815,45.705,45.3831,45.4725,227000.0
2014-07-30 10:00:00,50.84,50.85,50.31,50.45,320900.0,45.4546,45.4636,44.9808,45.1059,320900.0
2014-07-30 11:00:00,50.45,50.5,50.23,50.24,380700.0,45.1059,45.1507,44.9093,44.9182,380700.0
2014-07-30 12:00:00,50.24,50.29,50.06,50.12,446900.0,44.9182,44.9629,44.7573,44.8109,446900.0
2014-07-30 13:00:00,50.13,50.15,49.99,50.07,345800.0,44.8198,44.8377,44.6947,44.7662,345800.0
2014-07-30 14:00:00,50.07,50.19,49.94,50.1,814300.0,44.7662,44.8735,44.65,44.793,814300.0
2014-07-30 15:00:00,50.11,50.11,49.91,49.95,1661000.0,44.802,44.802,44.6232,44.6589,1661000.0
2014-07-31 09:30:00,49.76,50.1,49.57,50.02,580900.0,44.489,44.793,44.3192,44.7215,580900.0
2014-07-31 10:00:00,50.01,50.12,49.51,49.53,545100.0,44.7126,44.8109,44.2655,44.2834,545100.0
2014-07-31 11:00:00,49.53,49.69,49.39,49.41,415200.0,44.2834,44.4265,44.1582,44.1761,415200.0
2014-07-31 12:00:00,49.42,49.49,49.26,49.45,182500.0,44.1851,44.2476,44.042,44.2119,182500.0
2014-07-31 13:00:00,49.46,49.52,49.34,49.45,233200.0,44.2208,44.2745,44.1135,44.2119,233200.0
2014-07-31 14:00:00,49.44,49.49,49.25,49.26,408300.0,44.2029,44.2476,44.0331,44.042,408300.0
2014-07-31 15:00:00,49.25,49.35,49.03,49.07,1262300.0,44.0331,44.1225,43.8364,43.8721,1262300.0
2014-08-01 09:30:00,49.12,49.55,49.05,49.48,417200.0,43.9168,44.3013,43.8542,44.2387,417200.0
2014-08-01 10:00:00,49.5,49.51,49.12,49.3,492300.0,44.2566,44.2655,43.9168,44.0778,492300.0
2014-08-01 11:00:00,49.3,49.38,49.15,49.2,603300.0,44.0778,44.1493,43.9437,43.9884,603300.0
2014-08-01 12:00:00,49.21,49.45,49.2,49.35,847300.0,43.9973,44.2119,43.9884,44.1225,847300.0
2014-08-01 13:00:00,49.36,49.39,49.27,49.35,545800.0,44.1314,44.1582,44.0509,44.1225,545800.0
2014-08-01 14:00:00,49.35,49.39,49.2,49.28,569900.0,44.1225,44.1582,43.9884,44.0599,569900.0
2014-08-01 15:00:00,49.29,49.35,49.24,49.29,769300.0,44.0688,44.1225,44.0241,44.0688,769300.0
2014-08-04 09:30:00,49.54,50.12,49.44,50.08,334600.0,44.2923,44.8109,44.2029,44.7751,334600.0
2014-08-04 10:00:00,50.09,50.12,49.75,49.85,519700.0,44.7841,44.8109,44.4801,44.5695,519700.0
2014-08-04 11:00:00,49.85,50.01,49.82,49.91,451500.0,44.5695,44.7126,44.5427,44.6232,451500.0
2014-08-04 12:00:00,49.91,49.95,49.76,49.78,442300.0,44.6232,44.6589,44.489,44.5069,442300.0
2014-08-04 13:00:00,49.79,49.93,49.79,49.87,410500.0,44.5159,44.641,44.5159,44.5874,410500.0
2014-08-04 14:00:00,49.87,49.99,49.84,49.95,477900.0,44.5874,44.6947,44.5606,44.6589,477900.0
2014-08-04 15:00:00,49.96,50.14,49.93,50.03,1013600.0,44.6679,44.8288,44.641,44.7304,1013600.0
2014-08-05 09:30:00,49.77,50.12,49.6,49.87,421900.0,44.498,44.8109,44.346,44.5874,421900.0
2014-08-05 10:00:00,49.89,50.62,49.88,50.32,869600.0,44.6053,45.2579,44.5963,44.9897,869600.0
2014-08-05 11:00:00,50.33,50.59,50.06,50.23,552700.0,44.9987,45.2311,44.7573,44.9093,552700.0
2014-08-05 12:00:00,50.22,50.23,50.0,50.19,329700.0,44.9003,44.9093,44.7036,44.8735,329700.0
2014-08-05 13:00:00,50.17,50.19,49.72,49.95,492600.0,44.8556,44.8735,44.4533,44.6589,492600.0
2014-08-05 14:00:00,49.95,50.04,49.76,49.87,777900.0,44.6589,44.7394,44.489,44.5874,777900.0
2014-08-05 15:00:00,49.86,50.16,49.73,49.99,1534500.0,44.5784,44.8467,44.4622,44.6947,1534500.0
2014-08-06 09:30:00,42.87,43.7,41.51,42.1,7691400.0,38.3289,39.071,37.1129,37.6404,7691400.0
2014-08-06 10:00:00,42.11,43.9,42.08,43.06,10843900.0,37.6494,39.2498,37.6226,38.4988,10843900.0
2014-08-06 11:00:00,43.06,43.28,42.75,43.24,3537700.0,38.4988,38.6955,38.2216,38.6597,3537700.0
2014-08-06 12:00:00,43.23,44.03,43.09,43.75,2986600.0,38.6507,39.366,38.5256,39.1157,2986600.0
2014-08-06 13:00:00,43.74,44.25,43.72,44.09,2694800.0,39.1067,39.5627,39.0888,39.4196,2694800.0
2014-08-06 14:00:00,44.08,44.14,43.7,44.01,3681600.0,39.4107,39.4644,39.071,39.3481,3681600.0
2014-08-06 15:00:00,44.01,44.09,43.62,43.67,5264000.0,39.3481,39.4196,38.9994,39.0441,5264000.0
2014-08-07 09:30:00,44.14,45.0,43.95,44.77,2196800.0,39.4644,40.2333,39.2945,40.0276,2196800.0
2014-08-07 10:00:00,44.76,45.08,44.55,44.55,1945600.0,40.0187,40.3048,39.8309,39.8309,1945600.0
2014-08-07 11:00:00,44.55,44.88,44.47,44.55,1518200.0,39.8309,40.126,39.7594,39.8309,1518200.0
2014-08-07 12:00:00,44.54,44.56,44.24,44.45,946700.0,39.822,39.8399,39.5538,39.7415,946700.0
2014-08-07 13:00:00,44.45,44.56,44.38,44.51,1340200.0,39.7415,39.8399,39.6789,39.7952,1340200.0
2014-08-07 14:00:00,44.52,44.52,44.38,44.4,1015900.0,39.8041,39.8041,39.6789,39.6968,1015900.0
2014-08-07 15:00:00,44.4,44.43,44.31,44.37,1756600.0,39.6968,39.7236,39.6163,39.67,1756600.0
2014-08-08 09:30:00,44.39,44.62,44.12,44.46,595500.0,39.6879,39.8935,39.4465,39.7505,595500.0
2014-08-08 10:00:00,44.46,44.46,43.94,44.1,781000.0,39.7505,39.7505,39.2855,39.4286,781000.0
2014-08-08 11:00:00,44.1,44.13,43.79,43.86,509800.0,39.4286,39.4554,39.1514,39.214,509800.0
2014-08-08 12:00:00,43.86,44.01,43.7,44.0,490800.0,39.214,39.3481,39.071,39.3392,490800.0
2014-08-08 13:00:00,44.0,44.49,43.98,44.45,825500.0,39.3392,39.7773,39.3213,39.7415,825500.0
2014-08-08 14:00:00,44.45,44.57,44.44,44.5,644700.0,39.7415,39.8488,39.7326,39.7862,644700.0
2014-08-08 15:00:00,44.5,44.56,44.33,44.46,1989200.0,39.7862,39.8399,39.6342,39.7505,1989200.0
2014-08-11 09:30:00,44.73,44.76,44.29,44.52,837800.0,39.9919,40.0187,39.5985,39.8041,837800.0
2014-08-11 10:00:00,44.55,44.67,44.3,44.33,620500.0,39.8309,39.9382,39.6074,39.6342,620500.0
2014-08-11 11:00:00,44.32,44.53,44.29,44.42,540200.0,39.6253,39.813,39.5985,39.7147,540200.0
2014-08-11 12:00:00,44.43,44.57,44.42,44.51,254800.0,39.7236,39.8488,39.7147,39.7952,254800.0
2014-08-11 13:00:00,44.51,44.56,44.42,44.46,404700.0,39.7952,39.8399,39.7147,39.7505,404700.0
2014-08-11 14:00:00,44.47,44.57,44.4,44.48,696800.0,39.7594,39.8488,39.6968,39.7683,696800.0
2014-08-11 15:00:00,44.49,44.55,44.45,44.48,1485700.0,39.7773,39.8309,39.7415,39.7683,1485700.0
2014-08-12 09:30:00,44.3,44.58,44.2,44.5,352800.0,39.6074,39.8577,39.518,39.7862,352800.0
2014-08-12 10:00:00,44.51,44.55,44.39,44.5,960600.0,39.7952,39.8309,39.6879,39.7862,960600.0
2014-08-12 11:00:00,44.5,44.62,44.46,44.51,484600.0,39.7862,39.8935,39.7505,39.7952,484600.0
2014-08-12 12:00:00,44.5,44.59,44.49,44.57,360900.0,39.7862,39.8667,39.7773,39.8488,360900.0
2014-08-12 13:00:00,44.57,44.6,44.48,44.52,375000.0,39.8488,39.8756,39.7683,39.8041,375000.0
2014-08-12 14:00:00,44.53,44.55,44.29,44.42,420100.0,39.813,39.8309,39.5985,39.7147,420100.0
2014-08-12 15:00:00,44.42,44.64,44.41,44.56,796800.0,39.7147,39.9114,39.7058,39.8399,796800.0
2014-08-13 09:30:00,44.57,44.83,44.56,44.66,256300.0,39.8488,40.0813,39.8399,39.9293,256300.0
2014-08-13 10:00:00,44.65,44.89,44.63,44.71,701300.0,39.9203,40.1349,39.9024,39.974,701300.0
2014-08-13 11:00:00,44.71,44.92,44.67,44.67,394100.0,39.974,40.1617,39.9382,39.9382,394100.0
2014-08-13 12:00:00,44.67,44.78,44.64,44.67,282300.0,39.9382,40.0366,39.9114,39.9382,282300.0
2014-08-13 13:00:00,44.67,44.73,44.64,44.65,251700.0,39.9382,39.9919,39.9114,39.9203,251700.0
2014-08-13 14:00:00,44.65,45.05,44.65,44.84,1090900.0,39.9203,40.278,39.9203,40.0902,1090900.0
2014-08-13 15:00:00,44.84,45.03,44.84,44.94,1726600.0,40.0902,40.2601,40.0902,40.1796,1726600.0
2014-08-14 09:30:00,45.1,45.1,44.71,44.87,397300.0,40.3227,40.3227,39.974,40.117,397300.0
2014-08-14 10:00:00,44.88,45.01,44.78,44.9,1121300.0,40.126,40.2422,40.0366,40.1438,1121300.0
2014-08-14 11:00:00,44.9,45.03,44.87,45.02,637600.0,40.1438,40.2601,40.117,40.2511,637600.0
2014-08-14 12:00:00,45.03,45.1,44.98,45.02,311500.0,40.2601,40.3227,40.2154,40.2511,311500.0
2014-08-14 13:00:00,45.03,45.04,44.97,45.0,732500.0,40.2601,40.269,40.2064,40.2333,732500.0
2014-08-14 14:00:00,44.99,45.01,44.85,44.94,545000.0,40.2243,40.2422,40.0991,40.1796,545000.0
2014-08-14 15:00:00,44.94,44.99,44.81,44.82,1237500.0,40.1796,40.2243,40.0634,40.0723,1237500.0
2014-08-15 09:30:00,45.2,45.2,44.93,45.04,1124800.0,40.4121,40.4121,40.1707,40.269,1124800.0
2014-08-15 10:00:00,45.03,45.14,44.69,44.82,715500.0,40.2601,40.3584,39.9561,40.0723,715500.0
2014-08-15 11:00:00,44.81,45.02,44.59,44.66,665100.0,40.0634,40.2511,39.8667,39.9293,665100.0
2014-08-15 12:00:00,44.65,44.82,44.59,44.7,370500.0,39.9203,40.0723,39.8667,39.965,370500.0
2014-08-15 13:00:00,44.69,44.8,44.61,44.64,354700.0,39.9561,40.0544,39.8846,39.9114,354700.0
2014-08-15 14:00:00,44.64,44.77,44.6,44.72,454400.0,39.9114,40.0276,39.8756,39.9829,454400.0
2014-08-15 15:00:00,44.72,44.82,44.69,44.76,1096100.0,39.9829,40.0723,39.9561,40.0187,1096100.0
2014-08-18 09:30:00,45.04,45.2,44.82,45.14,565600.0,40.269,40.4121,40.0723,40.3584,565600.0
2014-08-18 10:00:00,45.14,45.33,45.09,45.26,931100.0,40.3584,40.5283,40.3137,40.4657,931100.0
2014-08-18 11:00:00,45.26,45.68,44.85,45.2,798000.0,40.4657,40.8412,40.0991,40.4121,798000.0
2014-08-18 12:00:00,45.2,45.23,45.12,45.18,772100.0,40.4121,40.4389,40.3405,40.3942,772100.0
2014-08-18 13:00:00,45.18,45.2,45.11,45.16,497500.0,40.3942,40.4121,40.3316,40.3763,497500.0
2014-08-18 14:00:00,45.15,45.26,45.12,45.22,376900.0,40.3674,40.4657,40.3405,40.43,376900.0
2014-08-18 15:00:00,45.22,45.28,45.15,45.27,1082900.0,40.43,40.4836,40.3674,40.4747,1082900.0
2014-08-19 09:30:00,45.3,45.8,45.27,45.8,267700.0,40.5015,40.9485,40.4747,40.9485,267700.0
2014-08-19 10:00:00,45.8,45.96,45.73,45.95,766000.0,40.9485,41.0916,40.8859,41.0826,766000.0
2014-08-19 11:00:00,45.96,46.15,45.94,46.03,840700.0,41.0916,41.2614,41.0737,41.1541,840700.0
2014-08-19 12:00:00,46.02,46.28,46.0,46.21,519800.0,41.1452,41.3777,41.1273,41.3151,519800.0
2014-08-19 13:00:00,46.22,46.26,46.19,46.2,274900.0,41.324,41.3598,41.2972,41.3061,274900.0
2014-08-19 14:00:00,46.2,46.37,46.18,46.35,437000.0,41.3061,41.4581,41.2883,41.4403,437000.0
2014-08-19 15:00:00,46.36,46.46,46.2,46.22,1878400.0,41.4492,41.5386,41.3061,41.324,1878400.0
2014-08-20 09:30:00,46.17,46.29,45.93,46.01,507500.0,41.2793,41.3866,41.0647,41.1363,507500.0
2014-08-20 10:00:00,46.01,46.07,45.95,45.99,873300.0,41.1363,41.1899,41.0826,41.1184,873300.0
2014-08-20 11:00:00,45.99,46.15,45.99,46.06,628700.0,41.1184,41.2614,41.1184,41.181,628700.0
2014-08-20 12:00:00,46.06,46.07,45.92,45.93,332000.0,41.181,41.1899,41.0558,41.0647,332000.0
2014-08-20 13:00:00,45.93,46.12,45.93,46.0,675400.0,41.0647,41.2346,41.0647,41.1273,675400.0
2014-08-20 14:00:00,45.99,46.01,45.89,46.0,686600.0,41.1184,41.1363,41.029,41.1273,686600.0
2014-08-20 15:00:00,46.0,46.13,45.99,46.02,1282400.0,41.1273,41.2436,41.1184,41.1452,1282400.0
2014-08-21 09:30:00,45.91,46.12,45.83,46.02,211200.0,41.0469,41.2346,40.9753,41.1452,211200.0
2014-08-21 10:00:00,46.05,46.34,45.91,46.34,565400.0,41.172,41.4313,41.0469,41.4313,565400.0
2014-08-21 11:00:00,46.34,46.44,46.27,46.28,391800.0,41.4313,41.5207,41.3687,41.3777,391800.0
2014-08-21 12:00:00,46.28,46.33,46.2,46.29,232600.0,41.3777,41.4224,41.3061,41.3866,232600.0
2014-08-21 13:00:00,46.29,46.3,46.24,46.26,253100.0,41.3866,41.3955,41.3419,41.3598,253100.0
2014-08-21 14:00:00,46.26,46.27,46.14,46.2,270900.0,41.3598,41.3687,41.2525,41.3061,270900.0
2014-08-21 15:00:00,46.2,46.2,46.01,46.01,991400.0,41.3061,41.3061,41.1363,41.1363,991400.0
2014-08-22 09:30:00,46.17,46.21,45.97,46.17,289200.0,41.2793,41.3151,41.1005,41.2793,289200.0
2014-08-22 10:00:00,46.17,46.34,46.06,46.08,384200.0,41.2793,41.4313,41.181,41.1989,384200.0
2014-08-22 11:00:00,46.08,46.26,46.05,46.17,312600.0,41.1989,41.3598,41.172,41.2793,312600.0
2014-08-22 12:00:00,46.17,46.28,46.14,46.24,240300.0,41.2793,41.3777,41.2525,41.3419,240300.0
2014-08-22 13:00:00,46.24,46.38,46.24,46.37,307500.0,41.3419,41.4671,41.3419,41.4581,307500.0
2014-08-22 14:00:00,46.37,46.38,46.18,46.26,427100.0,41.4581,41.4671,41.2883,41.3598,427100.0
2014-08-22 15:00:00,46.25,46.3,46.05,46.06,685700.0,41.3508,41.3955,41.172,41.181,685700.0
2014-08-25 09:30:00,46.43,46.44,45.95,46.14,266300.0,41.5118,41.5207,41.0826,41.2525,266300.0
2014-08-25 10:00:00,46.15,46.2,46.09,46.12,369800.0,41.2614,41.3061,41.2078,41.2346,369800.0
2014-08-25 11:00:00,46.11,46.22,46.08,46.09,300400.0,41.2257,41.324,41.1989,41.2078,300400.0
2014-08-25 12:00:00,46.1,46.11,45.88,45.97,266300.0,41.2167,41.2257,41.02,41.1005,266300.0
2014-08-25 13:00:00,45.97,45.98,45.73,45.73,330500.0,41.1005,41.1094,40.8859,40.8859,330500.0
2014-08-25 14:00:00,45.73,45.87,45.71,45.74,528700.0,40.8859,41.0111,40.868,40.8949,528700.0
2014-08-25 15:00:00,45.74,45.77,45.62,45.64,958700.0,40.8949,40.9217,40.7876,40.8055,958700.0
2014-08-26 09:30:00,45.82,46.1,45.72,45.9,366000.0,40.9664,41.2167,40.877,41.0379,366000.0
2014-08-26 10:00:00,45.9,46.1,45.84,46.01,517600.0,41.0379,41.2167,40.9843,41.1363,517600.0
2014-08-26 11:00:00,46.01,46.04,45.87,45.96,291300.0,41.1363,41.1631,41.0111,41.0916,291300.0
2014-08-26 12:00:00,45.95,45.97,45.84,45.86,245500.0,41.0826,41.1005,40.9843,41.0022,245500.0
2014-08-26 13:00:00,45.86,45.92,45.84,45.91,241100.0,41.0022,41.0558,40.9843,41.0469,241100.0
2014-08-26 14:00:00,45.91,45.92,45.77,45.79,273500.0,41.0469,41.0558,40.9217,40.9396,273500.0
2014-08-26 15:00:00,45.78,45.85,45.72,45.73,846700.0,40.9306,40.9932,40.877,40.8859,846700.0
2014-08-27 09:30:00,45.84,46.01,45.65,45.68,245400.0,40.9843,41.1363,40.8144,40.8412,245400.0
2014-08-27 10:00:00,45.66,45.94,45.65,45.91,574500.0,40.8233,41.0737,40.8144,41.0469,574500.0
2014-08-27 11:00:00,45.91,46.06,45.91,46.04,382700.0,41.0469,41.181,41.0469,41.1631,382700.0
2014-08-27 12:00:00,46.03,46.11,45.98,46.03,707300.0,41.1541,41.2257,41.1094,41.1541,707300.0
2014-08-27 13:00:00,46.03,46.1,45.94,46.1,439300.0,41.1541,41.2167,41.0737,41.2167,439300.0
2014-08-27 14:00:00,46.1,46.11,46.02,46.02,552000.0,41.2167,41.2257,41.1452,41.1452,552000.0
2014-08-27 15:00:00,46.02,46.13,46.0,46.13,589300.0,41.1452,41.2436,41.1273,41.2436,589300.0
2014-08-28 09:30:00,45.54,45.69,45.11,45.35,1254700.0,40.7161,40.8502,40.3316,40.5462,1254700.0
2014-08-28 10:00:00,45.35,45.35,45.16,45.22,927000.0,40.5462,40.5462,40.3763,40.43,927000.0
2014-08-28 11:00:00,45.23,45.27,45.08,45.18,687300.0,40.4389,40.4747,40.3048,40.3942,687300.0
2014-08-28 12:00:00,45.19,45.34,45.18,45.31,479200.0,40.4031,40.5372,40.3942,40.5104,479200.0
2014-08-28 13:00:00,45.31,45.42,45.23,45.38,581200.0,40.5104,40.6088,40.4389,40.573,581200.0
2014-08-28 14:00:00,45.38,45.48,45.34,45.41,659000.0,40.573,40.6624,40.5372,40.5998,659000.0
2014-08-28 15:00:00,45.41,45.52,45.34,45.48,1420100.0,40.5998,40.6982,40.5372,40.6624,1420100.0
2014-08-29 09:30:00,45.68,45.82,45.28,45.35,345300.0,40.8412,40.9664,40.4836,40.5462,345300.0
2014-08-29 10:00:00,45.35,45.55,45.18,45.55,366600.0,40.5462,40.725,40.3942,40.725,366600.0
2014-08-29 11:00:00,45.55,45.65,45.38,45.55,477100.0,40.725,40.8144,40.573,40.725,477100.0
2014-08-29 12:00:00,45.56,45.6,45.42,45.5,245000.0,40.7339,40.7697,40.6088,40.6803,245000.0
2014-08-29 13:00:00,45.5,45.52,45.34,45.48,213200.0,40.6803,40.6982,40.5372,40.6624,213200.0
2014-08-29 14:00:00,45.48,45.64,45.47,45.61,356000.0,40.6624,40.8055,40.6535,40.7786,356000.0
2014-08-29 15:00:00,45.6,45.77,45.53,45.72,1011600.0,40.7697,40.9217,40.7071,40.877,1011600.0
2014-09-02 09:30:00,45.97,46.06,45.75,45.96,775600.0,41.1005,41.181,40.9038,41.0916,775600.0
2014-09-02 10:00:00,45.96,45.98,45.79,45.97,732700.0,41.0916,41.1094,40.9396,41.1005,732700.0
2014-09-02 11:00:00,45.97,46.09,45.9,45.94,299700.0,41.1005,41.2078,41.0379,41.0737,299700.0
2014-09-02 12:00:00,45.93,45.99,45.9,45.95,256900.0,41.0647,41.1184,41.0379,41.0826,256900.0
2014-09-02 13:00:00,45.95,46.04,45.9,46.04,252900.0,41.0826,41.1631,41.0379,41.1631,252900.0
2014-09-02 14:00:00,46.04,46.04,45.83,45.84,633100.0,41.1631,41.1631,40.9753,40.9843,633100.0
2014-09-02 15:00:00,45.83,45.93,45.74,45.88,840800.0,40.9753,41.0647,40.8949,41.02,840800.0
2014-09-03 09:30:00,45.98,46.5,45.94,46.32,346300.0,41.1094,41.5744,41.0737,41.4134,346300.0
2014-09-03 10:00:00,46.31,46.33,46.07,46.25,714200.0,41.4045,41.4224,41.1899,41.3508,714200.0
2014-09-03 11:00:00,46.24,46.31,45.99,45.99,260500.0,41.3419,41.4045,41.1184,41.1184,260500.0
2014-09-03 12:00:00,46.0,46.1,45.96,46.06,199000.0,41.1273,41.2167,41.0916,41.181,199000.0
2014-09-03 13:00:00,46.06,46.11,45.88,45.93,256300.0,41.181,41.2257,41.02,41.0647,256300.0
2014-09-03 14:00:00,45.93,46.01,45.91,45.99,367800.0,41.0647,41.1363,41.0469,41.1184,367800.0
2014-09-03 15:00:00,45.98,46.06,45.91,45.93,645600.0,41.1094,41.181,41.0469,41.0647,645600.0
2014-09-04 09:30:00,46.1,46.34,45.81,46.28,296600.0,41.2167,41.4313,40.9575,41.3777,296600.0
2014-09-04 10:00:00,46.28,46.29,46.03,46.14,376000.0,41.3777,41.3866,41.1541,41.2525,376000.0
2014-09-04 11:00:00,46.14,46.19,46.04,46.06,350500.0,41.2525,41.2972,41.1631,41.181,350500.0
2014-09-04 12:00:00,46.07,46.12,46.0,46.02,141700.0,41.1899,41.2346,41.1273,41.1452,141700.0
2014-09-04 13:00:00,46.01,46.18,46.01,46.06,299200.0,41.1363,41.2883,41.1363,41.181,299200.0
2014-09-04 14:00:00,46.07,46.17,46.03,46.05,675100.0,41.1899,41.2793,41.1541,41.172,675100.0
2014-09-04 15:00:00,46.04,46.06,45.9,46.04,1142600.0,41.1631,41.181,41.0379,41.1631,1142600.0
2014-09-05 09:30:00,45.93,46.12,45.81,46.06,268300.0,41.0647,41.2346,40.9575,41.181,268300.0
2014-09-05 10:00:00,46.07,46.13,45.83,46.04,454200.0,41.1899,41.2436,40.9753,41.1631,454200.0
2014-09-05 11:00:00,46.04,46.11,45.91,46.01,212300.0,41.1631,41.2257,41.0469,41.1363,212300.0
2014-09-05 12:00:00,46.01,46.09,45.98,46.04,370900.0,41.1363,41.2078,41.1094,41.1631,370900.0
2014-09-05 13:00:00,46.05,46.1,45.98,46.04,638800.0,41.172,41.2167,41.1094,41.1631,638800.0
2014-09-05 14:00:00,46.03,46.11,45.94,46.04,822100.0,41.1541,41.2257,41.0737,41.1631,822100.0
2014-09-05 15:00:00,46.05,46.23,46.01,46.21,1099000.0,41.172,41.333,41.1363,41.3151,1099000.0
2014-09-08 09:30:00,46.05,46.32,46.0,46.05,458700.0,41.172,41.4134,41.1273,41.172,458700.0
2014-09-08 10:00:00,46.06,46.06,45.85,46.01,551600.0,41.181,41.181,40.9932,41.1363,551600.0
2014-09-08 11:00:00,46.01,46.02,45.75,45.76,381700.0,41.1363,41.1452,40.9038,40.9128,381700.0
2014-09-08 12:00:00,45.75,45.8,45.65,45.71,476800.0,40.9038,40.9485,40.8144,40.868,476800.0
2014-09-08 13:00:00,45.72,45.76,45.47,45.5,263000.0,40.877,40.9128,40.6535,40.6803,263000.0
2014-09-08 14:00:00,45.5,45.65,45.5,45.54,318600.0,40.6803,40.8144,40.6803,40.7161,318600.0
2014-09-08 15:00:00,45.55,45.75,45.48,45.73,1209100.0,40.725,40.9038,40.6624,40.8859,1209100.0
2014-09-09 09:30:00,45.66,45.73,45.42,45.49,242200.0,40.8233,40.8859,40.6088,40.6714,242200.0
2014-09-09 10:00:00,45.48,45.64,45.45,45.48,287800.0,40.6624,40.8055,40.6356,40.6624,287800.0
2014-09-09 11:00:00,45.48,45.64,45.48,45.63,162800.0,40.6624,40.8055,40.6624,40.7965,162800.0
2014-09-09 12:00:00,45.63,45.66,45.46,45.47,279200.0,40.7965,40.8233,40.6445,40.6535,279200.0
2014-09-09 13:00:00,45.47,45.59,45.4,45.51,257200.0,40.6535,40.7608,40.5909,40.6892,257200.0
2014-09-09 14:00:00,45.51,45.53,45.28,45.32,327700.0,40.6892,40.7071,40.4836,40.5194,327700.0
2014-09-09 15:00:00,45.32,45.34,45.17,45.3,716100.0,40.5194,40.5372,40.3852,40.5015,716100.0
2014-09-10 09:30:00,45.23,45.6,45.23,45.4,219700.0,40.4389,40.7697,40.4389,40.5909,219700.0
2014-09-10 10:00:00,45.4,45.65,45.32,45.48,376600.0,40.5909,40.8144,40.5194,40.6624,376600.0
2014-09-10 11:00:00,45.48,45.59,45.43,45.49,233100.0,40.6624,40.7608,40.6177,40.6714,233100.0
2014-09-10 12:00:00,45.48,45.48,45.33,45.35,258100.0,40.6624,40.6624,40.5283,40.5462,258100.0
2014-09-10 13:00:00,45.34,45.49,45.34,45.43,325100.0,40.5372,40.6714,40.5372,40.6177,325100.0
2014-09-10 14:00:00,45.44,45.49,45.4,45.41,256500.0,40.6266,40.6714,40.5909,40.5998,256500.0
2014-09-10 15:00:00,45.41,45.49,45.35,45.37,892000.0,40.5998,40.6714,40.5462,40.5641,892000.0
2014-09-11 09:30:00,45.25,45.5,45.13,45.48,422000.0,40.4568,40.6803,40.3495,40.6624,422000.0
2014-09-11 10:00:00,45.48,45.49,45.25,45.31,962300.0,40.6624,40.6714,40.4568,40.5104,962300.0
2014-09-11 11:00:00,45.31,45.37,45.15,45.23,916400.0,40.5104,40.5641,40.3674,40.4389,916400.0
2014-09-11 12:00:00,45.23,45.28,45.11,45.17,826000.0,40.4389,40.4836,40.3316,40.3852,826000.0
2014-09-11 13:00:00,45.18,45.2,44.88,44.91,682600.0,40.3942,40.4121,40.126,40.1528,682600.0
2014-09-11 14:00:00,44.92,45.03,44.8,44.85,767300.0,40.1617,40.2601,40.0544,40.0991,767300.0
2014-09-11 15:00:00,44.86,45.08,44.81,45.03,1729800.0,40.1081,40.3048,40.0634,40.2601,1729800.0
2014-09-12 09:30:00,44.9,45.19,44.9,45.09,460800.0,40.1438,40.4031,40.1438,40.3137,460800.0
2014-09-12 10:00:00,45.09,45.17,44.9,44.99,1294800.0,40.3137,40.3852,40.1438,40.2243,1294800.0
2014-09-12 11:00:00,44.99,45.0,44.87,45.0,396100.0,40.2243,40.2333,40.117,40.2333,396100.0
2014-09-12 12:00:00,44.99,45.0,44.77,44.89,407600.0,40.2243,40.2333,40.0276,40.1349,407600.0
2014-09-12 13:00:00,44.89,44.92,44.79,44.8,551500.0,40.1349,40.1617,40.0455,40.0544,551500.0
2014-09-12 14:00:00,44.79,44.88,44.7,44.74,628500.0,40.0455,40.126,39.965,40.0008,628500.0
2014-09-12 15:00:00,44.74,44.79,44.66,44.77,1227200.0,40.0008,40.0455,39.9293,40.0276,1227200.0
2014-09-15 09:30:00,45.85,46.03,45.0,45.01,1722300.0,40.9932,41.1541,40.2333,40.2422,1722300.0
2014-09-15 10:00:00,45.0,45.02,44.59,44.71,1242000.0,40.2333,40.2511,39.8667,39.974,1242000.0
2014-09-15 11:00:00,44.7,44.75,44.51,44.54,667800.0,39.965,40.0097,39.7952,39.822,667800.0
2014-09-15 12:00:00,44.55,44.55,44.32,44.36,668600.0,39.8309,39.8309,39.6253,39.661,668600.0
2014-09-15 13:00:00,44.37,44.53,44.19,44.34,1024600.0,39.67,39.813,39.5091,39.6432,1024600.0
2014-09-15 14:00:00,44.34,44.41,44.28,44.39,1746400.0,39.6432,39.7058,39.5895,39.6879,1746400.0
2014-09-15 15:00:00,44.39,44.43,44.25,44.31,2066800.0,39.6879,39.7236,39.5627,39.6163,2066800.0
2014-09-16 09:30:00,44.47,44.6,44.2,44.41,1444800.0,39.7594,39.8756,39.518,39.7058,1444800.0
2014-09-16 10:00:00,44.41,44.83,44.41,44.71,2173700.0,39.7058,40.0813,39.7058,39.974,2173700.0
2014-09-16 11:00:00,44.7,44.89,44.67,44.85,1255400.0,39.965,40.1349,39.9382,40.0991,1255400.0
2014-09-16 12:00:00,44.84,44.88,44.78,44.87,1510000.0,40.0902,40.126,40.0366,40.117,1510000.0
2014-09-16 13:00:00,44.87,45.1,44.84,44.99,1128000.0,40.117,40.3227,40.0902,40.2243,1128000.0
2014-09-16 14:00:00,45.0,45.05,44.99,45.01,753200.0,40.2333,40.278,40.2243,40.2422,753200.0
2014-09-16 15:00:00,45.0,45.03,44.88,44.98,1588500.0,40.2333,40.2601,40.126,40.2154,1588500.0
2014-09-17 09:30:00,44.98,45.25,44.86,44.96,350400.0,40.2154,40.4568,40.1081,40.1975,350400.0
2014-09-17 10:00:00,44.96,45.16,44.89,44.91,589900.0,40.1975,40.3763,40.1349,40.1528,589900.0
2014-09-17 11:00:00,44.91,44.95,44.78,44.86,514800.0,40.1528,40.1886,40.0366,40.1081,514800.0
2014-09-17 12:00:00,44.85,44.91,44.84,44.9,957000.0,40.0991,40.1528,40.0902,40.1438,957000.0
2014-09-17 13:00:00,44.89,44.9,44.84,44.88,858200.0,40.1349,40.1438,40.0902,40.126,858200.0
2014-09-17 14:00:00,44.88,45.16,44.65,44.97,908800.0,40.126,40.3763,39.9203,40.2064,908800.0
2014-09-17 15:00:00,44.98,45.12,44.76,44.78,1339700.0,40.2154,40.3405,40.0187,40.0366,1339700.0
2014-09-18 09:30:00,45.11,45.34,45.0,45.26,318500.0,40.3316,40.5372,40.2333,40.4657,318500.0
2014-09-18 10:00:00,45.25,45.32,45.18,45.2,689200.0,40.4568,40.5194,40.3942,40.4121,689200.0
2014-09-18 11:00:00,45.19,45.24,45.18,45.2,449600.0,40.4031,40.4478,40.3942,40.4121,449600.0
2014-09-18 12:00:00,45.21,45.24,45.19,45.23,363200.0,40.421,40.4478,40.4031,40.4389,363200.0
2014-09-18 13:00:00,45.23,45.24,45.19,45.21,485900.0,40.4389,40.4478,40.4031,40.421,485900.0
2014-09-18 14:00:00,45.21,45.29,45.2,45.2,760100.0,40.421,40.4925,40.4121,40.4121,760100.0
2014-09-18 15:00:00,45.2,45.34,45.15,45.31,522400.0,40.4121,40.5372,40.3674,40.5104,522400.0
2014-09-19 09:30:00,45.6,45.6,45.09,45.18,1611900.0,40.7697,40.7697,40.3137,40.3942,1611900.0
2014-09-19 10:00:00,45.18,45.26,45.01,45.1,521200.0,40.3942,40.4657,40.2422,40.3227,521200.0
2014-09-19 11:00:00,45.09,45.15,44.89,45.01,527500.0,40.3137,40.3674,40.1349,40.2422,527500.0
2014-09-19 12:00:00,45.02,45.09,44.65,44.72,769600.0,40.2511,40.3137,39.9203,39.9829,769600.0
2014-09-19 13:00:00,44.72,45.01,44.68,45.01,489300.0,39.9829,40.2422,39.9472,40.2422,489300.0
2014-09-19 14:00:00,45.01,45.1,44.99,45.06,562100.0,40.2422,40.3227,40.2243,40.2869,562100.0
2014-09-19 15:00:00,45.06,45.09,44.97,44.99,1199000.0,40.2869,40.3137,40.2064,40.2243,1199000.0
2014-09-22 09:30:00,45.0,45.04,44.63,44.64,306600.0,40.2333,40.269,39.9024,39.9114,306600.0
2014-09-22 10:00:00,44.64,44.82,44.45,44.52,540200.0,39.9114,40.0723,39.7415,39.8041,540200.0
2014-09-22 11:00:00,44.51,44.61,44.4,44.5,331800.0,39.7952,39.8846,39.6968,39.7862,331800.0
2014-09-22 12:00:00,44.5,44.52,44.4,44.44,140600.0,39.7862,39.8041,39.6968,39.7326,140600.0
2014-09-22 13:00:00,44.45,44.55,44.41,44.51,212900.0,39.7415,39.8309,39.7058,39.7952,212900.0
2014-09-22 14:00:00,44.5,44.55,44.41,44.5,372100.0,39.7862,39.8309,39.7058,39.7862,372100.0
2014-09-22 15:00:00,44.51,44.65,44.46,44.61,858800.0,39.7952,39.9203,39.7505,39.8846,858800.0
2014-09-23 09:30:00,44.57,45.02,44.37,44.97,408700.0,39.8488,40.2511,39.67,40.2064,408700.0
2014-09-23 10:00:00,44.98,45.18,44.83,45.0,753900.0,40.2154,40.3942,40.0813,40.2333,753900.0
2014-09-23 11:00:00,45.0,45.01,44.8,44.82,674300.0,40.2333,40.2422,40.0544,40.0723,674300.0
2014-09-23 12:00:00,44.82,44.83,44.68,44.69,273200.0,40.0723,40.0813,39.9472,39.9561,273200.0
2014-09-23 13:00:00,44.69,44.76,44.57,44.7,285300.0,39.9561,40.0187,39.8488,39.965,285300.0
2014-09-23 14:00:00,44.7,44.75,44.58,44.66,232800.0,39.965,40.0097,39.8577,39.9293,232800.0
2014-09-23 15:00:00,44.67,44.71,44.49,44.51,1216300.0,39.9382,39.974,39.7773,39.7952,1216300.0
2014-09-24 09:30:00,44.47,44.73,44.33,44.7,628600.0,39.7594,39.9919,39.6342,39.965,628600.0
2014-09-24 10:00:00,44.71,44.92,44.67,44.86,464800.0,39.974,40.1617,39.9382,40.1081,464800.0
2014-09-24 11:00:00,44.86,45.21,44.78,45.14,453000.0,40.1081,40.421,40.0366,40.3584,453000.0
2014-09-24 12:00:00,45.15,45.24,45.08,45.15,339400.0,40.3674,40.4478,40.3048,40.3674,339400.0
2014-09-24 13:00:00,45.15,45.26,45.12,45.22,155500.0,40.3674,40.4657,40.3405,40.43,155500.0
2014-09-24 14:00:00,45.22,45.36,45.2,45.35,374200.0,40.43,40.5551,40.4121,40.5462,374200.0
2014-09-24 15:00:00,45.36,45.38,45.19,45.2,781700.0,40.5551,40.573,40.4031,40.4121,781700.0
2014-09-25 09:30:00,45.24,45.34,44.6,44.63,385600.0,40.4478,40.5372,39.8756,39.9024,385600.0
2014-09-25 10:00:00,44.63,44.68,44.27,44.41,728400.0,39.9024,39.9472,39.5806,39.7058,728400.0
2014-09-25 11:00:00,44.42,44.42,44.25,44.28,436300.0,39.7147,39.7147,39.5627,39.5895,436300.0
2014-09-25 12:00:00,44.29,44.37,44.15,44.18,224200.0,39.5985,39.67,39.4733,39.5001,224200.0
2014-09-25 13:00:00,44.19,44.22,44.05,44.08,767900.0,39.5091,39.5359,39.3839,39.4107,767900.0
2014-09-25 14:00:00,44.09,44.17,44.05,44.13,563400.0,39.4196,39.4912,39.3839,39.4554,563400.0
2014-09-25 15:00:00,44.14,44.19,44.07,44.07,1158600.0,39.4644,39.5091,39.4018,39.4018,1158600.0
2014-09-26 09:30:00,44.11,44.37,44.1,44.3,383800.0,39.4375,39.67,39.4286,39.6074,383800.0
2014-09-26 10:00:00,44.31,44.5,44.2,44.38,684400.0,39.6163,39.7862,39.518,39.6789,684400.0
2014-09-26 11:00:00,44.39,44.53,44.34,44.5,931100.0,39.6879,39.813,39.6432,39.7862,931100.0
2014-09-26 12:00:00,44.49,44.54,44.39,44.41,540500.0,39.7773,39.822,39.6879,39.7058,540500.0
2014-09-26 13:00:00,44.41,44.64,44.4,44.6,469400.0,39.7058,39.9114,39.6968,39.8756,469400.0
2014-09-26 14:00:00,44.6,44.8,44.59,44.73,568900.0,39.8756,40.0544,39.8667,39.9919,568900.0
2014-09-26 15:00:00,44.73,44.8,44.67,44.75,1237500.0,39.9919,40.0544,39.9382,40.0097,1237500.0
2014-09-29 09:30:00,44.37,44.69,44.01,44.34,581000.0,39.67,39.9561,39.3481,39.6432,581000.0
2014-09-29 10:00:00,44.34,44.68,44.29,44.63,811700.0,39.6432,39.9472,39.5985,39.9024,811700.0
2014-09-29 11:00:00,44.63,44.75,44.58,44.63,1121800.0,39.9024,40.0097,39.8577,39.9024,1121800.0
2014-09-29 12:00:00,44.64,44.64,44.34,44.51,603600.0,39.9114,39.9114,39.6432,39.7952,603600.0
2014-09-29 13:00:00,44.5,44.52,44.39,44.5,542600.0,39.7862,39.8041,39.6879,39.7862,542600.0
2014-09-29 14:00:00,44.49,44.52,44.37,44.5,693100.0,39.7773,39.8041,39.67,39.7862,693100.0
2014-09-29 15:00:00,44.51,44.63,44.35,44.37,1945700.0,39.7952,39.9024,39.6521,39.67,1945700.0
2014-09-30 09:30:00,44.59,44.96,44.42,44.9,573500.0,39.8667,40.1975,39.7147,40.1438,573500.0
2014-09-30 10:00:00,44.91,45.17,44.79,45.04,833400.0,40.1528,40.3852,40.0455,40.269,833400.0
2014-09-30 11:00:00,45.03,45.3,45.03,45.28,596300.0,40.2601,40.5015,40.2601,40.4836,596300.0
2014-09-30 12:00:00,45.27,45.28,45.0,45.03,738000.0,40.4747,40.4836,40.2333,40.2601,738000.0
2014-09-30 13:00:00,45.03,45.07,44.81,44.9,746700.0,40.2601,40.2958,40.0634,40.1438,746700.0
2014-09-30 14:00:00,44.9,45.01,44.78,44.92,770100.0,40.1438,40.2422,40.0366,40.1617,770100.0
2014-09-30 15:00:00,44.92,44.97,44.71,44.78,1388700.0,40.1617,40.2064,39.974,40.0366,1388700.0
2014-10-01 09:30:00,44.75,44.77,44.47,44.64,413000.0,40.0097,40.0276,39.7594,39.9114,413000.0
2014-10-01 10:00:00,44.64,44.68,44.52,44.61,617800.0,39.9114,39.9472,39.8041,39.8846,617800.0
2014-10-01 11:00:00,44.61,44.74,44.54,44.59,480300.0,39.8846,40.0008,39.822,39.8667,480300.0
2014-10-01 12:00:00,44.6,44.64,44.49,44.49,489500.0,39.8756,39.9114,39.7773,39.7773,489500.0
2014-10-01 13:00:00,44.49,44.53,44.32,44.34,314000.0,39.7773,39.813,39.6253,39.6432,314000.0
2014-10-01 14:00:00,44.35,44.46,44.33,44.39,410600.0,39.6521,39.7505,39.6342,39.6879,410600.0
2014-10-01 15:00:00,44.4,44.5,44.3,44.37,1197600.0,39.6968,39.7862,39.6074,39.67,1197600.0
2014-10-02 09:30:00,44.22,44.68,44.22,44.58,316600.0,39.5359,39.9472,39.5359,39.8577,316600.0
2014-10-02 10:00:00,44.57,44.59,44.25,44.34,520400.0,39.8488,39.8667,39.5627,39.6432,520400.0
2014-10-02 11:00:00,44.33,44.37,43.94,44.01,531700.0,39.6342,39.67,39.2855,39.3481,531700.0
2014-10-02 12:00:00,44.01,44.1,43.88,44.09,302000.0,39.3481,39.4286,39.2319,39.4196,302000.0
2014-10-02 13:00:00,44.09,44.16,43.97,43.97,944900.0,39.4196,39.4822,39.3124,39.3124,944900.0
2014-10-02 14:00:00,43.97,44.21,43.95,44.19,902200.0,39.3124,39.5269,39.2945,39.5091,902200.0
2014-10-02 15:00:00,44.2,44.2,43.88,43.9,1324900.0,39.518,39.518,39.2319,39.2498,1324900.0
2014-10-03 09:30:00,44.25,44.53,44.24,44.48,256500.0,39.5627,39.813,39.5538,39.7683,256500.0
2014-10-03 10:00:00,44.48,44.64,44.41,44.6,300300.0,39.7683,39.9114,39.7058,39.8756,300300.0
2014-10-03 11:00:00,44.6,44.64,44.37,44.41,390500.0,39.8756,39.9114,39.67,39.7058,390500.0
2014-10-03 12:00:00,44.4,44.6,44.34,44.58,481100.0,39.6968,39.8756,39.6432,39.8577,481100.0
2014-10-03 13:00:00,44.58,44.61,44.47,44.52,153200.0,39.8577,39.8846,39.7594,39.8041,153200.0
2014-10-03 14:00:00,44.52,44.61,44.5,44.5,265900.0,39.8041,39.8846,39.7862,39.7862,265900.0
2014-10-03 15:00:00,44.51,44.55,44.37,44.38,474500.0,39.7952,39.8309,39.67,39.6789,474500.0
2014-10-06 09:30:00,44.72,44.8,44.56,44.68,234600.0,39.9829,40.0544,39.8399,39.9472,234600.0
2014-10-06 10:00:00,44.67,44.73,44.36,44.44,437900.0,39.9382,39.9919,39.661,39.7326,437900.0
2014-10-06 11:00:00,44.43,44.55,44.27,44.29,492900.0,39.7236,39.8309,39.5806,39.5985,492900.0
2014-10-06 12:00:00,44.29,44.37,44.15,44.21,404500.0,39.5985,39.67,39.4733,39.5269,404500.0
2014-10-06 13:00:00,44.2,44.4,44.17,44.38,155200.0,39.518,39.6968,39.4912,39.6789,155200.0
2014-10-06 14:00:00,44.37,44.48,44.3,44.45,188900.0,39.67,39.7683,39.6074,39.7415,188900.0
2014-10-06 15:00:00,44.45,44.47,44.24,44.25,814300.0,39.7415,39.7594,39.5538,39.5627,814300.0
2014-10-07 09:30:00,44.3,44.47,44.01,44.2,481900.0,39.6074,39.7594,39.3481,39.518,481900.0
2014-10-07 10:00:00,44.21,44.45,44.12,44.13,1136400.0,39.5269,39.7415,39.4465,39.4554,1136400.0
2014-10-07 11:00:00,44.12,44.29,44.03,44.25,311100.0,39.4465,39.5985,39.366,39.5627,311100.0
2014-10-07 12:00:00,44.26,44.36,44.15,44.15,256200.0,39.5716,39.661,39.4733,39.4733,256200.0
2014-10-07 13:00:00,44.16,44.23,44.06,44.21,356800.0,39.4822,39.5448,39.3928,39.5269,356800.0
2014-10-07 14:00:00,44.21,44.3,43.97,44.0,662700.0,39.5269,39.6074,39.3124,39.3392,662700.0
2014-10-07 15:00:00,43.99,44.03,43.89,43.9,1218700.0,39.3302,39.366,39.2408,39.2498,1218700.0
2014-10-08 09:30:00,43.78,44.19,43.78,44.0,228700.0,39.1425,39.5091,39.1425,39.3392,228700.0
2014-10-08 10:00:00,43.98,44.19,43.84,43.88,518200.0,39.3213,39.5091,39.1961,39.2319,518200.0
2014-10-08 11:00:00,43.86,44.09,43.79,44.06,460100.0,39.214,39.4196,39.1514,39.3928,460100.0
2014-10-08 12:00:00,44.06,44.14,44.01,44.05,219600.0,39.3928,39.4644,39.3481,39.3839,219600.0
2014-10-08 13:00:00,44.06,44.21,44.04,44.2,374100.0,39.3928,39.5269,39.3749,39.518,374100.0
2014-10-08 14:00:00,44.2,44.78,44.2,44.78,717200.0,39.518,40.0366,39.518,40.0366,717200.0
2014-10-08 15:00:00,44.77,45.13,44.76,45.03,898700.0,40.0276,40.3495,40.0187,40.2601,898700.0
2014-10-09 09:30:00,44.83,45.0,44.49,44.55,275300.0,40.0813,40.2333,39.7773,39.8309,275300.0
2014-10-09 10:00:00,44.55,44.79,44.54,44.79,429600.0,39.8309,40.0455,39.822,40.0455,429600.0
2014-10-09 11:00:00,44.78,45.02,44.54,44.63,919400.0,40.0366,40.2511,39.822,39.9024,919400.0
2014-10-09 12:00:00,44.63,44.72,44.46,44.59,752600.0,39.9024,39.9829,39.7505,39.8667,752600.0
2014-10-09 13:00:00,44.58,44.82,44.43,44.61,685500.0,39.8577,40.0723,39.7236,39.8846,685500.0
2014-10-09 14:00:00,44.61,44.61,44.35,44.4,593600.0,39.8846,39.8846,39.6521,39.6968,593600.0
2014-10-09 15:00:00,44.39,44.51,44.07,44.12,2224100.0,39.6879,39.7952,39.4018,39.4465,2224100.0
2014-10-10 09:30:00,44.34,45.2,44.02,45.16,1058700.0,39.6432,40.4121,39.3571,40.3763,1058700.0
2014-10-10 10:00:00,45.16,45.16,44.32,44.34,2116500.0,40.3763,40.3763,39.6253,39.6432,2116500.0
2014-10-10 11:00:00,44.34,44.36,44.13,44.27,1568100.0,39.6432,39.661,39.4554,39.5806,1568100.0
2014-10-10 12:00:00,44.27,44.43,44.08,44.09,753700.0,39.5806,39.7236,39.4107,39.4196,753700.0
2014-10-10 13:00:00,44.09,44.11,43.46,43.92,740000.0,39.4196,39.4375,38.8564,39.2677,740000.0
2014-10-10 14:00:00,43.93,43.97,43.68,43.82,610600.0,39.2766,39.3124,39.0531,39.1782,610600.0
2014-10-10 15:00:00,43.82,43.88,43.28,43.31,2084000.0,39.1782,39.2319,38.6955,38.7223,2084000.0
2014-10-13 09:30:00,43.37,43.7,43.25,43.44,422600.0,38.7759,39.071,38.6686,38.8385,422600.0
2014-10-13 10:00:00,43.45,43.73,43.34,43.69,808300.0,38.8474,39.0978,38.7491,39.062,808300.0
2014-10-13 11:00:00,43.69,44.04,43.67,43.96,669100.0,39.062,39.3749,39.0441,39.3034,669100.0
2014-10-13 12:00:00,43.95,44.26,43.93,44.17,538800.0,39.2945,39.5716,39.2766,39.4912,538800.0
2014-10-13 13:00:00,44.17,44.58,44.16,44.33,779100.0,39.4912,39.8577,39.4822,39.6342,779100.0
2014-10-13 14:00:00,44.34,44.51,44.21,44.3,617600.0,39.6432,39.7952,39.5269,39.6074,617600.0
2014-10-13 15:00:00,44.29,44.34,43.9,43.93,1660900.0,39.5985,39.6432,39.2498,39.2766,1660900.0
2014-10-14 09:30:00,44.29,45.39,43.98,44.82,771000.0,39.5985,40.5819,39.3213,40.0723,771000.0
2014-10-14 10:00:00,44.82,44.82,44.42,44.6,536700.0,40.0723,40.0723,39.7147,39.8756,536700.0
2014-10-14 11:00:00,44.61,44.98,44.56,44.98,461600.0,39.8846,40.2154,39.8399,40.2154,461600.0
2014-10-14 12:00:00,44.98,45.09,44.72,44.78,549000.0,40.2154,40.3137,39.9829,40.0366,549000.0
2014-10-14 13:00:00,44.77,44.93,44.63,44.84,587800.0,40.0276,40.1707,39.9024,40.0902,587800.0
2014-10-14 14:00:00,44.84,44.93,44.66,44.75,677700.0,40.0902,40.1707,39.9293,40.0097,677700.0
2014-10-14 15:00:00,44.75,44.84,44.5,44.65,1304200.0,40.0097,40.0902,39.7862,39.9203,1304200.0
2014-10-15 09:30:00,44.0,44.72,43.95,44.56,637200.0,39.3392,39.9829,39.2945,39.8399,637200.0
2014-10-15 10:00:00,44.57,44.61,44.02,44.15,562200.0,39.8488,39.8846,39.3571,39.4733,562200.0
2014-10-15 11:00:00,44.16,44.33,43.85,43.96,466100.0,39.4822,39.6342,39.2051,39.3034,466100.0
2014-10-15 12:00:00,43.97,43.99,43.65,43.69,443900.0,39.3124,39.3302,39.0263,39.062,443900.0
2014-10-15 13:00:00,43.69,43.71,42.96,42.97,1175600.0,39.062,39.0799,38.4093,38.4183,1175600.0
2014-10-15 14:00:00,42.98,43.73,42.94,43.64,830400.0,38.4272,39.0978,38.3915,39.0173,830400.0
2014-10-15 15:00:00,43.65,44.48,43.61,44.39,1654400.0,39.0263,39.7683,38.9905,39.6879,1654400.0
2014-10-16 09:30:00,43.74,44.27,43.44,44.01,609200.0,39.1067,39.5806,38.8385,39.3481,609200.0
2014-10-16 10:00:00,44.05,44.46,43.67,44.2,1359600.0,39.3839,39.7505,39.0441,39.518,1359600.0
2014-10-16 11:00:00,44.19,44.61,44.07,44.32,650200.0,39.5091,39.8846,39.4018,39.6253,650200.0
2014-10-16 12:00:00,44.31,44.46,44.13,44.38,219700.0,39.6163,39.7505,39.4554,39.6789,219700.0
2014-10-16 13:00:00,44.4,44.63,44.37,44.38,629700.0,39.6968,39.9024,39.67,39.6789,629700.0
2014-10-16 14:00:00,44.39,44.39,44.08,44.12,456100.0,39.6879,39.6879,39.4107,39.4465,456100.0
2014-10-16 15:00:00,44.12,44.3,44.02,44.12,974700.0,39.4465,39.6074,39.3571,39.4465,974700.0
2014-10-17 09:30:00,44.9,44.92,44.22,44.33,553500.0,40.1438,40.1617,39.5359,39.6342,553500.0
2014-10-17 10:00:00,44.32,44.43,44.23,44.4,812800.0,39.6253,39.7236,39.5448,39.6968,812800.0
2014-10-17 11:00:00,44.4,44.83,44.35,44.62,450600.0,39.6968,40.0813,39.6521,39.8935,450600.0
2014-10-17 12:00:00,44.63,44.65,44.43,44.48,386100.0,39.9024,39.9203,39.7236,39.7683,386100.0
2014-10-17 13:00:00,44.49,44.53,44.3,44.34,268300.0,39.7773,39.813,39.6074,39.6432,268300.0
2014-10-17 14:00:00,44.34,44.44,44.19,44.41,523400.0,39.6432,39.7326,39.5091,39.7058,523400.0
2014-10-17 15:00:00,44.41,44.51,44.19,44.2,1527900.0,39.7058,39.7952,39.5091,39.518,1527900.0
2014-10-20 09:30:00,43.9,44.28,43.55,44.25,280200.0,39.2498,39.5895,38.9369,39.5627,280200.0
2014-10-20 10:00:00,44.28,44.33,43.9,43.98,345600.0,39.5895,39.6342,39.2498,39.3213,345600.0
2014-10-20 11:00:00,43.97,43.97,43.87,43.9,265800.0,39.3124,39.3124,39.223,39.2498,265800.0
2014-10-20 12:00:00,43.9,43.92,43.75,43.77,332400.0,39.2498,39.2677,39.1157,39.1335,332400.0
2014-10-20 13:00:00,43.77,43.87,43.71,43.72,332300.0,39.1335,39.223,39.0799,39.0888,332300.0
2014-10-20 14:00:00,43.72,43.74,43.55,43.63,508500.0,39.0888,39.1067,38.9369,39.0084,508500.0
2014-10-20 15:00:00,43.64,43.72,43.56,43.57,1782200.0,39.0173,39.0888,38.9458,38.9547,1782200.0
2014-10-21 09:30:00,43.8,44.22,43.75,44.14,727800.0,39.1604,39.5359,39.1157,39.4644,727800.0
2014-10-21 10:00:00,44.15,44.82,44.09,44.7,991800.0,39.4733,40.0723,39.4196,39.965,991800.0
2014-10-21 11:00:00,44.69,44.86,44.58,44.62,676400.0,39.9561,40.1081,39.8577,39.8935,676400.0
2014-10-21 12:00:00,44.62,44.67,44.49,44.49,484800.0,39.8935,39.9382,39.7773,39.7773,484800.0
2014-10-21 13:00:00,44.5,44.74,44.48,44.71,508700.0,39.7862,40.0008,39.7683,39.974,508700.0
2014-10-21 14:00:00,44.71,44.76,44.62,44.62,581100.0,39.974,40.0187,39.8935,39.8935,581100.0
2014-10-21 15:00:00,44.62,44.72,44.59,44.62,2067500.0,39.8935,39.9829,39.8667,39.8935,2067500.0
2014-10-22 09:30:00,44.66,44.96,44.27,44.66,729000.0,39.9293,40.1975,39.5806,39.9293,729000.0
2014-10-22 10:00:00,44.66,44.82,44.58,44.68,609200.0,39.9293,40.0723,39.8577,39.9472,609200.0
2014-10-22 11:00:00,44.67,44.79,44.59,44.65,627200.0,39.9382,40.0455,39.8667,39.9203,627200.0
2014-10-22 12:00:00,44.65,44.67,44.33,44.43,474800.0,39.9203,39.9382,39.6342,39.7236,474800.0
2014-10-22 13:00:00,44.43,44.51,44.38,44.43,411400.0,39.7236,39.7952,39.6789,39.7236,411400.0
2014-10-22 14:00:00,44.42,44.47,44.23,44.3,579800.0,39.7147,39.7594,39.5448,39.6074,579800.0
2014-10-22 15:00:00,44.3,44.35,44.1,44.15,759500.0,39.6074,39.6521,39.4286,39.4733,759500.0
2014-10-23 09:30:00,44.6,44.6,44.31,44.45,358400.0,39.8756,39.8756,39.6163,39.7415,358400.0
2014-10-23 10:00:00,44.44,44.71,44.41,44.65,696300.0,39.7326,39.974,39.7058,39.9203,696300.0
2014-10-23 11:00:00,44.65,44.69,44.61,44.65,346400.0,39.9203,39.9561,39.8846,39.9203,346400.0
2014-10-23 12:00:00,44.65,44.85,44.59,44.62,398100.0,39.9203,40.0991,39.8667,39.8935,398100.0
2014-10-23 13:00:00,44.63,44.78,44.6,44.75,267300.0,39.9024,40.0366,39.8756,40.0097,267300.0
2014-10-23 14:00:00,44.75,44.83,44.6,44.72,406500.0,40.0097,40.0813,39.8756,39.9829,406500.0
2014-10-23 15:00:00,44.71,44.71,44.5,44.51,799000.0,39.974,39.974,39.7862,39.7952,799000.0
2014-10-24 09:30:00,44.72,44.8,44.43,44.46,220600.0,39.9829,40.0544,39.7236,39.7505,220600.0
2014-10-24 10:00:00,44.47,44.67,44.33,44.63,276000.0,39.7594,39.9382,39.6342,39.9024,276000.0
2014-10-24 11:00:00,44.64,44.81,44.57,44.79,234900.0,39.9114,40.0634,39.8488,40.0455,234900.0
2014-10-24 12:00:00,44.8,44.89,44.72,44.74,237400.0,40.0544,40.1349,39.9829,40.0008,237400.0
2014-10-24 13:00:00,44.73,44.93,44.71,44.92,291000.0,39.9919,40.1707,39.974,40.1617,291000.0
2014-10-24 14:00:00,44.93,45.02,44.88,44.97,350600.0,40.1707,40.2511,40.126,40.2064,350600.0
2014-10-24 15:00:00,44.98,45.16,44.97,45.1,595000.0,40.2154,40.3763,40.2064,40.3227,595000.0
2014-10-27 09:30:00,45.02,45.35,44.87,45.09,292100.0,40.2511,40.5462,40.117,40.3137,292100.0
2014-10-27 10:00:00,45.09,45.54,44.9,45.48,390200.0,40.3137,40.7161,40.1438,40.6624,390200.0
2014-10-27 11:00:00,45.48,45.71,45.43,45.52,350700.0,40.6624,40.868,40.6177,40.6982,350700.0
2014-10-27 12:00:00,45.52,45.66,45.44,45.6,229000.0,40.6982,40.8233,40.6266,40.7697,229000.0
2014-10-27 13:00:00,45.61,45.71,45.41,45.46,228100.0,40.7786,40.868,40.5998,40.6445,228100.0
2014-10-27 14:00:00,45.45,45.46,45.31,45.39,246600.0,40.6356,40.6445,40.5104,40.5819,246600.0
2014-10-27 15:00:00,45.39,45.63,45.32,45.52,1026100.0,40.5819,40.7965,40.5194,40.6982,1026100.0
2014-10-28 09:30:00,45.66,46.03,45.41,46.0,252200.0,40.8233,41.1541,40.5998,41.1273,252200.0
2014-10-28 10:00:00,46.03,46.56,46.02,46.54,635300.0,41.1541,41.628,41.1452,41.6101,635300.0
2014-10-28 11:00:00,46.54,46.68,46.43,46.46,473800.0,41.6101,41.7353,41.5118,41.5386,473800.0
2014-10-28 12:00:00,46.45,46.5,46.38,46.43,248600.0,41.5297,41.5744,41.4671,41.5118,248600.0
2014-10-28 13:00:00,46.44,46.73,46.41,46.73,373300.0,41.5207,41.78,41.4939,41.78,373300.0
2014-10-28 14:00:00,46.73,46.82,46.65,46.67,488000.0,41.78,41.8605,41.7085,41.7264,488000.0
2014-10-28 15:00:00,46.68,46.94,46.68,46.93,1319400.0,41.7353,41.9678,41.7353,41.9588,1319400.0
2014-10-29 09:30:00,46.69,47.14,46.55,46.94,290300.0,41.7442,42.1466,41.6191,41.9678,290300.0
2014-10-29 10:00:00,46.9,46.94,46.54,46.59,407700.0,41.932,41.9678,41.6101,41.6548,407700.0
2014-10-29 11:00:00,46.6,46.65,46.47,46.58,344300.0,41.6638,41.7085,41.5475,41.6459,344300.0
2014-10-29 12:00:00,46.59,46.59,46.43,46.51,268000.0,41.6548,41.6548,41.5118,41.5833,268000.0
2014-10-29 13:00:00,46.5,46.57,46.34,46.57,309300.0,41.5744,41.6369,41.4313,41.6369,309300.0
2014-10-29 14:00:00,46.54,46.79,46.36,46.67,803800.0,41.6101,41.8336,41.4492,41.7264,803800.0
2014-10-29 15:00:00,46.66,46.8,46.5,46.71,1049200.0,41.7174,41.8426,41.5744,41.7621,1049200.0
2014-10-30 09:30:00,46.69,47.0,46.62,46.81,179100.0,41.7442,42.0214,41.6817,41.8515,179100.0
2014-10-30 10:00:00,46.8,47.32,46.74,47.31,421200.0,41.8426,42.3075,41.7889,42.2986,421200.0
2014-10-30 11:00:00,47.3,47.48,47.24,47.42,283900.0,42.2896,42.4506,42.236,42.3969,283900.0
2014-10-30 12:00:00,47.43,47.67,47.39,47.64,247800.0,42.4059,42.6204,42.3701,42.5936,247800.0
2014-10-30 13:00:00,47.65,48.0,47.59,47.94,858800.0,42.6025,42.9155,42.5489,42.8618,858800.0
2014-10-30 14:00:00,47.94,48.48,47.78,47.79,943000.0,42.8618,43.3446,42.7188,42.7277,943000.0
2014-10-30 15:00:00,47.78,48.01,47.75,47.98,1557000.0,42.7188,42.9244,42.692,42.8976,1557000.0
2014-10-31 09:30:00,48.95,49.06,48.61,48.93,554200.0,43.7648,43.8632,43.4609,43.747,554200.0
2014-10-31 10:00:00,48.94,49.01,48.75,48.86,595500.0,43.7559,43.8185,43.586,43.6844,595500.0
2014-10-31 11:00:00,48.86,48.99,48.83,48.85,1024200.0,43.6844,43.8006,43.6576,43.6754,1024200.0
2014-10-31 12:00:00,48.86,49.11,48.84,48.98,649300.0,43.6844,43.9079,43.6665,43.7917,649300.0
2014-10-31 13:00:00,48.98,49.04,48.8,48.84,222100.0,43.7917,43.8453,43.6307,43.6665,222100.0
2014-10-31 14:00:00,48.84,49.05,48.83,48.88,555200.0,43.6665,43.8542,43.6576,43.7023,555200.0
2014-10-31 15:00:00,48.88,48.95,48.83,48.85,1198900.0,43.7023,43.7648,43.6576,43.6754,1198900.0
2014-11-03 09:30:00,48.84,49.41,48.84,49.4,346700.0,43.6665,44.1761,43.6665,44.1672,346700.0
2014-11-03 10:00:00,49.4,49.46,48.89,49.04,478200.0,44.1672,44.2208,43.7112,43.8453,478200.0
2014-11-03 11:00:00,49.04,49.09,48.93,49.01,298500.0,43.8453,43.89,43.747,43.8185,298500.0
2014-11-03 12:00:00,49.01,49.09,48.95,49.04,233200.0,43.8185,43.89,43.7648,43.8453,233200.0
2014-11-03 13:00:00,49.04,49.05,48.92,48.93,266300.0,43.8453,43.8542,43.738,43.747,266300.0
2014-11-03 14:00:00,48.92,48.97,48.85,48.89,364800.0,43.738,43.7827,43.6754,43.7112,364800.0
2014-11-03 15:00:00,48.88,48.91,48.71,48.89,757500.0,43.7023,43.7291,43.5503,43.7112,757500.0
2014-11-04 09:30:00,48.96,49.15,48.75,48.91,411600.0,43.7738,43.9437,43.586,43.7291,411600.0
2014-11-04 10:00:00,48.91,48.98,48.59,48.59,663800.0,43.7291,43.7917,43.443,43.443,663800.0
2014-11-04 11:00:00,48.59,48.82,48.52,48.76,587200.0,43.443,43.6486,43.3804,43.595,587200.0
2014-11-04 12:00:00,48.77,48.83,48.63,48.64,355900.0,43.6039,43.6576,43.4787,43.4877,355900.0
2014-11-04 13:00:00,48.64,48.65,48.45,48.53,527900.0,43.4877,43.4966,43.3178,43.3893,527900.0
2014-11-04 14:00:00,48.53,48.56,48.46,48.53,618100.0,43.3893,43.4162,43.3267,43.3893,618100.0
2014-11-04 15:00:00,48.53,48.57,48.4,48.47,1397600.0,43.3893,43.4251,43.2731,43.3357,1397600.0
2014-11-05 09:30:00,50.99,51.44,50.49,50.95,2194800.0,45.5887,45.9911,45.1417,45.553,2194800.0
2014-11-05 10:00:00,50.95,51.0,50.45,50.9,1465200.0,45.553,45.5977,45.1059,45.5083,1465200.0
2014-11-05 11:00:00,50.91,51.57,50.78,51.56,1053600.0,45.5172,46.1073,45.401,46.0984,1053600.0
2014-11-05 12:00:00,51.57,52.23,51.55,52.13,960700.0,46.1073,46.6974,46.0894,46.608,960700.0
2014-11-05 13:00:00,52.12,52.29,51.9,52.17,698400.0,46.5991,46.751,46.4024,46.6438,698400.0
2014-11-05 14:00:00,52.15,52.6,52.14,52.41,1004400.0,46.6259,47.0282,46.6169,46.8583,1004400.0
2014-11-05 15:00:00,52.41,52.48,52.15,52.4,1721300.0,46.8583,46.9209,46.6259,46.8494,1721300.0
2014-11-06 09:30:00,52.5,52.99,52.01,52.16,851600.0,46.9388,47.3769,46.5007,46.6348,851600.0
2014-11-06 10:00:00,52.17,52.19,51.68,52.07,1139100.0,46.6438,46.6616,46.2057,46.5543,1139100.0
2014-11-06 11:00:00,52.08,52.44,52.06,52.24,462600.0,46.5633,46.8852,46.5454,46.7063,462600.0
2014-11-06 12:00:00,52.25,52.43,52.19,52.42,341100.0,46.7153,46.8762,46.6616,46.8673,341100.0
2014-11-06 13:00:00,52.43,52.6,52.36,52.4,584900.0,46.8762,47.0282,46.8136,46.8494,584900.0
2014-11-06 14:00:00,52.4,52.51,52.34,52.46,445700.0,46.8494,46.9477,46.7957,46.903,445700.0
2014-11-06 15:00:00,52.46,52.75,52.4,52.63,1088700.0,46.903,47.1623,46.8494,47.055,1088700.0
2014-11-07 09:30:00,52.62,52.69,52.29,52.43,484700.0,47.0461,47.1087,46.751,46.8762,484700.0
2014-11-07 10:00:00,52.42,52.97,52.32,52.89,724100.0,46.8673,47.359,46.7779,47.2875,724100.0
2014-11-07 11:00:00,52.9,53.34,52.86,53.2,593900.0,47.2964,47.6898,47.2607,47.5646,593900.0
2014-11-07 12:00:00,53.2,53.3,53.19,53.29,371200.0,47.5646,47.6541,47.5557,47.6451,371200.0
2014-11-07 13:00:00,53.29,53.58,53.28,53.31,531300.0,47.6451,47.9044,47.6362,47.663,531300.0
2014-11-07 14:00:00,53.31,53.39,53.08,53.3,526300.0,47.663,47.7345,47.4574,47.6541,526300.0
2014-11-07 15:00:00,53.3,53.71,53.28,53.62,1401400.0,47.6541,48.0206,47.6362,47.9402,1401400.0
2014-11-10 09:30:00,53.46,54.1,53.31,53.86,1033100.0,47.7971,48.3693,47.663,48.1547,1033100.0
2014-11-10 10:00:00,53.85,53.9,53.7,53.86,693400.0,48.1458,48.1905,48.0117,48.1547,693400.0
2014-11-10 11:00:00,53.86,54.24,53.8,54.05,417900.0,48.1547,48.4945,48.1011,48.3246,417900.0
2014-11-10 12:00:00,54.05,54.06,53.67,53.68,519900.0,48.3246,48.3336,47.9849,47.9938,519900.0
2014-11-10 13:00:00,53.69,53.8,53.51,53.51,561400.0,48.0027,48.1011,47.8418,47.8418,561400.0
2014-11-10 14:00:00,53.5,53.52,53.37,53.52,512600.0,47.8329,47.8508,47.7166,47.8508,512600.0
2014-11-10 15:00:00,53.52,53.66,53.38,53.65,1229300.0,47.8508,47.9759,47.7256,47.967,1229300.0
2014-11-11 09:30:00,53.0,53.44,52.89,52.95,973000.0,47.3858,47.7792,47.2875,47.3411,973000.0
2014-11-11 10:00:00,52.95,53.2,52.92,53.15,848900.0,47.3411,47.5646,47.3143,47.5199,848900.0
2014-11-11 11:00:00,53.15,53.21,53.01,53.2,430600.0,47.5199,47.5736,47.3948,47.5646,430600.0
2014-11-11 12:00:00,53.2,53.25,53.04,53.05,275700.0,47.5646,47.6094,47.4216,47.4305,275700.0
2014-11-11 13:00:00,53.06,53.07,52.86,52.93,517700.0,47.4395,47.4484,47.2607,47.3232,517700.0
2014-11-11 14:00:00,52.93,52.99,52.88,52.93,510100.0,47.3232,47.3769,47.2785,47.3232,510100.0
2014-11-11 15:00:00,52.93,53.18,52.92,53.14,819100.0,47.3232,47.5468,47.3143,47.511,819100.0
2014-11-12 09:30:00,53.1,53.45,52.94,52.98,448000.0,47.4752,47.7882,47.3322,47.368,448000.0
2014-11-12 10:00:00,52.97,53.34,52.94,53.2,573300.0,47.359,47.6898,47.3322,47.5646,573300.0
2014-11-12 11:00:00,53.21,53.41,53.16,53.32,373200.0,47.5736,47.7524,47.5289,47.6719,373200.0
2014-11-12 12:00:00,53.33,53.5,53.32,53.49,273300.0,47.6809,47.8329,47.6719,47.8239,273300.0
2014-11-12 13:00:00,53.47,53.51,53.43,53.44,209000.0,47.806,47.8418,47.7703,47.7792,209000.0
2014-11-12 14:00:00,53.44,53.45,53.3,53.3,258300.0,47.7792,47.7882,47.6541,47.6541,258300.0
2014-11-12 15:00:00,53.3,53.43,53.2,53.23,686200.0,47.6541,47.7703,47.5646,47.5915,686200.0
2014-11-13 09:30:00,53.32,53.61,53.22,53.6,224100.0,47.6719,47.9312,47.5825,47.9223,224100.0
2014-11-13 10:00:00,53.59,53.7,53.46,53.53,387400.0,47.9133,48.0117,47.7971,47.8597,387400.0
2014-11-13 11:00:00,53.51,53.54,53.15,53.3,451900.0,47.8418,47.8686,47.5199,47.6541,451900.0
2014-11-13 12:00:00,53.31,53.37,53.2,53.23,282300.0,47.663,47.7166,47.5646,47.5915,282300.0
2014-11-13 13:00:00,53.23,53.36,53.0,53.35,547800.0,47.5915,47.7077,47.3858,47.6988,547800.0
2014-11-13 14:00:00,53.34,53.37,53.15,53.25,334800.0,47.6898,47.7166,47.5199,47.6094,334800.0
2014-11-13 15:00:00,53.26,53.42,53.22,53.38,617100.0,47.6183,47.7613,47.5825,47.7256,617100.0
2014-11-14 09:30:00,53.29,53.54,53.15,53.45,430000.0,47.6451,47.8686,47.5199,47.7882,430000.0
2014-11-14 10:00:00,53.45,53.67,53.18,53.29,298100.0,47.7882,47.9849,47.5468,47.6451,298100.0
2014-11-14 11:00:00,53.29,53.39,53.23,53.27,265800.0,47.6451,47.7345,47.5915,47.6272,265800.0
2014-11-14 12:00:00,53.27,53.3,53.2,53.23,206000.0,47.6272,47.6541,47.5646,47.5915,206000.0
2014-11-14 13:00:00,53.23,53.4,53.22,53.33,200300.0,47.5915,47.7435,47.5825,47.6809,200300.0
2014-11-14 14:00:00,53.33,53.48,53.32,53.34,238800.0,47.6809,47.815,47.6719,47.6898,238800.0
2014-11-14 15:00:00,53.35,53.35,53.2,53.28,517200.0,47.6988,47.6988,47.5646,47.6362,517200.0
2014-11-17 09:30:00,53.08,53.6,53.04,53.58,562200.0,47.4574,47.9223,47.4216,47.9044,562200.0
2014-11-17 10:00:00,53.57,53.61,52.96,53.09,1290400.0,47.8955,47.9312,47.3501,47.4663,1290400.0
2014-11-17 11:00:00,53.09,53.2,52.94,53.05,766000.0,47.4663,47.5646,47.3322,47.4305,766000.0
2014-11-17 12:00:00,53.05,53.08,52.94,52.95,446400.0,47.4305,47.4574,47.3322,47.3411,446400.0
2014-11-17 13:00:00,52.95,53.07,52.87,53.04,590600.0,47.3411,47.4484,47.2696,47.4216,590600.0
2014-11-17 14:00:00,53.05,53.08,52.93,53.05,578400.0,47.4305,47.4574,47.3232,47.4305,578400.0
2014-11-17 15:00:00,53.05,53.13,52.99,53.07,1043000.0,47.4305,47.5021,47.3769,47.4484,1043000.0
2014-11-18 09:30:00,53.0,53.22,52.76,53.01,307400.0,47.3858,47.5825,47.1713,47.3948,307400.0
2014-11-18 10:00:00,53.01,53.04,52.77,52.81,557800.0,47.3948,47.4216,47.1802,47.216,557800.0
2014-11-18 11:00:00,52.82,52.85,52.57,52.81,457700.0,47.2249,47.2517,47.0014,47.216,457700.0
2014-11-18 12:00:00,52.8,52.84,52.72,52.78,247900.0,47.207,47.2428,47.1355,47.1891,247900.0
2014-11-18 13:00:00,52.79,52.81,52.66,52.72,243500.0,47.1981,47.216,47.0818,47.1355,243500.0
2014-11-18 14:00:00,52.71,52.85,52.69,52.79,382800.0,47.1266,47.2517,47.1087,47.1981,382800.0
2014-11-18 15:00:00,52.79,52.84,52.68,52.75,759800.0,47.1981,47.2428,47.0997,47.1623,759800.0
2014-11-19 09:30:00,52.5,52.71,52.13,52.19,307200.0,46.9388,47.1266,46.608,46.6616,307200.0
2014-11-19 10:00:00,52.19,52.21,51.94,52.01,607400.0,46.6616,46.6795,46.4381,46.5007,607400.0
2014-11-19 11:00:00,52.01,52.18,51.95,52.05,374900.0,46.5007,46.6527,46.4471,46.5365,374900.0
2014-11-19 12:00:00,52.05,52.27,52.05,52.2,284000.0,46.5365,46.7332,46.5365,46.6706,284000.0
2014-11-19 13:00:00,52.2,52.32,52.15,52.3,245000.0,46.6706,46.7779,46.6259,46.76,245000.0
2014-11-19 14:00:00,52.29,52.45,52.17,52.29,409400.0,46.751,46.8941,46.6438,46.751,409400.0
2014-11-19 15:00:00,52.29,52.5,52.2,52.43,839600.0,46.751,46.9388,46.6706,46.8762,839600.0
2014-11-20 09:30:00,52.25,52.42,52.08,52.25,247300.0,46.7153,46.8673,46.5633,46.7153,247300.0
2014-11-20 10:00:00,52.23,52.57,52.23,52.42,418700.0,46.6974,47.0014,46.6974,46.8673,418700.0
2014-11-20 11:00:00,52.41,52.43,52.23,52.23,270900.0,46.8583,46.8762,46.6974,46.6974,270900.0
2014-11-20 12:00:00,52.23,52.26,51.95,51.98,457400.0,46.6974,46.7242,46.4471,46.4739,457400.0
2014-11-20 13:00:00,51.98,51.98,51.63,51.69,639500.0,46.4739,46.4739,46.161,46.2146,639500.0
2014-11-20 14:00:00,51.69,51.72,51.55,51.55,728600.0,46.2146,46.2414,46.0894,46.0894,728600.0
2014-11-20 15:00:00,51.55,51.77,51.55,51.76,911000.0,46.0894,46.2861,46.0894,46.2772,911000.0
2014-11-21 09:30:00,52.52,52.94,51.81,52.87,713000.0,46.9567,47.3322,46.3219,47.2696,713000.0
2014-11-21 10:00:00,52.88,52.89,52.22,52.28,443000.0,47.2785,47.2875,46.6885,46.7421,443000.0
2014-11-21 11:00:00,52.29,52.44,52.21,52.39,312700.0,46.751,46.8852,46.6795,46.8404,312700.0
2014-11-21 12:00:00,52.39,52.67,52.38,52.65,296300.0,46.8404,47.0908,46.8315,47.0729,296300.0
2014-11-21 13:00:00,52.65,52.72,52.56,52.69,341700.0,47.0729,47.1355,46.9924,47.1087,341700.0
2014-11-21 14:00:00,52.68,52.72,52.53,52.66,266000.0,47.0997,47.1355,46.9656,47.0818,266000.0
2014-11-21 15:00:00,52.65,53.09,52.65,53.05,1348400.0,47.0729,47.4663,47.0729,47.4305,1348400.0
2014-11-24 09:30:00,53.0,53.33,52.56,53.18,262500.0,47.3858,47.6809,46.9924,47.5468,262500.0
2014-11-24 10:00:00,53.18,53.42,53.13,53.4,364800.0,47.5468,47.7613,47.5021,47.7435,364800.0
2014-11-24 11:00:00,53.4,53.58,53.39,53.57,444200.0,47.7435,47.9044,47.7345,47.8955,444200.0
2014-11-24 12:00:00,53.57,53.74,53.56,53.73,386700.0,47.8955,48.0474,47.8865,48.0385,386700.0
2014-11-24 13:00:00,53.72,53.72,53.43,53.5,358800.0,48.0296,48.0296,47.7703,47.8329,358800.0
2014-11-24 14:00:00,53.5,53.72,53.47,53.72,368300.0,47.8329,48.0296,47.806,48.0296,368300.0
2014-11-24 15:00:00,53.71,53.79,53.66,53.73,937800.0,48.0206,48.0922,47.9759,48.0385,937800.0
2014-11-25 09:30:00,53.65,53.8,53.31,53.56,358900.0,47.967,48.1011,47.663,47.8865,358900.0
2014-11-25 10:00:00,53.54,53.59,53.26,53.27,543400.0,47.8686,47.9133,47.6183,47.6272,543400.0
2014-11-25 11:00:00,53.27,53.52,53.2,53.51,349500.0,47.6272,47.8508,47.5646,47.8418,349500.0
2014-11-25 12:00:00,53.52,53.58,53.37,53.5,331100.0,47.8508,47.9044,47.7166,47.8329,331100.0
2014-11-25 13:00:00,53.5,53.6,53.49,53.6,207600.0,47.8329,47.9223,47.8239,47.9223,207600.0
2014-11-25 14:00:00,53.59,53.62,53.24,53.26,360200.0,47.9133,47.9402,47.6004,47.6183,360200.0
2014-11-25 15:00:00,53.26,53.49,53.25,53.3,866100.0,47.6183,47.8239,47.6094,47.6541,866100.0
2014-11-26 09:30:00,53.5,53.51,53.35,53.39,206300.0,47.8329,47.8418,47.6988,47.7345,206300.0
2014-11-26 10:00:00,53.39,53.62,53.3,53.47,467100.0,47.7345,47.9402,47.6541,47.806,467100.0
2014-11-26 11:00:00,53.47,53.5,53.26,53.27,284600.0,47.806,47.8329,47.6183,47.6272,284600.0
2014-11-26 12:00:00,53.28,53.45,53.17,53.35,323300.0,47.6362,47.7882,47.5378,47.6988,323300.0
2014-11-26 13:00:00,53.35,53.42,53.29,53.3,177000.0,47.6988,47.7613,47.6451,47.6541,177000.0
2014-11-26 14:00:00,53.3,53.47,53.22,53.46,150100.0,47.6541,47.806,47.5825,47.7971,150100.0
2014-11-26 15:00:00,53.46,53.65,53.44,53.64,412000.0,47.7971,47.967,47.7792,47.958,412000.0
2014-11-28 09:30:00,53.93,54.31,53.66,54.3,250700.0,48.2173,48.5571,47.9759,48.5481,250700.0
2014-11-28 10:00:00,54.32,54.55,54.22,54.39,353400.0,48.566,48.7716,48.4766,48.6286,353400.0
2014-11-28 11:00:00,54.37,54.5,54.18,54.25,212000.0,48.6107,48.7269,48.4408,48.5034,212000.0
2014-11-28 12:00:00,54.26,54.32,53.93,54.0,332800.0,48.5124,48.566,48.2173,48.2799,332800.0
2014-12-01 09:30:00,53.89,53.98,53.51,53.79,359900.0,48.1816,48.262,47.8418,48.0922,359900.0
2014-12-01 10:00:00,53.78,54.16,53.71,54.07,801100.0,48.0832,48.423,48.0206,48.3425,801100.0
2014-12-01 11:00:00,54.07,54.34,54.0,54.22,371000.0,48.3425,48.5839,48.2799,48.4766,371000.0
2014-12-01 12:00:00,54.22,54.64,54.22,54.64,323300.0,48.4766,48.8521,48.4766,48.8521,323300.0
2014-12-01 13:00:00,54.64,54.73,54.46,54.52,455600.0,48.8521,48.9326,48.6912,48.7448,455600.0
2014-12-01 14:00:00,54.52,54.55,54.15,54.26,452500.0,48.7448,48.7716,48.414,48.5124,452500.0
2014-12-01 15:00:00,54.26,54.4,54.04,54.05,955500.0,48.5124,48.6375,48.3157,48.3246,955500.0
2014-12-02 09:30:00,54.31,54.6,54.05,54.14,304100.0,48.5571,48.8163,48.3246,48.4051,304100.0
2014-12-02 10:00:00,54.15,54.31,54.12,54.27,303800.0,48.414,48.5571,48.3872,48.5213,303800.0
2014-12-02 11:00:00,54.28,54.38,54.19,54.36,214100.0,48.5302,48.6197,48.4498,48.6018,214100.0
2014-12-02 12:00:00,54.34,54.38,54.2,54.34,217500.0,48.5839,48.6197,48.4587,48.5839,217500.0
2014-12-02 13:00:00,54.34,54.52,54.29,54.45,350200.0,48.5839,48.7448,48.5392,48.6822,350200.0
2014-12-02 14:00:00,54.45,54.54,54.37,54.54,290500.0,48.6822,48.7627,48.6107,48.7627,290500.0
2014-12-02 15:00:00,54.54,54.58,54.39,54.49,618700.0,48.7627,48.7985,48.6286,48.718,618700.0
2014-12-03 09:30:00,54.43,54.5,54.21,54.43,374300.0,48.6644,48.7269,48.4677,48.6644,374300.0
2014-12-03 10:00:00,54.42,54.58,54.39,54.51,397700.0,48.6554,48.7985,48.6286,48.7359,397700.0
2014-12-03 11:00:00,54.51,54.65,54.42,54.57,173800.0,48.7359,48.8611,48.6554,48.7895,173800.0
2014-12-03 12:00:00,54.58,54.66,54.52,54.57,138500.0,48.7985,48.87,48.7448,48.7895,138500.0
2014-12-03 13:00:00,54.58,54.7,54.52,54.63,131600.0,48.7985,48.9058,48.7448,48.8432,131600.0
2014-12-03 14:00:00,54.63,54.64,54.45,54.46,177600.0,48.8432,48.8521,48.6822,48.6912,177600.0
2014-12-03 15:00:00,54.46,54.63,54.44,54.44,471800.0,48.6912,48.8432,48.6733,48.6733,471800.0
2014-12-04 09:30:00,54.39,54.49,53.8,53.8,350800.0,48.6286,48.718,48.1011,48.1011,350800.0
2014-12-04 10:00:00,53.84,53.88,53.62,53.81,289900.0,48.1369,48.1726,47.9402,48.11,289900.0
2014-12-04 11:00:00,53.82,53.83,53.43,53.55,409400.0,48.119,48.1279,47.7703,47.8776,409400.0
2014-12-04 12:00:00,53.55,53.71,53.46,53.54,326900.0,47.8776,48.0206,47.7971,47.8686,326900.0
2014-12-04 13:00:00,53.55,53.55,53.41,53.51,236300.0,47.8776,47.8776,47.7524,47.8418,236300.0
2014-12-04 14:00:00,53.51,53.55,53.43,53.48,327700.0,47.8418,47.8776,47.7703,47.815,327700.0
2014-12-04 15:00:00,53.49,53.59,53.34,53.53,795800.0,47.8239,47.9133,47.6898,47.8597,795800.0
2014-12-05 09:30:00,53.46,53.7,53.19,53.21,296400.0,47.7971,48.0117,47.5557,47.5736,296400.0
2014-12-05 10:00:00,53.21,53.23,52.87,52.92,1020100.0,47.5736,47.5915,47.2696,47.3143,1020100.0
2014-12-05 11:00:00,52.93,52.98,52.84,52.86,702600.0,47.3232,47.368,47.2428,47.2607,702600.0
2014-12-05 12:00:00,52.86,52.89,52.76,52.76,432600.0,47.2607,47.2875,47.1713,47.1713,432600.0
2014-12-05 13:00:00,52.77,53.02,52.7,52.88,698200.0,47.1802,47.4037,47.1176,47.2785,698200.0
2014-12-05 14:00:00,52.87,52.98,52.87,52.96,426100.0,47.2696,47.368,47.2696,47.3501,426100.0
2014-12-05 15:00:00,52.96,53.16,52.86,53.16,1021300.0,47.3501,47.5289,47.2607,47.5289,1021300.0
2014-12-08 09:30:00,53.07,53.09,52.53,52.87,398200.0,47.4484,47.4663,46.9656,47.2696,398200.0
2014-12-08 10:00:00,52.88,52.9,52.61,52.61,678500.0,47.2785,47.2964,47.0371,47.0371,678500.0
2014-12-08 11:00:00,52.62,52.76,52.54,52.7,604000.0,47.0461,47.1713,46.9746,47.1176,604000.0
2014-12-08 12:00:00,52.7,52.7,52.43,52.46,326800.0,47.1176,47.1176,46.8762,46.903,326800.0
2014-12-08 13:00:00,52.46,52.57,52.28,52.3,344700.0,46.903,47.0014,46.7421,46.76,344700.0
2014-12-08 14:00:00,52.29,52.55,52.09,52.47,279700.0,46.751,46.9835,46.5722,46.912,279700.0
2014-12-08 15:00:00,52.46,52.57,52.4,52.54,709200.0,46.903,47.0014,46.8494,46.9746,709200.0
2014-12-09 09:30:00,52.11,52.2,51.84,51.98,424700.0,46.5901,46.6706,46.3487,46.4739,424700.0
2014-12-09 10:00:00,51.99,52.21,51.89,52.2,722500.0,46.4828,46.6795,46.3934,46.6706,722500.0
2014-12-09 11:00:00,52.2,52.39,52.13,52.27,570500.0,46.6706,46.8404,46.608,46.7332,570500.0
2014-12-09 12:00:00,52.26,52.53,52.07,52.43,424000.0,46.7242,46.9656,46.5543,46.8762,424000.0
2014-12-09 13:00:00,52.43,52.7,52.36,52.64,576700.0,46.8762,47.1176,46.8136,47.064,576700.0
2014-12-09 14:00:00,52.64,52.67,52.34,52.39,530200.0,47.064,47.0908,46.7957,46.8404,530200.0
2014-12-09 15:00:00,52.39,52.65,52.38,52.59,757400.0,46.8404,47.0729,46.8315,47.0193,757400.0
2014-12-10 09:30:00,52.65,52.65,52.1,52.28,413300.0,47.0729,47.0729,46.5812,46.7421,413300.0
2014-12-10 10:00:00,52.27,52.39,51.98,52.22,380100.0,46.7332,46.8404,46.4739,46.6885,380100.0
2014-12-10 11:00:00,52.22,52.3,52.02,52.08,246600.0,46.6885,46.76,46.5096,46.5633,246600.0
2014-12-10 12:00:00,52.08,52.08,51.9,51.93,215400.0,46.5633,46.5633,46.4024,46.4292,215400.0
2014-12-10 13:00:00,51.93,52.01,51.68,51.68,279500.0,46.4292,46.5007,46.2057,46.2057,279500.0
2014-12-10 14:00:00,51.68,51.76,51.33,51.33,261200.0,46.2057,46.2772,45.8927,45.8927,261200.0
2014-12-10 15:00:00,51.33,51.75,51.21,51.33,1194400.0,45.8927,46.2682,45.7854,45.8927,1194400.0
2014-12-11 09:30:00,51.85,52.39,51.65,52.29,924000.0,46.3577,46.8404,46.1788,46.751,924000.0
2014-12-11 10:00:00,52.3,52.35,51.95,52.21,665000.0,46.76,46.8047,46.4471,46.6795,665000.0
2014-12-11 11:00:00,52.2,52.21,51.95,51.96,423700.0,46.6706,46.6795,46.4471,46.456,423700.0
2014-12-11 12:00:00,51.96,52.0,51.86,51.97,286500.0,46.456,46.4918,46.3666,46.4649,286500.0
2014-12-11 13:00:00,51.98,52.0,51.83,51.83,243800.0,46.4739,46.4918,46.3398,46.3398,243800.0
2014-12-11 14:00:00,51.83,51.96,51.58,51.59,298200.0,46.3398,46.456,46.1163,46.1252,298200.0
2014-12-11 15:00:00,51.6,51.91,51.41,51.52,666500.0,46.1341,46.4113,45.9643,46.0626,666500.0
2014-12-12 09:30:00,50.63,51.47,50.52,51.47,309100.0,45.2669,46.0179,45.1685,46.0179,309100.0
2014-12-12 10:00:00,51.47,51.52,50.85,50.85,341400.0,46.0179,46.0626,45.4636,45.4636,341400.0
2014-12-12 11:00:00,50.87,51.03,50.63,50.79,499800.0,45.4815,45.6245,45.2669,45.4099,499800.0
2014-12-12 12:00:00,50.82,51.11,50.79,51.01,220000.0,45.4368,45.696,45.4099,45.6066,220000.0
2014-12-12 13:00:00,51.01,51.11,50.94,51.05,295000.0,45.6066,45.696,45.544,45.6424,295000.0
2014-12-12 14:00:00,51.05,51.05,50.71,50.89,277200.0,45.6424,45.6424,45.3384,45.4993,277200.0
2014-12-12 15:00:00,50.9,50.94,50.45,50.48,1009500.0,45.5083,45.544,45.1059,45.1328,1009500.0
2014-12-15 09:30:00,50.55,51.0,50.49,50.81,552600.0,45.1954,45.5977,45.1417,45.4278,552600.0
2014-12-15 10:00:00,50.83,50.98,50.64,50.74,509200.0,45.4457,45.5798,45.2758,45.3652,509200.0
2014-12-15 11:00:00,50.75,50.77,50.17,50.21,414500.0,45.3742,45.3921,44.8556,44.8914,414500.0
2014-12-15 12:00:00,50.24,50.81,50.24,50.73,312200.0,44.9182,45.4278,44.9182,45.3563,312200.0
2014-12-15 13:00:00,50.72,50.79,50.51,50.67,294700.0,45.3473,45.4099,45.1596,45.3026,294700.0
2014-12-15 14:00:00,50.66,50.86,50.56,50.59,410700.0,45.2937,45.4725,45.2043,45.2311,410700.0
2014-12-15 15:00:00,50.59,50.67,50.36,50.51,912900.0,45.2311,45.3026,45.0255,45.1596,912900.0
2014-12-16 09:30:00,50.4,51.3,50.19,51.21,685300.0,45.0612,45.8659,44.8735,45.7854,685300.0
2014-12-16 10:00:00,51.2,51.78,51.09,51.75,1328700.0,45.7765,46.2951,45.6782,46.2682,1328700.0
2014-12-16 11:00:00,51.75,52.62,51.71,52.29,929400.0,46.2682,47.0461,46.2325,46.751,929400.0
2014-12-16 12:00:00,52.29,52.29,51.89,51.89,421800.0,46.751,46.751,46.3934,46.3934,421800.0
2014-12-16 13:00:00,51.89,51.91,51.45,51.7,449800.0,46.3934,46.4113,46.0,46.2235,449800.0
2014-12-16 14:00:00,51.7,51.83,51.58,51.64,539400.0,46.2235,46.3398,46.1163,46.1699,539400.0
2014-12-16 15:00:00,51.63,51.83,51.21,51.21,1240100.0,46.161,46.3398,45.7854,45.7854,1240100.0
2014-12-17 09:30:00,51.11,51.25,50.79,51.2,505600.0,45.696,45.8212,45.4099,45.7765,505600.0
2014-12-17 10:00:00,51.2,51.24,50.64,50.71,506800.0,45.7765,45.8123,45.2758,45.3384,506800.0
2014-12-17 11:00:00,50.71,51.04,50.57,51.03,333100.0,45.3384,45.6335,45.2132,45.6245,333100.0
2014-12-17 12:00:00,51.03,51.04,50.7,50.89,336000.0,45.6245,45.6335,45.3295,45.4993,336000.0
2014-12-17 13:00:00,50.89,50.95,50.76,50.95,302600.0,45.4993,45.553,45.3831,45.553,302600.0
2014-12-17 14:00:00,50.97,51.27,50.74,50.85,925900.0,45.5709,45.8391,45.3652,45.4636,925900.0
2014-12-17 15:00:00,50.85,51.1,50.67,51.0,1598700.0,45.4636,45.6871,45.3026,45.5977,1598700.0
2014-12-18 09:30:00,52.05,52.68,51.68,52.68,583100.0,46.5365,47.0997,46.2057,47.0997,583100.0
2014-12-18 10:00:00,52.68,52.89,52.5,52.86,733900.0,47.0997,47.2875,46.9388,47.2607,733900.0
2014-12-18 11:00:00,52.85,53.06,52.71,53.06,529300.0,47.2517,47.4395,47.1266,47.4395,529300.0
2014-12-18 12:00:00,53.05,53.22,52.89,53.18,411900.0,47.4305,47.5825,47.2875,47.5468,411900.0
2014-12-18 13:00:00,53.18,53.21,53.05,53.2,514200.0,47.5468,47.5736,47.4305,47.5646,514200.0
2014-12-18 14:00:00,53.19,53.27,52.97,53.05,374400.0,47.5557,47.6272,47.359,47.4305,374400.0
2014-12-18 15:00:00,53.06,53.44,53.05,53.44,1082100.0,47.4395,47.7792,47.4305,47.7792,1082100.0
2014-12-19 09:30:00,53.4,54.43,53.39,54.42,1801200.0,47.7435,48.6644,47.7345,48.6554,1801200.0
2014-12-19 10:00:00,54.41,54.44,53.69,53.92,453800.0,48.6465,48.6733,48.0027,48.2084,453800.0
2014-12-19 11:00:00,53.92,54.05,53.88,53.97,278400.0,48.2084,48.3246,48.1726,48.2531,278400.0
2014-12-19 12:00:00,53.96,53.97,53.64,53.66,220100.0,48.2441,48.2531,47.958,47.9759,220100.0
2014-12-19 13:00:00,53.65,53.7,53.45,53.52,388100.0,47.967,48.0117,47.7882,47.8508,388100.0
2014-12-19 14:00:00,53.52,53.91,53.47,53.9,370900.0,47.8508,48.1994,47.806,48.1905,370900.0
2014-12-19 15:00:00,53.91,53.97,53.23,53.53,1957400.0,48.1994,48.2531,47.5915,47.8597,1957400.0
2014-12-22 09:30:00,53.64,54.15,53.52,53.7,178900.0,47.958,48.414,47.8508,48.0117,178900.0
2014-12-22 10:00:00,53.72,53.79,53.6,53.65,291900.0,48.0296,48.0922,47.9223,47.967,291900.0
2014-12-22 11:00:00,53.64,53.93,53.61,53.69,290700.0,47.958,48.2173,47.9312,48.0027,290700.0
2014-12-22 12:00:00,53.69,53.81,53.66,53.71,153500.0,48.0027,48.11,47.9759,48.0206,153500.0
2014-12-22 13:00:00,53.7,53.87,53.66,53.87,209300.0,48.0117,48.1637,47.9759,48.1637,209300.0
2014-12-22 14:00:00,53.87,53.99,53.8,53.99,238800.0,48.1637,48.271,48.1011,48.271,238800.0
2014-12-22 15:00:00,53.99,54.33,53.99,54.32,787100.0,48.271,48.575,48.271,48.566,787100.0
2014-12-23 09:30:00,54.82,54.89,54.4,54.4,311900.0,49.013,49.0756,48.6375,48.6375,311900.0
2014-12-23 10:00:00,54.42,54.78,54.39,54.55,374700.0,48.6554,48.9773,48.6286,48.7716,374700.0
2014-12-23 11:00:00,54.56,54.74,54.5,54.68,211500.0,48.7806,48.9415,48.7269,48.8879,211500.0
2014-12-23 12:00:00,54.68,54.84,54.67,54.8,225600.0,48.8879,49.0309,48.8789,48.9952,225600.0
2014-12-23 13:00:00,54.79,54.8,54.6,54.6,128800.0,48.9862,48.9952,48.8163,48.8163,128800.0
2014-12-23 14:00:00,54.61,54.63,54.4,54.41,190800.0,48.8253,48.8432,48.6375,48.6465,190800.0
2014-12-23 15:00:00,54.41,54.43,54.2,54.22,489800.0,48.6465,48.6644,48.4587,48.4766,489800.0
2014-12-24 09:30:00,54.25,54.55,54.14,54.33,319600.0,48.5034,48.7716,48.4051,48.575,319600.0
2014-12-24 10:00:00,54.35,54.43,54.27,54.32,138600.0,48.5928,48.6644,48.5213,48.566,138600.0
2014-12-24 11:00:00,54.32,54.33,54.01,54.12,122400.0,48.566,48.575,48.2888,48.3872,122400.0
2014-12-24 12:00:00,54.11,54.42,54.11,54.26,208600.0,48.3783,48.6554,48.3783,48.5124,208600.0
2014-12-26 09:30:00,54.31,54.4,54.07,54.23,155500.0,48.5571,48.6375,48.3425,48.4855,155500.0
2014-12-26 10:00:00,54.23,54.24,53.8,53.84,139800.0,48.4855,48.4945,48.1011,48.1369,139800.0
2014-12-26 11:00:00,53.84,53.96,53.74,53.75,92400.0,48.1369,48.2441,48.0474,48.0564,92400.0
2014-12-26 12:00:00,53.75,53.94,53.72,53.92,100100.0,48.0564,48.2263,48.0296,48.2084,100100.0
2014-12-26 13:00:00,53.92,53.99,53.84,53.89,134000.0,48.2084,48.271,48.1369,48.1816,134000.0
2014-12-26 14:00:00,53.9,53.98,53.86,53.87,145700.0,48.1905,48.262,48.1547,48.1637,145700.0
2014-12-26 15:00:00,53.87,53.91,53.79,53.85,264000.0,48.1637,48.1994,48.0922,48.1458,264000.0
2014-12-29 09:30:00,53.69,54.14,53.63,53.96,294700.0,48.0027,48.4051,47.9491,48.2441,294700.0
2014-12-29 10:00:00,53.99,54.01,53.73,53.78,503800.0,48.271,48.2888,48.0385,48.0832,503800.0
2014-12-29 11:00:00,53.78,53.88,53.74,53.78,125400.0,48.0832,48.1726,48.0474,48.0832,125400.0
2014-12-29 12:00:00,53.77,53.78,53.68,53.74,125400.0,48.0743,48.0832,47.9938,48.0474,125400.0
2014-12-29 13:00:00,53.75,53.97,53.72,53.97,150500.0,48.0564,48.2531,48.0296,48.2531,150500.0
2014-12-29 14:00:00,53.97,54.0,53.79,53.8,155700.0,48.2531,48.2799,48.0922,48.1011,155700.0
2014-12-29 15:00:00,53.79,54.02,53.75,53.93,385500.0,48.0922,48.2978,48.0564,48.2173,385500.0
2014-12-30 09:30:00,53.61,53.91,53.32,53.48,275800.0,47.9312,48.1994,47.6719,47.815,275800.0
2014-12-30 10:00:00,53.46,53.52,53.19,53.3,414600.0,47.7971,47.8508,47.5557,47.6541,414600.0
2014-12-30 11:00:00,53.3,53.4,53.22,53.26,270700.0,47.6541,47.7435,47.5825,47.6183,270700.0
2014-12-30 12:00:00,53.27,53.3,53.07,53.09,392400.0,47.6272,47.6541,47.4484,47.4663,392400.0
2014-12-30 13:00:00,53.09,53.14,52.92,52.92,249100.0,47.4663,47.511,47.3143,47.3143,249100.0
2014-12-30 14:00:00,52.92,53.07,52.92,53.05,334400.0,47.3143,47.4484,47.3143,47.4305,334400.0
2014-12-30 15:00:00,53.05,53.3,53.01,53.16,924200.0,47.4305,47.6541,47.3948,47.5289,924200.0
2014-12-31 09:30:00,53.52,53.8,53.43,53.62,206000.0,47.8508,48.1011,47.7703,47.9402,206000.0
2014-12-31 10:00:00,53.61,53.68,53.39,53.53,250600.0,47.9312,47.9938,47.7345,47.8597,250600.0
2014-12-31 11:00:00,53.54,53.63,53.42,53.59,239800.0,47.8686,47.9491,47.7613,47.9133,239800.0
2014-12-31 12:00:00,53.59,53.59,53.17,53.18,170800.0,47.9133,47.9133,47.5378,47.5468,170800.0
2014-12-31 13:00:00,53.18,53.3,53.1,53.18,126200.0,47.5468,47.6541,47.4752,47.5468,126200.0
2014-12-31 14:00:00,53.18,53.22,52.86,52.92,162600.0,47.5468,47.5825,47.2607,47.3143,162600.0
2014-12-31 15:00:00,52.92,53.1,52.62,52.65,565100.0,47.3143,47.4752,47.0461,47.0729,565100.0
2015-01-02 09:30:00,52.89,53.77,52.71,53.15,183500.0,47.2875,48.0743,47.1266,47.5199,183500.0
2015-01-02 10:00:00,53.12,53.16,52.44,52.47,385100.0,47.4931,47.5289,46.8852,46.912,385100.0
2015-01-02 11:00:00,52.46,52.46,52.0,52.26,430200.0,46.903,46.903,46.4918,46.7242,430200.0
2015-01-02 12:00:00,52.25,52.46,52.24,52.29,112400.0,46.7153,46.903,46.7063,46.751,112400.0
2015-01-02 13:00:00,52.3,52.33,52.08,52.27,134700.0,46.76,46.7868,46.5633,46.7332,134700.0
2015-01-02 14:00:00,52.28,52.62,52.28,52.5,230100.0,46.7421,47.0461,46.7421,46.9388,230100.0
2015-01-02 15:00:00,52.5,52.79,52.41,52.66,455000.0,46.9388,47.1981,46.8583,47.0818,455000.0
2015-01-05 09:30:00,53.84,53.97,52.72,52.78,437700.0,48.1369,48.2531,47.1355,47.1891,437700.0
2015-01-05 10:00:00,52.77,52.86,52.54,52.78,386400.0,47.1802,47.2607,46.9746,47.1891,386400.0
2015-01-05 11:00:00,52.78,52.99,52.68,52.88,346000.0,47.1891,47.3769,47.0997,47.2785,346000.0
2015-01-05 12:00:00,52.88,52.91,52.5,52.53,209700.0,47.2785,47.3054,46.9388,46.9656,209700.0
2015-01-05 13:00:00,52.54,52.59,52.32,52.39,149800.0,46.9746,47.0193,46.7779,46.8404,149800.0
2015-01-05 14:00:00,52.4,52.4,52.07,52.16,341200.0,46.8494,46.8494,46.5543,46.6348,341200.0
2015-01-05 15:00:00,52.15,52.51,52.14,52.34,663700.0,46.6259,46.9477,46.6169,46.7957,663700.0
2015-01-06 09:30:00,52.27,52.32,51.81,51.95,361300.0,46.7332,46.7779,46.3219,46.4471,361300.0
2015-01-06 10:00:00,51.95,52.03,51.63,51.65,441800.0,46.4471,46.5186,46.161,46.1788,441800.0
2015-01-06 11:00:00,51.66,51.67,51.29,51.31,301300.0,46.1878,46.1967,45.857,45.8749,301300.0
2015-01-06 12:00:00,51.31,51.32,50.91,51.05,401800.0,45.8749,45.8838,45.5172,45.6424,401800.0
2015-01-06 13:00:00,51.05,51.08,50.71,51.08,391200.0,45.6424,45.6692,45.3384,45.6692,391200.0
2015-01-06 14:00:00,51.07,51.48,50.93,51.32,528700.0,45.6603,46.0268,45.5351,45.8838,528700.0
2015-01-06 15:00:00,51.35,51.41,50.94,50.96,1015700.0,45.9106,45.9643,45.544,45.5619,1015700.0
2015-01-07 09:30:00,51.21,51.85,51.21,51.81,447500.0,45.7854,46.3577,45.7854,46.3219,447500.0
2015-01-07 10:00:00,51.81,52.21,51.77,52.13,490400.0,46.3219,46.6795,46.2861,46.608,490400.0
2015-01-07 11:00:00,52.13,52.26,51.79,52.25,384800.0,46.608,46.7242,46.304,46.7153,384800.0
2015-01-07 12:00:00,52.24,52.39,52.12,52.37,386200.0,46.7063,46.8404,46.5991,46.8226,386200.0
2015-01-07 13:00:00,52.38,52.69,52.29,52.62,366400.0,46.8315,47.1087,46.751,47.0461,366400.0
2015-01-07 14:00:00,52.63,52.67,52.36,52.44,463600.0,47.055,47.0908,46.8136,46.8852,463600.0
2015-01-07 15:00:00,52.45,52.68,52.35,52.64,1133600.0,46.8941,47.0997,46.8047,47.064,1133600.0
2015-01-08 09:30:00,52.84,53.64,52.6,53.64,455900.0,47.2428,47.958,47.0282,47.958,455900.0
2015-01-08 10:00:00,53.64,53.93,53.38,53.7,811500.0,47.958,48.2173,47.7256,48.0117,811500.0
2015-01-08 11:00:00,53.72,53.98,53.62,53.97,560300.0,48.0296,48.262,47.9402,48.2531,560300.0
2015-01-08 12:00:00,53.96,54.0,53.78,53.9,235300.0,48.2441,48.2799,48.0832,48.1905,235300.0
2015-01-08 13:00:00,53.91,54.11,53.74,53.78,294700.0,48.1994,48.3783,48.0474,48.0832,294700.0
2015-01-08 14:00:00,53.78,53.96,53.77,53.81,565600.0,48.0832,48.2441,48.0743,48.11,565600.0
2015-01-08 15:00:00,53.82,53.89,53.75,53.86,1230800.0,48.119,48.1816,48.0564,48.1547,1230800.0
2015-01-09 09:30:00,54.55,54.65,53.97,54.15,691900.0,48.7716,48.8611,48.2531,48.414,691900.0
2015-01-09 10:00:00,54.14,54.3,53.71,53.91,537200.0,48.4051,48.5481,48.0206,48.1994,537200.0
2015-01-09 11:00:00,53.91,54.14,53.54,54.12,455400.0,48.1994,48.4051,47.8686,48.3872,455400.0
2015-01-09 12:00:00,54.11,54.57,54.07,54.16,386300.0,48.3783,48.7895,48.3425,48.423,386300.0
2015-01-09 13:00:00,54.16,54.27,54.03,54.11,216300.0,48.423,48.5213,48.3067,48.3783,216300.0
2015-01-09 14:00:00,54.1,54.16,53.88,54.16,364300.0,48.3693,48.423,48.1726,48.423,364300.0
2015-01-09 15:00:00,54.14,54.33,54.04,54.12,1026000.0,48.4051,48.575,48.3157,48.3872,1026000.0
2015-01-12 09:30:00,54.03,54.8,53.84,53.89,677700.0,48.3067,48.9952,48.1369,48.1816,677700.0
2015-01-12 10:00:00,53.89,54.66,53.82,54.42,784200.0,48.1816,48.87,48.119,48.6554,784200.0
2015-01-12 11:00:00,54.42,54.52,54.04,54.17,348300.0,48.6554,48.7448,48.3157,48.4319,348300.0
2015-01-12 12:00:00,54.16,54.32,54.08,54.12,250000.0,48.423,48.566,48.3514,48.3872,250000.0
2015-01-12 13:00:00,54.12,54.27,53.99,54.04,255800.0,48.3872,48.5213,48.271,48.3157,255800.0
2015-01-12 14:00:00,54.05,54.06,53.84,53.96,993200.0,48.3246,48.3336,48.1369,48.2441,993200.0
2015-01-12 15:00:00,53.96,54.25,53.81,54.16,2027400.0,48.2441,48.5034,48.11,48.423,2027400.0
2015-01-13 09:30:00,54.79,55.68,54.65,55.61,396900.0,48.9862,49.7819,48.8611,49.7194,396900.0
2015-01-13 10:00:00,55.61,55.68,55.2,55.2,534100.0,49.7194,49.7819,49.3528,49.3528,534100.0
2015-01-13 11:00:00,55.21,55.33,55.07,55.15,351600.0,49.3617,49.469,49.2366,49.3081,351600.0
2015-01-13 12:00:00,55.15,55.18,54.71,54.86,211600.0,49.3081,49.3349,48.9147,49.0488,211600.0
2015-01-13 13:00:00,54.88,54.92,54.1,54.17,359500.0,49.0667,49.1025,48.3693,48.4319,359500.0
2015-01-13 14:00:00,54.16,54.16,53.75,53.77,400800.0,48.423,48.423,48.0564,48.0743,400800.0
2015-01-13 15:00:00,53.78,54.3,53.7,54.16,733300.0,48.0832,48.5481,48.0117,48.423,733300.0
2015-01-14 09:30:00,53.88,53.94,53.43,53.88,287900.0,48.1726,48.2263,47.7703,48.1726,287900.0
2015-01-14 10:00:00,53.88,54.26,53.74,53.89,264500.0,48.1726,48.5124,48.0474,48.1816,264500.0
2015-01-14 11:00:00,53.89,53.9,53.43,53.43,323400.0,48.1816,48.1905,47.7703,47.7703,323400.0
2015-01-14 12:00:00,53.43,53.68,53.43,53.53,323800.0,47.7703,47.9938,47.7703,47.8597,323800.0
2015-01-14 13:00:00,53.53,53.6,53.14,53.35,338300.0,47.8597,47.9223,47.511,47.6988,338300.0
2015-01-14 14:00:00,53.35,53.95,53.33,53.88,502900.0,47.6988,48.2352,47.6809,48.1726,502900.0
2015-01-14 15:00:00,53.88,54.4,53.77,54.4,1469700.0,48.1726,48.6375,48.0743,48.6375,1469700.0
2015-01-15 09:30:00,54.36,54.67,53.49,53.8,434700.0,48.6018,48.8789,47.8239,48.1011,434700.0
2015-01-15 10:00:00,53.83,54.22,53.58,53.8,632100.0,48.1279,48.4766,47.9044,48.1011,632100.0
2015-01-15 11:00:00,53.8,53.84,53.51,53.64,428200.0,48.1011,48.1369,47.8418,47.958,428200.0
2015-01-15 12:00:00,53.63,53.79,53.43,53.56,339700.0,47.9491,48.0922,47.7703,47.8865,339700.0
2015-01-15 13:00:00,53.54,53.89,53.45,53.75,613000.0,47.8686,48.1816,47.7882,48.0564,613000.0
2015-01-15 14:00:00,53.74,54.0,53.67,53.89,521600.0,48.0474,48.2799,47.9849,48.1816,521600.0
2015-01-15 15:00:00,53.89,54.09,53.8,53.85,1304700.0,48.1816,48.3604,48.1011,48.1458,1304700.0
2015-01-16 09:30:00,53.93,54.29,53.62,54.23,498400.0,48.2173,48.5392,47.9402,48.4855,498400.0
2015-01-16 10:00:00,54.23,54.5,53.98,54.44,561600.0,48.4855,48.7269,48.262,48.6733,561600.0
2015-01-16 11:00:00,54.42,54.54,54.21,54.51,283900.0,48.6554,48.7627,48.4677,48.7359,283900.0
2015-01-16 12:00:00,54.51,54.86,54.44,54.77,270100.0,48.7359,49.0488,48.6733,48.9683,270100.0
2015-01-16 13:00:00,54.77,54.79,54.53,54.71,161800.0,48.9683,48.9862,48.7538,48.9147,161800.0
2015-01-16 14:00:00,54.72,54.86,54.63,54.85,245600.0,48.9236,49.0488,48.8432,49.0399,245600.0
2015-01-16 15:00:00,54.84,55.12,54.84,55.04,1352000.0,49.0309,49.2813,49.0309,49.2097,1352000.0
2015-01-20 09:30:00,55.25,55.42,54.7,54.85,485100.0,49.3975,49.5495,48.9058,49.0399,485100.0
2015-01-20 10:00:00,54.84,55.05,54.72,54.96,511800.0,49.0309,49.2187,48.9236,49.1382,511800.0
2015-01-20 11:00:00,54.97,55.2,54.89,55.14,550400.0,49.1472,49.3528,49.0756,49.2991,550400.0
2015-01-20 12:00:00,55.14,55.48,55.05,55.3,514600.0,49.2991,49.6031,49.2187,49.4422,514600.0
2015-01-20 13:00:00,55.29,55.38,55.08,55.28,321000.0,49.4333,49.5137,49.2455,49.4243,321000.0
2015-01-20 14:00:00,55.28,55.72,55.23,55.72,583300.0,49.4243,49.8177,49.3796,49.8177,583300.0
2015-01-20 15:00:00,55.73,55.74,55.55,55.6,1230800.0,49.8267,49.8356,49.6657,49.7104,1230800.0
2015-01-21 09:30:00,55.55,55.75,55.11,55.22,627300.0,49.6657,49.8445,49.2723,49.3707,627300.0
2015-01-21 10:00:00,55.24,55.45,54.94,55.35,716100.0,49.3886,49.5763,49.1203,49.4869,716100.0
2015-01-21 11:00:00,55.35,55.39,55.09,55.1,448400.0,49.4869,49.5227,49.2544,49.2634,448400.0
2015-01-21 12:00:00,55.1,55.18,54.87,55.06,299500.0,49.2634,49.3349,49.0577,49.2276,299500.0
2015-01-21 13:00:00,55.06,55.08,54.89,55.01,526200.0,49.2276,49.2455,49.0756,49.1829,526200.0
2015-01-21 14:00:00,55.01,55.34,54.85,55.33,628400.0,49.1829,49.478,49.0399,49.469,628400.0
2015-01-21 15:00:00,55.32,55.36,55.02,55.28,725900.0,49.4601,49.4958,49.1919,49.4243,725900.0
2015-01-22 09:30:00,55.32,55.6,55.05,55.25,682500.0,49.4601,49.7104,49.2187,49.3975,682500.0
2015-01-22 10:00:00,55.27,55.61,55.2,55.52,812600.0,49.4154,49.7194,49.3528,49.6389,812600.0
2015-01-22 11:00:00,55.52,55.81,55.4,55.73,413000.0,49.6389,49.8982,49.5316,49.8267,413000.0
2015-01-22 12:00:00,55.75,55.76,55.52,55.6,377500.0,49.8445,49.8535,49.6389,49.7104,377500.0
2015-01-22 13:00:00,55.6,55.66,55.46,55.62,278400.0,49.7104,49.7641,49.5853,49.7283,278400.0
2015-01-22 14:00:00,55.63,55.97,55.55,55.9,405600.0,49.7372,50.0412,49.6657,49.9786,405600.0
2015-01-22 15:00:00,55.9,56.2,55.88,56.17,1155500.0,49.9786,50.2469,49.9608,50.22,1155500.0
2015-01-23 09:30:00,56.05,56.55,55.83,56.54,308500.0,50.1128,50.5598,49.9161,50.5508,308500.0
2015-01-23 10:00:00,56.54,56.62,56.1,56.16,555500.0,50.5508,50.6224,50.1575,50.2111,555500.0
2015-01-23 11:00:00,56.16,56.42,56.14,56.21,446400.0,50.2111,50.4436,50.1932,50.2558,446400.0
2015-01-23 12:00:00,56.21,56.34,56.08,56.25,502100.0,50.2558,50.372,50.1396,50.2916,502100.0
2015-01-23 13:00:00,56.24,56.29,56.14,56.21,180000.0,50.2826,50.3273,50.1932,50.2558,180000.0
2015-01-23 14:00:00,56.22,56.24,55.92,56.0,233400.0,50.2647,50.2826,49.9965,50.0681,233400.0
2015-01-23 15:00:00,56.01,56.11,55.95,56.06,792000.0,50.077,50.1664,50.0233,50.1217,792000.0
2015-01-26 09:30:00,56.17,56.25,55.67,55.77,346400.0,50.22,50.2916,49.773,49.8624,346400.0
2015-01-26 10:00:00,55.77,56.0,55.77,55.98,433200.0,49.8624,50.0681,49.8624,50.0502,433200.0
2015-01-26 11:00:00,55.98,56.05,55.81,55.93,238800.0,50.0502,50.1128,49.8982,50.0055,238800.0
2015-01-26 12:00:00,55.95,56.01,55.8,55.85,509500.0,50.0233,50.077,49.8892,49.9339,509500.0
2015-01-26 13:00:00,55.85,55.99,55.79,55.88,672000.0,49.9339,50.0591,49.8803,49.9608,672000.0
2015-01-26 14:00:00,55.89,55.91,55.74,55.82,270400.0,49.9697,49.9876,49.8356,49.9071,270400.0
2015-01-26 15:00:00,55.82,56.14,55.81,56.09,1276000.0,49.9071,50.1932,49.8982,50.1485,1276000.0
2015-01-27 09:30:00,55.7,55.91,55.49,55.55,641000.0,49.7998,49.9876,49.6121,49.6657,641000.0
2015-01-27 10:00:00,55.53,55.58,54.85,55.03,431400.0,49.6478,49.6925,49.0399,49.2008,431400.0
2015-01-27 11:00:00,55.06,55.29,55.02,55.14,318200.0,49.2276,49.4333,49.1919,49.2991,318200.0
2015-01-27 12:00:00,55.14,55.37,55.12,55.34,273500.0,49.2991,49.5048,49.2813,49.478,273500.0
2015-01-27 13:00:00,55.34,55.6,55.25,55.58,370800.0,49.478,49.7104,49.3975,49.6925,370800.0
2015-01-27 14:00:00,55.57,55.82,55.45,55.47,356100.0,49.6836,49.9071,49.5763,49.5942,356100.0
2015-01-27 15:00:00,55.47,55.67,55.24,55.27,401000.0,49.5942,49.773,49.3886,49.4154,401000.0
2015-01-28 09:30:00,55.39,55.72,55.01,55.5,697100.0,49.5227,49.8177,49.1829,49.621,697100.0
2015-01-28 10:00:00,55.51,55.68,54.89,54.96,493300.0,49.63,49.7819,49.0756,49.1382,493300.0
2015-01-28 11:00:00,54.97,55.15,54.7,54.93,676200.0,49.1472,49.3081,48.9058,49.1114,676200.0
2015-01-28 12:00:00,54.93,54.99,54.77,54.81,347000.0,49.1114,49.165,48.9683,49.0041,347000.0
2015-01-28 13:00:00,54.81,54.81,54.58,54.62,469600.0,49.0041,49.0041,48.7985,48.8342,469600.0
2015-01-28 14:00:00,54.62,54.97,54.46,54.81,446000.0,48.8342,49.1472,48.6912,49.0041,446000.0
2015-01-28 15:00:00,54.81,54.9,54.3,54.43,1107500.0,49.0041,49.0846,48.5481,48.6644,1107500.0
2015-01-29 09:30:00,54.39,54.73,54.19,54.27,338200.0,48.6286,48.9326,48.4498,48.5213,338200.0
2015-01-29 10:00:00,54.29,54.54,54.02,54.29,428000.0,48.5392,48.7627,48.2978,48.5392,428000.0
2015-01-29 11:00:00,54.28,54.68,54.11,54.48,252800.0,48.5302,48.8879,48.3783,48.7091,252800.0
2015-01-29 12:00:00,54.49,54.7,54.38,54.68,185400.0,48.718,48.9058,48.6197,48.8879,185400.0
2015-01-29 13:00:00,54.69,54.9,54.55,54.84,319500.0,48.8968,49.0846,48.7716,49.0309,319500.0
2015-01-29 14:00:00,54.83,54.97,54.78,54.94,284600.0,49.022,49.1472,48.9773,49.1203,284600.0
2015-01-29 15:00:00,54.94,55.5,54.89,55.48,1286400.0,49.1203,49.621,49.0756,49.6031,1286400.0
2015-01-30 09:30:00,55.01,55.31,54.71,54.79,434400.0,49.1829,49.4511,48.9147,48.9862,434400.0
2015-01-30 10:00:00,54.79,54.91,54.4,54.62,343300.0,48.9862,49.0935,48.6375,48.8342,343300.0
2015-01-30 11:00:00,54.61,54.79,54.45,54.74,274400.0,48.8253,48.9862,48.6822,48.9415,274400.0
2015-01-30 12:00:00,54.75,55.05,54.71,54.74,301700.0,48.9505,49.2187,48.9147,48.9415,301700.0
2015-01-30 13:00:00,54.74,54.82,54.42,54.74,556300.0,48.9415,49.013,48.6554,48.9415,556300.0
2015-01-30 14:00:00,54.75,54.94,54.35,54.45,324900.0,48.9505,49.1203,48.5928,48.6822,324900.0
2015-01-30 15:00:00,54.44,54.54,54.04,54.14,631400.0,48.6733,48.7627,48.3157,48.4051,631400.0
2015-02-02 09:30:00,54.41,54.42,53.64,53.66,566600.0,48.6465,48.6554,47.958,47.9759,566600.0
2015-02-02 10:00:00,53.63,53.83,53.33,53.68,616300.0,47.9491,48.1279,47.6809,47.9938,616300.0
2015-02-02 11:00:00,53.68,54.4,53.64,54.08,401100.0,47.9938,48.6375,47.958,48.3514,401100.0
2015-02-02 12:00:00,54.09,54.14,53.74,53.75,316300.0,48.3604,48.4051,48.0474,48.0564,316300.0
2015-02-02 13:00:00,53.77,53.84,53.36,53.39,422000.0,48.0743,48.1369,47.7077,47.7345,422000.0
2015-02-02 14:00:00,53.39,53.73,53.38,53.49,674700.0,47.7345,48.0385,47.7256,47.8239,674700.0
2015-02-02 15:00:00,53.48,54.35,53.46,54.32,969800.0,47.815,48.5928,47.7971,48.566,969800.0
2015-02-03 09:30:00,54.72,55.13,54.57,54.75,422700.0,48.9236,49.2902,48.7895,48.9505,422700.0
2015-02-03 10:00:00,54.74,54.83,54.1,54.16,679900.0,48.9415,49.022,48.3693,48.423,679900.0
2015-02-03 11:00:00,54.15,54.67,54.07,54.56,681300.0,48.414,48.8789,48.3425,48.7806,681300.0
2015-02-03 12:00:00,54.54,54.54,54.15,54.26,579300.0,48.7627,48.7627,48.414,48.5124,579300.0
2015-02-03 13:00:00,54.26,54.59,54.24,54.47,448800.0,48.5124,48.8074,48.4945,48.7001,448800.0
2015-02-03 14:00:00,54.47,54.56,54.29,54.45,531700.0,48.7001,48.7806,48.5392,48.6822,531700.0
2015-02-03 15:00:00,54.45,55.22,54.44,55.09,1479900.0,48.6822,49.3707,48.6733,49.2544,1479900.0
2015-02-04 09:30:00,57.03,58.38,57.0,57.66,1858100.0,50.9889,52.1959,50.9621,51.5522,1858100.0
2015-02-04 10:00:00,57.67,58.03,57.01,57.98,2437000.0,51.5612,51.883,50.9711,51.8383,2437000.0
2015-02-04 11:00:00,57.96,58.94,57.87,58.79,1472800.0,51.8204,52.6966,51.74,52.5625,1472800.0
2015-02-04 12:00:00,58.79,59.64,58.34,58.52,1125200.0,52.5625,53.3225,52.1602,52.3211,1125200.0
2015-02-04 13:00:00,58.51,58.57,58.14,58.16,814900.0,52.3122,52.3658,51.9814,51.9992,814900.0
2015-02-04 14:00:00,58.16,58.32,57.62,57.82,625700.0,51.9992,52.1423,51.5164,51.6953,625700.0
2015-02-04 15:00:00,57.82,58.24,57.46,57.88,2187400.0,51.6953,52.0708,51.3734,51.7489,2187400.0
2015-02-05 09:30:00,57.91,58.21,56.53,57.03,910600.0,51.7757,52.044,50.5419,50.9889,910600.0
2015-02-05 10:00:00,57.03,57.38,56.74,57.35,970400.0,50.9889,51.3019,50.7297,51.275,970400.0
2015-02-05 11:00:00,57.35,57.56,57.12,57.38,632800.0,51.275,51.4628,51.0694,51.3019,632800.0
2015-02-05 12:00:00,57.39,57.4,57.05,57.14,309700.0,51.3108,51.3198,51.0068,51.0873,309700.0
2015-02-05 13:00:00,57.15,57.31,57.04,57.25,319700.0,51.0962,51.2393,50.9979,51.1856,319700.0
2015-02-05 14:00:00,57.24,57.3,56.95,57.1,472500.0,51.1767,51.2303,50.9174,51.0515,472500.0
2015-02-05 15:00:00,57.1,57.65,57.04,57.64,1270200.0,51.0515,51.5433,50.9979,51.5343,1270200.0
2015-02-06 09:30:00,57.64,57.73,56.9,56.93,330500.0,51.5343,51.6148,50.8727,50.8995,330500.0
2015-02-06 10:00:00,56.92,57.77,56.9,57.75,565300.0,50.8906,51.6506,50.8727,51.6327,565300.0
2015-02-06 11:00:00,57.75,57.95,57.6,57.91,385300.0,51.6327,51.8115,51.4986,51.7757,385300.0
2015-02-06 12:00:00,57.91,57.92,57.27,57.31,355100.0,51.7757,51.7847,51.2035,51.2393,355100.0
2015-02-06 13:00:00,57.31,57.37,57.07,57.07,290800.0,51.2393,51.2929,51.0247,51.0247,290800.0
2015-02-06 14:00:00,57.07,57.4,57.01,57.27,354800.0,51.0247,51.3198,50.9711,51.2035,354800.0
2015-02-06 15:00:00,57.27,57.44,57.09,57.44,1244300.0,51.2035,51.3555,51.0426,51.3555,1244300.0
2015-02-09 09:30:00,57.19,57.57,56.9,57.41,602700.0,51.132,51.4717,50.8727,51.3287,602700.0
2015-02-09 10:00:00,57.4,57.56,57.24,57.34,599000.0,51.3198,51.4628,51.1767,51.2661,599000.0
2015-02-09 11:00:00,57.35,57.63,57.3,57.54,235100.0,51.275,51.5254,51.2303,51.4449,235100.0
2015-02-09 12:00:00,57.53,57.9,57.47,57.69,379600.0,51.436,51.7668,51.3823,51.579,379600.0
2015-02-09 13:00:00,57.68,57.83,57.67,57.77,277600.0,51.5701,51.7042,51.5612,51.6506,277600.0
2015-02-09 14:00:00,57.77,57.77,57.52,57.52,382900.0,51.6506,51.6506,51.427,51.427,382900.0
2015-02-09 15:00:00,57.53,57.68,57.31,57.47,1069500.0,51.436,51.5701,51.2393,51.3823,1069500.0
2015-02-10 09:30:00,57.75,58.5,57.73,58.25,545900.0,51.6327,52.3032,51.6148,52.0797,545900.0
2015-02-10 10:00:00,58.23,58.28,57.94,58.07,447100.0,52.0618,52.1065,51.8026,51.9188,447100.0
2015-02-10 11:00:00,58.06,58.27,57.89,58.19,754800.0,51.9098,52.0976,51.7578,52.0261,754800.0
2015-02-10 12:00:00,58.18,58.2,57.92,57.99,308500.0,52.0171,52.035,51.7847,51.8473,308500.0
2015-02-10 13:00:00,58.0,58.02,57.76,57.87,236500.0,51.8562,51.8741,51.6416,51.74,236500.0
2015-02-10 14:00:00,57.88,58.29,57.8,58.29,311700.0,51.7489,52.1155,51.6774,52.1155,311700.0
2015-02-10 15:00:00,58.3,58.44,58.19,58.39,1072300.0,52.1244,52.2496,52.0261,52.2049,1072300.0
2015-02-11 09:30:00,58.5,58.84,58.43,58.8,231300.0,52.3032,52.6072,52.2406,52.5715,231300.0
2015-02-11 10:00:00,58.79,58.79,58.54,58.6,423800.0,52.5625,52.5625,52.339,52.3926,423800.0
2015-02-11 11:00:00,58.6,58.77,58.6,58.64,294900.0,52.3926,52.5446,52.3926,52.4284,294900.0
2015-02-11 12:00:00,58.63,58.91,58.61,58.76,401400.0,52.4195,52.6698,52.4016,52.5357,401400.0
2015-02-11 13:00:00,58.76,58.94,58.64,58.88,518000.0,52.5357,52.6966,52.4284,52.643,518000.0
2015-02-11 14:00:00,58.89,58.92,58.65,58.8,241600.0,52.6519,52.6787,52.4373,52.5715,241600.0
2015-02-11 15:00:00,58.81,59.09,58.78,58.88,849700.0,52.5804,52.8307,52.5536,52.643,849700.0
2015-02-12 09:30:00,59.06,59.92,59.02,59.68,418900.0,52.8039,53.5728,52.7681,53.3582,418900.0
2015-02-12 10:00:00,59.67,59.96,59.48,59.9,447800.0,53.3493,53.6086,53.1794,53.5549,447800.0
2015-02-12 11:00:00,59.91,59.94,59.6,59.66,335800.0,53.5639,53.5907,53.2867,53.3404,335800.0
2015-02-12 12:00:00,59.67,60.16,59.63,60.0,430700.0,53.3493,53.7874,53.3135,53.6443,430700.0
2015-02-12 13:00:00,60.01,60.04,59.91,60.0,328200.0,53.6533,53.6801,53.5639,53.6443,328200.0
2015-02-12 14:00:00,60.0,60.02,59.89,59.91,288000.0,53.6443,53.6622,53.546,53.5639,288000.0
2015-02-12 15:00:00,59.91,60.3,59.9,60.28,1041500.0,53.5639,53.9126,53.5549,53.8947,1041500.0
2015-02-13 09:30:00,60.45,60.5,60.16,60.16,427700.0,54.0467,54.0914,53.7874,53.7874,427700.0
2015-02-13 10:00:00,60.16,60.22,59.61,59.65,565300.0,53.7874,53.841,53.2957,53.3314,565300.0
2015-02-13 11:00:00,59.64,60.09,59.63,60.08,421900.0,53.3225,53.7248,53.3135,53.7159,421900.0
2015-02-13 12:00:00,60.09,60.16,59.62,59.91,514500.0,53.7248,53.7874,53.3046,53.5639,514500.0
2015-02-13 13:00:00,59.91,60.01,59.69,59.85,370800.0,53.5639,53.6533,53.3672,53.5102,370800.0
2015-02-13 14:00:00,59.84,59.99,59.78,59.98,367300.0,53.5013,53.6354,53.4476,53.6265,367300.0
2015-02-13 15:00:00,59.98,60.23,59.93,60.23,873100.0,53.6265,53.85,53.5818,53.85,873100.0
2015-02-17 09:30:00,60.44,60.45,59.98,60.22,425400.0,54.0377,54.0467,53.6265,53.841,425400.0
2015-02-17 10:00:00,60.26,60.54,59.89,59.89,505200.0,53.8768,54.1271,53.546,53.546,505200.0
2015-02-17 11:00:00,59.9,59.98,59.69,59.8,325000.0,53.5549,53.6265,53.3672,53.4655,325000.0
2015-02-17 12:00:00,59.82,60.14,59.73,60.07,213900.0,53.4834,53.7695,53.4029,53.7069,213900.0
2015-02-17 13:00:00,60.08,60.24,60.05,60.16,124700.0,53.7159,53.8589,53.689,53.7874,124700.0
2015-02-17 14:00:00,60.17,60.19,60.07,60.09,158800.0,53.7963,53.8142,53.7069,53.7248,158800.0
2015-02-17 15:00:00,60.09,60.21,59.99,60.21,600600.0,53.7248,53.8321,53.6354,53.8321,600600.0
2015-02-18 09:30:00,60.01,60.48,59.91,60.31,637200.0,53.6533,54.0735,53.5639,53.9215,637200.0
2015-02-18 10:00:00,60.3,60.63,60.24,60.44,913400.0,53.9126,54.2076,53.8589,54.0377,913400.0
2015-02-18 11:00:00,60.43,60.7,60.39,60.62,555400.0,54.0288,54.2702,53.993,54.1987,555400.0
2015-02-18 12:00:00,60.61,60.74,60.51,60.71,536600.0,54.1897,54.306,54.1003,54.2791,536600.0
2015-02-18 13:00:00,60.72,60.84,60.71,60.73,573200.0,54.2881,54.3954,54.2791,54.297,573200.0
2015-02-18 14:00:00,60.74,61.08,60.73,61.0,1188600.0,54.306,54.6099,54.297,54.5384,1188600.0
2015-02-18 15:00:00,61.01,61.12,60.89,61.09,1728400.0,54.5474,54.6457,54.4401,54.6189,1728400.0
2015-02-19 09:30:00,61.09,61.29,60.86,61.13,304400.0,54.6189,54.7977,54.4132,54.6546,304400.0
2015-02-19 10:00:00,61.12,61.3,61.05,61.17,508000.0,54.6457,54.8066,54.5831,54.6904,508000.0
2015-02-19 11:00:00,61.17,61.63,61.14,61.52,329600.0,54.6904,55.1017,54.6636,55.0033,329600.0
2015-02-19 12:00:00,61.52,61.69,61.49,61.66,289200.0,55.0033,55.1553,54.9765,55.1285,289200.0
2015-02-19 13:00:00,61.67,61.9,61.66,61.8,454600.0,55.1374,55.3431,55.1285,55.2537,454600.0
2015-02-19 14:00:00,61.81,61.93,61.73,61.74,427100.0,55.2626,55.3699,55.1911,55.2,427100.0
2015-02-19 15:00:00,61.74,62.01,61.74,61.99,838200.0,55.2,55.4414,55.2,55.4235,838200.0
2015-02-20 09:30:00,62.07,62.16,61.38,61.52,864400.0,55.4951,55.5755,54.8782,55.0033,864400.0
2015-02-20 10:00:00,61.51,61.98,61.49,61.96,966000.0,54.9944,55.4146,54.9765,55.3967,966000.0
2015-02-20 11:00:00,61.98,62.05,61.76,61.89,560700.0,55.4146,55.4772,55.2179,55.3341,560700.0
2015-02-20 12:00:00,61.89,62.38,61.89,62.37,364900.0,55.3341,55.7722,55.3341,55.7633,364900.0
2015-02-20 13:00:00,62.37,62.67,62.26,62.58,472800.0,55.7633,56.0315,55.6649,55.951,472800.0
2015-02-20 14:00:00,62.58,62.69,62.47,62.66,542200.0,55.951,56.0494,55.8527,56.0226,542200.0
2015-02-20 15:00:00,62.66,63.08,62.66,63.04,1495600.0,56.0226,56.3981,56.0226,56.3623,1495600.0
2015-02-23 09:30:00,63.0,63.02,61.82,62.07,294500.0,56.3266,56.3444,55.2716,55.4951,294500.0
2015-02-23 10:00:00,62.04,62.22,61.89,62.02,631000.0,55.4682,55.6292,55.3341,55.4504,631000.0
2015-02-23 11:00:00,62.02,62.16,62.0,62.1,1466800.0,55.4504,55.5755,55.4325,55.5219,1466800.0
2015-02-23 12:00:00,62.1,62.16,62.01,62.15,274700.0,55.5219,55.5755,55.4414,55.5666,274700.0
2015-02-23 13:00:00,62.15,62.24,62.09,62.23,227500.0,55.5666,55.6471,55.513,55.6381,227500.0
2015-02-23 14:00:00,62.23,62.34,62.12,62.12,366700.0,55.6381,55.7365,55.5398,55.5398,366700.0
2015-02-23 15:00:00,62.12,62.43,62.03,62.43,786100.0,55.5398,55.8169,55.4593,55.8169,786100.0
2015-02-24 09:30:00,62.12,62.52,61.81,62.07,385200.0,55.5398,55.8974,55.2626,55.4951,385200.0
2015-02-24 10:00:00,62.1,62.36,61.98,62.35,276600.0,55.5219,55.7544,55.4146,55.7454,276600.0
2015-02-24 11:00:00,62.35,62.36,62.17,62.28,203400.0,55.7454,55.7544,55.5845,55.6828,203400.0
2015-02-24 12:00:00,62.27,62.46,62.24,62.35,153800.0,55.6739,55.8438,55.6471,55.7454,153800.0
2015-02-24 13:00:00,62.36,62.48,62.29,62.4,95700.0,55.7544,55.8616,55.6918,55.7901,95700.0
2015-02-24 14:00:00,62.39,62.51,62.32,62.51,183500.0,55.7812,55.8885,55.7186,55.8885,183500.0
2015-02-24 15:00:00,62.51,62.56,62.41,62.46,374500.0,55.8885,55.9332,55.7991,55.8438,374500.0
2015-02-25 09:30:00,62.34,62.55,61.99,62.24,246100.0,55.7365,55.9242,55.4235,55.6471,246100.0
2015-02-25 10:00:00,62.23,62.31,62.01,62.12,317100.0,55.6381,55.7096,55.4414,55.5398,317100.0
2015-02-25 11:00:00,62.12,62.37,62.11,62.33,240900.0,55.5398,55.7633,55.5308,55.7275,240900.0
2015-02-25 12:00:00,62.34,62.47,62.27,62.43,185900.0,55.7365,55.8527,55.6739,55.8169,185900.0
2015-02-25 13:00:00,62.44,62.55,62.38,62.55,230200.0,55.8259,55.9242,55.7722,55.9242,230200.0
2015-02-25 14:00:00,62.55,62.63,62.37,62.46,244100.0,55.9242,55.9958,55.7633,55.8438,244100.0
2015-02-25 15:00:00,62.45,62.68,62.35,62.65,445800.0,55.8348,56.0405,55.7454,56.0136,445800.0
2015-02-26 09:30:00,62.67,63.1,62.26,62.78,260700.0,56.0315,56.416,55.6649,56.1299,260700.0
2015-02-26 10:00:00,62.76,62.83,62.57,62.62,329100.0,56.112,56.1746,55.9421,55.9868,329100.0
2015-02-26 11:00:00,62.62,62.8,62.58,62.63,210100.0,55.9868,56.1477,55.951,55.9958,210100.0
2015-02-26 12:00:00,62.63,62.81,62.55,62.74,270000.0,55.9958,56.1567,55.9242,56.0941,270000.0
2015-02-26 13:00:00,62.73,62.77,62.52,62.68,186500.0,56.0852,56.1209,55.8974,56.0405,186500.0
2015-02-26 14:00:00,62.69,62.75,62.61,62.68,303700.0,56.0494,56.103,55.9779,56.0405,303700.0
2015-02-26 15:00:00,62.69,62.84,62.58,62.79,602000.0,56.0494,56.1835,55.951,56.1388,602000.0
2015-02-27 09:30:00,62.91,63.05,62.6,62.99,206400.0,56.2461,56.3713,55.9689,56.3176,206400.0
2015-02-27 10:00:00,62.99,63.15,62.85,62.86,542600.0,56.3176,56.4607,56.1924,56.2014,542600.0
2015-02-27 11:00:00,62.85,62.91,62.58,62.6,150400.0,56.1924,56.2461,55.951,55.9689,150400.0
2015-02-27 12:00:00,62.61,62.76,62.52,62.73,121000.0,55.9779,56.112,55.8974,56.0852,121000.0
2015-02-27 13:00:00,62.72,62.73,62.56,62.7,1245900.0,56.0762,56.0852,55.9332,56.0583,1245900.0
2015-02-27 14:00:00,62.71,62.72,62.46,62.53,159100.0,56.0673,56.0762,55.8438,55.9063,159100.0
2015-02-27 15:00:00,62.52,62.59,62.4,62.48,461200.0,55.8974,55.96,55.7901,55.8616,461200.0
2015-03-02 09:30:00,62.56,63.07,62.46,63.01,225400.0,55.9332,56.3891,55.8438,56.3355,225400.0
2015-03-02 10:00:00,63.03,63.1,62.7,62.81,209700.0,56.3534,56.416,56.0583,56.1567,209700.0
2015-03-02 11:00:00,62.8,63.19,62.8,63.05,281400.0,56.1477,56.4964,56.1477,56.3713,281400.0
2015-03-02 12:00:00,63.04,63.15,62.7,62.82,246100.0,56.3623,56.4607,56.0583,56.1656,246100.0
2015-03-02 13:00:00,62.82,62.98,62.75,62.85,161400.0,56.1656,56.3087,56.103,56.1924,161400.0
2015-03-02 14:00:00,62.85,62.85,62.68,62.79,225800.0,56.1924,56.1924,56.0405,56.1388,225800.0
2015-03-02 15:00:00,62.79,62.96,62.75,62.92,512300.0,56.1388,56.2908,56.103,56.255,512300.0
2015-03-03 09:30:00,63.11,63.14,62.29,62.81,423200.0,56.4249,56.4517,55.6918,56.1567,423200.0
2015-03-03 10:00:00,62.81,62.92,62.62,62.79,294400.0,56.1567,56.255,55.9868,56.1388,294400.0
2015-03-03 11:00:00,62.78,62.83,62.53,62.64,199200.0,56.1299,56.1746,55.9063,56.0047,199200.0
2015-03-03 12:00:00,62.64,62.84,62.57,62.8,3079700.0,56.0047,56.1835,55.9421,56.1477,3079700.0
2015-03-03 13:00:00,62.81,62.95,62.66,62.66,170600.0,56.1567,56.2819,56.0226,56.0226,170600.0
2015-03-03 14:00:00,62.66,62.87,62.66,62.67,240400.0,56.0226,56.2103,56.0226,56.0315,240400.0
2015-03-03 15:00:00,62.67,62.88,62.6,62.78,413100.0,56.0315,56.2193,55.9689,56.1299,413100.0
2015-03-04 09:30:00,62.65,62.77,61.53,61.55,368300.0,56.0136,56.1209,55.0123,55.0302,368300.0
2015-03-04 10:00:00,61.53,62.01,61.48,61.93,451400.0,55.0123,55.4414,54.9676,55.3699,451400.0
2015-03-04 11:00:00,61.94,62.18,61.82,61.99,241900.0,55.3788,55.5934,55.2716,55.4235,241900.0
2015-03-04 12:00:00,61.99,62.11,61.89,62.03,435500.0,55.4235,55.5308,55.3341,55.4593,435500.0
2015-03-04 13:00:00,62.03,62.26,62.02,62.04,1710400.0,55.4593,55.6649,55.4504,55.4682,1710400.0
2015-03-04 14:00:00,62.05,62.15,61.96,62.1,227400.0,55.4772,55.5666,55.3967,55.5219,227400.0
2015-03-04 15:00:00,62.09,62.18,62.01,62.06,401600.0,55.513,55.5934,55.4414,55.4861,401600.0
2015-03-05 09:30:00,62.06,62.42,61.86,62.42,206100.0,55.4861,55.808,55.3073,55.808,206100.0
2015-03-05 10:00:00,62.38,62.42,62.11,62.36,204700.0,55.7722,55.808,55.5308,55.7544,204700.0
2015-03-05 11:00:00,62.35,62.38,62.1,62.21,271800.0,55.7454,55.7722,55.5219,55.6202,271800.0
2015-03-05 12:00:00,62.21,62.21,61.83,61.86,1227500.0,55.6202,55.6202,55.2805,55.3073,1227500.0
2015-03-05 13:00:00,61.88,62.09,61.83,62.08,144100.0,55.3252,55.513,55.2805,55.504,144100.0
2015-03-05 14:00:00,62.08,62.38,62.05,62.33,1422800.0,55.504,55.7722,55.4772,55.7275,1422800.0
2015-03-05 15:00:00,62.33,62.37,62.2,62.35,438100.0,55.7275,55.7633,55.6113,55.7454,438100.0
2015-03-06 09:30:00,61.99,62.36,61.98,62.33,220000.0,55.4235,55.7544,55.4146,55.7275,220000.0
2015-03-06 10:00:00,62.31,62.45,62.19,62.27,308600.0,55.7096,55.8348,55.6024,55.6739,308600.0
2015-03-06 11:00:00,62.25,62.3,61.93,62.01,291300.0,55.656,55.7007,55.3699,55.4414,291300.0
2015-03-06 12:00:00,62.01,62.16,61.83,61.92,182300.0,55.4414,55.5755,55.2805,55.361,182300.0
2015-03-06 13:00:00,61.93,61.99,61.73,61.77,254900.0,55.3699,55.4235,55.1911,55.2268,254900.0
2015-03-06 14:00:00,61.79,61.91,61.46,61.47,259100.0,55.2447,55.352,54.9497,54.9586,259100.0
2015-03-06 15:00:00,61.47,61.67,61.43,61.61,518200.0,54.9586,55.1374,54.9229,55.0838,518200.0
2015-03-09 09:30:00,61.75,62.09,61.51,61.75,266600.0,55.209,55.513,54.9944,55.209,266600.0
2015-03-09 10:00:00,61.73,61.96,61.63,61.67,435000.0,55.1911,55.3967,55.1017,55.1374,435000.0
2015-03-09 11:00:00,61.69,61.97,61.63,61.81,259400.0,55.1553,55.4057,55.1017,55.2626,259400.0
2015-03-09 12:00:00,61.81,61.91,61.6,61.9,273500.0,55.2626,55.352,55.0749,55.3431,273500.0
2015-03-09 13:00:00,61.9,61.98,61.77,61.78,227000.0,55.3431,55.4146,55.2268,55.2358,227000.0
2015-03-09 14:00:00,61.79,61.95,61.71,61.89,236000.0,55.2447,55.3878,55.1732,55.3341,236000.0
2015-03-09 15:00:00,61.88,62.07,61.84,61.91,429900.0,55.3252,55.4951,55.2894,55.352,429900.0
2015-03-10 09:30:00,61.11,61.3,60.84,60.85,236300.0,54.6368,54.8066,54.3954,54.4043,236300.0
2015-03-10 10:00:00,60.87,60.96,60.47,60.68,273100.0,54.4222,54.5026,54.0646,54.2523,273100.0
2015-03-10 11:00:00,60.69,61.03,60.56,60.57,284600.0,54.2613,54.5652,54.145,54.154,284600.0
2015-03-10 12:00:00,60.56,60.92,60.54,60.82,362300.0,54.145,54.4669,54.1271,54.3775,362300.0
2015-03-10 13:00:00,60.82,61.03,60.77,60.88,182000.0,54.3775,54.5652,54.3328,54.4311,182000.0
2015-03-10 14:00:00,60.88,60.97,60.72,60.8,200700.0,54.4311,54.5116,54.2881,54.3596,200700.0
2015-03-10 15:00:00,60.81,60.97,60.63,60.63,398900.0,54.3685,54.5116,54.2076,54.2076,398900.0
2015-03-11 09:30:00,60.52,60.68,60.29,60.67,299900.0,54.1093,54.2523,53.9036,54.2434,299900.0
2015-03-11 10:00:00,60.66,60.75,60.4,60.57,347200.0,54.2344,54.3149,54.002,54.154,347200.0
2015-03-11 11:00:00,60.6,60.95,60.58,60.73,259500.0,54.1808,54.4937,54.1629,54.297,259500.0
2015-03-11 12:00:00,60.74,60.82,60.6,60.69,206000.0,54.306,54.3775,54.1808,54.2613,206000.0
2015-03-11 13:00:00,60.69,60.71,60.53,60.61,248500.0,54.2613,54.2791,54.1182,54.1897,248500.0
2015-03-11 14:00:00,60.61,61.06,60.59,61.03,349300.0,54.1897,54.5921,54.1718,54.5652,349300.0
2015-03-11 15:00:00,61.03,61.1,60.76,60.85,623800.0,54.5652,54.6278,54.3238,54.4043,623800.0
2015-03-12 09:30:00,61.0,61.66,60.93,61.34,271900.0,54.5384,55.1285,54.4758,54.8424,271900.0
2015-03-12 10:00:00,61.34,61.51,61.23,61.39,197200.0,54.8424,54.9944,54.744,54.8871,197200.0
2015-03-12 11:00:00,61.39,61.54,61.33,61.4,208000.0,54.8871,55.0212,54.8335,54.896,208000.0
2015-03-12 12:00:00,61.4,61.44,61.32,61.39,145700.0,54.896,54.9318,54.8245,54.8871,145700.0
2015-03-12 13:00:00,61.39,61.47,61.27,61.43,203700.0,54.8871,54.9586,54.7798,54.9229,203700.0
2015-03-12 14:00:00,61.44,61.53,61.34,61.49,207900.0,54.9318,55.0123,54.8424,54.9765,207900.0
2015-03-12 15:00:00,61.49,61.77,61.49,61.64,442700.0,54.9765,55.2268,54.9765,55.1106,442700.0
2015-03-13 09:30:00,61.84,62.25,61.66,61.83,445800.0,55.2894,55.656,55.1285,55.2805,445800.0
2015-03-13 10:00:00,61.82,61.87,61.08,61.1,393600.0,55.2716,55.3163,54.6099,54.6278,393600.0
2015-03-13 11:00:00,61.09,61.23,60.8,61.01,322800.0,54.6189,54.744,54.3596,54.5474,322800.0
2015-03-13 12:00:00,60.99,61.0,60.78,60.97,305000.0,54.5295,54.5384,54.3417,54.5116,305000.0
2015-03-13 13:00:00,60.97,61.04,60.76,60.96,257200.0,54.5116,54.5742,54.3238,54.5026,257200.0
2015-03-13 14:00:00,60.96,61.05,60.82,61.04,313800.0,54.5026,54.5831,54.3775,54.5742,313800.0
2015-03-13 15:00:00,61.06,61.29,60.93,61.14,592100.0,54.5921,54.7977,54.4758,54.6636,592100.0
2015-03-16 09:30:00,61.65,62.39,61.65,62.25,371600.0,55.1196,55.7812,55.1196,55.656,371600.0
2015-03-16 10:00:00,62.26,62.37,62.05,62.13,565100.0,55.6649,55.7633,55.4772,55.5487,565100.0
2015-03-16 11:00:00,62.14,62.14,61.93,61.93,440400.0,55.5577,55.5577,55.3699,55.3699,440400.0
2015-03-16 12:00:00,61.94,61.96,61.66,61.77,281000.0,55.3788,55.3967,55.1285,55.2268,281000.0
2015-03-16 13:00:00,61.76,61.9,61.7,61.86,531100.0,55.2179,55.3431,55.1643,55.3073,531100.0
2015-03-16 14:00:00,61.88,62.02,61.78,61.99,485700.0,55.3252,55.4504,55.2358,55.4235,485700.0
2015-03-16 15:00:00,61.99,62.1,61.92,62.02,574200.0,55.4235,55.5219,55.361,55.4504,574200.0
2015-03-17 09:30:00,61.9,61.94,61.54,61.78,342600.0,55.3431,55.3788,55.0212,55.2358,342600.0
2015-03-17 10:00:00,61.79,61.91,61.7,61.84,262000.0,55.2447,55.352,55.1643,55.2894,262000.0
2015-03-17 11:00:00,61.84,61.94,61.72,61.93,408200.0,55.2894,55.3788,55.1821,55.3699,408200.0
2015-03-17 12:00:00,61.91,62.15,61.79,62.11,166400.0,55.352,55.5666,55.2447,55.5308,166400.0
2015-03-17 13:00:00,62.1,62.34,62.09,62.31,223900.0,55.5219,55.7365,55.513,55.7096,223900.0
2015-03-17 14:00:00,62.3,62.42,62.28,62.35,241700.0,55.7007,55.808,55.6828,55.7454,241700.0
2015-03-17 15:00:00,62.36,62.48,62.22,62.26,389200.0,55.7544,55.8616,55.6292,55.6649,389200.0
2015-03-18 09:30:00,62.21,62.59,61.99,62.34,192700.0,55.6202,55.96,55.4235,55.7365,192700.0
2015-03-18 10:00:00,62.35,62.69,62.31,62.56,241800.0,55.7454,56.0494,55.7096,55.9332,241800.0
2015-03-18 11:00:00,62.55,62.72,62.48,62.61,219000.0,55.9242,56.0762,55.8616,55.9779,219000.0
2015-03-18 12:00:00,62.61,62.92,62.6,62.76,363900.0,55.9779,56.255,55.9689,56.112,363900.0
2015-03-18 13:00:00,62.76,62.79,62.58,62.68,367100.0,56.112,56.1388,55.951,56.0405,367100.0
2015-03-18 14:00:00,62.69,63.86,62.69,63.85,657900.0,56.0494,57.0955,56.0494,57.0865,657900.0
2015-03-18 15:00:00,63.84,64.28,63.74,63.78,948400.0,57.0776,57.471,56.9882,57.0239,948400.0
2015-03-19 09:30:00,63.74,63.93,63.53,63.87,288800.0,56.9882,57.158,56.8004,57.1044,288800.0
2015-03-19 10:00:00,63.86,64.09,63.75,64.09,470900.0,57.0955,57.3011,56.9971,57.3011,470900.0
2015-03-19 11:00:00,64.07,64.18,63.91,64.01,309700.0,57.2832,57.3816,57.1402,57.2296,309700.0
2015-03-19 12:00:00,64.01,64.22,63.95,64.15,268100.0,57.2296,57.4173,57.1759,57.3547,268100.0
2015-03-19 13:00:00,64.15,64.38,64.1,64.2,267400.0,57.3547,57.5604,57.31,57.3994,267400.0
2015-03-19 14:00:00,64.18,64.31,64.13,64.17,284100.0,57.3816,57.4978,57.3369,57.3726,284100.0
2015-03-19 15:00:00,64.17,64.45,64.14,64.24,1009900.0,57.3726,57.623,57.3458,57.4352,1009900.0
2015-03-20 09:30:00,64.62,64.69,64.23,64.43,1626400.0,57.775,57.8375,57.4263,57.6051,1626400.0
2015-03-20 10:00:00,64.43,64.47,63.82,64.03,684900.0,57.6051,57.6408,57.0597,57.2475,684900.0
2015-03-20 11:00:00,64.06,64.2,63.95,64.05,409000.0,57.2743,57.3994,57.1759,57.2653,409000.0
2015-03-20 12:00:00,64.04,64.24,63.97,64.18,188600.0,57.2564,57.4352,57.1938,57.3816,188600.0
2015-03-20 13:00:00,64.18,64.27,64.09,64.16,215100.0,57.3816,57.462,57.3011,57.3637,215100.0
2015-03-20 14:00:00,64.16,64.24,64.03,64.23,291700.0,57.3637,57.4352,57.2475,57.4263,291700.0
2015-03-20 15:00:00,64.24,64.29,64.05,64.05,729000.0,57.4352,57.4799,57.2653,57.2653,729000.0
2015-03-23 09:30:00,64.16,64.16,63.83,63.86,103500.0,57.3637,57.3637,57.0686,57.0955,103500.0
2015-03-23 10:00:00,63.86,63.96,63.82,63.95,196000.0,57.0955,57.1849,57.0597,57.1759,196000.0
2015-03-23 11:00:00,63.94,64.01,63.74,63.93,224400.0,57.167,57.2296,56.9882,57.158,224400.0
2015-03-23 12:00:00,63.92,64.07,63.87,64.0,193700.0,57.1491,57.2832,57.1044,57.2206,193700.0
2015-03-23 13:00:00,64.01,64.04,63.95,63.97,162200.0,57.2296,57.2564,57.1759,57.1938,162200.0
2015-03-23 14:00:00,63.98,64.18,63.96,64.05,267600.0,57.2027,57.3816,57.1849,57.2653,267600.0
2015-03-23 15:00:00,64.06,64.09,63.91,63.91,386100.0,57.2743,57.3011,57.1402,57.1402,386100.0
2015-03-24 09:30:00,63.73,63.9,62.97,63.1,329200.0,56.9792,57.1312,56.2997,56.416,329200.0
2015-03-24 10:00:00,63.11,63.43,63.09,63.28,365100.0,56.4249,56.711,56.407,56.5769,365100.0
2015-03-24 11:00:00,63.27,63.51,63.24,63.45,210600.0,56.568,56.7825,56.5411,56.7289,210600.0
2015-03-24 12:00:00,63.43,63.48,63.24,63.32,161000.0,56.711,56.7557,56.5411,56.6127,161000.0
2015-03-24 13:00:00,63.31,63.46,63.24,63.4,162100.0,56.6037,56.7378,56.5411,56.6842,162100.0
2015-03-24 14:00:00,63.39,63.4,62.97,63.02,416200.0,56.6752,56.6842,56.2997,56.3444,416200.0
2015-03-24 15:00:00,63.02,63.22,62.94,62.97,743200.0,56.3444,56.5233,56.2729,56.2997,743200.0
2015-03-25 09:30:00,62.87,63.04,62.31,62.67,380400.0,56.2103,56.3623,55.7096,56.0315,380400.0
2015-03-25 10:00:00,62.66,62.77,62.32,62.41,315400.0,56.0226,56.1209,55.7186,55.7991,315400.0
2015-03-25 11:00:00,62.43,62.5,61.93,62.05,412300.0,55.8169,55.8795,55.3699,55.4772,412300.0
2015-03-25 12:00:00,62.06,62.08,61.77,61.94,202800.0,55.4861,55.504,55.2268,55.3788,202800.0
2015-03-25 13:00:00,61.94,62.03,61.66,61.85,324700.0,55.3788,55.4593,55.1285,55.2984,324700.0
2015-03-25 14:00:00,61.84,61.95,61.49,61.78,617000.0,55.2894,55.3878,54.9765,55.2358,617000.0
2015-03-25 15:00:00,61.79,61.79,61.15,61.2,910400.0,55.2447,55.2447,54.6725,54.7172,910400.0
2015-03-26 09:30:00,60.6,61.32,60.5,61.22,637400.0,54.1808,54.8245,54.0914,54.7351,637400.0
2015-03-26 10:00:00,61.22,62.28,61.19,62.23,888200.0,54.7351,55.6828,54.7083,55.6381,888200.0
2015-03-26 11:00:00,62.24,62.38,61.96,62.32,465200.0,55.6471,55.7722,55.3967,55.7186,465200.0
2015-03-26 12:00:00,62.32,62.68,62.2,62.68,328800.0,55.7186,56.0405,55.6113,56.0405,328800.0
2015-03-26 13:00:00,62.68,63.04,62.48,62.99,504600.0,56.0405,56.3623,55.8616,56.3176,504600.0
2015-03-26 14:00:00,62.98,63.01,62.66,62.66,326900.0,56.3087,56.3355,56.0226,56.0226,326900.0
2015-03-26 15:00:00,62.64,62.8,62.49,62.52,961100.0,56.0047,56.1477,55.8706,55.8974,961100.0
2015-03-27 09:30:00,62.34,62.84,62.34,62.57,251200.0,55.7365,56.1835,55.7365,55.9421,251200.0
2015-03-27 10:00:00,62.58,62.82,62.16,62.82,273100.0,55.951,56.1656,55.5755,56.1656,273100.0
2015-03-27 11:00:00,62.81,62.97,62.62,62.67,250000.0,56.1567,56.2997,55.9868,56.0315,250000.0
2015-03-27 12:00:00,62.68,62.85,62.64,62.83,140400.0,56.0405,56.1924,56.0047,56.1746,140400.0
2015-03-27 13:00:00,62.84,63.05,62.76,63.02,355400.0,56.1835,56.3713,56.112,56.3444,355400.0
2015-03-27 14:00:00,63.02,63.15,62.99,63.11,313800.0,56.3444,56.4607,56.3176,56.4249,313800.0
2015-03-27 15:00:00,63.12,63.19,62.99,63.01,648100.0,56.4338,56.4964,56.3176,56.3355,648100.0
2015-03-30 09:30:00,63.24,63.94,63.24,63.68,346400.0,56.5411,57.167,56.5411,56.9345,346400.0
2015-03-30 10:00:00,63.68,63.79,63.34,63.37,283700.0,56.9345,57.0329,56.6305,56.6574,283700.0
2015-03-30 11:00:00,63.37,63.42,63.19,63.21,273900.0,56.6574,56.7021,56.4964,56.5143,273900.0
2015-03-30 12:00:00,63.21,63.3,63.19,63.24,239900.0,56.5143,56.5948,56.4964,56.5411,239900.0
2015-03-30 13:00:00,63.24,63.33,63.02,63.04,269600.0,56.5411,56.6216,56.3444,56.3623,269600.0
2015-03-30 14:00:00,63.04,63.27,62.99,63.23,278800.0,56.3623,56.568,56.3176,56.5322,278800.0
2015-03-30 15:00:00,63.24,63.38,63.24,63.33,441700.0,56.5411,56.6663,56.5411,56.6216,441700.0
2015-03-31 09:30:00,63.24,63.24,62.52,62.57,163300.0,56.5411,56.5411,55.8974,55.9421,163300.0
2015-03-31 10:00:00,62.58,62.98,62.56,62.98,253900.0,55.951,56.3087,55.9332,56.3087,253900.0
2015-03-31 11:00:00,62.97,63.07,62.82,62.83,299900.0,56.2997,56.3891,56.1656,56.1746,299900.0
2015-03-31 12:00:00,62.82,62.83,62.67,62.73,208200.0,56.1656,56.1746,56.0315,56.0852,208200.0
2015-03-31 13:00:00,62.74,62.87,62.74,62.77,167400.0,56.0941,56.2103,56.0941,56.1209,167400.0
2015-03-31 14:00:00,62.78,62.85,62.68,62.85,235700.0,56.1299,56.1924,56.0405,56.1924,235700.0
2015-03-31 15:00:00,62.84,62.84,62.33,62.4,605400.0,56.1835,56.1835,55.7275,55.7901,605400.0
2015-04-01 09:30:00,62.45,62.5,61.59,61.63,366600.0,55.8348,55.8795,55.0659,55.1017,366600.0
2015-04-01 10:00:00,61.61,62.01,61.5,61.93,548300.0,55.0838,55.4414,54.9854,55.3699,548300.0
2015-04-01 11:00:00,61.95,62.08,61.71,61.79,245100.0,55.3878,55.504,55.1732,55.2447,245100.0
2015-04-01 12:00:00,61.78,61.95,61.6,61.88,253100.0,55.2358,55.3878,55.0749,55.3252,253100.0
2015-04-01 13:00:00,61.89,61.99,61.76,61.86,234400.0,55.3341,55.4235,55.2179,55.3073,234400.0
2015-04-01 14:00:00,61.87,62.0,61.67,61.83,307000.0,55.3163,55.4325,55.1374,55.2805,307000.0
2015-04-01 15:00:00,61.83,61.98,61.57,61.98,692700.0,55.2805,55.4146,55.048,55.4146,692700.0
2015-04-02 09:30:00,62.09,62.27,61.68,62.24,246100.0,55.513,55.6739,55.1464,55.6471,246100.0
2015-04-02 10:00:00,62.24,62.39,62.16,62.2,245300.0,55.6471,55.7812,55.5755,55.6113,245300.0
2015-04-02 11:00:00,62.19,62.3,62.12,62.21,132500.0,55.6024,55.7007,55.5398,55.6202,132500.0
2015-04-02 12:00:00,62.19,62.31,62.13,62.28,163300.0,55.6024,55.7096,55.5487,55.6828,163300.0
2015-04-02 13:00:00,62.27,62.44,62.21,62.43,172400.0,55.6739,55.8259,55.6202,55.8169,172400.0
2015-04-02 14:00:00,62.43,62.59,62.39,62.56,253000.0,55.8169,55.96,55.7812,55.9332,253000.0
2015-04-02 15:00:00,62.55,62.77,62.51,62.56,344100.0,55.9242,56.1209,55.8885,55.9332,344100.0
2015-04-06 09:30:00,62.14,62.67,62.0,62.57,257900.0,55.5577,56.0315,55.4325,55.9421,257900.0
2015-04-06 10:00:00,62.57,62.85,62.46,62.63,476500.0,55.9421,56.1924,55.8438,55.9958,476500.0
2015-04-06 11:00:00,62.63,62.76,62.63,62.71,177200.0,55.9958,56.112,55.9958,56.0673,177200.0
2015-04-06 12:00:00,62.71,62.86,62.67,62.8,198400.0,56.0673,56.2014,56.0315,56.1477,198400.0
2015-04-06 13:00:00,62.82,62.91,62.77,62.8,127600.0,56.1656,56.2461,56.1209,56.1477,127600.0
2015-04-06 14:00:00,62.82,62.82,62.51,62.53,236400.0,56.1656,56.1656,55.8885,55.9063,236400.0
2015-04-06 15:00:00,62.52,62.58,62.38,62.42,479500.0,55.8974,55.951,55.7722,55.808,479500.0
2015-04-07 09:30:00,62.5,62.77,62.36,62.41,276100.0,55.8795,56.1209,55.7544,55.7991,276100.0
2015-04-07 10:00:00,62.42,62.77,62.22,62.66,324100.0,55.808,56.1209,55.6292,56.0226,324100.0
2015-04-07 11:00:00,62.65,62.7,62.43,62.56,211000.0,56.0136,56.0583,55.8169,55.9332,211000.0
2015-04-07 12:00:00,62.56,62.68,62.49,62.5,161600.0,55.9332,56.0405,55.8706,55.8795,161600.0
2015-04-07 13:00:00,62.5,62.64,62.4,62.44,142200.0,55.8795,56.0047,55.7901,55.8259,142200.0
2015-04-07 14:00:00,62.44,62.5,62.26,62.29,147100.0,55.8259,55.8795,55.6649,55.6918,147100.0
2015-04-07 15:00:00,62.3,62.35,62.02,62.04,472300.0,55.7007,55.7454,55.4504,55.4682,472300.0
2015-04-08 09:30:00,62.19,62.85,61.92,62.79,273100.0,55.6024,56.1924,55.361,56.1388,273100.0
2015-04-08 10:00:00,62.79,62.81,62.61,62.78,324000.0,56.1388,56.1567,55.9779,56.1299,324000.0
2015-04-08 11:00:00,62.78,62.89,62.68,62.85,249600.0,56.1299,56.2282,56.0405,56.1924,249600.0
2015-04-08 12:00:00,62.85,62.92,62.61,62.61,103200.0,56.1924,56.255,55.9779,55.9779,103200.0
2015-04-08 13:00:00,62.61,62.7,62.57,62.66,98700.0,55.9779,56.0583,55.9421,56.0226,98700.0
2015-04-08 14:00:00,62.66,62.82,62.36,62.5,195100.0,56.0226,56.1656,55.7544,55.8795,195100.0
2015-04-08 15:00:00,62.52,62.61,62.42,62.54,501700.0,55.8974,55.9779,55.808,55.9153,501700.0
2015-04-09 09:30:00,62.33,62.69,62.2,62.65,197900.0,55.7275,56.0494,55.6113,56.0136,197900.0
2015-04-09 10:00:00,62.63,62.79,62.5,62.59,186700.0,55.9958,56.1388,55.8795,55.96,186700.0
2015-04-09 11:00:00,62.58,62.76,62.5,62.66,372900.0,55.951,56.112,55.8795,56.0226,372900.0
2015-04-09 12:00:00,62.65,62.98,62.63,62.98,118100.0,56.0136,56.3087,55.9958,56.3087,118100.0
2015-04-09 13:00:00,62.99,63.0,62.79,62.83,118300.0,56.3176,56.3266,56.1388,56.1746,118300.0
2015-04-09 14:00:00,62.83,62.97,62.76,62.94,100800.0,56.1746,56.2997,56.112,56.2729,100800.0
2015-04-09 15:00:00,62.95,63.23,62.93,63.17,261000.0,56.2819,56.5322,56.264,56.4785,261000.0
2015-04-10 09:30:00,63.2,63.22,62.98,63.08,238800.0,56.5054,56.5233,56.3087,56.3981,238800.0
2015-04-10 10:00:00,63.08,63.19,62.96,63.03,280900.0,56.3981,56.4964,56.2908,56.3534,280900.0
2015-04-10 11:00:00,63.02,63.08,62.92,63.02,167600.0,56.3444,56.3981,56.255,56.3444,167600.0
2015-04-10 12:00:00,63.0,63.03,62.9,62.9,156900.0,56.3266,56.3534,56.2371,56.2371,156900.0
2015-04-10 13:00:00,62.91,62.94,62.73,62.77,170400.0,56.2461,56.2729,56.0852,56.1209,170400.0
2015-04-10 14:00:00,62.77,62.82,62.7,62.78,146800.0,56.1209,56.1656,56.0583,56.1299,146800.0
2015-04-10 15:00:00,62.77,62.9,62.73,62.81,516300.0,56.1209,56.2371,56.0852,56.1567,516300.0
2015-04-13 09:30:00,62.7,62.93,62.5,62.5,199700.0,56.0583,56.264,55.8795,55.8795,199700.0
2015-04-13 10:00:00,62.5,62.6,62.26,62.29,216700.0,55.8795,55.9689,55.6649,55.6918,216700.0
2015-04-13 11:00:00,62.29,62.44,62.26,62.33,254800.0,55.6918,55.8259,55.6649,55.7275,254800.0
2015-04-13 12:00:00,62.33,62.47,62.3,62.38,125700.0,55.7275,55.8527,55.7007,55.7722,125700.0
2015-04-13 13:00:00,62.38,62.39,61.93,62.14,201700.0,55.7722,55.7812,55.3699,55.5577,201700.0
2015-04-13 14:00:00,62.15,62.17,61.97,62.02,169700.0,55.5666,55.5845,55.4057,55.4504,169700.0
2015-04-13 15:00:00,62.02,62.06,61.67,61.73,785600.0,55.4504,55.4861,55.1374,55.1911,785600.0
2015-04-14 09:30:00,61.81,62.27,61.6,61.65,281500.0,55.2626,55.6739,55.0749,55.1196,281500.0
2015-04-14 10:00:00,61.63,61.83,61.4,61.83,474500.0,55.1017,55.2805,54.896,55.2805,474500.0
2015-04-14 11:00:00,61.82,62.06,61.74,61.92,263000.0,55.2716,55.4861,55.2,55.361,263000.0
2015-04-14 12:00:00,61.92,62.1,61.79,62.09,148500.0,55.361,55.5219,55.2447,55.513,148500.0
2015-04-14 13:00:00,62.09,62.21,62.03,62.19,265400.0,55.513,55.6202,55.4593,55.6024,265400.0
2015-04-14 14:00:00,62.19,62.37,62.16,62.34,290400.0,55.6024,55.7633,55.5755,55.7365,290400.0
2015-04-14 15:00:00,62.34,62.64,62.33,62.61,748900.0,55.7365,56.0047,55.7275,55.9779,748900.0
2015-04-15 09:30:00,62.63,62.82,62.54,62.7,179200.0,55.9958,56.1656,55.9153,56.0583,179200.0
2015-04-15 10:00:00,62.73,62.83,62.64,62.83,347200.0,56.0852,56.1746,56.0047,56.1746,347200.0
2015-04-15 11:00:00,62.83,62.84,62.54,62.59,160400.0,56.1746,56.1835,55.9153,55.96,160400.0
2015-04-15 12:00:00,62.6,62.68,62.46,62.53,201500.0,55.9689,56.0405,55.8438,55.9063,201500.0
2015-04-15 13:00:00,62.53,62.76,62.53,62.74,164400.0,55.9063,56.112,55.9063,56.0941,164400.0
2015-04-15 14:00:00,62.74,63.05,62.74,62.97,286500.0,56.0941,56.3713,56.0941,56.2997,286500.0
2015-04-15 15:00:00,62.97,63.15,62.94,63.11,569100.0,56.2997,56.4607,56.2729,56.4249,569100.0
2015-04-16 09:30:00,62.63,62.93,62.21,62.43,381300.0,55.9958,56.264,55.6202,55.8169,381300.0
2015-04-16 10:00:00,62.42,62.54,62.29,62.36,688700.0,55.808,55.9153,55.6918,55.7544,688700.0
2015-04-16 11:00:00,62.37,62.54,62.35,62.51,187400.0,55.7633,55.9153,55.7454,55.8885,187400.0
2015-04-16 12:00:00,62.51,62.61,62.46,62.46,70900.0,55.8885,55.9779,55.8438,55.8438,70900.0
2015-04-16 13:00:00,62.45,62.52,62.37,62.43,380100.0,55.8348,55.8974,55.7633,55.8169,380100.0
2015-04-16 14:00:00,62.44,62.49,62.35,62.43,139100.0,55.8259,55.8706,55.7454,55.8169,139100.0
2015-04-16 15:00:00,62.44,62.5,62.33,62.46,354000.0,55.8259,55.8795,55.7275,55.8438,354000.0
2015-04-17 09:30:00,61.78,61.81,60.76,61.05,587100.0,55.2358,55.2626,54.3238,54.5831,587100.0
2015-04-17 10:00:00,61.04,61.28,61.01,61.02,452100.0,54.5742,54.7888,54.5474,54.5563,452100.0
2015-04-17 11:00:00,61.02,61.3,60.95,61.13,439300.0,54.5563,54.8066,54.4937,54.6546,439300.0
2015-04-17 12:00:00,61.14,61.22,60.95,61.15,372100.0,54.6636,54.7351,54.4937,54.6725,372100.0
2015-04-17 13:00:00,61.15,61.18,60.88,60.88,319000.0,54.6725,54.6993,54.4311,54.4311,319000.0
2015-04-17 14:00:00,60.89,60.9,60.41,60.51,442600.0,54.4401,54.449,54.0109,54.1003,442600.0
2015-04-17 15:00:00,60.5,60.93,60.49,60.69,1050700.0,54.0914,54.4758,54.0824,54.2613,1050700.0
2015-04-20 09:30:00,60.99,61.36,60.8,61.31,463400.0,54.5295,54.8603,54.3596,54.8156,463400.0
2015-04-20 10:00:00,61.31,61.47,60.98,61.15,1030200.0,54.8156,54.9586,54.5205,54.6725,1030200.0
2015-04-20 11:00:00,61.15,61.23,61.01,61.19,435600.0,54.6725,54.744,54.5474,54.7083,435600.0
2015-04-20 12:00:00,61.19,61.21,60.99,61.16,187800.0,54.7083,54.7262,54.5295,54.6815,187800.0
2015-04-20 13:00:00,61.17,61.2,60.99,61.12,239900.0,54.6904,54.7172,54.5295,54.6457,239900.0
2015-04-20 14:00:00,61.12,61.2,61.04,61.16,304100.0,54.6457,54.7172,54.5742,54.6815,304100.0
2015-04-20 15:00:00,61.16,61.34,61.13,61.14,563100.0,54.6815,54.8424,54.6546,54.6636,563100.0
2015-04-21 09:30:00,61.45,61.77,61.39,61.56,518000.0,54.9407,55.2268,54.8871,55.0391,518000.0
2015-04-21 10:00:00,61.59,61.85,61.57,61.72,417000.0,55.0659,55.2984,55.048,55.1821,417000.0
2015-04-21 11:00:00,61.72,61.75,61.3,61.38,354900.0,55.1821,55.209,54.8066,54.8782,354900.0
2015-04-21 12:00:00,61.38,61.48,61.29,61.38,221500.0,54.8782,54.9676,54.7977,54.8782,221500.0
2015-04-21 13:00:00,61.38,61.59,61.37,61.49,265100.0,54.8782,55.0659,54.8692,54.9765,265100.0
2015-04-21 14:00:00,61.49,61.7,61.43,61.56,183000.0,54.9765,55.1643,54.9229,55.0391,183000.0
2015-04-21 15:00:00,61.57,61.64,61.37,61.42,465500.0,55.048,55.1106,54.8692,54.9139,465500.0
2015-04-22 09:30:00,61.31,61.4,60.76,60.83,267100.0,54.8156,54.896,54.3238,54.3864,267100.0
2015-04-22 10:00:00,60.87,61.13,60.77,61.1,388300.0,54.4222,54.6546,54.3328,54.6278,388300.0
2015-04-22 11:00:00,61.11,61.17,60.9,61.06,438400.0,54.6368,54.6904,54.449,54.5921,438400.0
2015-04-22 12:00:00,61.07,61.22,60.99,61.15,167100.0,54.601,54.7351,54.5295,54.6725,167100.0
2015-04-22 13:00:00,61.16,61.19,60.99,61.15,190400.0,54.6815,54.7083,54.5295,54.6725,190400.0
2015-04-22 14:00:00,61.15,61.31,61.12,61.14,179100.0,54.6725,54.8156,54.6457,54.6636,179100.0
2015-04-22 15:00:00,61.15,61.27,61.11,61.21,386300.0,54.6725,54.7798,54.6368,54.7262,386300.0
2015-04-23 09:30:00,60.79,61.01,60.48,60.63,417500.0,54.3507,54.5474,54.0735,54.2076,417500.0
2015-04-23 10:00:00,60.63,60.7,60.42,60.58,468000.0,54.2076,54.2702,54.0199,54.1629,468000.0
2015-04-23 11:00:00,60.57,61.1,60.54,61.05,318500.0,54.154,54.6278,54.1271,54.5831,318500.0
2015-04-23 12:00:00,61.07,61.39,60.95,61.39,272000.0,54.601,54.8871,54.4937,54.8871,272000.0
2015-04-23 13:00:00,61.39,61.41,61.2,61.35,216900.0,54.8871,54.905,54.7172,54.8513,216900.0
2015-04-23 14:00:00,61.36,61.38,61.24,61.36,275000.0,54.8603,54.8782,54.753,54.8603,275000.0
2015-04-23 15:00:00,61.36,61.42,61.2,61.2,491200.0,54.8603,54.9139,54.7172,54.7172,491200.0
2015-04-24 09:30:00,60.47,60.66,59.66,60.28,932100.0,54.0646,54.2344,53.3404,53.8947,932100.0
2015-04-24 10:00:00,60.28,60.46,60.21,60.34,520000.0,53.8947,54.0556,53.8321,53.9483,520000.0
2015-04-24 11:00:00,60.34,60.51,60.27,60.46,532300.0,53.9483,54.1003,53.8857,54.0556,532300.0
2015-04-24 12:00:00,60.45,60.5,60.26,60.27,324600.0,54.0467,54.0914,53.8768,53.8857,324600.0
2015-04-24 13:00:00,60.27,60.29,60.01,60.04,426800.0,53.8857,53.9036,53.6533,53.6801,426800.0
2015-04-24 14:00:00,60.05,60.11,59.82,59.84,486000.0,53.689,53.7427,53.4834,53.5013,486000.0
2015-04-24 15:00:00,59.85,59.89,59.65,59.73,1123400.0,53.5102,53.546,53.3314,53.4029,1123400.0
2015-04-27 09:30:00,59.91,60.14,59.35,59.68,574200.0,53.5639,53.7695,53.0632,53.3582,574200.0
2015-04-27 10:00:00,59.7,59.89,59.62,59.65,999000.0,53.3761,53.546,53.3046,53.3314,999000.0
2015-04-27 11:00:00,59.64,59.72,59.46,59.48,636300.0,53.3225,53.394,53.1615,53.1794,636300.0
2015-04-27 12:00:00,59.48,59.54,59.13,59.26,670800.0,53.1794,53.2331,52.8665,52.9827,670800.0
2015-04-27 13:00:00,59.25,59.36,59.18,59.27,406800.0,52.9738,53.0721,52.9112,52.9917,406800.0
2015-04-27 14:00:00,59.28,59.55,59.19,59.54,313000.0,53.0006,53.242,52.9201,53.2331,313000.0
2015-04-27 15:00:00,59.54,59.64,59.4,59.51,639200.0,53.2331,53.3225,53.1079,53.2062,639200.0
2015-04-28 09:30:00,59.48,60.01,59.3,59.53,317000.0,53.1794,53.6533,53.0185,53.2241,317000.0
2015-04-28 10:00:00,59.51,59.93,59.28,59.61,699600.0,53.2062,53.5818,53.0006,53.2957,699600.0
2015-04-28 11:00:00,59.61,60.33,59.6,60.25,610100.0,53.2957,53.9394,53.2867,53.8679,610100.0
2015-04-28 12:00:00,60.25,60.43,60.2,60.23,505400.0,53.8679,54.0288,53.8232,53.85,505400.0
2015-04-28 13:00:00,60.23,60.47,60.21,60.35,273500.0,53.85,54.0646,53.8321,53.9573,273500.0
2015-04-28 14:00:00,60.34,60.47,60.3,60.42,407800.0,53.9483,54.0646,53.9126,54.0199,407800.0
2015-04-28 15:00:00,60.42,60.51,60.27,60.32,610500.0,54.0199,54.1003,53.8857,53.9304,610500.0
2015-04-29 09:30:00,60.03,60.55,59.88,60.11,255200.0,53.6712,54.1361,53.5371,53.7427,255200.0
2015-04-29 10:00:00,60.14,60.22,59.9,59.99,264900.0,53.7695,53.841,53.5549,53.6354,264900.0
2015-04-29 11:00:00,59.96,60.16,59.69,59.77,197200.0,53.6086,53.7874,53.3672,53.4387,197200.0
2015-04-29 12:00:00,59.77,59.85,59.5,59.72,240700.0,53.4387,53.5102,53.1973,53.394,240700.0
2015-04-29 13:00:00,59.7,59.99,59.58,59.93,199200.0,53.3761,53.6354,53.2688,53.5818,199200.0
2015-04-29 14:00:00,59.93,60.18,59.71,60.02,239600.0,53.5818,53.8053,53.3851,53.6622,239600.0
2015-04-29 15:00:00,60.03,60.15,59.89,59.91,549000.0,53.6712,53.7785,53.546,53.5639,549000.0
2015-04-30 09:30:00,59.68,59.9,59.08,59.09,289400.0,53.3582,53.5549,52.8218,52.8307,289400.0
2015-04-30 10:00:00,59.1,59.46,59.06,59.38,299500.0,52.8397,53.1615,52.8039,53.09,299500.0
2015-04-30 11:00:00,59.38,59.66,59.38,59.39,380100.0,53.09,53.3404,53.09,53.099,380100.0
2015-04-30 12:00:00,59.38,59.51,59.14,59.22,218300.0,53.09,53.2062,52.8754,52.947,218300.0
2015-04-30 13:00:00,59.21,59.25,59.07,59.08,237900.0,52.938,52.9738,52.8129,52.8218,237900.0
2015-04-30 14:00:00,59.09,59.14,58.62,58.64,412800.0,52.8307,52.8754,52.4105,52.4284,412800.0
2015-04-30 15:00:00,58.64,58.73,58.38,58.54,1285400.0,52.4284,52.5089,52.1959,52.339,1285400.0
2015-05-01 09:30:00,58.65,59.02,58.65,58.7,272800.0,52.4373,52.7681,52.4373,52.482,272800.0
2015-05-01 10:00:00,58.67,59.06,58.45,58.7,757700.0,52.4552,52.8039,52.2585,52.482,757700.0
2015-05-01 11:00:00,58.7,58.71,58.35,58.39,557300.0,52.482,52.491,52.1691,52.2049,557300.0
2015-05-01 12:00:00,58.4,58.67,58.36,58.62,521200.0,52.2138,52.4552,52.1781,52.4105,521200.0
2015-05-01 13:00:00,58.62,58.78,58.53,58.77,375700.0,52.4105,52.5536,52.3301,52.5446,375700.0
2015-05-01 14:00:00,58.78,58.96,58.72,58.82,587400.0,52.5536,52.7145,52.4999,52.5893,587400.0
2015-05-01 15:00:00,58.81,59.21,58.78,59.14,1357800.0,52.5804,52.938,52.5536,52.8754,1357800.0
2015-05-04 09:30:00,63.61,64.9,63.23,64.24,2029800.0,56.8719,58.0253,56.5322,57.4352,2029800.0
2015-05-04 10:00:00,64.25,65.55,64.17,65.08,2021700.0,57.4441,58.6064,57.3726,58.1862,2021700.0
2015-05-04 11:00:00,65.09,65.09,63.85,64.21,1310400.0,58.1952,58.1952,57.0865,57.4084,1310400.0
2015-05-04 12:00:00,64.2,64.36,63.58,64.1,767100.0,57.3994,57.5425,56.8451,57.31,767100.0
2015-05-04 13:00:00,64.1,64.33,63.58,63.76,1050200.0,57.31,57.5157,56.8451,57.0061,1050200.0
2015-05-04 14:00:00,63.76,63.8,63.0,63.03,1017400.0,57.0061,57.0418,56.3266,56.3534,1017400.0
2015-05-04 15:00:00,63.05,63.46,62.73,62.77,1692000.0,56.3713,56.7378,56.0852,56.1209,1692000.0
2015-05-05 09:30:00,62.87,63.11,62.32,62.49,734500.0,56.2103,56.4249,55.7186,55.8706,734500.0
2015-05-05 10:00:00,62.51,62.51,61.46,61.62,861500.0,55.8885,55.8885,54.9497,55.0927,861500.0
2015-05-05 11:00:00,61.61,61.61,61.04,61.12,543200.0,55.0838,55.0838,54.5742,54.6457,543200.0
2015-05-05 12:00:00,61.11,61.46,60.92,61.43,415500.0,54.6368,54.9497,54.4669,54.9229,415500.0
2015-05-05 13:00:00,61.43,61.44,60.99,61.11,345100.0,54.9229,54.9318,54.5295,54.6368,345100.0
2015-05-05 14:00:00,61.11,61.29,61.02,61.14,394800.0,54.6368,54.7977,54.5563,54.6636,394800.0
2015-05-05 15:00:00,61.14,61.32,60.98,61.0,783800.0,54.6636,54.8245,54.5205,54.5384,783800.0
2015-05-06 09:30:00,61.28,61.54,60.96,61.13,939900.0,54.7888,55.0212,54.5026,54.6546,939900.0
2015-05-06 10:00:00,61.13,61.18,60.51,60.73,629100.0,54.6546,54.6993,54.1003,54.297,629100.0
2015-05-06 11:00:00,60.74,60.83,60.31,60.34,397400.0,54.306,54.3864,53.9215,53.9483,397400.0
2015-05-06 12:00:00,60.35,60.42,60.18,60.35,361200.0,53.9573,54.0199,53.8053,53.9573,361200.0
2015-05-06 13:00:00,60.35,60.52,60.06,60.14,314000.0,53.9573,54.1093,53.698,53.7695,314000.0
2015-05-06 14:00:00,60.14,60.37,60.12,60.24,456000.0,53.7695,53.9751,53.7516,53.8589,456000.0
2015-05-06 15:00:00,60.23,60.63,59.96,60.62,998200.0,53.85,54.2076,53.6086,54.1987,998200.0
2015-05-07 09:30:00,60.49,60.96,60.22,60.74,387800.0,54.0824,54.5026,53.841,54.306,387800.0
2015-05-07 10:00:00,60.72,61.0,60.42,60.97,423800.0,54.2881,54.5384,54.0199,54.5116,423800.0
2015-05-07 11:00:00,60.97,61.2,60.93,60.99,340700.0,54.5116,54.7172,54.4758,54.5295,340700.0
2015-05-07 12:00:00,60.99,61.41,60.99,61.4,251100.0,54.5295,54.905,54.5295,54.896,251100.0
2015-05-07 13:00:00,61.4,61.65,61.39,61.65,528600.0,54.896,55.1196,54.8871,55.1196,528600.0
2015-05-07 14:00:00,61.65,61.7,61.44,61.5,299800.0,55.1196,55.1643,54.9318,54.9854,299800.0
2015-05-07 15:00:00,61.51,61.52,61.17,61.31,590300.0,54.9944,55.0033,54.6904,54.8156,590300.0
2015-05-08 09:30:00,61.93,62.48,61.9,62.35,389600.0,55.3699,55.8616,55.3431,55.7454,389600.0
2015-05-08 10:00:00,62.36,62.89,62.32,62.83,479800.0,55.7544,56.2282,55.7186,56.1746,479800.0
2015-05-08 11:00:00,62.83,62.98,62.71,62.95,392000.0,56.1746,56.3087,56.0673,56.2819,392000.0
2015-05-08 12:00:00,62.95,63.06,62.82,62.95,396800.0,56.2819,56.3802,56.1656,56.2819,396800.0
2015-05-08 13:00:00,62.95,62.98,62.69,62.7,314200.0,56.2819,56.3087,56.0494,56.0583,314200.0
2015-05-08 14:00:00,62.7,63.06,62.7,63.06,481700.0,56.0583,56.3802,56.0583,56.3802,481700.0
2015-05-08 15:00:00,63.06,63.19,62.91,63.09,956900.0,56.3802,56.4964,56.2461,56.407,956900.0
2015-05-11 09:30:00,63.19,63.71,62.93,63.31,389700.0,56.4964,56.9613,56.264,56.6037,389700.0
2015-05-11 10:00:00,63.32,63.68,63.26,63.3,366800.0,56.6127,56.9345,56.559,56.5948,366800.0
2015-05-11 11:00:00,63.29,63.31,63.08,63.16,235000.0,56.5858,56.6037,56.3981,56.4696,235000.0
2015-05-11 12:00:00,63.17,63.19,62.79,62.81,198600.0,56.4785,56.4964,56.1388,56.1567,198600.0
2015-05-11 13:00:00,62.81,62.96,62.77,62.86,165500.0,56.1567,56.2908,56.1209,56.2014,165500.0
2015-05-11 14:00:00,62.86,62.91,62.71,62.78,220700.0,56.2014,56.2461,56.0673,56.1299,220700.0
2015-05-11 15:00:00,62.77,62.92,62.64,62.68,451200.0,56.1209,56.255,56.0047,56.0405,451200.0
2015-05-12 09:30:00,62.39,62.66,61.7,61.93,315100.0,55.7812,56.0226,55.1643,55.3699,315100.0
2015-05-12 10:00:00,61.93,62.38,61.67,62.31,376300.0,55.3699,55.7722,55.1374,55.7096,376300.0
2015-05-12 11:00:00,62.31,62.53,62.22,62.26,259100.0,55.7096,55.9063,55.6292,55.6649,259100.0
2015-05-12 12:00:00,62.28,62.41,62.12,62.39,204900.0,55.6828,55.7991,55.5398,55.7812,204900.0
2015-05-12 13:00:00,62.39,62.64,62.32,62.36,179800.0,55.7812,56.0047,55.7186,55.7544,179800.0
2015-05-12 14:00:00,62.37,62.62,62.29,62.35,207200.0,55.7633,55.9868,55.6918,55.7454,207200.0
2015-05-12 15:00:00,62.36,62.43,62.12,62.13,585400.0,55.7544,55.8169,55.5398,55.5487,585400.0
2015-05-13 09:30:00,62.2,62.79,62.13,62.29,208000.0,55.6113,56.1388,55.5487,55.6918,208000.0
2015-05-13 10:00:00,62.28,62.4,61.88,61.9,308900.0,55.6828,55.7901,55.3252,55.3431,308900.0
2015-05-13 11:00:00,61.88,62.04,61.76,61.88,328300.0,55.3252,55.4682,55.2179,55.3252,328300.0
2015-05-13 12:00:00,61.88,61.91,61.75,61.81,222800.0,55.3252,55.352,55.209,55.2626,222800.0
2015-05-13 13:00:00,61.81,61.95,61.75,61.79,214900.0,55.2626,55.3878,55.209,55.2447,214900.0
2015-05-13 14:00:00,61.79,61.82,61.6,61.79,269600.0,55.2447,55.2716,55.0749,55.2447,269600.0
2015-05-13 15:00:00,61.81,61.94,61.7,61.85,533300.0,55.2626,55.3788,55.1643,55.2984,533300.0
2015-05-14 09:30:00,62.19,62.6,62.02,62.36,277600.0,55.6024,55.9689,55.4504,55.7544,277600.0
2015-05-14 10:00:00,62.35,62.47,62.33,62.46,317600.0,55.7454,55.8527,55.7275,55.8438,317600.0
2015-05-14 11:00:00,62.45,62.7,62.44,62.64,268700.0,55.8348,56.0583,55.8259,56.0047,268700.0
2015-05-14 12:00:00,62.65,63.02,62.62,63.02,323200.0,56.0136,56.3444,55.9868,56.3444,323200.0
2015-05-14 13:00:00,63.02,63.4,63.02,63.3,471000.0,56.3444,56.6842,56.3444,56.5948,471000.0
2015-05-14 14:00:00,63.3,63.66,63.27,63.61,670300.0,56.5948,56.9166,56.568,56.8719,670300.0
2015-05-14 15:00:00,63.6,63.92,63.45,63.82,990900.0,56.863,57.1491,56.7289,57.0597,990900.0
2015-05-15 09:30:00,64.01,64.03,63.2,63.24,456200.0,57.2296,57.2475,56.5054,56.5411,456200.0
2015-05-15 10:00:00,63.23,63.41,63.09,63.28,279000.0,56.5322,56.6931,56.407,56.5769,279000.0
2015-05-15 11:00:00,63.29,63.33,63.01,63.07,247400.0,56.5858,56.6216,56.3355,56.3891,247400.0
2015-05-15 12:00:00,63.08,63.21,63.01,63.19,154900.0,56.3981,56.5143,56.3355,56.4964,154900.0
2015-05-15 13:00:00,63.2,63.39,63.17,63.38,194200.0,56.5054,56.6752,56.4785,56.6663,194200.0
2015-05-15 14:00:00,63.38,63.4,63.21,63.38,230700.0,56.6663,56.6842,56.5143,56.6663,230700.0
2015-05-15 15:00:00,63.38,63.57,63.33,63.57,554900.0,56.6663,56.8362,56.6216,56.8362,554900.0
2015-05-18 09:30:00,63.23,63.93,63.23,63.51,268500.0,56.5322,57.158,56.5322,56.7825,268500.0
2015-05-18 10:00:00,63.51,63.85,63.43,63.79,327200.0,56.7825,57.0865,56.711,57.0329,327200.0
2015-05-18 11:00:00,63.79,64.4,63.77,64.33,471700.0,57.0329,57.5783,57.015,57.5157,471700.0
2015-05-18 12:00:00,64.32,64.6,64.32,64.57,424300.0,57.5067,57.7571,57.5067,57.7303,424300.0
2015-05-18 13:00:00,64.58,64.8,64.57,64.78,387000.0,57.7392,57.9359,57.7303,57.918,387000.0
2015-05-18 14:00:00,64.75,64.91,64.72,64.88,439800.0,57.8912,58.0342,57.8644,58.0074,439800.0
2015-05-18 15:00:00,64.88,64.99,64.73,64.74,1009000.0,58.0074,58.1058,57.8733,57.8822,1009000.0
2015-05-19 09:30:00,64.93,65.19,64.8,64.8,367000.0,58.0521,58.2846,57.9359,57.9359,367000.0
2015-05-19 10:00:00,64.81,65.09,64.76,65.02,489200.0,57.9448,58.1952,57.9001,58.1326,489200.0
2015-05-19 11:00:00,65.03,65.55,64.96,65.43,639600.0,58.1415,58.6064,58.0789,58.4992,639600.0
2015-05-19 12:00:00,65.44,65.51,65.13,65.22,364300.0,58.5081,58.5707,58.2309,58.3114,364300.0
2015-05-19 13:00:00,65.22,65.33,65.11,65.28,183600.0,58.3114,58.4097,58.213,58.365,183600.0
2015-05-19 14:00:00,65.29,65.33,65.06,65.1,214000.0,58.374,58.4097,58.1683,58.2041,214000.0
2015-05-19 15:00:00,65.1,65.22,64.87,65.03,472100.0,58.2041,58.3114,57.9985,58.1415,472100.0
2015-05-20 09:30:00,65.04,65.25,64.82,65.19,255800.0,58.1505,58.3382,57.9538,58.2846,255800.0
2015-05-20 10:00:00,65.18,65.2,64.65,64.8,250200.0,58.2756,58.2935,57.8018,57.9359,250200.0
2015-05-20 11:00:00,64.81,65.24,64.81,65.14,239900.0,57.9448,58.3293,57.9448,58.2399,239900.0
2015-05-20 12:00:00,65.14,65.17,64.98,65.09,163900.0,58.2399,58.2667,58.0968,58.1952,163900.0
2015-05-20 13:00:00,65.09,65.15,64.95,65.02,163900.0,58.1952,58.2488,58.07,58.1326,163900.0
2015-05-20 14:00:00,65.04,65.58,65.02,65.3,232700.0,58.1505,58.6333,58.1326,58.3829,232700.0
2015-05-20 15:00:00,65.3,65.33,64.9,65.01,349400.0,58.3829,58.4097,58.0253,58.1236,349400.0
2015-05-21 09:30:00,64.74,65.26,64.68,65.06,265100.0,57.8822,58.3472,57.8286,58.1683,265100.0
2015-05-21 10:00:00,65.05,65.23,64.99,65.19,346200.0,58.1594,58.3203,58.1058,58.2846,346200.0
2015-05-21 11:00:00,65.18,65.2,64.93,65.01,137600.0,58.2756,58.2935,58.0521,58.1236,137600.0
2015-05-21 12:00:00,65.02,65.19,64.94,65.16,139700.0,58.1326,58.2846,58.0611,58.2578,139700.0
2015-05-21 13:00:00,65.17,65.19,64.89,64.95,177300.0,58.2667,58.2846,58.0164,58.07,177300.0
2015-05-21 14:00:00,64.95,65.16,64.92,65.14,128200.0,58.07,58.2578,58.0432,58.2399,128200.0
2015-05-21 15:00:00,65.13,65.16,64.94,64.97,408600.0,58.2309,58.2578,58.0611,58.0879,408600.0
2015-05-22 09:30:00,64.78,65.23,64.7,64.98,181800.0,57.918,58.3203,57.8465,58.0968,181800.0
2015-05-22 10:00:00,64.98,65.17,64.88,64.94,205500.0,58.0968,58.2667,58.0074,58.0611,205500.0
2015-05-22 11:00:00,64.94,65.09,64.81,65.09,269800.0,58.0611,58.1952,57.9448,58.1952,269800.0
2015-05-22 12:00:00,65.08,65.09,64.94,64.98,131700.0,58.1862,58.1952,58.0611,58.0968,131700.0
2015-05-22 13:00:00,64.98,65.05,64.94,64.97,206300.0,58.0968,58.1594,58.0611,58.0879,206300.0
2015-05-22 14:00:00,64.97,65.0,64.83,64.9,167800.0,58.0879,58.1147,57.9627,58.0253,167800.0
2015-05-22 15:00:00,64.91,65.04,64.82,64.82,543000.0,58.0342,58.1505,57.9538,57.9538,543000.0
2015-05-26 09:30:00,64.59,64.66,63.73,64.03,254200.0,57.7481,57.8107,56.9792,57.2475,254200.0
2015-05-26 10:00:00,64.02,64.16,63.85,63.92,211800.0,57.2385,57.3637,57.0865,57.1491,211800.0
2015-05-26 11:00:00,63.94,64.12,63.83,63.93,317700.0,57.167,57.3279,57.0686,57.158,317700.0
2015-05-26 12:00:00,63.94,63.98,63.81,63.87,145100.0,57.167,57.2027,57.0508,57.1044,145100.0
2015-05-26 13:00:00,63.87,63.95,63.6,63.65,194300.0,57.1044,57.1759,56.863,56.9077,194300.0
2015-05-26 14:00:00,63.66,63.83,63.58,63.59,186200.0,56.9166,57.0686,56.8451,56.8541,186200.0
2015-05-26 15:00:00,63.58,63.87,63.57,63.82,462300.0,56.8451,57.1044,56.8362,57.0597,462300.0
2015-05-27 09:30:00,63.92,64.39,63.61,64.35,229300.0,57.1491,57.5693,56.8719,57.5336,229300.0
2015-05-27 10:00:00,64.36,64.44,64.14,64.39,200800.0,57.5425,57.614,57.3458,57.5693,200800.0
2015-05-27 11:00:00,64.39,64.48,64.32,64.4,141000.0,57.5693,57.6498,57.5067,57.5783,141000.0
2015-05-27 12:00:00,64.4,64.46,64.37,64.41,89600.0,57.5783,57.6319,57.5514,57.5872,89600.0
2015-05-27 13:00:00,64.41,64.58,64.41,64.54,150900.0,57.5872,57.7392,57.5872,57.7034,150900.0
2015-05-27 14:00:00,64.54,64.71,64.52,64.63,141100.0,57.7034,57.8554,57.6855,57.7839,141100.0
2015-05-27 15:00:00,64.63,64.75,64.58,64.68,282500.0,57.7839,57.8912,57.7392,57.8286,282500.0
2015-05-28 09:30:00,64.51,64.72,64.14,64.48,286800.0,57.6766,57.8644,57.3458,57.6498,286800.0
2015-05-28 10:00:00,64.5,64.71,64.44,64.58,224300.0,57.6677,57.8554,57.614,57.7392,224300.0
2015-05-28 11:00:00,64.59,64.75,64.44,64.54,169200.0,57.7481,57.8912,57.614,57.7034,169200.0
2015-05-28 12:00:00,64.54,64.67,64.48,64.51,136900.0,57.7034,57.8197,57.6498,57.6766,136900.0
2015-05-28 13:00:00,64.5,64.7,64.5,64.64,110000.0,57.6677,57.8465,57.6677,57.7928,110000.0
2015-05-28 14:00:00,64.64,64.87,64.6,64.83,177900.0,57.7928,57.9985,57.7571,57.9627,177900.0
2015-05-28 15:00:00,64.83,64.93,64.77,64.85,395200.0,57.9627,58.0521,57.9091,57.9806,395200.0
2015-05-29 09:30:00,64.75,65.17,64.55,64.62,328781.0,57.8912,58.2667,57.7124,57.775,328781.0
2015-05-29 10:00:00,64.61,64.74,64.25,64.39,240745.0,57.766,57.8822,57.4441,57.5693,240745.0
2015-05-29 11:00:00,64.4,64.87,64.36,64.84,203568.0,57.5783,57.9985,57.5425,57.9717,203568.0
2015-05-29 12:00:00,64.84,65.13,64.84,64.91,189627.0,57.9717,58.2309,57.9717,58.0342,189627.0
2015-05-29 13:00:00,64.92,65.02,64.81,64.82,138826.0,58.0432,58.1326,57.9448,57.9538,138826.0
2015-05-29 14:00:00,64.82,64.83,64.45,64.59,188612.0,57.9538,57.9627,57.623,57.7481,188612.0
2015-05-29 15:00:00,64.59,64.88,64.59,64.71,642242.0,57.7481,58.0074,57.7481,57.8554,642242.0
2015-06-01 09:30:00,65.07,65.17,64.5,64.61,283692.0,58.1773,58.2667,57.6677,57.766,283692.0
2015-06-01 10:00:00,64.58,64.83,64.43,64.75,394583.0,57.7392,57.9627,57.6051,57.8912,394583.0
2015-06-01 11:00:00,64.75,64.9,64.71,64.82,200203.0,57.8912,58.0253,57.8554,57.9538,200203.0
2015-06-01 12:00:00,64.82,65.32,64.82,65.32,232089.0,57.9538,58.4008,57.9538,58.4008,232089.0
2015-06-01 13:00:00,65.31,65.35,65.2,65.29,137640.0,58.3919,58.4276,58.2935,58.374,137640.0
2015-06-01 14:00:00,65.3,65.45,65.18,65.41,307406.0,58.3829,58.517,58.2756,58.4813,307406.0
2015-06-01 15:00:00,65.42,65.48,65.3,65.4,782287.0,58.4902,58.5439,58.3829,58.4723,782287.0
2015-06-02 09:30:00,64.98,65.48,64.98,65.31,362181.0,58.0968,58.5439,58.0968,58.3919,362181.0
2015-06-02 10:00:00,65.28,65.84,65.18,65.72,362625.0,58.365,58.8657,58.2756,58.7584,362625.0
2015-06-02 11:00:00,65.71,65.89,65.48,65.76,342498.0,58.7495,58.9104,58.5439,58.7942,342498.0
2015-06-02 12:00:00,65.75,65.96,65.73,65.94,286461.0,58.7853,58.973,58.7674,58.9551,286461.0
2015-06-02 13:00:00,65.94,65.95,65.85,65.87,224092.0,58.9551,58.9641,58.8747,58.8925,224092.0
2015-06-02 14:00:00,65.86,65.94,65.51,65.6,320990.0,58.8836,58.9551,58.5707,58.6511,320990.0
2015-06-02 15:00:00,65.6,65.64,65.48,65.6,631305.0,58.6511,58.6869,58.5439,58.6511,631305.0
2015-06-03 09:30:00,65.73,65.88,65.35,65.45,305926.0,58.7674,58.9015,58.4276,58.517,305926.0
2015-06-03 10:00:00,65.42,65.63,65.24,65.57,466238.0,58.4902,58.678,58.3293,58.6243,466238.0
2015-06-03 11:00:00,65.56,65.58,65.18,65.32,268964.0,58.6154,58.6333,58.2756,58.4008,268964.0
2015-06-03 12:00:00,65.33,65.51,65.27,65.51,315404.0,58.4097,58.5707,58.3561,58.5707,315404.0
2015-06-03 13:00:00,65.53,65.66,65.45,65.55,190743.0,58.5886,58.7048,58.517,58.6064,190743.0
2015-06-03 14:00:00,65.56,65.77,65.55,65.75,175996.0,58.6154,58.8031,58.6064,58.7853,175996.0
2015-06-03 15:00:00,65.74,65.81,65.63,65.69,621454.0,58.7763,58.8389,58.678,58.7316,621454.0
2015-06-04 09:30:00,65.2,65.53,64.81,65.37,307780.0,58.2935,58.5886,57.9448,58.4455,307780.0
2015-06-04 10:00:00,65.35,65.52,64.87,64.88,251375.0,58.4276,58.5796,57.9985,58.0074,251375.0
2015-06-04 11:00:00,64.88,64.98,64.65,64.84,280946.0,58.0074,58.0968,57.8018,57.9717,280946.0
2015-06-04 12:00:00,64.84,65.11,64.8,64.87,205927.0,57.9717,58.213,57.9359,57.9985,205927.0
2015-06-04 13:00:00,64.88,64.88,64.32,64.33,310495.0,58.0074,58.0074,57.5067,57.5157,310495.0
2015-06-04 14:00:00,64.34,64.5,64.26,64.4,248971.0,57.5246,57.6677,57.4531,57.5783,248971.0
2015-06-04 15:00:00,64.41,64.54,64.31,64.48,463647.0,57.5872,57.7034,57.4978,57.6498,463647.0
2015-06-05 09:30:00,64.23,64.42,63.64,64.04,217921.0,57.4263,57.5961,56.8988,57.2564,217921.0
2015-06-05 10:00:00,64.04,64.82,64.03,64.37,364341.0,57.2564,57.9538,57.2475,57.5514,364341.0
2015-06-05 11:00:00,64.37,64.59,64.29,64.42,124500.0,57.5514,57.7481,57.4799,57.5961,124500.0
2015-06-05 12:00:00,64.43,64.47,64.2,64.44,121319.0,57.6051,57.6408,57.3994,57.614,121319.0
2015-06-05 13:00:00,64.45,64.54,64.37,64.47,126355.0,57.623,57.7034,57.5514,57.6408,126355.0
2015-06-05 14:00:00,64.47,64.67,64.46,64.64,158244.0,57.6408,57.8197,57.6319,57.7928,158244.0
2015-06-05 15:00:00,64.65,64.72,64.52,64.6,391084.0,57.8018,57.8644,57.6855,57.7571,391084.0
2015-06-08 09:30:00,64.59,64.59,64.14,64.2,136540.0,57.7481,57.7481,57.3458,57.3994,136540.0
2015-06-08 10:00:00,64.19,64.26,63.95,64.05,197504.0,57.3905,57.4531,57.1759,57.2653,197504.0
2015-06-08 11:00:00,64.05,64.15,63.84,63.97,223540.0,57.2653,57.3547,57.0776,57.1938,223540.0
2015-06-08 12:00:00,63.98,64.15,63.86,63.91,106971.0,57.2027,57.3547,57.0955,57.1402,106971.0
2015-06-08 13:00:00,63.9,63.95,63.59,63.81,187736.0,57.1312,57.1759,56.8541,57.0508,187736.0
2015-06-08 14:00:00,63.81,63.95,63.69,63.81,227142.0,57.0508,57.1759,56.9435,57.0508,227142.0
2015-06-08 15:00:00,63.81,63.86,63.56,63.6,461713.0,57.0508,57.0955,56.8272,56.863,461713.0
2015-06-09 09:30:00,63.62,63.8,62.74,62.76,249700.0,56.8809,57.0418,56.0941,56.112,249700.0
2015-06-09 10:00:00,62.74,63.17,62.63,63.15,299476.0,56.0941,56.4785,55.9958,56.4607,299476.0
2015-06-09 11:00:00,63.16,63.55,63.15,63.51,241789.0,56.4696,56.8183,56.4607,56.7825,241789.0
2015-06-09 12:00:00,63.5,63.63,63.45,63.62,196555.0,56.7736,56.8898,56.7289,56.8809,196555.0
2015-06-09 13:00:00,63.63,63.75,63.55,63.58,104328.0,56.8898,56.9971,56.8183,56.8451,104328.0
2015-06-09 14:00:00,63.59,63.88,63.59,63.84,339634.0,56.8541,57.1133,56.8541,57.0776,339634.0
2015-06-09 15:00:00,63.83,63.83,63.65,63.7,397981.0,57.0686,57.0686,56.9077,56.9524,397981.0
2015-06-10 09:30:00,63.87,64.64,63.81,64.54,223999.0,57.1044,57.7928,57.0508,57.7034,223999.0
2015-06-10 10:00:00,64.54,64.8,64.31,64.78,260022.0,57.7034,57.9359,57.4978,57.918,260022.0
2015-06-10 11:00:00,64.78,65.3,64.62,65.26,412481.0,57.918,58.3829,57.775,58.3472,412481.0
2015-06-10 12:00:00,65.26,65.37,65.15,65.25,234249.0,58.3472,58.4455,58.2488,58.3382,234249.0
2015-06-10 13:00:00,65.25,65.27,65.07,65.13,127008.0,58.3382,58.3561,58.1773,58.2309,127008.0
2015-06-10 14:00:00,65.13,65.33,65.13,65.32,175979.0,58.2309,58.4097,58.2309,58.4008,175979.0
2015-06-10 15:00:00,65.33,65.37,64.83,64.85,832737.0,58.4097,58.4455,57.9627,57.9806,832737.0
2015-06-11 09:30:00,65.16,65.16,64.5,64.64,423389.0,58.2578,58.2578,57.6677,57.7928,423389.0
2015-06-11 10:00:00,64.64,64.87,64.36,64.38,554526.0,57.7928,57.9985,57.5425,57.5604,554526.0
2015-06-11 11:00:00,64.39,64.67,64.25,64.66,313543.0,57.5693,57.8197,57.4441,57.8107,313543.0
2015-06-11 12:00:00,64.66,64.77,64.6,64.72,243376.0,57.8107,57.9091,57.7571,57.8644,243376.0
2015-06-11 13:00:00,64.73,64.75,64.6,64.6,463042.0,57.8733,57.8912,57.7571,57.7571,463042.0
2015-06-11 14:00:00,64.61,64.66,64.32,64.46,663058.0,57.766,57.8107,57.5067,57.6319,663058.0
2015-06-11 15:00:00,64.46,64.62,64.43,64.52,780117.0,57.6319,57.775,57.6051,57.6855,780117.0
2015-06-12 09:30:00,64.12,64.38,63.63,63.79,283158.0,57.3279,57.5604,56.8898,57.0329,283158.0
2015-06-12 10:00:00,63.8,64.11,63.71,63.72,235627.0,57.0418,57.319,56.9613,56.9703,235627.0
2015-06-12 11:00:00,63.71,64.09,63.7,63.81,214214.0,56.9613,57.3011,56.9524,57.0508,214214.0
2015-06-12 12:00:00,63.81,64.05,63.75,64.0,140284.0,57.0508,57.2653,56.9971,57.2206,140284.0
2015-06-12 13:00:00,63.99,64.06,63.91,64.01,154245.0,57.2117,57.2743,57.1402,57.2296,154245.0
2015-06-12 14:00:00,64.01,64.01,63.75,63.77,131380.0,57.2296,57.2296,56.9971,57.015,131380.0
2015-06-12 15:00:00,63.76,63.87,63.6,63.61,745667.0,57.0061,57.1044,56.863,56.8719,745667.0
2015-06-15 09:30:00,63.16,63.19,62.55,62.78,272162.0,56.4696,56.4964,55.9242,56.1299,272162.0
2015-06-15 10:00:00,62.77,62.94,62.59,62.76,344907.0,56.1209,56.2729,55.96,56.112,344907.0
2015-06-15 11:00:00,62.76,63.0,62.68,62.85,378382.0,56.112,56.3266,56.0405,56.1924,378382.0
2015-06-15 12:00:00,62.85,63.07,62.82,62.86,248764.0,56.1924,56.3891,56.1656,56.2014,248764.0
2015-06-15 13:00:00,62.86,62.9,62.6,62.69,503857.0,56.2014,56.2371,55.9689,56.0494,503857.0
2015-06-15 14:00:00,62.69,62.91,62.65,62.77,650092.0,56.0494,56.2461,56.0136,56.1209,650092.0
2015-06-15 15:00:00,62.77,63.03,62.69,62.97,832571.0,56.1209,56.3534,56.0494,56.2997,832571.0
2015-06-16 09:30:00,61.68,62.93,61.62,62.67,352192.0,55.1464,56.264,55.0927,56.0315,352192.0
2015-06-16 10:00:00,62.66,62.79,62.23,62.37,693014.0,56.0226,56.1388,55.6381,55.7633,693014.0
2015-06-16 11:00:00,62.36,62.47,62.35,62.43,456368.0,55.7544,55.8527,55.7454,55.8169,456368.0
2015-06-16 12:00:00,62.43,62.69,62.39,62.62,408024.0,55.8169,56.0494,55.7812,55.9868,408024.0
2015-06-16 13:00:00,62.63,62.89,62.57,62.88,395621.0,55.9958,56.2282,55.9421,56.2193,395621.0
2015-06-16 14:00:00,62.88,62.97,62.73,62.81,325532.0,56.2193,56.2997,56.0852,56.1567,325532.0
2015-06-16 15:00:00,62.82,62.85,62.59,62.72,833606.0,56.1656,56.1924,55.96,56.0762,833606.0
2015-06-17 09:30:00,63.09,63.13,62.6,62.75,259646.0,56.407,56.4428,55.9689,56.103,259646.0
2015-06-17 10:00:00,62.76,62.77,62.31,62.54,479877.0,56.112,56.1209,55.7096,55.9153,479877.0
2015-06-17 11:00:00,62.54,62.56,62.12,62.14,407447.0,55.9153,55.9332,55.5398,55.5577,407447.0
2015-06-17 12:00:00,62.14,62.18,61.6,61.68,881376.0,55.5577,55.5934,55.0749,55.1464,881376.0
2015-06-17 13:00:00,61.68,62.01,61.65,61.94,510619.0,55.1464,55.4414,55.1196,55.3788,510619.0
2015-06-17 14:00:00,61.92,62.33,61.72,62.2,859475.0,55.361,55.7275,55.1821,55.6113,859475.0
2015-06-17 15:00:00,62.22,62.23,61.93,62.06,1014613.0,55.6292,55.6381,55.3699,55.4861,1014613.0
2015-06-18 09:30:00,62.37,63.27,62.37,63.06,369702.0,55.7633,56.568,55.7633,56.3802,369702.0
2015-06-18 10:00:00,63.08,63.54,63.0,63.53,551214.0,56.3981,56.8094,56.3266,56.8004,551214.0
2015-06-18 11:00:00,63.53,63.61,63.29,63.31,288490.0,56.8004,56.8719,56.5858,56.6037,288490.0
2015-06-18 12:00:00,63.31,63.51,63.17,63.2,230757.0,56.6037,56.7825,56.4785,56.5054,230757.0
2015-06-18 13:00:00,63.21,63.26,62.98,63.03,288407.0,56.5143,56.559,56.3087,56.3534,288407.0
2015-06-18 14:00:00,63.02,63.28,63.02,63.24,222601.0,56.3444,56.5769,56.3444,56.5411,222601.0
2015-06-18 15:00:00,63.24,63.39,63.17,63.25,601557.0,56.5411,56.6752,56.4785,56.5501,601557.0
2015-06-19 09:30:00,63.41,63.48,63.07,63.25,1140362.0,56.6931,56.7557,56.3891,56.5501,1140362.0
2015-06-19 10:00:00,63.24,63.31,63.1,63.31,350223.0,56.5411,56.6037,56.416,56.6037,350223.0
2015-06-19 11:00:00,63.32,63.32,62.9,62.92,164018.0,56.6127,56.6127,56.2371,56.255,164018.0
2015-06-19 12:00:00,62.92,62.94,62.74,62.85,224668.0,56.255,56.2729,56.0941,56.1924,224668.0
2015-06-19 13:00:00,62.86,62.87,62.71,62.77,168804.0,56.2014,56.2103,56.0673,56.1209,168804.0
2015-06-19 14:00:00,62.78,62.78,62.54,62.59,189385.0,56.1299,56.1299,55.9153,55.96,189385.0
2015-06-19 15:00:00,62.59,62.68,62.47,62.49,515315.0,55.96,56.0405,55.8527,55.8706,515315.0
2015-06-22 09:30:00,62.95,63.16,62.54,62.89,352414.0,56.2819,56.4696,55.9153,56.2282,352414.0
2015-06-22 10:00:00,62.88,63.07,62.72,63.02,274886.0,56.2193,56.3891,56.0762,56.3444,274886.0
2015-06-22 11:00:00,63.02,63.23,62.99,63.06,206337.0,56.3444,56.5322,56.3176,56.3802,206337.0
2015-06-22 12:00:00,63.07,63.07,62.85,63.04,148747.0,56.3891,56.3891,56.1924,56.3623,148747.0
2015-06-22 13:00:00,63.05,63.09,62.98,63.08,248422.0,56.3713,56.407,56.3087,56.3981,248422.0
2015-06-22 14:00:00,63.08,63.3,63.02,63.28,312222.0,56.3981,56.5948,56.3444,56.5769,312222.0
2015-06-22 15:00:00,63.27,63.27,63.12,63.2,587284.0,56.568,56.568,56.4338,56.5054,587284.0
2015-06-23 09:30:00,63.21,63.45,63.15,63.45,91635.0,56.5143,56.7289,56.4607,56.7289,91635.0
2015-06-23 10:00:00,63.43,63.47,63.11,63.12,229965.0,56.711,56.7468,56.4249,56.4338,229965.0
2015-06-23 11:00:00,63.13,63.19,62.97,63.07,179861.0,56.4428,56.4964,56.2997,56.3891,179861.0
2015-06-23 12:00:00,63.08,63.09,62.9,62.96,97426.0,56.3981,56.407,56.2371,56.2908,97426.0
2015-06-23 13:00:00,62.97,63.04,62.89,62.95,134136.0,56.2997,56.3623,56.2282,56.2819,134136.0
2015-06-23 14:00:00,62.95,63.07,62.9,63.06,276802.0,56.2819,56.3891,56.2371,56.3802,276802.0
2015-06-23 15:00:00,63.07,63.33,63.05,63.29,588724.0,56.3891,56.6216,56.3713,56.5858,588724.0
2015-06-24 09:30:00,63.23,63.57,63.0,63.34,215717.0,56.5322,56.8362,56.3266,56.6305,215717.0
2015-06-24 10:00:00,63.33,63.53,63.31,63.47,248792.0,56.6216,56.8004,56.6037,56.7468,248792.0
2015-06-24 11:00:00,63.48,63.72,63.46,63.5,430135.0,56.7557,56.9703,56.7378,56.7736,430135.0
2015-06-24 12:00:00,63.5,63.5,63.29,63.33,193184.0,56.7736,56.7736,56.5858,56.6216,193184.0
2015-06-24 13:00:00,63.33,63.33,63.08,63.26,205361.0,56.6216,56.6216,56.3981,56.559,205361.0
2015-06-24 14:00:00,63.25,63.29,63.16,63.18,311372.0,56.5501,56.5858,56.4696,56.4875,311372.0
2015-06-24 15:00:00,63.17,63.39,62.99,63.02,962274.0,56.4785,56.6752,56.3176,56.3444,962274.0
2015-06-25 09:30:00,63.31,63.66,63.06,63.27,135687.0,56.6037,56.9166,56.3802,56.568,135687.0
2015-06-25 10:00:00,63.31,63.62,63.25,63.6,203853.0,56.6037,56.8809,56.5501,56.863,203853.0
2015-06-25 11:00:00,63.61,63.87,63.6,63.87,225586.0,56.8719,57.1044,56.863,57.1044,225586.0
2015-06-25 12:00:00,63.87,63.9,63.67,63.85,327588.0,57.1044,57.1312,56.9256,57.0865,327588.0
2015-06-25 13:00:00,63.84,63.95,63.81,63.83,246412.0,57.0776,57.1759,57.0508,57.0686,246412.0
2015-06-25 14:00:00,63.83,63.83,63.49,63.68,261912.0,57.0686,57.0686,56.7647,56.9345,261912.0
2015-06-25 15:00:00,63.69,63.78,63.58,63.7,600557.0,56.9435,57.0239,56.8451,56.9524,600557.0
2015-06-26 09:30:00,63.64,64.12,63.45,64.08,147499.0,56.8988,57.3279,56.7289,57.2922,147499.0
2015-06-26 10:00:00,64.09,64.17,63.9,63.97,343385.0,57.3011,57.3726,57.1312,57.1938,343385.0
2015-06-26 11:00:00,63.96,64.26,63.96,64.13,262487.0,57.1849,57.4531,57.1849,57.3369,262487.0
2015-06-26 12:00:00,64.13,64.17,63.65,63.67,202798.0,57.3369,57.3726,56.9077,56.9256,202798.0
2015-06-26 13:00:00,63.66,63.96,63.65,63.73,206193.0,56.9166,57.1849,56.9077,56.9792,206193.0
2015-06-26 14:00:00,63.74,63.76,63.64,63.68,223454.0,56.9882,57.0061,56.8988,56.9345,223454.0
2015-06-26 15:00:00,63.67,63.93,63.67,63.84,673152.0,56.9256,57.158,56.9256,57.0776,673152.0
2015-06-29 09:30:00,63.1,63.13,62.76,62.91,387986.0,56.416,56.4428,56.112,56.2461,387986.0
2015-06-29 10:00:00,62.91,63.06,62.39,62.42,474506.0,56.2461,56.3802,55.7812,55.808,474506.0
2015-06-29 11:00:00,62.42,62.44,62.15,62.27,618836.0,55.808,55.8259,55.5666,55.6739,618836.0
2015-06-29 12:00:00,62.27,62.31,61.88,61.93,467978.0,55.6739,55.7096,55.3252,55.3699,467978.0
2015-06-29 13:00:00,61.93,62.0,61.78,61.89,362800.0,55.3699,55.4325,55.2358,55.3341,362800.0
2015-06-29 14:00:00,61.89,61.92,61.59,61.69,419104.0,55.3341,55.361,55.0659,55.1553,419104.0
2015-06-29 15:00:00,61.68,61.71,61.06,61.17,1693802.0,55.1464,55.1732,54.5921,54.6904,1693802.0
2015-06-30 09:30:00,61.78,61.79,61.22,61.29,205127.0,55.2358,55.2447,54.7351,54.7977,205127.0
2015-06-30 10:00:00,61.3,61.34,60.85,61.08,376712.0,54.8066,54.8424,54.4043,54.6099,376712.0
2015-06-30 11:00:00,61.09,61.22,60.86,60.96,249858.0,54.6189,54.7351,54.4132,54.5026,249858.0
2015-06-30 12:00:00,60.96,61.08,60.77,61.08,196370.0,54.5026,54.6099,54.3328,54.6099,196370.0
2015-06-30 13:00:00,61.08,61.5,61.0,61.39,163514.0,54.6099,54.9854,54.5384,54.8871,163514.0
2015-06-30 14:00:00,61.38,61.65,61.28,61.3,199135.0,54.8782,55.1196,54.7888,54.8066,199135.0
2015-06-30 15:00:00,61.31,61.36,61.06,61.11,709806.0,54.8156,54.8603,54.5921,54.6368,709806.0
2015-07-01 09:30:00,61.79,62.18,61.69,62.06,181694.0,55.2447,55.5934,55.1553,55.4861,181694.0
2015-07-01 10:00:00,62.02,62.33,61.77,62.01,443159.0,55.4504,55.7275,55.2268,55.4414,443159.0
2015-07-01 11:00:00,62.02,62.02,61.74,61.95,260473.0,55.4504,55.4504,55.2,55.3878,260473.0
2015-07-01 12:00:00,61.94,62.04,61.6,61.63,169629.0,55.3788,55.4682,55.0749,55.1017,169629.0
2015-07-01 13:00:00,61.63,61.92,61.53,61.78,166536.0,55.1017,55.361,55.0123,55.2358,166536.0
2015-07-01 14:00:00,61.79,61.95,61.73,61.91,280151.0,55.2447,55.3878,55.1911,55.352,280151.0
2015-07-01 15:00:00,61.91,62.15,61.87,62.11,452068.0,55.352,55.5666,55.3163,55.5308,452068.0
2015-07-02 09:30:00,61.86,62.23,57.69,58.91,2450197.0,55.3073,55.6381,51.579,52.6698,2450197.0
2015-07-02 10:00:00,58.89,60.45,58.69,60.16,2898250.0,52.6519,54.0467,52.4731,53.7874,2898250.0
2015-07-02 11:00:00,60.15,60.17,59.51,59.93,1379772.0,53.7785,53.7963,53.2062,53.5818,1379772.0
2015-07-02 12:00:00,59.94,60.05,59.79,59.98,658104.0,53.5907,53.689,53.4566,53.6265,658104.0
2015-07-02 13:00:00,59.99,60.12,59.71,60.09,1024573.0,53.6354,53.7516,53.3851,53.7248,1024573.0
2015-07-02 14:00:00,60.09,60.28,59.98,60.18,496553.0,53.7248,53.8947,53.6265,53.8053,496553.0
2015-07-02 15:00:00,60.19,60.62,60.13,60.53,1390416.0,53.8142,54.1987,53.7606,54.1182,1390416.0
2015-07-06 09:30:00,59.42,61.03,59.42,61.0,574827.0,53.1258,54.5652,53.1258,54.5384,574827.0
2015-07-06 10:00:00,60.99,61.24,60.73,61.16,464222.0,54.5295,54.753,54.297,54.6815,464222.0
2015-07-06 11:00:00,61.16,61.2,60.5,60.59,478094.0,54.6815,54.7172,54.0914,54.1718,478094.0
2015-07-06 12:00:00,60.6,60.67,60.4,60.55,169203.0,54.1808,54.2434,54.002,54.1361,169203.0
2015-07-06 13:00:00,60.55,60.58,60.21,60.23,311414.0,54.1361,54.1629,53.8321,53.85,311414.0
2015-07-06 14:00:00,60.23,60.24,59.86,59.87,548953.0,53.85,53.8589,53.5192,53.5281,548953.0
2015-07-06 15:00:00,59.87,59.97,59.75,59.97,1531171.0,53.5281,53.6175,53.4208,53.6175,1531171.0
2015-07-07 09:30:00,59.95,60.19,59.8,59.87,297800.0,53.5996,53.8142,53.4655,53.5281,297800.0
2015-07-07 10:00:00,59.85,59.86,59.24,59.54,496565.0,53.5102,53.5192,52.9648,53.2331,496565.0
2015-07-07 11:00:00,59.54,59.56,59.08,59.43,408177.0,53.2331,53.2509,52.8218,53.1347,408177.0
2015-07-07 12:00:00,59.44,59.79,59.38,59.74,439040.0,53.1437,53.4566,53.09,53.4119,439040.0
2015-07-07 13:00:00,59.75,60.01,59.67,59.99,626930.0,53.4208,53.6533,53.3493,53.6354,626930.0
2015-07-07 14:00:00,59.99,60.36,59.77,60.32,509658.0,53.6354,53.9662,53.4387,53.9304,509658.0
2015-07-07 15:00:00,60.34,60.47,60.17,60.28,925046.0,53.9483,54.0646,53.7963,53.8947,925046.0
2015-07-08 09:30:00,60.1,60.19,59.13,59.18,245133.0,53.7337,53.8142,52.8665,52.9112,245133.0
2015-07-08 10:00:00,59.17,59.44,58.98,59.39,260807.0,52.9023,53.1437,52.7324,53.099,260807.0
2015-07-08 11:00:00,59.37,59.37,58.9,59.03,274568.0,53.0811,53.0811,52.6609,52.7771,274568.0
2015-07-08 12:00:00,59.05,59.41,59.0,59.39,142371.0,52.795,53.1168,52.7503,53.099,142371.0
2015-07-08 13:00:00,59.38,59.55,59.23,59.5,166659.0,53.09,53.242,52.9559,53.1973,166659.0
2015-07-08 14:00:00,59.51,59.56,58.99,59.07,337980.0,53.2062,53.2509,52.7413,52.8129,337980.0
2015-07-08 15:00:00,59.08,59.29,58.99,59.04,642321.0,52.8218,53.0095,52.7413,52.786,642321.0
2015-07-09 09:30:00,59.9,60.11,59.65,59.77,291162.0,53.5549,53.7427,53.3314,53.4387,291162.0
2015-07-09 10:00:00,59.76,60.01,59.41,60.01,409147.0,53.4298,53.6533,53.1168,53.6533,409147.0
2015-07-09 11:00:00,59.99,60.09,59.61,59.68,456817.0,53.6354,53.7248,53.2957,53.3582,456817.0
2015-07-09 12:00:00,59.67,59.82,59.59,59.72,198608.0,53.3493,53.4834,53.2778,53.394,198608.0
2015-07-09 13:00:00,59.72,59.74,59.47,59.63,164895.0,53.394,53.4119,53.1705,53.3135,164895.0
2015-07-09 14:00:00,59.62,59.8,59.53,59.79,363644.0,53.3046,53.4655,53.2241,53.4566,363644.0
2015-07-09 15:00:00,59.78,59.82,59.49,59.49,785873.0,53.4476,53.4834,53.1884,53.1884,785873.0
2015-07-10 09:30:00,60.36,60.46,59.96,59.96,169312.0,53.9662,54.0556,53.6086,53.6086,169312.0
2015-07-10 10:00:00,59.97,60.19,59.83,59.99,340575.0,53.6175,53.8142,53.4923,53.6354,340575.0
2015-07-10 11:00:00,60.0,60.3,60.0,60.23,194734.0,53.6443,53.9126,53.6443,53.85,194734.0
2015-07-10 12:00:00,60.23,60.27,60.05,60.14,166344.0,53.85,53.8857,53.689,53.7695,166344.0
2015-07-10 13:00:00,60.14,60.17,59.85,59.95,196485.0,53.7695,53.7963,53.5102,53.5996,196485.0
2015-07-10 14:00:00,59.95,60.12,59.9,60.01,274235.0,53.5996,53.7516,53.5549,53.6533,274235.0
2015-07-10 15:00:00,60.0,60.05,59.68,59.7,649806.0,53.6443,53.689,53.3582,53.3761,649806.0
2015-07-13 09:30:00,60.35,60.53,59.98,60.35,369221.0,53.9573,54.1182,53.6265,53.9573,369221.0
2015-07-13 10:00:00,60.34,60.44,60.02,60.34,396902.0,53.9483,54.0377,53.6622,53.9483,396902.0
2015-07-13 11:00:00,60.33,60.52,60.24,60.41,391557.0,53.9394,54.1093,53.8589,54.0109,391557.0
2015-07-13 12:00:00,60.41,60.42,60.26,60.3,188875.0,54.0109,54.0199,53.8768,53.9126,188875.0
2015-07-13 13:00:00,60.29,60.32,60.17,60.23,166514.0,53.9036,53.9304,53.7963,53.85,166514.0
2015-07-13 14:00:00,60.23,60.38,60.22,60.33,203633.0,53.85,53.9841,53.841,53.9394,203633.0
2015-07-13 15:00:00,60.34,60.37,60.2,60.23,585831.0,53.9483,53.9751,53.8232,53.85,585831.0
2015-07-14 09:30:00,60.31,60.75,60.11,60.55,194253.0,53.9215,54.3149,53.7427,54.1361,194253.0
2015-07-14 10:00:00,60.58,60.73,60.52,60.62,223500.0,54.1629,54.297,54.1093,54.1987,223500.0
2015-07-14 11:00:00,60.62,60.84,60.54,60.79,289435.0,54.1987,54.3954,54.1271,54.3507,289435.0
2015-07-14 12:00:00,60.79,60.89,60.66,60.83,364009.0,54.3507,54.4401,54.2344,54.3864,364009.0
2015-07-14 13:00:00,60.83,60.89,60.79,60.85,154959.0,54.3864,54.4401,54.3507,54.4043,154959.0
2015-07-14 14:00:00,60.84,60.95,60.8,60.89,207882.0,54.3954,54.4937,54.3596,54.4401,207882.0
2015-07-14 15:00:00,60.89,60.94,60.59,60.61,445597.0,54.4401,54.4848,54.1718,54.1897,445597.0
2015-07-15 09:30:00,60.53,60.98,60.01,60.74,232641.0,54.1182,54.5205,53.6533,54.306,232641.0
2015-07-15 10:00:00,60.72,61.06,60.61,61.02,330330.0,54.2881,54.5921,54.1897,54.5563,330330.0
2015-07-15 11:00:00,61.02,61.05,60.94,61.01,417356.0,54.5563,54.5831,54.4848,54.5474,417356.0
2015-07-15 12:00:00,61.0,61.36,61.0,61.21,284419.0,54.5384,54.8603,54.5384,54.7262,284419.0
2015-07-15 13:00:00,61.2,61.3,61.15,61.24,188473.0,54.7172,54.8066,54.6725,54.753,188473.0
2015-07-15 14:00:00,61.24,61.28,61.01,61.12,310677.0,54.753,54.7888,54.5474,54.6457,310677.0
2015-07-15 15:00:00,61.11,61.15,60.8,60.86,1040647.0,54.6368,54.6725,54.3596,54.4132,1040647.0
2015-07-16 09:30:00,61.67,61.98,61.5,61.77,311382.0,55.1374,55.4146,54.9854,55.2268,311382.0
2015-07-16 10:00:00,61.75,61.79,61.3,61.34,264632.0,55.209,55.2447,54.8066,54.8424,264632.0
2015-07-16 11:00:00,61.34,61.43,61.11,61.39,211168.0,54.8424,54.9229,54.6368,54.8871,211168.0
2015-07-16 12:00:00,61.38,61.45,61.09,61.13,114699.0,54.8782,54.9407,54.6189,54.6546,114699.0
2015-07-16 13:00:00,61.12,61.35,61.04,61.17,122189.0,54.6457,54.8513,54.5742,54.6904,122189.0
2015-07-16 14:00:00,61.16,61.22,60.95,61.1,240109.0,54.6815,54.7351,54.4937,54.6278,240109.0
2015-07-16 15:00:00,61.12,61.34,61.09,61.17,410023.0,54.6457,54.8424,54.6189,54.6904,410023.0
2015-07-17 09:30:00,61.37,61.46,60.67,60.69,348870.0,54.8692,54.9497,54.2434,54.2613,348870.0
2015-07-17 10:00:00,60.72,60.78,60.37,60.42,260146.0,54.2881,54.3417,53.9751,54.0199,260146.0
2015-07-17 11:00:00,60.44,60.63,60.23,60.55,295905.0,54.0377,54.2076,53.85,54.1361,295905.0
2015-07-17 12:00:00,60.55,60.59,60.42,60.51,243319.0,54.1361,54.1718,54.0199,54.1003,243319.0
2015-07-17 13:00:00,60.5,60.53,60.31,60.36,145537.0,54.0914,54.1182,53.9215,53.9662,145537.0
2015-07-17 14:00:00,60.36,60.52,60.33,60.52,218751.0,53.9662,54.1093,53.9394,54.1093,218751.0
2015-07-17 15:00:00,60.52,60.75,60.49,60.59,685087.0,54.1093,54.3149,54.0824,54.1718,685087.0
2015-07-20 09:30:00,60.86,60.86,60.32,60.4,173459.0,54.4132,54.4132,53.9304,54.002,173459.0
2015-07-20 10:00:00,60.39,60.56,60.31,60.56,145257.0,53.993,54.145,53.9215,54.145,145257.0
2015-07-20 11:00:00,60.56,60.73,60.43,60.55,160240.0,54.145,54.297,54.0288,54.1361,160240.0
2015-07-20 12:00:00,60.56,60.68,60.43,60.65,122932.0,54.145,54.2523,54.0288,54.2255,122932.0
2015-07-20 13:00:00,60.66,60.69,60.5,60.53,104909.0,54.2344,54.2613,54.0914,54.1182,104909.0
2015-07-20 14:00:00,60.52,60.68,60.52,60.58,146823.0,54.1093,54.2523,54.1093,54.1629,146823.0
2015-07-20 15:00:00,60.57,60.66,60.34,60.49,393832.0,54.154,54.2344,53.9483,54.0824,393832.0
2015-07-21 09:30:00,61.71,61.88,61.32,61.57,298568.0,55.1732,55.3252,54.8245,55.048,298568.0
2015-07-21 10:00:00,61.58,61.74,61.53,61.68,610616.0,55.057,55.2,55.0123,55.1464,610616.0
2015-07-21 11:00:00,61.68,61.97,61.65,61.92,438743.0,55.1464,55.4057,55.1196,55.361,438743.0
2015-07-21 12:00:00,61.92,61.95,61.6,61.62,276224.0,55.361,55.3878,55.0749,55.0927,276224.0
2015-07-21 13:00:00,61.62,61.8,61.48,61.79,307428.0,55.0927,55.2537,54.9676,55.2447,307428.0
2015-07-21 14:00:00,61.78,61.99,61.6,61.93,370413.0,55.2358,55.4235,55.0749,55.3699,370413.0
2015-07-21 15:00:00,61.93,61.95,61.53,61.57,709127.0,55.3699,55.3878,55.0123,55.048,709127.0
2015-07-22 09:30:00,61.37,62.15,61.37,62.08,200735.0,54.8692,55.5666,54.8692,55.504,200735.0
2015-07-22 10:00:00,62.08,62.12,61.75,62.0,194739.0,55.504,55.5398,55.209,55.4325,194739.0
2015-07-22 11:00:00,61.99,62.02,61.63,61.86,198469.0,55.4235,55.4504,55.1017,55.3073,198469.0
2015-07-22 12:00:00,61.87,62.05,61.75,62.04,165522.0,55.3163,55.4772,55.209,55.4682,165522.0
2015-07-22 13:00:00,62.04,62.34,61.99,62.31,370393.0,55.4682,55.7365,55.4235,55.7096,370393.0
2015-07-22 14:00:00,62.31,62.42,62.18,62.28,249782.0,55.7096,55.808,55.5934,55.6828,249782.0
2015-07-22 15:00:00,62.28,62.29,61.97,62.19,519228.0,55.6828,55.6918,55.4057,55.6024,519228.0
2015-07-23 09:30:00,62.24,62.31,62.01,62.15,148007.0,55.6471,55.7096,55.4414,55.5666,148007.0
2015-07-23 10:00:00,62.14,62.69,62.05,62.51,275984.0,55.5577,56.0494,55.4772,55.8885,275984.0
2015-07-23 11:00:00,62.52,62.54,62.19,62.31,121871.0,55.8974,55.9153,55.6024,55.7096,121871.0
2015-07-23 12:00:00,62.27,62.27,61.95,62.06,104042.0,55.6739,55.6739,55.3878,55.4861,104042.0
2015-07-23 13:00:00,62.06,62.38,62.06,62.31,119884.0,55.4861,55.7722,55.4861,55.7096,119884.0
2015-07-23 14:00:00,62.31,62.33,62.13,62.19,158099.0,55.7096,55.7275,55.5487,55.6024,158099.0
2015-07-23 15:00:00,62.19,62.3,62.08,62.27,554776.0,55.6024,55.7007,55.504,55.6739,554776.0
2015-07-24 09:30:00,62.69,62.69,62.01,62.13,242529.0,56.0494,56.0494,55.4414,55.5487,242529.0
2015-07-24 10:00:00,62.1,62.14,61.85,61.89,252647.0,55.5219,55.5577,55.2984,55.3341,252647.0
2015-07-24 11:00:00,61.89,62.03,61.81,61.91,126909.0,55.3341,55.4593,55.2626,55.352,126909.0
2015-07-24 12:00:00,61.93,61.93,61.81,61.85,149793.0,55.3699,55.3699,55.2626,55.2984,149793.0
2015-07-24 13:00:00,61.84,61.88,61.52,61.61,143573.0,55.2894,55.3252,55.0033,55.0838,143573.0
2015-07-24 14:00:00,61.6,61.65,61.34,61.63,271561.0,55.0749,55.1196,54.8424,55.1017,271561.0
2015-07-24 15:00:00,61.63,61.78,61.56,61.6,555195.0,55.1017,55.2358,55.0391,55.0749,555195.0
2015-07-27 09:30:00,61.26,61.33,60.76,61.14,200705.0,54.7709,54.8335,54.3238,54.6636,200705.0
2015-07-27 10:00:00,61.14,61.34,60.91,61.15,169357.0,54.6636,54.8424,54.4579,54.6725,169357.0
2015-07-27 11:00:00,61.15,61.29,60.87,61.16,174800.0,54.6725,54.7977,54.4222,54.6815,174800.0
2015-07-27 12:00:00,61.16,61.2,60.7,60.7,100839.0,54.6815,54.7172,54.2702,54.2702,100839.0
2015-07-27 13:00:00,60.71,60.76,60.58,60.71,150009.0,54.2791,54.3238,54.1629,54.2791,150009.0
2015-07-27 14:00:00,60.7,60.9,60.66,60.85,241462.0,54.2702,54.449,54.2344,54.4043,241462.0
2015-07-27 15:00:00,60.84,60.86,60.6,60.76,365158.0,54.3954,54.4132,54.1808,54.3238,365158.0
2015-07-28 09:30:00,60.49,61.08,60.47,60.81,167839.0,54.0824,54.6099,54.0646,54.3685,167839.0
2015-07-28 10:00:00,60.83,60.99,60.39,60.66,153062.0,54.3864,54.5295,53.993,54.2344,153062.0
2015-07-28 11:00:00,60.64,60.71,60.52,60.66,165093.0,54.2165,54.2791,54.1093,54.2344,165093.0
2015-07-28 12:00:00,60.66,60.79,60.62,60.74,138987.0,54.2344,54.3507,54.1987,54.306,138987.0
2015-07-28 13:00:00,60.74,61.24,60.73,61.23,177312.0,54.306,54.753,54.297,54.744,177312.0
2015-07-28 14:00:00,61.22,61.5,61.21,61.29,266490.0,54.7351,54.9854,54.7262,54.7977,266490.0
2015-07-28 15:00:00,61.3,61.3,61.09,61.18,458128.0,54.8066,54.8066,54.6189,54.6993,458128.0
2015-07-29 09:30:00,61.22,61.43,60.93,61.09,280444.0,54.7351,54.9229,54.4758,54.6189,280444.0
2015-07-29 10:00:00,61.06,61.59,60.96,61.44,371160.0,54.5921,55.0659,54.5026,54.9318,371160.0
2015-07-29 11:00:00,61.43,61.78,61.31,61.75,212423.0,54.9229,55.2358,54.8156,55.209,212423.0
2015-07-29 12:00:00,61.76,61.97,61.73,61.92,424105.0,55.2179,55.4057,55.1911,55.361,424105.0
2015-07-29 13:00:00,61.92,61.96,61.81,61.86,177795.0,55.361,55.3967,55.2626,55.3073,177795.0
2015-07-29 14:00:00,61.86,62.2,61.83,62.1,220790.0,55.3073,55.6113,55.2805,55.5219,220790.0
2015-07-29 15:00:00,62.11,62.33,61.98,62.26,475614.0,55.5308,55.7275,55.4146,55.6649,475614.0
2015-07-30 09:30:00,61.83,61.83,61.32,61.61,234277.0,55.2805,55.2805,54.8245,55.0838,234277.0
2015-07-30 10:00:00,61.61,62.05,61.53,61.88,315126.0,55.0838,55.4772,55.0123,55.3252,315126.0
2015-07-30 11:00:00,61.9,62.48,61.88,62.42,152999.0,55.3431,55.8616,55.3252,55.808,152999.0
2015-07-30 12:00:00,62.43,62.74,62.39,62.7,184497.0,55.8169,56.0941,55.7812,56.0583,184497.0
2015-07-30 13:00:00,62.7,63.04,62.68,63.0,442465.0,56.0583,56.3623,56.0405,56.3266,442465.0
2015-07-30 14:00:00,63.01,63.15,62.95,63.1,581817.0,56.3355,56.4607,56.2819,56.416,581817.0
2015-07-30 15:00:00,63.1,63.28,63.07,63.14,682190.0,56.416,56.5769,56.3891,56.4517,682190.0
2015-07-31 09:30:00,63.66,63.67,62.76,62.96,252711.0,56.9166,56.9256,56.112,56.2908,252711.0
2015-07-31 10:00:00,62.93,63.64,62.9,63.41,332009.0,56.264,56.8988,56.2371,56.6931,332009.0
2015-07-31 11:00:00,63.4,63.47,63.2,63.35,298036.0,56.6842,56.7468,56.5054,56.6395,298036.0
2015-07-31 12:00:00,63.34,63.54,63.18,63.25,729819.0,56.6305,56.8094,56.4875,56.5501,729819.0
2015-07-31 13:00:00,63.24,63.31,63.08,63.1,189504.0,56.5411,56.6037,56.3981,56.416,189504.0
2015-07-31 14:00:00,63.1,63.17,63.0,63.1,247231.0,56.416,56.4785,56.3266,56.416,247231.0
2015-07-31 15:00:00,63.1,63.17,62.95,63.1,591298.0,56.416,56.4785,56.2819,56.416,591298.0
2015-08-03 09:30:00,63.31,63.38,62.61,63.22,219625.0,56.6037,56.6663,55.9779,56.5233,219625.0
2015-08-03 10:00:00,63.23,63.31,62.68,62.84,304922.0,56.5322,56.6037,56.0405,56.1835,304922.0
2015-08-03 11:00:00,62.84,63.1,62.75,62.94,321841.0,56.1835,56.416,56.103,56.2729,321841.0
2015-08-03 12:00:00,62.95,62.95,62.58,62.64,271208.0,56.2819,56.2819,55.951,56.0047,271208.0
2015-08-03 13:00:00,62.64,62.72,62.56,62.57,152612.0,56.0047,56.0762,55.9332,55.9421,152612.0
2015-08-03 14:00:00,62.59,62.66,62.5,62.59,283510.0,55.96,56.0226,55.8795,55.96,283510.0
2015-08-03 15:00:00,62.59,62.91,62.57,62.89,625519.0,55.96,56.2461,55.9421,56.2282,625519.0
2015-08-04 09:30:00,63.06,63.58,63.02,63.41,195268.0,56.3802,56.8451,56.3444,56.6931,195268.0
2015-08-04 10:00:00,63.38,63.82,63.13,63.17,707846.0,56.6663,57.0597,56.4428,56.4785,707846.0
2015-08-04 11:00:00,63.18,63.46,63.15,63.41,648571.0,56.4875,56.7378,56.4607,56.6931,648571.0
2015-08-04 12:00:00,63.4,63.6,63.24,63.37,724420.0,56.6842,56.863,56.5411,56.6574,724420.0
2015-08-04 13:00:00,63.36,63.43,63.16,63.21,473680.0,56.6484,56.711,56.4696,56.5143,473680.0
2015-08-04 14:00:00,63.2,63.51,62.93,63.36,478176.0,56.5054,56.7825,56.264,56.6484,478176.0
2015-08-04 15:00:00,63.36,63.52,63.02,63.3,1019543.0,56.6484,56.7915,56.3444,56.5948,1019543.0
2015-08-05 09:30:00,67.36,69.35,67.23,67.68,2055823.0,60.2247,62.0039,60.1085,60.5108,2055823.0
2015-08-05 10:00:00,67.7,68.55,67.57,68.08,1188437.0,60.5287,61.2887,60.4125,60.8684,1188437.0
2015-08-05 11:00:00,68.07,68.07,67.48,67.65,742506.0,60.8595,60.8595,60.332,60.484,742506.0
2015-08-05 12:00:00,67.67,67.67,67.23,67.55,543552.0,60.5019,60.5019,60.1085,60.3946,543552.0
2015-08-05 13:00:00,67.57,67.85,67.37,67.4,564992.0,60.4125,60.6628,60.2337,60.2605,564992.0
2015-08-05 14:00:00,67.4,68.02,67.25,67.91,730016.0,60.2605,60.8148,60.1264,60.7165,730016.0
2015-08-05 15:00:00,67.9,68.03,67.31,67.33,1607010.0,60.7075,60.8237,60.18,60.1979,1607010.0
2015-08-06 09:30:00,67.88,68.26,67.38,67.5,322877.0,60.6896,61.0294,60.2426,60.3499,322877.0
2015-08-06 10:00:00,67.51,67.72,67.11,67.26,336530.0,60.3588,60.5466,60.0012,60.1353,336530.0
2015-08-06 11:00:00,67.25,67.25,66.92,66.95,421819.0,60.1264,60.1264,59.8313,59.8581,421819.0
2015-08-06 12:00:00,66.94,67.03,66.62,66.93,409531.0,59.8492,59.9297,59.5631,59.8403,409531.0
2015-08-06 13:00:00,66.92,66.93,66.38,66.48,432808.0,59.8313,59.8403,59.3485,59.4379,432808.0
2015-08-06 14:00:00,66.48,67.06,66.47,66.93,395817.0,59.4379,59.9565,59.429,59.8403,395817.0
2015-08-06 15:00:00,66.93,67.32,66.93,67.08,1379215.0,59.8403,60.1889,59.8403,59.9744,1379215.0
2015-08-07 09:30:00,67.55,68.06,66.54,67.12,268812.0,60.3946,60.8506,59.4916,60.0101,268812.0
2015-08-07 10:00:00,67.12,67.23,66.77,66.83,223239.0,60.0101,60.1085,59.6972,59.7509,223239.0
2015-08-07 11:00:00,66.85,66.92,66.48,66.58,496789.0,59.7687,59.8313,59.4379,59.5273,496789.0
2015-08-07 12:00:00,66.58,66.6,66.49,66.58,340751.0,59.5273,59.5452,59.4469,59.5273,340751.0
2015-08-07 13:00:00,66.58,66.61,66.34,66.59,262756.0,59.5273,59.5542,59.3128,59.5363,262756.0
2015-08-07 14:00:00,66.59,67.31,66.58,67.3,416692.0,59.5363,60.18,59.5273,60.1711,416692.0
2015-08-07 15:00:00,67.3,67.66,67.25,67.62,967404.0,60.1711,60.4929,60.1264,60.4572,967404.0
2015-08-10 09:30:00,68.0,68.39,67.95,68.36,240328.0,60.7969,61.1456,60.7522,61.1188,240328.0
2015-08-10 10:00:00,68.37,68.39,67.85,68.03,325791.0,61.1277,61.1456,60.6628,60.8237,325791.0
2015-08-10 11:00:00,68.04,68.42,68.04,68.36,257646.0,60.8327,61.1724,60.8327,61.1188,257646.0
2015-08-10 12:00:00,68.35,68.45,68.25,68.29,210039.0,61.1098,61.1993,61.0204,61.0562,210039.0
2015-08-10 13:00:00,68.3,68.39,68.26,68.38,192281.0,61.0651,61.1456,61.0294,61.1367,192281.0
2015-08-10 14:00:00,68.38,68.49,68.29,68.31,298818.0,61.1367,61.235,61.0562,61.0741,298818.0
2015-08-10 15:00:00,68.31,68.48,68.3,68.45,798544.0,61.0741,61.2261,61.0651,61.1993,798544.0
2015-08-11 09:30:00,68.15,68.15,67.3,67.33,369877.0,60.931,60.931,60.1711,60.1979,369877.0
2015-08-11 10:00:00,67.33,68.02,67.25,67.73,438970.0,60.1979,60.8148,60.1264,60.5555,438970.0
2015-08-11 11:00:00,67.74,67.86,67.14,67.24,270590.0,60.5645,60.6717,60.028,60.1174,270590.0
2015-08-11 12:00:00,67.26,67.38,67.19,67.23,206296.0,60.1353,60.2426,60.0727,60.1085,206296.0
2015-08-11 13:00:00,67.22,67.27,67.04,67.07,261487.0,60.0995,60.1442,59.9386,59.9654,261487.0
2015-08-11 14:00:00,67.06,67.46,67.02,67.41,281866.0,59.9565,60.3141,59.9207,60.2694,281866.0
2015-08-11 15:00:00,67.41,67.88,67.39,67.79,788603.0,60.2694,60.6896,60.2515,60.6092,788603.0
2015-08-12 09:30:00,67.83,67.92,67.35,67.5,269243.0,60.6449,60.7254,60.2158,60.3499,269243.0
2015-08-12 10:00:00,67.5,67.54,66.64,66.79,447640.0,60.3499,60.3856,59.581,59.7151,447640.0
2015-08-12 11:00:00,66.8,66.92,66.62,66.7,275923.0,59.724,59.8313,59.5631,59.6346,275923.0
2015-08-12 12:00:00,66.69,67.13,66.64,67.1,200849.0,59.6257,60.0191,59.581,59.9923,200849.0
2015-08-12 13:00:00,67.1,67.53,67.08,67.49,191760.0,59.9923,60.3767,59.9744,60.3409,191760.0
2015-08-12 14:00:00,67.48,67.73,67.32,67.71,567294.0,60.332,60.5555,60.1889,60.5376,567294.0
2015-08-12 15:00:00,67.69,67.82,67.4,67.48,862215.0,60.5198,60.636,60.2605,60.332,862215.0
2015-08-13 09:30:00,67.41,67.6,66.91,66.98,212661.0,60.2694,60.4393,59.8224,59.885,212661.0
2015-08-13 10:00:00,66.97,67.31,66.85,67.13,531628.0,59.876,60.18,59.7687,60.0191,531628.0
2015-08-13 11:00:00,67.12,67.66,67.03,67.64,265769.0,60.0101,60.4929,59.9297,60.4751,265769.0
2015-08-13 12:00:00,67.64,68.04,67.58,67.98,153545.0,60.4751,60.8327,60.4214,60.779,153545.0
2015-08-13 13:00:00,67.95,68.16,67.8,67.92,145118.0,60.7522,60.94,60.6181,60.7254,145118.0
2015-08-13 14:00:00,67.94,68.26,67.9,68.25,276594.0,60.7433,61.0294,60.7075,61.0204,276594.0
2015-08-13 15:00:00,68.25,68.27,67.73,67.94,552521.0,61.0204,61.0383,60.5555,60.7433,552521.0
2015-08-14 09:30:00,67.69,68.0,67.4,67.93,325307.0,60.5198,60.7969,60.2605,60.7343,325307.0
2015-08-14 10:00:00,67.93,68.04,67.46,67.51,323495.0,60.7343,60.8327,60.3141,60.3588,323495.0
2015-08-14 11:00:00,67.5,67.56,67.23,67.4,340013.0,60.3499,60.4035,60.1085,60.2605,340013.0
2015-08-14 12:00:00,67.41,67.42,67.14,67.28,285901.0,60.2694,60.2784,60.028,60.1532,285901.0
2015-08-14 13:00:00,67.27,67.5,67.2,67.24,242131.0,60.1442,60.3499,60.0817,60.1174,242131.0
2015-08-14 14:00:00,67.24,67.3,67.02,67.03,354098.0,60.1174,60.1711,59.9207,59.9297,354098.0
2015-08-14 15:00:00,67.03,67.23,67.02,67.16,729828.0,59.9297,60.1085,59.9207,60.0459,729828.0
2015-08-17 09:30:00,66.79,67.13,66.69,66.99,208723.0,59.7151,60.0191,59.6257,59.8939,208723.0
2015-08-17 10:00:00,66.98,67.27,66.92,67.19,288022.0,59.885,60.1442,59.8313,60.0727,288022.0
2015-08-17 11:00:00,67.19,67.23,66.97,67.02,335820.0,60.0727,60.1085,59.876,59.9207,335820.0
2015-08-17 12:00:00,67.04,67.11,66.92,67.09,243149.0,59.9386,60.0012,59.8313,59.9833,243149.0
2015-08-17 13:00:00,67.1,67.39,67.08,67.34,310395.0,59.9923,60.2515,59.9744,60.2068,310395.0
2015-08-17 14:00:00,67.34,67.48,67.2,67.46,361919.0,60.2068,60.332,60.0817,60.3141,361919.0
2015-08-17 15:00:00,67.47,67.71,67.46,67.64,606292.0,60.3231,60.5376,60.3141,60.4751,606292.0
2015-08-18 09:30:00,67.64,67.98,67.39,67.53,154351.0,60.4751,60.779,60.2515,60.3767,154351.0
2015-08-18 10:00:00,67.51,67.86,67.38,67.8,206148.0,60.3588,60.6717,60.2426,60.6181,206148.0
2015-08-18 11:00:00,67.8,67.82,67.54,67.81,188704.0,60.6181,60.636,60.3856,60.627,188704.0
2015-08-18 12:00:00,67.82,67.96,67.7,67.71,199461.0,60.636,60.7612,60.5287,60.5376,199461.0
2015-08-18 13:00:00,67.7,67.78,67.64,67.7,137031.0,60.5287,60.6002,60.4751,60.5287,137031.0
2015-08-18 14:00:00,67.7,67.78,67.64,67.75,235705.0,60.5287,60.6002,60.4751,60.5734,235705.0
2015-08-18 15:00:00,67.75,67.88,67.68,67.83,579861.0,60.5734,60.6896,60.5108,60.6449,579861.0
2015-08-19 09:30:00,67.33,67.61,67.04,67.16,192421.0,60.1979,60.4482,59.9386,60.0459,192421.0
2015-08-19 10:00:00,67.17,67.39,67.05,67.11,255378.0,60.0548,60.2515,59.9476,60.0012,255378.0
2015-08-19 11:00:00,67.13,67.22,66.82,66.93,209680.0,60.0191,60.0995,59.7419,59.8403,209680.0
2015-08-19 12:00:00,66.94,67.1,66.83,67.09,350674.0,59.8492,59.9923,59.7509,59.9833,350674.0
2015-08-19 13:00:00,67.1,67.28,67.08,67.12,413155.0,59.9923,60.1532,59.9744,60.0101,413155.0
2015-08-19 14:00:00,67.12,67.72,67.11,67.15,384462.0,60.0101,60.5466,60.0012,60.037,384462.0
2015-08-19 15:00:00,67.13,67.29,67.03,67.03,926181.0,60.0191,60.1621,59.9297,59.9297,926181.0
2015-08-20 09:30:00,66.37,66.75,65.96,66.01,586550.0,59.3396,59.6793,58.973,59.0177,586550.0
2015-08-20 10:00:00,66.04,66.11,65.22,65.76,628845.0,59.0445,59.1071,58.3114,58.7942,628845.0
2015-08-20 11:00:00,65.76,65.98,65.67,65.97,376625.0,58.7942,58.9909,58.7137,58.982,376625.0
2015-08-20 12:00:00,65.97,66.08,65.82,65.98,371343.0,58.982,59.0803,58.8478,58.9909,371343.0
2015-08-20 13:00:00,65.97,66.23,65.9,66.15,277014.0,58.982,59.2144,58.9194,59.1429,277014.0
2015-08-20 14:00:00,66.13,66.18,65.79,65.91,306971.0,59.125,59.1697,58.821,58.9283,306971.0
2015-08-20 15:00:00,65.9,66.17,65.71,65.71,943595.0,58.9194,59.1608,58.7495,58.7495,943595.0
2015-08-21 09:30:00,65.04,65.55,64.81,65.42,534773.0,58.1505,58.6064,57.9448,58.4902,534773.0
2015-08-21 10:00:00,65.41,65.6,64.98,65.08,366305.0,58.4813,58.6511,58.0968,58.1862,366305.0
2015-08-21 11:00:00,65.09,65.1,64.31,64.66,369533.0,58.1952,58.2041,57.4978,57.8107,369533.0
2015-08-21 12:00:00,64.66,64.92,64.19,64.2,281445.0,57.8107,58.0432,57.3905,57.3994,281445.0
2015-08-21 13:00:00,64.2,64.66,64.1,64.65,280822.0,57.3994,57.8107,57.31,57.8018,280822.0
2015-08-21 14:00:00,64.64,64.76,63.87,63.92,384912.0,57.7928,57.9001,57.1044,57.1491,384912.0
2015-08-21 15:00:00,63.93,63.97,62.85,62.85,1837724.0,57.158,57.1938,56.1924,56.1924,1837724.0
2015-08-24 09:30:00,59.14,60.15,57.5,60.15,1034284.0,52.8754,53.7785,51.4092,53.7785,1034284.0
2015-08-24 10:00:00,60.14,61.49,59.66,61.25,988906.0,53.7695,54.9765,53.3404,54.7619,988906.0
2015-08-24 11:00:00,61.27,62.07,60.64,61.78,544796.0,54.7798,55.4951,54.2165,55.2358,544796.0
2015-08-24 12:00:00,61.77,62.23,61.27,61.78,443134.0,55.2268,55.6381,54.7798,55.2358,443134.0
2015-08-24 13:00:00,61.8,62.13,60.99,61.02,547258.0,55.2537,55.5487,54.5295,54.5563,547258.0
2015-08-24 14:00:00,61.04,61.34,60.0,60.07,730859.0,54.5742,54.8424,53.6443,53.7069,730859.0
2015-08-24 15:00:00,60.05,61.36,59.25,59.83,1402275.0,53.689,54.8603,52.9738,53.4923,1402275.0
2015-08-25 09:30:00,61.37,61.82,60.6,61.33,510114.0,54.8692,55.2716,54.1808,54.8335,510114.0
2015-08-25 10:00:00,61.33,61.96,61.15,61.53,1060937.0,54.8335,55.3967,54.6725,55.0123,1060937.0
2015-08-25 11:00:00,61.56,62.24,61.56,61.6,455243.0,55.0391,55.6471,55.0391,55.0749,455243.0
2015-08-25 12:00:00,61.57,61.92,61.57,61.6,349728.0,55.048,55.361,55.048,55.0749,349728.0
2015-08-25 13:00:00,61.6,61.87,61.0,61.29,563249.0,55.0749,55.3163,54.5384,54.7977,563249.0
2015-08-25 14:00:00,61.3,61.44,60.78,61.22,623770.0,54.8066,54.9318,54.3417,54.7351,623770.0
2015-08-25 15:00:00,61.22,61.26,58.83,58.98,1841441.0,54.7351,54.7709,52.5983,52.7324,1841441.0
2015-08-26 09:30:00,60.6,61.42,60.57,61.02,459959.0,54.1808,54.9139,54.154,54.5563,459959.0
2015-08-26 10:00:00,61.02,61.36,60.19,60.57,532835.0,54.5563,54.8603,53.8142,54.154,532835.0
2015-08-26 11:00:00,60.61,60.8,59.96,60.13,537566.0,54.1897,54.3596,53.6086,53.7606,537566.0
2015-08-26 12:00:00,60.12,60.29,59.77,60.01,522474.0,53.7516,53.9036,53.4387,53.6533,522474.0
2015-08-26 13:00:00,60.03,60.92,59.96,60.87,592811.0,53.6712,54.4669,53.6086,54.4222,592811.0
2015-08-26 14:00:00,60.9,61.38,60.41,61.31,696889.0,54.449,54.8782,54.0109,54.8156,696889.0
2015-08-26 15:00:00,61.3,62.24,61.2,62.17,1548537.0,54.8066,55.6471,54.7172,55.5845,1548537.0
2015-08-27 09:30:00,62.73,63.13,62.39,62.61,370949.0,56.0852,56.4428,55.7812,55.9779,370949.0
2015-08-27 10:00:00,62.61,63.11,62.26,63.08,497389.0,55.9779,56.4249,55.6649,56.3981,497389.0
2015-08-27 11:00:00,63.08,63.31,62.8,63.23,462359.0,56.3981,56.6037,56.1477,56.5322,462359.0
2015-08-27 12:00:00,63.23,63.76,63.22,63.71,510271.0,56.5322,57.0061,56.5233,56.9613,510271.0
2015-08-27 13:00:00,63.73,63.91,63.45,63.75,485942.0,56.9792,57.1402,56.7289,56.9971,485942.0
2015-08-27 14:00:00,63.77,63.83,62.83,62.88,697414.0,57.015,57.0686,56.1746,56.2193,697414.0
2015-08-27 15:00:00,62.88,63.82,62.36,63.77,1227507.0,56.2193,57.0597,55.7544,57.015,1227507.0
2015-08-28 09:30:00,62.86,63.77,62.61,63.59,420661.0,56.2014,57.015,55.9779,56.8541,420661.0
2015-08-28 10:00:00,63.58,63.63,63.25,63.55,506567.0,56.8451,56.8898,56.5501,56.8183,506567.0
2015-08-28 11:00:00,63.54,64.12,63.35,63.49,345583.0,56.8094,57.3279,56.6395,56.7647,345583.0
2015-08-28 12:00:00,63.47,63.93,63.42,63.9,227098.0,56.7468,57.158,56.7021,57.1312,227098.0
2015-08-28 13:00:00,63.89,63.95,63.47,63.66,246107.0,57.1223,57.1759,56.7468,56.9166,246107.0
2015-08-28 14:00:00,63.68,64.01,63.57,63.98,285854.0,56.9345,57.2296,56.8362,57.2027,285854.0
2015-08-28 15:00:00,63.98,64.0,63.61,63.71,1590761.0,57.2027,57.2206,56.8719,56.9613,1590761.0
2015-08-31 09:30:00,63.13,63.23,62.82,62.98,429809.0,56.4428,56.5322,56.1656,56.3087,429809.0
2015-08-31 10:00:00,62.97,63.27,62.7,63.2,523154.0,56.2997,56.568,56.0583,56.5054,523154.0
2015-08-31 11:00:00,63.18,63.39,62.93,63.14,531786.0,56.4875,56.6752,56.264,56.4517,531786.0
2015-08-31 12:00:00,63.15,63.31,63.02,63.08,263074.0,56.4607,56.6037,56.3444,56.3981,263074.0
2015-08-31 13:00:00,63.08,63.13,62.77,62.95,269147.0,56.3981,56.4428,56.1209,56.2819,269147.0
2015-08-31 14:00:00,62.96,63.05,62.55,62.62,416665.0,56.2908,56.3713,55.9242,55.9868,416665.0
2015-08-31 15:00:00,62.62,63.05,62.59,62.95,1057342.0,55.9868,56.3713,55.96,56.2819,1057342.0
2015-09-01 09:30:00,61.54,62.36,61.5,62.02,491671.0,55.0212,55.7544,54.9854,55.4504,491671.0
2015-09-01 10:00:00,62.0,62.4,61.86,62.01,665550.0,55.4325,55.7901,55.3073,55.4414,665550.0
2015-09-01 11:00:00,62.01,62.21,61.92,61.96,619220.0,55.4414,55.6202,55.361,55.3967,619220.0
2015-09-01 12:00:00,61.95,62.02,61.26,61.28,523327.0,55.3878,55.4504,54.7709,54.7888,523327.0
2015-09-01 13:00:00,61.3,61.7,61.05,61.66,486216.0,54.8066,55.1643,54.5831,55.1285,486216.0
2015-09-01 14:00:00,61.64,61.66,61.13,61.41,491701.0,55.1106,55.1285,54.6546,54.905,491701.0
2015-09-01 15:00:00,61.43,61.62,60.83,61.23,1020728.0,54.9229,55.0927,54.3864,54.744,1020728.0
2015-09-02 09:30:00,62.14,62.39,61.0,61.01,473108.0,55.5577,55.7812,54.5384,54.5474,473108.0
2015-09-02 10:00:00,61.01,61.34,60.61,61.0,585590.0,54.5474,54.8424,54.1897,54.5384,585590.0
2015-09-02 11:00:00,61.0,61.26,60.85,61.07,292127.0,54.5384,54.7709,54.4043,54.601,292127.0
2015-09-02 12:00:00,61.08,61.76,60.9,61.71,333606.0,54.6099,55.2179,54.449,55.1732,333606.0
2015-09-02 13:00:00,61.68,61.96,61.61,61.91,306613.0,55.1464,55.3967,55.0838,55.352,306613.0
2015-09-02 14:00:00,61.91,62.11,61.74,61.96,450857.0,55.352,55.5308,55.2,55.3967,450857.0
2015-09-02 15:00:00,61.95,62.55,61.78,62.55,729359.0,55.3878,55.9242,55.2358,55.9242,729359.0
2015-09-03 09:30:00,62.84,63.2,62.64,62.71,127005.0,56.1835,56.5054,56.0047,56.0673,127005.0
2015-09-03 10:00:00,62.74,63.34,62.72,63.26,338345.0,56.0941,56.6305,56.0762,56.559,338345.0
2015-09-03 11:00:00,63.27,63.4,62.95,63.07,300558.0,56.568,56.6842,56.2819,56.3891,300558.0
2015-09-03 12:00:00,63.07,63.21,62.82,62.93,203342.0,56.3891,56.5143,56.1656,56.264,203342.0
2015-09-03 13:00:00,62.93,62.99,62.59,62.59,258371.0,56.264,56.3176,55.96,55.96,258371.0
2015-09-03 14:00:00,62.6,63.22,62.54,63.09,387414.0,55.9689,56.5233,55.9153,56.407,387414.0
2015-09-03 15:00:00,63.08,63.15,62.7,62.86,800718.0,56.3981,56.4607,56.0583,56.2014,800718.0
2015-09-04 09:30:00,61.76,62.19,61.73,61.91,230782.0,55.2179,55.6024,55.1911,55.352,230782.0
2015-09-04 10:00:00,61.91,62.44,61.83,62.15,221785.0,55.352,55.8259,55.2805,55.5666,221785.0
2015-09-04 11:00:00,62.17,62.38,61.98,62.3,559016.0,55.5845,55.7722,55.4146,55.7007,559016.0
2015-09-04 12:00:00,62.31,62.33,61.66,61.68,329572.0,55.7096,55.7275,55.1285,55.1464,329572.0
2015-09-04 13:00:00,61.69,61.71,61.41,61.55,539305.0,55.1553,55.1732,54.905,55.0302,539305.0
2015-09-04 14:00:00,61.54,61.58,61.23,61.57,337379.0,55.0212,55.057,54.744,55.048,337379.0
2015-09-04 15:00:00,61.58,62.08,61.47,61.75,738016.0,55.057,55.504,54.9586,55.209,738016.0
2015-09-08 09:30:00,63.01,63.49,62.86,62.88,335178.0,56.3355,56.7647,56.2014,56.2193,335178.0
2015-09-08 10:00:00,62.89,62.94,62.54,62.56,429010.0,56.2282,56.2729,55.9153,55.9332,429010.0
2015-09-08 11:00:00,62.56,62.74,62.47,62.57,277342.0,55.9332,56.0941,55.8527,55.9421,277342.0
2015-09-08 12:00:00,62.57,63.04,62.54,62.76,340928.0,55.9421,56.3623,55.9153,56.112,340928.0
2015-09-08 13:00:00,62.76,62.91,62.66,62.84,326119.0,56.112,56.2461,56.0226,56.1835,326119.0
2015-09-08 14:00:00,62.85,63.13,62.79,63.04,621312.0,56.1924,56.4428,56.1388,56.3623,621312.0
2015-09-08 15:00:00,63.05,63.21,62.9,63.17,984956.0,56.3713,56.5143,56.2371,56.4785,984956.0
2015-09-09 09:30:00,63.75,63.87,63.41,63.61,191670.0,56.9971,57.1044,56.6931,56.8719,191670.0
2015-09-09 10:00:00,63.62,63.69,62.95,63.02,374505.0,56.8809,56.9435,56.2819,56.3444,374505.0
2015-09-09 11:00:00,63.0,63.22,62.95,63.12,231746.0,56.3266,56.5233,56.2819,56.4338,231746.0
2015-09-09 12:00:00,63.12,63.55,63.08,63.37,253533.0,56.4338,56.8183,56.3981,56.6574,253533.0
2015-09-09 13:00:00,63.38,63.45,62.87,62.9,222601.0,56.6663,56.7289,56.2103,56.2371,222601.0
2015-09-09 14:00:00,62.91,63.04,62.56,62.67,273732.0,56.2461,56.3623,55.9332,56.0315,273732.0
2015-09-09 15:00:00,62.65,62.83,61.94,62.14,598227.0,56.0136,56.1746,55.3788,55.5577,598227.0
2015-09-10 09:30:00,61.8,62.54,61.69,62.12,242480.0,55.2537,55.9153,55.1553,55.5398,242480.0
2015-09-10 10:00:00,62.11,62.82,61.96,62.59,461766.0,55.5308,56.1656,55.3967,55.96,461766.0
2015-09-10 11:00:00,62.59,62.65,62.29,62.55,217277.0,55.96,56.0136,55.6918,55.9242,217277.0
2015-09-10 12:00:00,62.56,62.74,62.45,62.62,192434.0,55.9332,56.0941,55.8348,55.9868,192434.0
2015-09-10 13:00:00,62.61,63.22,62.53,63.05,344770.0,55.9779,56.5233,55.9063,56.3713,344770.0
2015-09-10 14:00:00,63.05,63.13,62.69,62.7,340473.0,56.3713,56.4428,56.0494,56.0583,340473.0
2015-09-10 15:00:00,62.69,62.87,62.43,62.65,533041.0,56.0494,56.2103,55.8169,56.0136,533041.0
2015-09-11 09:30:00,62.26,62.49,61.96,62.0,151822.0,55.6649,55.8706,55.3967,55.4325,151822.0
2015-09-11 10:00:00,62.0,62.37,61.95,62.1,251238.0,55.4325,55.7633,55.3878,55.5219,251238.0
2015-09-11 11:00:00,62.09,62.52,62.08,62.47,276505.0,55.513,55.8974,55.504,55.8527,276505.0
2015-09-11 12:00:00,62.49,62.97,62.45,62.87,161080.0,55.8706,56.2997,55.8348,56.2103,161080.0
2015-09-11 13:00:00,62.87,62.89,62.44,62.6,156120.0,56.2103,56.2282,55.8259,55.9689,156120.0
2015-09-11 14:00:00,62.59,62.82,62.49,62.67,290081.0,55.96,56.1656,55.8706,56.0315,290081.0
2015-09-11 15:00:00,62.67,62.8,62.58,62.77,570501.0,56.0315,56.1477,55.951,56.1209,570501.0
2015-09-14 09:30:00,62.87,63.12,62.27,62.32,138456.0,56.2103,56.4338,55.6739,55.7186,138456.0
2015-09-14 10:00:00,62.29,62.54,62.25,62.36,207552.0,55.6918,55.9153,55.656,55.7544,207552.0
2015-09-14 11:00:00,62.39,62.52,62.18,62.39,266800.0,55.7812,55.8974,55.5934,55.7812,266800.0
2015-09-14 12:00:00,62.38,62.53,62.27,62.3,164671.0,55.7722,55.9063,55.6739,55.7007,164671.0
2015-09-14 13:00:00,62.29,62.44,62.21,62.44,202072.0,55.6918,55.8259,55.6202,55.8259,202072.0
2015-09-14 14:00:00,62.44,62.45,62.1,62.12,255408.0,55.8259,55.8348,55.5219,55.5398,255408.0
2015-09-14 15:00:00,62.12,62.23,61.95,62.09,693587.0,55.5398,55.6381,55.3878,55.513,693587.0
2015-09-15 09:30:00,62.45,62.76,62.18,62.21,383800.0,55.8348,56.112,55.5934,55.6202,383800.0
2015-09-15 10:00:00,62.19,62.29,62.04,62.21,843837.0,55.6024,55.6918,55.4682,55.6202,843837.0
2015-09-15 11:00:00,62.21,62.3,62.09,62.15,531900.0,55.6202,55.7007,55.513,55.5666,531900.0
2015-09-15 12:00:00,62.16,62.45,62.13,62.24,347016.0,55.5755,55.8348,55.5487,55.6471,347016.0
2015-09-15 13:00:00,62.24,62.58,62.18,62.36,536535.0,55.6471,55.951,55.5934,55.7544,536535.0
2015-09-15 14:00:00,62.36,62.63,62.35,62.59,583971.0,55.7544,55.9958,55.7454,55.96,583971.0
2015-09-15 15:00:00,62.59,62.84,62.56,62.77,944133.0,55.96,56.1835,55.9332,56.1209,944133.0
2015-09-16 09:30:00,62.92,63.07,62.73,62.96,175046.0,56.255,56.3891,56.0852,56.2908,175046.0
2015-09-16 10:00:00,62.94,63.36,62.81,63.33,364239.0,56.2729,56.6484,56.1567,56.6216,364239.0
2015-09-16 11:00:00,63.33,63.71,63.29,63.71,275302.0,56.6216,56.9613,56.5858,56.9613,275302.0
2015-09-16 12:00:00,63.7,64.0,63.62,63.98,358373.0,56.9524,57.2206,56.8809,57.2027,358373.0
2015-09-16 13:00:00,63.97,63.98,63.66,63.76,354097.0,57.1938,57.2027,56.9166,57.0061,354097.0
2015-09-16 14:00:00,63.76,63.87,63.42,63.84,284346.0,57.0061,57.1044,56.7021,57.0776,284346.0
2015-09-16 15:00:00,63.84,63.92,63.57,63.63,526562.0,57.0776,57.1491,56.8362,56.8898,526562.0
2015-09-17 09:30:00,63.47,63.6,63.28,63.42,143395.0,56.7468,56.863,56.5769,56.7021,143395.0
2015-09-17 10:00:00,63.39,63.72,63.38,63.48,182609.0,56.6752,56.9703,56.6663,56.7557,182609.0
2015-09-17 11:00:00,63.49,63.7,63.48,63.55,192438.0,56.7647,56.9524,56.7557,56.8183,192438.0
2015-09-17 12:00:00,63.55,63.58,63.39,63.5,168715.0,56.8183,56.8451,56.6752,56.7736,168715.0
2015-09-17 13:00:00,63.5,63.55,63.34,63.4,262834.0,56.7736,56.8183,56.6305,56.6842,262834.0
2015-09-17 14:00:00,63.42,63.73,62.81,63.7,543310.0,56.7021,56.9792,56.1567,56.9524,543310.0
2015-09-17 15:00:00,63.72,63.78,62.75,62.89,814760.0,56.9703,57.0239,56.103,56.2282,814760.0
2015-09-18 09:30:00,62.1,62.32,61.51,62.2,1480863.0,55.5219,55.7186,54.9944,55.6113,1480863.0
2015-09-18 10:00:00,62.24,62.45,62.07,62.35,331734.0,55.6471,55.8348,55.4951,55.7454,331734.0
2015-09-18 11:00:00,62.36,62.62,62.26,62.45,146249.0,55.7544,55.9868,55.6649,55.8348,146249.0
2015-09-18 12:00:00,62.46,62.48,61.99,62.1,146504.0,55.8438,55.8616,55.4235,55.5219,146504.0
2015-09-18 13:00:00,62.1,62.27,61.92,61.93,210311.0,55.5219,55.6739,55.361,55.3699,210311.0
2015-09-18 14:00:00,61.94,62.32,61.88,62.21,179455.0,55.3788,55.7186,55.3252,55.6202,179455.0
2015-09-18 15:00:00,62.21,62.3,61.77,61.87,756847.0,55.6202,55.7007,55.2268,55.3163,756847.0
2015-09-21 09:30:00,62.15,62.54,62.0,62.42,555026.0,55.5666,55.9153,55.4325,55.808,555026.0
2015-09-21 10:00:00,62.45,62.76,62.22,62.73,403789.0,55.8348,56.112,55.6292,56.0852,403789.0
2015-09-21 11:00:00,62.74,62.9,62.49,62.5,461314.0,56.0941,56.2371,55.8706,55.8795,461314.0
2015-09-21 12:00:00,62.5,62.51,62.16,62.21,261480.0,55.8795,55.8885,55.5755,55.6202,261480.0
2015-09-21 13:00:00,62.2,62.78,62.2,62.64,185045.0,55.6113,56.1299,55.6113,56.0047,185045.0
2015-09-21 14:00:00,62.64,63.07,62.62,63.04,271391.0,56.0047,56.3891,55.9868,56.3623,271391.0
2015-09-21 15:00:00,63.04,63.1,62.62,62.82,480706.0,56.3623,56.416,55.9868,56.1656,480706.0
2015-09-22 09:30:00,62.1,62.43,61.32,61.33,291516.0,55.5219,55.8169,54.8245,54.8335,291516.0
2015-09-22 10:00:00,61.35,61.71,61.33,61.62,447297.0,54.8513,55.1732,54.8335,55.0927,447297.0
2015-09-22 11:00:00,61.63,61.76,61.51,61.61,181256.0,55.1017,55.2179,54.9944,55.0838,181256.0
2015-09-22 12:00:00,61.6,61.81,61.41,61.48,155386.0,55.0749,55.2626,54.905,54.9676,155386.0
2015-09-22 13:00:00,61.48,61.68,61.41,61.55,197566.0,54.9676,55.1464,54.905,55.0302,197566.0
2015-09-22 14:00:00,61.55,61.72,61.41,61.66,195169.0,55.0302,55.1821,54.905,55.1285,195169.0
2015-09-22 15:00:00,61.65,61.97,61.56,61.86,367475.0,55.1196,55.4057,55.0391,55.3073,367475.0
2015-09-23 09:30:00,61.88,62.12,61.61,61.85,137559.0,55.3252,55.5398,55.0838,55.2984,137559.0
2015-09-23 10:00:00,61.85,62.24,61.85,62.21,194549.0,55.2984,55.6471,55.2984,55.6202,194549.0
2015-09-23 11:00:00,62.22,62.36,61.82,61.98,368824.0,55.6292,55.7544,55.2716,55.4146,368824.0
2015-09-23 12:00:00,61.97,62.1,61.78,62.0,205413.0,55.4057,55.5219,55.2358,55.4325,205413.0
2015-09-23 13:00:00,62.0,62.44,61.99,62.37,381877.0,55.4325,55.8259,55.4235,55.7633,381877.0
2015-09-23 14:00:00,62.37,62.52,62.05,62.12,220211.0,55.7633,55.8974,55.4772,55.5398,220211.0
2015-09-23 15:00:00,62.11,62.47,62.02,62.25,444541.0,55.5308,55.8527,55.4504,55.656,444541.0
2015-09-24 09:30:00,61.62,61.85,60.56,60.66,445853.0,55.0927,55.2984,54.145,54.2344,445853.0
2015-09-24 10:00:00,60.65,60.92,60.65,60.78,317767.0,54.2255,54.4669,54.2255,54.3417,317767.0
2015-09-24 11:00:00,60.78,61.35,60.71,61.29,326087.0,54.3417,54.8513,54.2791,54.7977,326087.0
2015-09-24 12:00:00,61.27,61.51,60.89,60.9,1813856.0,54.7798,54.9944,54.4401,54.449,1813856.0
2015-09-24 13:00:00,60.93,61.07,60.81,60.96,257652.0,54.4758,54.601,54.3685,54.5026,257652.0
2015-09-24 14:00:00,60.96,61.48,60.91,61.31,456254.0,54.5026,54.9676,54.4579,54.8156,456254.0
2015-09-24 15:00:00,61.31,61.37,60.97,61.11,967744.0,54.8156,54.8692,54.5116,54.6368,967744.0
2015-09-25 09:30:00,61.93,62.01,61.39,61.59,244239.0,55.3699,55.4414,54.8871,55.0659,244239.0
2015-09-25 10:00:00,61.61,61.81,61.37,61.81,213673.0,55.0838,55.2626,54.8692,55.2626,213673.0
2015-09-25 11:00:00,61.78,61.84,61.57,61.68,189258.0,55.2358,55.2894,55.048,55.1464,189258.0
2015-09-25 12:00:00,61.67,61.91,61.44,61.85,185404.0,55.1374,55.352,54.9318,55.2984,185404.0
2015-09-25 13:00:00,61.85,62.06,61.84,61.92,206210.0,55.2984,55.4861,55.2894,55.361,206210.0
2015-09-25 14:00:00,61.92,62.08,61.02,61.26,408143.0,55.361,55.504,54.5563,54.7709,408143.0
2015-09-25 15:00:00,61.26,61.39,60.84,61.3,632971.0,54.7709,54.8871,54.3954,54.8066,632971.0
2015-09-28 09:30:00,61.15,61.49,60.86,60.97,642302.0,54.6725,54.9765,54.4132,54.5116,642302.0
2015-09-28 10:00:00,60.96,61.21,60.72,60.91,613904.0,54.5026,54.7262,54.2881,54.4579,613904.0
2015-09-28 11:00:00,60.93,61.01,60.58,60.69,353360.0,54.4758,54.5474,54.1629,54.2613,353360.0
2015-09-28 12:00:00,60.68,60.73,60.43,60.49,658846.0,54.2523,54.297,54.0288,54.0824,658846.0
2015-09-28 13:00:00,60.49,60.67,60.27,60.27,719954.0,54.0824,54.2434,53.8857,53.8857,719954.0
2015-09-28 14:00:00,60.28,60.32,59.91,60.1,946568.0,53.8947,53.9304,53.5639,53.7337,946568.0
2015-09-28 15:00:00,60.1,60.33,59.98,60.04,1086338.0,53.7337,53.9394,53.6265,53.6801,1086338.0
2015-09-29 09:30:00,60.22,60.67,59.94,60.5,201669.0,53.841,54.2434,53.5907,54.0914,201669.0
2015-09-29 10:00:00,60.5,60.69,60.18,60.37,275813.0,54.0914,54.2613,53.8053,53.9751,275813.0
2015-09-29 11:00:00,60.37,60.53,60.04,60.4,203844.0,53.9751,54.1182,53.6801,54.002,203844.0
2015-09-29 12:00:00,60.42,60.55,60.26,60.38,404551.0,54.0199,54.1361,53.8768,53.9841,404551.0
2015-09-29 13:00:00,60.37,60.73,60.35,60.72,224301.0,53.9751,54.297,53.9573,54.2881,224301.0
2015-09-29 14:00:00,60.7,60.71,60.44,60.44,260139.0,54.2702,54.2791,54.0377,54.0377,260139.0
2015-09-29 15:00:00,60.44,60.7,60.18,60.58,802085.0,54.0377,54.2702,53.8053,54.1629,802085.0
2015-09-30 09:30:00,61.51,62.0,61.1,61.46,179199.0,54.9944,55.4325,54.6278,54.9497,179199.0
2015-09-30 10:00:00,61.46,61.91,61.43,61.83,259194.0,54.9497,55.352,54.9229,55.2805,259194.0
2015-09-30 11:00:00,61.82,62.07,61.77,61.95,414105.0,55.2716,55.4951,55.2268,55.3878,414105.0
2015-09-30 12:00:00,61.96,61.98,61.74,61.86,380546.0,55.3967,55.4146,55.2,55.3073,380546.0
2015-09-30 13:00:00,61.86,62.47,61.85,62.44,325003.0,55.3073,55.8527,55.2984,55.8259,325003.0
2015-09-30 14:00:00,62.45,62.62,62.22,62.59,400894.0,55.8348,55.9868,55.6292,55.96,400894.0
2015-09-30 15:00:00,62.59,62.7,62.23,62.59,1116758.0,55.96,56.0583,55.6381,55.96,1116758.0
2015-10-01 09:30:00,62.95,63.56,62.58,62.63,404322.0,56.2819,56.8272,55.951,55.9958,404322.0
2015-10-01 10:00:00,62.66,63.36,62.63,62.91,587901.0,56.0226,56.6484,55.9958,56.2461,587901.0
2015-10-01 11:00:00,62.93,63.12,62.42,62.53,384544.0,56.264,56.4338,55.808,55.9063,384544.0
2015-10-01 12:00:00,62.51,62.63,62.23,62.62,229872.0,55.8885,55.9958,55.6381,55.9868,229872.0
2015-10-01 13:00:00,62.62,62.96,62.46,62.96,348817.0,55.9868,56.2908,55.8438,56.2908,348817.0
2015-10-01 14:00:00,62.97,63.26,62.78,63.2,340159.0,56.2997,56.559,56.1299,56.5054,340159.0
2015-10-01 15:00:00,63.19,63.32,62.88,63.27,624772.0,56.4964,56.6127,56.2193,56.568,624772.0
2015-10-02 09:30:00,62.1,62.29,61.46,61.77,231299.0,55.5219,55.6918,54.9497,55.2268,231299.0
2015-10-02 10:00:00,61.72,61.86,61.27,61.78,472524.0,55.1821,55.3073,54.7798,55.2358,472524.0
2015-10-02 11:00:00,61.79,61.86,61.4,61.52,351368.0,55.2447,55.3073,54.896,55.0033,351368.0
2015-10-02 12:00:00,61.52,62.22,61.47,62.12,342348.0,55.0033,55.6292,54.9586,55.5398,342348.0
2015-10-02 13:00:00,62.13,62.39,62.1,62.24,301122.0,55.5487,55.7812,55.5219,55.6471,301122.0
2015-10-02 14:00:00,62.25,62.66,62.21,62.4,250795.0,55.656,56.0226,55.6202,55.7901,250795.0
2015-10-02 15:00:00,62.4,63.28,62.38,63.27,596855.0,55.7901,56.5769,55.7722,56.568,596855.0
2015-10-05 09:30:00,63.91,64.49,63.6,64.43,228998.0,57.1402,57.6587,56.863,57.6051,228998.0
2015-10-05 10:00:00,64.43,64.78,64.23,64.75,420848.0,57.6051,57.918,57.4263,57.8912,420848.0
2015-10-05 11:00:00,64.75,64.94,64.67,64.88,261004.0,57.8912,58.0611,57.8197,58.0074,261004.0
2015-10-05 12:00:00,64.87,65.05,64.77,64.8,280416.0,57.9985,58.1594,57.9091,57.9359,280416.0
2015-10-05 13:00:00,64.81,65.11,64.78,64.99,192732.0,57.9448,58.213,57.918,58.1058,192732.0
2015-10-05 14:00:00,64.99,65.24,64.98,65.16,389041.0,58.1058,58.3293,58.0968,58.2578,389041.0
2015-10-05 15:00:00,65.15,65.26,65.05,65.11,686678.0,58.2488,58.3472,58.1594,58.213,686678.0
2015-10-06 09:30:00,64.81,65.12,64.72,65.09,218362.0,57.9448,58.222,57.8644,58.1952,218362.0
2015-10-06 10:00:00,65.08,65.21,64.64,64.69,320615.0,58.1862,58.3025,57.7928,57.8375,320615.0
2015-10-06 11:00:00,64.68,64.91,64.55,64.82,292143.0,57.8286,58.0342,57.7124,57.9538,292143.0
2015-10-06 12:00:00,64.82,64.91,64.52,64.73,184356.0,57.9538,58.0342,57.6855,57.8733,184356.0
2015-10-06 13:00:00,64.73,64.99,64.71,64.85,164921.0,57.8733,58.1058,57.8554,57.9806,164921.0
2015-10-06 14:00:00,64.85,65.06,64.8,64.88,200733.0,57.9806,58.1683,57.9359,58.0074,200733.0
2015-10-06 15:00:00,64.87,65.05,64.74,64.99,363632.0,57.9985,58.1594,57.8822,58.1058,363632.0
2015-10-07 09:30:00,65.45,65.72,65.12,65.59,220598.0,58.517,58.7584,58.222,58.6422,220598.0
2015-10-07 10:00:00,65.59,65.92,65.33,65.52,331949.0,58.6422,58.9372,58.4097,58.5796,331949.0
2015-10-07 11:00:00,65.52,65.52,64.8,65.25,527869.0,58.5796,58.5796,57.9359,58.3382,527869.0
2015-10-07 12:00:00,65.25,65.54,65.07,65.49,217897.0,58.3382,58.5975,58.1773,58.5528,217897.0
2015-10-07 13:00:00,65.49,65.73,65.38,65.64,344888.0,58.5528,58.7674,58.4544,58.6869,344888.0
2015-10-07 14:00:00,65.64,65.95,65.57,65.68,470942.0,58.6869,58.9641,58.6243,58.7227,470942.0
2015-10-07 15:00:00,65.68,65.99,65.65,65.99,627522.0,58.7227,58.9998,58.6958,58.9998,627522.0
2015-10-08 09:30:00,65.51,66.0,65.48,65.68,173592.0,58.5707,59.0088,58.5439,58.7227,173592.0
2015-10-08 10:00:00,65.66,66.09,65.64,66.07,216921.0,58.7048,59.0892,58.6869,59.0714,216921.0
2015-10-08 11:00:00,66.06,66.1,65.76,65.89,277554.0,59.0624,59.0982,58.7942,58.9104,277554.0
2015-10-08 12:00:00,65.89,65.95,65.64,65.64,156258.0,58.9104,58.9641,58.6869,58.6869,156258.0
2015-10-08 13:00:00,65.65,65.72,65.51,65.59,163897.0,58.6958,58.7584,58.5707,58.6422,163897.0
2015-10-08 14:00:00,65.6,66.33,65.54,66.29,264437.0,58.6511,59.3038,58.5975,59.2681,264437.0
2015-10-08 15:00:00,66.27,66.62,66.23,66.36,474411.0,59.2502,59.5631,59.2144,59.3306,474411.0
2015-10-09 09:30:00,66.6,66.85,66.36,66.6,311361.0,59.5452,59.7687,59.3306,59.5452,311361.0
2015-10-09 10:00:00,66.61,66.75,66.47,66.67,393139.0,59.5542,59.6793,59.429,59.6078,393139.0
2015-10-09 11:00:00,66.67,66.97,66.62,66.73,410138.0,59.6078,59.876,59.5631,59.6614,410138.0
2015-10-09 12:00:00,66.73,66.82,66.54,66.62,430452.0,59.6614,59.7419,59.4916,59.5631,430452.0
2015-10-09 13:00:00,66.63,66.69,66.52,66.61,284845.0,59.572,59.6257,59.4737,59.5542,284845.0
2015-10-09 14:00:00,66.6,66.68,66.55,66.65,274189.0,59.5452,59.6167,59.5005,59.5899,274189.0
2015-10-09 15:00:00,66.65,66.98,66.59,66.94,758050.0,59.5899,59.885,59.5363,59.8492,758050.0
2015-10-12 09:30:00,66.92,67.96,66.26,66.29,471107.0,59.8313,60.7612,59.2412,59.2681,471107.0
2015-10-12 10:00:00,66.28,66.39,65.78,65.9,559420.0,59.2591,59.3575,58.8121,58.9194,559420.0
2015-10-12 11:00:00,65.9,66.8,65.89,66.65,329091.0,58.9194,59.724,58.9104,59.5899,329091.0
2015-10-12 12:00:00,66.65,66.66,66.54,66.65,166669.0,59.5899,59.5989,59.4916,59.5899,166669.0
2015-10-12 13:00:00,66.65,66.72,66.48,66.52,141295.0,59.5899,59.6525,59.4379,59.4737,141295.0
2015-10-12 14:00:00,66.52,66.6,66.32,66.34,212910.0,59.4737,59.5452,59.2949,59.3128,212910.0
2015-10-12 15:00:00,66.34,66.46,66.09,66.18,633597.0,59.3128,59.42,59.0892,59.1697,633597.0
2015-10-13 09:30:00,65.75,65.88,65.0,65.05,311552.0,58.7853,58.9015,58.1147,58.1594,311552.0
2015-10-13 10:00:00,65.05,65.54,65.04,65.53,477154.0,58.1594,58.5975,58.1505,58.5886,477154.0
2015-10-13 11:00:00,65.52,65.52,64.91,64.99,457215.0,58.5796,58.5796,58.0342,58.1058,457215.0
2015-10-13 12:00:00,64.98,65.06,64.71,64.74,424123.0,58.0968,58.1683,57.8554,57.8822,424123.0
2015-10-13 13:00:00,64.73,65.07,64.6,64.99,439537.0,57.8733,58.1773,57.7571,58.1058,439537.0
2015-10-13 14:00:00,64.96,65.1,64.82,65.07,291910.0,58.0789,58.2041,57.9538,58.1773,291910.0
2015-10-13 15:00:00,65.07,65.11,64.76,64.83,700404.0,58.1773,58.213,57.9001,57.9627,700404.0
2015-10-14 09:30:00,65.0,65.28,64.85,65.09,383250.0,58.1147,58.365,57.9806,58.1952,383250.0
2015-10-14 10:00:00,65.12,65.2,64.78,64.83,290304.0,58.222,58.2935,57.918,57.9627,290304.0
2015-10-14 11:00:00,64.84,64.93,64.75,64.82,243960.0,57.9717,58.0521,57.8912,57.9538,243960.0
2015-10-14 12:00:00,64.83,65.16,64.67,65.11,294147.0,57.9627,58.2578,57.8197,58.213,294147.0
2015-10-14 13:00:00,65.12,65.16,64.92,64.97,272574.0,58.222,58.2578,58.0432,58.0879,272574.0
2015-10-14 14:00:00,64.98,65.05,64.58,64.67,254078.0,58.0968,58.1594,57.7392,57.8197,254078.0
2015-10-14 15:00:00,64.68,64.82,64.55,64.75,686144.0,57.8286,57.9538,57.7124,57.8912,686144.0
2015-10-15 09:30:00,65.19,65.27,64.72,64.8,201205.0,58.2846,58.3561,57.8644,57.9359,201205.0
2015-10-15 10:00:00,64.8,64.96,64.62,64.78,395848.0,57.9359,58.0789,57.775,57.918,395848.0
2015-10-15 11:00:00,64.78,64.86,64.45,64.46,257340.0,57.918,57.9895,57.623,57.6319,257340.0
2015-10-15 12:00:00,64.45,64.83,64.42,64.73,256591.0,57.623,57.9627,57.5961,57.8733,256591.0
2015-10-15 13:00:00,64.74,64.88,64.67,64.77,335982.0,57.8822,58.0074,57.8197,57.9091,335982.0
2015-10-15 14:00:00,64.76,64.93,64.75,64.84,653434.0,57.9001,58.0521,57.8912,57.9717,653434.0
2015-10-15 15:00:00,64.84,64.96,64.79,64.9,781854.0,57.9717,58.0789,57.9269,58.0253,781854.0
2015-10-16 09:30:00,65.4,65.4,64.92,65.26,434751.0,58.4723,58.4723,58.0432,58.3472,434751.0
2015-10-16 10:00:00,65.26,65.57,65.17,65.28,444663.0,58.3472,58.6243,58.2667,58.365,444663.0
2015-10-16 11:00:00,65.3,65.35,65.07,65.21,207802.0,58.3829,58.4276,58.1773,58.3025,207802.0
2015-10-16 12:00:00,65.21,65.22,64.71,64.87,226967.0,58.3025,58.3114,57.8554,57.9985,226967.0
2015-10-16 13:00:00,64.88,64.99,64.73,64.75,154475.0,58.0074,58.1058,57.8733,57.8912,154475.0
2015-10-16 14:00:00,64.77,65.0,64.6,64.97,379146.0,57.9091,58.1147,57.7571,58.0879,379146.0
2015-10-16 15:00:00,64.97,65.02,64.88,64.89,1207820.0,58.0879,58.1326,58.0074,58.0164,1207820.0
2015-10-19 09:30:00,64.83,65.01,64.59,64.92,239972.0,57.9627,58.1236,57.7481,58.0432,239972.0
2015-10-19 10:00:00,64.94,64.96,64.71,64.78,446146.0,58.0611,58.0789,57.8554,57.918,446146.0
2015-10-19 11:00:00,64.77,65.02,64.63,64.85,408359.0,57.9091,58.1326,57.7839,57.9806,408359.0
2015-10-19 12:00:00,64.85,64.95,64.76,64.87,204723.0,57.9806,58.07,57.9001,57.9985,204723.0
2015-10-19 13:00:00,64.88,64.91,64.37,64.52,390262.0,58.0074,58.0342,57.5514,57.6855,390262.0
2015-10-19 14:00:00,64.52,64.76,64.5,64.76,267943.0,57.6855,57.9001,57.6677,57.9001,267943.0
2015-10-19 15:00:00,64.76,65.06,64.72,65.05,645904.0,57.9001,58.1683,57.8644,58.1594,645904.0
2015-10-20 09:30:00,64.68,65.0,64.66,64.96,150459.0,57.8286,58.1147,57.8107,58.0789,150459.0
2015-10-20 10:00:00,64.96,65.02,64.88,65.0,230546.0,58.0789,58.1326,58.0074,58.1147,230546.0
2015-10-20 11:00:00,65.0,65.0,64.8,64.95,200416.0,58.1147,58.1147,57.9359,58.07,200416.0
2015-10-20 12:00:00,64.95,65.0,64.75,65.0,229334.0,58.07,58.1147,57.8912,58.1147,229334.0
2015-10-20 13:00:00,64.99,65.15,64.96,65.08,306813.0,58.1058,58.2488,58.0789,58.1862,306813.0
2015-10-20 14:00:00,65.07,65.26,65.0,65.24,277418.0,58.1773,58.3472,58.1147,58.3293,277418.0
2015-10-20 15:00:00,65.24,65.33,65.09,65.21,541187.0,58.3293,58.4097,58.1952,58.3025,541187.0
2015-10-21 09:30:00,65.51,65.58,65.3,65.51,229658.0,58.5707,58.6333,58.3829,58.5707,229658.0
2015-10-21 10:00:00,65.5,65.55,65.25,65.53,322444.0,58.5617,58.6064,58.3382,58.5886,322444.0
2015-10-21 11:00:00,65.54,66.12,65.34,66.1,415088.0,58.5975,59.1161,58.4187,59.0982,415088.0
2015-10-21 12:00:00,66.1,66.18,65.62,65.63,270402.0,59.0982,59.1697,58.669,58.678,270402.0
2015-10-21 13:00:00,65.62,65.65,65.06,65.15,381583.0,58.669,58.6958,58.1683,58.2488,381583.0
2015-10-21 14:00:00,65.13,65.49,65.0,65.34,258977.0,58.2309,58.5528,58.1147,58.4187,258977.0
2015-10-21 15:00:00,65.35,65.42,64.87,64.98,451584.0,58.4276,58.4902,57.9985,58.0968,451584.0
2015-10-22 09:30:00,65.91,66.43,65.63,66.25,384806.0,58.9283,59.3932,58.678,59.2323,384806.0
2015-10-22 10:00:00,66.26,66.89,66.15,66.89,514178.0,59.2412,59.8045,59.1429,59.8045,514178.0
2015-10-22 11:00:00,66.89,67.58,66.73,67.52,568392.0,59.8045,60.4214,59.6614,60.3678,568392.0
2015-10-22 12:00:00,67.53,67.95,67.45,67.89,689044.0,60.3767,60.7522,60.3052,60.6986,689044.0
2015-10-22 13:00:00,67.89,67.99,67.74,67.85,590224.0,60.6986,60.788,60.5645,60.6628,590224.0
2015-10-22 14:00:00,67.84,68.37,67.76,68.36,1017011.0,60.6539,61.1277,60.5823,61.1188,1017011.0
2015-10-22 15:00:00,68.37,68.49,68.24,68.45,1369977.0,61.1277,61.235,61.0115,61.1993,1369977.0
2015-10-23 09:30:00,68.85,69.32,68.35,68.66,565650.0,61.5569,61.9771,61.1098,61.387,565650.0
2015-10-23 10:00:00,68.66,68.82,68.2,68.26,699078.0,61.387,61.5301,60.9757,61.0294,699078.0
2015-10-23 11:00:00,68.25,68.58,68.2,68.47,301862.0,61.0204,61.3155,60.9757,61.2171,301862.0
2015-10-23 12:00:00,68.48,68.89,68.43,68.86,360821.0,61.2261,61.5926,61.1814,61.5658,360821.0
2015-10-23 13:00:00,68.85,68.93,68.74,68.83,332871.0,61.5569,61.6284,61.4585,61.539,332871.0
2015-10-23 14:00:00,68.83,68.98,68.71,68.86,265986.0,61.539,61.6731,61.4317,61.5658,265986.0
2015-10-23 15:00:00,68.87,68.96,68.73,68.82,769625.0,61.5748,61.6552,61.4496,61.5301,769625.0
2015-10-26 09:30:00,68.94,69.12,68.46,68.9,186626.0,61.6373,61.7983,61.2082,61.6016,186626.0
2015-10-26 10:00:00,68.91,68.99,68.43,68.47,477344.0,61.6105,61.6821,61.1814,61.2171,477344.0
2015-10-26 11:00:00,68.49,68.51,68.26,68.28,271382.0,61.235,61.2529,61.0294,61.0473,271382.0
2015-10-26 12:00:00,68.27,68.49,68.26,68.4,199573.0,61.0383,61.235,61.0294,61.1545,199573.0
2015-10-26 13:00:00,68.4,68.49,68.26,68.29,205956.0,61.1545,61.235,61.0294,61.0562,205956.0
2015-10-26 14:00:00,68.29,68.42,68.22,68.39,353953.0,61.0562,61.1724,60.9936,61.1456,353953.0
2015-10-26 15:00:00,68.39,68.51,68.34,68.46,501958.0,61.1456,61.2529,61.1009,61.2082,501958.0
2015-10-27 09:30:00,68.03,68.22,67.89,68.08,407432.0,60.8237,60.9936,60.6986,60.8684,407432.0
2015-10-27 10:00:00,68.08,68.08,67.85,68.01,584113.0,60.8684,60.8684,60.6628,60.8059,584113.0
2015-10-27 11:00:00,68.01,68.19,67.88,67.9,245216.0,60.8059,60.9668,60.6896,60.7075,245216.0
2015-10-27 12:00:00,67.91,68.06,67.86,67.87,155024.0,60.7165,60.8506,60.6717,60.6807,155024.0
2015-10-27 13:00:00,67.87,68.05,67.78,67.86,337914.0,60.6807,60.8416,60.6002,60.6717,337914.0
2015-10-27 14:00:00,67.85,68.09,67.85,67.98,227882.0,60.6628,60.8774,60.6628,60.779,227882.0
2015-10-27 15:00:00,67.98,68.34,67.98,68.26,546467.0,60.779,61.1009,60.779,61.0294,546467.0
2015-10-28 09:30:00,68.45,68.8,68.2,68.79,399254.0,61.1993,61.5122,60.9757,61.5032,399254.0
2015-10-28 10:00:00,68.79,69.3,68.76,69.28,840684.0,61.5032,61.9592,61.4764,61.9413,840684.0
2015-10-28 11:00:00,69.28,69.54,69.21,69.51,610610.0,61.9413,62.1738,61.8787,62.147,610610.0
2015-10-28 12:00:00,69.51,69.51,69.16,69.21,423966.0,62.147,62.147,61.834,61.8787,423966.0
2015-10-28 13:00:00,69.21,69.64,69.18,69.6,464496.0,61.8787,62.2632,61.8519,62.2274,464496.0
2015-10-28 14:00:00,69.6,69.6,68.82,69.4,1019990.0,62.2274,62.2274,61.5301,62.0486,1019990.0
2015-10-28 15:00:00,69.41,69.8,69.35,69.76,1729170.0,62.0576,62.4062,62.0039,62.3705,1729170.0
2015-10-29 09:30:00,69.41,69.52,68.7,68.99,197411.0,62.0576,62.1559,61.4228,61.6821,197411.0
2015-10-29 10:00:00,68.97,69.43,68.88,69.03,230925.0,61.6642,62.0754,61.5837,61.7178,230925.0
2015-10-29 11:00:00,69.01,69.06,68.77,68.78,161611.0,61.6999,61.7446,61.4854,61.4943,161611.0
2015-10-29 12:00:00,68.79,69.14,68.73,69.03,146673.0,61.5032,61.8162,61.4496,61.7178,146673.0
2015-10-29 13:00:00,69.02,69.21,68.98,68.99,205334.0,61.7089,61.8787,61.6731,61.6821,205334.0
2015-10-29 14:00:00,68.98,69.12,68.84,68.85,219573.0,61.6731,61.7983,61.5479,61.5569,219573.0
2015-10-29 15:00:00,68.84,68.89,68.76,68.88,466870.0,61.5479,61.5926,61.4764,61.5837,466870.0
2015-10-30 09:30:00,68.9,69.08,68.38,68.86,234774.0,61.6016,61.7625,61.1367,61.5658,234774.0
2015-10-30 10:00:00,68.87,68.98,68.68,68.74,221876.0,61.5748,61.6731,61.4049,61.4585,221876.0
2015-10-30 11:00:00,68.74,68.8,68.53,68.75,200689.0,61.4585,61.5122,61.2708,61.4675,200689.0
2015-10-30 12:00:00,68.74,68.91,68.62,68.89,195265.0,61.4585,61.6105,61.3512,61.5926,195265.0
2015-10-30 13:00:00,68.9,68.9,68.66,68.66,255875.0,61.6016,61.6016,61.387,61.387,255875.0
2015-10-30 14:00:00,68.65,68.78,68.35,68.36,294785.0,61.3781,61.4943,61.1098,61.1188,294785.0
2015-10-30 15:00:00,68.35,68.42,68.09,68.09,971877.0,61.1098,61.1724,60.8774,60.8774,971877.0
2015-11-02 09:30:00,68.54,68.66,68.15,68.49,349949.0,61.2797,61.387,60.931,61.235,349949.0
2015-11-02 10:00:00,68.48,68.59,68.2,68.21,508065.0,61.2261,61.3244,60.9757,60.9847,508065.0
2015-11-02 11:00:00,68.21,68.43,68.16,68.42,458974.0,60.9847,61.1814,60.94,61.1724,458974.0
2015-11-02 12:00:00,68.43,68.44,68.24,68.3,186013.0,61.1814,61.1903,61.0115,61.0651,186013.0
2015-11-02 13:00:00,68.3,68.38,68.21,68.34,257164.0,61.0651,61.1367,60.9847,61.1009,257164.0
2015-11-02 14:00:00,68.35,68.43,68.33,68.42,320118.0,61.1098,61.1814,61.092,61.1724,320118.0
2015-11-02 15:00:00,68.42,68.5,68.32,68.42,1125184.0,61.1724,61.244,61.083,61.1724,1125184.0
2015-11-03 09:30:00,68.16,68.68,68.16,68.68,277441.0,60.94,61.4049,60.94,61.4049,277441.0
2015-11-03 10:00:00,68.67,68.73,68.08,68.51,637191.0,61.3959,61.4496,60.8684,61.2529,637191.0
2015-11-03 11:00:00,68.51,68.78,68.3,68.65,395623.0,61.2529,61.4943,61.0651,61.3781,395623.0
2015-11-03 12:00:00,68.64,68.69,68.39,68.64,197965.0,61.3691,61.4138,61.1456,61.3691,197965.0
2015-11-03 13:00:00,68.64,68.73,68.52,68.53,246467.0,61.3691,61.4496,61.2618,61.2708,246467.0
2015-11-03 14:00:00,68.54,68.91,68.39,68.44,445682.0,61.2797,61.6105,61.1456,61.1903,445682.0
2015-11-03 15:00:00,68.45,68.46,68.06,68.14,1069558.0,61.1993,61.2082,60.8506,60.9221,1069558.0
2015-11-04 09:30:00,67.23,67.24,65.34,66.1,1151224.0,60.1085,60.1174,58.4187,59.0982,1151224.0
2015-11-04 10:00:00,66.14,66.27,65.76,66.19,1057410.0,59.1339,59.2502,58.7942,59.1786,1057410.0
2015-11-04 11:00:00,66.21,66.61,66.18,66.25,667581.0,59.1965,59.5542,59.1697,59.2323,667581.0
2015-11-04 12:00:00,66.26,66.37,65.94,66.17,392942.0,59.2412,59.3396,58.9551,59.1608,392942.0
2015-11-04 13:00:00,66.18,66.68,65.98,66.65,361613.0,59.1697,59.6167,58.9909,59.5899,361613.0
2015-11-04 14:00:00,66.65,67.32,66.63,67.23,925987.0,59.5899,60.1889,59.572,60.1085,925987.0
2015-11-04 15:00:00,67.22,67.23,66.72,66.82,1209848.0,60.0995,60.1085,59.6525,59.7419,1209848.0
2015-11-05 09:30:00,67.49,67.66,66.88,67.62,406745.0,60.3409,60.4929,59.7956,60.4572,406745.0
2015-11-05 10:00:00,67.6,67.63,66.67,66.68,639609.0,60.4393,60.4661,59.6078,59.6167,639609.0
2015-11-05 11:00:00,66.68,66.99,66.56,66.98,231354.0,59.6167,59.8939,59.5095,59.885,231354.0
2015-11-05 12:00:00,66.99,67.16,66.96,67.02,322731.0,59.8939,60.0459,59.8671,59.9207,322731.0
2015-11-05 13:00:00,67.0,67.25,67.0,67.23,225964.0,59.9028,60.1264,59.9028,60.1085,225964.0
2015-11-05 14:00:00,67.24,67.27,67.04,67.18,254768.0,60.1174,60.1442,59.9386,60.0638,254768.0
2015-11-05 15:00:00,67.18,67.23,66.98,67.17,592232.0,60.0638,60.1085,59.885,60.0548,592232.0
2015-11-06 09:30:00,66.82,67.55,66.82,67.48,299748.0,59.7419,60.3946,59.7419,60.332,299748.0
2015-11-06 10:00:00,67.48,68.4,67.28,68.29,718622.0,60.332,61.1545,60.1532,61.0562,718622.0
2015-11-06 11:00:00,68.29,68.45,68.01,68.19,393000.0,61.0562,61.1993,60.8059,60.9668,393000.0
2015-11-06 12:00:00,68.2,68.46,68.14,68.45,301400.0,60.9757,61.2082,60.9221,61.1993,301400.0
2015-11-06 13:00:00,68.45,69.14,68.42,69.08,604408.0,61.1993,61.8162,61.1724,61.7625,604408.0
2015-11-06 14:00:00,69.08,69.23,68.62,69.03,697117.0,61.7625,61.8966,61.3512,61.7178,697117.0
2015-11-06 15:00:00,69.03,69.07,68.93,69.05,878336.0,61.7178,61.7536,61.6284,61.7357,878336.0
2015-11-09 09:30:00,68.78,68.8,67.95,68.01,440013.0,61.4943,61.5122,60.7522,60.8059,440013.0
2015-11-09 10:00:00,67.99,68.14,67.7,68.09,299804.0,60.788,60.9221,60.5287,60.8774,299804.0
2015-11-09 11:00:00,68.09,68.12,67.71,67.72,346128.0,60.8774,60.9042,60.5376,60.5466,346128.0
2015-11-09 12:00:00,67.72,67.81,67.68,67.78,190225.0,60.5466,60.627,60.5108,60.6002,190225.0
2015-11-09 13:00:00,67.79,67.92,67.73,67.76,180728.0,60.6092,60.7254,60.5555,60.5823,180728.0
2015-11-09 14:00:00,67.77,67.78,67.47,67.55,312430.0,60.5913,60.6002,60.3231,60.3946,312430.0
2015-11-09 15:00:00,67.56,68.02,67.52,67.98,587310.0,60.4035,60.8148,60.3678,60.779,587310.0
2015-11-10 09:30:00,67.87,68.17,67.41,67.92,181857.0,60.6807,60.9489,60.2694,60.7254,181857.0
2015-11-10 10:00:00,67.93,68.07,67.63,67.75,249896.0,60.7343,60.8595,60.4661,60.5734,249896.0
2015-11-10 11:00:00,67.76,67.87,67.57,67.7,209872.0,60.5823,60.6807,60.4125,60.5287,209872.0
2015-11-10 12:00:00,67.7,67.9,67.69,67.85,157557.0,60.5287,60.7075,60.5198,60.6628,157557.0
2015-11-10 13:00:00,67.85,67.87,67.6,67.79,156596.0,60.6628,60.6807,60.4393,60.6092,156596.0
2015-11-10 14:00:00,67.79,68.08,67.76,68.06,311747.0,60.6092,60.8684,60.5823,60.8506,311747.0
2015-11-10 15:00:00,68.05,68.18,67.96,68.09,602231.0,60.8416,60.9579,60.7612,60.8774,602231.0
2015-11-11 09:30:00,68.38,68.49,67.93,67.96,185226.0,61.1367,61.235,60.7343,60.7612,185226.0
2015-11-11 10:00:00,67.95,68.0,67.69,67.92,258370.0,60.7522,60.7969,60.5198,60.7254,258370.0
2015-11-11 11:00:00,67.93,68.19,67.83,68.17,164747.0,60.7343,60.9668,60.6449,60.9489,164747.0
2015-11-11 12:00:00,68.18,68.98,68.18,68.69,587481.0,60.9579,61.6731,60.9579,61.4138,587481.0
2015-11-11 13:00:00,68.7,68.71,68.23,68.28,242186.0,61.4228,61.4317,61.0026,61.0473,242186.0
2015-11-11 14:00:00,68.28,68.41,67.94,67.95,394200.0,61.0473,61.1635,60.7433,60.7522,394200.0
2015-11-11 15:00:00,67.95,68.06,67.88,67.89,541226.0,60.7522,60.8506,60.6896,60.6986,541226.0
2015-11-12 09:30:00,67.52,67.67,66.93,67.36,284003.0,60.3678,60.5019,59.8403,60.2247,284003.0
2015-11-12 10:00:00,67.35,67.8,67.25,67.77,296551.0,60.2158,60.6181,60.1264,60.5913,296551.0
2015-11-12 11:00:00,67.79,68.04,67.58,67.73,284867.0,60.6092,60.8327,60.4214,60.5555,284867.0
2015-11-12 12:00:00,67.71,67.73,67.22,67.44,153925.0,60.5376,60.5555,60.0995,60.2962,153925.0
2015-11-12 13:00:00,67.46,67.61,67.34,67.47,226114.0,60.3141,60.4482,60.2068,60.3231,226114.0
2015-11-12 14:00:00,67.49,67.49,67.27,67.39,289876.0,60.3409,60.3409,60.1442,60.2515,289876.0
2015-11-12 15:00:00,67.38,67.44,67.1,67.11,522433.0,60.2426,60.2962,59.9923,60.0012,522433.0
2015-11-13 09:30:00,66.7,67.18,66.41,66.7,484955.0,59.6346,60.0638,59.3753,59.6346,484955.0
2015-11-13 10:00:00,66.69,66.73,65.9,66.06,366828.0,59.6257,59.6614,58.9194,59.0624,366828.0
2015-11-13 11:00:00,66.05,66.32,65.9,66.3,185120.0,59.0535,59.2949,58.9194,59.277,185120.0
2015-11-13 12:00:00,66.32,66.54,66.17,66.28,178818.0,59.2949,59.4916,59.1608,59.2591,178818.0
2015-11-13 13:00:00,66.29,66.39,66.09,66.2,177033.0,59.2681,59.3575,59.0892,59.1876,177033.0
2015-11-13 14:00:00,66.2,66.26,65.81,65.88,296642.0,59.1876,59.2412,58.8389,58.9015,296642.0
2015-11-13 15:00:00,65.89,66.12,65.87,65.9,501734.0,58.9104,59.1161,58.8925,58.9194,501734.0
2015-11-16 09:30:00,65.99,66.28,65.85,66.0,211682.0,58.9998,59.2591,58.8747,59.0088,211682.0
2015-11-16 10:00:00,65.99,65.99,65.44,65.49,236370.0,58.9998,58.9998,58.5081,58.5528,236370.0
2015-11-16 11:00:00,65.5,65.65,65.35,65.38,284951.0,58.5617,58.6958,58.4276,58.4544,284951.0
2015-11-16 12:00:00,65.39,65.75,65.37,65.54,202964.0,58.4634,58.7853,58.4455,58.5975,202964.0
2015-11-16 13:00:00,65.55,65.8,65.49,65.59,276681.0,58.6064,58.83,58.5528,58.6422,276681.0
2015-11-16 14:00:00,65.6,65.69,65.42,65.49,395120.0,58.6511,58.7316,58.4902,58.5528,395120.0
2015-11-16 15:00:00,65.49,65.9,65.46,65.86,1043586.0,58.5528,58.9194,58.526,58.8836,1043586.0
2015-11-17 09:30:00,65.32,65.86,63.27,63.77,1249062.0,58.4008,58.8836,56.568,57.015,1249062.0
2015-11-17 10:00:00,63.77,64.7,63.69,64.48,893057.0,57.015,57.8465,56.9435,57.6498,893057.0
2015-11-17 11:00:00,64.47,65.0,64.41,64.98,419405.0,57.6408,58.1147,57.5872,58.0968,419405.0
2015-11-17 12:00:00,64.99,65.13,64.55,64.7,453574.0,58.1058,58.2309,57.7124,57.8465,453574.0
2015-11-17 13:00:00,64.72,64.9,64.27,64.42,483851.0,57.8644,58.0253,57.462,57.5961,483851.0
2015-11-17 14:00:00,64.41,64.58,64.01,64.31,449919.0,57.5872,57.7392,57.2296,57.4978,449919.0
2015-11-17 15:00:00,64.31,64.34,63.99,64.11,1323763.0,57.4978,57.5246,57.2117,57.319,1323763.0
2015-11-18 09:30:00,64.48,64.69,64.29,64.29,234884.0,57.6498,57.8375,57.4799,57.4799,234884.0
2015-11-18 10:00:00,64.29,64.37,63.87,64.03,508286.0,57.4799,57.5514,57.1044,57.2475,508286.0
2015-11-18 11:00:00,64.03,64.4,63.99,64.35,246261.0,57.2475,57.5783,57.2117,57.5336,246261.0
2015-11-18 12:00:00,64.34,64.68,64.29,64.65,174609.0,57.5246,57.8286,57.4799,57.8018,174609.0
2015-11-18 13:00:00,64.64,64.75,64.48,64.6,195600.0,57.7928,57.8912,57.6498,57.7571,195600.0
2015-11-18 14:00:00,64.59,65.1,64.55,65.1,282834.0,57.7481,58.2041,57.7124,58.2041,282834.0
2015-11-18 15:00:00,65.1,65.36,64.99,65.26,690393.0,58.2041,58.4366,58.1058,58.3472,690393.0
2015-11-19 09:30:00,65.33,65.46,64.91,65.18,428598.0,58.4097,58.526,58.0342,58.2756,428598.0
2015-11-19 10:00:00,65.18,65.47,65.17,65.36,322241.0,58.2756,58.5349,58.2667,58.4366,322241.0
2015-11-19 11:00:00,65.36,65.58,65.3,65.42,267543.0,58.4366,58.6333,58.3829,58.4902,267543.0
2015-11-19 12:00:00,65.42,65.53,65.39,65.48,158737.0,58.4902,58.5886,58.4634,58.5439,158737.0
2015-11-19 13:00:00,65.48,65.56,65.31,65.32,265598.0,58.5439,58.6154,58.3919,58.4008,265598.0
2015-11-19 14:00:00,65.32,65.33,65.05,65.13,322656.0,58.4008,58.4097,58.1594,58.2309,322656.0
2015-11-19 15:00:00,65.13,65.32,65.01,65.23,731456.0,58.2309,58.4008,58.1236,58.3203,731456.0
2015-11-20 09:30:00,65.79,65.86,65.25,65.63,388108.0,58.821,58.8836,58.3382,58.678,388108.0
2015-11-20 10:00:00,65.65,65.91,65.48,65.51,369622.0,58.6958,58.9283,58.5439,58.5707,369622.0
2015-11-20 11:00:00,65.49,65.55,65.28,65.3,264063.0,58.5528,58.6064,58.365,58.3829,264063.0
2015-11-20 12:00:00,65.3,65.4,65.22,65.33,181073.0,58.3829,58.4723,58.3114,58.4097,181073.0
2015-11-20 13:00:00,65.34,65.39,65.07,65.14,191412.0,58.4187,58.4634,58.1773,58.2399,191412.0
2015-11-20 14:00:00,65.14,65.33,65.12,65.18,184637.0,58.2399,58.4097,58.222,58.2756,184637.0
2015-11-20 15:00:00,65.19,65.22,65.04,65.13,1105927.0,58.2846,58.3114,58.1505,58.2309,1105927.0
2015-11-23 09:30:00,64.99,65.09,64.45,64.58,334667.0,58.1058,58.1952,57.623,57.7392,334667.0
2015-11-23 10:00:00,64.59,64.71,64.38,64.63,336866.0,57.7481,57.8554,57.5604,57.7839,336866.0
2015-11-23 11:00:00,64.63,64.63,64.37,64.59,264480.0,57.7839,57.7839,57.5514,57.7481,264480.0
2015-11-23 12:00:00,64.59,64.64,64.4,64.55,212314.0,57.7481,57.7928,57.5783,57.7124,212314.0
2015-11-23 13:00:00,64.55,64.65,64.29,64.34,358140.0,57.7124,57.8018,57.4799,57.5246,358140.0
2015-11-23 14:00:00,64.33,64.36,63.93,64.0,431253.0,57.5157,57.5425,57.158,57.2206,431253.0
2015-11-23 15:00:00,64.0,64.25,63.95,64.24,803512.0,57.2206,57.4441,57.1759,57.4352,803512.0
2015-11-24 09:30:00,63.9,64.42,63.82,64.14,254715.0,57.1312,57.5961,57.0597,57.3458,254715.0
2015-11-24 10:00:00,64.12,64.22,63.73,63.82,462093.0,57.3279,57.4173,56.9792,57.0597,462093.0
2015-11-24 11:00:00,63.82,64.24,63.69,64.17,402524.0,57.0597,57.4352,56.9435,57.3726,402524.0
2015-11-24 12:00:00,64.18,64.43,64.12,64.4,322306.0,57.3816,57.6051,57.3279,57.5783,322306.0
2015-11-24 13:00:00,64.39,64.75,64.39,64.55,427540.0,57.5693,57.8912,57.5693,57.7124,427540.0
2015-11-24 14:00:00,64.55,64.78,64.54,64.63,465596.0,57.7124,57.918,57.7034,57.7839,465596.0
2015-11-24 15:00:00,64.62,64.71,64.44,64.58,733200.0,57.775,57.8554,57.614,57.7392,733200.0
2015-11-25 09:30:00,64.56,64.79,64.2,64.62,122924.0,57.7213,57.9269,57.3994,57.775,122924.0
2015-11-25 10:00:00,64.65,64.83,64.49,64.67,280697.0,57.8018,57.9627,57.6587,57.8197,280697.0
2015-11-25 11:00:00,64.67,64.76,64.65,64.73,198888.0,57.8197,57.9001,57.8018,57.8733,198888.0
2015-11-25 12:00:00,64.74,64.77,64.65,64.65,137846.0,57.8822,57.9091,57.8018,57.8018,137846.0
2015-11-25 13:00:00,64.65,64.69,64.56,64.64,250515.0,57.8018,57.8375,57.7213,57.7928,250515.0
2015-11-25 14:00:00,64.63,64.69,64.54,64.6,173491.0,57.7839,57.8375,57.7034,57.7571,173491.0
2015-11-25 15:00:00,64.6,64.65,64.46,64.48,452705.0,57.7571,57.8018,57.6319,57.6498,452705.0
2015-11-27 09:30:00,64.64,65.43,64.51,65.27,372104.0,57.7928,58.4992,57.6766,58.3561,372104.0
2015-11-27 10:00:00,65.26,65.26,64.82,64.87,301760.0,58.3472,58.3472,57.9538,57.9985,301760.0
2015-11-27 11:00:00,64.87,65.12,64.83,64.87,244424.0,57.9985,58.222,57.9627,57.9985,244424.0
2015-11-27 12:00:00,64.88,64.95,64.7,64.73,279033.0,58.0074,58.07,57.8465,57.8733,279033.0
2015-11-30 09:30:00,65.0,65.0,64.45,64.49,293370.0,58.1147,58.1147,57.623,57.6587,293370.0
2015-11-30 10:00:00,64.47,64.71,64.43,64.51,473249.0,57.6408,57.8554,57.6051,57.6766,473249.0
2015-11-30 11:00:00,64.52,64.67,64.35,64.41,351531.0,57.6855,57.8197,57.5336,57.5872,351531.0
2015-11-30 12:00:00,64.42,64.47,64.28,64.35,218790.0,57.5961,57.6408,57.471,57.5336,218790.0
2015-11-30 13:00:00,64.34,64.75,64.33,64.71,234571.0,57.5246,57.8912,57.5157,57.8554,234571.0
2015-11-30 14:00:00,64.7,64.82,64.63,64.64,293657.0,57.8465,57.9538,57.7839,57.7928,293657.0
2015-11-30 15:00:00,64.64,64.73,64.47,64.59,690848.0,57.7928,57.8733,57.6408,57.7481,690848.0
2015-12-01 09:30:00,64.65,65.25,64.56,65.24,164112.0,57.8018,58.3382,57.7213,58.3293,164112.0
2015-12-01 10:00:00,65.21,65.21,64.64,64.97,295212.0,58.3025,58.3025,57.7928,58.0879,295212.0
2015-12-01 11:00:00,64.98,64.99,64.79,64.92,198209.0,58.0968,58.1058,57.9269,58.0432,198209.0
2015-12-01 12:00:00,64.93,65.03,64.86,65.02,128203.0,58.0521,58.1415,57.9895,58.1326,128203.0
2015-12-01 13:00:00,65.01,65.05,64.94,65.03,292074.0,58.1236,58.1594,58.0611,58.1415,292074.0
2015-12-01 14:00:00,65.02,65.14,64.99,65.07,250901.0,58.1326,58.2399,58.1058,58.1773,250901.0
2015-12-01 15:00:00,65.07,65.2,64.98,65.2,682810.0,58.1773,58.2935,58.0968,58.2935,682810.0
2015-12-02 09:30:00,64.94,65.2,64.5,64.73,217379.0,58.0611,58.2935,57.6677,57.8733,217379.0
2015-12-02 10:00:00,64.74,64.77,64.29,64.52,337901.0,57.8822,57.9091,57.4799,57.6855,337901.0
2015-12-02 11:00:00,64.51,64.61,64.28,64.4,280377.0,57.6766,57.766,57.471,57.5783,280377.0
2015-12-02 12:00:00,64.39,64.53,64.35,64.44,250039.0,57.5693,57.6945,57.5336,57.614,250039.0
2015-12-02 13:00:00,64.44,64.63,64.34,64.39,504207.0,57.614,57.7839,57.5246,57.5693,504207.0
2015-12-02 14:00:00,64.39,64.42,64.04,64.08,625126.0,57.5693,57.5961,57.2564,57.2922,625126.0
2015-12-02 15:00:00,64.09,64.23,63.96,64.05,854350.0,57.3011,57.4263,57.1849,57.2653,854350.0
2015-12-03 09:30:00,64.05,64.29,63.53,63.61,437445.0,57.2653,57.4799,56.8004,56.8719,437445.0
2015-12-03 10:00:00,63.57,63.59,62.91,63.23,511209.0,56.8362,56.8541,56.2461,56.5322,511209.0
2015-12-03 11:00:00,63.23,63.48,63.13,63.31,281258.0,56.5322,56.7557,56.4428,56.6037,281258.0
2015-12-03 12:00:00,63.3,63.36,62.43,62.44,464304.0,56.5948,56.6484,55.8169,55.8259,464304.0
2015-12-03 13:00:00,62.42,62.43,61.85,61.89,449134.0,55.808,55.8169,55.2984,55.3341,449134.0
2015-12-03 14:00:00,61.89,61.94,61.44,61.64,571915.0,55.3341,55.3788,54.9318,55.1106,571915.0
2015-12-03 15:00:00,61.64,61.71,61.17,61.69,1328054.0,55.1106,55.1732,54.6904,55.1553,1328054.0
2015-12-04 09:30:00,61.79,62.89,61.53,62.64,520168.0,55.2447,56.2282,55.0123,56.0047,520168.0
2015-12-04 10:00:00,62.65,62.92,62.49,62.92,443110.0,56.0136,56.255,55.8706,56.255,443110.0
2015-12-04 11:00:00,62.92,62.96,62.18,62.19,443872.0,56.255,56.2908,55.5934,55.6024,443872.0
2015-12-04 12:00:00,62.18,62.8,62.1,62.7,474743.0,55.5934,56.1477,55.5219,56.0583,474743.0
2015-12-04 13:00:00,62.71,62.9,62.59,62.85,420115.0,56.0673,56.2371,55.96,56.1924,420115.0
2015-12-04 14:00:00,62.86,62.98,62.68,62.98,311103.0,56.2014,56.3087,56.0405,56.3087,311103.0
2015-12-04 15:00:00,62.99,63.04,62.83,62.95,706934.0,56.3176,56.3623,56.1746,56.2819,706934.0
2015-12-07 09:30:00,62.57,62.81,62.35,62.49,278529.0,55.9421,56.1567,55.7454,55.8706,278529.0
2015-12-07 10:00:00,62.48,62.51,61.97,62.05,380226.0,55.8616,55.8885,55.4057,55.4772,380226.0
2015-12-07 11:00:00,62.05,62.3,61.7,62.28,519110.0,55.4772,55.7007,55.1643,55.6828,519110.0
2015-12-07 12:00:00,62.28,62.36,61.96,62.0,366756.0,55.6828,55.7544,55.3967,55.4325,366756.0
2015-12-07 13:00:00,62.0,62.33,61.72,61.86,729141.0,55.4325,55.7275,55.1821,55.3073,729141.0
2015-12-07 14:00:00,61.88,62.3,61.74,61.78,516112.0,55.3252,55.7007,55.2,55.2358,516112.0
2015-12-07 15:00:00,61.78,62.05,61.62,62.0,1276773.0,55.2358,55.4772,55.0927,55.4325,1276773.0
2015-12-08 09:30:00,61.35,61.75,61.31,61.62,247691.0,54.8513,55.209,54.8156,55.0927,247691.0
2015-12-08 10:00:00,61.62,62.25,61.57,62.17,420096.0,55.0927,55.656,55.048,55.5845,420096.0
2015-12-08 11:00:00,62.18,62.62,62.14,62.27,285385.0,55.5934,55.9868,55.5577,55.6739,285385.0
2015-12-08 12:00:00,62.26,62.28,62.02,62.2,210664.0,55.6649,55.6828,55.4504,55.6113,210664.0
2015-12-08 13:00:00,62.2,62.26,61.92,62.05,159798.0,55.6113,55.6649,55.361,55.4772,159798.0
2015-12-08 14:00:00,62.05,62.31,62.02,62.24,264204.0,55.4772,55.7096,55.4504,55.6471,264204.0
2015-12-08 15:00:00,62.24,62.25,61.99,62.01,689364.0,55.6471,55.656,55.4235,55.4414,689364.0
2015-12-09 09:30:00,61.51,62.3,61.26,61.97,307860.0,54.9944,55.7007,54.7709,55.4057,307860.0
2015-12-09 10:00:00,61.97,62.2,61.79,61.88,387683.0,55.4057,55.6113,55.2447,55.3252,387683.0
2015-12-09 11:00:00,61.89,61.9,60.97,61.06,354299.0,55.3341,55.3431,54.5116,54.5921,354299.0
2015-12-09 12:00:00,61.06,61.1,60.1,60.12,436353.0,54.5921,54.6278,53.7337,53.7516,436353.0
2015-12-09 13:00:00,60.13,60.38,59.96,60.21,461215.0,53.7606,53.9841,53.6086,53.8321,461215.0
2015-12-09 14:00:00,60.21,60.26,59.84,60.13,577907.0,53.8321,53.8768,53.5013,53.7606,577907.0
2015-12-09 15:00:00,60.13,60.56,60.12,60.33,1044837.0,53.7606,54.145,53.7516,53.9394,1044837.0
2015-12-10 09:30:00,60.48,60.8,60.14,60.54,390627.0,54.0735,54.3596,53.7695,54.1271,390627.0
2015-12-10 10:00:00,60.53,60.76,60.12,60.71,658145.0,54.1182,54.3238,53.7516,54.2791,658145.0
2015-12-10 11:00:00,60.71,60.89,60.44,60.54,506018.0,54.2791,54.4401,54.0377,54.1271,506018.0
2015-12-10 12:00:00,60.54,60.63,60.4,60.51,255942.0,54.1271,54.2076,54.002,54.1003,255942.0
2015-12-10 13:00:00,60.52,60.7,60.44,60.5,313652.0,54.1093,54.2702,54.0377,54.0914,313652.0
2015-12-10 14:00:00,60.5,60.92,60.5,60.7,272276.0,54.0914,54.4669,54.0914,54.2702,272276.0
2015-12-10 15:00:00,60.7,60.73,60.24,60.37,443712.0,54.2702,54.297,53.8589,53.9751,443712.0
2015-12-11 09:30:00,59.64,59.82,59.08,59.32,582666.0,53.3225,53.4834,52.8218,53.0364,582666.0
2015-12-11 10:00:00,59.32,59.53,58.68,58.7,631377.0,53.0364,53.2241,52.4642,52.482,631377.0
2015-12-11 11:00:00,58.7,59.13,58.6,59.05,514903.0,52.482,52.8665,52.3926,52.795,514903.0
2015-12-11 12:00:00,59.05,59.11,58.83,58.99,364818.0,52.795,52.8486,52.5983,52.7413,364818.0
2015-12-11 13:00:00,59.0,59.01,58.73,58.87,444170.0,52.7503,52.7592,52.5089,52.634,444170.0
2015-12-11 14:00:00,58.87,58.94,58.59,58.63,429042.0,52.634,52.6966,52.3837,52.4195,429042.0
2015-12-11 15:00:00,58.63,58.68,58.14,58.29,1418272.0,52.4195,52.4642,51.9814,52.1155,1418272.0
2015-12-14 09:30:00,58.89,59.32,58.75,58.96,940608.0,52.6519,53.0364,52.5267,52.7145,940608.0
2015-12-14 10:00:00,58.96,59.48,58.67,59.31,1006453.0,52.7145,53.1794,52.4552,53.0274,1006453.0
2015-12-14 11:00:00,59.31,59.4,58.96,59.38,591473.0,53.0274,53.1079,52.7145,53.09,591473.0
2015-12-14 12:00:00,59.4,59.69,59.24,59.63,680179.0,53.1079,53.3672,52.9648,53.3135,680179.0
2015-12-14 13:00:00,59.62,59.7,59.2,59.34,414430.0,53.3046,53.3761,52.9291,53.0543,414430.0
2015-12-14 14:00:00,59.34,59.66,59.15,59.61,697525.0,53.0543,53.3404,52.8844,53.2957,697525.0
2015-12-14 15:00:00,59.61,59.77,59.2,59.75,979926.0,53.2957,53.4387,52.9291,53.4208,979926.0
2015-12-15 09:30:00,60.01,61.02,60.0,60.92,588565.0,53.6533,54.5563,53.6443,54.4669,588565.0
2015-12-15 10:00:00,60.91,61.02,60.18,60.48,753859.0,54.4579,54.5563,53.8053,54.0735,753859.0
2015-12-15 11:00:00,60.48,60.69,60.39,60.48,823603.0,54.0735,54.2613,53.993,54.0735,823603.0
2015-12-15 12:00:00,60.48,61.05,60.46,61.03,437582.0,54.0735,54.5831,54.0556,54.5652,437582.0
2015-12-15 13:00:00,61.04,61.05,60.74,60.82,519734.0,54.5742,54.5831,54.306,54.3775,519734.0
2015-12-15 14:00:00,60.81,60.91,60.7,60.71,380547.0,54.3685,54.4579,54.2702,54.2791,380547.0
2015-12-15 15:00:00,60.72,60.72,60.44,60.51,949303.0,54.2881,54.2881,54.0377,54.1003,949303.0
2015-12-16 09:30:00,60.9,62.25,60.8,61.8,618279.0,54.449,55.656,54.3596,55.2537,618279.0
2015-12-16 10:00:00,61.79,61.88,61.36,61.63,628253.0,55.2447,55.3252,54.8603,55.1017,628253.0
2015-12-16 11:00:00,61.63,61.89,61.5,61.86,462872.0,55.1017,55.3341,54.9854,55.3073,462872.0
2015-12-16 12:00:00,61.86,62.03,61.79,61.98,577974.0,55.3073,55.4593,55.2447,55.4146,577974.0
2015-12-16 13:00:00,61.98,62.5,61.86,62.13,856527.0,55.4146,55.8795,55.3073,55.5487,856527.0
2015-12-16 14:00:00,62.11,62.5,61.81,62.32,863876.0,55.5308,55.8795,55.2626,55.7186,863876.0
2015-12-16 15:00:00,62.32,62.52,62.02,62.41,1226034.0,55.7186,55.8974,55.4504,55.7991,1226034.0
2015-12-17 09:30:00,62.24,62.32,60.95,61.22,661001.0,55.6471,55.7186,54.4937,54.7351,661001.0
2015-12-17 10:00:00,61.22,61.28,60.76,60.79,584746.0,54.7351,54.7888,54.3238,54.3507,584746.0
2015-12-17 11:00:00,60.78,60.81,60.14,60.4,605735.0,54.3417,54.3685,53.7695,54.002,605735.0
2015-12-17 12:00:00,60.41,60.59,60.16,60.41,311821.0,54.0109,54.1718,53.7874,54.0109,311821.0
2015-12-17 13:00:00,60.4,60.93,60.31,60.87,427228.0,54.002,54.4758,53.9215,54.4222,427228.0
2015-12-17 14:00:00,60.87,60.92,60.54,60.74,473525.0,54.4222,54.4669,54.1271,54.306,473525.0
2015-12-17 15:00:00,60.75,61.0,60.39,60.43,991760.0,54.3149,54.5384,53.993,54.0288,991760.0
2015-12-18 09:30:00,58.76,60.42,58.76,60.1,1011223.0,52.5357,54.0199,52.5357,53.7337,1011223.0
2015-12-18 10:00:00,60.1,60.15,59.08,59.46,540321.0,53.7337,53.7785,52.8218,53.1615,540321.0
2015-12-18 11:00:00,59.46,59.63,59.14,59.2,309037.0,53.1615,53.3135,52.8754,52.9291,309037.0
2015-12-18 12:00:00,59.21,59.37,59.0,59.08,232757.0,52.938,53.0811,52.7503,52.8218,232757.0
2015-12-18 13:00:00,59.07,59.4,59.02,59.36,213623.0,52.8129,53.1079,52.7681,53.0721,213623.0
2015-12-18 14:00:00,59.35,59.59,59.16,59.24,303373.0,53.0632,53.2778,52.8933,52.9648,303373.0
2015-12-18 15:00:00,59.24,59.34,58.75,58.82,967530.0,52.9648,53.0543,52.5267,52.5893,967530.0
2015-12-21 09:30:00,59.51,59.92,59.45,59.6,447207.0,53.2062,53.5728,53.1526,53.2867,447207.0
2015-12-21 10:00:00,59.61,59.83,59.54,59.62,488888.0,53.2957,53.4923,53.2331,53.3046,488888.0
2015-12-21 11:00:00,59.61,59.61,59.15,59.3,261934.0,53.2957,53.2957,52.8844,53.0185,261934.0
2015-12-21 12:00:00,59.3,59.51,59.12,59.49,280343.0,53.0185,53.2062,52.8576,53.1884,280343.0
2015-12-21 13:00:00,59.48,59.54,59.35,59.37,175550.0,53.1794,53.2331,53.0632,53.0811,175550.0
2015-12-21 14:00:00,59.38,59.47,59.19,59.46,405473.0,53.09,53.1705,52.9201,53.1615,405473.0
2015-12-21 15:00:00,59.45,59.76,59.29,59.75,767369.0,53.1526,53.4298,53.0095,53.4208,767369.0
2015-12-22 09:30:00,59.78,60.24,59.43,59.59,191286.0,53.4476,53.8589,53.1347,53.2778,191286.0
2015-12-22 10:00:00,59.64,59.74,59.41,59.52,316716.0,53.3225,53.4119,53.1168,53.2152,316716.0
2015-12-22 11:00:00,59.53,59.91,59.48,59.76,258360.0,53.2241,53.5639,53.1794,53.4298,258360.0
2015-12-22 12:00:00,59.77,59.91,59.63,59.88,254676.0,53.4387,53.5639,53.3135,53.5371,254676.0
2015-12-22 13:00:00,59.89,59.95,59.74,59.88,174190.0,53.546,53.5996,53.4119,53.5371,174190.0
2015-12-22 14:00:00,59.88,60.02,59.82,60.01,258775.0,53.5371,53.6622,53.4834,53.6533,258775.0
2015-12-22 15:00:00,60.02,60.2,59.92,60.1,451842.0,53.6622,53.8232,53.5728,53.7337,451842.0
2015-12-23 09:30:00,60.52,60.59,60.3,60.49,206116.0,54.1093,54.1718,53.9126,54.0824,206116.0
2015-12-23 10:00:00,60.5,60.58,60.23,60.43,274989.0,54.0914,54.1629,53.85,54.0288,274989.0
2015-12-23 11:00:00,60.44,60.54,60.29,60.33,163396.0,54.0377,54.1271,53.9036,53.9394,163396.0
2015-12-23 12:00:00,60.32,60.52,60.25,60.25,168856.0,53.9304,54.1093,53.8679,53.8679,168856.0
2015-12-23 13:00:00,60.26,60.31,60.1,60.19,224701.0,53.8768,53.9215,53.7337,53.8142,224701.0
2015-12-23 14:00:00,60.19,60.55,60.19,60.39,306601.0,53.8142,54.1361,53.8142,53.993,306601.0
2015-12-23 15:00:00,60.4,60.44,60.24,60.4,442073.0,54.002,54.0377,53.8589,54.002,442073.0
2015-12-24 09:30:00,60.44,60.94,60.38,60.74,458438.0,54.0377,54.4848,53.9841,54.306,458438.0
2015-12-24 10:00:00,60.73,60.94,60.55,60.66,578920.0,54.297,54.4848,54.1361,54.2344,578920.0
2015-12-24 11:00:00,60.66,60.84,60.55,60.78,356728.0,54.2344,54.3954,54.1361,54.3417,356728.0
2015-12-24 12:00:00,60.77,61.0,60.69,60.73,547130.0,54.3328,54.5384,54.2613,54.297,547130.0
2015-12-28 09:30:00,60.48,60.71,60.29,60.53,171163.0,54.0735,54.2791,53.9036,54.1182,171163.0
2015-12-28 10:00:00,60.52,60.55,59.86,59.89,250984.0,54.1093,54.1361,53.5192,53.546,250984.0
2015-12-28 11:00:00,59.89,60.25,59.85,60.18,204942.0,53.546,53.8679,53.5102,53.8053,204942.0
2015-12-28 12:00:00,60.15,60.36,60.14,60.26,180016.0,53.7785,53.9662,53.7695,53.8768,180016.0
2015-12-28 13:00:00,60.26,60.64,60.2,60.2,180808.0,53.8768,54.2165,53.8232,53.8232,180808.0
2015-12-28 14:00:00,60.18,60.45,60.18,60.42,144441.0,53.8053,54.0467,53.8053,54.0199,144441.0
2015-12-28 15:00:00,60.43,60.51,60.32,60.51,324748.0,54.0288,54.1003,53.9304,54.1003,324748.0
2015-12-29 09:30:00,60.41,61.56,60.41,61.53,247636.0,54.0109,55.0391,54.0109,55.0123,247636.0
2015-12-29 10:00:00,61.53,61.65,61.32,61.35,217539.0,55.0123,55.1196,54.8245,54.8513,217539.0
2015-12-29 11:00:00,61.34,61.52,61.11,61.17,142056.0,54.8424,55.0033,54.6368,54.6904,142056.0
2015-12-29 12:00:00,61.16,61.32,61.12,61.24,170042.0,54.6815,54.8245,54.6457,54.753,170042.0
2015-12-29 13:00:00,61.23,61.58,61.2,61.56,201264.0,54.744,55.057,54.7172,55.0391,201264.0
2015-12-29 14:00:00,61.56,61.59,61.39,61.47,224874.0,55.0391,55.0659,54.8871,54.9586,224874.0
2015-12-29 15:00:00,61.48,61.55,61.32,61.4,424135.0,54.9676,55.0302,54.8245,54.896,424135.0
2015-12-30 09:30:00,61.25,61.5,61.07,61.28,149461.0,54.7619,54.9854,54.601,54.7888,149461.0
2015-12-30 10:00:00,61.27,61.71,61.26,61.68,176281.0,54.7798,55.1732,54.7709,55.1464,176281.0
2015-12-30 11:00:00,61.69,61.72,61.35,61.39,134718.0,55.1553,55.1821,54.8513,54.8871,134718.0
2015-12-30 12:00:00,61.39,61.41,61.26,61.35,98165.0,54.8871,54.905,54.7709,54.8513,98165.0
2015-12-30 13:00:00,61.35,61.41,61.22,61.36,147114.0,54.8513,54.905,54.7351,54.8603,147114.0
2015-12-30 14:00:00,61.36,61.37,61.2,61.23,127339.0,54.8603,54.8692,54.7172,54.744,127339.0
2015-12-30 15:00:00,61.23,61.36,60.95,61.0,290746.0,54.744,54.8603,54.4937,54.5384,290746.0
2015-12-31 09:30:00,60.6,60.89,60.24,60.38,210156.0,54.1808,54.4401,53.8589,53.9841,210156.0
2015-12-31 10:00:00,60.39,60.42,60.1,60.38,175266.0,53.993,54.0199,53.7337,53.9841,175266.0
2015-12-31 11:00:00,60.38,60.78,60.36,60.77,247303.0,53.9841,54.3417,53.9662,54.3328,247303.0
2015-12-31 12:00:00,60.77,61.03,60.73,60.8,205807.0,54.3328,54.5652,54.297,54.3596,205807.0
2015-12-31 13:00:00,60.79,60.79,60.52,60.73,111380.0,54.3507,54.3507,54.1093,54.297,111380.0
2015-12-31 14:00:00,60.74,60.74,60.24,60.32,246416.0,54.306,54.306,53.8589,53.9304,246416.0
2015-12-31 15:00:00,60.33,60.33,60.0,60.0,454789.0,53.9394,53.9394,53.6443,53.6443,454789.0
2016-01-04 09:30:00,58.79,58.81,57.8,58.48,428969.0,52.5625,52.5804,51.6774,52.2854,428969.0
2016-01-04 10:00:00,58.49,58.49,58.08,58.08,384768.0,52.2943,52.2943,51.9277,51.9277,384768.0
2016-01-04 11:00:00,58.09,58.23,57.75,58.13,512305.0,51.9367,52.0618,51.6327,51.9724,512305.0
2016-01-04 12:00:00,58.1,58.23,58.03,58.13,375125.0,51.9456,52.0618,51.883,51.9724,375125.0
2016-01-04 13:00:00,58.14,58.24,57.96,58.01,715869.0,51.9814,52.0708,51.8204,51.8651,715869.0
2016-01-04 14:00:00,58.01,58.03,57.63,57.72,540404.0,51.8651,51.883,51.5254,51.6059,540404.0
2016-01-04 15:00:00,57.73,58.14,57.47,58.13,1153850.0,51.6148,51.9814,51.3823,51.9724,1153850.0
2016-01-05 09:30:00,58.45,58.59,58.23,58.4,364665.0,52.2585,52.3837,52.0618,52.2138,364665.0
2016-01-05 10:00:00,58.41,58.68,58.2,58.54,474304.0,52.2228,52.4642,52.035,52.339,474304.0
2016-01-05 11:00:00,58.53,58.59,58.25,58.35,220508.0,52.3301,52.3837,52.0797,52.1691,220508.0
2016-01-05 12:00:00,58.35,58.35,57.97,58.19,307982.0,52.1691,52.1691,51.8294,52.0261,307982.0
2016-01-05 13:00:00,58.19,58.57,58.08,58.44,235319.0,52.0261,52.3658,51.9277,52.2496,235319.0
2016-01-05 14:00:00,58.43,58.65,58.35,58.45,288957.0,52.2406,52.4373,52.1691,52.2585,288957.0
2016-01-05 15:00:00,58.45,58.45,58.08,58.12,1275002.0,52.2585,52.2585,51.9277,51.9635,1275002.0
2016-01-06 09:30:00,57.0,57.53,56.6,57.43,448612.0,50.9621,51.436,50.6045,51.3466,448612.0
2016-01-06 10:00:00,57.41,57.68,57.11,57.59,536287.0,51.3287,51.5701,51.0605,51.4896,536287.0
2016-01-06 11:00:00,57.59,57.89,57.56,57.8,551212.0,51.4896,51.7578,51.4628,51.6774,551212.0
2016-01-06 12:00:00,57.79,57.8,57.5,57.51,274241.0,51.6684,51.6774,51.4092,51.4181,274241.0
2016-01-06 13:00:00,57.51,57.56,57.17,57.17,265395.0,51.4181,51.4628,51.1141,51.1141,265395.0
2016-01-06 14:00:00,57.17,57.4,56.81,56.86,508044.0,51.1141,51.3198,50.7922,50.837,508044.0
2016-01-06 15:00:00,56.86,57.22,56.83,57.13,1378975.0,50.837,51.1588,50.8101,51.0784,1378975.0
2016-01-07 09:30:00,56.03,56.87,55.53,56.75,766648.0,50.0949,50.8459,49.6478,50.7386,766648.0
2016-01-07 10:00:00,56.75,57.86,56.45,57.86,997154.0,50.7386,51.731,50.4704,51.731,997154.0
2016-01-07 11:00:00,57.85,57.95,57.4,57.55,614866.0,51.7221,51.8115,51.3198,51.4539,614866.0
2016-01-07 12:00:00,57.54,57.79,57.36,57.36,409987.0,51.4449,51.6684,51.284,51.284,409987.0
2016-01-07 13:00:00,57.36,57.37,56.54,56.76,372879.0,51.284,51.2929,50.5508,50.7475,372879.0
2016-01-07 14:00:00,56.74,57.17,56.54,56.94,447338.0,50.7297,51.1141,50.5508,50.9085,447338.0
2016-01-07 15:00:00,56.93,57.07,56.62,56.64,937036.0,50.8995,51.0247,50.6224,50.6403,937036.0
2016-01-08 09:30:00,56.91,56.91,56.34,56.6,505063.0,50.8817,50.8817,50.372,50.6045,505063.0
2016-01-08 10:00:00,56.58,56.68,56.43,56.52,828358.0,50.5866,50.676,50.4525,50.533,828358.0
2016-01-08 11:00:00,56.54,56.63,55.98,56.28,511914.0,50.5508,50.6313,50.0502,50.3184,511914.0
2016-01-08 12:00:00,56.27,56.52,56.19,56.38,490427.0,50.3095,50.533,50.2379,50.4078,490427.0
2016-01-08 13:00:00,56.37,56.45,56.08,56.17,240941.0,50.3989,50.4704,50.1396,50.22,240941.0
2016-01-08 14:00:00,56.18,56.35,56.03,56.09,362298.0,50.229,50.381,50.0949,50.1485,362298.0
2016-01-08 15:00:00,56.1,56.26,55.7,55.76,1209868.0,50.1575,50.3005,49.7998,49.8535,1209868.0
2016-01-11 09:30:00,56.08,56.52,55.85,56.0,205794.0,50.1396,50.533,49.9339,50.0681,205794.0
2016-01-11 10:00:00,55.97,56.12,55.74,55.8,423455.0,50.0412,50.1753,49.8356,49.8892,423455.0
2016-01-11 11:00:00,55.77,56.02,55.66,55.9,468440.0,49.8624,50.0859,49.7641,49.9786,468440.0
2016-01-11 12:00:00,55.91,55.95,55.74,55.89,429803.0,49.9876,50.0233,49.8356,49.9697,429803.0
2016-01-11 13:00:00,55.88,55.93,55.61,55.68,473154.0,49.9608,50.0055,49.7194,49.7819,473154.0
2016-01-11 14:00:00,55.68,56.01,55.58,56.0,415039.0,49.7819,50.077,49.6925,50.0681,415039.0
2016-01-11 15:00:00,55.99,56.45,55.75,56.11,1200641.0,50.0591,50.4704,49.8445,50.1664,1200641.0
2016-01-12 09:30:00,57.5,59.15,57.45,58.18,1432143.0,51.4092,52.8844,51.3645,52.0171,1432143.0
2016-01-12 10:00:00,58.17,58.67,57.99,58.62,1403231.0,52.0082,52.4552,51.8473,52.4105,1403231.0
2016-01-12 11:00:00,58.62,59.12,58.48,59.05,913663.0,52.4105,52.8576,52.2854,52.795,913663.0
2016-01-12 12:00:00,59.06,59.38,58.87,58.99,851160.0,52.8039,53.09,52.634,52.7413,851160.0
2016-01-12 13:00:00,58.98,59.25,58.86,59.01,555324.0,52.7324,52.9738,52.6251,52.7592,555324.0
2016-01-12 14:00:00,59.0,59.44,58.79,59.36,605850.0,52.7503,53.1437,52.5625,53.0721,605850.0
2016-01-12 15:00:00,59.37,59.92,59.14,59.66,1660837.0,53.0811,53.5728,52.8754,53.3404,1660837.0
2016-01-13 09:30:00,59.74,59.82,59.29,59.34,479739.0,53.4119,53.4834,53.0095,53.0543,479739.0
2016-01-13 10:00:00,59.34,59.93,59.31,59.93,601689.0,53.0543,53.5818,53.0274,53.5818,601689.0
2016-01-13 11:00:00,59.93,59.95,59.16,59.23,810465.0,53.5818,53.5996,52.8933,52.9559,810465.0
2016-01-13 12:00:00,59.23,59.39,58.77,58.83,559003.0,52.9559,53.099,52.5446,52.5983,559003.0
2016-01-13 13:00:00,58.81,58.92,58.01,58.04,662734.0,52.5804,52.6787,51.8651,51.892,662734.0
2016-01-13 14:00:00,58.05,58.14,57.38,57.74,1168481.0,51.9009,51.9814,51.3019,51.6237,1168481.0
2016-01-13 15:00:00,57.75,58.15,57.55,57.78,1215431.0,51.6327,51.9903,51.4539,51.6595,1215431.0
2016-01-14 09:30:00,58.17,58.59,58.0,58.29,644684.0,52.0082,52.3837,51.8562,52.1155,644684.0
2016-01-14 10:00:00,58.31,60.57,58.15,60.0,1607523.0,52.1334,54.154,51.9903,53.6443,1607523.0
2016-01-14 11:00:00,59.98,60.19,59.45,60.15,774718.0,53.6265,53.8142,53.1526,53.7785,774718.0
2016-01-14 12:00:00,60.16,60.84,60.04,60.6,721489.0,53.7874,54.3954,53.6801,54.1808,721489.0
2016-01-14 13:00:00,60.6,61.09,60.52,60.64,892010.0,54.1808,54.6189,54.1093,54.2165,892010.0
2016-01-14 14:00:00,60.64,60.75,60.25,60.69,671618.0,54.2165,54.3149,53.8679,54.2613,671618.0
2016-01-14 15:00:00,60.7,60.7,60.12,60.21,1420454.0,54.2702,54.2702,53.7516,53.8321,1420454.0
2016-01-15 09:30:00,58.29,59.05,57.8,58.58,849936.0,52.1155,52.795,51.6774,52.3748,849936.0
2016-01-15 10:00:00,58.58,59.33,58.54,58.65,692189.0,52.3748,53.0453,52.339,52.4373,692189.0
2016-01-15 11:00:00,58.65,58.99,58.44,58.54,579276.0,52.4373,52.7413,52.2496,52.339,579276.0
2016-01-15 12:00:00,58.53,58.62,57.98,58.3,499161.0,52.3301,52.4105,51.8383,52.1244,499161.0
2016-01-15 13:00:00,58.3,58.5,58.06,58.32,357582.0,52.1244,52.3032,51.9098,52.1423,357582.0
2016-01-15 14:00:00,58.32,58.87,58.08,58.85,384505.0,52.1423,52.634,51.9277,52.6162,384505.0
2016-01-15 15:00:00,58.86,58.99,58.51,58.71,1205605.0,52.6251,52.7413,52.3122,52.491,1205605.0
2016-01-19 09:30:00,59.61,59.62,58.4,58.4,760757.0,53.2957,53.3046,52.2138,52.2138,760757.0
2016-01-19 10:00:00,58.4,58.97,58.31,58.54,1060769.0,52.2138,52.7234,52.1334,52.339,1060769.0
2016-01-19 11:00:00,58.54,59.18,58.37,59.03,890226.0,52.339,52.9112,52.187,52.7771,890226.0
2016-01-19 12:00:00,59.02,59.32,58.85,59.19,626199.0,52.7681,53.0364,52.6162,52.9201,626199.0
2016-01-19 13:00:00,59.18,59.45,59.07,59.38,596517.0,52.9112,53.1526,52.8129,53.09,596517.0
2016-01-19 14:00:00,59.36,59.46,58.94,59.22,940057.0,53.0721,53.1615,52.6966,52.947,940057.0
2016-01-19 15:00:00,59.22,60.24,59.18,59.96,2016694.0,52.947,53.8589,52.9112,53.6086,2016694.0
2016-01-20 09:30:00,58.45,59.26,58.45,58.61,551273.0,52.2585,52.9827,52.2585,52.4016,551273.0
2016-01-20 10:00:00,58.61,58.97,58.4,58.45,930703.0,52.4016,52.7234,52.2138,52.2585,930703.0
2016-01-20 11:00:00,58.46,59.2,58.39,58.65,589567.0,52.2675,52.9291,52.2049,52.4373,589567.0
2016-01-20 12:00:00,58.64,58.79,58.06,58.75,603730.0,52.4284,52.5625,51.9098,52.5267,603730.0
2016-01-20 13:00:00,58.76,58.94,58.03,58.83,564909.0,52.5357,52.6966,51.883,52.5983,564909.0
2016-01-20 14:00:00,58.82,59.0,58.44,58.75,568766.0,52.5893,52.7503,52.2496,52.5267,568766.0
2016-01-20 15:00:00,58.75,59.95,58.66,59.26,1531868.0,52.5267,53.5996,52.4463,52.9827,1531868.0
2016-01-21 09:30:00,59.46,59.81,58.63,58.66,300246.0,53.1615,53.4745,52.4195,52.4463,300246.0
2016-01-21 10:00:00,58.67,59.72,58.67,59.33,505923.0,52.4552,53.394,52.4552,53.0453,505923.0
2016-01-21 11:00:00,59.34,59.94,59.32,59.89,574819.0,53.0543,53.5907,53.0364,53.546,574819.0
2016-01-21 12:00:00,59.89,60.16,59.76,59.85,512854.0,53.546,53.7874,53.4298,53.5102,512854.0
2016-01-21 13:00:00,59.86,60.03,59.41,59.53,432584.0,53.5192,53.6712,53.1168,53.2241,432584.0
2016-01-21 14:00:00,59.54,59.62,58.99,59.36,452576.0,53.2331,53.3046,52.7413,53.0721,452576.0
2016-01-21 15:00:00,59.38,59.5,59.04,59.06,949863.0,53.09,53.1973,52.786,52.8039,949863.0
2016-01-22 09:30:00,59.63,60.45,59.56,60.36,421425.0,53.3135,54.0467,53.2509,53.9662,421425.0
2016-01-22 10:00:00,60.36,60.43,59.65,59.68,879035.0,53.9662,54.0288,53.3314,53.3582,879035.0
2016-01-22 11:00:00,59.69,59.94,59.34,59.51,530530.0,53.3672,53.5907,53.0543,53.2062,530530.0
2016-01-22 12:00:00,59.49,59.92,59.49,59.88,315093.0,53.1884,53.5728,53.1884,53.5371,315093.0
2016-01-22 13:00:00,59.88,60.43,59.8,60.36,614370.0,53.5371,54.0288,53.4655,53.9662,614370.0
2016-01-22 14:00:00,60.36,60.63,60.2,60.6,639817.0,53.9662,54.2076,53.8232,54.1808,639817.0
2016-01-22 15:00:00,60.59,60.63,60.29,60.5,1003310.0,54.1718,54.2076,53.9036,54.0914,1003310.0
2016-01-25 09:30:00,60.23,60.66,60.17,60.57,374017.0,53.85,54.2344,53.7963,54.154,374017.0
2016-01-25 10:00:00,60.56,61.34,60.52,61.21,1003834.0,54.145,54.8424,54.1093,54.7262,1003834.0
2016-01-25 11:00:00,61.2,61.21,60.81,61.03,990184.0,54.7172,54.7262,54.3685,54.5652,990184.0
2016-01-25 12:00:00,61.03,61.52,60.91,61.49,595918.0,54.5652,55.0033,54.4579,54.9765,595918.0
2016-01-25 13:00:00,61.48,61.81,61.42,61.53,658629.0,54.9676,55.2626,54.9139,55.0123,658629.0
2016-01-25 14:00:00,61.53,61.67,61.35,61.38,634101.0,55.0123,55.1374,54.8513,54.8782,634101.0
2016-01-25 15:00:00,61.37,61.5,60.85,60.92,1958094.0,54.8692,54.9854,54.4043,54.4669,1958094.0
2016-01-26 09:30:00,61.04,61.45,60.66,60.91,351477.0,54.5742,54.9407,54.2344,54.4579,351477.0
2016-01-26 10:00:00,60.92,62.05,60.86,61.89,617875.0,54.4669,55.4772,54.4132,55.3341,617875.0
2016-01-26 11:00:00,61.88,62.08,61.7,61.83,450967.0,55.3252,55.504,55.1643,55.2805,450967.0
2016-01-26 12:00:00,61.83,62.11,61.79,61.87,318386.0,55.2805,55.5308,55.2447,55.3163,318386.0
2016-01-26 13:00:00,61.87,62.07,61.76,61.88,272434.0,55.3163,55.4951,55.2179,55.3252,272434.0
2016-01-26 14:00:00,61.87,61.87,61.65,61.72,741434.0,55.3163,55.3163,55.1196,55.1821,741434.0
2016-01-26 15:00:00,61.71,62.03,61.62,61.94,1640122.0,55.1732,55.4593,55.0927,55.3788,1640122.0
2016-01-27 09:30:00,61.74,62.59,61.7,62.36,399045.0,55.2,55.96,55.1643,55.7544,399045.0
2016-01-27 10:00:00,62.36,62.4,61.61,61.78,449816.0,55.7544,55.7901,55.0838,55.2358,449816.0
2016-01-27 11:00:00,61.78,62.42,61.68,62.31,461229.0,55.2358,55.808,55.1464,55.7096,461229.0
2016-01-27 12:00:00,62.3,62.59,62.26,62.32,335691.0,55.7007,55.96,55.6649,55.7186,335691.0
2016-01-27 13:00:00,62.32,62.41,61.94,62.15,293115.0,55.7186,55.7991,55.3788,55.5666,293115.0
2016-01-27 14:00:00,62.15,62.33,61.08,61.17,893773.0,55.5666,55.7275,54.6099,54.6904,893773.0
2016-01-27 15:00:00,61.17,61.18,60.62,61.03,1122632.0,54.6904,54.6993,54.1987,54.5652,1122632.0
2016-01-28 09:30:00,61.79,61.9,61.3,61.68,254233.0,55.2447,55.3431,54.8066,55.1464,254233.0
2016-01-28 10:00:00,61.72,61.74,61.14,61.62,511363.0,55.1821,55.2,54.6636,55.0927,511363.0
2016-01-28 11:00:00,61.63,62.26,61.49,61.49,776364.0,55.1017,55.6649,54.9765,54.9765,776364.0
2016-01-28 12:00:00,61.48,62.19,61.47,61.71,579937.0,54.9676,55.6024,54.9586,55.1732,579937.0
2016-01-28 13:00:00,61.71,61.81,61.34,61.4,320848.0,55.1732,55.2626,54.8424,54.896,320848.0
2016-01-28 14:00:00,61.38,61.77,61.27,61.35,320575.0,54.8782,55.2268,54.7798,54.8513,320575.0
2016-01-28 15:00:00,61.34,61.63,61.19,61.34,778182.0,54.8424,55.1017,54.7083,54.8424,778182.0
2016-01-29 09:30:00,61.83,62.75,61.82,62.62,312416.0,55.2805,56.103,55.2716,55.9868,312416.0
2016-01-29 10:00:00,62.61,63.02,62.48,62.68,445745.0,55.9779,56.3444,55.8616,56.0405,445745.0
2016-01-29 11:00:00,62.68,63.23,62.62,63.17,332217.0,56.0405,56.5322,55.9868,56.4785,332217.0
2016-01-29 12:00:00,63.17,63.43,63.09,63.15,377312.0,56.4785,56.711,56.407,56.4607,377312.0
2016-01-29 13:00:00,63.15,63.19,62.87,63.02,297806.0,56.4607,56.4964,56.2103,56.3444,297806.0
2016-01-29 14:00:00,63.03,63.03,62.76,62.83,413208.0,56.3534,56.3534,56.112,56.1746,413208.0
2016-01-29 15:00:00,62.83,63.31,62.81,63.31,1374354.0,56.1746,56.6037,56.1567,56.6037,1374354.0
2016-02-01 09:30:00,62.48,62.99,62.18,62.46,399914.0,55.8616,56.3176,55.5934,55.8438,399914.0
2016-02-01 10:00:00,62.45,62.9,62.07,62.5,624665.0,55.8348,56.2371,55.4951,55.8795,624665.0
2016-02-01 11:00:00,62.5,62.7,62.19,62.58,393116.0,55.8795,56.0583,55.6024,55.951,393116.0
2016-02-01 12:00:00,62.57,62.61,62.12,62.3,247397.0,55.9421,55.9779,55.5398,55.7007,247397.0
2016-02-01 13:00:00,62.3,62.56,62.24,62.41,277479.0,55.7007,55.9332,55.6471,55.7991,277479.0
2016-02-01 14:00:00,62.41,62.66,62.29,62.46,362710.0,55.7991,56.0226,55.6918,55.8438,362710.0
2016-02-01 15:00:00,62.46,62.62,62.29,62.33,975332.0,55.8438,55.9868,55.6918,55.7275,975332.0
2016-02-02 09:30:00,61.04,61.64,60.44,60.9,605230.0,54.5742,55.1106,54.0377,54.449,605230.0
2016-02-02 10:00:00,60.89,61.07,60.66,60.7,804940.0,54.4401,54.601,54.2344,54.2702,804940.0
2016-02-02 11:00:00,60.71,60.98,60.38,60.4,569187.0,54.2791,54.5205,53.9841,54.002,569187.0
2016-02-02 12:00:00,60.41,60.61,60.13,60.42,547197.0,54.0109,54.1897,53.7606,54.0199,547197.0
2016-02-02 13:00:00,60.42,60.44,59.9,59.93,470646.0,54.0199,54.0377,53.5549,53.5818,470646.0
2016-02-02 14:00:00,59.93,60.3,59.78,59.96,573442.0,53.5818,53.9126,53.4476,53.6086,573442.0
2016-02-02 15:00:00,59.96,60.3,59.9,60.11,1202327.0,53.6086,53.9126,53.5549,53.7427,1202327.0
2016-02-03 09:30:00,60.63,61.02,60.28,60.58,325465.0,54.2076,54.5563,53.8947,54.1629,325465.0
2016-02-03 10:00:00,60.56,60.56,59.63,60.04,467072.0,54.145,54.145,53.3135,53.6801,467072.0
2016-02-03 11:00:00,60.04,60.53,59.68,60.26,394011.0,53.6801,54.1182,53.3582,53.8768,394011.0
2016-02-03 12:00:00,60.26,60.38,59.55,59.93,305391.0,53.8768,53.9841,53.242,53.5818,305391.0
2016-02-03 13:00:00,59.95,60.11,59.51,59.53,312413.0,53.5996,53.7427,53.2062,53.2241,312413.0
2016-02-03 14:00:00,59.52,60.87,59.52,60.81,421518.0,53.2152,54.4222,53.2152,54.3685,421518.0
2016-02-03 15:00:00,60.82,61.01,60.56,60.76,753953.0,54.3775,54.5474,54.145,54.3238,753953.0
2016-02-04 09:30:00,60.07,60.36,59.14,59.43,546316.0,53.7069,53.9662,52.8754,53.1347,546316.0
2016-02-04 10:00:00,59.41,59.99,59.14,59.67,820247.0,53.1168,53.6354,52.8754,53.3493,820247.0
2016-02-04 11:00:00,59.67,59.69,59.1,59.34,560790.0,53.3493,53.3672,52.8397,53.0543,560790.0
2016-02-04 12:00:00,59.34,59.78,59.29,59.55,541305.0,53.0543,53.4476,53.0095,53.242,541305.0
2016-02-04 13:00:00,59.57,59.75,59.24,59.35,462707.0,53.2599,53.4208,52.9648,53.0632,462707.0
2016-02-04 14:00:00,59.36,59.45,58.98,59.36,779855.0,53.0721,53.1526,52.7324,53.0721,779855.0
2016-02-04 15:00:00,59.36,59.67,59.18,59.62,1105324.0,53.0721,53.3493,52.9112,53.3046,1105324.0
2016-02-05 09:30:00,58.88,59.72,58.63,58.67,610170.0,52.643,53.394,52.4195,52.4552,610170.0
2016-02-05 10:00:00,58.68,58.87,58.22,58.4,1323629.0,52.4642,52.634,52.0529,52.2138,1323629.0
2016-02-05 11:00:00,58.4,58.55,58.04,58.17,748404.0,52.2138,52.3479,51.892,52.0082,748404.0
2016-02-05 12:00:00,58.17,58.48,57.95,58.39,825849.0,52.0082,52.2854,51.8115,52.2049,825849.0
2016-02-05 13:00:00,58.39,58.77,58.38,58.7,636294.0,52.2049,52.5446,52.1959,52.482,636294.0
2016-02-05 14:00:00,58.7,58.96,58.21,58.36,857205.0,52.482,52.7145,52.044,52.1781,857205.0
2016-02-05 15:00:00,58.36,58.71,58.22,58.54,1535201.0,52.1781,52.491,52.0529,52.339,1535201.0
2016-02-08 09:30:00,54.98,55.44,53.46,54.41,2759289.0,49.1561,49.5674,47.7971,48.6465,2759289.0
2016-02-08 10:00:00,54.4,54.89,53.78,54.46,1605911.0,48.6375,49.0756,48.0832,48.6912,1605911.0
2016-02-08 11:00:00,54.48,54.97,54.09,54.42,1138741.0,48.7091,49.1472,48.3604,48.6554,1138741.0
2016-02-08 12:00:00,54.43,54.73,54.3,54.41,781233.0,48.6644,48.9326,48.5481,48.6465,781233.0
2016-02-08 13:00:00,54.41,54.87,54.04,54.04,804572.0,48.6465,49.0577,48.3157,48.3157,804572.0
2016-02-08 14:00:00,54.05,54.09,53.04,53.3,1036644.0,48.3246,48.3604,47.4216,47.6541,1036644.0
2016-02-08 15:00:00,53.3,54.2,53.2,54.05,2717710.0,47.6541,48.4587,47.5646,48.3246,2717710.0
2016-02-09 09:30:00,53.3,53.69,52.93,53.49,749319.0,47.6541,48.0027,47.3232,47.8239,749319.0
2016-02-09 10:00:00,53.49,54.03,52.03,52.53,1240801.0,47.8239,48.3067,46.5186,46.9656,1240801.0
2016-02-09 11:00:00,52.54,53.37,52.49,52.55,551729.0,46.9746,47.7166,46.9299,46.9835,551729.0
2016-02-09 12:00:00,52.54,52.6,51.89,51.97,615604.0,46.9746,47.0282,46.3934,46.4649,615604.0
2016-02-09 13:00:00,51.97,52.0,51.22,51.45,1032559.0,46.4649,46.4918,45.7944,46.0,1032559.0
2016-02-09 14:00:00,51.45,52.77,51.43,52.68,1275194.0,46.0,47.1802,45.9821,47.0997,1275194.0
2016-02-09 15:00:00,52.68,53.08,52.25,52.33,1777560.0,47.0997,47.4574,46.7153,46.7868,1777560.0
2016-02-10 09:30:00,53.6,54.0,52.94,53.9,744110.0,47.9223,48.2799,47.3322,48.1905,744110.0
2016-02-10 10:00:00,53.92,54.29,53.4,53.55,949706.0,48.2084,48.5392,47.7435,47.8776,949706.0
2016-02-10 11:00:00,53.56,53.92,53.43,53.62,675316.0,47.8865,48.2084,47.7703,47.9402,675316.0
2016-02-10 12:00:00,53.63,54.15,53.38,54.09,478581.0,47.9491,48.414,47.7256,48.3604,478581.0
2016-02-10 13:00:00,54.1,54.16,53.7,53.81,393944.0,48.3693,48.423,48.0117,48.11,393944.0
2016-02-10 14:00:00,53.81,54.11,53.56,53.69,557962.0,48.11,48.3783,47.8865,48.0027,557962.0
2016-02-10 15:00:00,53.69,54.04,53.23,53.32,1526685.0,48.0027,48.3157,47.5915,47.6719,1526685.0
2016-02-11 09:30:00,52.22,52.87,51.94,52.66,741975.0,46.6885,47.2696,46.4381,47.0818,741975.0
2016-02-11 10:00:00,52.65,52.85,52.22,52.33,530532.0,47.0729,47.2517,46.6885,46.7868,530532.0
2016-02-11 11:00:00,52.33,52.39,51.9,51.99,754909.0,46.7868,46.8404,46.4024,46.4828,754909.0
2016-02-11 12:00:00,51.99,52.23,51.87,52.12,516006.0,46.4828,46.6974,46.3755,46.5991,516006.0
2016-02-11 13:00:00,52.12,52.24,51.64,51.69,429209.0,46.5991,46.7063,46.1699,46.2146,429209.0
2016-02-11 14:00:00,51.7,52.19,51.33,52.05,802745.0,46.2235,46.6616,45.8927,46.5365,802745.0
2016-02-11 15:00:00,52.05,52.43,51.89,52.11,998430.0,46.5365,46.8762,46.3934,46.5901,998430.0
2016-02-12 09:30:00,53.39,53.39,52.52,52.62,373085.0,47.7345,47.7345,46.9567,47.0461,373085.0
2016-02-12 10:00:00,52.59,53.29,52.52,53.26,521254.0,47.0193,47.6451,46.9567,47.6183,521254.0
2016-02-12 11:00:00,53.26,53.72,53.18,53.36,498240.0,47.6183,48.0296,47.5468,47.7077,498240.0
2016-02-12 12:00:00,53.39,53.59,53.31,53.47,332036.0,47.7345,47.9133,47.663,47.806,332036.0
2016-02-12 13:00:00,53.47,53.55,53.21,53.5,313368.0,47.806,47.8776,47.5736,47.8329,313368.0
2016-02-12 14:00:00,53.5,53.86,53.47,53.65,398483.0,47.8329,48.1547,47.806,47.967,398483.0
2016-02-12 15:00:00,53.64,53.87,53.57,53.86,1062926.0,47.958,48.1637,47.8955,48.1547,1062926.0
2016-02-16 09:30:00,54.15,54.91,54.02,54.67,423150.0,48.414,49.0935,48.2978,48.8789,423150.0
2016-02-16 10:00:00,54.63,54.76,54.23,54.23,556592.0,48.8432,48.9594,48.4855,48.4855,556592.0
2016-02-16 11:00:00,54.22,54.49,54.07,54.48,287861.0,48.4766,48.718,48.3425,48.7091,287861.0
2016-02-16 12:00:00,54.48,54.78,54.44,54.76,299822.0,48.7091,48.9773,48.6733,48.9594,299822.0
2016-02-16 13:00:00,54.75,55.02,54.72,55.02,643052.0,48.9505,49.1919,48.9236,49.1919,643052.0
2016-02-16 14:00:00,55.02,55.21,54.82,54.86,680313.0,49.1919,49.3617,49.013,49.0488,680313.0
2016-02-16 15:00:00,54.87,55.03,54.79,55.01,1344688.0,49.0577,49.2008,48.9862,49.1829,1344688.0
2016-02-17 09:30:00,55.46,55.89,55.03,55.77,334774.0,49.5853,49.9697,49.2008,49.8624,334774.0
2016-02-17 10:00:00,55.77,56.34,55.71,56.27,714756.0,49.8624,50.372,49.8088,50.3095,714756.0
2016-02-17 11:00:00,56.26,56.47,56.03,56.18,721799.0,50.3005,50.4883,50.0949,50.229,721799.0
2016-02-17 12:00:00,56.18,56.6,56.0,56.54,690979.0,50.229,50.6045,50.0681,50.5508,690979.0
2016-02-17 13:00:00,56.54,56.64,56.46,56.46,558919.0,50.5508,50.6403,50.4793,50.4793,558919.0
2016-02-17 14:00:00,56.47,56.88,56.39,56.65,860365.0,50.4883,50.8548,50.4167,50.6492,860365.0
2016-02-17 15:00:00,56.65,56.73,56.5,56.61,1361618.0,50.6492,50.7207,50.5151,50.6134,1361618.0
2016-02-18 09:30:00,57.02,57.27,56.41,56.8,456794.0,50.98,51.2035,50.4346,50.7833,456794.0
2016-02-18 10:00:00,56.8,56.8,55.96,56.0,620492.0,50.7833,50.7833,50.0323,50.0681,620492.0
2016-02-18 11:00:00,56.0,56.18,55.92,56.15,393199.0,50.0681,50.229,49.9965,50.2022,393199.0
2016-02-18 12:00:00,56.15,56.17,55.9,56.0,350533.0,50.2022,50.22,49.9786,50.0681,350533.0
2016-02-18 13:00:00,56.0,56.22,55.9,55.95,506017.0,50.0681,50.2647,49.9786,50.0233,506017.0
2016-02-18 14:00:00,55.95,56.21,55.9,56.03,374347.0,50.0233,50.2558,49.9786,50.0949,374347.0
2016-02-18 15:00:00,56.03,56.07,55.87,56.02,1158020.0,50.0949,50.1306,49.9518,50.0859,1158020.0
2016-02-19 09:30:00,55.4,55.94,55.1,55.4,685412.0,49.5316,50.0144,49.2634,49.5316,685412.0
2016-02-19 10:00:00,55.39,55.79,55.19,55.49,586600.0,49.5227,49.8803,49.3439,49.6121,586600.0
2016-02-19 11:00:00,55.47,55.67,55.16,55.17,454450.0,49.5942,49.773,49.317,49.326,454450.0
2016-02-19 12:00:00,55.17,55.39,55.07,55.32,385973.0,49.326,49.5227,49.2366,49.4601,385973.0
2016-02-19 13:00:00,55.32,55.72,55.31,55.69,314231.0,49.4601,49.8177,49.4511,49.7909,314231.0
2016-02-19 14:00:00,55.69,55.8,55.51,55.75,474284.0,49.7909,49.8892,49.63,49.8445,474284.0
2016-02-19 15:00:00,55.76,56.03,55.74,55.9,1124986.0,49.8535,50.0949,49.8356,49.9786,1124986.0
2016-02-22 09:30:00,56.74,57.41,56.44,57.0,571942.0,50.7297,51.3287,50.4614,50.9621,571942.0
2016-02-22 10:00:00,56.99,57.05,56.55,56.6,823828.0,50.9532,51.0068,50.5598,50.6045,823828.0
2016-02-22 11:00:00,56.59,56.8,56.34,56.71,601158.0,50.5956,50.7833,50.372,50.7028,601158.0
2016-02-22 12:00:00,56.7,56.75,56.52,56.52,741056.0,50.6939,50.7386,50.533,50.533,741056.0
2016-02-22 13:00:00,56.53,56.71,56.37,56.68,524144.0,50.5419,50.7028,50.3989,50.676,524144.0
2016-02-22 14:00:00,56.68,56.69,56.55,56.58,853470.0,50.676,50.685,50.5598,50.5866,853470.0
2016-02-22 15:00:00,56.58,56.64,56.43,56.63,1701696.0,50.5866,50.6403,50.4525,50.6313,1701696.0
2016-02-23 09:30:00,56.52,56.75,56.2,56.49,291608.0,50.533,50.7386,50.2469,50.5061,291608.0
2016-02-23 10:00:00,56.48,56.61,56.19,56.25,518083.0,50.4972,50.6134,50.2379,50.2916,518083.0
2016-02-23 11:00:00,56.26,56.52,56.13,56.4,329741.0,50.3005,50.533,50.1843,50.4257,329741.0
2016-02-23 12:00:00,56.4,56.4,56.1,56.19,280513.0,50.4257,50.4257,50.1575,50.2379,280513.0
2016-02-23 13:00:00,56.19,56.21,55.98,56.01,335084.0,50.2379,50.2558,50.0502,50.077,335084.0
2016-02-23 14:00:00,56.01,56.15,55.94,55.94,311900.0,50.077,50.2022,50.0144,50.0144,311900.0
2016-02-23 15:00:00,55.94,55.98,55.7,55.76,679670.0,50.0144,50.0502,49.7998,49.8535,679670.0
2016-02-24 09:30:00,55.18,55.75,54.73,54.83,190707.0,49.3349,49.8445,48.9326,49.022,190707.0
2016-02-24 10:00:00,54.83,55.1,54.53,54.82,455087.0,49.022,49.2634,48.7538,49.013,455087.0
2016-02-24 11:00:00,54.83,55.36,54.66,55.3,314047.0,49.022,49.4958,48.87,49.4422,314047.0
2016-02-24 12:00:00,55.3,55.48,55.05,55.27,306702.0,49.4422,49.6031,49.2187,49.4154,306702.0
2016-02-24 13:00:00,55.28,55.51,55.23,55.34,322573.0,49.4243,49.63,49.3796,49.478,322573.0
2016-02-24 14:00:00,55.34,56.05,55.33,55.76,354914.0,49.478,50.1128,49.469,49.8535,354914.0
2016-02-24 15:00:00,55.77,56.33,55.76,56.19,602442.0,49.8624,50.3631,49.8535,50.2379,602442.0
2016-02-25 09:30:00,56.56,56.63,55.76,55.85,197301.0,50.5687,50.6313,49.8535,49.9339,197301.0
2016-02-25 10:00:00,55.82,56.18,55.56,56.07,387265.0,49.9071,50.229,49.6747,50.1306,387265.0
2016-02-25 11:00:00,56.07,56.25,55.88,56.23,247015.0,50.1306,50.2916,49.9608,50.2737,247015.0
2016-02-25 12:00:00,56.21,56.37,56.12,56.34,197464.0,50.2558,50.3989,50.1753,50.372,197464.0
2016-02-25 13:00:00,56.33,56.84,56.32,56.83,374795.0,50.3631,50.8191,50.3542,50.8101,374795.0
2016-02-25 14:00:00,56.83,57.0,56.75,56.86,452145.0,50.8101,50.9621,50.7386,50.837,452145.0
2016-02-25 15:00:00,56.86,57.25,56.85,57.24,669999.0,50.837,51.1856,50.828,51.1767,669999.0
2016-02-26 09:30:00,57.52,57.8,57.2,57.55,277158.0,51.427,51.6774,51.1409,51.4539,277158.0
2016-02-26 10:00:00,57.56,57.65,57.39,57.56,488694.0,51.4628,51.5433,51.3108,51.4628,488694.0
2016-02-26 11:00:00,57.56,57.64,56.93,57.32,584680.0,51.4628,51.5343,50.8995,51.2482,584680.0
2016-02-26 12:00:00,57.34,57.37,57.07,57.32,383247.0,51.2661,51.2929,51.0247,51.2482,383247.0
2016-02-26 13:00:00,57.32,57.4,56.87,56.97,354479.0,51.2482,51.3198,50.8459,50.9353,354479.0
2016-02-26 14:00:00,56.98,57.3,56.92,57.05,262211.0,50.9442,51.2303,50.8906,51.0068,262211.0
2016-02-26 15:00:00,57.06,57.27,57.02,57.03,583631.0,51.0158,51.2035,50.98,50.9889,583631.0
2016-02-29 09:30:00,57.13,57.34,56.66,56.93,211120.0,51.0784,51.2661,50.6581,50.8995,211120.0
2016-02-29 10:00:00,56.92,57.38,56.84,57.11,435272.0,50.8906,51.3019,50.8191,51.0605,435272.0
2016-02-29 11:00:00,57.12,57.5,57.09,57.34,361177.0,51.0694,51.4092,51.0426,51.2661,361177.0
2016-02-29 12:00:00,57.32,57.44,57.22,57.4,351102.0,51.2482,51.3555,51.1588,51.3198,351102.0
2016-02-29 13:00:00,57.41,57.43,57.17,57.33,388290.0,51.3287,51.3466,51.1141,51.2572,388290.0
2016-02-29 14:00:00,57.33,57.47,57.14,57.34,621776.0,51.2572,51.3823,51.0873,51.2661,621776.0
2016-02-29 15:00:00,57.33,57.43,56.96,56.99,1141837.0,51.2572,51.3466,50.9264,50.9532,1141837.0
2016-03-01 09:30:00,57.83,57.87,57.42,57.59,353434.0,51.7042,51.74,51.3376,51.4896,353434.0
2016-03-01 10:00:00,57.59,58.34,57.59,57.96,461416.0,51.4896,52.1602,51.4896,51.8204,461416.0
2016-03-01 11:00:00,57.97,58.4,57.88,58.24,609161.0,51.8294,52.2138,51.7489,52.0708,609161.0
2016-03-01 12:00:00,58.25,58.42,58.05,58.05,752065.0,52.0797,52.2317,51.9009,51.9009,752065.0
2016-03-01 13:00:00,58.04,58.24,57.96,58.0,509626.0,51.892,52.0708,51.8204,51.8562,509626.0
2016-03-01 14:00:00,57.99,58.0,57.66,57.89,794198.0,51.8473,51.8562,51.5522,51.7578,794198.0
2016-03-01 15:00:00,57.88,58.22,57.85,58.21,1187618.0,51.7489,52.0529,51.7221,52.044,1187618.0
2016-03-02 09:30:00,58.23,58.25,57.43,57.54,381993.0,52.0618,52.0797,51.3466,51.4449,381993.0
2016-03-02 10:00:00,57.53,57.76,57.5,57.7,1006024.0,51.436,51.6416,51.4092,51.588,1006024.0
2016-03-02 11:00:00,57.69,57.89,57.62,57.64,531049.0,51.579,51.7578,51.5164,51.5343,531049.0
2016-03-02 12:00:00,57.62,57.73,57.59,57.64,287651.0,51.5164,51.6148,51.4896,51.5343,287651.0
2016-03-02 13:00:00,57.66,57.67,57.48,57.51,342875.0,51.5522,51.5612,51.3913,51.4181,342875.0
2016-03-02 14:00:00,57.5,57.63,57.26,57.49,478035.0,51.4092,51.5254,51.1946,51.4002,478035.0
2016-03-02 15:00:00,57.49,57.69,57.24,57.68,592377.0,51.4002,51.579,51.1767,51.5701,592377.0
2016-03-03 09:30:00,57.95,58.0,57.18,57.49,321045.0,51.8115,51.8562,51.1231,51.4002,321045.0
2016-03-03 10:00:00,57.51,57.57,57.14,57.15,498160.0,51.4181,51.4717,51.0873,51.0962,498160.0
2016-03-03 11:00:00,57.16,57.19,56.74,56.98,538385.0,51.1052,51.132,50.7297,50.9442,538385.0
2016-03-03 12:00:00,56.99,57.31,56.98,57.3,174540.0,50.9532,51.2393,50.9442,51.2303,174540.0
2016-03-03 13:00:00,57.3,57.61,57.13,57.58,440495.0,51.2303,51.5075,51.0784,51.4807,440495.0
2016-03-03 14:00:00,57.59,57.72,57.43,57.65,592488.0,51.4896,51.6059,51.3466,51.5433,592488.0
2016-03-03 15:00:00,57.66,57.83,57.52,57.81,656966.0,51.5522,51.7042,51.427,51.6863,656966.0
2016-03-04 09:30:00,58.34,58.36,57.42,57.56,604940.0,52.1602,52.1781,51.3376,51.4628,604940.0
2016-03-04 10:00:00,57.57,58.22,57.56,57.91,496699.0,51.4717,52.0529,51.4628,51.7757,496699.0
2016-03-04 11:00:00,57.92,58.27,57.92,58.19,310743.0,51.7847,52.0976,51.7847,52.0261,310743.0
2016-03-04 12:00:00,58.21,58.22,57.93,58.19,311287.0,52.044,52.0529,51.7936,52.0261,311287.0
2016-03-04 13:00:00,58.2,58.37,58.07,58.32,231677.0,52.035,52.187,51.9188,52.1423,231677.0
2016-03-04 14:00:00,58.31,58.4,57.86,57.94,258100.0,52.1334,52.2138,51.731,51.8026,258100.0
2016-03-04 15:00:00,57.95,58.01,57.68,57.74,841493.0,51.8115,51.8651,51.5701,51.6237,841493.0
2016-03-07 09:30:00,57.25,57.26,56.55,56.57,409489.0,51.1856,51.1946,50.5598,50.5777,409489.0
2016-03-07 10:00:00,56.58,56.96,56.46,56.85,571816.0,50.5866,50.9264,50.4793,50.828,571816.0
2016-03-07 11:00:00,56.85,57.29,56.74,56.99,411044.0,50.828,51.2214,50.7297,50.9532,411044.0
2016-03-07 12:00:00,57.01,57.21,56.85,57.15,352044.0,50.9711,51.1499,50.828,51.0962,352044.0
2016-03-07 13:00:00,57.15,57.2,56.78,56.96,396605.0,51.0962,51.1409,50.7654,50.9264,396605.0
2016-03-07 14:00:00,56.96,57.03,56.63,56.82,361586.0,50.9264,50.9889,50.6313,50.8012,361586.0
2016-03-07 15:00:00,56.81,57.13,56.66,57.0,984010.0,50.7922,51.0784,50.6581,50.9621,984010.0
2016-03-08 09:30:00,56.41,56.56,55.86,56.03,443294.0,50.4346,50.5687,49.9429,50.0949,443294.0
2016-03-08 10:00:00,56.03,56.21,55.78,56.03,375307.0,50.0949,50.2558,49.8714,50.0949,375307.0
2016-03-08 11:00:00,56.04,56.29,55.94,56.18,331798.0,50.1038,50.3273,50.0144,50.229,331798.0
2016-03-08 12:00:00,56.19,56.36,56.11,56.29,287417.0,50.2379,50.3899,50.1664,50.3273,287417.0
2016-03-08 13:00:00,56.29,56.59,56.25,56.46,221666.0,50.3273,50.5956,50.2916,50.4793,221666.0
2016-03-08 14:00:00,56.46,56.6,56.15,56.17,338935.0,50.4793,50.6045,50.2022,50.22,338935.0
2016-03-08 15:00:00,56.17,56.24,55.86,55.93,940250.0,50.22,50.2826,49.9429,50.0055,940250.0
2016-03-09 09:30:00,56.2,56.24,55.66,55.97,411611.0,50.2469,50.2826,49.7641,50.0412,411611.0
2016-03-09 10:00:00,55.97,56.06,55.67,55.8,389710.0,50.0412,50.1217,49.773,49.8892,389710.0
2016-03-09 11:00:00,55.8,56.07,55.73,56.01,252392.0,49.8892,50.1306,49.8267,50.077,252392.0
2016-03-09 12:00:00,56.0,56.01,55.7,55.79,226617.0,50.0681,50.077,49.7998,49.8803,226617.0
2016-03-09 13:00:00,55.78,56.07,55.71,56.0,314423.0,49.8714,50.1306,49.8088,50.0681,314423.0
2016-03-09 14:00:00,56.0,56.05,55.86,55.94,456072.0,50.0681,50.1128,49.9429,50.0144,456072.0
2016-03-09 15:00:00,55.93,56.05,55.87,56.04,691026.0,50.0055,50.1128,49.9518,50.1038,691026.0
2016-03-10 09:30:00,56.39,56.98,56.09,56.89,245621.0,50.4167,50.9442,50.1485,50.8638,245621.0
2016-03-10 10:00:00,56.89,56.96,55.49,55.51,610366.0,50.8638,50.9264,49.6121,49.63,610366.0
2016-03-10 11:00:00,55.5,55.74,55.23,55.58,444146.0,49.621,49.8356,49.3796,49.6925,444146.0
2016-03-10 12:00:00,55.56,55.67,54.77,54.85,708601.0,49.6747,49.773,48.9683,49.0399,708601.0
2016-03-10 13:00:00,54.85,55.15,54.65,54.99,441147.0,49.0399,49.3081,48.8611,49.165,441147.0
2016-03-10 14:00:00,55.0,55.37,54.92,55.27,445120.0,49.174,49.5048,49.1025,49.4154,445120.0
2016-03-10 15:00:00,55.27,55.69,55.06,55.42,1415112.0,49.4154,49.7909,49.2276,49.5495,1415112.0
2016-03-11 09:30:00,56.19,56.19,55.68,55.93,479581.0,50.2379,50.2379,49.7819,50.0055,479581.0
2016-03-11 10:00:00,55.93,56.55,55.62,56.21,898351.0,50.0055,50.5598,49.7283,50.2558,898351.0
2016-03-11 11:00:00,56.21,56.77,56.01,56.71,679484.0,50.2558,50.7565,50.077,50.7028,679484.0
2016-03-11 12:00:00,56.71,56.85,56.48,56.52,445876.0,50.7028,50.828,50.4972,50.533,445876.0
2016-03-11 13:00:00,56.52,56.84,56.34,56.82,494525.0,50.533,50.8191,50.372,50.8012,494525.0
2016-03-11 14:00:00,56.82,56.89,56.7,56.86,297332.0,50.8012,50.8638,50.6939,50.837,297332.0
2016-03-11 15:00:00,56.85,57.08,56.82,56.97,808204.0,50.828,51.0336,50.8012,50.9353,808204.0
2016-03-14 09:30:00,56.55,57.08,56.45,56.96,260053.0,50.5598,51.0336,50.4704,50.9264,260053.0
2016-03-14 10:00:00,56.96,57.44,56.95,57.41,786985.0,50.9264,51.3555,50.9174,51.3287,786985.0
2016-03-14 11:00:00,57.41,57.62,57.38,57.51,602926.0,51.3287,51.5164,51.3019,51.4181,602926.0
2016-03-14 12:00:00,57.51,57.84,57.51,57.78,671030.0,51.4181,51.7131,51.4181,51.6595,671030.0
2016-03-14 13:00:00,57.79,58.06,57.75,58.03,421849.0,51.6684,51.9098,51.6327,51.883,421849.0
2016-03-14 14:00:00,58.03,58.15,57.84,58.09,731522.0,51.883,51.9903,51.7131,51.9367,731522.0
2016-03-14 15:00:00,58.09,58.22,58.05,58.13,1250374.0,51.9367,52.0529,51.9009,51.9724,1250374.0
2016-03-15 09:30:00,57.7,58.13,57.66,57.82,757464.0,51.588,51.9724,51.5522,51.6953,757464.0
2016-03-15 10:00:00,57.82,58.23,57.7,58.07,892376.0,51.6953,52.0618,51.588,51.9188,892376.0
2016-03-15 11:00:00,58.08,58.19,57.96,57.97,752526.0,51.9277,52.0261,51.8204,51.8294,752526.0
2016-03-15 12:00:00,57.98,58.11,57.97,58.09,631628.0,51.8383,51.9545,51.8294,51.9367,631628.0
2016-03-15 13:00:00,58.08,58.1,57.81,57.86,525388.0,51.9277,51.9456,51.6863,51.731,525388.0
2016-03-15 14:00:00,57.86,58.2,57.77,58.08,1005788.0,51.731,52.035,51.6506,51.9277,1005788.0
2016-03-15 15:00:00,58.08,58.13,57.94,58.03,1318132.0,51.9277,51.9724,51.8026,51.883,1318132.0
2016-03-16 09:30:00,57.7,57.78,57.3,57.75,244860.0,51.588,51.6595,51.2303,51.6327,244860.0
2016-03-16 10:00:00,57.75,57.93,57.62,57.64,276067.0,51.6327,51.7936,51.5164,51.5343,276067.0
2016-03-16 11:00:00,57.63,57.94,57.52,57.89,269777.0,51.5254,51.8026,51.427,51.7578,269777.0
2016-03-16 12:00:00,57.88,57.95,57.66,57.7,250341.0,51.7489,51.8115,51.5522,51.588,250341.0
2016-03-16 13:00:00,57.67,57.82,57.63,57.8,222401.0,51.5612,51.6953,51.5254,51.6774,222401.0
2016-03-16 14:00:00,57.8,58.49,57.8,58.26,476524.0,51.6774,52.2943,51.6774,52.0887,476524.0
2016-03-16 15:00:00,58.25,58.98,58.24,58.91,1526423.0,52.0797,52.7324,52.0708,52.6698,1526423.0
2016-03-17 09:30:00,58.57,58.93,58.51,58.65,162947.0,52.3658,52.6877,52.3122,52.4373,162947.0
2016-03-17 10:00:00,58.66,58.71,58.38,58.46,359583.0,52.4463,52.491,52.1959,52.2675,359583.0
2016-03-17 11:00:00,58.46,58.53,58.25,58.27,303605.0,52.2675,52.3301,52.0797,52.0976,303605.0
2016-03-17 12:00:00,58.28,58.75,58.23,58.72,210292.0,52.1065,52.5267,52.0618,52.4999,210292.0
2016-03-17 13:00:00,58.73,58.82,58.52,58.61,346928.0,52.5089,52.5893,52.3211,52.4016,346928.0
2016-03-17 14:00:00,58.61,58.64,58.44,58.46,442208.0,52.4016,52.4284,52.2496,52.2675,442208.0
2016-03-17 15:00:00,58.46,58.99,58.44,58.73,1024235.0,52.2675,52.7413,52.2496,52.5089,1024235.0
2016-03-18 09:30:00,58.21,59.02,57.93,58.43,1112824.0,52.044,52.7681,51.7936,52.2406,1112824.0
2016-03-18 10:00:00,58.43,58.87,58.4,58.84,333285.0,52.2406,52.634,52.2138,52.6072,333285.0
2016-03-18 11:00:00,58.85,58.94,58.81,58.83,250178.0,52.6162,52.6966,52.5804,52.5983,250178.0
2016-03-18 12:00:00,58.83,59.0,58.81,58.96,289087.0,52.5983,52.7503,52.5804,52.7145,289087.0
2016-03-18 13:00:00,58.95,58.96,58.71,58.75,328465.0,52.7056,52.7145,52.491,52.5267,328465.0
2016-03-18 14:00:00,58.75,59.0,58.72,58.92,525451.0,52.5267,52.7503,52.4999,52.6787,525451.0
2016-03-18 15:00:00,58.92,59.32,58.92,59.25,935480.0,52.6787,53.0364,52.6787,52.9738,935480.0
2016-03-21 09:30:00,59.31,59.5,59.0,59.36,252730.0,53.0274,53.1973,52.7503,53.0721,252730.0
2016-03-21 10:00:00,59.37,59.38,58.73,58.83,411384.0,53.0811,53.09,52.5089,52.5983,411384.0
2016-03-21 11:00:00,58.83,59.31,58.83,59.3,297030.0,52.5983,53.0274,52.5983,53.0185,297030.0
2016-03-21 12:00:00,59.3,59.48,59.25,59.33,405573.0,53.0185,53.1794,52.9738,53.0453,405573.0
2016-03-21 13:00:00,59.32,59.47,59.31,59.38,234824.0,53.0364,53.1705,53.0274,53.09,234824.0
2016-03-21 14:00:00,59.38,59.72,59.34,59.71,437597.0,53.09,53.394,53.0543,53.3851,437597.0
2016-03-21 15:00:00,59.72,59.72,59.51,59.53,640271.0,53.394,53.394,53.2062,53.2241,640271.0
2016-03-22 09:30:00,59.28,59.64,59.16,59.34,660833.0,53.0006,53.3225,52.8933,53.0543,660833.0
2016-03-22 10:00:00,59.34,59.38,59.06,59.18,729171.0,53.0543,53.09,52.8039,52.9112,729171.0
2016-03-22 11:00:00,59.16,59.42,59.08,59.23,252325.0,52.8933,53.1258,52.8218,52.9559,252325.0
2016-03-22 12:00:00,59.23,59.46,59.07,59.16,544911.0,52.9559,53.1615,52.8129,52.8933,544911.0
2016-03-22 13:00:00,59.15,59.37,59.06,59.07,522469.0,52.8844,53.0811,52.8039,52.8129,522469.0
2016-03-22 14:00:00,59.08,59.13,59.04,59.05,407647.0,52.8218,52.8665,52.786,52.795,407647.0
2016-03-22 15:00:00,59.04,59.1,58.8,58.85,906861.0,52.786,52.8397,52.5715,52.6162,906861.0
2016-03-23 09:30:00,58.66,58.77,58.37,58.66,218221.0,52.4463,52.5446,52.187,52.4463,218221.0
2016-03-23 10:00:00,58.67,58.93,58.23,58.88,915298.0,52.4552,52.6877,52.0618,52.643,915298.0
2016-03-23 11:00:00,58.88,59.16,58.83,59.05,738183.0,52.643,52.8933,52.5983,52.795,738183.0
2016-03-23 12:00:00,59.05,59.18,58.97,59.13,499817.0,52.795,52.9112,52.7234,52.8665,499817.0
2016-03-23 13:00:00,59.13,59.27,59.09,59.15,328529.0,52.8665,52.9917,52.8307,52.8844,328529.0
2016-03-23 14:00:00,59.15,59.2,58.91,59.02,451671.0,52.8844,52.9291,52.6698,52.7681,451671.0
2016-03-23 15:00:00,59.01,59.11,58.81,59.06,1126543.0,52.7592,52.8486,52.5804,52.8039,1126543.0
2016-03-24 09:30:00,58.87,60.11,58.78,60.11,445924.0,52.634,53.7427,52.5536,53.7427,445924.0
2016-03-24 10:00:00,60.11,60.64,60.08,60.39,787548.0,53.7427,54.2165,53.7159,53.993,787548.0
2016-03-24 11:00:00,60.39,60.47,59.73,59.84,542699.0,53.993,54.0646,53.4029,53.5013,542699.0
2016-03-24 12:00:00,59.84,60.01,59.77,59.8,361553.0,53.5013,53.6533,53.4387,53.4655,361553.0
2016-03-24 13:00:00,59.8,59.88,59.6,59.86,483388.0,53.4655,53.5371,53.2867,53.5192,483388.0
2016-03-24 14:00:00,59.86,60.22,59.82,60.17,423717.0,53.5192,53.841,53.4834,53.7963,423717.0
2016-03-24 15:00:00,60.16,60.43,60.05,60.31,1136665.0,53.7874,54.0288,53.689,53.9215,1136665.0
2016-03-28 09:30:00,60.25,60.56,60.01,60.51,413654.0,53.8679,54.145,53.6533,54.1003,413654.0
2016-03-28 10:00:00,60.52,60.73,60.36,60.39,518602.0,54.1093,54.297,53.9662,53.993,518602.0
2016-03-28 11:00:00,60.38,60.49,59.98,60.03,1197512.0,53.9841,54.0824,53.6265,53.6712,1197512.0
2016-03-28 12:00:00,60.02,60.37,59.92,60.23,316668.0,53.6622,53.9751,53.5728,53.85,316668.0
2016-03-28 13:00:00,60.23,60.48,60.18,60.4,413378.0,53.85,54.0735,53.8053,54.002,413378.0
2016-03-28 14:00:00,60.4,60.43,59.96,60.04,443126.0,54.002,54.0288,53.6086,53.6801,443126.0
2016-03-28 15:00:00,60.04,60.26,60.03,60.18,1626410.0,53.6801,53.8768,53.6712,53.8053,1626410.0
2016-03-29 09:30:00,60.18,60.7,59.95,60.69,203380.0,53.8053,54.2702,53.5996,54.2613,203380.0
2016-03-29 10:00:00,60.69,61.37,60.64,61.18,673426.0,54.2613,54.8692,54.2165,54.6993,673426.0
2016-03-29 11:00:00,61.18,61.41,61.04,61.3,456764.0,54.6993,54.905,54.5742,54.8066,456764.0
2016-03-29 12:00:00,61.29,61.79,61.24,61.51,514508.0,54.7977,55.2447,54.753,54.9944,514508.0
2016-03-29 13:00:00,61.51,61.79,61.49,61.5,335716.0,54.9944,55.2447,54.9765,54.9854,335716.0
2016-03-29 14:00:00,61.5,61.66,61.48,61.51,421248.0,54.9854,55.1285,54.9676,54.9944,421248.0
2016-03-29 15:00:00,61.51,61.78,61.5,61.62,1135592.0,54.9944,55.2358,54.9854,55.0927,1135592.0
2016-03-30 09:30:00,62.13,62.21,61.79,62.08,297044.0,55.5487,55.6202,55.2447,55.504,297044.0
2016-03-30 10:00:00,62.06,62.63,61.99,62.59,662521.0,55.4861,55.9958,55.4235,55.96,662521.0
2016-03-30 11:00:00,62.59,62.85,62.43,62.81,676053.0,55.96,56.1924,55.8169,56.1567,676053.0
2016-03-30 12:00:00,62.81,62.84,62.53,62.65,910491.0,56.1567,56.1835,55.9063,56.0136,910491.0
2016-03-30 13:00:00,62.66,62.68,62.44,62.5,560537.0,56.0226,56.0405,55.8259,55.8795,560537.0
2016-03-30 14:00:00,62.49,62.7,62.48,62.68,630919.0,55.8706,56.0583,55.8616,56.0405,630919.0
2016-03-30 15:00:00,62.68,62.84,62.42,62.45,1006391.0,56.0405,56.1835,55.808,55.8348,1006391.0
2016-03-31 09:30:00,62.34,62.78,62.03,62.43,330934.0,55.7365,56.1299,55.4593,55.8169,330934.0
2016-03-31 10:00:00,62.46,62.87,62.4,62.75,807598.0,55.8438,56.2103,55.7901,56.103,807598.0
2016-03-31 11:00:00,62.74,62.84,62.69,62.79,596644.0,56.0941,56.1835,56.0494,56.1388,596644.0
2016-03-31 12:00:00,62.79,63.02,62.78,62.81,601714.0,56.1388,56.3444,56.1299,56.1567,601714.0
2016-03-31 13:00:00,62.81,62.89,62.46,62.55,633968.0,56.1567,56.2282,55.8438,55.9242,633968.0
2016-03-31 14:00:00,62.54,62.6,62.33,62.59,681664.0,55.9153,55.9689,55.7275,55.96,681664.0
2016-03-31 15:00:00,62.58,62.93,62.55,62.7,1477662.0,55.951,56.264,55.9242,56.0583,1477662.0
2016-04-01 09:30:00,62.32,62.61,62.21,62.44,213149.0,55.7186,55.9779,55.6202,55.8259,213149.0
2016-04-01 10:00:00,62.43,62.98,62.37,62.98,247331.0,55.8169,56.3087,55.7633,56.3087,247331.0
2016-04-01 11:00:00,62.99,62.99,62.65,62.8,210026.0,56.3176,56.3176,56.0136,56.1477,210026.0
2016-04-01 12:00:00,62.81,62.86,62.6,62.73,162412.0,56.1567,56.2014,55.9689,56.0852,162412.0
2016-04-01 13:00:00,62.72,62.86,62.67,62.8,163727.0,56.0762,56.2014,56.0315,56.1477,163727.0
2016-04-01 14:00:00,62.81,63.06,62.76,62.96,264766.0,56.1567,56.3802,56.112,56.2908,264766.0
2016-04-01 15:00:00,62.96,63.19,62.96,63.12,575829.0,56.2908,56.4964,56.2908,56.4338,575829.0
2016-04-04 09:30:00,63.12,63.14,62.47,62.57,175015.0,56.4338,56.4517,55.8527,55.9421,175015.0
2016-04-04 10:00:00,62.59,62.68,61.99,62.08,504217.0,55.96,56.0405,55.4235,55.504,504217.0
2016-04-04 11:00:00,62.08,62.36,62.02,62.13,319163.0,55.504,55.7544,55.4504,55.5487,319163.0
2016-04-04 12:00:00,62.13,62.17,61.89,62.03,467200.0,55.5487,55.5845,55.3341,55.4593,467200.0
2016-04-04 13:00:00,62.03,62.05,61.76,61.77,309245.0,55.4593,55.4772,55.2179,55.2268,309245.0
2016-04-04 14:00:00,61.76,61.97,61.72,61.88,307600.0,55.2179,55.4057,55.1821,55.3252,307600.0
2016-04-04 15:00:00,61.88,61.99,61.6,61.75,1096011.0,55.3252,55.4235,55.0749,55.209,1096011.0
2016-04-05 09:30:00,61.35,61.38,60.89,61.03,262947.0,54.8513,54.8782,54.4401,54.5652,262947.0
2016-04-05 10:00:00,61.03,61.36,60.91,61.1,333220.0,54.5652,54.8603,54.4579,54.6278,333220.0
2016-04-05 11:00:00,61.1,61.56,61.1,61.23,191839.0,54.6278,55.0391,54.6278,54.744,191839.0
2016-04-05 12:00:00,61.23,61.26,61.01,61.09,338935.0,54.744,54.7709,54.5474,54.6189,338935.0
2016-04-05 13:00:00,61.09,61.46,60.98,61.34,156747.0,54.6189,54.9497,54.5205,54.8424,156747.0
2016-04-05 14:00:00,61.33,61.48,61.23,61.36,231762.0,54.8335,54.9676,54.744,54.8603,231762.0
2016-04-05 15:00:00,61.37,61.38,61.07,61.18,596845.0,54.8692,54.8782,54.601,54.6993,596845.0
2016-04-06 09:30:00,61.1,61.51,61.06,61.42,155730.0,54.6278,54.9944,54.5921,54.9139,155730.0
2016-04-06 10:00:00,61.43,61.56,60.89,61.56,222354.0,54.9229,55.0391,54.4401,55.0391,222354.0
2016-04-06 11:00:00,61.57,61.62,61.4,61.45,218473.0,55.048,55.0927,54.896,54.9407,218473.0
2016-04-06 12:00:00,61.45,61.5,61.39,61.43,100995.0,54.9407,54.9854,54.8871,54.9229,100995.0
2016-04-06 13:00:00,61.43,61.6,61.43,61.49,165462.0,54.9229,55.0749,54.9229,54.9765,165462.0
2016-04-06 14:00:00,61.49,61.53,61.26,61.49,152127.0,54.9765,55.0123,54.7709,54.9765,152127.0
2016-04-06 15:00:00,61.48,61.65,61.46,61.56,520378.0,54.9676,55.1196,54.9497,55.0391,520378.0
2016-04-07 09:30:00,61.01,61.23,60.46,60.75,202543.0,54.5474,54.744,54.0556,54.3149,202543.0
2016-04-07 10:00:00,60.74,60.94,60.38,60.4,283547.0,54.306,54.4848,53.9841,54.002,283547.0
2016-04-07 11:00:00,60.39,60.43,60.06,60.33,233709.0,53.993,54.0288,53.698,53.9394,233709.0
2016-04-07 12:00:00,60.32,60.35,60.0,60.06,486328.0,53.9304,53.9573,53.6443,53.698,486328.0
2016-04-07 13:00:00,60.05,60.4,60.04,60.21,659072.0,53.689,54.002,53.6801,53.8321,659072.0
2016-04-07 14:00:00,60.2,60.2,59.89,59.97,577264.0,53.8232,53.8232,53.546,53.6175,577264.0
2016-04-07 15:00:00,59.97,60.06,59.92,60.0,1339008.0,53.6175,53.698,53.5728,53.6443,1339008.0
2016-04-08 09:30:00,60.5,60.68,60.35,60.68,262822.0,54.0914,54.2523,53.9573,54.2523,262822.0
2016-04-08 10:00:00,60.68,60.8,60.33,60.46,298551.0,54.2523,54.3596,53.9394,54.0556,298551.0
2016-04-08 11:00:00,60.46,60.52,59.92,60.11,347972.0,54.0556,54.1093,53.5728,53.7427,347972.0
2016-04-08 12:00:00,60.12,60.21,60.0,60.16,246924.0,53.7516,53.8321,53.6443,53.7874,246924.0
2016-04-08 13:00:00,60.16,60.37,60.04,60.35,193409.0,53.7874,53.9751,53.6801,53.9573,193409.0
2016-04-08 14:00:00,60.36,60.49,60.17,60.22,295777.0,53.9662,54.0824,53.7963,53.841,295777.0
2016-04-08 15:00:00,60.22,60.24,59.97,60.16,498269.0,53.841,53.8589,53.6175,53.7874,498269.0
2016-04-11 09:30:00,60.66,60.68,60.2,60.52,401127.0,54.2344,54.2523,53.8232,54.1093,401127.0
2016-04-11 10:00:00,60.52,61.12,60.51,60.6,738667.0,54.1093,54.6457,54.1003,54.1808,738667.0
2016-04-11 11:00:00,60.59,60.61,60.15,60.38,351928.0,54.1718,54.1897,53.7785,53.9841,351928.0
2016-04-11 12:00:00,60.39,60.66,60.27,60.61,249066.0,53.993,54.2344,53.8857,54.1897,249066.0
2016-04-11 13:00:00,60.59,60.74,60.43,60.5,188179.0,54.1718,54.306,54.0288,54.0914,188179.0
2016-04-11 14:00:00,60.5,60.58,60.25,60.54,296951.0,54.0914,54.1629,53.8679,54.1271,296951.0
2016-04-11 15:00:00,60.53,60.54,59.96,59.98,602246.0,54.1182,54.1271,53.6086,53.6265,602246.0
2016-04-12 09:30:00,60.84,60.84,59.47,59.51,374116.0,54.3954,54.3954,53.1705,53.2062,374116.0
2016-04-12 10:00:00,59.51,59.59,58.94,59.3,1343543.0,53.2062,53.2778,52.6966,53.0185,1343543.0
2016-04-12 11:00:00,59.3,59.87,59.18,59.57,912180.0,53.0185,53.5281,52.9112,53.2599,912180.0
2016-04-12 12:00:00,59.57,59.9,59.55,59.79,302158.0,53.2599,53.5549,53.242,53.4566,302158.0
2016-04-12 13:00:00,59.79,59.93,59.64,59.91,301832.0,53.4566,53.5818,53.3225,53.5639,301832.0
2016-04-12 14:00:00,59.9,59.91,59.39,59.57,520802.0,53.5549,53.5639,53.099,53.2599,520802.0
2016-04-12 15:00:00,59.57,59.91,59.41,59.46,1622629.0,53.2599,53.5639,53.1168,53.1615,1622629.0
2016-04-13 09:30:00,60.07,60.11,59.47,59.48,414765.0,53.7069,53.7427,53.1705,53.1794,414765.0
2016-04-13 10:00:00,59.48,59.77,59.44,59.55,1472600.0,53.1794,53.4387,53.1437,53.242,1472600.0
2016-04-13 11:00:00,59.54,60.06,59.48,59.96,980445.0,53.2331,53.698,53.1794,53.6086,980445.0
2016-04-13 12:00:00,59.96,60.04,59.88,59.96,462586.0,53.6086,53.6801,53.5371,53.6086,462586.0
2016-04-13 13:00:00,59.95,60.38,59.93,60.27,677342.0,53.5996,53.9841,53.5818,53.8857,677342.0
2016-04-13 14:00:00,60.26,60.43,60.22,60.37,900702.0,53.8768,54.0288,53.841,53.9751,900702.0
2016-04-13 15:00:00,60.37,60.74,60.32,60.45,1081552.0,53.9751,54.306,53.9304,54.0467,1081552.0
2016-04-14 09:30:00,60.45,60.66,60.06,60.19,162991.0,54.0467,54.2344,53.698,53.8142,162991.0
2016-04-14 10:00:00,60.22,60.49,60.19,60.41,251586.0,53.841,54.0824,53.8142,54.0109,251586.0
2016-04-14 11:00:00,60.41,60.69,60.3,60.69,232351.0,54.0109,54.2613,53.9126,54.2613,232351.0
2016-04-14 12:00:00,60.7,60.77,60.48,60.5,386198.0,54.2702,54.3328,54.0735,54.0914,386198.0
2016-04-14 13:00:00,60.5,60.55,60.16,60.16,294333.0,54.0914,54.1361,53.7874,53.7874,294333.0
2016-04-14 14:00:00,60.16,60.28,60.14,60.19,250429.0,53.7874,53.8947,53.7695,53.8142,250429.0
2016-04-14 15:00:00,60.19,60.47,60.19,60.35,591080.0,53.8142,54.0646,53.8142,53.9573,591080.0
2016-04-15 09:30:00,60.85,60.96,60.04,60.21,924154.0,54.4043,54.5026,53.6801,53.8321,924154.0
2016-04-15 10:00:00,60.22,60.4,59.95,60.25,388327.0,53.841,54.002,53.5996,53.8679,388327.0
2016-04-15 11:00:00,60.26,60.46,60.09,60.2,601586.0,53.8768,54.0556,53.7248,53.8232,601586.0
2016-04-15 12:00:00,60.19,60.34,60.14,60.24,255189.0,53.8142,53.9483,53.7695,53.8589,255189.0
2016-04-15 13:00:00,60.23,60.27,60.06,60.1,263758.0,53.85,53.8857,53.698,53.7337,263758.0
2016-04-15 14:00:00,60.09,60.35,60.07,60.35,357761.0,53.7248,53.9573,53.7069,53.9573,357761.0
2016-04-15 15:00:00,60.34,60.36,60.01,60.07,1097201.0,53.9483,53.9662,53.6533,53.7069,1097201.0
2016-04-18 09:30:00,59.95,60.28,59.12,59.43,395816.0,53.5996,53.8947,52.8576,53.1347,395816.0
2016-04-18 10:00:00,59.42,59.93,59.3,59.86,494042.0,53.1258,53.5818,53.0185,53.5192,494042.0
2016-04-18 11:00:00,59.87,60.27,59.68,60.02,573680.0,53.5281,53.8857,53.3582,53.6622,573680.0
2016-04-18 12:00:00,60.03,60.24,59.87,60.15,191076.0,53.6712,53.8589,53.5281,53.7785,191076.0
2016-04-18 13:00:00,60.14,60.41,60.08,60.36,278207.0,53.7695,54.0109,53.7159,53.9662,278207.0
2016-04-18 14:00:00,60.36,60.51,60.3,60.4,544628.0,53.9662,54.1003,53.9126,54.002,544628.0
2016-04-18 15:00:00,60.39,60.44,60.31,60.38,636489.0,53.993,54.0377,53.9215,53.9841,636489.0
2016-04-19 09:30:00,60.63,60.63,60.0,60.07,139985.0,54.2076,54.2076,53.6443,53.7069,139985.0
2016-04-19 10:00:00,60.06,60.26,59.93,60.05,258422.0,53.698,53.8768,53.5818,53.689,258422.0
2016-04-19 11:00:00,60.06,60.16,59.68,59.7,300998.0,53.698,53.7874,53.3582,53.3761,300998.0
2016-04-19 12:00:00,59.71,59.74,59.25,59.48,189019.0,53.3851,53.4119,52.9738,53.1794,189019.0
2016-04-19 13:00:00,59.48,59.74,59.41,59.69,284676.0,53.1794,53.4119,53.1168,53.3672,284676.0
2016-04-19 14:00:00,59.7,59.83,59.65,59.73,156010.0,53.3761,53.4923,53.3314,53.4029,156010.0
2016-04-19 15:00:00,59.74,59.86,59.62,59.85,529371.0,53.4119,53.5192,53.3046,53.5102,529371.0
2016-04-20 09:30:00,59.99,60.15,59.33,59.8,186877.0,53.6354,53.7785,53.0453,53.4655,186877.0
2016-04-20 10:00:00,59.8,59.97,59.53,59.76,198748.0,53.4655,53.6175,53.2241,53.4298,198748.0
2016-04-20 11:00:00,59.75,60.16,59.75,60.12,197817.0,53.4208,53.7874,53.4208,53.7516,197817.0
2016-04-20 12:00:00,60.13,60.22,59.89,60.04,184665.0,53.7606,53.841,53.546,53.6801,184665.0
2016-04-20 13:00:00,60.03,60.33,59.97,60.26,246109.0,53.6712,53.9394,53.6175,53.8768,246109.0
2016-04-20 14:00:00,60.26,60.37,60.19,60.36,221798.0,53.8768,53.9751,53.8142,53.9662,221798.0
2016-04-20 15:00:00,60.35,60.39,60.06,60.09,480110.0,53.9573,53.993,53.698,53.7248,480110.0
2016-04-21 09:30:00,59.88,60.36,59.76,59.81,187401.0,53.5371,53.9662,53.4298,53.4745,187401.0
2016-04-21 10:00:00,59.8,60.42,59.71,60.2,273324.0,53.4655,54.0199,53.3851,53.8232,273324.0
2016-04-21 11:00:00,60.2,60.23,59.88,59.9,232282.0,53.8232,53.85,53.5371,53.5549,232282.0
2016-04-21 12:00:00,59.9,59.99,59.81,59.97,191890.0,53.5549,53.6354,53.4745,53.6175,191890.0
2016-04-21 13:00:00,59.97,60.19,59.97,60.09,187348.0,53.6175,53.8142,53.6175,53.7248,187348.0
2016-04-21 14:00:00,60.09,60.12,59.94,60.02,240394.0,53.7248,53.7516,53.5907,53.6622,240394.0
2016-04-21 15:00:00,60.03,60.11,59.96,60.05,448806.0,53.6712,53.7427,53.6086,53.689,448806.0
2016-04-22 09:30:00,59.98,60.36,59.98,60.27,192723.0,53.6265,53.9662,53.6265,53.8857,192723.0
2016-04-22 10:00:00,60.28,60.38,59.69,59.82,315320.0,53.8947,53.9841,53.3672,53.4834,315320.0
2016-04-22 11:00:00,59.83,59.99,59.72,59.99,232564.0,53.4923,53.6354,53.394,53.6354,232564.0
2016-04-22 12:00:00,59.98,60.05,59.86,60.02,139585.0,53.6265,53.689,53.5192,53.6622,139585.0
2016-04-22 13:00:00,60.03,60.41,60.03,60.35,291060.0,53.6712,54.0109,53.6712,53.9573,291060.0
2016-04-22 14:00:00,60.35,60.62,60.27,60.5,622343.0,53.9573,54.1987,53.8857,54.0914,622343.0
2016-04-22 15:00:00,60.5,60.56,60.35,60.44,728195.0,54.0914,54.145,53.9573,54.0377,728195.0
2016-04-25 09:30:00,60.09,60.31,59.76,59.97,202115.0,53.7248,53.9215,53.4298,53.6175,202115.0
2016-04-25 10:00:00,59.94,60.01,59.69,59.88,275313.0,53.5907,53.6533,53.3672,53.5371,275313.0
2016-04-25 11:00:00,59.88,60.18,59.87,59.93,247011.0,53.5371,53.8053,53.5281,53.5818,247011.0
2016-04-25 12:00:00,59.91,60.2,59.88,60.06,156341.0,53.5639,53.8232,53.5371,53.698,156341.0
2016-04-25 13:00:00,60.06,60.22,59.95,60.09,178405.0,53.698,53.841,53.5996,53.7248,178405.0
2016-04-25 14:00:00,60.09,60.21,59.94,60.18,229736.0,53.7248,53.8321,53.5907,53.8053,229736.0
2016-04-25 15:00:00,60.17,60.21,60.03,60.21,423086.0,53.7963,53.8321,53.6712,53.8321,423086.0
2016-04-26 09:30:00,60.27,60.95,60.16,60.92,192847.0,53.8857,54.4937,53.7874,54.4669,192847.0
2016-04-26 10:00:00,60.93,60.93,60.32,60.32,416295.0,54.4758,54.4758,53.9304,53.9304,416295.0
2016-04-26 11:00:00,60.32,60.62,60.29,60.58,129684.0,53.9304,54.1987,53.9036,54.1629,129684.0
2016-04-26 12:00:00,60.59,60.71,60.4,60.4,174202.0,54.1718,54.2791,54.002,54.002,174202.0
2016-04-26 13:00:00,60.41,60.53,60.32,60.45,135234.0,54.0109,54.1182,53.9304,54.0467,135234.0
2016-04-26 14:00:00,60.45,60.65,60.41,60.54,237153.0,54.0467,54.2255,54.0109,54.1271,237153.0
2016-04-26 15:00:00,60.54,60.67,60.47,60.63,396707.0,54.1271,54.2434,54.0646,54.2076,396707.0
2016-04-27 09:30:00,60.5,61.25,60.36,60.61,139113.0,54.0914,54.7619,53.9662,54.1897,139113.0
2016-04-27 10:00:00,60.65,60.7,60.11,60.34,164309.0,54.2255,54.2702,53.7427,53.9483,164309.0
2016-04-27 11:00:00,60.32,60.58,60.17,60.55,152455.0,53.9304,54.1629,53.7963,54.1361,152455.0
2016-04-27 12:00:00,60.54,60.6,60.43,60.48,60356.0,54.1271,54.1808,54.0288,54.0735,60356.0
2016-04-27 13:00:00,60.5,60.63,60.39,60.46,79890.0,54.0914,54.2076,53.993,54.0556,79890.0
2016-04-27 14:00:00,60.45,60.61,60.26,60.47,367919.0,54.0467,54.1897,53.8768,54.0646,367919.0
2016-04-27 15:00:00,60.47,60.72,60.44,60.58,475506.0,54.0646,54.2881,54.0377,54.1629,475506.0
2016-04-28 09:30:00,60.1,60.5,59.91,60.08,119390.0,53.7337,54.0914,53.5639,53.7159,119390.0
2016-04-28 10:00:00,60.07,60.35,59.97,60.3,244493.0,53.7069,53.9573,53.6175,53.9126,244493.0
2016-04-28 11:00:00,60.3,60.46,60.25,60.37,120301.0,53.9126,54.0556,53.8679,53.9751,120301.0
2016-04-28 12:00:00,60.38,60.44,60.23,60.35,201521.0,53.9841,54.0377,53.85,53.9573,201521.0
2016-04-28 13:00:00,60.35,60.42,60.14,60.27,381894.0,53.9573,54.0199,53.7695,53.8857,381894.0
2016-04-28 14:00:00,60.26,60.4,60.13,60.2,354492.0,53.8768,54.002,53.7606,53.8232,354492.0
2016-04-28 15:00:00,60.2,60.2,59.57,59.73,1041121.0,53.8232,53.8232,53.2599,53.4029,1041121.0
2016-04-29 09:30:00,59.23,59.5,58.04,58.29,415785.0,52.9559,53.1973,51.892,52.1155,415785.0
2016-04-29 10:00:00,58.28,58.52,57.98,58.01,565616.0,52.1065,52.3211,51.8383,51.8651,565616.0
2016-04-29 11:00:00,58.0,58.11,57.78,57.87,374448.0,51.8562,51.9545,51.6595,51.74,374448.0
2016-04-29 12:00:00,57.86,58.24,57.85,58.13,325638.0,51.731,52.0708,51.7221,51.9724,325638.0
2016-04-29 13:00:00,58.13,58.31,58.05,58.07,208999.0,51.9724,52.1334,51.9009,51.9188,208999.0
2016-04-29 14:00:00,58.07,58.22,57.99,58.05,281472.0,51.9188,52.0529,51.8473,51.9009,281472.0
2016-04-29 15:00:00,58.06,58.54,58.03,58.37,808118.0,51.9098,52.339,51.883,52.187,808118.0
2016-05-02 09:30:00,58.37,58.43,58.06,58.19,393613.0,52.187,52.2406,51.9098,52.0261,393613.0
2016-05-02 10:00:00,58.16,58.63,58.02,58.02,853258.0,51.9992,52.4195,51.8741,51.8741,853258.0
2016-05-02 11:00:00,58.03,58.29,57.95,58.16,450745.0,51.883,52.1155,51.8115,51.9992,450745.0
2016-05-02 12:00:00,58.15,58.44,58.08,58.35,395641.0,51.9903,52.2496,51.9277,52.1691,395641.0
2016-05-02 13:00:00,58.35,58.55,58.22,58.43,505391.0,52.1691,52.3479,52.0529,52.2406,505391.0
2016-05-02 14:00:00,58.43,58.51,58.31,58.36,636146.0,52.2406,52.3122,52.1334,52.1781,636146.0
2016-05-02 15:00:00,58.35,58.51,58.31,58.37,1528678.0,52.1691,52.3122,52.1334,52.187,1528678.0
2016-05-03 09:30:00,58.01,58.22,57.52,58.22,423553.0,51.8651,52.0529,51.427,52.0529,423553.0
2016-05-03 10:00:00,58.19,58.3,57.76,57.95,520806.0,52.0261,52.1244,51.6416,51.8115,520806.0
2016-05-03 11:00:00,57.94,58.18,57.75,57.91,376400.0,51.8026,52.0171,51.6327,51.7757,376400.0
2016-05-03 12:00:00,57.91,58.08,57.8,57.96,712907.0,51.7757,51.9277,51.6774,51.8204,712907.0
2016-05-03 13:00:00,57.95,58.1,57.89,57.94,474455.0,51.8115,51.9456,51.7578,51.8026,474455.0
2016-05-03 14:00:00,57.94,57.98,57.62,57.8,463350.0,51.8026,51.8383,51.5164,51.6774,463350.0
2016-05-03 15:00:00,57.82,57.88,57.58,57.65,963917.0,51.6953,51.7489,51.4807,51.5433,963917.0
2016-05-04 09:30:00,57.2,57.75,57.0,57.61,442096.0,51.1409,51.6327,50.9621,51.5075,442096.0
2016-05-04 10:00:00,57.64,57.83,57.41,57.45,1098409.0,51.5343,51.7042,51.3287,51.3645,1098409.0
2016-05-04 11:00:00,57.46,57.68,57.32,57.53,542391.0,51.3734,51.5701,51.2482,51.436,542391.0
2016-05-04 12:00:00,57.53,57.68,57.45,57.57,405029.0,51.436,51.5701,51.3645,51.4717,405029.0
2016-05-04 13:00:00,57.57,57.72,57.51,57.62,372239.0,51.4717,51.6059,51.4181,51.5164,372239.0
2016-05-04 14:00:00,57.62,57.72,57.5,57.69,465660.0,51.5164,51.6059,51.4092,51.579,465660.0
2016-05-04 15:00:00,57.68,57.73,57.52,57.54,936107.0,51.5701,51.6148,51.427,51.4449,936107.0
2016-05-05 09:30:00,57.5,57.76,57.39,57.47,335565.0,51.4092,51.6416,51.3108,51.3823,335565.0
2016-05-05 10:00:00,57.46,57.62,57.36,57.45,580067.0,51.3734,51.5164,51.284,51.3645,580067.0
2016-05-05 11:00:00,57.45,57.47,57.06,57.35,777748.0,51.3645,51.3823,51.0158,51.275,777748.0
2016-05-05 12:00:00,57.35,57.52,57.3,57.49,919135.0,51.275,51.427,51.2303,51.4002,919135.0
2016-05-05 13:00:00,57.48,57.54,57.23,57.42,629399.0,51.3913,51.4449,51.1678,51.3376,629399.0
2016-05-05 14:00:00,57.41,57.54,57.39,57.48,796655.0,51.3287,51.4449,51.3108,51.3913,796655.0
2016-05-05 15:00:00,57.48,57.61,57.31,57.59,1458131.0,51.3913,51.5075,51.2393,51.4896,1458131.0
2016-05-06 09:30:00,56.45,59.76,56.21,59.38,1902026.0,50.4704,53.4298,50.2558,53.09,1902026.0
2016-05-06 10:00:00,59.38,59.56,59.0,59.42,823423.0,53.09,53.2509,52.7503,53.1258,823423.0
2016-05-06 11:00:00,59.39,59.8,59.25,59.32,433970.0,53.099,53.4655,52.9738,53.0364,433970.0
2016-05-06 12:00:00,59.32,59.8,59.18,59.76,465352.0,53.0364,53.4655,52.9112,53.4298,465352.0
2016-05-06 13:00:00,59.76,60.78,59.65,60.68,686459.0,53.4298,54.3417,53.3314,54.2523,686459.0
2016-05-06 14:00:00,60.68,60.81,60.33,60.42,953163.0,54.2523,54.3685,53.9394,54.0199,953163.0
2016-05-06 15:00:00,60.42,60.72,60.34,60.55,1233049.0,54.0199,54.2881,53.9483,54.1361,1233049.0
2016-05-09 09:30:00,60.57,60.73,60.1,60.69,484366.0,54.154,54.297,53.7337,54.2613,484366.0
2016-05-09 10:00:00,60.68,60.89,60.05,60.21,760148.0,54.2523,54.4401,53.689,53.8321,760148.0
2016-05-09 11:00:00,60.21,60.72,60.19,60.68,422701.0,53.8321,54.2881,53.8142,54.2523,422701.0
2016-05-09 12:00:00,60.68,60.7,60.46,60.66,264191.0,54.2523,54.2702,54.0556,54.2344,264191.0
2016-05-09 13:00:00,60.65,60.82,60.6,60.73,248341.0,54.2255,54.3775,54.1808,54.297,248341.0
2016-05-09 14:00:00,60.74,61.17,60.7,61.12,432241.0,54.306,54.6904,54.2702,54.6457,432241.0
2016-05-09 15:00:00,61.12,61.12,60.77,60.82,873973.0,54.6457,54.6457,54.3328,54.3775,873973.0
2016-05-10 09:30:00,60.8,61.38,60.56,61.37,235881.0,54.3596,54.8782,54.145,54.8692,235881.0
2016-05-10 10:00:00,61.4,61.52,61.1,61.26,592189.0,54.896,55.0033,54.6278,54.7709,592189.0
2016-05-10 11:00:00,61.25,61.73,61.25,61.7,377646.0,54.7619,55.1911,54.7619,55.1643,377646.0
2016-05-10 12:00:00,61.71,61.71,61.46,61.62,319057.0,55.1732,55.1732,54.9497,55.0927,319057.0
2016-05-10 13:00:00,61.62,61.67,61.47,61.62,304756.0,55.0927,55.1374,54.9586,55.0927,304756.0
2016-05-10 14:00:00,61.62,61.95,61.57,61.78,470519.0,55.0927,55.3878,55.048,55.2358,470519.0
2016-05-10 15:00:00,61.77,61.94,61.74,61.74,838958.0,55.2268,55.3788,55.2,55.2,838958.0
2016-05-11 09:30:00,61.56,61.76,61.39,61.6,150907.0,55.0391,55.2179,54.8871,55.0749,150907.0
2016-05-11 10:00:00,61.58,61.98,61.45,61.57,333585.0,55.057,55.4146,54.9407,55.048,333585.0
2016-05-11 11:00:00,61.58,61.6,61.07,61.11,372765.0,55.057,55.0749,54.601,54.6368,372765.0
2016-05-11 12:00:00,61.12,61.41,61.06,61.12,276607.0,54.6457,54.905,54.5921,54.6457,276607.0
2016-05-11 13:00:00,61.12,61.22,60.96,60.96,313403.0,54.6457,54.7351,54.5026,54.5026,313403.0
2016-05-11 14:00:00,60.96,61.12,60.9,61.11,398344.0,54.5026,54.6457,54.449,54.6368,398344.0
2016-05-11 15:00:00,61.11,61.22,61.05,61.1,583633.0,54.6368,54.7351,54.5831,54.6278,583633.0
2016-05-12 09:30:00,61.27,61.33,60.85,60.97,139727.0,54.7798,54.8335,54.4043,54.5116,139727.0
2016-05-12 10:00:00,60.99,61.26,60.88,61.09,300316.0,54.5295,54.7709,54.4311,54.6189,300316.0
2016-05-12 11:00:00,61.08,61.08,60.8,60.92,283011.0,54.6099,54.6099,54.3596,54.4669,283011.0
2016-05-12 12:00:00,60.91,60.96,60.51,60.76,250514.0,54.4579,54.5026,54.1003,54.3238,250514.0
2016-05-12 13:00:00,60.78,60.97,60.64,60.97,141294.0,54.3417,54.5116,54.2165,54.5116,141294.0
2016-05-12 14:00:00,60.97,61.46,60.96,61.34,230526.0,54.5116,54.9497,54.5026,54.8424,230526.0
2016-05-12 15:00:00,61.33,61.38,61.05,61.13,409072.0,54.8335,54.8782,54.5831,54.6546,409072.0
2016-05-13 09:30:00,60.95,61.73,60.79,61.72,326249.0,54.4937,55.1911,54.3507,55.1821,326249.0
2016-05-13 10:00:00,61.73,61.77,61.49,61.57,495798.0,55.1911,55.2268,54.9765,55.048,495798.0
2016-05-13 11:00:00,61.57,62.09,61.57,61.82,349030.0,55.048,55.513,55.048,55.2716,349030.0
2016-05-13 12:00:00,61.82,61.84,61.51,61.54,148621.0,55.2716,55.2894,54.9944,55.0212,148621.0
2016-05-13 13:00:00,61.53,61.7,61.36,61.41,283412.0,55.0123,55.1643,54.8603,54.905,283412.0
2016-05-13 14:00:00,61.4,61.48,61.22,61.32,582994.0,54.896,54.9676,54.7351,54.8245,582994.0
2016-05-13 15:00:00,61.31,61.42,61.27,61.35,764016.0,54.8156,54.9139,54.7798,54.8513,764016.0
2016-05-16 09:30:00,61.3,61.53,60.87,61.21,240678.0,54.8066,55.0123,54.4222,54.7262,240678.0
2016-05-16 10:00:00,61.22,61.3,60.96,61.14,466023.0,54.7351,54.8066,54.5026,54.6636,466023.0
2016-05-16 11:00:00,61.15,61.65,61.15,61.59,320094.0,54.6725,55.1196,54.6725,55.0659,320094.0
2016-05-16 12:00:00,61.59,61.72,61.46,61.66,311181.0,55.0659,55.1821,54.9497,55.1285,311181.0
2016-05-16 13:00:00,61.67,61.86,61.67,61.82,281999.0,55.1374,55.3073,55.1374,55.2716,281999.0
2016-05-16 14:00:00,61.81,62.01,61.8,61.99,211836.0,55.2626,55.4414,55.2537,55.4235,211836.0
2016-05-16 15:00:00,61.98,62.04,61.78,61.81,598752.0,55.4146,55.4682,55.2358,55.2626,598752.0
2016-05-17 09:30:00,61.49,61.81,61.31,61.54,300474.0,54.9765,55.2626,54.8156,55.0212,300474.0
2016-05-17 10:00:00,61.52,62.03,61.43,62.01,551407.0,55.0033,55.4593,54.9229,55.4414,551407.0
2016-05-17 11:00:00,62.0,62.06,61.84,61.9,312704.0,55.4325,55.4861,55.2894,55.3431,312704.0
2016-05-17 12:00:00,61.91,61.91,61.7,61.8,318987.0,55.352,55.352,55.1643,55.2537,318987.0
2016-05-17 13:00:00,61.8,61.84,61.67,61.68,339189.0,55.2537,55.2894,55.1374,55.1464,339189.0
2016-05-17 14:00:00,61.68,61.77,61.45,61.62,958967.0,55.1464,55.2268,54.9407,55.0927,958967.0
2016-05-17 15:00:00,61.63,61.76,61.54,61.64,836933.0,55.1017,55.2179,55.0212,55.1106,836933.0
2016-05-18 09:30:00,61.55,61.98,61.39,61.75,194726.0,55.0302,55.4146,54.8871,55.209,194726.0
2016-05-18 10:00:00,61.74,62.4,61.7,61.74,223577.0,55.2,55.7901,55.1643,55.2,223577.0
2016-05-18 11:00:00,61.74,62.0,61.74,61.83,201704.0,55.2,55.4325,55.2,55.2805,201704.0
2016-05-18 12:00:00,61.85,61.97,61.76,61.97,129743.0,55.2984,55.4057,55.2179,55.4057,129743.0
2016-05-18 13:00:00,61.99,62.28,61.98,62.19,216557.0,55.4235,55.6828,55.4146,55.6024,216557.0
2016-05-18 14:00:00,62.19,62.2,61.45,61.78,662916.0,55.6024,55.6113,54.9407,55.2358,662916.0
2016-05-18 15:00:00,61.78,62.09,61.66,62.03,805029.0,55.2358,55.513,55.1285,55.4593,805029.0
2016-05-19 09:30:00,61.59,61.99,61.45,61.45,210388.0,55.0659,55.4235,54.9407,54.9407,210388.0
2016-05-19 10:00:00,61.46,62.0,61.45,61.73,596958.0,54.9497,55.4325,54.9407,55.1911,596958.0
2016-05-19 11:00:00,61.73,61.84,61.53,61.7,560574.0,55.1911,55.2894,55.0123,55.1643,560574.0
2016-05-19 12:00:00,61.7,61.75,61.48,61.49,477509.0,55.1643,55.209,54.9676,54.9765,477509.0
2016-05-19 13:00:00,61.49,61.78,61.48,61.75,255647.0,54.9765,55.2358,54.9676,55.209,255647.0
2016-05-19 14:00:00,61.75,61.93,61.69,61.75,395233.0,55.209,55.3699,55.1553,55.209,395233.0
2016-05-19 15:00:00,61.75,62.15,61.73,62.01,687858.0,55.209,55.5666,55.1911,55.4414,687858.0
2016-05-20 09:30:00,61.91,62.69,61.91,62.66,664524.0,55.352,56.0494,55.352,56.0226,664524.0
2016-05-20 10:00:00,62.65,62.95,62.62,62.88,514232.0,56.0136,56.2819,55.9868,56.2193,514232.0
2016-05-20 11:00:00,62.88,63.18,62.83,63.09,680082.0,56.2193,56.4875,56.1746,56.407,680082.0
2016-05-20 12:00:00,63.1,63.23,63.05,63.11,471666.0,56.416,56.5322,56.3713,56.4249,471666.0
2016-05-20 13:00:00,63.1,63.14,62.84,62.89,378831.0,56.416,56.4517,56.1835,56.2282,378831.0
2016-05-20 14:00:00,62.88,62.97,62.71,62.76,380790.0,56.2193,56.2997,56.0673,56.112,380790.0
2016-05-20 15:00:00,62.75,62.97,62.63,62.94,885232.0,56.103,56.2997,55.9958,56.2729,885232.0
2016-05-23 09:30:00,62.83,62.9,62.35,62.43,269384.0,56.1746,56.2371,55.7454,55.8169,269384.0
2016-05-23 10:00:00,62.47,62.53,61.95,62.07,452285.0,55.8527,55.9063,55.3878,55.4951,452285.0
2016-05-23 11:00:00,62.06,62.23,61.77,61.96,476506.0,55.4861,55.6381,55.2268,55.3967,476506.0
2016-05-23 12:00:00,61.96,62.02,61.95,61.98,223924.0,55.3967,55.4504,55.3878,55.4146,223924.0
2016-05-23 13:00:00,61.98,62.17,61.96,61.99,232468.0,55.4146,55.5845,55.3967,55.4235,232468.0
2016-05-23 14:00:00,62.0,62.1,61.94,61.97,279149.0,55.4325,55.5219,55.3788,55.4057,279149.0
2016-05-23 15:00:00,61.98,62.01,61.7,61.74,636376.0,55.4146,55.4414,55.1643,55.2,636376.0
2016-05-24 09:30:00,62.04,62.59,61.95,62.31,214505.0,55.4682,55.96,55.3878,55.7096,214505.0
2016-05-24 10:00:00,62.31,62.79,62.31,62.79,561784.0,55.7096,56.1388,55.7096,56.1388,561784.0
2016-05-24 11:00:00,62.79,62.89,62.7,62.73,450760.0,56.1388,56.2282,56.0583,56.0852,450760.0
2016-05-24 12:00:00,62.75,62.96,62.64,62.95,531982.0,56.103,56.2908,56.0047,56.2819,531982.0
2016-05-24 13:00:00,62.95,63.0,62.81,62.83,196898.0,56.2819,56.3266,56.1567,56.1746,196898.0
2016-05-24 14:00:00,62.83,62.89,62.79,62.85,294619.0,56.1746,56.2282,56.1388,56.1924,294619.0
2016-05-24 15:00:00,62.86,62.98,62.78,62.9,889830.0,56.2014,56.3087,56.1299,56.2371,889830.0
2016-05-25 09:30:00,63.01,63.15,62.74,62.97,283223.0,56.3355,56.4607,56.0941,56.2997,283223.0
2016-05-25 10:00:00,62.98,63.09,62.82,62.86,454786.0,56.3087,56.407,56.1656,56.2014,454786.0
2016-05-25 11:00:00,62.87,62.92,62.53,62.78,403199.0,56.2103,56.255,55.9063,56.1299,403199.0
2016-05-25 12:00:00,62.79,62.89,62.74,62.83,192896.0,56.1388,56.2282,56.0941,56.1746,192896.0
2016-05-25 13:00:00,62.83,62.99,62.8,62.98,404676.0,56.1746,56.3176,56.1477,56.3087,404676.0
2016-05-25 14:00:00,62.98,62.99,62.68,62.68,420871.0,56.3087,56.3176,56.0405,56.0405,420871.0
2016-05-25 15:00:00,62.68,62.7,62.57,62.61,1025247.0,56.0405,56.0583,55.9421,55.9779,1025247.0
2016-05-26 09:30:00,62.47,62.81,62.05,62.62,203797.0,55.8527,56.1567,55.4772,55.9868,203797.0
2016-05-26 10:00:00,62.63,62.66,62.37,62.39,248674.0,55.9958,56.0226,55.7633,55.7812,248674.0
2016-05-26 11:00:00,62.38,62.49,62.34,62.45,177306.0,55.7722,55.8706,55.7365,55.8348,177306.0
2016-05-26 12:00:00,62.45,62.48,62.18,62.19,326369.0,55.8348,55.8616,55.5934,55.6024,326369.0
2016-05-26 13:00:00,62.2,62.42,62.19,62.29,257534.0,55.6113,55.808,55.6024,55.6918,257534.0
2016-05-26 14:00:00,62.29,62.4,62.23,62.26,339373.0,55.6918,55.7901,55.6381,55.6649,339373.0
2016-05-26 15:00:00,62.27,62.32,62.19,62.27,744471.0,55.6739,55.7186,55.6024,55.6739,744471.0
2016-05-27 09:30:00,62.48,62.73,62.14,62.46,298821.0,55.8616,56.0852,55.5577,55.8438,298821.0
2016-05-27 10:00:00,62.46,62.47,62.14,62.21,278566.0,55.8438,55.8527,55.5577,55.6202,278566.0
2016-05-27 11:00:00,62.22,62.41,62.14,62.35,265460.0,55.6292,55.7991,55.5577,55.7454,265460.0
2016-05-27 12:00:00,62.36,62.41,62.28,62.32,174942.0,55.7544,55.7991,55.6828,55.7186,174942.0
2016-05-27 13:00:00,62.33,62.35,62.17,62.21,171100.0,55.7275,55.7454,55.5845,55.6202,171100.0
2016-05-27 14:00:00,62.22,62.34,62.17,62.28,195813.0,55.6292,55.7365,55.5845,55.6828,195813.0
2016-05-27 15:00:00,62.28,62.48,62.25,62.46,431993.0,55.6828,55.8616,55.656,55.8438,431993.0
2016-05-31 09:30:00,62.6,62.63,61.93,62.11,153945.0,55.9689,55.9958,55.3699,55.5308,153945.0
2016-05-31 10:00:00,62.12,62.2,61.53,61.55,424500.0,55.5398,55.6113,55.0123,55.0302,424500.0
2016-05-31 11:00:00,61.54,61.65,61.38,61.43,449347.0,55.0212,55.1196,54.8782,54.9229,449347.0
2016-05-31 12:00:00,61.43,61.61,61.3,61.61,193754.0,54.9229,55.0838,54.8066,55.0838,193754.0
2016-05-31 13:00:00,61.61,61.72,61.55,61.57,239344.0,55.0838,55.1821,55.0302,55.048,239344.0
2016-05-31 14:00:00,61.57,61.57,61.28,61.31,360183.0,55.048,55.048,54.7888,54.8156,360183.0
2016-05-31 15:00:00,61.31,61.59,61.26,61.44,1270382.0,54.8156,55.0659,54.7709,54.9318,1270382.0
2016-06-01 09:30:00,61.43,61.55,61.13,61.4,192635.0,54.9229,55.0302,54.6546,54.896,192635.0
2016-06-01 10:00:00,61.4,61.48,60.93,61.1,442731.0,54.896,54.9676,54.4758,54.6278,442731.0
2016-06-01 11:00:00,61.11,61.17,60.9,61.06,318379.0,54.6368,54.6904,54.449,54.5921,318379.0
2016-06-01 12:00:00,61.06,61.27,61.01,61.14,307159.0,54.5921,54.7798,54.5474,54.6636,307159.0
2016-06-01 13:00:00,61.14,61.24,61.01,61.22,252738.0,54.6636,54.753,54.5474,54.7351,252738.0
2016-06-01 14:00:00,61.21,61.44,61.15,61.36,263443.0,54.7262,54.9318,54.6725,54.8603,263443.0
2016-06-01 15:00:00,61.36,61.36,61.06,61.13,692398.0,54.8603,54.8603,54.5921,54.6546,692398.0
2016-06-02 09:30:00,61.16,61.24,60.69,60.77,240489.0,54.6815,54.753,54.2613,54.3328,240489.0
2016-06-02 10:00:00,60.77,61.34,60.75,61.25,287416.0,54.3328,54.8424,54.3149,54.7619,287416.0
2016-06-02 11:00:00,61.25,61.34,61.11,61.18,269241.0,54.7619,54.8424,54.6368,54.6993,269241.0
2016-06-02 12:00:00,61.18,61.2,60.98,61.14,300914.0,54.6993,54.7172,54.5205,54.6636,300914.0
2016-06-02 13:00:00,61.14,61.26,61.13,61.24,237759.0,54.6636,54.7709,54.6546,54.753,237759.0
2016-06-02 14:00:00,61.25,61.35,61.19,61.23,397763.0,54.7619,54.8513,54.7083,54.744,397763.0
2016-06-02 15:00:00,61.24,61.35,61.16,61.33,770710.0,54.753,54.8513,54.6815,54.8335,770710.0
2016-06-03 09:30:00,61.3,61.33,60.85,60.87,621699.0,54.8066,54.8335,54.4043,54.4222,621699.0
2016-06-03 10:00:00,60.85,61.04,60.45,60.89,511305.0,54.4043,54.5742,54.0467,54.4401,511305.0
2016-06-03 11:00:00,60.88,60.95,60.7,60.89,195513.0,54.4311,54.4937,54.2702,54.4401,195513.0
2016-06-03 12:00:00,60.89,60.9,60.63,60.64,227982.0,54.4401,54.449,54.2076,54.2165,227982.0
2016-06-03 13:00:00,60.66,60.66,60.2,60.25,552606.0,54.2344,54.2344,53.8232,53.8679,552606.0
2016-06-03 14:00:00,60.24,60.41,60.16,60.3,396889.0,53.8589,54.0109,53.7874,53.9126,396889.0
2016-06-03 15:00:00,60.3,60.44,60.1,60.13,739325.0,53.9126,54.0377,53.7337,53.7606,739325.0
2016-06-06 09:30:00,60.05,60.26,59.47,60.03,490615.0,53.689,53.8768,53.1705,53.6712,490615.0
2016-06-06 10:00:00,60.06,60.08,59.59,59.97,506004.0,53.698,53.7159,53.2778,53.6175,506004.0
2016-06-06 11:00:00,59.97,60.01,59.69,59.92,494707.0,53.6175,53.6533,53.3672,53.5728,494707.0
2016-06-06 12:00:00,59.92,60.05,59.84,60.01,458363.0,53.5728,53.689,53.5013,53.6533,458363.0
2016-06-06 13:00:00,60.01,60.21,59.99,60.1,401288.0,53.6533,53.8321,53.6354,53.7337,401288.0
2016-06-06 14:00:00,60.1,60.4,60.09,60.26,677275.0,53.7337,54.002,53.7248,53.8768,677275.0
2016-06-06 15:00:00,60.27,60.42,60.24,60.34,891968.0,53.8857,54.0199,53.8589,53.9483,891968.0
2016-06-07 09:30:00,60.74,61.06,60.63,60.72,261511.0,54.306,54.5921,54.2076,54.2881,261511.0
2016-06-07 10:00:00,60.73,60.84,60.26,60.46,366102.0,54.297,54.3954,53.8768,54.0556,366102.0
2016-06-07 11:00:00,60.46,60.68,60.28,60.66,297152.0,54.0556,54.2523,53.8947,54.2344,297152.0
2016-06-07 12:00:00,60.66,60.89,60.59,60.78,305246.0,54.2344,54.4401,54.1718,54.3417,305246.0
2016-06-07 13:00:00,60.77,60.84,60.71,60.8,240950.0,54.3328,54.3954,54.2791,54.3596,240950.0
2016-06-07 14:00:00,60.8,60.82,60.7,60.76,372924.0,54.3596,54.3775,54.2702,54.3238,372924.0
2016-06-07 15:00:00,60.76,60.85,60.67,60.74,840798.0,54.3238,54.4043,54.2434,54.306,840798.0
2016-06-08 09:30:00,60.72,61.06,60.61,60.96,207112.0,54.2881,54.5921,54.1897,54.5026,207112.0
2016-06-08 10:00:00,60.95,61.04,60.76,61.01,417379.0,54.4937,54.5742,54.3238,54.5474,417379.0
2016-06-08 11:00:00,61.02,61.53,60.97,61.49,578204.0,54.5563,55.0123,54.5116,54.9765,578204.0
2016-06-08 12:00:00,61.48,61.69,61.44,61.67,453574.0,54.9676,55.1553,54.9318,55.1374,453574.0
2016-06-08 13:00:00,61.68,61.76,61.54,61.55,255794.0,55.1464,55.2179,55.0212,55.0302,255794.0
2016-06-08 14:00:00,61.55,61.72,61.54,61.72,456614.0,55.0302,55.1821,55.0212,55.1821,456614.0
2016-06-08 15:00:00,61.72,61.72,61.59,61.62,741058.0,55.1821,55.1821,55.0659,55.0927,741058.0
2016-06-09 09:30:00,60.88,61.07,60.47,60.59,529942.0,54.4311,54.601,54.0646,54.1718,529942.0
2016-06-09 10:00:00,60.58,60.63,60.39,60.54,682299.0,54.1629,54.2076,53.993,54.1271,682299.0
2016-06-09 11:00:00,60.55,60.72,60.39,60.7,820530.0,54.1361,54.2881,53.993,54.2702,820530.0
2016-06-09 12:00:00,60.7,60.83,60.61,60.8,400146.0,54.2702,54.3864,54.1897,54.3596,400146.0
2016-06-09 13:00:00,60.81,61.0,60.78,60.87,406246.0,54.3685,54.5384,54.3417,54.4222,406246.0
2016-06-09 14:00:00,60.86,61.01,60.74,61.0,284060.0,54.4132,54.5474,54.306,54.5384,284060.0
2016-06-09 15:00:00,61.0,61.16,60.9,60.99,780531.0,54.5384,54.6815,54.449,54.5295,780531.0
2016-06-10 09:30:00,60.26,60.79,59.86,59.97,252895.0,53.8768,54.3507,53.5192,53.6175,252895.0
2016-06-10 10:00:00,59.95,60.25,59.81,59.99,429751.0,53.5996,53.8679,53.4745,53.6354,429751.0
2016-06-10 11:00:00,59.99,60.13,59.85,59.87,262994.0,53.6354,53.7606,53.5102,53.5281,262994.0
2016-06-10 12:00:00,59.87,60.22,59.8,60.18,417374.0,53.5281,53.841,53.4655,53.8053,417374.0
2016-06-10 13:00:00,60.17,60.51,60.0,60.03,449892.0,53.7963,54.1003,53.6443,53.6712,449892.0
2016-06-10 14:00:00,60.03,60.23,59.94,60.13,628783.0,53.6712,53.85,53.5907,53.7606,628783.0
2016-06-10 15:00:00,60.13,60.49,60.01,60.28,1205442.0,53.7606,54.0824,53.6533,53.8947,1205442.0
2016-06-13 09:30:00,59.92,60.98,59.76,60.79,208502.0,53.5728,54.5205,53.4298,54.3507,208502.0
2016-06-13 10:00:00,60.78,60.83,60.34,60.35,238619.0,54.3417,54.3864,53.9483,53.9573,238619.0
2016-06-13 11:00:00,60.35,60.37,59.86,59.89,184105.0,53.9573,53.9751,53.5192,53.546,184105.0
2016-06-13 12:00:00,59.89,60.3,59.87,60.26,178519.0,53.546,53.9126,53.5281,53.8768,178519.0
2016-06-13 13:00:00,60.25,60.32,60.03,60.05,228225.0,53.8679,53.9304,53.6712,53.689,228225.0
2016-06-13 14:00:00,60.07,60.43,60.02,60.17,462434.0,53.7069,54.0288,53.6622,53.7963,462434.0
2016-06-13 15:00:00,60.16,60.36,59.93,60.08,1105901.0,53.7874,53.9662,53.5818,53.7159,1105901.0
2016-06-14 09:30:00,59.98,60.33,59.88,60.12,429428.0,53.6265,53.9394,53.5371,53.7516,429428.0
2016-06-14 10:00:00,60.15,60.24,59.89,60.07,378994.0,53.7785,53.8589,53.546,53.7069,378994.0
2016-06-14 11:00:00,60.06,60.21,60.0,60.12,305913.0,53.698,53.8321,53.6443,53.7516,305913.0
2016-06-14 12:00:00,60.11,60.25,59.96,60.13,155394.0,53.7427,53.8679,53.6086,53.7606,155394.0
2016-06-14 13:00:00,60.14,60.14,59.99,60.1,219458.0,53.7695,53.7695,53.6354,53.7337,219458.0
2016-06-14 14:00:00,60.1,60.3,60.09,60.25,359138.0,53.7337,53.9126,53.7248,53.8679,359138.0
2016-06-14 15:00:00,60.26,60.72,60.17,60.6,984057.0,53.8768,54.2881,53.7963,54.1808,984057.0
2016-06-15 09:30:00,60.86,60.86,60.52,60.6,248067.0,54.4132,54.4132,54.1093,54.1808,248067.0
2016-06-15 10:00:00,60.59,60.62,60.16,60.19,657957.0,54.1718,54.1987,53.7874,53.8142,657957.0
2016-06-15 11:00:00,60.19,60.25,59.88,60.0,273679.0,53.8142,53.8679,53.5371,53.6443,273679.0
2016-06-15 12:00:00,60.01,60.01,59.76,59.79,325108.0,53.6533,53.6533,53.4298,53.4566,325108.0
2016-06-15 13:00:00,59.78,60.09,59.77,60.0,203999.0,53.4476,53.7248,53.4387,53.6443,203999.0
2016-06-15 14:00:00,60.03,60.15,59.81,60.01,414518.0,53.6712,53.7785,53.4745,53.6533,414518.0
2016-06-15 15:00:00,59.99,60.06,59.51,59.64,940498.0,53.6354,53.698,53.2062,53.3225,940498.0
2016-06-16 09:30:00,59.25,59.29,58.85,59.03,242235.0,52.9738,53.0095,52.6162,52.7771,242235.0
2016-06-16 10:00:00,59.03,59.08,58.79,58.9,401360.0,52.7771,52.8218,52.5625,52.6609,401360.0
2016-06-16 11:00:00,58.89,58.95,58.59,58.66,492312.0,52.6519,52.7056,52.3837,52.4463,492312.0
2016-06-16 12:00:00,58.66,59.4,58.66,59.24,385617.0,52.4463,53.1079,52.4463,52.9648,385617.0
2016-06-16 13:00:00,59.25,59.36,59.17,59.26,264997.0,52.9738,53.0721,52.9023,52.9827,264997.0
2016-06-16 14:00:00,59.26,59.64,59.25,59.54,276072.0,52.9827,53.3225,52.9738,53.2331,276072.0
2016-06-16 15:00:00,59.55,59.86,59.54,59.71,621039.0,53.242,53.5192,53.2331,53.3851,621039.0
2016-06-17 09:30:00,59.88,60.02,59.22,59.39,803033.0,53.5371,53.6622,52.947,53.099,803033.0
2016-06-17 10:00:00,59.39,59.46,58.94,59.28,406113.0,53.099,53.1615,52.6966,53.0006,406113.0
2016-06-17 11:00:00,59.29,59.32,59.04,59.19,194295.0,53.0095,53.0364,52.786,52.9201,194295.0
2016-06-17 12:00:00,59.2,59.34,59.12,59.24,238964.0,52.9291,53.0543,52.8576,52.9648,238964.0
2016-06-17 13:00:00,59.24,59.6,59.2,59.54,236346.0,52.9648,53.2867,52.9291,53.2331,236346.0
2016-06-17 14:00:00,59.53,59.68,59.42,59.5,272601.0,53.2241,53.3582,53.1258,53.1973,272601.0
2016-06-17 15:00:00,59.49,59.61,59.41,59.54,771054.0,53.1884,53.2957,53.1168,53.2331,771054.0
2016-06-20 09:30:00,60.57,61.51,60.42,61.51,309386.0,54.154,54.9944,54.0199,54.9944,309386.0
2016-06-20 10:00:00,61.53,61.77,61.51,61.69,498557.0,55.0123,55.2268,54.9944,55.1553,498557.0
2016-06-20 11:00:00,61.68,61.74,61.53,61.66,359044.0,55.1464,55.2,55.0123,55.1285,359044.0
2016-06-20 12:00:00,61.65,61.71,61.52,61.67,274461.0,55.1196,55.1732,55.0033,55.1374,274461.0
2016-06-20 13:00:00,61.68,61.68,61.36,61.59,345208.0,55.1464,55.1464,54.8603,55.0659,345208.0
2016-06-20 14:00:00,61.59,61.68,61.44,61.59,372389.0,55.0659,55.1464,54.9318,55.0659,372389.0
2016-06-20 15:00:00,61.59,61.6,61.29,61.31,795218.0,55.0659,55.0749,54.7977,54.8156,795218.0
2016-06-21 09:30:00,61.46,61.85,61.32,61.43,171026.0,54.9497,55.2984,54.8245,54.9229,171026.0
2016-06-21 10:00:00,61.44,61.7,61.19,61.22,295947.0,54.9318,55.1643,54.7083,54.7351,295947.0
2016-06-21 11:00:00,61.23,61.6,61.21,61.58,307006.0,54.744,55.0749,54.7262,55.057,307006.0
2016-06-21 12:00:00,61.57,61.59,61.33,61.35,274707.0,55.048,55.0659,54.8335,54.8513,274707.0
2016-06-21 13:00:00,61.33,61.48,61.27,61.35,177138.0,54.8335,54.9676,54.7798,54.8513,177138.0
2016-06-21 14:00:00,61.34,61.62,61.3,61.58,361173.0,54.8424,55.0927,54.8066,55.057,361173.0
2016-06-21 15:00:00,61.58,61.68,61.48,61.6,903038.0,55.057,55.1464,54.9676,55.0749,903038.0
2016-06-22 09:30:00,61.48,61.99,61.43,61.69,289791.0,54.9676,55.4235,54.9229,55.1553,289791.0
2016-06-22 10:00:00,61.69,62.02,61.62,62.01,465960.0,55.1553,55.4504,55.0927,55.4414,465960.0
2016-06-22 11:00:00,62.02,62.15,61.93,62.1,480554.0,55.4504,55.5666,55.3699,55.5219,480554.0
2016-06-22 12:00:00,62.1,62.13,61.8,61.97,407642.0,55.5219,55.5487,55.2537,55.4057,407642.0
2016-06-22 13:00:00,61.96,62.01,61.73,61.98,320542.0,55.3967,55.4414,55.1911,55.4146,320542.0
2016-06-22 14:00:00,61.98,62.0,61.79,61.92,423014.0,55.4146,55.4325,55.2447,55.361,423014.0
2016-06-22 15:00:00,61.92,61.98,61.69,61.71,953978.0,55.361,55.4146,55.1553,55.1732,953978.0
2016-06-23 09:30:00,62.44,62.62,61.76,61.78,436671.0,55.8259,55.9868,55.2179,55.2358,436671.0
2016-06-23 10:00:00,61.79,62.08,61.63,62.05,492444.0,55.2447,55.504,55.1017,55.4772,492444.0
2016-06-23 11:00:00,62.06,62.38,62.06,62.29,277759.0,55.4861,55.7722,55.4861,55.6918,277759.0
2016-06-23 12:00:00,62.3,62.4,62.1,62.12,210640.0,55.7007,55.7901,55.5219,55.5398,210640.0
2016-06-23 13:00:00,62.12,62.32,62.1,62.25,219164.0,55.5398,55.7186,55.5219,55.656,219164.0
2016-06-23 14:00:00,62.25,62.46,62.22,62.39,234355.0,55.656,55.8438,55.6292,55.7812,234355.0
2016-06-23 15:00:00,62.38,62.71,62.35,62.7,564386.0,55.7722,56.0673,55.7454,56.0583,564386.0
2016-06-24 09:30:00,59.98,60.0,59.12,59.34,1075700.0,53.6265,53.6443,52.8576,53.0543,1075700.0
2016-06-24 10:00:00,59.34,60.04,59.28,59.28,1432271.0,53.0543,53.6801,53.0006,53.0006,1432271.0
2016-06-24 11:00:00,59.28,59.53,58.92,59.22,1030585.0,53.0006,53.2241,52.6787,52.947,1030585.0
2016-06-24 12:00:00,59.23,59.29,58.58,58.65,562778.0,52.9559,53.0095,52.3748,52.4373,562778.0
2016-06-24 13:00:00,58.65,59.11,58.62,58.86,998617.0,52.4373,52.8486,52.4105,52.6251,998617.0
2016-06-24 14:00:00,58.87,58.98,58.51,58.7,723022.0,52.634,52.7324,52.3122,52.482,723022.0
2016-06-24 15:00:00,58.71,58.81,57.96,58.01,1826326.0,52.491,52.5804,51.8204,51.8651,1826326.0
2016-06-27 09:30:00,57.42,57.55,56.86,56.98,755043.0,51.3376,51.4539,50.837,50.9442,755043.0
2016-06-27 10:00:00,56.97,57.12,56.1,56.11,1065318.0,50.9353,51.0694,50.1575,50.1664,1065318.0
2016-06-27 11:00:00,56.11,56.41,55.75,56.18,821500.0,50.1664,50.4346,49.8445,50.229,821500.0
2016-06-27 12:00:00,56.18,56.34,55.99,56.07,704547.0,50.229,50.372,50.0591,50.1306,704547.0
2016-06-27 13:00:00,56.07,56.36,55.87,55.95,598814.0,50.1306,50.3899,49.9518,50.0233,598814.0
2016-06-27 14:00:00,55.94,56.01,55.37,55.45,1006723.0,50.0144,50.077,49.5048,49.5763,1006723.0
2016-06-27 15:00:00,55.45,55.66,55.16,55.47,1992341.0,49.5763,49.7641,49.317,49.5942,1992341.0
2016-06-28 09:30:00,56.37,56.69,56.09,56.39,508982.0,50.3989,50.685,50.1485,50.4167,508982.0
2016-06-28 10:00:00,56.41,56.42,56.12,56.17,751486.0,50.4346,50.4436,50.1753,50.22,751486.0
2016-06-28 11:00:00,56.18,56.3,56.12,56.19,755463.0,50.229,50.3363,50.1753,50.2379,755463.0
2016-06-28 12:00:00,56.18,56.2,55.83,55.86,666414.0,50.229,50.2469,49.9161,49.9429,666414.0
2016-06-28 13:00:00,55.85,55.98,55.62,55.7,544787.0,49.9339,50.0502,49.7283,49.7998,544787.0
2016-06-28 14:00:00,55.7,56.08,55.63,55.98,698148.0,49.7998,50.1396,49.7372,50.0502,698148.0
2016-06-28 15:00:00,55.98,56.11,55.78,56.0,1591994.0,50.0502,50.1664,49.8714,50.0681,1591994.0
2016-06-29 09:30:00,56.74,56.74,56.35,56.55,606981.0,50.7297,50.7297,50.381,50.5598,606981.0
2016-06-29 10:00:00,56.55,56.57,56.3,56.46,1134431.0,50.5598,50.5777,50.3363,50.4793,1134431.0
2016-06-29 11:00:00,56.46,56.87,56.43,56.8,1355028.0,50.4793,50.8459,50.4525,50.7833,1355028.0
2016-06-29 12:00:00,56.8,57.31,56.73,57.31,674371.0,50.7833,51.2393,50.7207,51.2393,674371.0
2016-06-29 13:00:00,57.3,57.44,57.2,57.35,321685.0,51.2303,51.3555,51.1409,51.275,321685.0
2016-06-29 14:00:00,57.34,57.51,57.3,57.42,291053.0,51.2661,51.4181,51.2303,51.3376,291053.0
2016-06-29 15:00:00,57.43,57.51,57.05,57.09,1029967.0,51.3466,51.4181,51.0068,51.0426,1029967.0
2016-06-30 09:30:00,57.37,57.48,57.02,57.12,276105.0,51.2929,51.3913,50.98,51.0694,276105.0
2016-06-30 10:00:00,57.13,57.17,56.7,57.05,394075.0,51.0784,51.1141,50.6939,51.0068,394075.0
2016-06-30 11:00:00,57.06,57.28,56.94,57.03,580677.0,51.0158,51.2125,50.9085,50.9889,580677.0
2016-06-30 12:00:00,57.03,57.17,56.98,57.08,533258.0,50.9889,51.1141,50.9442,51.0336,533258.0
2016-06-30 13:00:00,57.09,57.18,56.9,57.07,506495.0,51.0426,51.1231,50.8727,51.0247,506495.0
2016-06-30 14:00:00,57.07,57.2,57.02,57.16,713397.0,51.0247,51.1409,50.98,51.1052,713397.0
2016-06-30 15:00:00,57.16,57.24,56.97,57.24,1516004.0,51.1052,51.1767,50.9353,51.1767,1516004.0
2016-07-01 09:30:00,57.16,57.88,57.0,57.71,444776.0,51.1052,51.7489,50.9621,51.5969,444776.0
2016-07-01 10:00:00,57.72,58.17,57.68,58.14,507743.0,51.6059,52.0082,51.5701,51.9814,507743.0
2016-07-01 11:00:00,58.13,58.15,57.69,57.83,426274.0,51.9724,51.9903,51.579,51.7042,426274.0
2016-07-01 12:00:00,57.81,57.85,57.56,57.65,400742.0,51.6863,51.7221,51.4628,51.5433,400742.0
2016-07-01 13:00:00,57.65,57.7,57.34,57.47,3619086.0,51.5433,51.588,51.2661,51.3823,3619086.0
2016-07-01 14:00:00,57.47,57.53,57.34,57.44,634318.0,51.3823,51.436,51.2661,51.3555,634318.0
2016-07-01 15:00:00,57.45,57.54,57.16,57.2,1411964.0,51.3645,51.4449,51.1052,51.1409,1411964.0
2016-07-05 09:30:00,56.7,56.87,56.31,56.5,610207.0,50.6939,50.8459,50.3452,50.5151,610207.0
2016-07-05 10:00:00,56.49,56.49,56.09,56.25,946368.0,50.5061,50.5061,50.1485,50.2916,946368.0
2016-07-05 11:00:00,56.26,56.68,56.22,56.67,865928.0,50.3005,50.676,50.2647,50.6671,865928.0
2016-07-05 12:00:00,56.68,56.87,56.58,56.74,460427.0,50.676,50.8459,50.5866,50.7297,460427.0
2016-07-05 13:00:00,56.74,56.74,56.44,56.5,382751.0,50.7297,50.7297,50.4614,50.5151,382751.0
2016-07-05 14:00:00,56.49,56.61,56.28,56.42,520042.0,50.5061,50.6134,50.3184,50.4436,520042.0
2016-07-05 15:00:00,56.41,56.61,56.35,56.39,1432197.0,50.4346,50.6134,50.381,50.4167,1432197.0
2016-07-06 09:30:00,55.98,56.24,55.54,55.54,423533.0,50.0502,50.2826,49.6568,49.6568,423533.0
2016-07-06 10:00:00,55.54,56.17,55.41,56.17,1016389.0,49.6568,50.22,49.5405,50.22,1016389.0
2016-07-06 11:00:00,56.17,56.31,56.01,56.14,627339.0,50.22,50.3452,50.077,50.1932,627339.0
2016-07-06 12:00:00,56.14,56.3,56.12,56.26,372494.0,50.1932,50.3363,50.1753,50.3005,372494.0
2016-07-06 13:00:00,56.26,56.37,56.15,56.37,581588.0,50.3005,50.3989,50.2022,50.3989,581588.0
2016-07-06 14:00:00,56.37,56.7,56.23,56.65,609383.0,50.3989,50.6939,50.2737,50.6492,609383.0
2016-07-06 15:00:00,56.65,56.84,56.56,56.76,857749.0,50.6492,50.8191,50.5687,50.7475,857749.0
2016-07-07 09:30:00,56.84,57.47,56.84,57.46,96088.0,50.8191,51.3823,50.8191,51.3734,96088.0
2016-07-07 10:00:00,57.46,57.46,56.88,56.99,228808.0,51.3734,51.3734,50.8548,50.9532,228808.0
2016-07-07 11:00:00,56.98,57.14,56.91,57.03,226442.0,50.9442,51.0873,50.8817,50.9889,226442.0
2016-07-07 12:00:00,57.02,57.05,56.7,56.72,234932.0,50.98,51.0068,50.6939,50.7118,234932.0
2016-07-07 13:00:00,56.72,56.93,56.7,56.85,237413.0,50.7118,50.8995,50.6939,50.828,237413.0
2016-07-07 14:00:00,56.84,56.9,56.61,56.69,282491.0,50.8191,50.8727,50.6134,50.685,282491.0
2016-07-07 15:00:00,56.69,56.92,56.67,56.84,432255.0,50.685,50.8906,50.6671,50.8191,432255.0
2016-07-08 09:30:00,57.39,57.72,57.11,57.56,278230.0,51.3108,51.6059,51.0605,51.4628,278230.0
2016-07-08 10:00:00,57.58,58.04,57.52,58.01,442637.0,51.4807,51.892,51.427,51.8651,442637.0
2016-07-08 11:00:00,58.01,58.16,57.96,58.14,398382.0,51.8651,51.9992,51.8204,51.9814,398382.0
2016-07-08 12:00:00,58.13,58.15,57.92,57.96,337543.0,51.9724,51.9903,51.7847,51.8204,337543.0
2016-07-08 13:00:00,57.96,58.04,57.9,57.96,180666.0,51.8204,51.892,51.7668,51.8204,180666.0
2016-07-08 14:00:00,57.95,58.11,57.86,57.97,563481.0,51.8115,51.9545,51.731,51.8294,563481.0
2016-07-08 15:00:00,57.98,58.06,57.89,57.94,672184.0,51.8383,51.9098,51.7578,51.8026,672184.0
2016-07-11 09:30:00,58.08,58.71,58.08,58.47,167923.0,51.9277,52.491,51.9277,52.2764,167923.0
2016-07-11 10:00:00,58.46,58.5,58.22,58.28,392901.0,52.2675,52.3032,52.0529,52.1065,392901.0
2016-07-11 11:00:00,58.28,58.4,58.2,58.24,244315.0,52.1065,52.2138,52.035,52.0708,244315.0
2016-07-11 12:00:00,58.25,58.49,58.22,58.43,288646.0,52.0797,52.2943,52.0529,52.2406,288646.0
2016-07-11 13:00:00,58.42,58.42,58.27,58.27,346753.0,52.2317,52.2317,52.0976,52.0976,346753.0
2016-07-11 14:00:00,58.28,58.45,58.24,58.42,325171.0,52.1065,52.2585,52.0708,52.2317,325171.0
2016-07-11 15:00:00,58.42,58.51,58.39,58.44,593159.0,52.2317,52.3122,52.2049,52.2496,593159.0
2016-07-12 09:30:00,57.99,58.68,57.95,58.61,346322.0,51.8473,52.4642,51.8115,52.4016,346322.0
2016-07-12 10:00:00,58.61,58.67,58.33,58.61,309454.0,52.4016,52.4552,52.1512,52.4016,309454.0
2016-07-12 11:00:00,58.61,58.67,58.49,58.55,376599.0,52.4016,52.4552,52.2943,52.3479,376599.0
2016-07-12 12:00:00,58.55,58.63,58.44,58.45,211601.0,52.3479,52.4195,52.2496,52.2585,211601.0
2016-07-12 13:00:00,58.45,58.61,58.4,58.46,275465.0,52.2585,52.4016,52.2138,52.2675,275465.0
2016-07-12 14:00:00,58.46,58.53,58.35,58.36,483022.0,52.2675,52.3301,52.1691,52.1781,483022.0
2016-07-12 15:00:00,58.37,58.48,58.32,58.36,558922.0,52.187,52.2854,52.1423,52.1781,558922.0
2016-07-13 09:30:00,58.69,58.84,58.05,58.35,254565.0,52.4731,52.6072,51.9009,52.1691,254565.0
2016-07-13 10:00:00,58.34,58.77,58.33,58.75,382688.0,52.1602,52.5446,52.1512,52.5267,382688.0
2016-07-13 11:00:00,58.75,58.79,58.55,58.64,509414.0,52.5267,52.5625,52.3479,52.4284,509414.0
2016-07-13 12:00:00,58.63,58.73,58.59,58.64,215156.0,52.4195,52.5089,52.3837,52.4284,215156.0
2016-07-13 13:00:00,58.66,58.8,58.64,58.76,266137.0,52.4463,52.5715,52.4284,52.5357,266137.0
2016-07-13 14:00:00,58.76,58.86,58.69,58.73,362241.0,52.5357,52.6251,52.4731,52.5089,362241.0
2016-07-13 15:00:00,58.73,58.74,58.38,58.5,629951.0,52.5089,52.5178,52.1959,52.3032,629951.0
2016-07-14 09:30:00,59.07,59.41,58.9,59.04,277159.0,52.8129,53.1168,52.6609,52.786,277159.0
2016-07-14 10:00:00,59.05,59.22,58.91,59.05,485672.0,52.795,52.947,52.6698,52.795,485672.0
2016-07-14 11:00:00,59.05,59.13,58.89,58.9,283825.0,52.795,52.8665,52.6519,52.6609,283825.0
2016-07-14 12:00:00,58.91,59.0,58.82,58.9,226120.0,52.6698,52.7503,52.5893,52.6609,226120.0
2016-07-14 13:00:00,58.9,58.91,58.73,58.86,230076.0,52.6609,52.6698,52.5089,52.6251,230076.0
2016-07-14 14:00:00,58.86,59.0,58.83,58.97,232319.0,52.6251,52.7503,52.5983,52.7234,232319.0
2016-07-14 15:00:00,58.98,59.13,58.91,58.94,487476.0,52.7324,52.8665,52.6698,52.6966,487476.0
2016-07-15 09:30:00,57.52,58.07,56.52,57.09,1536828.0,51.427,51.9188,50.533,51.0426,1536828.0
2016-07-15 10:00:00,57.09,57.4,57.02,57.2,839253.0,51.0426,51.3198,50.98,51.1409,839253.0
2016-07-15 11:00:00,57.2,57.36,57.12,57.35,408140.0,51.1409,51.284,51.0694,51.275,408140.0
2016-07-15 12:00:00,57.34,57.38,57.23,57.34,293885.0,51.2661,51.3019,51.1678,51.2661,293885.0
2016-07-15 13:00:00,57.35,57.61,57.34,57.53,261020.0,51.275,51.5075,51.2661,51.436,261020.0
2016-07-15 14:00:00,57.53,57.7,57.49,57.65,314732.0,51.436,51.588,51.4002,51.5433,314732.0
2016-07-15 15:00:00,57.66,57.77,57.58,57.75,1559362.0,51.5522,51.6506,51.4807,51.6327,1559362.0
2016-07-18 09:30:00,57.84,58.03,57.63,57.76,228462.0,51.7131,51.883,51.5254,51.6416,228462.0
2016-07-18 10:00:00,57.75,57.95,57.73,57.84,369617.0,51.6327,51.8115,51.6148,51.7131,369617.0
2016-07-18 11:00:00,57.83,57.97,57.75,57.79,307373.0,51.7042,51.8294,51.6327,51.6684,307373.0
2016-07-18 12:00:00,57.79,57.84,57.68,57.74,371897.0,51.6684,51.7131,51.5701,51.6237,371897.0
2016-07-18 13:00:00,57.75,57.91,57.74,57.9,345928.0,51.6327,51.7757,51.6237,51.7668,345928.0
2016-07-18 14:00:00,57.91,57.92,57.82,57.9,244862.0,51.7757,51.7847,51.6953,51.7668,244862.0
2016-07-18 15:00:00,57.9,58.01,57.84,57.98,848268.0,51.7668,51.8651,51.7131,51.8383,848268.0
2016-07-19 09:30:00,57.85,58.04,57.66,57.7,338659.0,51.7221,51.892,51.5522,51.588,338659.0
2016-07-19 10:00:00,57.7,57.82,57.48,57.82,584665.0,51.588,51.6953,51.3913,51.6953,584665.0
2016-07-19 11:00:00,57.82,57.93,57.77,57.82,286484.0,51.6953,51.7936,51.6506,51.6953,286484.0
2016-07-19 12:00:00,57.81,57.86,57.74,57.75,436760.0,51.6863,51.731,51.6237,51.6327,436760.0
2016-07-19 13:00:00,57.75,57.8,57.6,57.61,339374.0,51.6327,51.6774,51.4986,51.5075,339374.0
2016-07-19 14:00:00,57.6,57.7,57.52,57.55,439431.0,51.4986,51.588,51.427,51.4539,439431.0
2016-07-19 15:00:00,57.55,57.72,57.51,57.67,1343516.0,51.4539,51.6059,51.4181,51.5612,1343516.0
2016-07-20 09:30:00,57.69,58.17,57.5,58.13,492954.0,51.579,52.0082,51.4092,51.9724,492954.0
2016-07-20 10:00:00,58.14,58.54,58.06,58.32,525842.0,51.9814,52.339,51.9098,52.1423,525842.0
2016-07-20 11:00:00,58.31,58.53,58.3,58.53,378114.0,52.1334,52.3301,52.1244,52.3301,378114.0
2016-07-20 12:00:00,58.53,58.6,58.45,58.5,324974.0,52.3301,52.3926,52.2585,52.3032,324974.0
2016-07-20 13:00:00,58.5,58.67,58.48,58.61,260281.0,52.3032,52.4552,52.2854,52.4016,260281.0
2016-07-20 14:00:00,58.62,58.77,58.59,58.7,332017.0,52.4105,52.5446,52.3837,52.482,332017.0
2016-07-20 15:00:00,58.69,58.82,58.62,58.72,773638.0,52.4731,52.5893,52.4105,52.4999,773638.0
2016-07-21 09:30:00,58.54,58.83,58.34,58.43,346559.0,52.339,52.5983,52.1602,52.2406,346559.0
2016-07-21 10:00:00,58.43,58.54,58.34,58.38,337727.0,52.2406,52.339,52.1602,52.1959,337727.0
2016-07-21 11:00:00,58.39,58.5,58.32,58.41,457821.0,52.2049,52.3032,52.1423,52.2228,457821.0
2016-07-21 12:00:00,58.42,58.46,58.34,58.4,241923.0,52.2317,52.2675,52.1602,52.2138,241923.0
2016-07-21 13:00:00,58.39,58.42,58.36,58.42,280590.0,52.2049,52.2317,52.1781,52.2317,280590.0
2016-07-21 14:00:00,58.41,58.43,58.31,58.33,483857.0,52.2228,52.2406,52.1334,52.1512,483857.0
2016-07-21 15:00:00,58.33,58.34,58.22,58.3,612406.0,52.1512,52.1602,52.0529,52.1244,612406.0
2016-07-22 09:30:00,58.59,58.59,57.53,58.13,453108.0,52.3837,52.3837,51.436,51.9724,453108.0
2016-07-22 10:00:00,58.12,58.36,58.09,58.28,542489.0,51.9635,52.1781,51.9367,52.1065,542489.0
2016-07-22 11:00:00,58.27,58.45,58.23,58.45,290177.0,52.0976,52.2585,52.0618,52.2585,290177.0
2016-07-22 12:00:00,58.45,58.57,58.41,58.51,282425.0,52.2585,52.3658,52.2228,52.3122,282425.0
2016-07-22 13:00:00,58.51,58.54,58.36,58.38,417237.0,52.3122,52.339,52.1781,52.1959,417237.0
2016-07-22 14:00:00,58.39,58.41,58.28,58.32,505709.0,52.2049,52.2228,52.1065,52.1423,505709.0
2016-07-22 15:00:00,58.32,58.39,58.3,58.36,862217.0,52.1423,52.2049,52.1244,52.1781,862217.0
2016-07-25 09:30:00,58.25,58.29,57.87,58.0,345904.0,52.0797,52.1155,51.74,51.8562,345904.0
2016-07-25 10:00:00,58.0,58.17,57.92,58.07,477877.0,51.8562,52.0082,51.7847,51.9188,477877.0
2016-07-25 11:00:00,58.06,58.11,57.97,58.05,270447.0,51.9098,51.9545,51.8294,51.9009,270447.0
2016-07-25 12:00:00,58.06,58.12,57.98,58.04,180689.0,51.9098,51.9635,51.8383,51.892,180689.0
2016-07-25 13:00:00,58.05,58.18,57.96,58.16,241894.0,51.9009,52.0171,51.8204,51.9992,241894.0
2016-07-25 14:00:00,58.16,58.31,58.14,58.21,485317.0,51.9992,52.1334,51.9814,52.044,485317.0
2016-07-25 15:00:00,58.22,58.4,58.22,58.4,771015.0,52.0529,52.2138,52.0529,52.2138,771015.0
2016-07-26 09:30:00,58.34,58.76,58.33,58.73,290419.0,52.1602,52.5357,52.1512,52.5089,290419.0
2016-07-26 10:00:00,58.72,58.91,58.41,58.43,415196.0,52.4999,52.6698,52.2228,52.2406,415196.0
2016-07-26 11:00:00,58.43,58.68,58.37,58.64,500108.0,52.2406,52.4642,52.187,52.4284,500108.0
2016-07-26 12:00:00,58.65,58.72,58.56,58.58,320838.0,52.4373,52.4999,52.3569,52.3748,320838.0
2016-07-26 13:00:00,58.58,58.64,58.44,58.55,261337.0,52.3748,52.4284,52.2496,52.3479,261337.0
2016-07-26 14:00:00,58.55,58.57,58.37,58.47,288494.0,52.3479,52.3658,52.187,52.2764,288494.0
2016-07-26 15:00:00,58.47,58.67,58.43,58.62,719730.0,52.2764,52.4552,52.2406,52.4105,719730.0
2016-07-27 09:30:00,58.55,58.55,58.27,58.42,158955.0,52.3479,52.3479,52.0976,52.2317,158955.0
2016-07-27 10:00:00,58.41,58.55,58.29,58.3,336957.0,52.2228,52.3479,52.1155,52.1244,336957.0
2016-07-27 11:00:00,58.3,58.35,58.13,58.14,233966.0,52.1244,52.1691,51.9724,51.9814,233966.0
2016-07-27 12:00:00,58.14,58.16,57.96,57.98,255341.0,51.9814,51.9992,51.8204,51.8383,255341.0
2016-07-27 13:00:00,58.0,58.1,57.95,58.06,232669.0,51.8562,51.9456,51.8115,51.9098,232669.0
2016-07-27 14:00:00,58.05,58.24,57.88,58.2,357353.0,51.9009,52.0708,51.7489,52.035,357353.0
2016-07-27 15:00:00,58.2,58.36,58.19,58.25,737299.0,52.035,52.1781,52.0261,52.0797,737299.0
2016-07-28 09:30:00,58.31,58.63,58.03,58.04,224653.0,52.1334,52.4195,51.883,51.892,224653.0
2016-07-28 10:00:00,58.04,58.11,57.52,57.64,443103.0,51.892,51.9545,51.427,51.5343,443103.0
2016-07-28 11:00:00,57.65,57.85,57.64,57.77,208063.0,51.5433,51.7221,51.5343,51.6506,208063.0
2016-07-28 12:00:00,57.76,57.79,57.6,57.65,129122.0,51.6416,51.6684,51.4986,51.5433,129122.0
2016-07-28 13:00:00,57.65,57.8,57.65,57.8,173661.0,51.5433,51.6774,51.5433,51.6774,173661.0
2016-07-28 14:00:00,57.8,57.91,57.71,57.9,305476.0,51.6774,51.7757,51.5969,51.7668,305476.0
2016-07-28 15:00:00,57.9,57.96,57.82,57.89,525891.0,51.7668,51.8204,51.6953,51.7578,525891.0
2016-07-29 09:30:00,58.03,58.08,57.41,57.45,225432.0,51.883,51.9277,51.3287,51.3645,225432.0
2016-07-29 10:00:00,57.43,57.5,57.17,57.47,331093.0,51.3466,51.4092,51.1141,51.3823,331093.0
2016-07-29 11:00:00,57.47,57.74,57.45,57.69,214022.0,51.3823,51.6237,51.3645,51.579,214022.0
2016-07-29 12:00:00,57.69,57.76,57.62,57.62,385517.0,51.579,51.6416,51.5164,51.5164,385517.0
2016-07-29 13:00:00,57.62,57.7,57.6,57.67,202187.0,51.5164,51.588,51.4986,51.5612,202187.0
2016-07-29 14:00:00,57.67,57.68,57.42,57.5,315763.0,51.5612,51.5701,51.3376,51.4092,315763.0
2016-07-29 15:00:00,57.5,57.61,57.39,57.48,633010.0,51.4092,51.5075,51.3108,51.3913,633010.0
2016-08-01 09:30:00,57.58,57.99,57.36,57.65,170837.0,51.4807,51.8473,51.284,51.5433,170837.0
2016-08-01 10:00:00,57.66,57.86,57.53,57.85,227868.0,51.5522,51.731,51.436,51.7221,227868.0
2016-08-01 11:00:00,57.83,58.1,57.8,57.86,289763.0,51.7042,51.9456,51.6774,51.731,289763.0
2016-08-01 12:00:00,57.85,57.88,57.63,57.79,250255.0,51.7221,51.7489,51.5254,51.6684,250255.0
2016-08-01 13:00:00,57.79,58.25,57.78,58.24,380447.0,51.6684,52.0797,51.6595,52.0708,380447.0
2016-08-01 14:00:00,58.24,58.32,58.08,58.27,330494.0,52.0708,52.1423,51.9277,52.0976,330494.0
2016-08-01 15:00:00,58.26,58.48,58.23,58.45,839436.0,52.0887,52.2854,52.0618,52.2585,839436.0
2016-08-02 09:30:00,58.15,58.51,58.05,58.36,323657.0,51.9903,52.3122,51.9009,52.1781,323657.0
2016-08-02 10:00:00,58.36,58.37,57.53,57.61,721189.0,52.1781,52.187,51.436,51.5075,721189.0
2016-08-02 11:00:00,57.62,57.91,57.61,57.84,365725.0,51.5164,51.7757,51.5075,51.7131,365725.0
2016-08-02 12:00:00,57.83,57.87,57.62,57.66,337690.0,51.7042,51.74,51.5164,51.5522,337690.0
2016-08-02 13:00:00,57.66,57.74,57.57,57.69,254168.0,51.5522,51.6237,51.4717,51.579,254168.0
2016-08-02 14:00:00,57.68,57.87,57.66,57.75,231155.0,51.5701,51.74,51.5522,51.6327,231155.0
2016-08-02 15:00:00,57.75,57.88,57.71,57.85,978252.0,51.6327,51.7489,51.5969,51.7221,978252.0
2016-08-03 09:30:00,57.85,58.04,57.5,58.02,139480.0,51.7221,51.892,51.4092,51.8741,139480.0
2016-08-03 10:00:00,58.02,58.31,57.97,58.07,405478.0,51.8741,52.1334,51.8294,51.9188,405478.0
2016-08-03 11:00:00,58.08,58.23,58.03,58.2,173627.0,51.9277,52.0618,51.883,52.035,173627.0
2016-08-03 12:00:00,58.2,58.22,58.08,58.19,213655.0,52.035,52.0529,51.9277,52.0261,213655.0
2016-08-03 13:00:00,58.2,58.2,58.09,58.1,233497.0,52.035,52.035,51.9367,51.9456,233497.0
2016-08-03 14:00:00,58.11,58.13,58.05,58.08,256404.0,51.9545,51.9724,51.9009,51.9277,256404.0
2016-08-03 15:00:00,58.08,58.16,58.05,58.15,574887.0,51.9277,51.9992,51.9009,51.9903,574887.0
2016-08-04 09:30:00,58.22,58.38,57.89,58.15,287141.0,52.0529,52.1959,51.7578,51.9903,287141.0
2016-08-04 10:00:00,58.14,58.23,57.98,58.18,598161.0,51.9814,52.0618,51.8383,52.0171,598161.0
2016-08-04 11:00:00,58.18,58.32,58.12,58.3,456870.0,52.0171,52.1423,51.9635,52.1244,456870.0
2016-08-04 12:00:00,58.29,58.6,58.27,58.38,544381.0,52.1155,52.3926,52.0976,52.1959,544381.0
2016-08-04 13:00:00,58.38,58.49,58.26,58.49,414543.0,52.1959,52.2943,52.0887,52.2943,414543.0
2016-08-04 14:00:00,58.49,58.7,58.43,58.7,673690.0,52.2943,52.482,52.2406,52.482,673690.0
2016-08-04 15:00:00,58.7,58.97,58.62,58.76,1445853.0,52.482,52.7234,52.4105,52.5357,1445853.0
2016-08-05 09:30:00,58.09,58.68,56.85,58.42,1637622.0,51.9367,52.4642,50.828,52.2317,1637622.0
2016-08-05 10:00:00,58.41,59.79,58.29,59.78,1520057.0,52.2228,53.4566,52.1155,53.4476,1520057.0
2016-08-05 11:00:00,59.77,59.92,59.25,59.87,784501.0,53.4387,53.5728,52.9738,53.5281,784501.0
2016-08-05 12:00:00,59.87,60.29,59.77,60.19,998688.0,53.5281,53.9036,53.4387,53.8142,998688.0
2016-08-05 13:00:00,60.19,60.47,60.03,60.21,852367.0,53.8142,54.0646,53.6712,53.8321,852367.0
2016-08-05 14:00:00,60.22,60.23,59.72,59.92,744779.0,53.841,53.85,53.394,53.5728,744779.0
2016-08-05 15:00:00,59.92,59.98,59.67,59.71,1281575.0,53.5728,53.6265,53.3493,53.3851,1281575.0
2016-08-08 09:30:00,59.64,59.71,58.64,58.67,856264.0,53.3225,53.3851,52.4284,52.4552,856264.0
2016-08-08 10:00:00,58.67,59.02,58.5,58.82,823338.0,52.4552,52.7681,52.3032,52.5893,823338.0
2016-08-08 11:00:00,58.83,58.99,58.72,58.74,402486.0,52.5983,52.7413,52.4999,52.5178,402486.0
2016-08-08 12:00:00,58.74,58.79,58.52,58.64,359611.0,52.5178,52.5625,52.3211,52.4284,359611.0
2016-08-08 13:00:00,58.65,58.71,58.56,58.67,496610.0,52.4373,52.491,52.3569,52.4552,496610.0
2016-08-08 14:00:00,58.67,58.71,58.4,58.47,561943.0,52.4552,52.491,52.2138,52.2764,561943.0
2016-08-08 15:00:00,58.47,58.52,58.23,58.32,975316.0,52.2764,52.3211,52.0618,52.1423,975316.0
2016-08-09 09:30:00,58.2,58.47,58.1,58.17,327124.0,52.035,52.2764,51.9456,52.0082,327124.0
2016-08-09 10:00:00,58.17,58.41,58.07,58.24,770021.0,52.0082,52.2228,51.9188,52.0708,770021.0
2016-08-09 11:00:00,58.24,58.44,57.99,58.06,391957.0,52.0708,52.2496,51.8473,51.9098,391957.0
2016-08-09 12:00:00,58.07,58.14,57.83,57.91,446202.0,51.9188,51.9814,51.7042,51.7757,446202.0
2016-08-09 13:00:00,57.91,58.01,57.83,57.92,401036.0,51.7757,51.8651,51.7042,51.7847,401036.0
2016-08-09 14:00:00,57.92,58.05,57.65,57.78,407303.0,51.7847,51.9009,51.5433,51.6595,407303.0
2016-08-09 15:00:00,57.79,57.91,57.59,57.67,1074698.0,51.6684,51.7757,51.4896,51.5612,1074698.0
2016-08-10 09:30:00,57.89,57.89,57.31,57.35,258311.0,51.7578,51.7578,51.2393,51.275,258311.0
2016-08-10 10:00:00,57.36,57.71,57.36,57.67,460952.0,51.284,51.5969,51.284,51.5612,460952.0
2016-08-10 11:00:00,57.67,57.69,57.31,57.47,336445.0,51.5612,51.579,51.2393,51.3823,336445.0
2016-08-10 12:00:00,57.46,57.66,57.45,57.65,163535.0,51.3734,51.5522,51.3645,51.5433,163535.0
2016-08-10 13:00:00,57.66,57.68,57.52,57.54,229444.0,51.5522,51.5701,51.427,51.4449,229444.0
2016-08-10 14:00:00,57.55,57.61,57.49,57.59,237142.0,51.4539,51.5075,51.4002,51.4896,237142.0
2016-08-10 15:00:00,57.58,57.7,57.42,57.53,644188.0,51.4807,51.588,51.3376,51.436,644188.0
2016-08-11 09:30:00,57.82,57.92,57.5,57.63,192798.0,51.6953,51.7847,51.4092,51.5254,192798.0
2016-08-11 10:00:00,57.63,57.64,57.12,57.51,449890.0,51.5254,51.5343,51.0694,51.4181,449890.0
2016-08-11 11:00:00,57.52,57.77,57.44,57.72,433884.0,51.427,51.6506,51.3555,51.6059,433884.0
2016-08-11 12:00:00,57.73,57.75,57.63,57.69,139887.0,51.6148,51.6327,51.5254,51.579,139887.0
2016-08-11 13:00:00,57.7,57.71,57.6,57.61,159396.0,51.588,51.5969,51.4986,51.5075,159396.0
2016-08-11 14:00:00,57.62,57.72,57.51,57.52,265303.0,51.5164,51.6059,51.4181,51.427,265303.0
2016-08-11 15:00:00,57.53,57.56,57.31,57.33,1174364.0,51.436,51.4628,51.2393,51.2572,1174364.0
2016-08-12 09:30:00,57.16,57.54,57.06,57.52,286039.0,51.1052,51.4449,51.0158,51.427,286039.0
2016-08-12 10:00:00,57.53,57.7,57.27,57.5,493229.0,51.436,51.588,51.2035,51.4092,493229.0
2016-08-12 11:00:00,57.5,57.56,57.44,57.51,355865.0,51.4092,51.4628,51.3555,51.4181,355865.0
2016-08-12 12:00:00,57.5,57.68,57.45,57.66,299195.0,51.4092,51.5701,51.3645,51.5522,299195.0
2016-08-12 13:00:00,57.67,57.73,57.58,57.68,231980.0,51.5612,51.6148,51.4807,51.5701,231980.0
2016-08-12 14:00:00,57.68,57.98,57.64,57.93,414103.0,51.5701,51.8383,51.5343,51.7936,414103.0
2016-08-12 15:00:00,57.93,58.26,57.92,58.21,1262879.0,51.7936,52.0887,51.7847,52.044,1262879.0
2016-08-15 09:30:00,58.0,58.19,57.29,57.4,736666.0,51.8562,52.0261,51.2214,51.3198,736666.0
2016-08-15 10:00:00,57.41,58.19,57.41,58.12,863671.0,51.3287,52.0261,51.3287,51.9635,863671.0
2016-08-15 11:00:00,58.14,58.31,57.94,58.0,908712.0,51.9814,52.1334,51.8026,51.8562,908712.0
2016-08-15 12:00:00,58.0,58.03,57.81,57.85,535994.0,51.8562,51.883,51.6863,51.7221,535994.0
2016-08-15 13:00:00,57.85,58.22,57.78,58.09,641652.0,51.7221,52.0529,51.6595,51.9367,641652.0
2016-08-15 14:00:00,58.08,58.11,57.89,57.89,489792.0,51.9277,51.9545,51.7578,51.7578,489792.0
2016-08-15 15:00:00,57.9,57.92,57.8,57.87,962892.0,51.7668,51.7847,51.6774,51.74,962892.0
2016-08-16 09:30:00,57.65,57.95,57.63,57.85,353150.0,51.5433,51.8115,51.5254,51.7221,353150.0
2016-08-16 10:00:00,57.85,57.98,57.43,57.54,466528.0,51.7221,51.8383,51.3466,51.4449,466528.0
2016-08-16 11:00:00,57.54,57.75,57.49,57.68,419462.0,51.4449,51.6327,51.4002,51.5701,419462.0
2016-08-16 12:00:00,57.68,57.75,57.57,57.62,286850.0,51.5701,51.6327,51.4717,51.5164,286850.0
2016-08-16 13:00:00,57.62,57.63,57.36,57.43,361552.0,51.5164,51.5254,51.284,51.3466,361552.0
2016-08-16 14:00:00,57.43,57.65,57.38,57.63,405965.0,51.3466,51.5433,51.3019,51.5254,405965.0
2016-08-16 15:00:00,57.62,57.63,57.28,57.3,959188.0,51.5164,51.5254,51.2125,51.2303,959188.0
2016-08-17 09:30:00,57.25,57.46,56.88,56.92,495270.0,51.1856,51.3734,50.8548,50.8906,495270.0
2016-08-17 10:00:00,56.92,57.0,56.78,56.79,835441.0,50.8906,50.9621,50.7654,50.7744,835441.0
2016-08-17 11:00:00,56.78,56.89,56.42,56.43,365722.0,50.7654,50.8638,50.4436,50.4525,365722.0
2016-08-17 12:00:00,56.44,56.82,56.43,56.77,503903.0,50.4614,50.8012,50.4525,50.7565,503903.0
2016-08-17 13:00:00,56.78,56.93,56.69,56.78,420783.0,50.7654,50.8995,50.685,50.7654,420783.0
2016-08-17 14:00:00,56.78,57.01,56.66,56.78,608694.0,50.7654,50.9711,50.6581,50.7654,608694.0
2016-08-17 15:00:00,56.78,57.0,56.71,57.0,1012556.0,50.7654,50.9621,50.7028,50.9621,1012556.0
2016-08-18 09:30:00,56.79,56.79,56.32,56.54,292594.0,50.7744,50.7744,50.3542,50.5508,292594.0
2016-08-18 10:00:00,56.56,56.88,56.54,56.8,334284.0,50.5687,50.8548,50.5508,50.7833,334284.0
2016-08-18 11:00:00,56.8,56.97,56.61,56.94,384990.0,50.7833,50.9353,50.6134,50.9085,384990.0
2016-08-18 12:00:00,56.94,56.94,56.59,56.73,365132.0,50.9085,50.9085,50.5956,50.7207,365132.0
2016-08-18 13:00:00,56.73,56.83,56.65,56.77,285248.0,50.7207,50.8101,50.6492,50.7565,285248.0
2016-08-18 14:00:00,56.77,56.86,56.62,56.86,346190.0,50.7565,50.837,50.6224,50.837,346190.0
2016-08-18 15:00:00,56.85,57.0,56.8,56.93,821394.0,50.828,50.9621,50.7833,50.8995,821394.0
2016-08-19 09:30:00,57.02,57.57,56.95,57.35,558635.0,50.98,51.4717,50.9174,51.275,558635.0
2016-08-19 10:00:00,57.35,57.65,57.21,57.21,407505.0,51.275,51.5433,51.1499,51.1499,407505.0
2016-08-19 11:00:00,57.22,57.34,57.11,57.27,462048.0,51.1588,51.2661,51.0605,51.2035,462048.0
2016-08-19 12:00:00,57.27,57.27,57.09,57.12,280088.0,51.2035,51.2035,51.0426,51.0694,280088.0
2016-08-19 13:00:00,57.1,57.14,56.93,57.12,258130.0,51.0515,51.0873,50.8995,51.0694,258130.0
2016-08-19 14:00:00,57.12,57.2,57.08,57.17,249542.0,51.0694,51.1409,51.0336,51.1141,249542.0
2016-08-19 15:00:00,57.18,57.25,57.11,57.14,547209.0,51.1231,51.1856,51.0605,51.0873,547209.0
2016-08-22 09:30:00,56.98,57.13,56.85,57.12,164220.0,50.9442,51.0784,50.828,51.0694,164220.0
2016-08-22 10:00:00,57.11,57.47,57.06,57.43,258546.0,51.0605,51.3823,51.0158,51.3466,258546.0
2016-08-22 11:00:00,57.42,57.58,57.33,57.58,591491.0,51.3376,51.4807,51.2572,51.4807,591491.0
2016-08-22 12:00:00,57.57,57.81,57.52,57.6,259615.0,51.4717,51.6863,51.427,51.4986,259615.0
2016-08-22 13:00:00,57.59,57.6,57.38,57.53,176575.0,51.4896,51.4986,51.3019,51.436,176575.0
2016-08-22 14:00:00,57.53,57.58,57.48,57.54,165334.0,51.436,51.4807,51.3913,51.4449,165334.0
2016-08-22 15:00:00,57.55,57.75,57.54,57.75,490899.0,51.4539,51.6327,51.4449,51.6327,490899.0
2016-08-23 09:30:00,57.6,58.13,57.53,57.96,624556.0,51.4986,51.9724,51.436,51.8204,624556.0
2016-08-23 10:00:00,57.96,58.1,57.89,57.99,713253.0,51.8204,51.9456,51.7578,51.8473,713253.0
2016-08-23 11:00:00,58.0,58.26,57.94,58.23,1050367.0,51.8562,52.0887,51.8026,52.0618,1050367.0
2016-08-23 12:00:00,58.21,58.66,58.11,58.56,633862.0,52.044,52.4463,51.9545,52.3569,633862.0
2016-08-23 13:00:00,58.57,58.57,58.3,58.34,555677.0,52.3658,52.3658,52.1244,52.1602,555677.0
2016-08-23 14:00:00,58.33,58.37,58.23,58.27,430105.0,52.1512,52.187,52.0618,52.0976,430105.0
2016-08-23 15:00:00,58.28,58.33,58.15,58.15,810958.0,52.1065,52.1512,51.9903,51.9903,810958.0
2016-08-24 09:30:00,58.03,58.25,57.57,57.65,480972.0,51.883,52.0797,51.4717,51.5433,480972.0
2016-08-24 10:00:00,57.65,57.73,57.35,57.51,991071.0,51.5433,51.6148,51.275,51.4181,991071.0
2016-08-24 11:00:00,57.51,57.74,57.4,57.72,423209.0,51.4181,51.6237,51.3198,51.6059,423209.0
2016-08-24 12:00:00,57.72,57.72,57.55,57.6,295337.0,51.6059,51.6059,51.4539,51.4986,295337.0
2016-08-24 13:00:00,57.61,57.65,57.48,57.64,397698.0,51.5075,51.5433,51.3913,51.5343,397698.0
2016-08-24 14:00:00,57.64,57.83,57.5,57.83,407221.0,51.5343,51.7042,51.4092,51.7042,407221.0
2016-08-24 15:00:00,57.83,57.83,57.45,57.67,748529.0,51.7042,51.7042,51.3645,51.5612,748529.0
2016-08-25 09:30:00,57.75,57.97,57.34,57.39,181766.0,51.6327,51.8294,51.2661,51.3108,181766.0
2016-08-25 10:00:00,57.39,57.74,57.38,57.57,448916.0,51.3108,51.6237,51.3019,51.4717,448916.0
2016-08-25 11:00:00,57.56,57.75,57.51,57.54,194496.0,51.4628,51.6327,51.4181,51.4449,194496.0
2016-08-25 12:00:00,57.53,57.72,57.52,57.72,198810.0,51.436,51.6059,51.427,51.6059,198810.0
2016-08-25 13:00:00,57.73,57.75,57.49,57.59,188665.0,51.6148,51.6327,51.4002,51.4896,188665.0
2016-08-25 14:00:00,57.58,57.61,57.41,57.43,243781.0,51.4807,51.5075,51.3287,51.3466,243781.0
2016-08-25 15:00:00,57.43,57.66,57.4,57.57,538142.0,51.3466,51.5522,51.3198,51.4717,538142.0
2016-08-26 09:30:00,57.62,58.13,57.51,57.8,239015.0,51.5164,51.9724,51.4181,51.6774,239015.0
2016-08-26 10:00:00,57.79,58.2,57.62,58.02,475715.0,51.6684,52.035,51.5164,51.8741,475715.0
2016-08-26 11:00:00,58.03,58.16,57.65,57.68,261342.0,51.883,51.9992,51.5433,51.5701,261342.0
2016-08-26 12:00:00,57.68,57.68,57.33,57.63,248808.0,51.5701,51.5701,51.2572,51.5254,248808.0
2016-08-26 13:00:00,57.63,57.74,57.58,57.66,199708.0,51.5254,51.6237,51.4807,51.5522,199708.0
2016-08-26 14:00:00,57.66,57.76,57.54,57.75,296013.0,51.5522,51.6416,51.4449,51.6327,296013.0
2016-08-26 15:00:00,57.75,57.98,57.7,57.87,520185.0,51.6327,51.8383,51.588,51.74,520185.0
2016-08-29 09:30:00,57.75,57.95,57.54,57.54,231183.0,51.6327,51.8115,51.4449,51.4449,231183.0
2016-08-29 10:00:00,57.55,57.76,57.45,57.6,228074.0,51.4539,51.6416,51.3645,51.4986,228074.0
2016-08-29 11:00:00,57.6,58.02,57.52,57.97,380171.0,51.4986,51.8741,51.427,51.8294,380171.0
2016-08-29 12:00:00,57.97,58.03,57.92,57.97,193368.0,51.8294,51.883,51.7847,51.8294,193368.0
2016-08-29 13:00:00,57.97,58.1,57.94,58.07,152275.0,51.8294,51.9456,51.8026,51.9188,152275.0
2016-08-29 14:00:00,58.07,58.08,57.92,58.01,206145.0,51.9188,51.9277,51.7847,51.8651,206145.0
2016-08-29 15:00:00,58.0,58.05,57.82,57.85,464315.0,51.8562,51.9009,51.6953,51.7221,464315.0
2016-08-30 09:30:00,58.09,58.13,57.64,58.05,392526.0,51.9367,51.9724,51.5343,51.9009,392526.0
2016-08-30 10:00:00,58.05,58.19,57.68,57.77,307008.0,51.9009,52.0261,51.5701,51.6506,307008.0
2016-08-30 11:00:00,57.77,57.86,57.65,57.73,247509.0,51.6506,51.731,51.5433,51.6148,247509.0
2016-08-30 12:00:00,57.73,57.79,57.68,57.7,211351.0,51.6148,51.6684,51.5701,51.588,211351.0
2016-08-30 13:00:00,57.7,57.77,57.64,57.73,117439.0,51.588,51.6506,51.5343,51.6148,117439.0
2016-08-30 14:00:00,57.73,57.73,57.5,57.66,417381.0,51.6148,51.6148,51.4092,51.5522,417381.0
2016-08-30 15:00:00,57.67,57.95,57.62,57.91,446831.0,51.5612,51.8115,51.5164,51.7757,446831.0
2016-08-31 09:30:00,57.73,57.91,57.57,57.89,132295.0,51.6148,51.7757,51.4717,51.7578,132295.0
2016-08-31 10:00:00,57.88,57.88,57.18,57.23,359591.0,51.7489,51.7489,51.1231,51.1678,359591.0
2016-08-31 11:00:00,57.22,57.39,57.16,57.24,303364.0,51.1588,51.3108,51.1052,51.1767,303364.0
2016-08-31 12:00:00,57.24,57.24,57.06,57.2,284438.0,51.1767,51.1767,51.0158,51.1409,284438.0
2016-08-31 13:00:00,57.2,57.23,57.06,57.22,323575.0,51.1409,51.1678,51.0158,51.1588,323575.0
2016-08-31 14:00:00,57.22,57.46,57.21,57.28,349774.0,51.1588,51.3734,51.1499,51.2125,349774.0
2016-08-31 15:00:00,57.27,57.53,57.26,57.43,687929.0,51.2035,51.436,51.1946,51.3466,687929.0
2016-09-01 09:30:00,57.75,57.87,57.4,57.59,235739.0,51.6327,51.74,51.3198,51.4896,235739.0
2016-09-01 10:00:00,57.58,57.72,57.12,57.13,418247.0,51.4807,51.6059,51.0694,51.0784,418247.0
2016-09-01 11:00:00,57.14,57.35,56.95,57.32,421526.0,51.0873,51.275,50.9174,51.2482,421526.0
2016-09-01 12:00:00,57.33,57.58,57.22,57.4,250972.0,51.2572,51.4807,51.1588,51.3198,250972.0
2016-09-01 13:00:00,57.4,57.65,57.39,57.57,260217.0,51.3198,51.5433,51.3108,51.4717,260217.0
2016-09-01 14:00:00,57.57,57.61,57.37,57.58,490454.0,51.4717,51.5075,51.2929,51.4807,490454.0
2016-09-01 15:00:00,57.58,57.6,57.38,57.59,805102.0,51.4807,51.4986,51.3019,51.4896,805102.0
2016-09-02 09:30:00,57.95,58.3,57.88,58.29,357969.0,51.8115,52.1244,51.7489,52.1155,357969.0
2016-09-02 10:00:00,58.28,58.54,58.28,58.46,536506.0,52.1065,52.339,52.1065,52.2675,536506.0
2016-09-02 11:00:00,58.47,58.62,58.39,58.55,513568.0,52.2764,52.4105,52.2049,52.3479,513568.0
2016-09-02 12:00:00,58.56,58.57,58.34,58.43,260276.0,52.3569,52.3658,52.1602,52.2406,260276.0
2016-09-02 13:00:00,58.44,58.48,58.23,58.25,266590.0,52.2496,52.2854,52.0618,52.0797,266590.0
2016-09-02 14:00:00,58.25,58.41,58.16,58.3,346460.0,52.0797,52.2228,51.9992,52.1244,346460.0
2016-09-02 15:00:00,58.3,58.44,58.22,58.36,695769.0,52.1244,52.2496,52.0529,52.1781,695769.0
2016-09-06 09:30:00,58.27,58.65,58.12,58.6,237844.0,52.0976,52.4373,51.9635,52.3926,237844.0
2016-09-06 10:00:00,58.58,58.58,58.16,58.36,409123.0,52.3748,52.3748,51.9992,52.1781,409123.0
2016-09-06 11:00:00,58.35,58.41,58.22,58.34,215208.0,52.1691,52.2228,52.0529,52.1602,215208.0
2016-09-06 12:00:00,58.34,58.48,58.24,58.45,196843.0,52.1602,52.2854,52.0708,52.2585,196843.0
2016-09-06 13:00:00,58.45,58.51,58.38,58.44,175780.0,52.2585,52.3122,52.1959,52.2496,175780.0
2016-09-06 14:00:00,58.43,58.6,58.4,58.59,246399.0,52.2406,52.3926,52.2138,52.3837,246399.0
2016-09-06 15:00:00,58.58,58.66,58.51,58.65,547337.0,52.3748,52.4463,52.3122,52.4373,547337.0
2016-09-07 09:30:00,58.69,59.0,58.23,58.84,449631.0,52.4731,52.7503,52.0618,52.6072,449631.0
2016-09-07 10:00:00,58.85,58.86,58.6,58.68,701595.0,52.6162,52.6251,52.3926,52.4642,701595.0
2016-09-07 11:00:00,58.68,58.71,58.35,58.45,559443.0,52.4642,52.491,52.1691,52.2585,559443.0
2016-09-07 12:00:00,58.46,58.5,58.37,58.39,259848.0,52.2675,52.3032,52.187,52.2049,259848.0
2016-09-07 13:00:00,58.39,58.47,58.37,58.45,275721.0,52.2049,52.2764,52.187,52.2585,275721.0
2016-09-07 14:00:00,58.45,58.5,58.22,58.23,408261.0,52.2585,52.3032,52.0529,52.0618,408261.0
2016-09-07 15:00:00,58.24,58.38,58.24,58.38,660221.0,52.0708,52.1959,52.0708,52.1959,660221.0
2016-09-08 09:30:00,57.65,57.94,56.76,56.95,827172.0,51.5433,51.8026,50.7475,50.9174,827172.0
2016-09-08 10:00:00,56.96,57.24,56.89,56.91,687199.0,50.9264,51.1767,50.8638,50.8817,687199.0
2016-09-08 11:00:00,56.91,57.07,56.63,56.68,440006.0,50.8817,51.0247,50.6313,50.676,440006.0
2016-09-08 12:00:00,56.7,56.74,56.37,56.37,421189.0,50.6939,50.7297,50.3989,50.3989,421189.0
2016-09-08 13:00:00,56.37,56.42,56.1,56.16,565308.0,50.3989,50.4436,50.1575,50.2111,565308.0
2016-09-08 14:00:00,56.16,56.39,56.12,56.13,498244.0,50.2111,50.4167,50.1753,50.1843,498244.0
2016-09-08 15:00:00,56.14,56.3,56.06,56.17,1320924.0,50.1932,50.3363,50.1217,50.22,1320924.0
2016-09-09 09:30:00,56.36,56.36,55.71,56.1,455036.0,50.3899,50.3899,49.8088,50.1575,455036.0
2016-09-09 10:00:00,56.09,56.2,55.88,56.04,404620.0,50.1485,50.2469,49.9608,50.1038,404620.0
2016-09-09 11:00:00,56.03,56.18,55.84,55.88,424686.0,50.0949,50.229,49.925,49.9608,424686.0
2016-09-09 12:00:00,55.87,55.95,55.65,55.7,455502.0,49.9518,50.0233,49.7551,49.7998,455502.0
2016-09-09 13:00:00,55.7,55.75,55.47,55.48,421556.0,49.7998,49.8445,49.5942,49.6031,421556.0
2016-09-09 14:00:00,55.48,55.48,55.26,55.38,323281.0,49.6031,49.6031,49.4064,49.5137,323281.0
2016-09-09 15:00:00,55.37,55.52,55.23,55.23,1123900.0,49.5048,49.6389,49.3796,49.3796,1123900.0
2016-09-12 09:30:00,55.17,55.67,55.05,55.43,325332.0,49.326,49.773,49.2187,49.5584,325332.0
2016-09-12 10:00:00,55.44,55.84,55.43,55.76,500324.0,49.5674,49.925,49.5584,49.8535,500324.0
2016-09-12 11:00:00,55.76,55.96,55.64,55.89,885349.0,49.8535,50.0323,49.7462,49.9697,885349.0
2016-09-12 12:00:00,55.9,56.01,55.78,55.95,327004.0,49.9786,50.077,49.8714,50.0233,327004.0
2016-09-12 13:00:00,55.95,56.11,55.79,56.05,419089.0,50.0233,50.1664,49.8803,50.1128,419089.0
2016-09-12 14:00:00,56.06,56.48,56.04,56.34,644135.0,50.1217,50.4972,50.1038,50.372,644135.0
2016-09-12 15:00:00,56.35,56.52,56.24,56.41,1417113.0,50.381,50.533,50.2826,50.4346,1417113.0
2016-09-13 09:30:00,55.72,55.77,54.98,55.06,568425.0,49.8177,49.8624,49.1561,49.2276,568425.0
2016-09-13 10:00:00,55.03,55.12,54.69,54.95,844798.0,49.2008,49.2813,48.8968,49.1293,844798.0
2016-09-13 11:00:00,54.96,55.04,54.58,54.63,659406.0,49.1382,49.2097,48.7985,48.8432,659406.0
2016-09-13 12:00:00,54.63,54.76,54.48,54.65,438807.0,48.8432,48.9594,48.7091,48.8611,438807.0
2016-09-13 13:00:00,54.65,54.87,54.54,54.65,611841.0,48.8611,49.0577,48.7627,48.8611,611841.0
2016-09-13 14:00:00,54.65,54.72,54.49,54.68,622184.0,48.8611,48.9236,48.718,48.8879,622184.0
2016-09-13 15:00:00,54.67,55.08,54.65,55.0,2151345.0,48.8789,49.2455,48.8611,49.174,2151345.0
2016-09-14 09:30:00,54.3,54.98,54.01,54.95,615981.0,48.5481,49.1561,48.2888,49.1293,615981.0
2016-09-14 10:00:00,54.95,54.96,54.6,54.68,569091.0,49.1293,49.1382,48.8163,48.8879,569091.0
2016-09-14 11:00:00,54.66,54.82,54.55,54.78,367286.0,48.87,49.013,48.7716,48.9773,367286.0
2016-09-14 12:00:00,54.79,54.89,54.67,54.7,260285.0,48.9862,49.0756,48.8789,48.9058,260285.0
2016-09-14 13:00:00,54.7,54.75,54.39,54.39,301309.0,48.9058,48.9505,48.6286,48.6286,301309.0
2016-09-14 14:00:00,54.39,54.45,54.12,54.32,377829.0,48.6286,48.6822,48.3872,48.566,377829.0
2016-09-14 15:00:00,54.32,54.34,53.95,54.03,1324216.0,48.566,48.5839,48.2352,48.3067,1324216.0
2016-09-15 09:30:00,53.26,53.78,52.91,53.67,1086441.0,47.6183,48.0832,47.3054,47.9849,1086441.0
2016-09-15 10:00:00,53.64,54.25,53.64,54.2,983593.0,47.958,48.5034,47.958,48.4587,983593.0
2016-09-15 11:00:00,54.2,54.38,54.09,54.15,692257.0,48.4587,48.6197,48.3604,48.414,692257.0
2016-09-15 12:00:00,54.15,54.18,53.93,53.97,423764.0,48.414,48.4408,48.2173,48.2531,423764.0
2016-09-15 13:00:00,53.98,54.07,53.9,54.02,466397.0,48.262,48.3425,48.1905,48.2978,466397.0
2016-09-15 14:00:00,54.03,54.34,53.99,54.3,1165164.0,48.3067,48.5839,48.271,48.5481,1165164.0
2016-09-15 15:00:00,54.32,54.41,54.09,54.1,929955.0,48.566,48.6465,48.3604,48.3693,929955.0
2016-09-16 09:30:00,53.94,53.97,53.36,53.44,1349820.0,48.2263,48.2531,47.7077,47.7792,1349820.0
2016-09-16 10:00:00,53.43,53.44,53.15,53.22,752654.0,47.7703,47.7792,47.5199,47.5825,752654.0
2016-09-16 11:00:00,53.22,53.25,52.86,53.12,772663.0,47.5825,47.6094,47.2607,47.4931,772663.0
2016-09-16 12:00:00,53.12,53.45,53.12,53.35,599561.0,47.4931,47.7882,47.4931,47.6988,599561.0
2016-09-16 13:00:00,53.35,53.38,53.25,53.3,585420.0,47.6988,47.7256,47.6094,47.6541,585420.0
2016-09-16 14:00:00,53.3,53.5,53.28,53.45,628072.0,47.6541,47.8329,47.6362,47.7882,628072.0
2016-09-16 15:00:00,53.46,53.53,53.27,53.32,1506011.0,47.7971,47.8597,47.6272,47.6719,1506011.0
2016-09-19 09:30:00,53.72,54.02,53.01,53.98,468490.0,48.0296,48.2978,47.3948,48.262,468490.0
2016-09-19 10:00:00,53.99,54.02,53.54,53.62,803711.0,48.271,48.2978,47.8686,47.9402,803711.0
2016-09-19 11:00:00,53.61,53.65,53.46,53.56,387532.0,47.9312,47.967,47.7971,47.8865,387532.0
2016-09-19 12:00:00,53.56,53.63,53.33,53.47,488705.0,47.8865,47.9491,47.6809,47.806,488705.0
2016-09-19 13:00:00,53.46,53.49,53.29,53.43,400654.0,47.7971,47.8239,47.6451,47.7703,400654.0
2016-09-19 14:00:00,53.42,53.55,53.38,53.54,416856.0,47.7613,47.8776,47.7256,47.8686,416856.0
2016-09-19 15:00:00,53.53,53.55,53.23,53.33,939825.0,47.8597,47.8776,47.5915,47.6809,939825.0
2016-09-20 09:30:00,53.6,53.68,53.17,53.3,456942.0,47.9223,47.9938,47.5378,47.6541,456942.0
2016-09-20 10:00:00,53.3,53.39,52.97,53.1,548051.0,47.6541,47.7345,47.359,47.4752,548051.0
2016-09-20 11:00:00,53.1,53.18,53.0,53.05,650731.0,47.4752,47.5468,47.3858,47.4305,650731.0
2016-09-20 12:00:00,53.05,53.15,53.0,53.0,497397.0,47.4305,47.5199,47.3858,47.3858,497397.0
2016-09-20 13:00:00,53.01,53.09,52.99,53.08,877556.0,47.3948,47.4663,47.3769,47.4574,877556.0
2016-09-20 14:00:00,53.09,53.22,53.0,53.03,455797.0,47.4663,47.5825,47.3858,47.4127,455797.0
2016-09-20 15:00:00,53.04,53.1,52.95,52.95,1122486.0,47.4216,47.4752,47.3411,47.3411,1122486.0
2016-09-21 09:30:00,52.98,53.49,52.98,53.29,300398.0,47.368,47.8239,47.368,47.6451,300398.0
2016-09-21 10:00:00,53.3,53.3,53.04,53.08,459583.0,47.6541,47.6541,47.4216,47.4574,459583.0
2016-09-21 11:00:00,53.08,53.18,53.02,53.1,407198.0,47.4574,47.5468,47.4037,47.4752,407198.0
2016-09-21 12:00:00,53.1,53.18,53.0,53.1,276371.0,47.4752,47.5468,47.3858,47.4752,276371.0
2016-09-21 13:00:00,53.1,53.12,53.01,53.01,227175.0,47.4752,47.4931,47.3948,47.3948,227175.0
2016-09-21 14:00:00,53.0,53.35,52.92,53.33,599220.0,47.3858,47.6988,47.3143,47.6809,599220.0
2016-09-21 15:00:00,53.34,53.48,53.28,53.44,1006104.0,47.6898,47.815,47.6362,47.7792,1006104.0
2016-09-22 09:30:00,53.93,54.09,53.62,53.77,454667.0,48.2173,48.3604,47.9402,48.0743,454667.0
2016-09-22 10:00:00,53.77,54.14,53.69,54.11,999399.0,48.0743,48.4051,48.0027,48.3783,999399.0
2016-09-22 11:00:00,54.11,54.3,54.02,54.17,847488.0,48.3783,48.5481,48.2978,48.4319,847488.0
2016-09-22 12:00:00,54.17,54.29,54.17,54.24,283177.0,48.4319,48.5392,48.4319,48.4945,283177.0
2016-09-22 13:00:00,54.24,54.32,54.11,54.12,341969.0,48.4945,48.566,48.3783,48.3872,341969.0
2016-09-22 14:00:00,54.11,54.21,53.99,54.18,605349.0,48.3783,48.4677,48.271,48.4408,605349.0
2016-09-22 15:00:00,54.17,54.25,54.16,54.21,955246.0,48.4319,48.5034,48.423,48.4677,955246.0
2016-09-23 09:30:00,54.14,54.26,53.71,54.04,543325.0,48.4051,48.5124,48.0206,48.3157,543325.0
2016-09-23 10:00:00,54.04,54.22,54.01,54.11,539540.0,48.3157,48.4766,48.2888,48.3783,539540.0
2016-09-23 11:00:00,54.11,54.22,54.1,54.21,290635.0,48.3783,48.4766,48.3693,48.4677,290635.0
2016-09-23 12:00:00,54.21,54.29,54.19,54.26,248589.0,48.4677,48.5392,48.4498,48.5124,248589.0
2016-09-23 13:00:00,54.26,54.28,54.12,54.19,345285.0,48.5124,48.5302,48.3872,48.4498,345285.0
2016-09-23 14:00:00,54.18,54.42,54.16,54.33,618763.0,48.4408,48.6554,48.423,48.575,618763.0
2016-09-23 15:00:00,54.33,54.56,54.3,54.41,1466998.0,48.575,48.7806,48.5481,48.6465,1466998.0
2016-09-26 09:30:00,54.35,54.35,53.61,53.82,296756.0,48.5928,48.5928,47.9312,48.119,296756.0
2016-09-26 10:00:00,53.81,54.03,53.72,53.93,540232.0,48.11,48.3067,48.0296,48.2173,540232.0
2016-09-26 11:00:00,53.94,54.07,53.84,54.01,487901.0,48.2263,48.3425,48.1369,48.2888,487901.0
2016-09-26 12:00:00,54.0,54.29,53.97,54.16,275155.0,48.2799,48.5392,48.2531,48.423,275155.0
2016-09-26 13:00:00,54.16,54.18,53.99,54.1,314367.0,48.423,48.4408,48.271,48.3693,314367.0
2016-09-26 14:00:00,54.09,54.19,54.05,54.08,612293.0,48.3604,48.4498,48.3246,48.3514,612293.0
2016-09-26 15:00:00,54.08,54.21,53.99,54.15,1028195.0,48.3514,48.4677,48.271,48.414,1028195.0
2016-09-27 09:30:00,54.17,54.64,53.92,54.56,243396.0,48.4319,48.8521,48.2084,48.7806,243396.0
2016-09-27 10:00:00,54.56,54.75,54.23,54.24,507442.0,48.7806,48.9505,48.4855,48.4945,507442.0
2016-09-27 11:00:00,54.24,54.44,54.18,54.35,292992.0,48.4945,48.6733,48.4408,48.5928,292992.0
2016-09-27 12:00:00,54.35,54.43,54.23,54.33,193258.0,48.5928,48.6644,48.4855,48.575,193258.0
2016-09-27 13:00:00,54.34,54.42,54.3,54.35,193718.0,48.5839,48.6554,48.5481,48.5928,193718.0
2016-09-27 14:00:00,54.35,54.44,54.34,54.42,226560.0,48.5928,48.6733,48.5839,48.6554,226560.0
2016-09-27 15:00:00,54.41,54.46,54.35,54.41,662357.0,48.6465,48.6912,48.5928,48.6465,662357.0
2016-09-28 09:30:00,54.49,54.74,54.24,54.33,692411.0,48.718,48.9415,48.4945,48.575,692411.0
2016-09-28 10:00:00,54.33,54.42,54.16,54.4,1500220.0,48.575,48.6554,48.423,48.6375,1500220.0
2016-09-28 11:00:00,54.39,54.53,54.25,54.49,382422.0,48.6286,48.7538,48.5034,48.718,382422.0
2016-09-28 12:00:00,54.49,54.58,54.29,54.4,469977.0,48.718,48.7985,48.5392,48.6375,469977.0
2016-09-28 13:00:00,54.41,54.6,54.39,54.58,304637.0,48.6465,48.8163,48.6286,48.7985,304637.0
2016-09-28 14:00:00,54.58,54.81,54.57,54.74,329106.0,48.7985,49.0041,48.7895,48.9415,329106.0
2016-09-28 15:00:00,54.74,54.96,54.72,54.89,829692.0,48.9415,49.1382,48.9236,49.0756,829692.0
2016-09-29 09:30:00,55.21,55.65,55.01,55.3,588265.0,49.3617,49.7551,49.1829,49.4422,588265.0
2016-09-29 10:00:00,55.3,55.8,55.21,55.75,705272.0,49.4422,49.8892,49.3617,49.8445,705272.0
2016-09-29 11:00:00,55.74,55.93,55.67,55.87,831188.0,49.8356,50.0055,49.773,49.9518,831188.0
2016-09-29 12:00:00,55.86,55.88,55.06,55.22,422835.0,49.9429,49.9608,49.2276,49.3707,422835.0
2016-09-29 13:00:00,55.21,55.38,55.04,55.12,387717.0,49.3617,49.5137,49.2097,49.2813,387717.0
2016-09-29 14:00:00,55.12,55.46,55.04,55.28,338587.0,49.2813,49.5853,49.2097,49.4243,338587.0
2016-09-29 15:00:00,55.27,55.32,54.99,55.0,1049801.0,49.4154,49.4601,49.165,49.174,1049801.0
2016-09-30 09:30:00,48.83,49.76,46.71,47.57,7079476.0,43.6576,44.489,41.7621,42.531,7079476.0
2016-09-30 10:00:00,47.56,48.13,45.44,46.56,12633856.0,42.5221,43.0317,40.6266,41.628,12633856.0
2016-09-30 11:00:00,46.56,47.48,46.35,47.37,6729247.0,41.628,42.4506,41.4403,42.3522,6729247.0
2016-09-30 12:00:00,47.37,48.64,47.35,48.38,5536883.0,42.3522,43.4877,42.3343,43.2552,5536883.0
2016-09-30 13:00:00,48.39,49.05,48.38,49.0,4081713.0,43.2642,43.8542,43.2552,43.8095,4081713.0
2016-09-30 14:00:00,49.01,49.15,48.18,48.24,2895472.0,43.8185,43.9437,43.0764,43.13,2895472.0
2016-09-30 15:00:00,48.24,48.31,47.21,47.63,8722420.0,43.13,43.1926,42.2092,42.5847,8722420.0
2016-10-03 09:30:00,48.66,50.81,48.5,50.59,4126580.0,43.5056,45.4278,43.3625,45.2311,4126580.0
2016-10-03 10:00:00,50.59,51.26,50.58,50.89,4117256.0,45.2311,45.8301,45.2222,45.4993,4117256.0
2016-10-03 11:00:00,50.9,51.22,50.5,50.71,2039037.0,45.5083,45.7944,45.1507,45.3384,2039037.0
2016-10-03 12:00:00,50.71,50.71,50.12,50.38,1606678.0,45.3384,45.3384,44.8109,45.0434,1606678.0
2016-10-03 13:00:00,50.37,50.41,50.17,50.25,915135.0,45.0344,45.0702,44.8556,44.9271,915135.0
2016-10-03 14:00:00,50.24,50.44,50.17,50.21,799924.0,44.9182,45.097,44.8556,44.8914,799924.0
2016-10-03 15:00:00,50.21,50.48,50.08,50.39,2047388.0,44.8914,45.1328,44.7751,45.0523,2047388.0
2016-10-04 09:30:00,50.83,51.25,50.59,50.7,1306281.0,45.4457,45.8212,45.2311,45.3295,1306281.0
2016-10-04 10:00:00,50.72,50.74,50.25,50.26,861149.0,45.3473,45.3652,44.9271,44.9361,861149.0
2016-10-04 11:00:00,50.27,50.46,50.14,50.3,707817.0,44.945,45.1149,44.8288,44.9718,707817.0
2016-10-04 12:00:00,50.3,50.43,50.24,50.27,539249.0,44.9718,45.0881,44.9182,44.945,539249.0
2016-10-04 13:00:00,50.27,50.27,49.99,50.07,470353.0,44.945,44.945,44.6947,44.7662,470353.0
2016-10-04 14:00:00,50.06,50.09,49.92,49.96,763604.0,44.7573,44.7841,44.6321,44.6679,763604.0
2016-10-04 15:00:00,49.95,50.14,49.93,50.09,2115708.0,44.6589,44.8288,44.641,44.7841,2115708.0
2016-10-05 09:30:00,50.36,50.71,50.06,50.45,542389.0,45.0255,45.3384,44.7573,45.1059,542389.0
2016-10-05 10:00:00,50.45,50.75,50.24,50.72,775508.0,45.1059,45.3742,44.9182,45.3473,775508.0
2016-10-05 11:00:00,50.72,51.22,50.7,51.22,789792.0,45.3473,45.7944,45.3295,45.7944,789792.0
2016-10-05 12:00:00,51.22,51.43,51.17,51.27,686729.0,45.7944,45.9821,45.7497,45.8391,686729.0
2016-10-05 13:00:00,51.27,51.27,50.93,51.02,496209.0,45.8391,45.8391,45.5351,45.6156,496209.0
2016-10-05 14:00:00,51.03,51.06,50.79,50.9,325508.0,45.6245,45.6513,45.4099,45.5083,325508.0
2016-10-05 15:00:00,50.9,50.96,50.75,50.9,971838.0,45.5083,45.5619,45.3742,45.5083,971838.0
2016-10-06 09:30:00,50.9,51.24,50.64,50.95,421530.0,45.5083,45.8123,45.2758,45.553,421530.0
2016-10-06 10:00:00,50.95,51.05,50.62,51.01,621117.0,45.553,45.6424,45.2579,45.6066,621117.0
2016-10-06 11:00:00,51.0,51.35,50.81,51.23,425530.0,45.5977,45.9106,45.4278,45.8033,425530.0
2016-10-06 12:00:00,51.23,51.41,51.21,51.31,311746.0,45.8033,45.9643,45.7854,45.8749,311746.0
2016-10-06 13:00:00,51.31,51.31,51.05,51.2,243332.0,45.8749,45.8749,45.6424,45.7765,243332.0
2016-10-06 14:00:00,51.2,51.24,51.13,51.2,247633.0,45.7765,45.8123,45.7139,45.7765,247633.0
2016-10-06 15:00:00,51.19,51.37,51.19,51.21,876281.0,45.7676,45.9285,45.7676,45.7854,876281.0
2016-10-07 09:30:00,51.28,51.37,50.28,50.39,459556.0,45.848,45.9285,44.954,45.0523,459556.0
2016-10-07 10:00:00,50.38,50.58,50.34,50.51,359664.0,45.0434,45.2222,45.0076,45.1596,359664.0
2016-10-07 11:00:00,50.51,50.68,50.5,50.6,515962.0,45.1596,45.3116,45.1507,45.2401,515962.0
2016-10-07 12:00:00,50.6,50.73,50.47,50.61,367215.0,45.2401,45.3563,45.1238,45.249,367215.0
2016-10-07 13:00:00,50.62,50.82,50.55,50.74,379003.0,45.2579,45.4368,45.1954,45.3652,379003.0
2016-10-07 14:00:00,50.74,50.75,50.54,50.56,224639.0,45.3652,45.3742,45.1864,45.2043,224639.0
2016-10-07 15:00:00,50.56,50.6,50.32,50.34,798458.0,45.2043,45.2401,44.9897,45.0076,798458.0
2016-10-10 09:30:00,50.77,50.95,50.37,50.78,192410.0,45.3921,45.553,45.0344,45.401,192410.0
2016-10-10 10:00:00,50.8,50.95,50.62,50.68,277849.0,45.4189,45.553,45.2579,45.3116,277849.0
2016-10-10 11:00:00,50.69,50.71,50.53,50.69,284491.0,45.3205,45.3384,45.1775,45.3205,284491.0
2016-10-10 12:00:00,50.7,50.76,50.63,50.73,154508.0,45.3295,45.3831,45.2669,45.3563,154508.0
2016-10-10 13:00:00,50.73,50.78,50.58,50.59,206669.0,45.3563,45.401,45.2222,45.2311,206669.0
2016-10-10 14:00:00,50.59,50.61,50.45,50.49,198825.0,45.2311,45.249,45.1059,45.1417,198825.0
2016-10-10 15:00:00,50.49,50.49,50.36,50.46,562116.0,45.1417,45.1417,45.0255,45.1149,562116.0
2016-10-11 09:30:00,50.37,50.56,49.84,49.9,347378.0,45.0344,45.2043,44.5606,44.6142,347378.0
2016-10-11 10:00:00,49.9,50.3,49.88,50.05,384749.0,44.6142,44.9718,44.5963,44.7483,384749.0
2016-10-11 11:00:00,50.05,50.05,49.79,49.88,373910.0,44.7483,44.7483,44.5159,44.5963,373910.0
2016-10-11 12:00:00,49.89,49.98,49.82,49.95,336819.0,44.6053,44.6857,44.5427,44.6589,336819.0
2016-10-11 13:00:00,49.95,49.95,49.7,49.73,319436.0,44.6589,44.6589,44.4354,44.4622,319436.0
2016-10-11 14:00:00,49.73,49.87,49.54,49.8,395415.0,44.4622,44.5874,44.2923,44.5248,395415.0
2016-10-11 15:00:00,49.81,50.03,49.78,49.89,794879.0,44.5337,44.7304,44.5069,44.6053,794879.0
2016-10-12 09:30:00,50.11,50.94,49.74,49.99,269248.0,44.802,45.544,44.4712,44.6947,269248.0
2016-10-12 10:00:00,49.99,50.35,49.92,50.12,515818.0,44.6947,45.0165,44.6321,44.8109,515818.0
2016-10-12 11:00:00,50.12,50.17,49.96,50.01,305622.0,44.8109,44.8556,44.6679,44.7126,305622.0
2016-10-12 12:00:00,50.02,50.05,49.86,49.9,495802.0,44.7215,44.7483,44.5784,44.6142,495802.0
2016-10-12 13:00:00,49.9,50.09,49.86,50.09,310232.0,44.6142,44.7841,44.5784,44.7841,310232.0
2016-10-12 14:00:00,50.1,50.21,50.0,50.01,309300.0,44.793,44.8914,44.7036,44.7126,309300.0
2016-10-12 15:00:00,50.01,50.06,49.91,49.98,903611.0,44.7126,44.7573,44.6232,44.6857,903611.0
2016-10-13 09:30:00,49.79,50.15,49.68,50.02,637573.0,44.5159,44.8377,44.4175,44.7215,637573.0
2016-10-13 10:00:00,50.03,50.59,49.9,50.38,1093348.0,44.7304,45.2311,44.6142,45.0434,1093348.0
2016-10-13 11:00:00,50.38,50.89,50.32,50.86,764021.0,45.0434,45.4993,44.9897,45.4725,764021.0
2016-10-13 12:00:00,50.85,51.1,50.67,51.1,1030121.0,45.4636,45.6871,45.3026,45.6871,1030121.0
2016-10-13 13:00:00,51.1,51.18,50.9,51.16,749090.0,45.6871,45.7586,45.5083,45.7407,749090.0
2016-10-13 14:00:00,51.16,51.34,51.1,51.25,818493.0,45.7407,45.9017,45.6871,45.8212,818493.0
2016-10-13 15:00:00,51.25,51.37,51.19,51.25,1849148.0,45.8212,45.9285,45.7676,45.8212,1849148.0
2016-10-14 09:30:00,50.69,51.6,50.5,51.19,539704.0,45.3205,46.1341,45.1507,45.7676,539704.0
2016-10-14 10:00:00,51.19,51.66,51.09,51.5,632243.0,45.7676,46.1878,45.6782,46.0447,632243.0
2016-10-14 11:00:00,51.5,51.51,50.81,50.83,753670.0,46.0447,46.0537,45.4278,45.4457,753670.0
2016-10-14 12:00:00,50.81,50.82,50.59,50.61,359190.0,45.4278,45.4368,45.2311,45.249,359190.0
2016-10-14 13:00:00,50.6,50.74,50.5,50.57,949325.0,45.2401,45.3652,45.1507,45.2132,949325.0
2016-10-14 14:00:00,50.57,50.57,50.37,50.4,491374.0,45.2132,45.2132,45.0344,45.0612,491374.0
2016-10-14 15:00:00,50.39,50.51,50.33,50.35,1704278.0,45.0523,45.1596,44.9987,45.0165,1704278.0
2016-10-17 09:30:00,50.49,50.88,50.32,50.41,292501.0,45.1417,45.4904,44.9897,45.0702,292501.0
2016-10-17 10:00:00,50.42,50.92,50.41,50.62,410750.0,45.0791,45.5262,45.0702,45.2579,410750.0
2016-10-17 11:00:00,50.62,50.72,50.53,50.66,263597.0,45.2579,45.3473,45.1775,45.2937,263597.0
2016-10-17 12:00:00,50.66,50.72,50.57,50.63,190413.0,45.2937,45.3473,45.2132,45.2669,190413.0
2016-10-17 13:00:00,50.64,50.71,50.5,50.51,213352.0,45.2758,45.3384,45.1507,45.1596,213352.0
2016-10-17 14:00:00,50.51,50.55,50.31,50.31,544792.0,45.1596,45.1954,44.9808,44.9808,544792.0
2016-10-17 15:00:00,50.32,50.33,50.06,50.09,878138.0,44.9897,44.9987,44.7573,44.7841,878138.0
2016-10-18 09:30:00,50.27,50.63,49.9,50.48,566190.0,44.945,45.2669,44.6142,45.1328,566190.0
2016-10-18 10:00:00,50.47,50.55,49.74,50.03,875213.0,45.1238,45.1954,44.4712,44.7304,875213.0
2016-10-18 11:00:00,50.02,50.12,49.7,50.11,526926.0,44.7215,44.8109,44.4354,44.802,526926.0
2016-10-18 12:00:00,50.11,50.12,49.93,49.99,288175.0,44.802,44.8109,44.641,44.6947,288175.0
2016-10-18 13:00:00,49.99,50.12,49.95,50.09,254350.0,44.6947,44.8109,44.6589,44.7841,254350.0
2016-10-18 14:00:00,50.08,50.22,50.04,50.21,275578.0,44.7751,44.9003,44.7394,44.8914,275578.0
2016-10-18 15:00:00,50.22,50.29,50.16,50.21,866694.0,44.9003,44.9629,44.8467,44.8914,866694.0
2016-10-19 09:30:00,50.43,50.73,50.34,50.5,288940.0,45.0881,45.3563,45.0076,45.1507,288940.0
2016-10-19 10:00:00,50.5,50.84,50.41,50.78,370252.0,45.1507,45.4546,45.0702,45.401,370252.0
2016-10-19 11:00:00,50.78,50.79,50.36,50.45,678929.0,45.401,45.4099,45.0255,45.1059,678929.0
2016-10-19 12:00:00,50.45,50.53,50.34,50.47,301575.0,45.1059,45.1775,45.0076,45.1238,301575.0
2016-10-19 13:00:00,50.47,50.47,50.32,50.38,274218.0,45.1238,45.1238,44.9897,45.0434,274218.0
2016-10-19 14:00:00,50.38,50.49,50.25,50.43,240469.0,45.0434,45.1417,44.9271,45.0881,240469.0
2016-10-19 15:00:00,50.44,50.48,50.31,50.39,622204.0,45.097,45.1328,44.9808,45.0523,622204.0
2016-10-20 09:30:00,50.7,50.7,49.85,50.01,243295.0,45.3295,45.3295,44.5695,44.7126,243295.0
2016-10-20 10:00:00,49.98,50.36,49.88,49.93,341498.0,44.6857,45.0255,44.5963,44.641,341498.0
2016-10-20 11:00:00,49.93,49.97,49.72,49.91,284418.0,44.641,44.6768,44.4533,44.6232,284418.0
2016-10-20 12:00:00,49.92,50.38,49.88,50.33,485316.0,44.6321,45.0434,44.5963,44.9987,485316.0
2016-10-20 13:00:00,50.34,50.5,50.04,50.07,388178.0,45.0076,45.1507,44.7394,44.7662,388178.0
2016-10-20 14:00:00,50.06,50.29,50.05,50.21,308428.0,44.7573,44.9629,44.7483,44.8914,308428.0
2016-10-20 15:00:00,50.21,50.26,50.06,50.07,778184.0,44.8914,44.9361,44.7573,44.7662,778184.0
2016-10-21 09:30:00,49.93,50.0,49.35,49.77,535306.0,44.641,44.7036,44.1225,44.498,535306.0
2016-10-21 10:00:00,49.78,49.84,49.61,49.75,511657.0,44.5069,44.5606,44.3549,44.4801,511657.0
2016-10-21 11:00:00,49.75,49.91,49.7,49.71,486950.0,44.4801,44.6232,44.4354,44.4443,486950.0
2016-10-21 12:00:00,49.71,49.8,49.66,49.74,333277.0,44.4443,44.5248,44.3996,44.4712,333277.0
2016-10-21 13:00:00,49.74,50.02,49.69,49.91,405759.0,44.4712,44.7215,44.4265,44.6232,405759.0
2016-10-21 14:00:00,49.91,49.95,49.78,49.82,330291.0,44.6232,44.6589,44.5069,44.5427,330291.0
2016-10-21 15:00:00,49.83,49.88,49.7,49.71,1486019.0,44.5516,44.5963,44.4354,44.4443,1486019.0
2016-10-24 09:30:00,50.2,50.66,50.11,50.54,519793.0,44.8824,45.2937,44.802,45.1864,519793.0
2016-10-24 10:00:00,50.54,50.71,50.5,50.67,732524.0,45.1864,45.3384,45.1507,45.3026,732524.0
2016-10-24 11:00:00,50.67,50.9,50.65,50.69,812881.0,45.3026,45.5083,45.2848,45.3205,812881.0
2016-10-24 12:00:00,50.7,50.79,50.56,50.66,807821.0,45.3295,45.4099,45.2043,45.2937,807821.0
2016-10-24 13:00:00,50.65,50.7,50.5,50.57,348783.0,45.2848,45.3295,45.1507,45.2132,348783.0
2016-10-24 14:00:00,50.58,50.62,50.48,50.57,789203.0,45.2222,45.2579,45.1328,45.2132,789203.0
2016-10-24 15:00:00,50.57,50.6,50.43,50.44,1562633.0,45.2132,45.2401,45.0881,45.097,1562633.0
2016-10-25 09:30:00,50.39,50.89,50.39,50.8,2965084.0,45.0523,45.4993,45.0523,45.4189,2965084.0
2016-10-25 10:00:00,50.79,50.79,50.31,50.43,738706.0,45.4099,45.4099,44.9808,45.0881,738706.0
2016-10-25 11:00:00,50.43,50.76,50.43,50.69,401686.0,45.0881,45.3831,45.0881,45.3205,401686.0
2016-10-25 12:00:00,50.69,51.04,50.63,51.01,723128.0,45.3205,45.6335,45.2669,45.6066,723128.0
2016-10-25 13:00:00,51.0,51.02,50.79,50.8,367898.0,45.5977,45.6156,45.4099,45.4189,367898.0
2016-10-25 14:00:00,50.8,50.91,50.58,50.64,462183.0,45.4189,45.5172,45.2222,45.2758,462183.0
2016-10-25 15:00:00,50.63,50.75,50.57,50.63,1247707.0,45.2669,45.3742,45.2132,45.2669,1247707.0
2016-10-26 09:30:00,50.55,50.97,50.43,50.53,407808.0,45.1954,45.5709,45.0881,45.1775,407808.0
2016-10-26 10:00:00,50.54,50.87,50.49,50.86,338918.0,45.1864,45.4815,45.1417,45.4725,338918.0
2016-10-26 11:00:00,50.86,50.95,50.75,50.84,192593.0,45.4725,45.553,45.3742,45.4546,192593.0
2016-10-26 12:00:00,50.84,51.04,50.78,51.02,234800.0,45.4546,45.6335,45.401,45.6156,234800.0
2016-10-26 13:00:00,51.01,51.1,50.9,50.99,443101.0,45.6066,45.6871,45.5083,45.5887,443101.0
2016-10-26 14:00:00,50.99,51.12,50.88,51.0,566025.0,45.5887,45.705,45.4904,45.5977,566025.0
2016-10-26 15:00:00,50.99,51.02,50.81,50.87,662018.0,45.5887,45.6156,45.4278,45.4815,662018.0
2016-10-27 09:30:00,51.04,51.39,50.86,51.18,321396.0,45.6335,45.9464,45.4725,45.7586,321396.0
2016-10-27 10:00:00,51.19,51.5,51.06,51.3,532255.0,45.7676,46.0447,45.6513,45.8659,532255.0
2016-10-27 11:00:00,51.31,51.42,51.19,51.35,427087.0,45.8749,45.9732,45.7676,45.9106,427087.0
2016-10-27 12:00:00,51.37,51.38,51.18,51.26,260552.0,45.9285,45.9374,45.7586,45.8301,260552.0
2016-10-27 13:00:00,51.26,51.31,51.17,51.27,242455.0,45.8301,45.8749,45.7497,45.8391,242455.0
2016-10-27 14:00:00,51.28,51.34,51.2,51.3,388407.0,45.848,45.9017,45.7765,45.8659,388407.0
2016-10-27 15:00:00,51.3,51.36,51.27,51.31,1063486.0,45.8659,45.9196,45.8391,45.8749,1063486.0
2016-10-28 09:30:00,51.52,51.96,51.52,51.7,368160.0,46.0626,46.456,46.0626,46.2235,368160.0
2016-10-28 10:00:00,51.71,51.9,51.53,51.88,708781.0,46.2325,46.4024,46.0715,46.3845,708781.0
2016-10-28 11:00:00,51.89,51.92,51.75,51.85,684688.0,46.3934,46.4202,46.2682,46.3577,684688.0
2016-10-28 12:00:00,51.86,51.88,51.63,51.72,492746.0,46.3666,46.3845,46.161,46.2414,492746.0
2016-10-28 13:00:00,51.72,51.74,51.41,51.52,634767.0,46.2414,46.2593,45.9643,46.0626,634767.0
2016-10-28 14:00:00,51.51,51.69,51.39,51.68,679607.0,46.0537,46.2146,45.9464,46.2057,679607.0
2016-10-28 15:00:00,51.67,51.7,51.54,51.57,1279658.0,46.1967,46.2235,46.0805,46.1073,1279658.0
2016-10-31 09:30:00,51.9,51.98,51.32,51.33,305425.0,46.4024,46.4739,45.8838,45.8927,305425.0
2016-10-31 10:00:00,51.34,51.53,51.24,51.27,381860.0,45.9017,46.0715,45.8123,45.8391,381860.0
2016-10-31 11:00:00,51.27,51.35,51.23,51.32,488040.0,45.8391,45.9106,45.8033,45.8838,488040.0
2016-10-31 12:00:00,51.31,51.45,51.16,51.38,220339.0,45.8749,46.0,45.7407,45.9374,220339.0
2016-10-31 13:00:00,51.38,51.4,51.21,51.37,423085.0,45.9374,45.9553,45.7854,45.9285,423085.0
2016-10-31 14:00:00,51.37,51.38,51.28,51.32,366682.0,45.9285,45.9374,45.848,45.8838,366682.0
2016-10-31 15:00:00,51.32,51.42,51.28,51.36,850387.0,45.8838,45.9732,45.848,45.9196,850387.0
2016-11-01 09:30:00,51.99,51.99,51.12,51.34,324124.0,46.4828,46.4828,45.705,45.9017,324124.0
2016-11-01 10:00:00,51.35,51.66,51.12,51.46,667704.0,45.9106,46.1878,45.705,46.009,667704.0
2016-11-01 11:00:00,51.47,51.7,51.38,51.54,424998.0,46.0179,46.2235,45.9374,46.0805,424998.0
2016-11-01 12:00:00,51.55,51.55,51.3,51.48,281701.0,46.0894,46.0894,45.8659,46.0268,281701.0
2016-11-01 13:00:00,51.47,51.48,51.19,51.32,423653.0,46.0179,46.0268,45.7676,45.8838,423653.0
2016-11-01 14:00:00,51.31,51.56,51.17,51.46,501248.0,45.8749,46.0984,45.7497,46.009,501248.0
2016-11-01 15:00:00,51.45,51.58,51.39,51.5,878843.0,46.0,46.1163,45.9464,46.0447,878843.0
2016-11-02 09:30:00,51.49,51.76,51.43,51.57,138955.0,46.0358,46.2772,45.9821,46.1073,138955.0
2016-11-02 10:00:00,51.56,51.61,51.25,51.54,426138.0,46.0984,46.1431,45.8212,46.0805,426138.0
2016-11-02 11:00:00,51.53,52.19,51.44,51.54,407044.0,46.0715,46.6616,45.9911,46.0805,407044.0
2016-11-02 12:00:00,51.53,51.55,51.43,51.46,295656.0,46.0715,46.0894,45.9821,46.009,295656.0
2016-11-02 13:00:00,51.46,51.48,51.34,51.41,325338.0,46.009,46.0268,45.9017,45.9643,325338.0
2016-11-02 14:00:00,51.41,51.66,51.22,51.46,444848.0,45.9643,46.1878,45.7944,46.009,444848.0
2016-11-02 15:00:00,51.46,51.55,51.36,51.41,933693.0,46.009,46.0894,45.9196,45.9643,933693.0
2016-11-03 09:30:00,51.52,51.94,51.41,51.41,276114.0,46.0626,46.4381,45.9643,45.9643,276114.0
2016-11-03 10:00:00,51.41,51.66,51.38,51.53,333562.0,45.9643,46.1878,45.9374,46.0715,333562.0
2016-11-03 11:00:00,51.53,51.66,51.47,51.56,278939.0,46.0715,46.1878,46.0179,46.0984,278939.0
2016-11-03 12:00:00,51.56,51.61,51.4,51.49,446448.0,46.0984,46.1431,45.9553,46.0358,446448.0
2016-11-03 13:00:00,51.49,51.6,51.43,51.51,296813.0,46.0358,46.1341,45.9821,46.0537,296813.0
2016-11-03 14:00:00,51.5,51.58,51.42,51.56,431424.0,46.0447,46.1163,45.9732,46.0984,431424.0
2016-11-03 15:00:00,51.56,51.67,51.53,51.65,1372219.0,46.0984,46.1967,46.0715,46.1788,1372219.0
2016-11-04 09:30:00,51.53,51.97,51.5,51.89,579998.0,46.0715,46.4649,46.0447,46.3934,579998.0
2016-11-04 10:00:00,51.9,52.15,51.78,52.03,750184.0,46.4024,46.6259,46.2951,46.5186,750184.0
2016-11-04 11:00:00,52.02,52.27,51.99,52.23,1025215.0,46.5096,46.7332,46.4828,46.6974,1025215.0
2016-11-04 12:00:00,52.23,52.98,52.21,52.86,834715.0,46.6974,47.368,46.6795,47.2607,834715.0
2016-11-04 13:00:00,52.85,52.89,52.35,52.46,530844.0,47.2517,47.2875,46.8047,46.903,530844.0
2016-11-04 14:00:00,52.45,52.47,52.14,52.23,637723.0,46.8941,46.912,46.6169,46.6974,637723.0
2016-11-04 15:00:00,52.23,52.3,51.95,52.1,1859447.0,46.6974,46.76,46.4471,46.5812,1859447.0
2016-11-07 09:30:00,54.01,55.25,53.52,54.02,1562358.0,48.2888,49.3975,47.8508,48.2978,1562358.0
2016-11-07 10:00:00,54.04,54.9,54.03,54.81,1073242.0,48.3157,49.0846,48.3067,49.0041,1073242.0
2016-11-07 11:00:00,54.8,54.81,54.27,54.65,603413.0,48.9952,49.0041,48.5213,48.8611,603413.0
2016-11-07 12:00:00,54.67,54.68,54.43,54.58,460351.0,48.8789,48.8879,48.6644,48.7985,460351.0
2016-11-07 13:00:00,54.58,54.8,54.52,54.55,764643.0,48.7985,48.9952,48.7448,48.7716,764643.0
2016-11-07 14:00:00,54.55,54.79,54.5,54.74,1099122.0,48.7716,48.9862,48.7269,48.9415,1099122.0
2016-11-07 15:00:00,54.73,54.84,54.36,54.76,2101784.0,48.9326,49.0309,48.6018,48.9594,2101784.0
2016-11-08 09:30:00,54.75,54.88,54.33,54.52,1175183.0,48.9505,49.0667,48.575,48.7448,1175183.0
2016-11-08 10:00:00,54.52,54.76,54.34,54.75,1013131.0,48.7448,48.9594,48.5839,48.9505,1013131.0
2016-11-08 11:00:00,54.75,54.9,54.63,54.79,681774.0,48.9505,49.0846,48.8432,48.9862,681774.0
2016-11-08 12:00:00,54.8,55.11,54.75,54.98,584288.0,48.9952,49.2723,48.9505,49.1561,584288.0
2016-11-08 13:00:00,54.99,55.08,54.91,55.01,549477.0,49.165,49.2455,49.0935,49.1829,549477.0
2016-11-08 14:00:00,55.0,55.13,54.94,55.08,825716.0,49.174,49.2902,49.1203,49.2455,825716.0
2016-11-08 15:00:00,55.07,55.23,54.77,54.91,1346988.0,49.2366,49.3796,48.9683,49.0935,1346988.0
2016-11-09 09:30:00,52.5,53.19,52.03,52.81,4312476.0,46.9388,47.5557,46.5186,47.216,4312476.0
2016-11-09 10:00:00,52.79,53.05,51.46,51.52,4106564.0,47.1981,47.4305,46.009,46.0626,4106564.0
2016-11-09 11:00:00,51.53,52.27,51.51,51.93,2597963.0,46.0715,46.7332,46.0537,46.4292,2597963.0
2016-11-09 12:00:00,51.96,52.18,51.68,52.13,2030731.0,46.456,46.6527,46.2057,46.608,2030731.0
2016-11-09 13:00:00,52.11,52.15,51.69,51.92,1387926.0,46.5901,46.6259,46.2146,46.4202,1387926.0
2016-11-09 14:00:00,51.92,52.55,51.92,52.52,2000307.0,46.4202,46.9835,46.4202,46.9567,2000307.0
2016-11-09 15:00:00,52.53,53.04,52.49,53.01,3000092.0,46.9656,47.4216,46.9299,47.3948,3000092.0
2016-11-10 09:30:00,53.46,54.66,53.4,54.35,1121054.0,47.7971,48.87,47.7435,48.5928,1121054.0
2016-11-10 10:00:00,54.34,54.43,52.97,53.28,2435957.0,48.5839,48.6644,47.359,47.6362,2435957.0
2016-11-10 11:00:00,53.26,53.51,52.96,53.1,1316249.0,47.6183,47.8418,47.3501,47.4752,1316249.0
2016-11-10 12:00:00,53.1,53.71,53.04,53.66,640325.0,47.4752,48.0206,47.4216,47.9759,640325.0
2016-11-10 13:00:00,53.66,54.13,53.63,54.07,628697.0,47.9759,48.3961,47.9491,48.3425,628697.0
2016-11-10 14:00:00,54.06,54.09,53.66,54.0,755845.0,48.3336,48.3604,47.9759,48.2799,755845.0
2016-11-10 15:00:00,54.01,54.06,53.63,53.81,1258449.0,48.2888,48.3336,47.9491,48.11,1258449.0
2016-11-11 09:30:00,53.8,53.8,52.82,53.09,717028.0,48.1011,48.1011,47.2249,47.4663,717028.0
2016-11-11 10:00:00,53.09,53.73,52.98,53.37,2109524.0,47.4663,48.0385,47.368,47.7166,2109524.0
2016-11-11 11:00:00,53.36,53.96,53.3,53.93,2036128.0,47.7077,48.2441,47.6541,48.2173,2036128.0
2016-11-11 12:00:00,53.93,54.06,53.57,53.7,1629159.0,48.2173,48.3336,47.8955,48.0117,1629159.0
2016-11-11 13:00:00,53.71,54.12,53.7,53.84,488773.0,48.0206,48.3872,48.0117,48.1369,488773.0
2016-11-11 14:00:00,53.83,53.95,53.72,53.86,340725.0,48.1279,48.2352,48.0296,48.1547,340725.0
2016-11-11 15:00:00,53.86,54.02,53.83,53.95,1236724.0,48.1547,48.2978,48.1279,48.2352,1236724.0
2016-11-14 09:30:00,54.1,54.28,53.42,53.51,793358.0,48.3693,48.5302,47.7613,47.8418,793358.0
2016-11-14 10:00:00,53.53,53.85,53.18,53.28,1204903.0,47.8597,48.1458,47.5468,47.6362,1204903.0
2016-11-14 11:00:00,53.27,53.43,53.09,53.24,823801.0,47.6272,47.7703,47.4663,47.6004,823801.0
2016-11-14 12:00:00,53.25,53.53,53.2,53.51,466104.0,47.6094,47.8597,47.5646,47.8418,466104.0
2016-11-14 13:00:00,53.51,53.62,53.41,53.58,933943.0,47.8418,47.9402,47.7524,47.9044,933943.0
2016-11-14 14:00:00,53.59,53.9,53.49,53.9,1166305.0,47.9133,48.1905,47.8239,48.1905,1166305.0
2016-11-14 15:00:00,53.89,54.02,53.78,53.96,1970816.0,48.1816,48.2978,48.0832,48.2441,1970816.0
2016-11-15 09:30:00,53.94,54.18,53.75,54.18,698053.0,48.2263,48.4408,48.0564,48.4408,698053.0
2016-11-15 10:00:00,54.18,54.25,53.85,54.12,607352.0,48.4408,48.5034,48.1458,48.3872,607352.0
2016-11-15 11:00:00,54.12,54.14,53.94,54.07,533573.0,48.3872,48.4051,48.2263,48.3425,533573.0
2016-11-15 12:00:00,54.06,54.12,53.93,53.97,531187.0,48.3336,48.3872,48.2173,48.2531,531187.0
2016-11-15 13:00:00,53.97,54.29,53.97,54.22,805598.0,48.2531,48.5392,48.2531,48.4766,805598.0
2016-11-15 14:00:00,54.23,54.41,54.19,54.31,923033.0,48.4855,48.6465,48.4498,48.5571,923033.0
2016-11-15 15:00:00,54.3,54.32,54.14,54.17,988326.0,48.5481,48.566,48.4051,48.4319,988326.0
2016-11-16 09:30:00,53.79,54.21,53.78,53.93,259321.0,48.0922,48.4677,48.0832,48.2173,259321.0
2016-11-16 10:00:00,53.96,54.16,53.94,53.96,655144.0,48.2441,48.423,48.2263,48.2441,655144.0
2016-11-16 11:00:00,53.97,54.36,53.76,54.32,876825.0,48.2531,48.6018,48.0653,48.566,876825.0
2016-11-16 12:00:00,54.32,54.71,54.27,54.6,724964.0,48.566,48.9147,48.5213,48.8163,724964.0
2016-11-16 13:00:00,54.61,54.78,54.56,54.78,561825.0,48.8253,48.9773,48.7806,48.9773,561825.0
2016-11-16 14:00:00,54.77,55.06,54.76,55.02,901199.0,48.9683,49.2276,48.9594,49.1919,901199.0
2016-11-16 15:00:00,55.01,55.35,54.98,55.32,1743752.0,49.1829,49.4869,49.1561,49.4601,1743752.0
2016-11-17 09:30:00,55.25,56.53,55.13,56.51,1370256.0,49.3975,50.5419,49.2902,50.524,1370256.0
2016-11-17 10:00:00,56.54,56.94,56.26,56.71,1608706.0,50.5508,50.9085,50.3005,50.7028,1608706.0
2016-11-17 11:00:00,56.71,56.77,56.32,56.37,1024443.0,50.7028,50.7565,50.3542,50.3989,1024443.0
2016-11-17 12:00:00,56.37,56.53,56.25,56.36,729921.0,50.3989,50.5419,50.2916,50.3899,729921.0
2016-11-17 13:00:00,56.35,56.41,56.18,56.3,993446.0,50.381,50.4346,50.229,50.3363,993446.0
2016-11-17 14:00:00,56.3,56.37,56.24,56.35,724808.0,50.3363,50.3989,50.2826,50.381,724808.0
2016-11-17 15:00:00,56.35,56.46,56.31,56.39,2025073.0,50.381,50.4793,50.3452,50.4167,2025073.0
2016-11-18 09:30:00,56.48,56.86,56.28,56.42,1291012.0,50.4972,50.837,50.3184,50.4436,1291012.0
2016-11-18 10:00:00,56.41,56.45,55.91,56.02,915216.0,50.4346,50.4704,49.9876,50.0859,915216.0
2016-11-18 11:00:00,56.0,56.0,55.65,55.73,613297.0,50.0681,50.0681,49.7551,49.8267,613297.0
2016-11-18 12:00:00,55.74,55.9,55.67,55.81,739399.0,49.8356,49.9786,49.773,49.8982,739399.0
2016-11-18 13:00:00,55.82,56.05,55.61,55.65,966151.0,49.9071,50.1128,49.7194,49.7551,966151.0
2016-11-18 14:00:00,55.65,55.7,55.29,55.39,629297.0,49.7551,49.7998,49.4333,49.5227,629297.0
2016-11-18 15:00:00,55.38,55.59,55.04,55.57,3256267.0,49.5137,49.7015,49.2097,49.6836,3256267.0
2016-11-21 09:30:00,55.53,55.67,55.19,55.24,415652.0,49.6478,49.773,49.3439,49.3886,415652.0
2016-11-21 10:00:00,55.24,55.28,54.68,54.73,955500.0,49.3886,49.4243,48.8879,48.9326,955500.0
2016-11-21 11:00:00,54.73,55.06,54.68,55.05,1180468.0,48.9326,49.2276,48.8879,49.2187,1180468.0
2016-11-21 12:00:00,55.06,55.25,54.94,55.0,588800.0,49.2276,49.3975,49.1203,49.174,588800.0
2016-11-21 13:00:00,55.0,55.13,54.98,55.03,293138.0,49.174,49.2902,49.1561,49.2008,293138.0
2016-11-21 14:00:00,55.03,55.05,54.9,54.96,524972.0,49.2008,49.2187,49.0846,49.1382,524972.0
2016-11-21 15:00:00,54.97,55.14,54.79,55.1,1122188.0,49.1472,49.2991,48.9862,49.2634,1122188.0
2016-11-22 09:30:00,53.11,53.42,52.37,52.54,1978404.0,47.4842,47.7613,46.8226,46.9746,1978404.0
2016-11-22 10:00:00,52.54,53.32,52.5,52.87,2243008.0,46.9746,47.6719,46.9388,47.2696,2243008.0
2016-11-22 11:00:00,52.88,53.1,52.87,53.03,849999.0,47.2785,47.4752,47.2696,47.4127,849999.0
2016-11-22 12:00:00,53.03,53.55,53.01,53.39,558826.0,47.4127,47.8776,47.3948,47.7345,558826.0
2016-11-22 13:00:00,53.38,53.5,53.11,53.17,612926.0,47.7256,47.8329,47.4842,47.5378,612926.0
2016-11-22 14:00:00,53.17,53.18,52.97,52.99,867342.0,47.5378,47.5468,47.359,47.3769,867342.0
2016-11-22 15:00:00,53.0,53.19,52.99,53.18,2387726.0,47.3858,47.5557,47.3769,47.5468,2387726.0
2016-11-23 09:30:00,52.6,52.65,51.86,52.3,1288414.0,47.0282,47.0729,46.3666,46.76,1288414.0
2016-11-23 10:00:00,52.3,52.41,51.79,51.91,1860207.0,46.76,46.8583,46.304,46.4113,1860207.0
2016-11-23 11:00:00,51.91,52.09,51.82,52.04,1379070.0,46.4113,46.5722,46.3308,46.5275,1379070.0
2016-11-23 12:00:00,52.04,52.14,51.94,52.07,1059319.0,46.5275,46.6169,46.4381,46.5543,1059319.0
2016-11-23 13:00:00,52.07,52.08,51.84,51.88,824897.0,46.5543,46.5633,46.3487,46.3845,824897.0
2016-11-23 14:00:00,51.89,51.93,51.42,51.5,1449905.0,46.3934,46.4292,45.9732,46.0447,1449905.0
2016-11-23 15:00:00,51.5,51.88,51.35,51.86,2744419.0,46.0447,46.3845,45.9106,46.3666,2744419.0
2016-11-25 09:30:00,52.04,53.51,52.0,52.8,690633.0,46.5275,47.8418,46.4918,47.207,690633.0
2016-11-25 10:00:00,52.8,52.98,52.68,52.96,563695.0,47.207,47.368,47.0997,47.3501,563695.0
2016-11-25 11:00:00,52.96,52.99,52.72,52.87,689368.0,47.3501,47.3769,47.1355,47.2696,689368.0
2016-11-25 12:00:00,52.87,53.33,52.87,53.25,886431.0,47.2696,47.6809,47.2696,47.6094,886431.0
2016-11-28 09:30:00,58.01,58.5,57.26,57.97,6743397.0,51.8651,52.3032,51.1946,51.8294,6743397.0
2016-11-28 10:00:00,57.96,58.08,57.6,57.65,3412031.0,51.8204,51.9277,51.4986,51.5433,3412031.0
2016-11-28 11:00:00,57.65,57.88,57.44,57.54,2372870.0,51.5433,51.7489,51.3555,51.4449,2372870.0
2016-11-28 12:00:00,57.55,57.66,57.29,57.41,1836205.0,51.4539,51.5522,51.2214,51.3287,1836205.0
2016-11-28 13:00:00,57.41,57.42,56.92,57.16,1400603.0,51.3287,51.3376,50.8906,51.1052,1400603.0
2016-11-28 14:00:00,57.16,57.22,56.84,56.99,1509074.0,51.1052,51.1588,50.8191,50.9532,1509074.0
2016-11-28 15:00:00,56.98,57.01,56.83,56.95,2653894.0,50.9442,50.9711,50.8101,50.9174,2653894.0
2016-11-29 09:30:00,56.8,56.95,56.22,56.34,1111233.0,50.7833,50.9174,50.2647,50.372,1111233.0
2016-11-29 10:00:00,56.33,56.42,56.07,56.11,1120642.0,50.3631,50.4436,50.1306,50.1664,1120642.0
2016-11-29 11:00:00,56.1,56.14,55.93,56.07,899114.0,50.1575,50.1932,50.0055,50.1306,899114.0
2016-11-29 12:00:00,56.07,56.27,55.87,55.92,712234.0,50.1306,50.3095,49.9518,49.9965,712234.0
2016-11-29 13:00:00,55.93,56.06,55.8,55.94,867250.0,50.0055,50.1217,49.8892,50.0144,867250.0
2016-11-29 14:00:00,55.93,56.01,55.83,55.86,748735.0,50.0055,50.077,49.9161,49.9429,748735.0
2016-11-29 15:00:00,55.86,55.89,55.51,55.63,990915.0,49.9429,49.9697,49.63,49.7372,990915.0
2016-11-30 09:30:00,55.74,56.26,55.42,55.45,338792.0,49.8356,50.3005,49.5495,49.5763,338792.0
2016-11-30 10:00:00,55.45,55.45,54.98,55.15,572001.0,49.5763,49.5763,49.1561,49.3081,572001.0
2016-11-30 11:00:00,55.16,55.2,55.01,55.13,522615.0,49.317,49.3528,49.1829,49.2902,522615.0
2016-11-30 12:00:00,55.13,55.27,55.09,55.26,292554.0,49.2902,49.4154,49.2544,49.4064,292554.0
2016-11-30 13:00:00,55.26,55.26,55.1,55.12,425850.0,49.4064,49.4064,49.2634,49.2813,425850.0
2016-11-30 14:00:00,55.12,55.26,55.04,55.25,518437.0,49.2813,49.4064,49.2097,49.3975,518437.0
2016-11-30 15:00:00,55.26,55.3,55.08,55.08,877734.0,49.4064,49.4422,49.2455,49.2455,877734.0
2016-12-01 09:30:00,55.24,55.57,55.04,55.29,498678.0,49.3886,49.6836,49.2097,49.4333,498678.0
2016-12-01 10:00:00,55.28,55.29,54.54,54.77,1024482.0,49.4243,49.4333,48.7627,48.9683,1024482.0
2016-12-01 11:00:00,54.77,54.83,54.54,54.55,712755.0,48.9683,49.022,48.7627,48.7716,712755.0
2016-12-01 12:00:00,54.56,54.65,54.18,54.21,590128.0,48.7806,48.8611,48.4408,48.4677,590128.0
2016-12-01 13:00:00,54.21,54.21,53.88,54.08,481943.0,48.4677,48.4677,48.1726,48.3514,481943.0
2016-12-01 14:00:00,54.08,54.31,54.07,54.28,425694.0,48.3514,48.5571,48.3425,48.5302,425694.0
2016-12-01 15:00:00,54.28,54.3,53.89,54.07,1089475.0,48.5302,48.5481,48.1816,48.3425,1089475.0
2016-12-02 09:30:00,53.86,54.56,53.78,54.2,530829.0,48.1547,48.7806,48.0832,48.4587,530829.0
2016-12-02 10:00:00,54.19,54.3,53.8,53.95,361511.0,48.4498,48.5481,48.1011,48.2352,361511.0
2016-12-02 11:00:00,53.94,54.08,53.82,53.96,302296.0,48.2263,48.3514,48.119,48.2441,302296.0
2016-12-02 12:00:00,53.95,54.24,53.86,54.19,398204.0,48.2352,48.4945,48.1547,48.4498,398204.0
2016-12-02 13:00:00,54.19,54.25,54.06,54.1,434081.0,48.4498,48.5034,48.3336,48.3693,434081.0
2016-12-02 14:00:00,54.11,54.14,53.97,53.98,363608.0,48.3783,48.4051,48.2531,48.262,363608.0
2016-12-02 15:00:00,53.98,54.07,53.92,54.02,748749.0,48.262,48.3425,48.2084,48.2978,748749.0
2016-12-05 09:30:00,54.04,54.81,53.95,54.62,308758.0,48.3157,49.0041,48.2352,48.8342,308758.0
2016-12-05 10:00:00,54.64,54.81,54.38,54.75,933255.0,48.8521,49.0041,48.6197,48.9505,933255.0
2016-12-05 11:00:00,54.75,54.86,54.53,54.82,1214062.0,48.9505,49.0488,48.7538,49.013,1214062.0
2016-12-05 12:00:00,54.82,55.02,54.78,54.95,999468.0,49.013,49.1919,48.9773,49.1293,999468.0
2016-12-05 13:00:00,54.95,55.09,54.73,54.83,658727.0,49.1293,49.2544,48.9326,49.022,658727.0
2016-12-05 14:00:00,54.83,54.87,54.66,54.79,366941.0,49.022,49.0577,48.87,48.9862,366941.0
2016-12-05 15:00:00,54.79,54.87,54.62,54.76,636204.0,48.9862,49.0577,48.8342,48.9594,636204.0
2016-12-06 09:30:00,54.86,54.94,54.53,54.57,134748.0,49.0488,49.1203,48.7538,48.7895,134748.0
2016-12-06 10:00:00,54.55,54.75,54.38,54.46,325982.0,48.7716,48.9505,48.6197,48.6912,325982.0
2016-12-06 11:00:00,54.45,54.68,54.19,54.64,439816.0,48.6822,48.8879,48.4498,48.8521,439816.0
2016-12-06 12:00:00,54.63,55.0,54.58,54.82,421373.0,48.8432,49.174,48.7985,49.013,421373.0
2016-12-06 13:00:00,54.81,55.07,54.77,55.0,396398.0,49.0041,49.2366,48.9683,49.174,396398.0
2016-12-06 14:00:00,55.0,55.11,54.68,54.97,1502255.0,49.174,49.2723,48.8879,49.1472,1502255.0
2016-12-06 15:00:00,54.98,55.34,54.97,55.3,1294174.0,49.1561,49.478,49.1472,49.4422,1294174.0
2016-12-07 09:30:00,55.35,55.41,55.0,55.22,317215.0,49.4869,49.5405,49.174,49.3707,317215.0
2016-12-07 10:00:00,55.23,55.97,55.23,55.88,699398.0,49.3796,50.0412,49.3796,49.9608,699398.0
2016-12-07 11:00:00,55.87,56.63,55.62,56.33,1621812.0,49.9518,50.6313,49.7283,50.3631,1621812.0
2016-12-07 12:00:00,56.34,56.52,56.15,56.41,961055.0,50.372,50.533,50.2022,50.4346,961055.0
2016-12-07 13:00:00,56.41,56.59,56.35,56.46,918883.0,50.4346,50.5956,50.381,50.4793,918883.0
2016-12-07 14:00:00,56.45,56.95,56.38,56.91,1091662.0,50.4704,50.9174,50.4078,50.8817,1091662.0
2016-12-07 15:00:00,56.9,57.21,56.82,57.1,1812772.0,50.8727,51.1499,50.8012,51.0515,1812772.0
2016-12-08 09:30:00,56.99,56.99,56.24,56.48,431454.0,50.9532,50.9532,50.2826,50.4972,431454.0
2016-12-08 10:00:00,56.47,56.72,56.39,56.71,623195.0,50.4883,50.7118,50.4167,50.7028,623195.0
2016-12-08 11:00:00,56.72,56.76,56.51,56.6,707504.0,50.7118,50.7475,50.524,50.6045,707504.0
2016-12-08 12:00:00,56.6,56.7,56.46,56.48,356390.0,50.6045,50.6939,50.4793,50.4972,356390.0
2016-12-08 13:00:00,56.48,56.62,56.41,56.56,370304.0,50.4972,50.6224,50.4346,50.5687,370304.0
2016-12-08 14:00:00,56.57,56.58,56.02,56.13,637466.0,50.5777,50.5866,50.0859,50.1843,637466.0
2016-12-08 15:00:00,56.13,56.19,55.88,56.17,1358515.0,50.1843,50.2379,49.9608,50.22,1358515.0
2016-12-09 09:30:00,56.38,56.48,55.76,55.89,330198.0,50.4078,50.4972,49.8535,49.9697,330198.0
2016-12-09 10:00:00,55.88,55.94,55.43,55.58,592991.0,49.9608,50.0144,49.5584,49.6925,592991.0
2016-12-09 11:00:00,55.57,55.96,55.42,55.76,374715.0,49.6836,50.0323,49.5495,49.8535,374715.0
2016-12-09 12:00:00,55.77,55.88,55.75,55.81,274777.0,49.8624,49.9608,49.8445,49.8982,274777.0
2016-12-09 13:00:00,55.82,55.87,55.64,55.67,303362.0,49.9071,49.9518,49.7462,49.773,303362.0
2016-12-09 14:00:00,55.67,55.67,55.48,55.62,315947.0,49.773,49.773,49.6031,49.7283,315947.0
2016-12-09 15:00:00,55.61,55.85,55.57,55.84,755782.0,49.7194,49.9339,49.6836,49.925,755782.0
2016-12-12 09:30:00,55.69,55.84,55.23,55.83,259503.0,49.7909,49.925,49.3796,49.9161,259503.0
2016-12-12 10:00:00,55.83,56.08,55.8,55.98,527098.0,49.9161,50.1396,49.8892,50.0502,527098.0
2016-12-12 11:00:00,55.98,56.05,55.8,55.83,618613.0,50.0502,50.1128,49.8892,49.9161,618613.0
2016-12-12 12:00:00,55.83,56.01,55.72,55.92,322996.0,49.9161,50.077,49.8177,49.9965,322996.0
2016-12-12 13:00:00,55.93,56.0,55.71,55.79,749746.0,50.0055,50.0681,49.8088,49.8803,749746.0
2016-12-12 14:00:00,55.79,55.91,55.72,55.84,375139.0,49.8803,49.9876,49.8177,49.925,375139.0
2016-12-12 15:00:00,55.85,55.98,55.79,55.89,472244.0,49.9339,50.0502,49.8803,49.9697,472244.0
2016-12-13 09:30:00,55.91,56.51,55.9,56.33,358915.0,49.9876,50.524,49.9786,50.3631,358915.0
2016-12-13 10:00:00,56.34,56.42,56.2,56.34,738241.0,50.372,50.4436,50.2469,50.372,738241.0
2016-12-13 11:00:00,56.36,56.52,56.31,56.49,561139.0,50.3899,50.533,50.3452,50.5061,561139.0
2016-12-13 12:00:00,56.48,56.61,56.46,56.53,499631.0,50.4972,50.6134,50.4793,50.5419,499631.0
2016-12-13 13:00:00,56.53,56.83,56.51,56.75,414320.0,50.5419,50.8101,50.524,50.7386,414320.0
2016-12-13 14:00:00,56.75,56.82,56.64,56.73,552831.0,50.7386,50.8012,50.6403,50.7207,552831.0
2016-12-13 15:00:00,56.73,56.76,56.61,56.69,941493.0,50.7207,50.7475,50.6134,50.685,941493.0
2016-12-14 09:30:00,56.9,57.16,56.51,56.54,311155.0,50.8727,51.1052,50.524,50.5508,311155.0
2016-12-14 10:00:00,56.55,56.7,56.42,56.63,595266.0,50.5598,50.6939,50.4436,50.6313,595266.0
2016-12-14 11:00:00,56.63,56.75,56.44,56.48,504815.0,50.6313,50.7386,50.4614,50.4972,504815.0
2016-12-14 12:00:00,56.48,56.62,56.39,56.48,551057.0,50.4972,50.6224,50.4167,50.4972,551057.0
2016-12-14 13:00:00,56.48,56.75,56.48,56.63,527442.0,50.4972,50.7386,50.4972,50.6313,527442.0
2016-12-14 14:00:00,56.65,56.76,56.32,56.39,506831.0,50.6492,50.7475,50.3542,50.4167,506831.0
2016-12-14 15:00:00,56.38,56.57,56.21,56.35,899547.0,50.4078,50.5777,50.2558,50.381,899547.0
2016-12-15 09:30:00,56.37,56.64,56.0,56.63,335002.0,50.3989,50.6403,50.0681,50.6313,335002.0
2016-12-15 10:00:00,56.65,56.81,56.49,56.75,496447.0,50.6492,50.7922,50.5061,50.7386,496447.0
2016-12-15 11:00:00,56.76,56.94,56.73,56.83,467014.0,50.7475,50.9085,50.7207,50.8101,467014.0
2016-12-15 12:00:00,56.84,56.96,56.68,56.91,342020.0,50.8191,50.9264,50.676,50.8817,342020.0
2016-12-15 13:00:00,56.9,57.0,56.45,56.6,449680.0,50.8727,50.9621,50.4704,50.6045,449680.0
2016-12-15 14:00:00,56.58,56.78,56.53,56.74,362950.0,50.5866,50.7654,50.5419,50.7297,362950.0
2016-12-15 15:00:00,56.73,56.85,56.68,56.8,739289.0,50.7207,50.828,50.676,50.7833,739289.0
2016-12-16 09:30:00,56.67,56.89,56.16,56.22,1142078.0,50.6671,50.8638,50.2111,50.2647,1142078.0
2016-12-16 10:00:00,56.21,56.37,56.09,56.27,421728.0,50.2558,50.3989,50.1485,50.3095,421728.0
2016-12-16 11:00:00,56.26,56.27,55.93,56.22,357162.0,50.3005,50.3095,50.0055,50.2647,357162.0
2016-12-16 12:00:00,56.22,56.23,55.85,55.91,307221.0,50.2647,50.2737,49.9339,49.9876,307221.0
2016-12-16 13:00:00,55.92,56.07,55.9,56.06,344289.0,49.9965,50.1306,49.9786,50.1217,344289.0
2016-12-16 14:00:00,56.05,56.26,56.05,56.15,531448.0,50.1128,50.3005,50.1128,50.2022,531448.0
2016-12-16 15:00:00,56.15,56.31,56.09,56.26,1397479.0,50.2022,50.3452,50.1485,50.3005,1397479.0
2016-12-19 09:30:00,56.19,56.8,56.19,56.75,341353.0,50.2379,50.7833,50.2379,50.7386,341353.0
2016-12-19 10:00:00,56.76,56.81,56.58,56.7,563297.0,50.7475,50.7922,50.5866,50.6939,563297.0
2016-12-19 11:00:00,56.68,56.93,56.68,56.85,562565.0,50.676,50.8995,50.676,50.828,562565.0
2016-12-19 12:00:00,56.84,56.87,56.7,56.75,363592.0,50.8191,50.8459,50.6939,50.7386,363592.0
2016-12-19 13:00:00,56.75,56.8,56.7,56.79,300356.0,50.7386,50.7833,50.6939,50.7744,300356.0
2016-12-19 14:00:00,56.79,56.81,56.66,56.68,349651.0,50.7744,50.7922,50.6581,50.676,349651.0
2016-12-19 15:00:00,56.68,56.71,56.61,56.7,911667.0,50.676,50.7028,50.6134,50.6939,911667.0
2016-12-20 09:30:00,56.72,56.74,56.5,56.55,370222.0,50.7118,50.7297,50.5151,50.5598,370222.0
2016-12-20 10:00:00,56.55,56.58,56.4,56.49,285308.0,50.5598,50.5866,50.4257,50.5061,285308.0
2016-12-20 11:00:00,56.49,56.52,56.26,56.27,286728.0,50.5061,50.533,50.3005,50.3095,286728.0
2016-12-20 12:00:00,56.27,56.42,56.2,56.33,216992.0,50.3095,50.4436,50.2469,50.3631,216992.0
2016-12-20 13:00:00,56.33,56.58,56.31,56.5,184856.0,50.3631,50.5866,50.3452,50.5151,184856.0
2016-12-20 14:00:00,56.49,56.5,56.23,56.27,311100.0,50.5061,50.5151,50.2737,50.3095,311100.0
2016-12-20 15:00:00,56.27,56.46,56.24,56.42,653057.0,50.3095,50.4793,50.2826,50.4436,653057.0
2016-12-21 09:30:00,56.28,56.57,56.02,56.48,257004.0,50.3184,50.5777,50.0859,50.4972,257004.0
2016-12-21 10:00:00,56.49,56.59,56.18,56.21,422169.0,50.5061,50.5956,50.229,50.2558,422169.0
2016-12-21 11:00:00,56.21,56.28,56.09,56.25,311494.0,50.2558,50.3184,50.1485,50.2916,311494.0
2016-12-21 12:00:00,56.24,56.28,56.04,56.06,183568.0,50.2826,50.3184,50.1038,50.1217,183568.0
2016-12-21 13:00:00,56.06,56.25,55.98,56.22,313853.0,50.1217,50.2916,50.0502,50.2647,313853.0
2016-12-21 14:00:00,56.23,56.35,56.19,56.35,148907.0,50.2737,50.381,50.2379,50.381,148907.0
2016-12-21 15:00:00,56.35,56.35,56.15,56.28,412782.0,50.381,50.381,50.2022,50.3184,412782.0
2016-12-22 09:30:00,56.44,56.54,55.58,55.63,570190.0,50.4614,50.5508,49.6925,49.7372,570190.0
2016-12-22 10:00:00,55.63,56.28,55.62,56.27,618840.0,49.7372,50.3184,49.7283,50.3095,618840.0
2016-12-22 11:00:00,56.27,56.48,55.92,55.95,517430.0,50.3095,50.4972,49.9965,50.0233,517430.0
2016-12-22 12:00:00,55.94,56.18,55.84,56.1,371152.0,50.0144,50.229,49.925,50.1575,371152.0
2016-12-22 13:00:00,56.1,56.27,55.94,56.11,255653.0,50.1575,50.3095,50.0144,50.1664,255653.0
2016-12-22 14:00:00,56.11,56.33,56.05,56.32,335634.0,50.1664,50.3631,50.1128,50.3542,335634.0
2016-12-22 15:00:00,56.31,56.46,56.27,56.45,751494.0,50.3452,50.4793,50.3095,50.4704,751494.0
2016-12-23 09:30:00,56.39,56.9,56.07,56.54,269431.0,50.4167,50.8727,50.1306,50.5508,269431.0
2016-12-23 10:00:00,56.56,56.64,56.35,56.48,223711.0,50.5687,50.6403,50.381,50.4972,223711.0
2016-12-23 11:00:00,56.47,56.57,56.42,56.57,177123.0,50.4883,50.5777,50.4436,50.5777,177123.0
2016-12-23 12:00:00,56.57,56.63,56.48,56.51,126818.0,50.5777,50.6313,50.4972,50.524,126818.0
2016-12-23 13:00:00,56.52,56.59,56.45,56.46,131614.0,50.533,50.5956,50.4704,50.4793,131614.0
2016-12-23 14:00:00,56.46,56.5,56.37,56.37,119047.0,50.4793,50.5151,50.3989,50.3989,119047.0
2016-12-23 15:00:00,56.37,56.5,56.37,56.49,387750.0,50.3989,50.5151,50.3989,50.5061,387750.0
2016-12-27 09:30:00,56.5,57.07,56.42,56.93,190514.0,50.5151,51.0247,50.4436,50.8995,190514.0
2016-12-27 10:00:00,56.92,56.97,56.77,56.89,173538.0,50.8906,50.9353,50.7565,50.8638,173538.0
2016-12-27 11:00:00,56.9,56.92,56.73,56.8,220369.0,50.8727,50.8906,50.7207,50.7833,220369.0
2016-12-27 12:00:00,56.81,56.9,56.59,56.6,210972.0,50.7922,50.8727,50.5956,50.6045,210972.0
2016-12-27 13:00:00,56.61,56.68,56.53,56.54,127674.0,50.6134,50.676,50.5419,50.5508,127674.0
2016-12-27 14:00:00,56.54,56.59,56.47,56.52,140090.0,50.5508,50.5956,50.4883,50.533,140090.0
2016-12-27 15:00:00,56.53,56.69,56.52,56.62,354729.0,50.5419,50.685,50.533,50.6224,354729.0
2016-12-28 09:30:00,56.82,57.04,56.64,56.65,291562.0,50.8012,50.9979,50.6403,50.6492,291562.0
2016-12-28 10:00:00,56.66,56.66,56.12,56.26,242012.0,50.6581,50.6581,50.1753,50.3005,242012.0
2016-12-28 11:00:00,56.26,56.5,56.19,56.29,180990.0,50.3005,50.5151,50.2379,50.3273,180990.0
2016-12-28 12:00:00,56.28,56.28,56.07,56.15,165595.0,50.3184,50.3184,50.1306,50.2022,165595.0
2016-12-28 13:00:00,56.15,56.23,56.09,56.1,160600.0,50.2022,50.2737,50.1485,50.1575,160600.0
2016-12-28 14:00:00,56.1,56.13,56.04,56.1,170074.0,50.1575,50.1843,50.1038,50.1575,170074.0
2016-12-28 15:00:00,56.1,56.18,56.07,56.15,464442.0,50.1575,50.229,50.1306,50.2022,464442.0
2016-12-29 09:30:00,56.06,56.48,56.05,56.33,201047.0,50.1217,50.4972,50.1128,50.3631,201047.0
2016-12-29 10:00:00,56.32,56.6,56.13,56.2,186378.0,50.3542,50.6045,50.1843,50.2469,186378.0
2016-12-29 11:00:00,56.2,56.28,56.12,56.13,209603.0,50.2469,50.3184,50.1753,50.1843,209603.0
2016-12-29 12:00:00,56.12,56.19,56.04,56.14,140216.0,50.1753,50.2379,50.1038,50.1932,140216.0
2016-12-29 13:00:00,56.14,56.15,56.03,56.04,146554.0,50.1932,50.2022,50.0949,50.1038,146554.0
2016-12-29 14:00:00,56.05,56.11,56.04,56.07,162174.0,50.1128,50.1664,50.1038,50.1306,162174.0
2016-12-29 15:00:00,56.08,56.2,56.07,56.17,307592.0,50.1396,50.2469,50.1306,50.22,307592.0
2016-12-30 09:30:00,56.38,56.51,55.96,55.97,207074.0,50.4078,50.524,50.0323,50.0412,207074.0
2016-12-30 10:00:00,55.94,56.09,55.93,56.02,234474.0,50.0144,50.1485,50.0055,50.0859,234474.0
2016-12-30 11:00:00,56.02,56.12,55.93,56.03,299023.0,50.0859,50.1753,50.0055,50.0949,299023.0
2016-12-30 12:00:00,56.03,56.04,55.79,55.85,277152.0,50.0949,50.1038,49.8803,49.9339,277152.0
2016-12-30 13:00:00,55.84,55.96,55.83,55.93,288259.0,49.925,50.0323,49.9161,50.0055,288259.0
2016-12-30 14:00:00,55.94,55.97,55.93,55.95,208711.0,50.0144,50.0412,50.0055,50.0233,208711.0
2016-12-30 15:00:00,55.95,56.07,55.87,56.05,636684.0,50.0233,50.1306,49.9518,50.1128,636684.0
2017-01-03 09:30:00,56.65,56.78,56.16,56.35,312469.0,50.6492,50.7654,50.2111,50.381,312469.0
2017-01-03 10:00:00,56.32,56.65,56.18,56.22,315305.0,50.3542,50.6492,50.229,50.2647,315305.0
2017-01-03 11:00:00,56.22,56.3,56.02,56.16,528172.0,50.2647,50.3363,50.0859,50.2111,528172.0
2017-01-03 12:00:00,56.17,56.23,56.01,56.19,217921.0,50.22,50.2737,50.077,50.2379,217921.0
2017-01-03 13:00:00,56.19,56.36,56.07,56.19,280912.0,50.2379,50.3899,50.1306,50.2379,280912.0
2017-01-03 14:00:00,56.19,56.3,56.16,56.25,328331.0,50.2379,50.3363,50.2111,50.2916,328331.0
2017-01-03 15:00:00,56.25,56.53,56.25,56.52,646345.0,50.2916,50.5419,50.2916,50.533,646345.0
2017-01-04 09:30:00,56.48,56.96,56.2,56.88,215783.0,50.4972,50.9264,50.2469,50.8548,215783.0
2017-01-04 10:00:00,56.88,56.99,56.7,56.9,279466.0,50.8548,50.9532,50.6939,50.8727,279466.0
2017-01-04 11:00:00,56.9,57.09,56.83,57.0,378688.0,50.8727,51.0426,50.8101,50.9621,378688.0
2017-01-04 12:00:00,57.01,57.09,57.0,57.05,258075.0,50.9711,51.0426,50.9621,51.0068,258075.0
2017-01-04 13:00:00,57.05,57.35,57.05,57.22,392690.0,51.0068,51.275,51.0068,51.1588,392690.0
2017-01-04 14:00:00,57.23,57.3,57.17,57.28,465596.0,51.1678,51.2303,51.1141,51.2125,465596.0
2017-01-04 15:00:00,57.28,57.4,57.24,57.32,961868.0,51.2125,51.3198,51.1767,51.2482,961868.0
2017-01-05 10:00:00,57.41,57.42,57.31,57.38,84786.0,51.3287,51.3376,51.2393,51.3019,84786.0
2017-01-05 11:00:00,57.37,57.38,57.16,57.29,646592.0,51.2929,51.3019,51.1052,51.2214,646592.0
2017-01-05 12:00:00,57.29,57.36,57.19,57.21,345943.0,51.2214,51.284,51.132,51.1499,345943.0
2017-01-05 13:00:00,57.2,57.27,57.09,57.1,231671.0,51.1409,51.2035,51.0426,51.0515,231671.0
2017-01-05 14:00:00,57.11,57.13,56.98,57.01,362646.0,51.0605,51.0784,50.9442,50.9711,362646.0
2017-01-05 15:00:00,57.0,57.1,56.98,57.09,523037.0,50.9621,51.0515,50.9442,51.0426,523037.0
2017-01-06 09:30:00,57.14,57.14,56.38,56.84,784527.0,51.0873,51.0873,50.4078,50.8191,784527.0
2017-01-06 10:00:00,56.84,57.27,56.77,57.26,1158716.0,50.8191,51.2035,50.7565,51.1946,1158716.0
2017-01-06 11:00:00,57.25,57.57,57.21,57.52,698115.0,51.1856,51.4717,51.1499,51.427,698115.0
2017-01-06 12:00:00,57.52,57.75,57.47,57.69,393849.0,51.427,51.6327,51.3823,51.579,393849.0
2017-01-06 13:00:00,57.68,57.74,57.54,57.63,561754.0,51.5701,51.6237,51.4449,51.5254,561754.0
2017-01-06 14:00:00,57.63,57.89,57.62,57.73,580369.0,51.5254,51.7578,51.5164,51.6148,580369.0
2017-01-06 15:00:00,57.73,58.0,57.71,57.88,865407.0,51.6148,51.8562,51.5969,51.7489,865407.0
2017-01-09 09:30:00,57.6,57.75,57.05,57.23,497126.0,51.4986,51.6327,51.0068,51.1678,497126.0
2017-01-09 10:00:00,57.23,57.34,56.82,56.92,1000298.0,51.1678,51.2661,50.8012,50.8906,1000298.0
2017-01-09 11:00:00,56.91,56.92,56.54,56.57,950355.0,50.8817,50.8906,50.5508,50.5777,950355.0
2017-01-09 12:00:00,56.58,56.8,56.55,56.66,632789.0,50.5866,50.7833,50.5598,50.6581,632789.0
2017-01-09 13:00:00,56.66,56.68,56.56,56.6,405222.0,50.6581,50.676,50.5687,50.6045,405222.0
2017-01-09 14:00:00,56.59,56.6,56.45,56.6,400063.0,50.5956,50.6045,50.4704,50.6045,400063.0
2017-01-09 15:00:00,56.6,56.66,56.57,56.57,850959.0,50.6045,50.6581,50.5777,50.5777,850959.0
2017-01-10 09:30:00,56.43,56.93,56.02,56.15,398050.0,50.4525,50.8995,50.0859,50.2022,398050.0
2017-01-10 10:00:00,56.16,56.27,55.93,56.27,647093.0,50.2111,50.3095,50.0055,50.3095,647093.0
2017-01-10 11:00:00,56.27,56.64,56.27,56.42,554740.0,50.3095,50.6403,50.3095,50.4436,554740.0
2017-01-10 12:00:00,56.43,56.7,56.35,56.59,495450.0,50.4525,50.6939,50.381,50.5956,495450.0
2017-01-10 13:00:00,56.58,56.64,56.46,56.54,452841.0,50.5866,50.6403,50.4793,50.5508,452841.0
2017-01-10 14:00:00,56.55,56.67,56.49,56.57,457776.0,50.5598,50.6671,50.5061,50.5777,457776.0
2017-01-10 15:00:00,56.57,56.72,56.52,56.66,859506.0,50.5777,50.7118,50.533,50.6581,859506.0
2017-01-11 09:30:00,56.46,56.82,56.33,56.45,375670.0,50.4793,50.8012,50.3631,50.4704,375670.0
2017-01-11 10:00:00,56.45,56.69,56.27,56.61,423801.0,50.4704,50.685,50.3095,50.6134,423801.0
2017-01-11 11:00:00,56.62,56.97,56.43,56.93,204981.0,50.6224,50.9353,50.4525,50.8995,204981.0
2017-01-11 12:00:00,56.94,57.0,56.67,56.69,372577.0,50.9085,50.9621,50.6671,50.685,372577.0
2017-01-11 13:00:00,56.68,56.71,56.48,56.59,375727.0,50.676,50.7028,50.4972,50.5956,375727.0
2017-01-11 14:00:00,56.6,56.74,56.57,56.72,255188.0,50.6045,50.7297,50.5777,50.7118,255188.0
2017-01-11 15:00:00,56.73,57.09,56.67,57.01,867540.0,50.7207,51.0426,50.6671,50.9711,867540.0
2017-01-12 09:30:00,57.17,57.17,56.37,56.44,259662.0,51.1141,51.1141,50.3989,50.4614,259662.0
2017-01-12 10:00:00,56.44,56.56,56.15,56.42,453355.0,50.4614,50.5687,50.2022,50.4436,453355.0
2017-01-12 11:00:00,56.41,57.0,56.37,57.0,459687.0,50.4346,50.9621,50.3989,50.9621,459687.0
2017-01-12 12:00:00,56.99,57.0,56.79,56.8,249175.0,50.9532,50.9621,50.7744,50.7833,249175.0
2017-01-12 13:00:00,56.8,56.91,56.74,56.83,164645.0,50.7833,50.8817,50.7297,50.8101,164645.0
2017-01-12 14:00:00,56.84,57.02,56.83,57.0,242673.0,50.8191,50.98,50.8101,50.9621,242673.0
2017-01-12 15:00:00,57.01,57.09,56.92,56.99,693835.0,50.9711,51.0426,50.8906,50.9532,693835.0
2017-01-13 09:30:00,56.84,57.12,56.43,56.53,451036.0,50.8191,51.0694,50.4525,50.5419,451036.0
2017-01-13 10:00:00,56.53,56.7,56.27,56.69,464046.0,50.5419,50.6939,50.3095,50.685,464046.0
2017-01-13 11:00:00,56.69,56.86,56.61,56.82,498250.0,50.685,50.837,50.6134,50.8012,498250.0
2017-01-13 12:00:00,56.82,56.84,56.68,56.68,210188.0,50.8012,50.8191,50.676,50.676,210188.0
2017-01-13 13:00:00,56.69,56.69,56.55,56.61,356213.0,50.685,50.685,50.5598,50.6134,356213.0
2017-01-13 14:00:00,56.6,56.71,56.55,56.6,323392.0,50.6045,50.7028,50.5598,50.6045,323392.0
2017-01-13 15:00:00,56.59,56.61,56.48,56.52,576028.0,50.5956,50.6134,50.4972,50.533,576028.0
2017-01-17 09:30:00,56.5,56.65,56.39,56.5,341942.0,50.5151,50.6492,50.4167,50.5151,341942.0
2017-01-17 10:00:00,56.49,56.86,56.32,56.81,690970.0,50.5061,50.837,50.3542,50.7922,690970.0
2017-01-17 11:00:00,56.8,56.88,56.71,56.79,296887.0,50.7833,50.8548,50.7028,50.7744,296887.0
2017-01-17 12:00:00,56.8,56.86,56.74,56.8,397456.0,50.7833,50.837,50.7297,50.7833,397456.0
2017-01-17 13:00:00,56.8,56.83,56.64,56.69,191217.0,50.7833,50.8101,50.6403,50.685,191217.0
2017-01-17 14:00:00,56.67,56.74,56.55,56.61,253102.0,50.6671,50.7297,50.5598,50.6134,253102.0
2017-01-17 15:00:00,56.62,56.65,56.55,56.58,619428.0,50.6224,50.6492,50.5598,50.5866,619428.0
2017-01-18 09:30:00,56.63,56.84,56.6,56.78,366646.0,50.6313,50.8191,50.6045,50.7654,366646.0
2017-01-18 10:00:00,56.79,57.18,56.75,57.15,617398.0,50.7744,51.1231,50.7386,51.0962,617398.0
2017-01-18 11:00:00,57.14,57.64,57.14,57.4,562114.0,51.0873,51.5343,51.0873,51.3198,562114.0
2017-01-18 12:00:00,57.38,57.46,57.27,57.37,343874.0,51.3019,51.3734,51.2035,51.2929,343874.0
2017-01-18 13:00:00,57.38,57.51,57.34,57.36,271218.0,51.3019,51.4181,51.2661,51.284,271218.0
2017-01-18 14:00:00,57.36,57.41,57.25,57.34,282346.0,51.284,51.3287,51.1856,51.2661,282346.0
2017-01-18 15:00:00,57.34,57.38,57.26,57.35,535407.0,51.2661,51.3019,51.1946,51.275,535407.0
2017-01-19 09:30:00,57.25,57.36,57.1,57.33,209819.0,51.1856,51.284,51.0515,51.2572,209819.0
2017-01-19 10:00:00,57.32,57.43,56.97,57.02,298769.0,51.2482,51.3466,50.9353,50.98,298769.0
2017-01-19 11:00:00,57.02,57.03,56.81,56.89,384609.0,50.98,50.9889,50.7922,50.8638,384609.0
2017-01-19 12:00:00,56.88,56.95,56.76,56.82,248490.0,50.8548,50.9174,50.7475,50.8012,248490.0
2017-01-19 13:00:00,56.81,56.82,56.56,56.75,370875.0,50.7922,50.8012,50.5687,50.7386,370875.0
2017-01-19 14:00:00,56.75,56.76,56.51,56.57,357301.0,50.7386,50.7475,50.524,50.5777,357301.0
2017-01-19 15:00:00,56.57,56.72,56.49,56.64,766037.0,50.5777,50.7118,50.5061,50.6403,766037.0
2017-01-20 09:30:00,56.87,57.06,56.65,56.77,398202.0,50.8459,51.0158,50.6492,50.7565,398202.0
2017-01-20 10:00:00,56.77,57.07,56.77,56.8,571748.0,50.7565,51.0247,50.7565,50.7833,571748.0
2017-01-20 11:00:00,56.81,56.87,56.68,56.77,293292.0,50.7922,50.8459,50.676,50.7565,293292.0
2017-01-20 12:00:00,56.77,56.8,56.46,56.6,369279.0,50.7565,50.7833,50.4793,50.6045,369279.0
2017-01-20 13:00:00,56.6,56.78,56.58,56.72,617115.0,50.6045,50.7654,50.5866,50.7118,617115.0
2017-01-20 14:00:00,56.71,57.03,56.71,56.96,505112.0,50.7028,50.9889,50.7028,50.9264,505112.0
2017-01-20 15:00:00,56.96,57.12,56.81,56.86,967140.0,50.9264,51.0694,50.7922,50.837,967140.0
2017-01-23 09:30:00,56.88,56.95,56.54,56.56,106276.0,50.8548,50.9174,50.5508,50.5687,106276.0
2017-01-23 10:00:00,56.56,56.58,55.91,56.18,410092.0,50.5687,50.5866,49.9876,50.229,410092.0
2017-01-23 11:00:00,56.18,56.24,55.67,56.01,635820.0,50.229,50.2826,49.773,50.077,635820.0
2017-01-23 12:00:00,56.03,56.27,55.96,56.24,389318.0,50.0949,50.3095,50.0323,50.2826,389318.0
2017-01-23 13:00:00,56.25,56.28,56.13,56.15,523903.0,50.2916,50.3184,50.1843,50.2022,523903.0
2017-01-23 14:00:00,56.15,56.2,56.06,56.15,557750.0,50.2022,50.2469,50.1217,50.2022,557750.0
2017-01-23 15:00:00,56.15,56.31,56.1,56.17,1210243.0,50.2022,50.3452,50.1575,50.22,1210243.0
2017-01-24 09:30:00,56.25,56.34,55.78,55.8,264200.0,50.2916,50.372,49.8714,49.8892,264200.0
2017-01-24 10:00:00,55.8,56.2,55.75,55.95,583222.0,49.8892,50.2469,49.8445,50.0233,583222.0
2017-01-24 11:00:00,55.95,56.12,55.94,56.07,475938.0,50.0233,50.1753,50.0144,50.1306,475938.0
2017-01-24 12:00:00,56.07,56.39,55.99,56.38,337979.0,50.1306,50.4167,50.0591,50.4078,337979.0
2017-01-24 13:00:00,56.37,56.67,56.3,56.58,344288.0,50.3989,50.6671,50.3363,50.5866,344288.0
2017-01-24 14:00:00,56.59,56.73,56.49,56.67,290392.0,50.5956,50.7207,50.5061,50.6671,290392.0
2017-01-24 15:00:00,56.67,56.7,56.53,56.59,602761.0,50.6671,50.6939,50.5419,50.5956,602761.0
2017-01-25 09:30:00,56.82,57.46,56.82,56.92,403308.0,50.8012,51.3734,50.8012,50.8906,403308.0
2017-01-25 10:00:00,56.92,56.94,56.58,56.82,597475.0,50.8906,50.9085,50.5866,50.8012,597475.0
2017-01-25 11:00:00,56.82,57.09,56.8,57.09,469991.0,50.8012,51.0426,50.7833,51.0426,469991.0
2017-01-25 12:00:00,57.08,57.41,57.06,57.4,379496.0,51.0336,51.3287,51.0158,51.3198,379496.0
2017-01-25 13:00:00,57.4,57.43,57.29,57.36,492120.0,51.3198,51.3466,51.2214,51.284,492120.0
2017-01-25 14:00:00,57.36,57.54,57.32,57.48,533538.0,51.284,51.4449,51.2482,51.3913,533538.0
2017-01-25 15:00:00,57.48,57.57,57.39,57.55,805654.0,51.3913,51.4717,51.3108,51.4539,805654.0
2017-01-26 09:30:00,57.47,57.68,57.07,57.08,183785.0,51.3823,51.5701,51.0247,51.0336,183785.0
2017-01-26 10:00:00,57.08,57.23,56.79,56.9,363259.0,51.0336,51.1678,50.7744,50.8727,363259.0
2017-01-26 11:00:00,56.9,56.94,56.47,56.5,447691.0,50.8727,50.9085,50.4883,50.5151,447691.0
2017-01-26 12:00:00,56.51,56.69,56.46,56.65,281006.0,50.524,50.685,50.4793,50.6492,281006.0
2017-01-26 13:00:00,56.66,56.7,56.5,56.7,203854.0,50.6581,50.6939,50.5151,50.6939,203854.0
2017-01-26 14:00:00,56.71,56.71,56.37,56.4,329521.0,50.7028,50.7028,50.3989,50.4257,329521.0
2017-01-26 15:00:00,56.41,56.42,56.25,56.27,764289.0,50.4346,50.4436,50.2916,50.3095,764289.0
2017-01-27 09:30:00,56.3,56.61,56.26,56.5,261665.0,50.3363,50.6134,50.3005,50.5151,261665.0
2017-01-27 10:00:00,56.5,56.63,56.43,56.45,592666.0,50.5151,50.6313,50.4525,50.4704,592666.0
2017-01-27 11:00:00,56.45,56.49,56.4,56.46,373963.0,50.4704,50.5061,50.4257,50.4793,373963.0
2017-01-27 12:00:00,56.45,56.47,56.25,56.3,210315.0,50.4704,50.4883,50.2916,50.3363,210315.0
2017-01-27 13:00:00,56.3,56.33,56.12,56.13,184744.0,50.3363,50.3631,50.1753,50.1843,184744.0
2017-01-27 14:00:00,56.14,56.19,56.09,56.14,202976.0,50.1932,50.2379,50.1485,50.1932,202976.0
2017-01-27 15:00:00,56.14,56.18,56.05,56.13,698414.0,50.1932,50.229,50.1128,50.1843,698414.0
2017-01-30 09:30:00,55.23,55.25,53.98,54.28,1336871.0,49.3796,49.3975,48.262,48.5302,1336871.0
2017-01-30 10:00:00,54.29,54.35,53.79,53.87,1504383.0,48.5392,48.5928,48.0922,48.1637,1504383.0
2017-01-30 11:00:00,53.87,54.41,53.86,54.23,1109715.0,48.1637,48.6465,48.1547,48.4855,1109715.0
2017-01-30 12:00:00,54.24,54.28,53.91,53.95,653835.0,48.4945,48.5302,48.1994,48.2352,653835.0
2017-01-30 13:00:00,53.95,54.06,53.72,53.74,594701.0,48.2352,48.3336,48.0296,48.0474,594701.0
2017-01-30 14:00:00,53.74,53.91,53.55,53.7,1327348.0,48.0474,48.1994,47.8776,48.0117,1327348.0
2017-01-30 15:00:00,53.71,53.81,53.53,53.65,1635100.0,48.0206,48.11,47.8597,47.967,1635100.0
2017-01-31 09:30:00,52.03,52.65,51.52,52.34,2268251.0,46.5186,47.0729,46.0626,46.7957,2268251.0
2017-01-31 10:00:00,52.34,52.83,52.33,52.57,1933711.0,46.7957,47.2338,46.7868,47.0014,1933711.0
2017-01-31 11:00:00,52.57,52.66,52.4,52.61,641832.0,47.0014,47.0818,46.8494,47.0371,641832.0
2017-01-31 12:00:00,52.61,53.03,52.61,53.02,727281.0,47.0371,47.4127,47.0371,47.4037,727281.0
2017-01-31 13:00:00,53.02,53.08,52.82,52.84,445710.0,47.4037,47.4574,47.2249,47.2428,445710.0
2017-01-31 14:00:00,52.84,53.14,52.83,53.06,869053.0,47.2428,47.511,47.2338,47.4395,869053.0
2017-01-31 15:00:00,53.07,53.08,52.53,52.59,2248264.0,47.4484,47.4574,46.9656,47.0193,2248264.0
2017-02-01 09:30:00,52.68,52.91,52.02,52.07,687294.0,47.0997,47.3054,46.5096,46.5543,687294.0
2017-02-01 10:00:00,52.07,52.51,51.95,52.2,2018017.0,46.5543,46.9477,46.4471,46.6706,2018017.0
2017-02-01 11:00:00,52.2,52.65,52.2,52.58,1132937.0,46.6706,47.0729,46.6706,47.0103,1132937.0
2017-02-01 12:00:00,52.57,52.61,52.42,52.49,565636.0,47.0014,47.0371,46.8673,46.9299,565636.0
2017-02-01 13:00:00,52.49,52.51,52.39,52.45,488864.0,46.9299,46.9477,46.8404,46.8941,488864.0
2017-02-01 14:00:00,52.44,52.52,52.33,52.45,647897.0,46.8852,46.9567,46.7868,46.8941,647897.0
2017-02-01 15:00:00,52.45,52.57,52.41,52.45,1128389.0,46.8941,47.0014,46.8583,46.8941,1128389.0
2017-02-02 09:30:00,52.54,52.82,52.04,52.25,524389.0,46.9746,47.2249,46.5275,46.7153,524389.0
2017-02-02 10:00:00,52.25,52.66,52.11,52.53,993851.0,46.7153,47.0818,46.5901,46.9656,993851.0
2017-02-02 11:00:00,52.53,52.62,52.17,52.23,851947.0,46.9656,47.0461,46.6438,46.6974,851947.0
2017-02-02 12:00:00,52.23,52.23,51.64,51.96,1095776.0,46.6974,46.6974,46.1699,46.456,1095776.0
2017-02-02 13:00:00,51.95,52.01,51.68,51.92,866653.0,46.4471,46.5007,46.2057,46.4202,866653.0
2017-02-02 14:00:00,51.92,52.02,51.69,51.7,948882.0,46.4202,46.5096,46.2146,46.2235,948882.0
2017-02-02 15:00:00,51.7,51.77,51.58,51.67,1781881.0,46.2235,46.2861,46.1163,46.1967,1781881.0
2017-02-03 09:30:00,52.07,52.22,51.66,52.0,618919.0,46.5543,46.6885,46.1878,46.4918,618919.0
2017-02-03 10:00:00,52.0,52.18,51.78,51.92,1003934.0,46.4918,46.6527,46.2951,46.4202,1003934.0
2017-02-03 11:00:00,51.92,52.32,51.91,52.16,669054.0,46.4202,46.7779,46.4113,46.6348,669054.0
2017-02-03 12:00:00,52.17,52.33,52.16,52.18,466123.0,46.6438,46.7868,46.6348,46.6527,466123.0
2017-02-03 13:00:00,52.18,52.25,52.01,52.13,503047.0,46.6527,46.7153,46.5007,46.608,503047.0
2017-02-03 14:00:00,52.12,52.32,52.11,52.29,794616.0,46.5991,46.7779,46.5901,46.751,794616.0
2017-02-03 15:00:00,52.29,52.54,52.27,52.49,1384583.0,46.751,46.9746,46.7332,46.9299,1384583.0
2017-02-06 09:30:00,53.48,53.48,52.44,52.79,765740.0,47.815,47.815,46.8852,47.1981,765740.0
2017-02-06 10:00:00,52.79,52.9,52.64,52.65,991686.0,47.1981,47.2964,47.064,47.0729,991686.0
2017-02-06 11:00:00,52.65,53.11,52.64,52.99,642061.0,47.0729,47.4842,47.064,47.3769,642061.0
2017-02-06 12:00:00,52.98,53.19,52.89,52.93,798261.0,47.368,47.5557,47.2875,47.3232,798261.0
2017-02-06 13:00:00,52.93,52.99,52.64,52.83,738477.0,47.3232,47.3769,47.064,47.2338,738477.0
2017-02-06 14:00:00,52.82,53.01,52.73,52.79,778201.0,47.2249,47.3948,47.1444,47.1981,778201.0
2017-02-06 15:00:00,52.8,52.84,52.69,52.76,1209705.0,47.207,47.2428,47.1087,47.1713,1209705.0
2017-02-07 09:30:00,52.71,53.39,52.63,53.39,635790.0,47.1266,47.7345,47.055,47.7345,635790.0
2017-02-07 10:00:00,53.38,53.98,53.29,53.95,2050697.0,47.7256,48.262,47.6451,48.2352,2050697.0
2017-02-07 11:00:00,53.95,54.17,53.5,53.5,1106847.0,48.2352,48.4319,47.8329,47.8329,1106847.0
2017-02-07 12:00:00,53.51,53.67,53.5,53.57,484460.0,47.8418,47.9849,47.8329,47.8955,484460.0
2017-02-07 13:00:00,53.57,53.66,53.34,53.66,392270.0,47.8955,47.9759,47.6898,47.9759,392270.0
2017-02-07 14:00:00,53.66,53.73,53.5,53.61,571927.0,47.9759,48.0385,47.8329,47.9312,571927.0
2017-02-07 15:00:00,53.61,53.83,53.55,53.8,1430938.0,47.9312,48.1279,47.8776,48.1011,1430938.0
2017-02-08 09:30:00,57.0,57.49,54.76,55.36,4398695.0,50.9621,51.4002,48.9594,49.4958,4398695.0
2017-02-08 10:00:00,55.35,55.94,55.0,55.91,2961086.0,49.4869,50.0144,49.174,49.9876,2961086.0
2017-02-08 11:00:00,55.9,56.26,55.8,55.96,1629201.0,49.9786,50.3005,49.8892,50.0323,1629201.0
2017-02-08 12:00:00,55.96,56.23,55.76,56.2,1603548.0,50.0323,50.2737,49.8535,50.2469,1603548.0
2017-02-08 13:00:00,56.21,56.24,56.0,56.15,1001359.0,50.2558,50.2826,50.0681,50.2022,1001359.0
2017-02-08 14:00:00,56.16,56.51,56.14,56.38,2467514.0,50.2111,50.524,50.1932,50.4078,2467514.0
2017-02-08 15:00:00,56.38,56.52,56.3,56.46,3259359.0,50.4078,50.533,50.3363,50.4793,3259359.0
2017-02-09 09:30:00,57.0,57.1,56.29,57.1,2508678.0,50.9621,51.0515,50.3273,51.0515,2508678.0
2017-02-09 10:00:00,57.09,57.59,56.91,57.46,3010130.0,51.0426,51.4896,50.8817,51.3734,3010130.0
2017-02-09 11:00:00,57.46,58.15,57.39,58.05,1779314.0,51.3734,51.9903,51.3108,51.9009,1779314.0
2017-02-09 12:00:00,58.05,58.15,57.8,58.0,1055083.0,51.9009,51.9903,51.6774,51.8562,1055083.0
2017-02-09 13:00:00,58.01,58.41,58.01,58.28,1086877.0,51.8651,52.2228,51.8651,52.1065,1086877.0
2017-02-09 14:00:00,58.28,58.37,58.02,58.09,767409.0,52.1065,52.187,51.8741,51.9367,767409.0
2017-02-09 15:00:00,58.09,58.15,57.83,58.0,1547047.0,51.9367,51.9903,51.7042,51.8562,1547047.0
2017-02-10 09:30:00,58.0,58.34,57.67,57.68,717011.0,51.8562,52.1602,51.5612,51.5701,717011.0
2017-02-10 10:00:00,57.71,58.03,57.61,57.81,803472.0,51.5969,51.883,51.5075,51.6863,803472.0
2017-02-10 11:00:00,57.81,57.9,57.57,57.69,621265.0,51.6863,51.7668,51.4717,51.579,621265.0
2017-02-10 12:00:00,57.69,57.8,57.6,57.65,685046.0,51.579,51.6774,51.4986,51.5433,685046.0
2017-02-10 13:00:00,57.65,57.77,57.59,57.62,480507.0,51.5433,51.6506,51.4896,51.5164,480507.0
2017-02-10 14:00:00,57.62,57.82,57.59,57.59,638911.0,51.5164,51.6953,51.4896,51.4896,638911.0
2017-02-10 15:00:00,57.6,57.63,57.37,57.4,1325874.0,51.4986,51.5254,51.2929,51.3198,1325874.0
2017-02-13 09:30:00,57.78,58.0,57.53,57.81,536068.0,51.6595,51.8562,51.436,51.6863,536068.0
2017-02-13 10:00:00,57.81,57.88,57.57,57.7,622808.0,51.6863,51.7489,51.4717,51.588,622808.0
2017-02-13 11:00:00,57.69,57.79,57.6,57.75,616486.0,51.579,51.6684,51.4986,51.6327,616486.0
2017-02-13 12:00:00,57.75,57.91,57.74,57.81,519370.0,51.6327,51.7757,51.6237,51.6863,519370.0
2017-02-13 13:00:00,57.81,58.0,57.76,57.99,424979.0,51.6863,51.8562,51.6416,51.8473,424979.0
2017-02-13 14:00:00,58.0,58.0,57.7,57.72,439874.0,51.8562,51.8562,51.588,51.6059,439874.0
2017-02-13 15:00:00,57.72,57.75,57.57,57.64,1248855.0,51.6059,51.6327,51.4717,51.5343,1248855.0
2017-02-14 09:30:00,57.29,57.69,57.29,57.61,453916.0,51.2214,51.579,51.2214,51.5075,453916.0
2017-02-14 10:00:00,57.59,57.62,57.32,57.51,590151.0,51.4896,51.5164,51.2482,51.4181,590151.0
2017-02-14 11:00:00,57.51,57.61,57.39,57.54,775558.0,51.4181,51.5075,51.3108,51.4449,775558.0
2017-02-14 12:00:00,57.54,57.6,57.47,57.5,461309.0,51.4449,51.4986,51.3823,51.4092,461309.0
2017-02-14 13:00:00,57.5,57.63,57.49,57.6,571912.0,51.4092,51.5254,51.4002,51.4986,571912.0
2017-02-14 14:00:00,57.59,57.6,57.36,57.4,674498.0,51.4896,51.4986,51.284,51.3198,674498.0
2017-02-14 15:00:00,57.41,57.41,57.18,57.36,1441808.0,51.3287,51.3287,51.1231,51.284,1441808.0
2017-02-15 09:30:00,57.07,57.82,57.07,57.66,319554.0,51.0247,51.6953,51.0247,51.5522,319554.0
2017-02-15 10:00:00,57.66,57.7,57.54,57.57,527643.0,51.5522,51.588,51.4449,51.4717,527643.0
2017-02-15 11:00:00,57.57,57.65,57.33,57.64,357137.0,51.4717,51.5433,51.2572,51.5343,357137.0
2017-02-15 12:00:00,57.65,58.08,57.63,57.94,521859.0,51.5433,51.9277,51.5254,51.8026,521859.0
2017-02-15 13:00:00,57.94,58.27,57.88,58.25,434430.0,51.8026,52.0976,51.7489,52.0797,434430.0
2017-02-15 14:00:00,58.26,58.29,58.18,58.2,426289.0,52.0887,52.1155,52.0171,52.035,426289.0
2017-02-15 15:00:00,58.21,58.4,58.09,58.13,1159147.0,52.044,52.2138,51.9367,51.9724,1159147.0
2017-02-16 09:30:00,58.25,58.48,57.95,58.28,475640.0,52.0797,52.2854,51.8115,52.1065,475640.0
2017-02-16 10:00:00,58.24,58.47,58.2,58.3,649067.0,52.0708,52.2764,52.035,52.1244,649067.0
2017-02-16 11:00:00,58.32,58.41,58.13,58.25,477091.0,52.1423,52.2228,51.9724,52.0797,477091.0
2017-02-16 12:00:00,58.25,58.32,57.98,58.18,359087.0,52.0797,52.1423,51.8383,52.0171,359087.0
2017-02-16 13:00:00,58.19,58.19,57.84,57.9,310644.0,52.0261,52.0261,51.7131,51.7668,310644.0
2017-02-16 14:00:00,57.89,58.05,57.75,58.05,548201.0,51.7578,51.9009,51.6327,51.9009,548201.0
2017-02-16 15:00:00,58.04,58.18,58.02,58.1,586393.0,51.892,52.0171,51.8741,51.9456,586393.0
2017-02-17 09:30:00,58.01,58.44,57.8,58.09,631532.0,51.8651,52.2496,51.6774,51.9367,631532.0
2017-02-17 10:00:00,58.1,58.38,57.92,58.03,523357.0,51.9456,52.1959,51.7847,51.883,523357.0
2017-02-17 11:00:00,58.03,58.03,57.83,57.84,226081.0,51.883,51.883,51.7042,51.7131,226081.0
2017-02-17 12:00:00,57.84,57.86,57.64,57.84,309634.0,51.7131,51.731,51.5343,51.7131,309634.0
2017-02-17 13:00:00,57.84,57.89,57.62,57.7,364101.0,51.7131,51.7578,51.5164,51.588,364101.0
2017-02-17 14:00:00,57.7,57.91,57.7,57.88,295147.0,51.588,51.7757,51.588,51.7489,295147.0
2017-02-17 15:00:00,57.88,58.0,57.83,57.96,670968.0,51.7489,51.8562,51.7042,51.8204,670968.0
2017-02-21 09:30:00,57.92,58.23,57.66,58.22,304028.0,51.7847,52.0618,51.5522,52.0529,304028.0
2017-02-21 10:00:00,58.23,58.57,58.2,58.52,467230.0,52.0618,52.3658,52.035,52.3211,467230.0
2017-02-21 11:00:00,58.51,58.52,58.13,58.33,376089.0,52.3122,52.3211,51.9724,52.1512,376089.0
2017-02-21 12:00:00,58.34,58.45,58.24,58.43,272985.0,52.1602,52.2585,52.0708,52.2406,272985.0
2017-02-21 13:00:00,58.43,58.54,58.4,58.52,239583.0,52.2406,52.339,52.2138,52.3211,239583.0
2017-02-21 14:00:00,58.51,58.69,58.49,58.64,257069.0,52.3122,52.4731,52.2943,52.4284,257069.0
2017-02-21 15:00:00,58.64,58.67,58.57,58.6,728023.0,52.4284,52.4552,52.3658,52.3926,728023.0
2017-02-22 09:30:00,58.23,58.5,57.91,58.37,511396.0,52.0618,52.3032,51.7757,52.187,511396.0
2017-02-22 10:00:00,58.31,58.8,58.3,58.65,396934.0,52.1334,52.5715,52.1244,52.4373,396934.0
2017-02-22 11:00:00,58.65,58.76,58.53,58.57,263856.0,52.4373,52.5357,52.3301,52.3658,263856.0
2017-02-22 12:00:00,58.56,58.62,58.5,58.52,148767.0,52.3569,52.4105,52.3032,52.3211,148767.0
2017-02-22 13:00:00,58.52,58.67,58.5,58.66,192337.0,52.3211,52.4552,52.3032,52.4463,192337.0
2017-02-22 14:00:00,58.66,58.76,58.61,58.67,430822.0,52.4463,52.5357,52.4016,52.4552,430822.0
2017-02-22 15:00:00,58.67,58.77,58.65,58.75,795842.0,52.4552,52.5446,52.4373,52.5267,795842.0
2017-02-23 09:30:00,58.8,58.94,58.62,58.92,275132.0,52.5715,52.6966,52.4105,52.6787,275132.0
2017-02-23 10:00:00,58.93,59.03,58.85,58.99,617444.0,52.6877,52.7771,52.6162,52.7413,617444.0
2017-02-23 11:00:00,59.0,59.31,58.97,59.02,483240.0,52.7503,53.0274,52.7234,52.7681,483240.0
2017-02-23 12:00:00,59.02,59.09,59.0,59.05,204798.0,52.7681,52.8307,52.7503,52.795,204798.0
2017-02-23 13:00:00,59.05,59.08,59.0,59.06,200789.0,52.795,52.8218,52.7503,52.8039,200789.0
2017-02-23 14:00:00,59.06,59.2,59.03,59.2,427665.0,52.8039,52.9291,52.7771,52.9291,427665.0
2017-02-23 15:00:00,59.2,59.3,59.1,59.17,756347.0,52.9291,53.0185,52.8397,52.9023,756347.0
2017-02-24 09:30:00,58.96,59.17,58.75,59.06,357683.0,52.7145,52.9023,52.5267,52.8039,357683.0
2017-02-24 10:00:00,59.05,59.17,58.95,59.05,490447.0,52.795,52.9023,52.7056,52.795,490447.0
2017-02-24 11:00:00,59.04,59.14,58.97,59.0,298446.0,52.786,52.8754,52.7234,52.7503,298446.0
2017-02-24 12:00:00,59.0,59.23,58.99,59.2,264591.0,52.7503,52.9559,52.7413,52.9291,264591.0
2017-02-24 13:00:00,59.2,59.28,59.12,59.26,233718.0,52.9291,53.0006,52.8576,52.9827,233718.0
2017-02-24 14:00:00,59.25,59.29,59.15,59.26,296001.0,52.9738,53.0095,52.8844,52.9827,296001.0
2017-02-24 15:00:00,59.26,59.49,59.25,59.49,659002.0,52.9827,53.1884,52.9738,53.1884,659002.0
2017-02-27 09:30:00,59.49,59.54,59.11,59.42,353823.0,53.1884,53.2331,52.8486,53.1258,353823.0
2017-02-27 10:00:00,59.43,59.67,59.37,59.48,699013.0,53.1347,53.3493,53.0811,53.1794,699013.0
2017-02-27 11:00:00,59.48,59.58,59.45,59.48,471963.0,53.1794,53.2688,53.1526,53.1794,471963.0
2017-02-27 12:00:00,59.48,59.54,59.47,59.49,415192.0,53.1794,53.2331,53.1705,53.1884,415192.0
2017-02-27 13:00:00,59.49,59.55,59.47,59.52,307275.0,53.1884,53.242,53.1705,53.2152,307275.0
2017-02-27 14:00:00,59.52,59.61,59.49,59.49,811225.0,53.2152,53.2957,53.1884,53.1884,811225.0
2017-02-27 15:00:00,59.5,59.62,59.47,59.58,1300251.0,53.1973,53.3046,53.1705,53.2688,1300251.0
2017-02-28 09:30:00,59.3,59.58,59.3,59.46,283266.0,53.0185,53.2688,53.0185,53.1615,283266.0
2017-02-28 10:00:00,59.47,59.55,59.37,59.38,425373.0,53.1705,53.242,53.0811,53.09,425373.0
2017-02-28 11:00:00,59.38,59.44,59.35,59.41,671680.0,53.09,53.1437,53.0632,53.1168,671680.0
2017-02-28 12:00:00,59.41,59.44,59.14,59.15,701694.0,53.1168,53.1437,52.8754,52.8844,701694.0
2017-02-28 13:00:00,59.15,59.25,59.12,59.23,518845.0,52.8844,52.9738,52.8576,52.9559,518845.0
2017-02-28 14:00:00,59.23,59.3,59.19,59.22,491518.0,52.9559,53.0185,52.9201,52.947,491518.0
2017-02-28 15:00:00,59.22,59.31,59.2,59.26,1383881.0,52.947,53.0274,52.9291,52.9827,1383881.0
2017-03-01 09:30:00,59.71,59.79,59.49,59.73,429607.0,53.3851,53.4566,53.1884,53.4029,429607.0
2017-03-01 10:00:00,59.74,60.0,59.71,59.93,578740.0,53.4119,53.6443,53.3851,53.5818,578740.0
2017-03-01 11:00:00,59.93,60.35,59.89,60.11,979111.0,53.5818,53.9573,53.546,53.7427,979111.0
2017-03-01 12:00:00,60.12,60.33,60.09,60.11,363608.0,53.7516,53.9394,53.7248,53.7427,363608.0
2017-03-01 13:00:00,60.11,60.12,59.89,60.12,478030.0,53.7427,53.7516,53.546,53.7516,478030.0
2017-03-01 14:00:00,60.11,60.39,60.11,60.37,422985.0,53.7427,53.993,53.7427,53.9751,422985.0
2017-03-01 15:00:00,60.37,60.38,60.16,60.25,965068.0,53.9751,53.9841,53.7874,53.8679,965068.0
2017-03-02 09:30:00,59.96,60.16,59.67,60.15,190926.0,53.6086,53.7874,53.3493,53.7785,190926.0
2017-03-02 10:00:00,60.15,60.33,60.12,60.17,329726.0,53.7785,53.9394,53.7516,53.7963,329726.0
2017-03-02 11:00:00,60.16,60.19,60.09,60.18,442131.0,53.7874,53.8142,53.7248,53.8053,442131.0
2017-03-02 12:00:00,60.19,60.19,60.12,60.16,219950.0,53.8142,53.8142,53.7516,53.7874,219950.0
2017-03-02 13:00:00,60.16,60.19,60.12,60.15,218220.0,53.7874,53.8142,53.7516,53.7785,218220.0
2017-03-02 14:00:00,60.15,60.23,60.14,60.17,290444.0,53.7785,53.85,53.7695,53.7963,290444.0
2017-03-02 15:00:00,60.18,60.24,60.12,60.17,683408.0,53.8053,53.8589,53.7516,53.7963,683408.0
2017-03-03 09:30:00,59.95,60.26,59.75,59.92,258201.0,53.5996,53.8768,53.4208,53.5728,258201.0
2017-03-03 10:00:00,59.91,60.08,59.88,59.96,335468.0,53.5639,53.7159,53.5371,53.6086,335468.0
2017-03-03 11:00:00,59.95,59.98,59.82,59.85,570159.0,53.5996,53.6265,53.4834,53.5102,570159.0
2017-03-03 12:00:00,59.85,59.91,59.82,59.86,305924.0,53.5102,53.5639,53.4834,53.5192,305924.0
2017-03-03 13:00:00,59.85,59.9,59.8,59.83,239457.0,53.5102,53.5549,53.4655,53.4923,239457.0
2017-03-03 14:00:00,59.84,59.91,59.69,59.76,434655.0,53.5013,53.5639,53.3672,53.4298,434655.0
2017-03-03 15:00:00,59.76,59.88,59.71,59.88,616345.0,53.4298,53.5371,53.3851,53.5371,616345.0
2017-03-06 09:30:00,59.45,59.55,58.77,58.82,553096.0,53.1526,53.242,52.5446,52.5893,553096.0
2017-03-06 10:00:00,58.82,58.95,58.49,58.8,925500.0,52.5893,52.7056,52.2943,52.5715,925500.0
2017-03-06 11:00:00,58.8,59.0,58.74,58.78,485547.0,52.5715,52.7503,52.5178,52.5536,485547.0
2017-03-06 12:00:00,58.77,58.9,58.73,58.8,654947.0,52.5446,52.6609,52.5089,52.5715,654947.0
2017-03-06 13:00:00,58.8,58.91,58.8,58.91,410272.0,52.5715,52.6698,52.5715,52.6698,410272.0
2017-03-06 14:00:00,58.91,58.99,58.83,58.85,460714.0,52.6698,52.7413,52.5983,52.6162,460714.0
2017-03-06 15:00:00,58.85,58.91,58.81,58.83,600863.0,52.6162,52.6698,52.5804,52.5983,600863.0
2017-03-07 09:30:00,58.82,59.3,58.49,58.57,241757.0,52.5893,53.0185,52.2943,52.3658,241757.0
2017-03-07 10:00:00,58.58,58.63,58.44,58.52,506337.0,52.3748,52.4195,52.2496,52.3211,506337.0
2017-03-07 11:00:00,58.52,58.53,58.12,58.27,587996.0,52.3211,52.3301,51.9635,52.0976,587996.0
2017-03-07 12:00:00,58.26,58.33,58.18,58.27,284653.0,52.0887,52.1512,52.0171,52.0976,284653.0
2017-03-07 13:00:00,58.27,58.3,58.06,58.07,661942.0,52.0976,52.1244,51.9098,51.9188,661942.0
2017-03-07 14:00:00,58.07,58.11,57.97,58.04,608206.0,51.9188,51.9545,51.8294,51.892,608206.0
2017-03-07 15:00:00,58.04,58.05,57.77,57.84,1460218.0,51.892,51.9009,51.6506,51.7131,1460218.0
2017-03-08 09:30:00,57.77,57.8,57.15,57.71,294634.0,51.6506,51.6774,51.0962,51.5969,294634.0
2017-03-08 10:00:00,57.7,57.99,57.58,57.69,352111.0,51.588,51.8473,51.4807,51.579,352111.0
2017-03-08 11:00:00,57.69,57.81,57.22,57.3,663643.0,51.579,51.6863,51.1588,51.2303,663643.0
2017-03-08 12:00:00,57.31,57.55,57.18,57.46,740527.0,51.2393,51.4539,51.1231,51.3734,740527.0
2017-03-08 13:00:00,57.45,57.55,57.37,57.46,1077397.0,51.3645,51.4539,51.2929,51.3734,1077397.0
2017-03-08 14:00:00,57.46,57.55,57.35,57.5,650365.0,51.3734,51.4539,51.275,51.4092,650365.0
2017-03-08 15:00:00,57.49,57.55,57.41,57.49,1048710.0,51.4002,51.4539,51.3287,51.4002,1048710.0
2017-03-09 09:30:00,57.52,57.64,57.23,57.36,337731.0,51.427,51.5343,51.1678,51.284,337731.0
2017-03-09 10:00:00,57.36,57.37,57.0,57.14,782121.0,51.284,51.2929,50.9621,51.0873,782121.0
2017-03-09 11:00:00,57.15,57.57,57.14,57.49,580467.0,51.0962,51.4717,51.0873,51.4002,580467.0
2017-03-09 12:00:00,57.49,57.69,57.45,57.66,272540.0,51.4002,51.579,51.3645,51.5522,272540.0
2017-03-09 13:00:00,57.67,57.67,57.5,57.53,283412.0,51.5612,51.5612,51.4092,51.436,283412.0
2017-03-09 14:00:00,57.52,57.55,57.31,57.54,713798.0,51.427,51.4539,51.2393,51.4449,713798.0
2017-03-09 15:00:00,57.55,57.75,57.52,57.67,572051.0,51.4539,51.6327,51.427,51.5612,572051.0
2017-03-10 09:30:00,58.25,59.28,58.11,58.99,714807.0,52.0797,53.0006,51.9545,52.7413,714807.0
2017-03-10 10:00:00,59.0,59.18,58.86,59.09,830530.0,52.7503,52.9112,52.6251,52.8307,830530.0
2017-03-10 11:00:00,59.08,59.24,58.74,58.88,618530.0,52.8218,52.9648,52.5178,52.643,618530.0
2017-03-10 12:00:00,58.89,58.95,58.53,58.57,298946.0,52.6519,52.7056,52.3301,52.3658,298946.0
2017-03-10 13:00:00,58.58,58.79,58.49,58.78,348638.0,52.3748,52.5625,52.2943,52.5536,348638.0
2017-03-10 14:00:00,58.79,58.89,58.48,58.53,443871.0,52.5625,52.6519,52.2854,52.3301,443871.0
2017-03-10 15:00:00,58.54,58.77,58.45,58.75,1120389.0,52.339,52.5446,52.2585,52.5267,1120389.0
2017-03-13 09:30:00,58.59,58.85,58.53,58.57,209200.0,52.3837,52.6162,52.3301,52.3658,209200.0
2017-03-13 10:00:00,58.57,58.76,58.49,58.58,319083.0,52.3658,52.5357,52.2943,52.3748,319083.0
2017-03-13 11:00:00,58.58,58.69,58.5,58.55,208575.0,52.3748,52.4731,52.3032,52.3479,208575.0
2017-03-13 12:00:00,58.55,58.8,58.55,58.79,178625.0,52.3479,52.5715,52.3479,52.5625,178625.0
2017-03-13 13:00:00,58.79,58.97,58.79,58.95,257094.0,52.5625,52.7234,52.5625,52.7056,257094.0
2017-03-13 14:00:00,58.95,59.21,58.88,59.17,460349.0,52.7056,52.938,52.643,52.9023,460349.0
2017-03-13 15:00:00,59.17,59.34,59.15,59.25,1000564.0,52.9023,53.0543,52.8844,52.9738,1000564.0
2017-03-14 09:30:00,59.77,59.78,59.2,59.47,460397.0,53.4387,53.4476,52.9291,53.1705,460397.0
2017-03-14 10:00:00,59.46,59.46,59.04,59.12,559113.0,53.1615,53.1615,52.786,52.8576,559113.0
2017-03-14 11:00:00,59.11,59.3,59.02,59.3,355810.0,52.8486,53.0185,52.7681,53.0185,355810.0
2017-03-14 12:00:00,59.3,59.35,58.92,58.97,299835.0,53.0185,53.0632,52.6787,52.7234,299835.0
2017-03-14 13:00:00,58.96,59.09,58.95,58.97,200778.0,52.7145,52.8307,52.7056,52.7234,200778.0
2017-03-14 14:00:00,58.97,59.05,58.93,59.04,215783.0,52.7234,52.795,52.6877,52.786,215783.0
2017-03-14 15:00:00,59.04,59.19,59.02,59.16,681110.0,52.786,52.9201,52.7681,52.8933,681110.0
2017-03-15 09:30:00,59.19,59.37,58.85,58.89,217063.0,52.9201,53.0811,52.6162,52.6519,217063.0
2017-03-15 10:00:00,58.88,59.06,58.76,59.04,303408.0,52.643,52.8039,52.5357,52.786,303408.0
2017-03-15 11:00:00,59.04,59.1,58.96,59.02,171857.0,52.786,52.8397,52.7145,52.7681,171857.0
2017-03-15 12:00:00,59.02,59.14,59.01,59.05,178791.0,52.7681,52.8754,52.7592,52.795,178791.0
2017-03-15 13:00:00,59.05,59.1,58.94,58.98,159919.0,52.795,52.8397,52.6966,52.7324,159919.0
2017-03-15 14:00:00,58.98,59.31,58.98,59.17,392825.0,52.7324,53.0274,52.7324,52.9023,392825.0
2017-03-15 15:00:00,59.17,59.45,59.15,59.26,537623.0,52.9023,53.1526,52.8844,52.9827,537623.0
2017-03-16 09:30:00,59.75,59.87,59.26,59.86,288365.0,53.4208,53.5281,52.9827,53.5192,288365.0
2017-03-16 10:00:00,59.86,60.0,59.47,59.52,473036.0,53.5192,53.6443,53.1705,53.2152,473036.0
2017-03-16 11:00:00,59.52,59.78,59.47,59.59,413455.0,53.2152,53.4476,53.1705,53.2778,413455.0
2017-03-16 12:00:00,59.59,59.67,59.45,59.53,288261.0,53.2778,53.3493,53.1526,53.2241,288261.0
2017-03-16 13:00:00,59.52,59.63,59.42,59.42,421737.0,53.2152,53.3135,53.1258,53.1258,421737.0
2017-03-16 14:00:00,59.42,59.51,59.42,59.44,406884.0,53.1258,53.2062,53.1258,53.1437,406884.0
2017-03-16 15:00:00,59.44,59.5,59.39,59.41,663394.0,53.1437,53.1973,53.099,53.1168,663394.0
2017-03-17 09:30:00,59.84,59.89,59.11,59.47,1328054.0,53.5013,53.546,52.8486,53.1705,1328054.0
2017-03-17 10:00:00,59.46,59.65,59.43,59.6,527258.0,53.1615,53.3314,53.1347,53.2867,527258.0
2017-03-17 11:00:00,59.6,59.62,58.3,58.35,896957.0,53.2867,53.3046,52.1244,52.1691,896957.0
2017-03-17 12:00:00,58.35,58.66,58.26,58.3,467892.0,52.1691,52.4463,52.0887,52.1244,467892.0
2017-03-17 13:00:00,58.29,58.5,58.19,58.47,444280.0,52.1155,52.3032,52.0261,52.2764,444280.0
2017-03-17 14:00:00,58.46,58.64,58.46,58.62,284465.0,52.2675,52.4284,52.2675,52.4105,284465.0
2017-03-17 15:00:00,58.62,58.68,58.42,58.53,1132281.0,52.4105,52.4642,52.2317,52.3301,1132281.0
2017-03-20 09:30:00,58.56,58.97,58.44,58.77,367000.0,52.3569,52.7234,52.2496,52.5446,367000.0
2017-03-20 10:00:00,58.77,59.41,58.77,59.36,678898.0,52.5446,53.1168,52.5446,53.0721,678898.0
2017-03-20 11:00:00,59.36,59.4,59.19,59.34,439601.0,53.0721,53.1079,52.9201,53.0543,439601.0
2017-03-20 12:00:00,59.35,59.35,59.24,59.26,247191.0,53.0632,53.0632,52.9648,52.9827,247191.0
2017-03-20 13:00:00,59.27,59.32,59.06,59.08,364075.0,52.9917,53.0364,52.8039,52.8218,364075.0
2017-03-20 14:00:00,59.08,59.09,58.85,58.91,181920.0,52.8218,52.8307,52.6162,52.6698,181920.0
2017-03-20 15:00:00,58.92,59.09,58.92,58.98,513390.0,52.6787,52.8307,52.6787,52.7324,513390.0
2017-03-21 09:30:00,59.11,59.4,59.03,59.25,223829.0,52.8486,53.1079,52.7771,52.9738,223829.0
2017-03-21 10:00:00,59.25,59.25,58.73,58.88,478666.0,52.9738,52.9738,52.5089,52.643,478666.0
2017-03-21 11:00:00,58.88,58.98,58.52,58.77,439219.0,52.643,52.7324,52.3211,52.5446,439219.0
2017-03-21 12:00:00,58.77,58.82,58.66,58.79,224314.0,52.5446,52.5893,52.4463,52.5625,224314.0
2017-03-21 13:00:00,58.8,58.91,58.65,58.68,227749.0,52.5715,52.6698,52.4373,52.4642,227749.0
2017-03-21 14:00:00,58.68,58.93,58.65,58.81,301590.0,52.4642,52.6877,52.4373,52.5804,301590.0
2017-03-21 15:00:00,58.81,58.82,58.4,58.52,658979.0,52.5804,52.5893,52.2138,52.3211,658979.0
2017-03-22 09:30:00,58.54,58.99,58.52,58.87,417768.0,52.339,52.7413,52.3211,52.634,417768.0
2017-03-22 10:00:00,58.87,59.12,58.77,59.11,576203.0,52.634,52.8576,52.5446,52.8486,576203.0
2017-03-22 11:00:00,59.11,59.48,59.06,59.2,397214.0,52.8486,53.1794,52.8039,52.9291,397214.0
2017-03-22 12:00:00,59.21,59.22,59.09,59.1,257884.0,52.938,52.947,52.8307,52.8397,257884.0
2017-03-22 13:00:00,59.11,59.18,58.99,59.01,281149.0,52.8486,52.9112,52.7413,52.7592,281149.0
2017-03-22 14:00:00,59.02,59.26,59.01,59.25,304608.0,52.7681,52.9827,52.7592,52.9738,304608.0
2017-03-22 15:00:00,59.26,59.51,59.24,59.46,924325.0,52.9827,53.2062,52.9648,53.1615,924325.0
2017-03-23 09:30:00,59.25,59.34,58.53,58.76,664761.0,52.9738,53.0543,52.3301,52.5357,664761.0
2017-03-23 10:00:00,58.75,59.15,58.37,59.09,667019.0,52.5267,52.8844,52.187,52.8307,667019.0
2017-03-23 11:00:00,59.08,59.18,58.94,59.07,294224.0,52.8218,52.9112,52.6966,52.8129,294224.0
2017-03-23 12:00:00,59.07,59.15,58.8,58.88,291956.0,52.8129,52.8844,52.5715,52.643,291956.0
2017-03-23 13:00:00,58.88,58.89,58.59,58.73,381499.0,52.643,52.6519,52.3837,52.5089,381499.0
2017-03-23 14:00:00,58.72,58.77,58.63,58.64,352852.0,52.4999,52.5446,52.4195,52.4284,352852.0
2017-03-23 15:00:00,58.65,58.82,58.62,58.76,919487.0,52.4373,52.5893,52.4105,52.5357,919487.0
2017-03-24 09:30:00,59.01,59.28,58.84,59.0,187636.0,52.7592,53.0006,52.6072,52.7503,187636.0
2017-03-24 10:00:00,58.99,59.27,58.84,59.26,452769.0,52.7413,52.9917,52.6072,52.9827,452769.0
2017-03-24 11:00:00,59.27,59.29,58.92,59.09,393298.0,52.9917,53.0095,52.6787,52.8307,393298.0
2017-03-24 12:00:00,59.08,59.22,58.79,59.04,309694.0,52.8218,52.947,52.5625,52.786,309694.0
2017-03-24 13:00:00,59.04,59.08,58.83,58.9,168726.0,52.786,52.8218,52.5983,52.6609,168726.0
2017-03-24 14:00:00,58.91,58.95,58.65,58.67,201966.0,52.6698,52.7056,52.4373,52.4552,201966.0
2017-03-24 15:00:00,58.68,58.87,58.54,58.62,698608.0,52.4642,52.634,52.339,52.4105,698608.0
2017-03-27 09:30:00,58.13,58.73,58.06,58.53,206760.0,51.9724,52.5089,51.9098,52.3301,206760.0
2017-03-27 10:00:00,58.53,58.7,58.46,58.68,413685.0,52.3301,52.482,52.2675,52.4642,413685.0
2017-03-27 11:00:00,58.67,58.7,58.53,58.65,304576.0,52.4552,52.482,52.3301,52.4373,304576.0
2017-03-27 12:00:00,58.65,58.74,58.59,58.69,187865.0,52.4373,52.5178,52.3837,52.4731,187865.0
2017-03-27 13:00:00,58.68,58.76,58.6,58.67,171550.0,52.4642,52.5357,52.3926,52.4552,171550.0
2017-03-27 14:00:00,58.68,58.78,58.55,58.75,249818.0,52.4642,52.5536,52.3479,52.5267,249818.0
2017-03-27 15:00:00,58.74,58.86,58.68,58.7,466353.0,52.5178,52.6251,52.4642,52.482,466353.0
2017-03-28 09:30:00,58.49,58.8,58.31,58.64,215971.0,52.2943,52.5715,52.1334,52.4284,215971.0
2017-03-28 10:00:00,58.64,58.82,58.54,58.65,380802.0,52.4284,52.5893,52.339,52.4373,380802.0
2017-03-28 11:00:00,58.65,59.13,58.65,59.08,488696.0,52.4373,52.8665,52.4373,52.8218,488696.0
2017-03-28 12:00:00,59.09,59.14,58.87,59.02,356783.0,52.8307,52.8754,52.634,52.7681,356783.0
2017-03-28 13:00:00,59.03,59.24,59.03,59.24,197056.0,52.7771,52.9648,52.7771,52.9648,197056.0
2017-03-28 14:00:00,59.23,59.34,59.15,59.16,261083.0,52.9559,53.0543,52.8844,52.8933,261083.0
2017-03-28 15:00:00,59.16,59.33,59.04,59.04,735885.0,52.8933,53.0453,52.786,52.786,735885.0
2017-03-29 09:30:00,58.95,58.95,58.42,58.78,313265.0,52.7056,52.7056,52.2317,52.5536,313265.0
2017-03-29 10:00:00,58.79,59.09,58.62,59.02,431982.0,52.5625,52.8307,52.4105,52.7681,431982.0
2017-03-29 11:00:00,59.01,59.02,58.7,58.81,331886.0,52.7592,52.7681,52.482,52.5804,331886.0
2017-03-29 12:00:00,58.83,58.96,58.76,58.84,173206.0,52.5983,52.7145,52.5357,52.6072,173206.0
2017-03-29 13:00:00,58.83,58.89,58.79,58.89,155536.0,52.5983,52.6519,52.5625,52.6519,155536.0
2017-03-29 14:00:00,58.89,59.05,58.86,59.03,256636.0,52.6519,52.795,52.6251,52.7771,256636.0
2017-03-29 15:00:00,59.03,59.2,58.99,59.08,541708.0,52.7771,52.9291,52.7413,52.8218,541708.0
2017-03-30 09:30:00,59.2,59.28,58.9,59.28,173884.0,52.9291,53.0006,52.6609,53.0006,173884.0
2017-03-30 10:00:00,59.24,59.32,58.93,59.22,230376.0,52.9648,53.0364,52.6877,52.947,230376.0
2017-03-30 11:00:00,59.24,59.28,59.11,59.11,172652.0,52.9648,53.0006,52.8486,52.8486,172652.0
2017-03-30 12:00:00,59.12,59.16,59.05,59.09,143694.0,52.8576,52.8933,52.795,52.8307,143694.0
2017-03-30 13:00:00,59.09,59.14,59.07,59.1,151656.0,52.8307,52.8754,52.8129,52.8397,151656.0
2017-03-30 14:00:00,59.12,59.3,59.12,59.2,197776.0,52.8576,53.0185,52.8576,52.9291,197776.0
2017-03-30 15:00:00,59.19,59.3,59.19,59.26,276568.0,52.9201,53.0185,52.9201,52.9827,276568.0
2017-03-31 09:30:00,59.09,59.3,59.02,59.3,321137.0,52.8307,53.0185,52.7681,53.0185,321137.0
2017-03-31 10:00:00,59.31,59.69,59.28,59.6,372199.0,53.0274,53.3672,53.0006,53.2867,372199.0
2017-03-31 11:00:00,59.59,59.82,59.57,59.62,454569.0,53.2778,53.4834,53.2599,53.3046,454569.0
2017-03-31 12:00:00,59.62,59.64,59.47,59.53,155616.0,53.3046,53.3225,53.1705,53.2241,155616.0
2017-03-31 13:00:00,59.54,59.65,59.52,59.61,191760.0,53.2331,53.3314,53.2152,53.2957,191760.0
2017-03-31 14:00:00,59.61,59.79,59.57,59.73,300288.0,53.2957,53.4566,53.2599,53.4029,300288.0
2017-03-31 15:00:00,59.73,59.82,59.52,59.53,915103.0,53.4029,53.4834,53.2152,53.2241,915103.0
2017-04-03 09:30:00,59.55,59.95,59.24,59.29,292580.0,53.242,53.5996,52.9648,53.0095,292580.0
2017-04-03 10:00:00,59.3,59.48,59.03,59.04,640640.0,53.0185,53.1794,52.7771,52.786,640640.0
2017-04-03 11:00:00,59.05,59.12,58.79,58.86,576473.0,52.795,52.8576,52.5625,52.6251,576473.0
2017-04-03 12:00:00,58.85,58.99,58.75,58.82,332263.0,52.6162,52.7413,52.5267,52.5893,332263.0
2017-04-03 13:00:00,58.82,58.93,58.38,58.44,609159.0,52.5893,52.6877,52.1959,52.2496,609159.0
2017-04-03 14:00:00,58.44,58.47,58.25,58.37,775637.0,52.2496,52.2764,52.0797,52.187,775637.0
2017-04-03 15:00:00,58.36,58.4,58.17,58.23,1362215.0,52.1781,52.2138,52.0082,52.0618,1362215.0
2017-04-04 09:30:00,57.99,58.44,57.61,58.14,827417.0,51.8473,52.2496,51.5075,51.9814,827417.0
2017-04-04 10:00:00,58.17,58.33,57.94,58.1,549645.0,52.0082,52.1512,51.8026,51.9456,549645.0
2017-04-04 11:00:00,58.09,58.3,58.08,58.23,535875.0,51.9367,52.1244,51.9277,52.0618,535875.0
2017-04-04 12:00:00,58.23,58.28,58.19,58.2,172056.0,52.0618,52.1065,52.0261,52.035,172056.0
2017-04-04 13:00:00,58.2,58.27,58.13,58.25,166702.0,52.035,52.0976,51.9724,52.0797,166702.0
2017-04-04 14:00:00,58.25,58.3,58.2,58.22,259086.0,52.0797,52.1244,52.035,52.0529,259086.0
2017-04-04 15:00:00,58.22,58.3,58.17,58.21,732536.0,52.0529,52.1244,52.0082,52.044,732536.0
2017-04-05 09:30:00,58.21,58.76,58.21,58.61,494379.0,52.044,52.5357,52.044,52.4016,494379.0
2017-04-05 10:00:00,58.61,58.92,58.57,58.75,569763.0,52.4016,52.6787,52.3658,52.5267,569763.0
2017-04-05 11:00:00,58.76,58.87,58.61,58.8,493290.0,52.5357,52.634,52.4016,52.5715,493290.0
2017-04-05 12:00:00,58.79,59.08,58.76,59.08,231286.0,52.5625,52.8218,52.5357,52.8218,231286.0
2017-04-05 13:00:00,59.07,59.1,58.93,59.03,458872.0,52.8129,52.8397,52.6877,52.7771,458872.0
2017-04-05 14:00:00,59.03,59.04,58.36,58.41,583677.0,52.7771,52.786,52.1781,52.2228,583677.0
2017-04-05 15:00:00,58.41,58.48,57.92,58.05,756932.0,52.2228,52.2854,51.7847,51.9009,756932.0
2017-04-06 09:30:00,58.06,58.26,57.72,58.25,489927.0,51.9098,52.0887,51.6059,52.0797,489927.0
2017-04-06 10:00:00,58.25,58.34,57.95,57.99,347896.0,52.0797,52.1602,51.8115,51.8473,347896.0
2017-04-06 11:00:00,58.0,58.37,58.0,58.23,383932.0,51.8562,52.187,51.8562,52.0618,383932.0
2017-04-06 12:00:00,58.23,58.29,58.14,58.25,224894.0,52.0618,52.1155,51.9814,52.0797,224894.0
2017-04-06 13:00:00,58.25,58.42,58.23,58.24,184738.0,52.0797,52.2317,52.0618,52.0708,184738.0
2017-04-06 14:00:00,58.24,58.28,58.07,58.1,308765.0,52.0708,52.1065,51.9188,51.9456,308765.0
2017-04-06 15:00:00,58.11,58.23,58.09,58.14,642854.0,51.9545,52.0618,51.9367,51.9814,642854.0
2017-04-07 09:30:00,58.41,58.46,58.05,58.13,307317.0,52.2228,52.2675,51.9009,51.9724,307317.0
2017-04-07 10:00:00,58.12,58.24,58.02,58.19,331020.0,51.9635,52.0708,51.8741,52.0261,331020.0
2017-04-07 11:00:00,58.2,58.48,58.07,58.42,476865.0,52.035,52.2854,51.9188,52.2317,476865.0
2017-04-07 12:00:00,58.41,58.54,58.39,58.49,258782.0,52.2228,52.339,52.2049,52.2943,258782.0
2017-04-07 13:00:00,58.48,58.55,58.4,58.54,217107.0,52.2854,52.3479,52.2138,52.339,217107.0
2017-04-07 14:00:00,58.54,58.58,58.47,58.51,279091.0,52.339,52.3748,52.2764,52.3122,279091.0
2017-04-07 15:00:00,58.51,58.67,58.43,58.43,734584.0,52.3122,52.4552,52.2406,52.2406,734584.0
2017-04-10 09:30:00,58.29,58.8,58.2,58.73,283972.0,52.1155,52.5715,52.035,52.5089,283972.0
2017-04-10 10:00:00,58.73,58.94,58.62,58.85,583893.0,52.5089,52.6966,52.4105,52.6162,583893.0
2017-04-10 11:00:00,58.85,58.89,58.55,58.68,732583.0,52.6162,52.6519,52.3479,52.4642,732583.0
2017-04-10 12:00:00,58.68,58.98,58.57,58.97,478135.0,52.4642,52.7324,52.3658,52.7234,478135.0
2017-04-10 13:00:00,58.96,59.08,58.88,59.05,310916.0,52.7145,52.8218,52.643,52.795,310916.0
2017-04-10 14:00:00,59.04,59.1,58.97,59.02,453259.0,52.786,52.8397,52.7234,52.7681,453259.0
2017-04-10 15:00:00,59.02,59.07,58.89,58.97,775229.0,52.7681,52.8129,52.6519,52.7234,775229.0
2017-04-11 09:30:00,58.73,59.05,58.63,58.91,346588.0,52.5089,52.795,52.4195,52.6698,346588.0
2017-04-11 10:00:00,58.92,59.2,58.61,58.74,810133.0,52.6787,52.9291,52.4016,52.5178,810133.0
2017-04-11 11:00:00,58.73,58.74,58.4,58.63,464328.0,52.5089,52.5178,52.2138,52.4195,464328.0
2017-04-11 12:00:00,58.63,58.84,58.54,58.69,199103.0,52.4195,52.6072,52.339,52.4731,199103.0
2017-04-11 13:00:00,58.7,58.81,58.67,58.75,152150.0,52.482,52.5804,52.4552,52.5267,152150.0
2017-04-11 14:00:00,58.75,58.94,58.69,58.77,412999.0,52.5267,52.6966,52.4731,52.5446,412999.0
2017-04-11 15:00:00,58.77,58.92,58.6,58.88,657027.0,52.5446,52.6787,52.3926,52.643,657027.0
2017-04-12 09:30:00,58.94,59.01,58.58,58.7,193972.0,52.6966,52.7592,52.3748,52.482,193972.0
2017-04-12 10:00:00,58.69,58.87,58.48,58.57,332529.0,52.4731,52.634,52.2854,52.3658,332529.0
2017-04-12 11:00:00,58.57,58.75,58.54,58.59,268336.0,52.3658,52.5267,52.339,52.3837,268336.0
2017-04-12 12:00:00,58.6,58.77,58.57,58.72,191987.0,52.3926,52.5446,52.3658,52.4999,191987.0
2017-04-12 13:00:00,58.72,58.92,58.65,58.78,330989.0,52.4999,52.6787,52.4373,52.5536,330989.0
2017-04-12 14:00:00,58.79,58.85,58.71,58.75,289242.0,52.5625,52.6162,52.491,52.5267,289242.0
2017-04-12 15:00:00,58.75,58.81,58.63,58.66,532334.0,52.5267,52.5804,52.4195,52.4463,532334.0
2017-04-13 09:30:00,58.77,58.77,58.29,58.6,532101.0,52.5446,52.5446,52.1155,52.3926,532101.0
2017-04-13 10:00:00,58.63,59.01,58.49,58.99,1064474.0,52.4195,52.7592,52.2943,52.7413,1064474.0
2017-04-13 11:00:00,58.99,59.06,58.9,58.99,381242.0,52.7413,52.8039,52.6609,52.7413,381242.0
2017-04-13 12:00:00,58.98,58.98,58.67,58.7,217054.0,52.7324,52.7324,52.4552,52.482,217054.0
2017-04-13 13:00:00,58.69,58.7,58.43,58.51,182661.0,52.4731,52.482,52.2406,52.3122,182661.0
2017-04-13 14:00:00,58.51,58.61,58.47,58.52,280472.0,52.3122,52.4016,52.2764,52.3211,280472.0
2017-04-13 15:00:00,58.51,58.61,58.35,58.35,655093.0,52.3122,52.4016,52.1691,52.1691,655093.0
2017-04-17 09:30:00,58.67,58.74,58.51,58.63,255094.0,52.4552,52.5178,52.3122,52.4195,255094.0
2017-04-17 10:00:00,58.64,58.82,58.57,58.6,519489.0,52.4284,52.5893,52.3658,52.3926,519489.0
2017-04-17 11:00:00,58.61,58.72,58.56,58.57,285423.0,52.4016,52.4999,52.3569,52.3658,285423.0
2017-04-17 12:00:00,58.57,58.66,58.53,58.61,155391.0,52.3658,52.4463,52.3301,52.4016,155391.0
2017-04-17 13:00:00,58.61,58.66,58.57,58.63,196762.0,52.4016,52.4463,52.3658,52.4195,196762.0
2017-04-17 14:00:00,58.64,58.67,58.6,58.63,209402.0,52.4284,52.4552,52.3926,52.4195,209402.0
2017-04-17 15:00:00,58.64,58.72,58.61,58.69,629764.0,52.4284,52.4999,52.4016,52.4731,629764.0
2017-04-18 09:30:00,58.35,58.41,57.83,58.19,846959.0,52.1691,52.2228,51.7042,52.0261,846959.0
2017-04-18 10:00:00,58.2,58.38,57.65,57.83,1346651.0,52.035,52.1959,51.5433,51.7042,1346651.0
2017-04-18 11:00:00,57.84,58.01,57.78,57.93,529030.0,51.7131,51.8651,51.6595,51.7936,529030.0
2017-04-18 12:00:00,57.93,58.01,57.78,57.97,334604.0,51.7936,51.8651,51.6595,51.8294,334604.0
2017-04-18 13:00:00,57.97,58.07,57.94,57.96,286930.0,51.8294,51.9188,51.8026,51.8204,286930.0
2017-04-18 14:00:00,57.97,58.08,57.94,57.96,357744.0,51.8294,51.9277,51.8026,51.8204,357744.0
2017-04-18 15:00:00,57.96,58.01,57.85,57.87,774989.0,51.8204,51.8651,51.7221,51.74,774989.0
2017-04-19 09:30:00,57.97,58.29,57.96,58.11,308198.0,51.8294,52.1155,51.8204,51.9545,308198.0
2017-04-19 10:00:00,58.11,58.16,58.04,58.1,567990.0,51.9545,51.9992,51.892,51.9456,567990.0
2017-04-19 11:00:00,58.11,58.28,58.03,58.13,494822.0,51.9545,52.1065,51.883,51.9724,494822.0
2017-04-19 12:00:00,58.13,58.33,58.09,58.3,375618.0,51.9724,52.1512,51.9367,52.1244,375618.0
2017-04-19 13:00:00,58.3,58.31,58.08,58.19,374717.0,52.1244,52.1334,51.9277,52.0261,374717.0
2017-04-19 14:00:00,58.18,58.22,57.95,57.98,460908.0,52.0171,52.0529,51.8115,51.8383,460908.0
2017-04-19 15:00:00,57.98,58.05,57.86,57.96,855128.0,51.8383,51.9009,51.731,51.8204,855128.0
2017-04-20 09:30:00,58.01,58.24,57.5,57.63,511459.0,51.8651,52.0708,51.4092,51.5254,511459.0
2017-04-20 10:00:00,57.64,57.86,57.62,57.74,804459.0,51.5343,51.731,51.5164,51.6237,804459.0
2017-04-20 11:00:00,57.75,58.07,57.71,57.98,686064.0,51.6327,51.9188,51.5969,51.8383,686064.0
2017-04-20 12:00:00,57.99,58.07,57.93,58.01,445969.0,51.8473,51.9188,51.7936,51.8651,445969.0
2017-04-20 13:00:00,58.02,58.06,57.94,58.05,405565.0,51.8741,51.9098,51.8026,51.9009,405565.0
2017-04-20 14:00:00,58.05,58.08,57.95,58.03,499804.0,51.9009,51.9277,51.8115,51.883,499804.0
2017-04-20 15:00:00,58.02,58.03,57.77,57.78,1207476.0,51.8741,51.883,51.6506,51.6595,1207476.0
2017-04-21 09:30:00,57.93,57.98,57.64,57.72,449844.0,51.7936,51.8383,51.5343,51.6059,449844.0
2017-04-21 10:00:00,57.72,57.93,57.71,57.83,391950.0,51.6059,51.7936,51.5969,51.7042,391950.0
2017-04-21 11:00:00,57.82,57.94,57.76,57.92,629640.0,51.6953,51.8026,51.6416,51.7847,629640.0
2017-04-21 12:00:00,57.92,57.94,57.81,57.88,343451.0,51.7847,51.8026,51.6863,51.7489,343451.0
2017-04-21 13:00:00,57.89,57.92,57.77,57.87,457317.0,51.7578,51.7847,51.6506,51.74,457317.0
2017-04-21 14:00:00,57.87,57.94,57.83,57.87,413675.0,51.74,51.8026,51.7042,51.74,413675.0
2017-04-21 15:00:00,57.87,57.94,57.81,57.85,1340912.0,51.74,51.8026,51.6863,51.7221,1340912.0
2017-04-24 09:30:00,58.64,58.85,58.45,58.74,406881.0,52.4284,52.6162,52.2585,52.5178,406881.0
2017-04-24 10:00:00,58.74,59.19,58.67,58.97,868093.0,52.5178,52.9201,52.4552,52.7234,868093.0
2017-04-24 11:00:00,58.98,59.01,58.84,58.89,355266.0,52.7324,52.7592,52.6072,52.6519,355266.0
2017-04-24 12:00:00,58.89,58.92,58.74,58.92,307698.0,52.6519,52.6787,52.5178,52.6787,307698.0
2017-04-24 13:00:00,58.91,58.94,58.79,58.84,295231.0,52.6698,52.6966,52.5625,52.6072,295231.0
2017-04-24 14:00:00,58.83,58.92,58.78,58.8,297697.0,52.5983,52.6787,52.5536,52.5715,297697.0
2017-04-24 15:00:00,58.8,58.89,58.74,58.89,747638.0,52.5715,52.6519,52.5178,52.6519,747638.0
2017-04-25 09:30:00,58.93,59.24,58.76,59.21,293651.0,52.6877,52.9648,52.5357,52.938,293651.0
2017-04-25 10:00:00,59.22,59.28,59.03,59.03,349642.0,52.947,53.0006,52.7771,52.7771,349642.0
2017-04-25 11:00:00,59.02,59.11,58.98,59.07,333035.0,52.7681,52.8486,52.7324,52.8129,333035.0
2017-04-25 12:00:00,59.08,59.13,58.97,59.01,210588.0,52.8218,52.8665,52.7234,52.7592,210588.0
2017-04-25 13:00:00,59.01,59.3,59.0,59.25,290549.0,52.7592,53.0185,52.7503,52.9738,290549.0
2017-04-25 14:00:00,59.25,59.37,59.17,59.17,347065.0,52.9738,53.0811,52.9023,52.9023,347065.0
2017-04-25 15:00:00,59.18,59.3,59.08,59.09,760116.0,52.9112,53.0185,52.8218,52.8307,760116.0
2017-04-26 09:30:00,59.05,59.42,58.97,59.17,372454.0,52.795,53.1258,52.7234,52.9023,372454.0
2017-04-26 10:00:00,59.17,59.35,59.03,59.12,489092.0,52.9023,53.0632,52.7771,52.8576,489092.0
2017-04-26 11:00:00,59.12,59.47,59.02,59.32,462218.0,52.8576,53.1705,52.7681,53.0364,462218.0
2017-04-26 12:00:00,59.31,59.51,59.28,59.46,229770.0,53.0274,53.2062,53.0006,53.1615,229770.0
2017-04-26 13:00:00,59.47,59.51,59.28,59.33,236221.0,53.1705,53.2062,53.0006,53.0453,236221.0
2017-04-26 14:00:00,59.32,59.56,59.3,59.48,352261.0,53.0364,53.2509,53.0185,53.1794,352261.0
2017-04-26 15:00:00,59.48,59.65,59.38,59.43,1088160.0,53.1794,53.3314,53.09,53.1347,1088160.0
2017-04-27 09:30:00,59.45,59.71,59.42,59.61,161621.0,53.1526,53.3851,53.1258,53.2957,161621.0
2017-04-27 10:00:00,59.62,59.67,59.37,59.48,398968.0,53.3046,53.3493,53.0811,53.1794,398968.0
2017-04-27 11:00:00,59.48,59.61,59.33,59.35,602444.0,53.1794,53.2957,53.0453,53.0632,602444.0
2017-04-27 12:00:00,59.35,59.57,59.31,59.55,326491.0,53.0632,53.2599,53.0274,53.242,326491.0
2017-04-27 13:00:00,59.54,59.68,59.53,59.62,360540.0,53.2331,53.3582,53.2241,53.3046,360540.0
2017-04-27 14:00:00,59.63,59.73,59.6,59.61,293137.0,53.3135,53.4029,53.2867,53.2957,293137.0
2017-04-27 15:00:00,59.6,59.71,59.53,59.7,636246.0,53.2867,53.3851,53.2241,53.3761,636246.0
2017-04-28 09:30:00,59.59,59.74,59.44,59.62,212530.0,53.2778,53.4119,53.1437,53.3046,212530.0
2017-04-28 10:00:00,59.62,59.73,59.52,59.6,378837.0,53.3046,53.4029,53.2152,53.2867,378837.0
2017-04-28 11:00:00,59.6,59.78,59.59,59.73,274184.0,53.2867,53.4476,53.2778,53.4029,274184.0
2017-04-28 12:00:00,59.73,60.1,59.72,59.98,585862.0,53.4029,53.7337,53.394,53.6265,585862.0
2017-04-28 13:00:00,59.98,60.0,59.83,59.92,287483.0,53.6265,53.6443,53.4923,53.5728,287483.0
2017-04-28 14:00:00,59.92,60.25,59.91,60.23,462841.0,53.5728,53.8679,53.5639,53.85,462841.0
2017-04-28 15:00:00,60.24,60.4,60.21,60.23,1111093.0,53.8589,54.002,53.8321,53.85,1111093.0
2017-05-01 09:30:00,60.4,60.59,60.16,60.35,388265.0,54.002,54.1718,53.7874,53.9573,388265.0
2017-05-01 10:00:00,60.35,60.75,60.21,60.71,388102.0,53.9573,54.3149,53.8321,54.2791,388102.0
2017-05-01 11:00:00,60.7,60.72,60.43,60.5,407931.0,54.2702,54.2881,54.0288,54.0914,407931.0
2017-05-01 12:00:00,60.51,60.62,60.44,60.48,306201.0,54.1003,54.1987,54.0377,54.0735,306201.0
2017-05-01 13:00:00,60.48,60.52,60.25,60.39,594118.0,54.0735,54.1093,53.8679,53.993,594118.0
2017-05-01 14:00:00,60.4,60.69,60.3,60.6,646308.0,54.002,54.2613,53.9126,54.1808,646308.0
2017-05-01 15:00:00,60.6,60.63,60.27,60.35,1159197.0,54.1808,54.2076,53.8857,53.9573,1159197.0
2017-05-02 09:30:00,60.33,60.81,60.26,60.48,455121.0,53.9394,54.3685,53.8768,54.0735,455121.0
2017-05-02 10:00:00,60.48,60.6,60.2,60.6,445637.0,54.0735,54.1808,53.8232,54.1808,445637.0
2017-05-02 11:00:00,60.59,60.65,60.54,60.59,355716.0,54.1718,54.2255,54.1271,54.1718,355716.0
2017-05-02 12:00:00,60.6,60.74,60.5,60.52,331729.0,54.1808,54.306,54.0914,54.1093,331729.0
2017-05-02 13:00:00,60.51,60.56,60.43,60.46,353980.0,54.1003,54.145,54.0288,54.0556,353980.0
2017-05-02 14:00:00,60.46,60.59,60.33,60.41,394359.0,54.0556,54.1718,53.9394,54.0109,394359.0
2017-05-02 15:00:00,60.4,60.49,60.36,60.48,983178.0,54.002,54.0824,53.9662,54.0735,983178.0
2017-05-03 09:30:00,60.72,60.75,60.21,60.72,244870.0,54.2881,54.3149,53.8321,54.2881,244870.0
2017-05-03 10:00:00,60.74,60.75,60.29,60.51,656672.0,54.306,54.3149,53.9036,54.1003,656672.0
2017-05-03 11:00:00,60.5,60.8,60.43,60.7,527942.0,54.0914,54.3596,54.0288,54.2702,527942.0
2017-05-03 12:00:00,60.7,60.73,60.48,60.5,307861.0,54.2702,54.297,54.0735,54.0914,307861.0
2017-05-03 13:00:00,60.51,60.65,60.44,60.64,249577.0,54.1003,54.2255,54.0377,54.2165,249577.0
2017-05-03 14:00:00,60.65,60.69,60.48,60.59,395956.0,54.2255,54.2613,54.0735,54.1718,395956.0
2017-05-03 15:00:00,60.59,60.68,60.52,60.55,647092.0,54.1718,54.2523,54.1093,54.1361,647092.0
2017-05-04 09:30:00,60.76,61.0,60.61,60.76,316701.0,54.3238,54.5384,54.1897,54.3238,316701.0
2017-05-04 10:00:00,60.75,61.0,60.75,60.85,502892.0,54.3149,54.5384,54.3149,54.4043,502892.0
2017-05-04 11:00:00,60.85,60.91,60.73,60.82,407062.0,54.4043,54.4579,54.297,54.3775,407062.0
2017-05-04 12:00:00,60.82,60.9,60.71,60.85,492865.0,54.3775,54.449,54.2791,54.4043,492865.0
2017-05-04 13:00:00,60.85,60.99,60.77,60.87,565849.0,54.4043,54.5295,54.3328,54.4222,565849.0
2017-05-04 14:00:00,60.89,61.15,60.8,61.03,703343.0,54.4401,54.6725,54.3596,54.5652,703343.0
2017-05-04 15:00:00,61.03,61.03,60.56,60.76,1420271.0,54.5652,54.5652,54.145,54.3238,1420271.0
2017-05-05 09:30:00,61.69,63.09,61.5,62.76,989212.0,55.1553,56.407,54.9854,56.112,989212.0
2017-05-05 10:00:00,62.77,62.93,62.36,62.85,1322432.0,56.1209,56.264,55.7544,56.1924,1322432.0
2017-05-05 11:00:00,62.84,63.34,62.78,63.04,765228.0,56.1835,56.6305,56.1299,56.3623,765228.0
2017-05-05 12:00:00,63.03,63.1,62.61,62.71,550816.0,56.3534,56.416,55.9779,56.0673,550816.0
2017-05-05 13:00:00,62.7,62.87,62.62,62.81,453065.0,56.0583,56.2103,55.9868,56.1567,453065.0
2017-05-05 14:00:00,62.81,63.08,62.8,62.96,937340.0,56.1567,56.3981,56.1477,56.2908,937340.0
2017-05-05 15:00:00,62.97,63.34,62.9,63.21,1693265.0,56.2997,56.6305,56.2371,56.5143,1693265.0
2017-05-08 09:30:00,63.19,64.12,63.0,64.02,865917.0,56.4964,57.3279,56.3266,57.2385,865917.0
2017-05-08 10:00:00,64.01,64.25,63.91,64.14,888948.0,57.2296,57.4441,57.1402,57.3458,888948.0
2017-05-08 11:00:00,64.14,64.22,63.99,64.13,611841.0,57.3458,57.4173,57.2117,57.3369,611841.0
2017-05-08 12:00:00,64.14,64.32,64.02,64.14,744452.0,57.3458,57.5067,57.2385,57.3458,744452.0
2017-05-08 13:00:00,64.14,64.43,64.01,64.25,829906.0,57.3458,57.6051,57.2296,57.4441,829906.0
2017-05-08 14:00:00,64.26,64.3,64.0,64.01,462537.0,57.4531,57.4889,57.2206,57.2296,462537.0
2017-05-08 15:00:00,64.02,64.29,64.0,64.28,1117464.0,57.2385,57.4799,57.2206,57.471,1117464.0
2017-05-09 09:30:00,63.51,64.08,63.39,63.95,313247.0,56.7825,57.2922,56.6752,57.1759,313247.0
2017-05-09 10:00:00,63.96,64.27,63.86,64.2,474076.0,57.1849,57.462,57.0955,57.3994,474076.0
2017-05-09 11:00:00,64.21,64.25,64.1,64.23,350987.0,57.4084,57.4441,57.31,57.4263,350987.0
2017-05-09 12:00:00,64.23,64.34,64.12,64.19,426908.0,57.4263,57.5246,57.3279,57.3905,426908.0
2017-05-09 13:00:00,64.18,64.2,64.07,64.13,307857.0,57.3816,57.3994,57.2832,57.3369,307857.0
2017-05-09 14:00:00,64.13,64.18,64.09,64.09,268485.0,57.3369,57.3816,57.3011,57.3011,268485.0
2017-05-09 15:00:00,64.09,64.19,63.93,64.17,668355.0,57.3011,57.3905,57.158,57.3726,668355.0
2017-05-10 09:30:00,63.99,64.23,63.66,64.17,696664.0,57.2117,57.4263,56.9166,57.3726,696664.0
2017-05-10 10:00:00,64.17,64.3,63.95,63.95,541335.0,57.3726,57.4889,57.1759,57.1759,541335.0
2017-05-10 11:00:00,63.96,64.03,63.93,64.0,232891.0,57.1849,57.2475,57.158,57.2206,232891.0
2017-05-10 12:00:00,63.99,64.01,63.9,63.98,239020.0,57.2117,57.2296,57.1312,57.2027,239020.0
2017-05-10 13:00:00,63.99,64.01,63.85,63.95,202541.0,57.2117,57.2296,57.0865,57.1759,202541.0
2017-05-10 14:00:00,63.96,64.02,63.94,63.96,450658.0,57.1849,57.2385,57.167,57.1849,450658.0
2017-05-10 15:00:00,63.96,64.01,63.91,63.97,643695.0,57.1849,57.2296,57.1402,57.1938,643695.0
2017-05-11 09:30:00,63.6,63.88,63.6,63.72,282568.0,56.863,57.1133,56.863,56.9703,282568.0
2017-05-11 10:00:00,63.71,63.89,63.62,63.77,512990.0,56.9613,57.1223,56.8809,57.015,512990.0
2017-05-11 11:00:00,63.76,63.89,63.74,63.77,233925.0,57.0061,57.1223,56.9882,57.015,233925.0
2017-05-11 12:00:00,63.78,64.0,63.77,63.95,215490.0,57.0239,57.2206,57.015,57.1759,215490.0
2017-05-11 13:00:00,63.96,64.15,63.94,64.15,323476.0,57.1849,57.3547,57.167,57.3547,323476.0
2017-05-11 14:00:00,64.16,64.32,64.13,64.23,282682.0,57.3637,57.5067,57.3369,57.4263,282682.0
2017-05-11 15:00:00,64.23,64.31,64.17,64.26,756473.0,57.4263,57.4978,57.3726,57.4531,756473.0
2017-05-12 09:30:00,64.32,64.68,64.04,64.39,356362.0,57.5067,57.8286,57.2564,57.5693,356362.0
2017-05-12 10:00:00,64.39,64.5,64.21,64.42,1069018.0,57.5693,57.6677,57.4084,57.5961,1069018.0
2017-05-12 11:00:00,64.42,64.49,64.15,64.26,511686.0,57.5961,57.6587,57.3547,57.4531,511686.0
2017-05-12 12:00:00,64.26,64.26,64.15,64.22,400630.0,57.4531,57.4531,57.3547,57.4173,400630.0
2017-05-12 13:00:00,64.22,64.35,64.21,64.28,330653.0,57.4173,57.5336,57.4084,57.471,330653.0
2017-05-12 14:00:00,64.3,64.32,64.2,64.3,348663.0,57.4889,57.5067,57.3994,57.4889,348663.0
2017-05-12 15:00:00,64.31,64.4,64.24,64.39,813731.0,57.4978,57.5783,57.4352,57.5693,813731.0
2017-05-15 09:30:00,64.4,64.72,64.13,64.69,278255.0,57.5783,57.8644,57.3369,57.8375,278255.0
2017-05-15 10:00:00,64.7,64.71,64.35,64.42,451566.0,57.8465,57.8554,57.5336,57.5961,451566.0
2017-05-15 11:00:00,64.43,64.47,64.35,64.39,333834.0,57.6051,57.6408,57.5336,57.5693,333834.0
2017-05-15 12:00:00,64.4,64.49,64.38,64.39,311950.0,57.5783,57.6587,57.5604,57.5693,311950.0
2017-05-15 13:00:00,64.39,64.57,64.39,64.51,232490.0,57.5693,57.7303,57.5693,57.6766,232490.0
2017-05-15 14:00:00,64.5,64.52,64.42,64.49,247842.0,57.6677,57.6855,57.5961,57.6587,247842.0
2017-05-15 15:00:00,64.49,64.54,64.37,64.49,623534.0,57.6587,57.7034,57.5514,57.6587,623534.0
2017-05-16 09:30:00,64.64,64.64,64.26,64.53,181849.0,57.7928,57.7928,57.4531,57.6945,181849.0
2017-05-16 10:00:00,64.53,64.67,64.45,64.55,312182.0,57.6945,57.8197,57.623,57.7124,312182.0
2017-05-16 11:00:00,64.55,64.82,64.55,64.64,429334.0,57.7124,57.9538,57.7124,57.7928,429334.0
2017-05-16 12:00:00,64.65,64.85,64.61,64.77,271676.0,57.8018,57.9806,57.766,57.9091,271676.0
2017-05-16 13:00:00,64.77,64.95,64.74,64.86,303896.0,57.9091,58.07,57.8822,57.9895,303896.0
2017-05-16 14:00:00,64.86,65.09,64.82,65.06,530304.0,57.9895,58.1952,57.9538,58.1683,530304.0
2017-05-16 15:00:00,65.06,65.25,64.99,65.19,775560.0,58.1683,58.3382,58.1058,58.2846,775560.0
2017-05-17 09:30:00,64.74,65.0,64.43,64.45,561886.0,57.8822,58.1147,57.6051,57.623,561886.0
2017-05-17 10:00:00,64.47,64.68,64.29,64.45,438515.0,57.6408,57.8286,57.4799,57.623,438515.0
2017-05-17 11:00:00,64.46,64.57,64.33,64.56,302186.0,57.6319,57.7303,57.5157,57.7213,302186.0
2017-05-17 12:00:00,64.55,64.71,64.48,64.66,189448.0,57.7124,57.8554,57.6498,57.8107,189448.0
2017-05-17 13:00:00,64.67,64.76,64.63,64.66,239682.0,57.8197,57.9001,57.7839,57.8107,239682.0
2017-05-17 14:00:00,64.66,64.76,64.48,64.63,405863.0,57.8107,57.9001,57.6498,57.7839,405863.0
2017-05-17 15:00:00,64.63,64.75,64.43,64.51,1130408.0,57.7839,57.8912,57.6051,57.6766,1130408.0
2017-05-18 09:30:00,64.16,64.67,63.96,64.6,433740.0,57.496,57.953,57.3168,57.8903,433740.0
2017-05-18 10:00:00,64.61,64.99,64.59,64.97,376377.0,57.8993,58.2398,57.8814,58.2219,376377.0
2017-05-18 11:00:00,64.96,65.15,64.86,64.92,377101.0,58.2129,58.3832,58.1233,58.1771,377101.0
2017-05-18 12:00:00,64.91,65.07,64.88,65.01,208439.0,58.1681,58.3115,58.1412,58.2577,208439.0
2017-05-18 13:00:00,65.01,65.14,64.96,65.08,467923.0,58.2577,58.3742,58.2129,58.3205,467923.0
2017-05-18 14:00:00,65.08,65.32,65.07,65.18,413137.0,58.3205,58.5355,58.3115,58.4101,413137.0
2017-05-18 15:00:00,65.17,65.24,65.0,65.02,588352.0,58.4011,58.4638,58.2488,58.2667,588352.0
2017-05-19 09:30:00,65.11,65.22,64.91,65.0,461233.0,58.3473,58.4459,58.1681,58.2488,461233.0
2017-05-19 10:00:00,65.01,65.06,64.9,65.02,335078.0,58.2577,58.3025,58.1592,58.2667,335078.0
2017-05-19 11:00:00,65.02,65.36,65.01,65.36,388885.0,58.2667,58.5714,58.2577,58.5714,388885.0
2017-05-19 12:00:00,65.36,65.48,65.24,65.46,222105.0,58.5714,58.6789,58.4638,58.661,222105.0
2017-05-19 13:00:00,65.45,65.49,65.38,65.41,188692.0,58.652,58.6879,58.5893,58.6162,188692.0
2017-05-19 14:00:00,65.41,65.5,65.41,65.48,293594.0,58.6162,58.6968,58.6162,58.6789,293594.0
2017-05-19 15:00:00,65.48,65.52,65.21,65.42,899847.0,58.6789,58.7148,58.437,58.6251,899847.0
2017-05-22 09:30:00,65.4,65.64,65.17,65.63,283245.0,58.6072,58.8223,58.4011,58.8133,283245.0
2017-05-22 10:00:00,65.62,65.73,65.43,65.73,466467.0,58.8044,58.9029,58.6341,58.9029,466467.0
2017-05-22 11:00:00,65.73,65.83,65.57,65.67,341972.0,58.9029,58.9926,58.7596,58.8492,341972.0
2017-05-22 12:00:00,65.67,65.86,65.66,65.73,194166.0,58.8492,59.0194,58.8402,58.9029,194166.0
2017-05-22 13:00:00,65.73,65.8,65.66,65.74,248601.0,58.9029,58.9657,58.8402,58.9119,248601.0
2017-05-22 14:00:00,65.74,65.75,65.66,65.73,250199.0,58.9119,58.9209,58.8402,58.9029,250199.0
2017-05-22 15:00:00,65.73,65.83,65.67,65.79,582304.0,58.9029,58.9926,58.8492,58.9567,582304.0
2017-05-23 09:30:00,66.0,66.3,65.67,65.85,629255.0,59.1449,59.4137,58.8492,59.0105,629255.0
2017-05-23 10:00:00,65.85,66.0,65.77,65.93,503708.0,59.0105,59.1449,58.9388,59.0822,503708.0
2017-05-23 11:00:00,65.93,65.94,65.81,65.85,409073.0,59.0822,59.0911,58.9746,59.0105,409073.0
2017-05-23 12:00:00,65.85,65.86,65.66,65.74,453565.0,59.0105,59.0194,58.8402,58.9119,453565.0
2017-05-23 13:00:00,65.74,65.91,65.73,65.9,159289.0,58.9119,59.0643,58.9029,59.0553,159289.0
2017-05-23 14:00:00,65.9,65.94,65.86,65.87,288141.0,59.0553,59.0911,59.0194,59.0284,288141.0
2017-05-23 15:00:00,65.88,66.02,65.84,66.01,692340.0,59.0374,59.1628,59.0015,59.1539,692340.0
2017-05-24 09:30:00,66.17,66.17,65.85,65.98,259847.0,59.2972,59.2972,59.0105,59.127,259847.0
2017-05-24 10:00:00,65.99,66.25,65.93,66.22,261268.0,59.1359,59.3689,59.0822,59.3421,261268.0
2017-05-24 11:00:00,66.21,66.45,66.18,66.34,212902.0,59.3331,59.5482,59.3062,59.4496,212902.0
2017-05-24 12:00:00,66.35,66.43,66.28,66.39,118628.0,59.4586,59.5302,59.3958,59.4944,118628.0
2017-05-24 13:00:00,66.38,66.46,66.27,66.28,124408.0,59.4854,59.5571,59.3869,59.3958,124408.0
2017-05-24 14:00:00,66.29,66.61,66.23,66.56,446768.0,59.4048,59.6915,59.351,59.6467,446768.0
2017-05-24 15:00:00,66.56,66.57,66.43,66.49,548581.0,59.6467,59.6557,59.5302,59.584,548581.0
2017-05-25 09:30:00,66.67,67.04,66.54,66.83,248990.0,59.7453,60.0769,59.6288,59.8887,248990.0
2017-05-25 10:00:00,66.86,66.95,66.72,66.8,286963.0,59.9156,59.9962,59.7901,59.8618,286963.0
2017-05-25 11:00:00,66.81,66.92,66.7,66.78,305071.0,59.8708,59.9694,59.7722,59.8439,305071.0
2017-05-25 12:00:00,66.78,67.01,66.75,66.94,257397.0,59.8439,60.05,59.817,59.9873,257397.0
2017-05-25 13:00:00,66.94,66.94,66.75,66.84,249424.0,59.9873,59.9873,59.817,59.8977,249424.0
2017-05-25 14:00:00,66.84,67.0,66.81,66.89,411325.0,59.8977,60.041,59.8708,59.9425,411325.0
2017-05-25 15:00:00,66.89,67.0,66.82,66.89,541298.0,59.9425,60.041,59.8797,59.9425,541298.0
2017-05-26 09:30:00,67.13,67.13,66.7,66.8,215166.0,60.1575,60.1575,59.7722,59.8618,215166.0
2017-05-26 10:00:00,66.8,67.04,66.75,66.92,463971.0,59.8618,60.0769,59.817,59.9694,463971.0
2017-05-26 11:00:00,66.92,66.95,66.83,66.89,501289.0,59.9694,59.9962,59.8887,59.9425,501289.0
2017-05-26 12:00:00,66.89,66.93,66.78,66.82,195770.0,59.9425,59.9783,59.8439,59.8797,195770.0
2017-05-26 13:00:00,66.83,66.83,66.72,66.76,172345.0,59.8887,59.8887,59.7901,59.826,172345.0
2017-05-26 14:00:00,66.76,66.8,66.7,66.76,160985.0,59.826,59.8618,59.7722,59.826,160985.0
2017-05-26 15:00:00,66.77,66.82,66.7,66.8,444417.0,59.8349,59.8797,59.7722,59.8618,444417.0
2017-05-30 09:30:00,66.69,66.69,66.46,66.55,424331.0,59.7632,59.7632,59.5571,59.6378,424331.0
2017-05-30 10:00:00,66.55,66.55,66.29,66.43,436649.0,59.6378,59.6378,59.4048,59.5302,436649.0
2017-05-30 11:00:00,66.42,66.57,66.4,66.48,318564.0,59.5213,59.6557,59.5034,59.5751,318564.0
2017-05-30 12:00:00,66.48,66.49,66.39,66.48,194687.0,59.5751,59.584,59.4944,59.5751,194687.0
2017-05-30 13:00:00,66.48,66.49,66.41,66.44,203924.0,59.5751,59.584,59.5123,59.5392,203924.0
2017-05-30 14:00:00,66.44,66.49,66.3,66.46,402282.0,59.5392,59.584,59.4137,59.5571,402282.0
2017-05-30 15:00:00,66.45,66.59,66.44,66.49,900483.0,59.5482,59.6736,59.5392,59.584,900483.0
2017-05-31 09:30:00,66.64,66.93,66.43,66.56,424642.0,59.7184,59.9783,59.5302,59.6467,424642.0
2017-05-31 10:00:00,66.56,66.84,66.43,66.78,826922.0,59.6467,59.8977,59.5302,59.8439,826922.0
2017-05-31 11:00:00,66.77,66.97,66.75,66.78,272231.0,59.8349,60.0142,59.817,59.8439,272231.0
2017-05-31 12:00:00,66.79,66.99,66.68,66.72,199402.0,59.8529,60.0321,59.7543,59.7901,199402.0
2017-05-31 13:00:00,66.72,67.1,66.72,67.06,339425.0,59.7901,60.1307,59.7901,60.0948,339425.0
2017-05-31 14:00:00,67.06,67.1,66.95,67.01,283829.0,60.0948,60.1307,59.9962,60.05,283829.0
2017-05-31 15:00:00,67.02,67.03,66.69,66.91,827080.0,60.059,60.0679,59.7632,59.9604,827080.0
2017-06-01 09:30:00,66.91,67.34,66.66,67.07,217638.0,59.9604,60.3457,59.7364,60.1038,217638.0
2017-06-01 10:00:00,67.06,67.06,66.74,66.75,543376.0,60.0948,60.0948,59.808,59.817,543376.0
2017-06-01 11:00:00,66.75,67.01,66.71,66.98,460163.0,59.817,60.05,59.7812,60.0231,460163.0
2017-06-01 12:00:00,66.98,67.13,66.96,67.09,326836.0,60.0231,60.1575,60.0052,60.1217,326836.0
2017-06-01 13:00:00,67.09,67.21,67.07,67.18,234607.0,60.1217,60.2292,60.1038,60.2023,234607.0
2017-06-01 14:00:00,67.2,67.3,67.08,67.09,283107.0,60.2203,60.3099,60.1127,60.1217,283107.0
2017-06-01 15:00:00,67.09,67.44,67.07,67.39,832486.0,60.1217,60.4353,60.1038,60.3905,832486.0
2017-06-02 09:30:00,67.5,67.56,66.72,66.72,792107.0,60.4891,60.5429,59.7901,59.7901,792107.0
2017-06-02 10:00:00,66.74,67.24,66.66,67.06,899167.0,59.808,60.2561,59.7364,60.0948,899167.0
2017-06-02 11:00:00,67.06,67.35,66.89,67.22,546469.0,60.0948,60.3547,59.9425,60.2382,546469.0
2017-06-02 12:00:00,67.22,67.3,67.1,67.2,358796.0,60.2382,60.3099,60.1307,60.2203,358796.0
2017-06-02 13:00:00,67.2,67.4,67.14,67.36,351720.0,60.2203,60.3995,60.1665,60.3636,351720.0
2017-06-02 14:00:00,67.35,67.47,67.3,67.42,409073.0,60.3547,60.4622,60.3099,60.4174,409073.0
2017-06-02 15:00:00,67.42,67.5,67.3,67.45,1124826.0,60.4174,60.4891,60.3099,60.4443,1124826.0
2017-06-05 09:30:00,67.49,67.75,67.31,67.68,217198.0,60.4801,60.7131,60.3188,60.6504,217198.0
2017-06-05 10:00:00,67.68,67.72,67.38,67.52,247763.0,60.6504,60.6863,60.3816,60.507,247763.0
2017-06-05 11:00:00,67.52,67.8,67.44,67.79,214562.0,60.507,60.7579,60.4353,60.749,214562.0
2017-06-05 12:00:00,67.79,67.86,67.71,67.76,125438.0,60.749,60.8117,60.6773,60.7221,125438.0
2017-06-05 13:00:00,67.78,67.88,67.57,67.62,249304.0,60.74,60.8296,60.5518,60.5966,249304.0
2017-06-05 14:00:00,67.61,67.69,67.48,67.58,242591.0,60.5877,60.6594,60.4712,60.5608,242591.0
2017-06-05 15:00:00,67.58,67.66,67.5,67.56,435611.0,60.5608,60.6325,60.4891,60.5429,435611.0
2017-06-06 09:30:00,67.29,67.65,67.15,67.56,198241.0,60.3009,60.6235,60.1755,60.5429,198241.0
2017-06-06 10:00:00,67.58,67.68,67.5,67.5,212132.0,60.5608,60.6504,60.4891,60.4891,212132.0
2017-06-06 11:00:00,67.51,67.77,67.45,67.72,249000.0,60.4981,60.7311,60.4443,60.6863,249000.0
2017-06-06 12:00:00,67.71,67.76,67.48,67.59,142247.0,60.6773,60.7221,60.4712,60.5698,142247.0
2017-06-06 13:00:00,67.59,67.61,67.42,67.61,203137.0,60.5698,60.5877,60.4174,60.5877,203137.0
2017-06-06 14:00:00,67.6,67.75,67.54,67.66,345209.0,60.5787,60.7131,60.525,60.6325,345209.0
2017-06-06 15:00:00,67.66,67.7,67.32,67.39,959024.0,60.6325,60.6683,60.3278,60.3905,959024.0
2017-06-07 09:30:00,67.04,67.39,67.0,67.14,562349.0,60.0769,60.3905,60.041,60.1665,562349.0
2017-06-07 10:00:00,67.14,67.34,66.5,66.79,893415.0,60.1665,60.3457,59.593,59.8529,893415.0
2017-06-07 11:00:00,66.79,67.16,66.78,67.12,431244.0,59.8529,60.1844,59.8439,60.1486,431244.0
2017-06-07 12:00:00,67.1,67.1,66.74,66.78,345178.0,60.1307,60.1307,59.808,59.8439,345178.0
2017-06-07 13:00:00,66.79,67.05,66.74,67.01,277209.0,59.8529,60.0858,59.808,60.05,277209.0
2017-06-07 14:00:00,67.0,67.14,66.92,67.11,385764.0,60.041,60.1665,59.9694,60.1396,385764.0
2017-06-07 15:00:00,67.11,67.14,66.93,66.96,996403.0,60.1396,60.1665,59.9783,60.0052,996403.0
2017-06-08 09:30:00,66.41,66.8,66.3,66.68,372802.0,59.5123,59.8618,59.4137,59.7543,372802.0
2017-06-08 10:00:00,66.69,66.85,66.59,66.7,353460.0,59.7632,59.9066,59.6736,59.7722,353460.0
2017-06-08 11:00:00,66.7,66.74,66.44,66.5,299003.0,59.7722,59.808,59.5392,59.593,299003.0
2017-06-08 12:00:00,66.5,66.78,66.48,66.73,216728.0,59.593,59.8439,59.5751,59.7991,216728.0
2017-06-08 13:00:00,66.74,66.9,66.6,66.89,212467.0,59.808,59.9514,59.6826,59.9425,212467.0
2017-06-08 14:00:00,66.89,66.92,66.62,66.64,266247.0,59.9425,59.9694,59.7005,59.7184,266247.0
2017-06-08 15:00:00,66.63,66.89,66.63,66.87,672760.0,59.7095,59.9425,59.7095,59.9245,672760.0
2017-06-09 09:30:00,67.13,67.13,66.57,66.85,191902.0,60.1575,60.1575,59.6557,59.9066,191902.0
2017-06-09 10:00:00,66.84,67.06,66.77,66.81,323478.0,59.8977,60.0948,59.8349,59.8708,323478.0
2017-06-09 11:00:00,66.81,66.98,66.7,66.96,288675.0,59.8708,60.0231,59.7722,60.0052,288675.0
2017-06-09 12:00:00,66.97,66.98,66.6,66.62,298977.0,60.0142,60.0231,59.6826,59.7005,298977.0
2017-06-09 13:00:00,66.63,66.66,66.21,66.24,383664.0,59.7095,59.7364,59.3331,59.36,383664.0
2017-06-09 14:00:00,66.23,66.5,65.83,66.07,540123.0,59.351,59.593,58.9926,59.2076,540123.0
2017-06-09 15:00:00,66.06,66.34,66.06,66.3,1002454.0,59.1987,59.4496,59.1987,59.4137,1002454.0
2017-06-12 09:30:00,65.91,66.33,65.59,65.84,531813.0,59.0643,59.4406,58.7775,59.0015,531813.0
2017-06-12 10:00:00,65.82,66.04,65.76,65.99,678013.0,58.9836,59.1808,58.9298,59.1359,678013.0
2017-06-12 11:00:00,65.98,66.1,65.8,65.96,698345.0,59.127,59.2345,58.9657,59.1091,698345.0
2017-06-12 12:00:00,65.97,66.01,65.8,65.84,339954.0,59.118,59.1539,58.9657,59.0015,339954.0
2017-06-12 13:00:00,65.83,66.01,65.8,65.94,290689.0,58.9926,59.1539,58.9657,59.0911,290689.0
2017-06-12 14:00:00,65.93,66.29,65.88,66.16,426906.0,59.0822,59.4048,59.0374,59.2883,426906.0
2017-06-12 15:00:00,66.15,66.32,66.06,66.29,625208.0,59.2793,59.4317,59.1987,59.4048,625208.0
2017-06-13 09:30:00,66.43,66.64,66.15,66.22,439983.0,59.5302,59.7184,59.2793,59.3421,439983.0
2017-06-13 10:00:00,66.25,66.36,65.98,66.01,458598.0,59.3689,59.4675,59.127,59.1539,458598.0
2017-06-13 11:00:00,66.0,66.05,65.8,66.03,455055.0,59.1449,59.1897,58.9657,59.1718,455055.0
2017-06-13 12:00:00,66.02,66.31,65.96,66.29,391270.0,59.1628,59.4227,59.1091,59.4048,391270.0
2017-06-13 13:00:00,66.29,66.4,66.2,66.27,253824.0,59.4048,59.5034,59.3241,59.3869,253824.0
2017-06-13 14:00:00,66.25,66.34,66.22,66.29,255883.0,59.3689,59.4496,59.3421,59.4048,255883.0
2017-06-13 15:00:00,66.29,66.56,66.27,66.43,661191.0,59.4048,59.6467,59.3869,59.5302,661191.0
2017-06-14 09:30:00,66.44,66.92,66.21,66.8,294740.0,59.5392,59.9694,59.3331,59.8618,294740.0
2017-06-14 10:00:00,66.78,66.93,66.53,66.61,428137.0,59.8439,59.9783,59.6199,59.6915,428137.0
2017-06-14 11:00:00,66.62,66.79,66.57,66.76,328558.0,59.7005,59.8529,59.6557,59.826,328558.0
2017-06-14 12:00:00,66.76,66.79,66.62,66.64,176666.0,59.826,59.8529,59.7005,59.7184,176666.0
2017-06-14 13:00:00,66.64,66.72,66.59,66.6,174459.0,59.7184,59.7901,59.6736,59.6826,174459.0
2017-06-14 14:00:00,66.6,66.68,66.13,66.31,399224.0,59.6826,59.7543,59.2614,59.4227,399224.0
2017-06-14 15:00:00,66.3,66.49,65.94,66.47,766661.0,59.4137,59.584,59.0911,59.5661,766661.0
2017-06-15 09:30:00,66.03,66.35,65.87,65.95,182360.0,59.1718,59.4586,59.0284,59.1001,182360.0
2017-06-15 10:00:00,65.96,66.11,65.79,66.04,452357.0,59.1091,59.2435,58.9567,59.1808,452357.0
2017-06-15 11:00:00,66.03,66.37,66.01,66.19,430462.0,59.1718,59.4765,59.1539,59.3152,430462.0
2017-06-15 12:00:00,66.2,66.36,66.14,66.29,396003.0,59.3241,59.4675,59.2704,59.4048,396003.0
2017-06-15 13:00:00,66.29,66.45,66.25,66.37,290705.0,59.4048,59.5482,59.3689,59.4765,290705.0
2017-06-15 14:00:00,66.36,66.55,66.32,66.42,667534.0,59.4675,59.6378,59.4317,59.5213,667534.0
2017-06-15 15:00:00,66.41,66.45,66.29,66.39,822995.0,59.5123,59.5482,59.4048,59.4944,822995.0
2017-06-16 09:30:00,66.13,66.39,65.87,66.39,1157653.0,59.2614,59.4944,59.0284,59.4944,1157653.0
2017-06-16 10:00:00,66.39,66.44,66.16,66.2,436074.0,59.4944,59.5392,59.2883,59.3241,436074.0
2017-06-16 11:00:00,66.2,66.26,66.05,66.19,716468.0,59.3241,59.3779,59.1897,59.3152,716468.0
2017-06-16 12:00:00,66.19,66.33,66.1,66.12,438271.0,59.3152,59.4406,59.2345,59.2524,438271.0
2017-06-16 13:00:00,66.12,66.3,66.05,66.3,253549.0,59.2524,59.4137,59.1897,59.4137,253549.0
2017-06-16 14:00:00,66.29,66.31,66.12,66.2,666538.0,59.4048,59.4227,59.2524,59.3241,666538.0
2017-06-16 15:00:00,66.2,66.64,66.12,66.58,1742041.0,59.3241,59.7184,59.2524,59.6647,1742041.0
2017-06-19 09:30:00,66.85,67.34,66.85,67.22,242393.0,59.9066,60.3457,59.9066,60.2382,242393.0
2017-06-19 10:00:00,67.22,67.46,67.19,67.26,421633.0,60.2382,60.4533,60.2113,60.274,421633.0
2017-06-19 11:00:00,67.26,67.27,67.11,67.26,231146.0,60.274,60.283,60.1396,60.274,231146.0
2017-06-19 12:00:00,67.26,67.4,67.23,67.24,191453.0,60.274,60.3995,60.2472,60.2561,191453.0
2017-06-19 13:00:00,67.24,67.35,67.2,67.22,184903.0,60.2561,60.3547,60.2203,60.2382,184903.0
2017-06-19 14:00:00,67.22,67.25,67.13,67.2,164935.0,60.2382,60.2651,60.1575,60.2203,164935.0
2017-06-19 15:00:00,67.2,67.44,67.17,67.4,508824.0,60.2203,60.4353,60.1934,60.3995,508824.0
2017-06-20 09:30:00,67.01,67.69,67.01,67.46,203225.0,60.05,60.6594,60.05,60.4533,203225.0
2017-06-20 10:00:00,67.44,67.72,67.4,67.63,265899.0,60.4353,60.6863,60.3995,60.6056,265899.0
2017-06-20 11:00:00,67.63,67.64,67.45,67.46,376301.0,60.6056,60.6146,60.4443,60.4533,376301.0
2017-06-20 12:00:00,67.47,67.51,67.35,67.5,220946.0,60.4622,60.4981,60.3547,60.4891,220946.0
2017-06-20 13:00:00,67.51,67.6,67.5,67.56,198561.0,60.4981,60.5787,60.4891,60.5429,198561.0
2017-06-20 14:00:00,67.56,67.59,67.35,67.38,240371.0,60.5429,60.5698,60.3547,60.3816,240371.0
2017-06-20 15:00:00,67.38,67.58,67.25,67.27,646710.0,60.3816,60.5608,60.2651,60.283,646710.0
2017-06-21 09:30:00,67.34,67.6,67.14,67.36,191703.0,60.3457,60.5787,60.1665,60.3636,191703.0
2017-06-21 10:00:00,67.35,67.75,67.34,67.67,251195.0,60.3547,60.7131,60.3457,60.6415,251195.0
2017-06-21 11:00:00,67.67,67.91,67.55,67.89,321121.0,60.6415,60.8565,60.5339,60.8386,321121.0
2017-06-21 12:00:00,67.9,67.9,67.76,67.76,196640.0,60.8476,60.8476,60.7221,60.7221,196640.0
2017-06-21 13:00:00,67.76,68.16,67.73,68.07,366184.0,60.7221,61.0806,60.6952,60.9999,366184.0
2017-06-21 14:00:00,68.06,68.18,67.95,68.06,403609.0,60.9909,61.0985,60.8924,60.9909,403609.0
2017-06-21 15:00:00,68.06,68.07,67.87,67.92,833441.0,60.9909,60.9999,60.8207,60.8655,833441.0
2017-06-22 09:30:00,67.86,68.11,67.22,67.31,497560.0,60.8117,61.0358,60.2382,60.3188,497560.0
2017-06-22 10:00:00,67.31,67.32,66.87,66.95,852100.0,60.3188,60.3278,59.9245,59.9962,852100.0
2017-06-22 11:00:00,66.95,67.44,66.89,67.27,676647.0,59.9962,60.4353,59.9425,60.283,676647.0
2017-06-22 12:00:00,67.27,67.27,67.11,67.2,298760.0,60.283,60.283,60.1396,60.2203,298760.0
2017-06-22 13:00:00,67.2,67.22,67.05,67.08,258943.0,60.2203,60.2382,60.0858,60.1127,258943.0
2017-06-22 14:00:00,67.09,67.19,67.06,67.1,301471.0,60.1217,60.2113,60.0948,60.1307,301471.0
2017-06-22 15:00:00,67.11,67.27,67.09,67.12,785415.0,60.1396,60.283,60.1217,60.1486,785415.0
2017-06-23 09:30:00,67.02,67.35,66.86,67.05,128225.0,60.059,60.3547,59.9156,60.0858,128225.0
2017-06-23 10:00:00,67.07,67.46,66.96,67.33,418062.0,60.1038,60.4533,60.0052,60.3368,418062.0
2017-06-23 11:00:00,67.32,67.57,67.3,67.46,386133.0,60.3278,60.5518,60.3099,60.4533,386133.0
2017-06-23 12:00:00,67.47,67.78,67.43,67.64,356860.0,60.4622,60.74,60.4264,60.6146,356860.0
2017-06-23 13:00:00,67.64,67.68,67.53,67.53,236720.0,60.6146,60.6504,60.516,60.516,236720.0
2017-06-23 14:00:00,67.54,67.6,67.32,67.32,371023.0,60.525,60.5787,60.3278,60.3278,371023.0
2017-06-23 15:00:00,67.31,67.42,67.2,67.39,969702.0,60.3188,60.4174,60.2203,60.3905,969702.0
2017-06-26 09:30:00,67.8,68.1,67.52,67.99,215459.0,60.7579,61.0268,60.507,60.9282,215459.0
2017-06-26 10:00:00,68.0,68.0,67.49,67.6,273905.0,60.9372,60.9372,60.4801,60.5787,273905.0
2017-06-26 11:00:00,67.61,67.63,67.31,67.58,279819.0,60.5877,60.6056,60.3188,60.5608,279819.0
2017-06-26 12:00:00,67.6,67.72,67.52,67.65,143418.0,60.5787,60.6863,60.507,60.6235,143418.0
2017-06-26 13:00:00,67.65,67.81,67.56,67.73,280383.0,60.6235,60.7669,60.5429,60.6952,280383.0
2017-06-26 14:00:00,67.73,67.74,67.54,67.6,200917.0,60.6952,60.7042,60.525,60.5787,200917.0
2017-06-26 15:00:00,67.6,67.65,67.42,67.46,487163.0,60.5787,60.6235,60.4174,60.4533,487163.0
2017-06-27 09:30:00,67.31,67.68,66.98,67.05,169168.0,60.3188,60.6504,60.0231,60.0858,169168.0
2017-06-27 10:00:00,67.05,67.39,67.01,67.24,316264.0,60.0858,60.3905,60.05,60.2561,316264.0
2017-06-27 11:00:00,67.25,67.3,67.16,67.18,170820.0,60.2651,60.3099,60.1844,60.2023,170820.0
2017-06-27 12:00:00,67.18,67.23,67.0,67.01,179019.0,60.2023,60.2472,60.041,60.05,179019.0
2017-06-27 13:00:00,67.01,67.03,66.69,66.79,246534.0,60.05,60.0679,59.7632,59.8529,246534.0
2017-06-27 14:00:00,66.82,66.92,66.63,66.88,243156.0,59.8797,59.9694,59.7095,59.9335,243156.0
2017-06-27 15:00:00,66.88,66.93,66.52,66.53,940067.0,59.9335,59.9783,59.6109,59.6199,940067.0
2017-06-28 09:30:00,66.81,66.86,66.53,66.6,221634.0,59.8708,59.9156,59.6199,59.6826,221634.0
2017-06-28 10:00:00,66.61,66.98,66.57,66.91,708439.0,59.6915,60.0231,59.6557,59.9604,708439.0
2017-06-28 11:00:00,66.91,66.91,66.63,66.69,327083.0,59.9604,59.9604,59.7095,59.7632,327083.0
2017-06-28 12:00:00,66.7,67.0,66.66,67.0,417736.0,59.7722,60.041,59.7364,60.041,417736.0
2017-06-28 13:00:00,67.0,67.09,66.92,66.93,284175.0,60.041,60.1217,59.9694,59.9783,284175.0
2017-06-28 14:00:00,66.94,67.09,66.83,67.06,373192.0,59.9873,60.1217,59.8887,60.0948,373192.0
2017-06-28 15:00:00,67.06,67.24,66.99,67.04,846544.0,60.0948,60.2561,60.0321,60.0769,846544.0
2017-06-29 09:30:00,67.02,67.16,66.39,66.39,220045.0,60.059,60.1844,59.4944,59.4944,220045.0
2017-06-29 10:00:00,66.4,66.58,66.18,66.38,451324.0,59.5034,59.6647,59.3062,59.4854,451324.0
2017-06-29 11:00:00,66.38,66.4,65.89,65.94,441135.0,59.4854,59.5034,59.0463,59.0911,441135.0
2017-06-29 12:00:00,65.95,66.14,65.81,65.82,327884.0,59.1001,59.2704,58.9746,58.9836,327884.0
2017-06-29 13:00:00,65.83,65.86,65.6,65.81,332918.0,58.9926,59.0194,58.7865,58.9746,332918.0
2017-06-29 14:00:00,65.82,65.96,65.73,65.93,294360.0,58.9836,59.1091,58.9029,59.0822,294360.0
2017-06-29 15:00:00,65.92,66.32,65.91,66.14,927265.0,59.0732,59.4317,59.0643,59.2704,927265.0
2017-06-30 09:30:00,66.5,66.9,66.17,66.6,388405.0,59.593,59.9514,59.2972,59.6826,388405.0
2017-06-30 10:00:00,66.6,66.74,66.46,66.64,363374.0,59.6826,59.808,59.5571,59.7184,363374.0
2017-06-30 11:00:00,66.63,66.67,66.32,66.52,322503.0,59.7095,59.7453,59.4317,59.6109,322503.0
2017-06-30 12:00:00,66.52,66.67,66.48,66.66,222241.0,59.6109,59.7453,59.5751,59.7364,222241.0
2017-06-30 13:00:00,66.66,66.74,66.61,66.63,224374.0,59.7364,59.808,59.6915,59.7095,224374.0
2017-06-30 14:00:00,66.63,66.77,66.58,66.71,278265.0,59.7095,59.8349,59.6647,59.7812,278265.0
2017-06-30 15:00:00,66.72,66.74,66.4,66.42,625754.0,59.7901,59.808,59.5034,59.5213,625754.0
2017-07-03 09:30:00,66.93,66.98,66.66,66.82,132255.0,59.9783,60.0231,59.7364,59.8797,132255.0
2017-07-03 10:00:00,66.84,66.94,66.51,66.52,187965.0,59.8977,59.9873,59.6019,59.6109,187965.0
2017-07-03 11:00:00,66.51,66.7,66.46,66.69,108460.0,59.6019,59.7722,59.5571,59.7632,108460.0
2017-07-03 12:00:00,66.68,66.76,66.4,66.69,469991.0,59.7543,59.826,59.5034,59.7632,469991.0
2017-07-05 09:30:00,66.81,66.81,66.14,66.3,224426.0,59.8708,59.8708,59.2704,59.4137,224426.0
2017-07-05 10:00:00,66.3,66.72,66.26,66.69,171391.0,59.4137,59.7901,59.3779,59.7632,171391.0
2017-07-05 11:00:00,66.67,66.88,66.63,66.84,204693.0,59.7453,59.9335,59.7095,59.8977,204693.0
2017-07-05 12:00:00,66.84,66.91,66.8,66.89,98833.0,59.8977,59.9604,59.8618,59.9425,98833.0
2017-07-05 13:00:00,66.88,67.21,66.88,67.08,294479.0,59.9335,60.2292,59.9335,60.1127,294479.0
2017-07-05 14:00:00,67.07,67.25,66.97,67.04,245177.0,60.1038,60.2651,60.0142,60.0769,245177.0
2017-07-05 15:00:00,67.03,67.05,66.82,66.88,424289.0,60.0679,60.0858,59.8797,59.9335,424289.0
2017-07-06 09:30:00,66.46,66.69,66.17,66.26,163388.0,59.5571,59.7632,59.2972,59.3779,163388.0
2017-07-06 10:00:00,66.24,66.36,66.05,66.31,234143.0,59.36,59.4675,59.1897,59.4227,234143.0
2017-07-06 11:00:00,66.31,66.6,66.29,66.5,196189.0,59.4227,59.6826,59.4048,59.593,196189.0
2017-07-06 12:00:00,66.51,66.58,66.34,66.53,155522.0,59.6019,59.6647,59.4496,59.6199,155522.0
2017-07-06 13:00:00,66.53,66.58,66.39,66.41,153272.0,59.6199,59.6647,59.4944,59.5123,153272.0
2017-07-06 14:00:00,66.41,66.41,66.15,66.31,295922.0,59.5123,59.5123,59.2793,59.4227,295922.0
2017-07-06 15:00:00,66.3,66.34,66.16,66.3,535112.0,59.4137,59.4496,59.2883,59.4137,535112.0
2017-07-07 09:30:00,66.4,67.04,66.37,67.02,197402.0,59.5034,60.0769,59.4765,60.059,197402.0
2017-07-07 10:00:00,67.02,67.18,66.8,67.05,233242.0,60.059,60.2023,59.8618,60.0858,233242.0
2017-07-07 11:00:00,67.05,67.32,67.0,67.15,260393.0,60.0858,60.3278,60.041,60.1755,260393.0
2017-07-07 12:00:00,67.15,67.24,67.12,67.14,354887.0,60.1755,60.2561,60.1486,60.1665,354887.0
2017-07-07 13:00:00,67.15,67.19,67.14,67.15,293911.0,60.1755,60.2113,60.1665,60.1755,293911.0
2017-07-07 14:00:00,67.15,67.19,67.06,67.09,141496.0,60.1755,60.2113,60.0948,60.1217,141496.0
2017-07-07 15:00:00,67.09,67.1,66.96,66.96,496451.0,60.1217,60.1307,60.0052,60.0052,496451.0
2017-07-10 09:30:00,66.99,67.11,66.65,66.66,122186.0,60.0321,60.1396,59.7274,59.7364,122186.0
2017-07-10 10:00:00,66.7,67.09,66.67,67.05,205414.0,59.7722,60.1217,59.7453,60.0858,205414.0
2017-07-10 11:00:00,67.06,67.07,66.93,67.03,158966.0,60.0948,60.1038,59.9783,60.0679,158966.0
2017-07-10 12:00:00,67.03,67.16,67.01,67.08,149086.0,60.0679,60.1844,60.05,60.1127,149086.0
2017-07-10 13:00:00,67.08,67.25,67.01,67.22,174887.0,60.1127,60.2651,60.05,60.2382,174887.0
2017-07-10 14:00:00,67.22,67.3,67.19,67.22,151527.0,60.2382,60.3099,60.2113,60.2382,151527.0
2017-07-10 15:00:00,67.22,67.32,67.15,67.28,534248.0,60.2382,60.3278,60.1755,60.292,534248.0
2017-07-11 09:30:00,67.18,67.37,67.06,67.25,76362.0,60.2023,60.3726,60.0948,60.2651,76362.0
2017-07-11 10:00:00,67.24,67.48,67.2,67.38,151436.0,60.2561,60.4712,60.2203,60.3816,151436.0
2017-07-11 11:00:00,67.34,67.44,67.1,67.22,249385.0,60.3457,60.4353,60.1307,60.2382,249385.0
2017-07-11 12:00:00,67.22,67.25,67.06,67.19,105028.0,60.2382,60.2651,60.0948,60.2113,105028.0
2017-07-11 13:00:00,67.19,67.35,67.12,67.33,109416.0,60.2113,60.3547,60.1486,60.3368,109416.0
2017-07-11 14:00:00,67.34,67.43,67.31,67.41,146051.0,60.3457,60.4264,60.3188,60.4085,146051.0
2017-07-11 15:00:00,67.41,67.66,67.4,67.6,602478.0,60.4085,60.6325,60.3995,60.5787,602478.0
2017-07-12 09:30:00,68.04,68.37,67.91,68.15,208904.0,60.973,61.2687,60.8565,61.0716,208904.0
2017-07-12 10:00:00,68.15,68.24,67.98,68.06,349361.0,61.0716,61.1522,60.9193,60.9909,349361.0
2017-07-12 11:00:00,68.05,68.11,67.95,68.0,273211.0,60.982,61.0358,60.8924,60.9372,273211.0
2017-07-12 12:00:00,67.99,68.11,67.95,68.03,167697.0,60.9282,61.0358,60.8924,60.9641,167697.0
2017-07-12 13:00:00,68.04,68.15,68.0,68.15,99636.0,60.973,61.0716,60.9372,61.0716,99636.0
2017-07-12 14:00:00,68.15,68.16,67.99,68.01,264803.0,61.0716,61.0806,60.9282,60.9461,264803.0
2017-07-12 15:00:00,68.02,68.15,67.98,68.13,712266.0,60.9551,61.0716,60.9193,61.0537,712266.0
2017-07-13 09:30:00,68.26,68.26,67.7,67.89,180257.0,61.1702,61.1702,60.6683,60.8386,180257.0
2017-07-13 10:00:00,67.88,68.0,67.61,67.8,217621.0,60.8296,60.9372,60.5877,60.7579,217621.0
2017-07-13 11:00:00,67.81,67.9,67.71,67.87,219929.0,60.7669,60.8476,60.6773,60.8207,219929.0
2017-07-13 12:00:00,67.86,67.9,67.75,67.8,115527.0,60.8117,60.8476,60.7131,60.7579,115527.0
2017-07-13 13:00:00,67.79,67.89,67.75,67.84,133427.0,60.749,60.8386,60.7131,60.7938,133427.0
2017-07-13 14:00:00,67.84,67.98,67.8,67.94,191656.0,60.7938,60.9193,60.7579,60.8834,191656.0
2017-07-13 15:00:00,67.94,68.08,67.89,67.91,719318.0,60.8834,61.0089,60.8386,60.8565,719318.0
2017-07-14 09:30:00,68.28,68.81,68.13,68.64,304242.0,61.1881,61.663,61.0537,61.5107,304242.0
2017-07-14 10:00:00,68.65,68.73,68.48,68.55,315716.0,61.5197,61.5914,61.3673,61.4301,315716.0
2017-07-14 11:00:00,68.54,68.63,68.48,68.61,205155.0,61.4211,61.5017,61.3673,61.4838,205155.0
2017-07-14 12:00:00,68.61,68.64,68.47,68.48,158734.0,61.4838,61.5107,61.3584,61.3673,158734.0
2017-07-14 13:00:00,68.48,68.67,68.46,68.65,171737.0,61.3673,61.5376,61.3494,61.5197,171737.0
2017-07-14 14:00:00,68.65,68.84,68.64,68.83,336705.0,61.5197,61.6899,61.5107,61.681,336705.0
2017-07-14 15:00:00,68.83,68.91,68.77,68.83,872523.0,61.681,61.7527,61.6272,61.681,872523.0
2017-07-17 09:30:00,68.78,68.98,68.52,68.76,140835.0,61.6362,61.8154,61.4032,61.6182,140835.0
2017-07-17 10:00:00,68.75,68.9,68.67,68.74,194555.0,61.6093,61.7437,61.5376,61.6003,194555.0
2017-07-17 11:00:00,68.73,68.81,68.67,68.73,171328.0,61.5914,61.663,61.5376,61.5914,171328.0
2017-07-17 12:00:00,68.72,68.89,68.72,68.84,92458.0,61.5824,61.7347,61.5824,61.6899,92458.0
2017-07-17 13:00:00,68.84,68.98,68.84,68.94,97148.0,61.6899,61.8154,61.6899,61.7795,97148.0
2017-07-17 14:00:00,68.94,69.0,68.89,68.93,158654.0,61.7795,61.8333,61.7347,61.7706,158654.0
2017-07-17 15:00:00,68.94,68.95,68.85,68.89,280071.0,61.7795,61.7885,61.6989,61.7347,280071.0
2017-07-18 09:30:00,68.78,68.79,68.42,68.75,137192.0,61.6362,61.6451,61.3136,61.6093,137192.0
2017-07-18 10:00:00,68.76,68.88,68.52,68.73,248456.0,61.6182,61.7258,61.4032,61.5914,248456.0
2017-07-18 11:00:00,68.74,68.9,68.68,68.84,178816.0,61.6003,61.7437,61.5465,61.6899,178816.0
2017-07-18 12:00:00,68.84,68.88,68.68,68.7,116250.0,61.6899,61.7258,61.5465,61.5645,116250.0
2017-07-18 13:00:00,68.69,68.8,68.66,68.8,105900.0,61.5555,61.6541,61.5286,61.6541,105900.0
2017-07-18 14:00:00,68.82,68.91,68.8,68.85,191896.0,61.672,61.7527,61.6541,61.6989,191896.0
2017-07-18 15:00:00,68.85,68.96,68.78,68.78,527938.0,61.6989,61.7975,61.6362,61.6362,527938.0
2017-07-19 09:30:00,68.8,69.02,68.65,68.86,358188.0,61.6541,61.8512,61.5197,61.7079,358188.0
2017-07-19 10:00:00,68.86,69.1,68.81,68.96,404300.0,61.7079,61.9229,61.663,61.7975,404300.0
2017-07-19 11:00:00,68.96,69.1,68.93,69.04,293069.0,61.7975,61.9229,61.7706,61.8692,293069.0
2017-07-19 12:00:00,69.05,69.23,68.98,69.18,212784.0,61.8781,62.0394,61.8154,61.9946,212784.0
2017-07-19 13:00:00,69.19,69.36,69.19,69.29,161656.0,62.0036,62.1559,62.0036,62.0932,161656.0
2017-07-19 14:00:00,69.28,69.43,69.23,69.41,179579.0,62.0842,62.2186,62.0394,62.2007,179579.0
2017-07-19 15:00:00,69.41,69.5,69.4,69.49,559427.0,62.2007,62.2814,62.1918,62.2724,559427.0
2017-07-20 09:30:00,69.75,69.89,69.63,69.86,268544.0,62.5054,62.6309,62.3979,62.604,268544.0
2017-07-20 10:00:00,69.86,70.12,69.7,69.96,439693.0,62.604,62.837,62.4606,62.6936,439693.0
2017-07-20 11:00:00,69.98,70.14,69.94,70.05,221743.0,62.7115,62.8549,62.6757,62.7743,221743.0
2017-07-20 12:00:00,70.03,70.3,70.01,70.16,191820.0,62.7563,62.9983,62.7384,62.8728,191820.0
2017-07-20 13:00:00,70.17,70.18,70.07,70.13,152707.0,62.8818,62.8908,62.7922,62.8459,152707.0
2017-07-20 14:00:00,70.13,70.13,69.82,69.93,330336.0,62.8459,62.8459,62.5681,62.6667,330336.0
2017-07-20 15:00:00,69.94,70.02,69.91,69.97,466561.0,62.6757,62.7474,62.6488,62.7026,466561.0
2017-07-21 09:30:00,69.67,70.06,69.6,69.73,406790.0,62.4337,62.7832,62.371,62.4875,406790.0
2017-07-21 10:00:00,69.73,69.93,69.65,69.82,332536.0,62.4875,62.6667,62.4158,62.5681,332536.0
2017-07-21 11:00:00,69.82,69.98,69.79,69.9,352926.0,62.5681,62.7115,62.5413,62.6398,352926.0
2017-07-21 12:00:00,69.9,69.91,69.79,69.83,191393.0,62.6398,62.6488,62.5413,62.5771,191393.0
2017-07-21 13:00:00,69.83,69.84,69.62,69.7,160391.0,62.5771,62.5861,62.3889,62.4606,160391.0
2017-07-21 14:00:00,69.7,69.83,69.6,69.8,150438.0,62.4606,62.5771,62.371,62.5502,150438.0
2017-07-21 15:00:00,69.8,70.0,69.77,69.98,463942.0,62.5502,62.7294,62.5233,62.7115,463942.0
2017-07-24 09:30:00,69.96,70.05,69.67,69.74,112595.0,62.6936,62.7743,62.4337,62.4965,112595.0
2017-07-24 10:00:00,69.75,70.0,69.75,69.82,216191.0,62.5054,62.7294,62.5054,62.5681,216191.0
2017-07-24 11:00:00,69.82,69.83,69.67,69.68,203706.0,62.5681,62.5771,62.4337,62.4427,203706.0
2017-07-24 12:00:00,69.69,69.75,69.64,69.7,221691.0,62.4516,62.5054,62.4068,62.4606,221691.0
2017-07-24 13:00:00,69.7,69.76,69.64,69.73,252919.0,62.4606,62.5144,62.4068,62.4875,252919.0
2017-07-24 14:00:00,69.73,69.84,69.7,69.82,343917.0,62.4875,62.5861,62.4606,62.5681,343917.0
2017-07-24 15:00:00,69.81,70.06,69.81,69.97,474564.0,62.5592,62.7832,62.5592,62.7026,474564.0
2017-07-25 09:30:00,69.94,70.2,69.73,70.18,273012.0,62.6757,62.9087,62.4875,62.8908,273012.0
2017-07-25 10:00:00,70.18,70.34,69.95,70.03,540884.0,62.8908,63.0341,62.6846,62.7563,540884.0
2017-07-25 11:00:00,70.02,70.31,70.01,70.29,267159.0,62.7474,63.0072,62.7384,62.9893,267159.0
2017-07-25 12:00:00,70.29,70.35,69.97,70.0,238228.0,62.9893,63.0431,62.7026,62.7294,238228.0
2017-07-25 13:00:00,70.0,70.05,69.94,69.95,150163.0,62.7294,62.7743,62.6757,62.6846,150163.0
2017-07-25 14:00:00,69.95,70.03,69.92,69.96,200536.0,62.6846,62.7563,62.6578,62.6936,200536.0
2017-07-25 15:00:00,69.96,70.0,69.92,69.98,362652.0,62.6936,62.7294,62.6578,62.7115,362652.0
2017-07-26 09:30:00,70.21,70.38,70.1,70.18,153032.0,62.9176,63.07,62.8191,62.8908,153032.0
2017-07-26 10:00:00,70.19,70.45,70.12,70.25,360633.0,62.8997,63.1327,62.837,62.9535,360633.0
2017-07-26 11:00:00,70.25,70.31,70.06,70.08,282980.0,62.9535,63.0072,62.7832,62.8011,282980.0
2017-07-26 12:00:00,70.08,70.13,69.97,70.0,184519.0,62.8011,62.8459,62.7026,62.7294,184519.0
2017-07-26 13:00:00,70.01,70.01,69.96,69.96,116937.0,62.7384,62.7384,62.6936,62.6936,116937.0
2017-07-26 14:00:00,69.97,70.1,69.89,70.05,250881.0,62.7026,62.8191,62.6309,62.7743,250881.0
2017-07-26 15:00:00,70.05,70.12,69.95,70.06,546727.0,62.7743,62.837,62.6846,62.7832,546727.0
2017-07-27 09:30:00,70.06,70.49,69.9,70.01,291920.0,62.7832,63.1686,62.6398,62.7384,291920.0
2017-07-27 10:00:00,70.01,70.19,69.93,70.01,352198.0,62.7384,62.8997,62.6667,62.7384,352198.0
2017-07-27 11:00:00,70.02,70.15,69.97,70.13,283700.0,62.7474,62.8639,62.7026,62.8459,283700.0
2017-07-27 12:00:00,70.13,70.23,69.65,69.7,241297.0,62.8459,62.9356,62.4158,62.4606,241297.0
2017-07-27 13:00:00,69.7,69.73,69.25,69.61,552852.0,62.4606,62.4875,62.0573,62.38,552852.0
2017-07-27 14:00:00,69.6,69.7,69.33,69.45,330127.0,62.371,62.4606,62.129,62.2366,330127.0
2017-07-27 15:00:00,69.45,69.75,69.41,69.73,618281.0,62.2366,62.5054,62.2007,62.4875,618281.0
2017-07-28 09:30:00,69.54,69.9,69.41,69.42,357844.0,62.3172,62.6398,62.2007,62.2097,357844.0
2017-07-28 10:00:00,69.43,69.49,69.18,69.23,467308.0,62.2186,62.2724,61.9946,62.0394,467308.0
2017-07-28 11:00:00,69.23,69.6,69.21,69.5,452365.0,62.0394,62.371,62.0215,62.2814,452365.0
2017-07-28 12:00:00,69.5,69.7,69.41,69.63,237752.0,62.2814,62.4606,62.2007,62.3979,237752.0
2017-07-28 13:00:00,69.64,69.66,69.45,69.47,245944.0,62.4068,62.4248,62.2366,62.2545,245944.0
2017-07-28 14:00:00,69.48,69.57,69.45,69.47,344110.0,62.2635,62.3441,62.2366,62.2545,344110.0
2017-07-28 15:00:00,69.47,69.54,69.27,69.31,1259467.0,62.2545,62.3172,62.0753,62.1111,1259467.0
2017-07-31 09:30:00,69.55,69.75,69.32,69.46,338964.0,62.3262,62.5054,62.1201,62.2455,338964.0
2017-07-31 10:00:00,69.44,69.62,69.34,69.4,454830.0,62.2276,62.3889,62.138,62.1918,454830.0
2017-07-31 11:00:00,69.41,69.52,69.35,69.4,385728.0,62.2007,62.2993,62.147,62.1918,385728.0
2017-07-31 12:00:00,69.39,69.41,69.31,69.38,292984.0,62.1828,62.2007,62.1111,62.1738,292984.0
2017-07-31 13:00:00,69.38,69.4,69.25,69.28,282883.0,62.1738,62.1918,62.0573,62.0842,282883.0
2017-07-31 14:00:00,69.29,69.44,69.24,69.39,456449.0,62.0932,62.2276,62.0484,62.1828,456449.0
2017-07-31 15:00:00,69.4,69.54,69.25,69.32,1098477.0,62.1918,62.3172,62.0573,62.1201,1098477.0
2017-08-01 09:30:00,69.39,69.84,69.39,69.59,379825.0,62.1828,62.5861,62.1828,62.362,379825.0
2017-08-01 10:00:00,69.61,69.68,69.48,69.6,678286.0,62.38,62.4427,62.2635,62.371,678286.0
2017-08-01 11:00:00,69.59,69.74,69.51,69.7,619625.0,62.362,62.4965,62.2903,62.4606,619625.0
2017-08-01 12:00:00,69.7,70.02,69.69,69.75,749457.0,62.4606,62.7474,62.4516,62.5054,749457.0
2017-08-01 13:00:00,69.76,69.79,69.5,69.52,330263.0,62.5144,62.5413,62.2814,62.2993,330263.0
2017-08-01 14:00:00,69.52,69.7,69.52,69.62,355854.0,62.2993,62.4606,62.2993,62.3889,355854.0
2017-08-01 15:00:00,69.62,69.67,69.43,69.51,914038.0,62.3889,62.4337,62.2186,62.2903,914038.0
2017-08-02 09:30:00,69.4,69.52,68.7,68.77,1121143.0,62.1918,62.2993,61.5645,61.6272,1121143.0
2017-08-02 10:00:00,68.77,69.02,68.46,68.65,954152.0,61.6272,61.8512,61.3494,61.5197,954152.0
2017-08-02 11:00:00,68.65,68.78,68.3,68.59,968487.0,61.5197,61.6362,61.206,61.4659,968487.0
2017-08-02 12:00:00,68.58,68.6,68.04,68.2,724134.0,61.4569,61.4749,60.973,61.1164,724134.0
2017-08-02 13:00:00,68.2,68.71,68.12,68.68,843999.0,61.1164,61.5734,61.0447,61.5465,843999.0
2017-08-02 14:00:00,68.68,68.75,68.32,68.4,856198.0,61.5465,61.6093,61.2239,61.2956,856198.0
2017-08-02 15:00:00,68.4,68.65,68.32,68.49,1663141.0,61.2956,61.5197,61.2239,61.3763,1663141.0
2017-08-03 09:30:00,67.83,69.33,67.72,68.49,635647.0,60.7848,62.129,60.6863,61.3763,635647.0
2017-08-03 10:00:00,68.48,69.03,68.25,68.83,1113685.0,61.3673,61.8602,61.1612,61.681,1113685.0
2017-08-03 11:00:00,68.8,69.46,68.76,69.41,362108.0,61.6541,62.2455,61.6182,62.2007,362108.0
2017-08-03 12:00:00,69.4,69.74,69.19,69.72,295042.0,62.1918,62.4965,62.0036,62.4785,295042.0
2017-08-03 13:00:00,69.73,69.85,69.63,69.75,475253.0,62.4875,62.595,62.3979,62.5054,475253.0
2017-08-03 14:00:00,69.76,69.98,69.74,69.95,556601.0,62.5144,62.7115,62.4965,62.6846,556601.0
2017-08-03 15:00:00,69.95,70.05,69.8,69.94,1670940.0,62.6846,62.7743,62.5502,62.6757,1670940.0
2017-08-04 09:30:00,70.8,71.38,70.6,70.94,722407.0,63.4464,63.9661,63.2671,63.5718,722407.0
2017-08-04 10:00:00,70.94,71.08,70.7,70.77,616087.0,63.5718,63.6973,63.3567,63.4195,616087.0
2017-08-04 11:00:00,70.77,70.92,70.77,70.88,447037.0,63.4195,63.5539,63.4195,63.518,447037.0
2017-08-04 12:00:00,70.89,71.0,70.71,70.97,375359.0,63.527,63.6256,63.3657,63.5987,375359.0
2017-08-04 13:00:00,70.97,71.31,70.93,71.29,324870.0,63.5987,63.9034,63.5629,63.8855,324870.0
2017-08-04 14:00:00,71.29,71.57,71.24,71.35,545688.0,63.8855,64.1364,63.8407,63.9392,545688.0
2017-08-04 15:00:00,71.36,71.43,71.07,71.17,1036436.0,63.9482,64.0109,63.6883,63.7779,1036436.0
2017-08-07 09:30:00,71.09,71.17,70.37,70.41,494923.0,63.7062,63.7779,63.061,63.0969,494923.0
2017-08-07 10:00:00,70.42,70.44,69.78,69.96,693315.0,63.1058,63.1237,62.5323,62.6936,693315.0
2017-08-07 11:00:00,69.97,70.17,69.87,69.88,512400.0,62.7026,62.8818,62.6129,62.6219,512400.0
2017-08-07 12:00:00,69.87,69.91,69.67,69.77,375223.0,62.6129,62.6488,62.4337,62.5233,375223.0
2017-08-07 13:00:00,69.76,69.77,69.53,69.64,272949.0,62.5144,62.5233,62.3083,62.4068,272949.0
2017-08-07 14:00:00,69.63,69.76,69.61,69.69,340446.0,62.3979,62.5144,62.38,62.4516,340446.0
2017-08-07 15:00:00,69.69,69.73,69.58,69.59,741944.0,62.4516,62.4875,62.3531,62.362,741944.0
2017-08-08 09:30:00,70.0,70.15,69.52,69.65,330202.0,62.7294,62.8639,62.2993,62.4158,330202.0
2017-08-08 10:00:00,69.66,70.29,69.64,70.28,409883.0,62.4248,62.9893,62.4068,62.9804,409883.0
2017-08-08 11:00:00,70.28,70.59,70.17,70.57,673561.0,62.9804,63.2582,62.8818,63.2402,673561.0
2017-08-08 12:00:00,70.57,70.75,70.54,70.6,335154.0,63.2402,63.4015,63.2134,63.2671,335154.0
2017-08-08 13:00:00,70.59,70.6,70.34,70.55,280121.0,63.2582,63.2671,63.0341,63.2223,280121.0
2017-08-08 14:00:00,70.55,70.59,70.4,70.42,257009.0,63.2223,63.2582,63.0879,63.1058,257009.0
2017-08-08 15:00:00,70.42,70.46,70.14,70.27,789984.0,63.1058,63.1417,62.8549,62.9714,789984.0
2017-08-09 09:30:00,70.02,70.44,69.73,70.34,419983.0,62.7474,63.1237,62.4875,63.0341,419983.0
2017-08-09 10:00:00,70.33,70.54,70.16,70.49,347807.0,63.0252,63.2134,62.8728,63.1686,347807.0
2017-08-09 11:00:00,70.48,70.74,70.44,70.73,296704.0,63.1596,63.3926,63.1237,63.3836,296704.0
2017-08-09 12:00:00,70.73,70.88,70.7,70.76,300838.0,63.3836,63.518,63.3567,63.4105,300838.0
2017-08-09 13:00:00,70.76,70.97,70.75,70.92,328668.0,63.4105,63.5987,63.4015,63.5539,328668.0
2017-08-09 14:00:00,70.92,71.0,70.84,70.96,729611.0,63.5539,63.6256,63.4822,63.5897,729611.0
2017-08-09 15:00:00,70.97,71.08,70.89,71.01,616470.0,63.5987,63.6973,63.527,63.6345,616470.0
2017-08-10 09:30:00,70.51,71.08,70.51,70.67,191204.0,63.1865,63.6973,63.1865,63.3299,191204.0
2017-08-10 10:00:00,70.68,70.84,70.47,70.69,388572.0,63.3388,63.4822,63.1506,63.3478,388572.0
2017-08-10 11:00:00,70.68,70.69,70.49,70.55,303588.0,63.3388,63.3478,63.1686,63.2223,303588.0
2017-08-10 12:00:00,70.54,70.62,70.28,70.39,399720.0,63.2134,63.285,62.9804,63.0789,399720.0
2017-08-10 13:00:00,70.39,70.5,70.31,70.38,183811.0,63.0789,63.1775,63.0072,63.07,183811.0
2017-08-10 14:00:00,70.38,70.63,70.29,70.43,350002.0,63.07,63.294,62.9893,63.1148,350002.0
2017-08-10 15:00:00,70.42,70.45,69.92,70.02,573419.0,63.1058,63.1327,62.6578,62.7474,573419.0
2017-08-11 09:30:00,70.16,70.4,69.96,70.13,319560.0,62.8728,63.0879,62.6936,62.8459,319560.0
2017-08-11 10:00:00,70.13,70.31,70.05,70.19,367088.0,62.8459,63.0072,62.7743,62.8997,367088.0
2017-08-11 11:00:00,70.19,70.4,70.09,70.34,430187.0,62.8997,63.0879,62.8101,63.0341,430187.0
2017-08-11 12:00:00,70.34,70.41,70.29,70.32,192203.0,63.0341,63.0969,62.9893,63.0162,192203.0
2017-08-11 13:00:00,70.31,70.47,70.3,70.47,221591.0,63.0072,63.1506,62.9983,63.1506,221591.0
2017-08-11 14:00:00,70.46,70.6,70.43,70.49,387646.0,63.1417,63.2671,63.1148,63.1686,387646.0
2017-08-11 15:00:00,70.49,70.71,70.49,70.61,782043.0,63.1686,63.3657,63.1686,63.2761,782043.0
2017-08-14 09:30:00,71.1,71.33,70.94,71.24,146055.0,63.7152,63.9213,63.5718,63.8407,146055.0
2017-08-14 10:00:00,71.24,71.73,71.19,71.72,264708.0,63.8407,64.2798,63.7958,64.2708,264708.0
2017-08-14 11:00:00,71.72,71.76,71.55,71.62,310374.0,64.2708,64.3066,64.1185,64.1812,310374.0
2017-08-14 12:00:00,71.63,71.76,71.6,71.71,250815.0,64.1901,64.3066,64.1633,64.2618,250815.0
2017-08-14 13:00:00,71.72,71.78,71.67,71.76,288182.0,64.2708,64.3246,64.226,64.3066,288182.0
2017-08-14 14:00:00,71.75,71.85,71.68,71.68,267752.0,64.2977,64.3873,64.235,64.235,267752.0
2017-08-14 15:00:00,71.68,71.87,71.64,71.83,622301.0,64.235,64.4052,64.1991,64.3694,622301.0
2017-08-15 09:30:00,71.86,71.89,71.54,71.84,129291.0,64.3963,64.4231,64.1095,64.3783,129291.0
2017-08-15 10:00:00,71.83,71.83,71.5,71.64,178060.0,64.3694,64.3694,64.0736,64.1991,178060.0
2017-08-15 11:00:00,71.65,71.82,71.64,71.7,126460.0,64.2081,64.3604,64.1991,64.2529,126460.0
2017-08-15 12:00:00,71.7,71.91,71.7,71.84,205663.0,64.2529,64.4411,64.2529,64.3783,205663.0
2017-08-15 13:00:00,71.84,71.84,71.65,71.68,236848.0,64.3783,64.3783,64.2081,64.235,236848.0
2017-08-15 14:00:00,71.68,71.91,71.68,71.89,267263.0,64.235,64.4411,64.235,64.4231,267263.0
2017-08-15 15:00:00,71.89,71.91,71.65,71.68,732062.0,64.4231,64.4411,64.2081,64.235,732062.0
2017-08-16 09:30:00,71.98,71.98,71.56,71.87,278530.0,64.5038,64.5038,64.1274,64.4052,278530.0
2017-08-16 10:00:00,71.88,71.97,71.63,71.81,409643.0,64.4142,64.4948,64.1901,64.3515,409643.0
2017-08-16 11:00:00,71.82,71.96,71.78,71.84,192216.0,64.3604,64.4859,64.3246,64.3783,192216.0
2017-08-16 12:00:00,71.83,71.94,71.77,71.83,157453.0,64.3694,64.4679,64.3156,64.3694,157453.0
2017-08-16 13:00:00,71.83,71.88,71.74,71.87,189837.0,64.3694,64.4142,64.2887,64.4052,189837.0
2017-08-16 14:00:00,71.86,72.0,71.78,71.94,322460.0,64.3963,64.5217,64.3246,64.4679,322460.0
2017-08-16 15:00:00,71.95,72.07,71.87,72.07,441116.0,64.4769,64.5844,64.4052,64.5844,441116.0
2017-08-17 09:30:00,71.82,71.98,71.63,71.69,158524.0,64.3604,64.5038,64.1901,64.2439,158524.0
2017-08-17 10:00:00,71.69,71.69,71.33,71.52,224336.0,64.2439,64.2439,63.9213,64.0916,224336.0
2017-08-17 11:00:00,71.54,71.69,71.44,71.54,221757.0,64.1095,64.2439,64.0199,64.1095,221757.0
2017-08-17 12:00:00,71.53,71.56,70.98,71.02,183776.0,64.1005,64.1274,63.6077,63.6435,183776.0
2017-08-17 13:00:00,71.01,71.16,70.91,70.95,329040.0,63.6345,63.769,63.5449,63.5808,329040.0
2017-08-17 14:00:00,70.95,71.0,70.59,70.64,286442.0,63.5808,63.6256,63.2582,63.303,286442.0
2017-08-17 15:00:00,70.64,70.64,70.36,70.39,733350.0,63.303,63.303,63.0521,63.0789,733350.0
2017-08-18 09:30:00,69.7,70.09,69.58,69.9,357153.0,62.5943,62.9446,62.4865,62.7739,357153.0
2017-08-18 10:00:00,69.91,70.22,69.76,70.15,258793.0,62.7829,63.0613,62.6482,62.9984,258793.0
2017-08-18 11:00:00,70.15,70.44,70.02,70.29,262786.0,62.9984,63.2589,62.8817,63.1242,262786.0
2017-08-18 12:00:00,70.31,70.51,70.16,70.4,166101.0,63.1421,63.3217,63.0074,63.223,166101.0
2017-08-18 13:00:00,70.4,70.4,70.11,70.12,199141.0,63.223,63.223,62.9625,62.9715,199141.0
2017-08-18 14:00:00,70.13,70.22,70.11,70.19,194331.0,62.9805,63.0613,62.9625,63.0344,194331.0
2017-08-18 15:00:00,70.2,70.3,70.06,70.08,345038.0,63.0433,63.1331,62.9176,62.9356,345038.0
2017-08-21 09:30:00,70.17,70.17,69.73,69.74,182484.0,63.0164,63.0164,62.6213,62.6302,182484.0
2017-08-21 10:00:00,69.73,69.87,69.53,69.64,327718.0,62.6213,62.747,62.4416,62.5404,327718.0
2017-08-21 11:00:00,69.64,69.73,69.56,69.63,240123.0,62.5404,62.6213,62.4686,62.5315,240123.0
2017-08-21 12:00:00,69.64,69.8,69.62,69.69,153889.0,62.5404,62.6841,62.5225,62.5853,153889.0
2017-08-21 13:00:00,69.7,69.7,69.36,69.49,249519.0,62.5943,62.5943,62.289,62.4057,249519.0
2017-08-21 14:00:00,69.49,69.54,69.43,69.45,221580.0,62.4057,62.4506,62.3518,62.3698,221580.0
2017-08-21 15:00:00,69.45,69.63,69.33,69.51,587715.0,62.3698,62.5315,62.262,62.4237,587715.0
2017-08-22 09:30:00,69.72,69.98,69.6,69.77,209124.0,62.6123,62.8458,62.5045,62.6572,209124.0
2017-08-22 10:00:00,69.78,70.07,69.76,69.97,254939.0,62.6662,62.9266,62.6482,62.8368,254939.0
2017-08-22 11:00:00,69.98,70.04,69.87,69.92,217332.0,62.8458,62.8997,62.747,62.7919,217332.0
2017-08-22 12:00:00,69.93,70.06,69.88,69.96,137375.0,62.8009,62.9176,62.756,62.8278,137375.0
2017-08-22 13:00:00,69.96,70.1,69.95,70.0,139086.0,62.8278,62.9535,62.8188,62.8637,139086.0
2017-08-22 14:00:00,70.0,70.17,70.0,70.17,221488.0,62.8637,63.0164,62.8637,63.0164,221488.0
2017-08-22 15:00:00,70.17,70.3,70.1,70.13,691199.0,63.0164,63.1331,62.9535,62.9805,691199.0
2017-08-23 09:30:00,70.01,70.11,69.84,70.01,265376.0,62.8727,62.9625,62.72,62.8727,265376.0
2017-08-23 10:00:00,70.0,70.04,69.84,69.98,220486.0,62.8637,62.8997,62.72,62.8458,220486.0
2017-08-23 11:00:00,69.97,70.11,69.93,70.01,175891.0,62.8368,62.9625,62.8009,62.8727,175891.0
2017-08-23 12:00:00,70.0,70.04,69.9,69.96,124958.0,62.8637,62.8997,62.7739,62.8278,124958.0
2017-08-23 13:00:00,69.95,69.99,69.85,69.93,113669.0,62.8188,62.8548,62.729,62.8009,113669.0
2017-08-23 14:00:00,69.93,70.08,69.92,70.06,114470.0,62.8009,62.9356,62.7919,62.9176,114470.0
2017-08-23 15:00:00,70.05,70.13,70.0,70.01,364069.0,62.9086,62.9805,62.8637,62.8727,364069.0
2017-08-24 09:30:00,70.12,70.34,69.87,69.9,103506.0,62.9715,63.1691,62.747,62.7739,103506.0
2017-08-24 10:00:00,69.89,70.02,69.74,69.96,119348.0,62.7649,62.8817,62.6302,62.8278,119348.0
2017-08-24 11:00:00,69.96,69.98,69.52,69.6,175372.0,62.8278,62.8458,62.4327,62.5045,175372.0
2017-08-24 12:00:00,69.61,69.84,69.55,69.81,81226.0,62.5135,62.72,62.4596,62.6931,81226.0
2017-08-24 13:00:00,69.8,69.94,69.79,69.87,77622.0,62.6841,62.8098,62.6751,62.747,77622.0
2017-08-24 14:00:00,69.87,69.91,69.66,69.72,136082.0,62.747,62.7829,62.5584,62.6123,136082.0
2017-08-24 15:00:00,69.73,69.89,69.68,69.83,337343.0,62.6213,62.7649,62.5764,62.7111,337343.0
2017-08-25 09:30:00,70.09,70.58,69.85,70.53,107878.0,62.9446,63.3846,62.729,63.3397,107878.0
2017-08-25 10:00:00,70.55,70.74,70.31,70.31,137809.0,63.3577,63.5283,63.1421,63.1421,137809.0
2017-08-25 11:00:00,70.3,70.31,70.1,70.19,115329.0,63.1331,63.1421,62.9535,63.0344,115329.0
2017-08-25 12:00:00,70.19,70.33,70.18,70.21,94118.0,63.0344,63.1601,63.0254,63.0523,94118.0
2017-08-25 13:00:00,70.21,70.25,70.0,70.03,157934.0,63.0523,63.0882,62.8637,62.8907,157934.0
2017-08-25 14:00:00,70.02,70.05,69.95,70.02,177109.0,62.8817,62.9086,62.8188,62.8817,177109.0
2017-08-25 15:00:00,70.02,70.09,69.77,69.79,468896.0,62.8817,62.9446,62.6572,62.6751,468896.0
2017-08-28 09:30:00,69.98,70.29,69.82,69.87,234769.0,62.8458,63.1242,62.7021,62.747,234769.0
2017-08-28 10:00:00,69.86,70.04,69.84,70.02,170247.0,62.738,62.8997,62.72,62.8817,170247.0
2017-08-28 11:00:00,70.03,70.07,69.87,69.98,137748.0,62.8907,62.9266,62.747,62.8458,137748.0
2017-08-28 12:00:00,69.98,69.99,69.81,69.89,96102.0,62.8458,62.8548,62.6931,62.7649,96102.0
2017-08-28 13:00:00,69.89,70.01,69.88,70.0,146531.0,62.7649,62.8727,62.756,62.8637,146531.0
2017-08-28 14:00:00,70.0,70.0,69.91,69.92,143856.0,62.8637,62.8637,62.7829,62.7919,143856.0
2017-08-28 15:00:00,69.93,69.97,69.87,69.96,382686.0,62.8009,62.8368,62.747,62.8278,382686.0
2017-08-29 09:30:00,69.39,69.55,69.24,69.52,147189.0,62.3159,62.4596,62.1812,62.4327,147189.0
2017-08-29 10:00:00,69.53,69.55,69.34,69.48,285791.0,62.4416,62.4596,62.271,62.3967,285791.0
2017-08-29 11:00:00,69.48,69.57,69.37,69.51,197663.0,62.3967,62.4776,62.298,62.4237,197663.0
2017-08-29 12:00:00,69.5,69.61,69.48,69.55,105307.0,62.4147,62.5135,62.3967,62.4596,105307.0
2017-08-29 13:00:00,69.56,69.6,69.45,69.53,95318.0,62.4686,62.5045,62.3698,62.4416,95318.0
2017-08-29 14:00:00,69.53,69.7,69.51,69.65,155196.0,62.4416,62.5943,62.4237,62.5494,155196.0
2017-08-29 15:00:00,69.65,69.78,69.61,69.65,303623.0,62.5494,62.6662,62.5135,62.5494,303623.0
2017-08-30 09:30:00,69.58,69.62,69.37,69.55,140889.0,62.4865,62.5225,62.298,62.4596,140889.0
2017-08-30 10:00:00,69.55,69.69,69.47,69.63,276742.0,62.4596,62.5853,62.3878,62.5315,276742.0
2017-08-30 11:00:00,69.63,69.64,69.47,69.5,110297.0,62.5315,62.5404,62.3878,62.4147,110297.0
2017-08-30 12:00:00,69.5,69.59,69.47,69.59,112513.0,62.4147,62.4955,62.3878,62.4955,112513.0
2017-08-30 13:00:00,69.58,69.65,69.52,69.64,159752.0,62.4865,62.5494,62.4327,62.5404,159752.0
2017-08-30 14:00:00,69.65,69.68,69.6,69.67,159920.0,62.5494,62.5764,62.5045,62.5674,159920.0
2017-08-30 15:00:00,69.69,69.88,69.61,69.68,422958.0,62.5853,62.756,62.5135,62.5764,422958.0
2017-08-31 09:30:00,69.84,69.97,69.7,69.95,125842.0,62.72,62.8368,62.5943,62.8188,125842.0
2017-08-31 10:00:00,69.95,69.99,69.87,69.93,227538.0,62.8188,62.8548,62.747,62.8009,227538.0
2017-08-31 11:00:00,69.94,70.17,69.92,70.11,236245.0,62.8098,63.0164,62.7919,62.9625,236245.0
2017-08-31 12:00:00,70.1,70.21,70.1,70.19,133958.0,62.9535,63.0523,62.9535,63.0344,133958.0
2017-08-31 13:00:00,70.19,70.3,70.19,70.3,137314.0,63.0344,63.1331,63.0344,63.1331,137314.0
2017-08-31 14:00:00,70.29,70.33,70.21,70.32,144094.0,63.1242,63.1601,63.0523,63.1511,144094.0
2017-08-31 15:00:00,70.33,71.0,70.31,70.77,975178.0,63.1601,63.7618,63.1421,63.5552,975178.0
2017-09-01 09:30:00,70.85,71.23,70.75,70.99,444257.0,63.6271,63.9683,63.5373,63.7528,444257.0
2017-09-01 10:00:00,70.99,71.21,70.77,71.19,347581.0,63.7528,63.9504,63.5552,63.9324,347581.0
2017-09-01 11:00:00,71.18,71.2,70.84,70.89,258582.0,63.9234,63.9414,63.6181,63.663,258582.0
2017-09-01 12:00:00,70.9,70.97,70.83,70.91,157888.0,63.672,63.7348,63.6091,63.681,157888.0
2017-09-01 13:00:00,70.91,70.94,70.85,70.91,198051.0,63.681,63.7079,63.6271,63.681,198051.0
2017-09-01 14:00:00,70.92,70.93,70.86,70.89,154055.0,63.6899,63.6989,63.6361,63.663,154055.0
2017-09-01 15:00:00,70.89,71.03,70.83,70.83,430861.0,63.663,63.7887,63.6091,63.6091,430861.0
2017-09-05 09:30:00,70.57,70.73,70.23,70.43,119046.0,63.3756,63.5193,63.0703,63.2499,119046.0
2017-09-05 10:00:00,70.42,70.7,70.37,70.47,367173.0,63.2409,63.4924,63.196,63.2858,367173.0
2017-09-05 11:00:00,70.46,70.52,70.19,70.38,206566.0,63.2768,63.3307,63.0344,63.205,206566.0
2017-09-05 12:00:00,70.36,70.36,69.9,70.06,181444.0,63.187,63.187,62.7739,62.9176,181444.0
2017-09-05 13:00:00,70.07,70.2,69.88,70.2,115584.0,62.9266,63.0433,62.756,63.0433,115584.0
2017-09-05 14:00:00,70.19,70.41,70.17,70.37,145536.0,63.0344,63.2319,63.0164,63.196,145536.0
2017-09-05 15:00:00,70.36,70.58,70.27,70.53,448186.0,63.187,63.3846,63.1062,63.3397,448186.0
2017-09-06 09:30:00,70.73,70.81,70.53,70.8,112595.0,63.5193,63.5912,63.3397,63.5822,112595.0
2017-09-06 10:00:00,70.8,70.9,70.62,70.74,146712.0,63.5822,63.672,63.4205,63.5283,146712.0
2017-09-06 11:00:00,70.75,70.8,70.6,70.69,186201.0,63.5373,63.5822,63.4026,63.4834,186201.0
2017-09-06 12:00:00,70.69,70.85,70.68,70.78,173980.0,63.4834,63.6271,63.4744,63.5642,173980.0
2017-09-06 13:00:00,70.8,70.99,70.78,70.95,95884.0,63.5822,63.7528,63.5642,63.7169,95884.0
2017-09-06 14:00:00,70.94,71.02,70.9,70.97,116611.0,63.7079,63.7797,63.672,63.7348,116611.0
2017-09-06 15:00:00,70.97,71.07,70.92,70.94,391537.0,63.7348,63.8246,63.6899,63.7079,391537.0
2017-09-07 09:30:00,71.02,71.26,70.95,71.25,89340.0,63.7797,63.9953,63.7169,63.9863,89340.0
2017-09-07 10:00:00,71.25,71.44,71.08,71.42,210689.0,63.9863,64.1569,63.8336,64.139,210689.0
2017-09-07 11:00:00,71.42,71.47,71.29,71.45,234207.0,64.139,64.1839,64.0222,64.1659,234207.0
2017-09-07 12:00:00,71.44,71.63,71.44,71.52,254163.0,64.1569,64.3276,64.1569,64.2288,254163.0
2017-09-07 13:00:00,71.52,71.76,71.51,71.7,218975.0,64.2288,64.4443,64.2198,64.3904,218975.0
2017-09-07 14:00:00,71.69,71.8,71.58,71.64,231862.0,64.3814,64.4802,64.2827,64.3365,231862.0
2017-09-07 15:00:00,71.65,71.66,71.36,71.42,422681.0,64.3455,64.3545,64.0851,64.139,422681.0
2017-09-08 09:30:00,71.4,71.63,71.18,71.41,288370.0,64.121,64.3276,63.9234,64.13,288370.0
2017-09-08 10:00:00,71.42,71.45,71.17,71.33,556930.0,64.139,64.1659,63.9145,64.0581,556930.0
2017-09-08 11:00:00,71.33,71.35,71.14,71.17,142231.0,64.0581,64.0761,63.8875,63.9145,142231.0
2017-09-08 12:00:00,71.17,71.24,71.04,71.05,142759.0,63.9145,63.9773,63.7977,63.8067,142759.0
2017-09-08 13:00:00,71.04,71.23,71.0,71.22,188864.0,63.7977,63.9683,63.7618,63.9594,188864.0
2017-09-08 14:00:00,71.22,71.29,71.12,71.23,274121.0,63.9594,64.0222,63.8696,63.9683,274121.0
2017-09-08 15:00:00,71.22,71.25,71.02,71.12,442586.0,63.9594,63.9863,63.7797,63.8696,442586.0
2017-09-11 09:30:00,71.72,72.11,71.21,71.96,347204.0,64.4084,64.7586,63.9504,64.6239,347204.0
2017-09-11 10:00:00,71.97,72.27,71.93,72.22,243638.0,64.6329,64.9023,64.597,64.8574,243638.0
2017-09-11 11:00:00,72.22,72.33,72.2,72.24,160248.0,64.8574,64.9562,64.8394,64.8754,160248.0
2017-09-11 12:00:00,72.24,72.31,72.21,72.25,140224.0,64.8754,64.9382,64.8484,64.8844,140224.0
2017-09-11 13:00:00,72.25,72.31,72.2,72.22,149513.0,64.8844,64.9382,64.8394,64.8574,149513.0
2017-09-11 14:00:00,72.22,72.23,72.05,72.11,397676.0,64.8574,64.8664,64.7047,64.7586,397676.0
2017-09-11 15:00:00,72.12,72.23,72.05,72.18,593625.0,64.7676,64.8664,64.7047,64.8215,593625.0
2017-09-12 09:30:00,72.3,72.52,72.11,72.45,165395.0,64.9293,65.1268,64.7586,65.064,165395.0
2017-09-12 10:00:00,72.47,72.51,72.25,72.38,198231.0,65.0819,65.1178,64.8844,65.0011,198231.0
2017-09-12 11:00:00,72.37,72.4,72.1,72.18,173931.0,64.9921,65.0191,64.7496,64.8215,173931.0
2017-09-12 12:00:00,72.17,72.6,72.14,72.58,216704.0,64.8125,65.1987,64.7856,65.1807,216704.0
2017-09-12 13:00:00,72.57,72.7,72.5,72.68,271677.0,65.1717,65.2885,65.1089,65.2705,271677.0
2017-09-12 14:00:00,72.69,73.0,72.69,72.99,745801.0,65.2795,65.5579,65.2795,65.5489,745801.0
2017-09-12 15:00:00,73.0,73.0,72.77,72.85,583067.0,65.5579,65.5579,65.3513,65.4232,583067.0
2017-09-13 09:30:00,72.82,72.99,72.68,72.86,390197.0,65.3962,65.5489,65.2705,65.4322,390197.0
2017-09-13 10:00:00,72.86,72.88,72.62,72.72,321327.0,65.4322,65.4501,65.2166,65.3064,321327.0
2017-09-13 11:00:00,72.72,72.84,72.36,72.46,296014.0,65.3064,65.4142,64.9831,65.0729,296014.0
2017-09-13 12:00:00,72.46,72.48,72.18,72.21,227326.0,65.0729,65.0909,64.8215,64.8484,227326.0
2017-09-13 13:00:00,72.21,72.51,72.21,72.4,267870.0,64.8484,65.1178,64.8484,65.0191,267870.0
2017-09-13 14:00:00,72.39,72.43,72.27,72.38,298140.0,65.0101,65.046,64.9023,65.0011,298140.0
2017-09-13 15:00:00,72.38,72.41,72.19,72.27,732816.0,65.0011,65.028,64.8305,64.9023,732816.0
2017-09-14 09:30:00,71.99,72.24,71.73,71.75,146072.0,64.6509,64.8754,64.4174,64.4353,146072.0
2017-09-14 10:00:00,71.76,71.92,71.66,71.71,265545.0,64.4443,64.588,64.3545,64.3994,265545.0
2017-09-14 11:00:00,71.72,72.0,71.69,71.74,202693.0,64.4084,64.6598,64.3814,64.4263,202693.0
2017-09-14 12:00:00,71.73,71.82,71.5,71.82,189314.0,64.4174,64.4982,64.2108,64.4982,189314.0
2017-09-14 13:00:00,71.83,71.89,71.74,71.76,186296.0,64.5072,64.5611,64.4263,64.4443,186296.0
2017-09-14 14:00:00,71.77,71.99,71.74,71.92,268760.0,64.4533,64.6509,64.4263,64.588,268760.0
2017-09-14 15:00:00,71.92,71.92,71.63,71.74,584596.0,64.588,64.588,64.3276,64.4263,584596.0
2017-09-15 09:30:00,71.77,71.82,71.43,71.63,893374.0,64.4533,64.4982,64.1479,64.3276,893374.0
2017-09-15 10:00:00,71.64,71.75,71.41,71.72,336072.0,64.3365,64.4353,64.13,64.4084,336072.0
2017-09-15 11:00:00,71.72,71.72,71.41,71.6,379612.0,64.4084,64.4084,64.13,64.3006,379612.0
2017-09-15 12:00:00,71.6,71.91,71.6,71.84,241536.0,64.3006,64.579,64.3006,64.5162,241536.0
2017-09-15 13:00:00,71.83,71.93,71.81,71.88,125948.0,64.5072,64.597,64.4892,64.5521,125948.0
2017-09-15 14:00:00,71.88,71.93,71.84,71.85,117184.0,64.5521,64.597,64.5162,64.5251,117184.0
2017-09-15 15:00:00,71.85,71.86,71.67,71.75,542495.0,64.5251,64.5341,64.3635,64.4353,542495.0
2017-09-18 09:30:00,72.13,72.13,71.83,72.06,117401.0,64.7766,64.7766,64.5072,64.7137,117401.0
2017-09-18 10:00:00,72.07,72.07,71.81,71.9,217179.0,64.7227,64.7227,64.4892,64.57,217179.0
2017-09-18 11:00:00,71.9,72.13,71.88,72.07,116856.0,64.57,64.7766,64.5521,64.7227,116856.0
2017-09-18 12:00:00,72.08,72.29,72.07,72.29,125482.0,64.7317,64.9203,64.7227,64.9203,125482.0
2017-09-18 13:00:00,72.29,72.32,72.14,72.29,94437.0,64.9203,64.9472,64.7856,64.9203,94437.0
2017-09-18 14:00:00,72.28,72.29,71.99,72.11,149049.0,64.9113,64.9203,64.6509,64.7586,149049.0
2017-09-18 15:00:00,72.11,72.14,72.02,72.03,305228.0,64.7586,64.7856,64.6778,64.6868,305228.0
2017-09-19 09:30:00,72.25,72.53,72.13,72.36,197677.0,64.8844,65.1358,64.7766,64.9831,197677.0
2017-09-19 10:00:00,72.35,72.77,72.31,72.76,250888.0,64.9742,65.3513,64.9382,65.3424,250888.0
2017-09-19 11:00:00,72.76,72.79,72.56,72.75,257343.0,65.3424,65.3693,65.1627,65.3334,257343.0
2017-09-19 12:00:00,72.75,72.82,72.65,72.68,210374.0,65.3334,65.3962,65.2436,65.2705,210374.0
2017-09-19 13:00:00,72.68,72.69,72.48,72.55,169856.0,65.2705,65.2795,65.0909,65.1538,169856.0
2017-09-19 14:00:00,72.56,72.77,72.53,72.75,145306.0,65.1627,65.3513,65.1358,65.3334,145306.0
2017-09-19 15:00:00,72.74,72.78,72.45,72.51,528148.0,65.3244,65.3603,65.064,65.1178,528148.0
2017-09-20 09:30:00,72.56,72.84,72.55,72.71,140531.0,65.1627,65.4142,65.1538,65.2975,140531.0
2017-09-20 10:00:00,72.71,72.77,72.34,72.38,130921.0,65.2975,65.3513,64.9652,65.0011,130921.0
2017-09-20 11:00:00,72.38,72.62,72.3,72.54,157150.0,65.0011,65.2166,64.9293,65.1448,157150.0
2017-09-20 12:00:00,72.53,72.69,72.52,72.63,73895.0,65.1358,65.2795,65.1268,65.2256,73895.0
2017-09-20 13:00:00,72.63,72.65,72.46,72.5,99471.0,65.2256,65.2436,65.0729,65.1089,99471.0
2017-09-20 14:00:00,72.48,72.49,72.01,72.29,163104.0,65.0909,65.0999,64.6688,64.9203,163104.0
2017-09-20 15:00:00,72.28,72.57,72.2,72.45,265700.0,64.9113,65.1717,64.8394,65.064,265700.0
2017-09-21 09:30:00,72.37,72.58,72.05,72.14,91635.0,64.9921,65.1807,64.7047,64.7856,91635.0
2017-09-21 10:00:00,72.14,72.23,71.97,72.1,304503.0,64.7856,64.8664,64.6329,64.7496,304503.0
2017-09-21 11:00:00,72.1,72.21,71.96,72.14,277699.0,64.7496,64.8484,64.6239,64.7856,277699.0
2017-09-21 12:00:00,72.14,72.22,72.12,72.18,158561.0,64.7856,64.8574,64.7676,64.8215,158561.0
2017-09-21 13:00:00,72.18,72.23,72.09,72.1,195483.0,64.8215,64.8664,64.7407,64.7496,195483.0
2017-09-21 14:00:00,72.11,72.15,71.98,72.02,142754.0,64.7586,64.7945,64.6419,64.6778,142754.0
2017-09-21 15:00:00,72.02,72.04,71.86,71.87,378416.0,64.6778,64.6958,64.5341,64.5431,378416.0
2017-09-22 09:30:00,71.96,72.47,71.94,72.23,354626.0,64.6239,65.0819,64.606,64.8664,354626.0
2017-09-22 10:00:00,72.24,72.33,72.19,72.21,459216.0,64.8754,64.9562,64.8305,64.8484,459216.0
2017-09-22 11:00:00,72.21,72.23,71.94,71.99,303240.0,64.8484,64.8664,64.606,64.6509,303240.0
2017-09-22 12:00:00,71.99,72.04,71.94,72.02,121809.0,64.6509,64.6958,64.606,64.6778,121809.0
2017-09-22 13:00:00,72.04,72.05,71.91,71.96,150371.0,64.6958,64.7047,64.579,64.6239,150371.0
2017-09-22 14:00:00,71.96,72.02,71.95,71.95,216861.0,64.6239,64.6778,64.6149,64.6149,216861.0
2017-09-22 15:00:00,71.95,72.15,71.93,72.05,553130.0,64.6149,64.7945,64.597,64.7047,553130.0
2017-09-25 09:30:00,71.91,72.05,71.37,71.53,227807.0,64.579,64.7047,64.0941,64.2378,227807.0
2017-09-25 10:00:00,71.53,71.8,71.23,71.27,271010.0,64.2378,64.4802,63.9683,64.0043,271010.0
2017-09-25 11:00:00,71.27,71.43,71.12,71.21,181992.0,64.0043,64.1479,63.8696,63.9504,181992.0
2017-09-25 12:00:00,71.21,71.55,71.04,71.55,148587.0,63.9504,64.2557,63.7977,64.2557,148587.0
2017-09-25 13:00:00,71.55,71.65,71.53,71.64,145576.0,64.2557,64.3455,64.2378,64.3365,145576.0
2017-09-25 14:00:00,71.64,71.69,71.42,71.58,162389.0,64.3365,64.3814,64.139,64.2827,162389.0
2017-09-25 15:00:00,71.59,71.78,71.5,71.7,292474.0,64.2916,64.4623,64.2108,64.3904,292474.0
2017-09-26 09:30:00,71.93,72.53,71.77,71.95,167596.0,64.597,65.1358,64.4533,64.6149,167596.0
2017-09-26 10:00:00,71.94,71.97,71.58,71.65,284183.0,64.606,64.6329,64.2827,64.3455,284183.0
2017-09-26 11:00:00,71.65,71.78,71.55,71.64,268511.0,64.3455,64.4623,64.2557,64.3365,268511.0
2017-09-26 12:00:00,71.64,71.77,71.51,71.59,233344.0,64.3365,64.4533,64.2198,64.2916,233344.0
2017-09-26 13:00:00,71.59,71.78,71.56,71.69,178734.0,64.2916,64.4623,64.2647,64.3814,178734.0
2017-09-26 14:00:00,71.69,71.78,71.65,71.77,162887.0,64.3814,64.4623,64.3455,64.4533,162887.0
2017-09-26 15:00:00,71.77,71.84,71.56,71.63,564312.0,64.4533,64.5162,64.2647,64.3276,564312.0
2017-09-27 09:30:00,72.01,72.33,71.78,71.83,142870.0,64.6688,64.9562,64.4623,64.5072,142870.0
2017-09-27 10:00:00,71.84,71.97,71.52,71.68,197513.0,64.5162,64.6329,64.2288,64.3725,197513.0
2017-09-27 11:00:00,71.67,71.85,71.65,71.8,122224.0,64.3635,64.5251,64.3455,64.4802,122224.0
2017-09-27 12:00:00,71.8,71.8,71.67,71.8,82912.0,64.4802,64.4802,64.3635,64.4802,82912.0
2017-09-27 13:00:00,71.81,71.89,71.73,71.88,89292.0,64.4892,64.5611,64.4174,64.5521,89292.0
2017-09-27 14:00:00,71.89,72.07,71.85,71.9,185939.0,64.5611,64.7227,64.5251,64.57,185939.0
2017-09-27 15:00:00,71.9,72.03,71.86,71.91,446545.0,64.57,64.6868,64.5341,64.579,446545.0
2017-09-28 09:30:00,71.48,71.84,71.39,71.73,179123.0,64.1929,64.5162,64.112,64.4174,179123.0
2017-09-28 10:00:00,71.72,71.97,71.51,71.74,179910.0,64.4084,64.6329,64.2198,64.4263,179910.0
2017-09-28 11:00:00,71.75,71.91,71.72,71.85,136023.0,64.4353,64.579,64.4084,64.5251,136023.0
2017-09-28 12:00:00,71.84,71.88,71.77,71.84,93691.0,64.5162,64.5521,64.4533,64.5162,93691.0
2017-09-28 13:00:00,71.83,71.95,71.74,71.88,109350.0,64.5072,64.6149,64.4263,64.5521,109350.0
2017-09-28 14:00:00,71.89,71.95,71.82,71.83,110160.0,64.5611,64.6149,64.4982,64.5072,110160.0
2017-09-28 15:00:00,71.83,72.17,71.8,72.14,318009.0,64.5072,64.8125,64.4802,64.7856,318009.0
2017-09-29 09:30:00,71.99,72.27,71.93,72.21,130874.0,64.6509,64.9023,64.597,64.8484,130874.0
2017-09-29 10:00:00,72.19,72.54,72.19,72.33,173949.0,64.8305,65.1448,64.8305,64.9562,173949.0
2017-09-29 11:00:00,72.33,72.63,72.25,72.61,171693.0,64.9562,65.2256,64.8844,65.2077,171693.0
2017-09-29 12:00:00,72.6,72.65,72.5,72.59,91236.0,65.1987,65.2436,65.1089,65.1897,91236.0
2017-09-29 13:00:00,72.59,72.63,72.48,72.56,101745.0,65.1897,65.2256,65.0909,65.1627,101745.0
2017-09-29 14:00:00,72.55,72.56,72.44,72.46,206869.0,65.1538,65.1627,65.055,65.0729,206869.0
2017-09-29 15:00:00,72.45,72.59,72.41,72.53,434248.0,65.064,65.1897,65.028,65.1358,434248.0
2017-10-02 09:30:00,72.61,73.18,72.49,73.12,183376.0,65.2077,65.7195,65.0999,65.6657,183376.0
2017-10-02 10:00:00,73.09,73.28,73.05,73.17,323832.0,65.6387,65.8093,65.6028,65.7106,323832.0
2017-10-02 11:00:00,73.17,73.17,72.66,72.67,187088.0,65.7106,65.7106,65.2526,65.2615,187088.0
2017-10-02 12:00:00,72.67,72.73,72.55,72.73,137412.0,65.2615,65.3154,65.1538,65.3154,137412.0
2017-10-02 13:00:00,72.73,72.76,72.53,72.53,99686.0,65.3154,65.3424,65.1358,65.1358,99686.0
2017-10-02 14:00:00,72.54,72.62,72.48,72.52,105515.0,65.1448,65.2166,65.0909,65.1268,105515.0
2017-10-02 15:00:00,72.52,72.62,72.35,72.45,367409.0,65.1268,65.2166,64.9742,65.064,367409.0
2017-10-03 09:30:00,72.4,72.62,72.22,72.46,134480.0,65.0191,65.2166,64.8574,65.0729,134480.0
2017-10-03 10:00:00,72.44,72.67,72.44,72.56,178248.0,65.055,65.2615,65.055,65.1627,178248.0
2017-10-03 11:00:00,72.56,72.79,72.54,72.77,128661.0,65.1627,65.3693,65.1448,65.3513,128661.0
2017-10-03 12:00:00,72.77,72.84,72.69,72.71,152924.0,65.3513,65.4142,65.2795,65.2975,152924.0
2017-10-03 13:00:00,72.71,72.92,72.69,72.82,264645.0,65.2975,65.486,65.2795,65.3962,264645.0
2017-10-03 14:00:00,72.81,72.86,72.67,72.76,184773.0,65.3873,65.4322,65.2615,65.3424,184773.0
2017-10-03 15:00:00,72.76,72.8,72.54,72.55,605703.0,65.3424,65.3783,65.1448,65.1538,605703.0
2017-10-04 09:30:00,72.5,72.71,72.26,72.56,233552.0,65.1089,65.2975,64.8933,65.1627,233552.0
2017-10-04 10:00:00,72.55,72.66,72.42,72.54,269735.0,65.1538,65.2526,65.037,65.1448,269735.0
2017-10-04 11:00:00,72.54,72.84,72.53,72.8,233282.0,65.1448,65.4142,65.1358,65.3783,233282.0
2017-10-04 12:00:00,72.81,73.03,72.77,72.98,217736.0,65.3873,65.5848,65.3513,65.5399,217736.0
2017-10-04 13:00:00,72.99,73.02,72.69,72.74,331615.0,65.5489,65.5759,65.2795,65.3244,331615.0
2017-10-04 14:00:00,72.78,72.85,72.66,72.68,158202.0,65.3603,65.4232,65.2526,65.2705,158202.0
2017-10-04 15:00:00,72.68,72.78,72.59,72.65,477351.0,65.2705,65.3603,65.1897,65.2436,477351.0
2017-10-05 09:30:00,73.06,73.13,72.65,72.66,155084.0,65.6118,65.6746,65.2436,65.2526,155084.0
2017-10-05 10:00:00,72.68,72.77,72.62,72.75,315641.0,65.2705,65.3513,65.2166,65.3334,315641.0
2017-10-05 11:00:00,72.75,72.89,72.7,72.86,207261.0,65.3334,65.4591,65.2885,65.4322,207261.0
2017-10-05 12:00:00,72.86,73.02,72.83,72.94,225803.0,65.4322,65.5759,65.4052,65.504,225803.0
2017-10-05 13:00:00,72.95,72.99,72.9,72.95,111376.0,65.513,65.5489,65.4681,65.513,111376.0
2017-10-05 14:00:00,72.93,73.12,72.91,73.12,290921.0,65.495,65.6657,65.4771,65.6657,290921.0
2017-10-05 15:00:00,73.13,73.23,72.97,73.2,705886.0,65.6746,65.7644,65.531,65.7375,705886.0
2017-10-06 09:30:00,73.0,73.53,73.0,73.52,176752.0,65.5579,66.0339,65.5579,66.0249,176752.0
2017-10-06 10:00:00,73.53,73.72,73.36,73.42,256287.0,66.0339,66.2045,65.8812,65.9351,256287.0
2017-10-06 11:00:00,73.42,73.49,73.36,73.48,149901.0,65.9351,65.9979,65.8812,65.989,149901.0
2017-10-06 12:00:00,73.47,73.55,73.38,73.39,97587.0,65.98,66.0518,65.8992,65.9081,97587.0
2017-10-06 13:00:00,73.39,73.4,73.27,73.38,95763.0,65.9081,65.9171,65.8004,65.8992,95763.0
2017-10-06 14:00:00,73.38,73.49,73.34,73.49,120446.0,65.8992,65.9979,65.8632,65.9979,120446.0
2017-10-06 15:00:00,73.48,73.83,73.45,73.8,592038.0,65.989,66.3033,65.962,66.2763,592038.0
2017-10-09 09:30:00,73.9,73.91,73.42,73.45,100312.0,66.3661,66.3751,65.9351,65.962,100312.0
2017-10-09 10:00:00,73.46,73.49,73.22,73.39,130268.0,65.971,65.9979,65.7555,65.9081,130268.0
2017-10-09 11:00:00,73.39,73.43,73.27,73.34,123418.0,65.9081,65.9441,65.8004,65.8632,123418.0
2017-10-09 12:00:00,73.34,73.42,73.26,73.26,117858.0,65.8632,65.9351,65.7914,65.7914,117858.0
2017-10-09 13:00:00,73.26,73.3,73.2,73.23,120204.0,65.7914,65.8273,65.7375,65.7644,120204.0
2017-10-09 14:00:00,73.23,73.44,73.21,73.39,114408.0,65.7644,65.953,65.7465,65.9081,114408.0
2017-10-09 15:00:00,73.38,73.85,73.32,73.64,343514.0,65.8992,66.3212,65.8453,66.1326,343514.0
2017-10-10 09:30:00,73.62,73.93,73.62,73.81,182868.0,66.1147,66.3931,66.1147,66.2853,182868.0
2017-10-10 10:00:00,73.81,73.95,73.64,73.92,278627.0,66.2853,66.411,66.1326,66.3841,278627.0
2017-10-10 11:00:00,73.92,74.03,73.72,73.76,212295.0,66.3841,66.4829,66.2045,66.2404,212295.0
2017-10-10 12:00:00,73.76,73.8,73.64,73.75,170628.0,66.2404,66.2763,66.1326,66.2314,170628.0
2017-10-10 13:00:00,73.75,73.95,73.71,73.92,131041.0,66.2314,66.411,66.1955,66.3841,131041.0
2017-10-10 14:00:00,73.93,73.94,73.75,73.88,157336.0,66.3931,66.4021,66.2314,66.3482,157336.0
2017-10-10 15:00:00,73.89,74.1,73.87,74.0,454625.0,66.3572,66.5458,66.3392,66.4559,454625.0
2017-10-11 09:30:00,73.89,74.01,73.42,73.56,184767.0,66.3572,66.4649,65.9351,66.0608,184767.0
2017-10-11 10:00:00,73.55,73.68,73.25,73.29,247278.0,66.0518,66.1686,65.7824,65.8183,247278.0
2017-10-11 11:00:00,73.28,73.33,73.2,73.22,162268.0,65.8093,65.8542,65.7375,65.7555,162268.0
2017-10-11 12:00:00,73.22,73.32,73.22,73.26,113178.0,65.7555,65.8453,65.7555,65.7914,113178.0
2017-10-11 13:00:00,73.26,73.29,73.23,73.24,127529.0,65.7914,65.8183,65.7644,65.7734,127529.0
2017-10-11 14:00:00,73.24,73.27,73.15,73.22,250810.0,65.7734,65.8004,65.6926,65.7555,250810.0
2017-10-11 15:00:00,73.22,73.67,73.21,73.6,631619.0,65.7555,66.1596,65.7465,66.0967,631619.0
2017-10-12 09:30:00,73.74,74.21,73.74,73.93,193854.0,66.2225,66.6445,66.2225,66.3931,193854.0
2017-10-12 10:00:00,73.94,74.4,73.86,74.37,335489.0,66.4021,66.8152,66.3302,66.7882,335489.0
2017-10-12 11:00:00,74.37,74.47,74.32,74.38,310701.0,66.7882,66.878,66.7433,66.7972,310701.0
2017-10-12 12:00:00,74.38,74.38,74.0,74.03,228446.0,66.7972,66.7972,66.4559,66.4829,228446.0
2017-10-12 13:00:00,74.02,74.21,74.02,74.2,222982.0,66.4739,66.6445,66.4739,66.6356,222982.0
2017-10-12 14:00:00,74.19,74.28,74.12,74.18,214010.0,66.6266,66.7074,66.5637,66.6176,214010.0
2017-10-12 15:00:00,74.19,74.21,74.02,74.09,523760.0,66.6266,66.6445,66.4739,66.5368,523760.0
2017-10-13 09:30:00,74.61,74.77,74.31,74.51,163705.0,67.0038,67.1474,66.7343,66.914,163705.0
2017-10-13 10:00:00,74.51,74.58,74.31,74.4,177970.0,66.914,66.9768,66.7343,66.8152,177970.0
2017-10-13 11:00:00,74.4,74.42,74.27,74.34,118062.0,66.8152,66.8331,66.6984,66.7613,118062.0
2017-10-13 12:00:00,74.35,74.37,74.23,74.26,74539.0,66.7703,66.7882,66.6625,66.6894,74539.0
2017-10-13 13:00:00,74.27,74.35,74.24,74.31,107220.0,66.6984,66.7703,66.6715,66.7343,107220.0
2017-10-13 14:00:00,74.31,74.42,74.25,74.4,117346.0,66.7343,66.8331,66.6805,66.8152,117346.0
2017-10-13 15:00:00,74.4,74.4,74.31,74.38,224866.0,66.8152,66.8152,66.7343,66.7972,224866.0
2017-10-16 09:30:00,74.44,74.51,74.15,74.15,89384.0,66.8511,66.914,66.5907,66.5907,89384.0
2017-10-16 10:00:00,74.17,74.2,73.79,73.83,128984.0,66.6086,66.6356,66.2674,66.3033,128984.0
2017-10-16 11:00:00,73.83,74.0,73.83,73.98,74527.0,66.3033,66.4559,66.3033,66.438,74527.0
2017-10-16 12:00:00,73.99,74.01,73.87,74.0,76826.0,66.447,66.4649,66.3392,66.4559,76826.0
2017-10-16 13:00:00,74.0,74.07,73.95,73.95,94222.0,66.4559,66.5188,66.411,66.411,94222.0
2017-10-16 14:00:00,73.95,74.06,73.94,74.04,126691.0,66.411,66.5098,66.4021,66.4919,126691.0
2017-10-16 15:00:00,74.03,74.19,73.96,74.17,296102.0,66.4829,66.6266,66.42,66.6086,296102.0
2017-10-17 09:30:00,74.12,74.13,73.9,73.91,60690.0,66.5637,66.5727,66.3661,66.3751,60690.0
2017-10-17 10:00:00,73.9,73.94,73.6,73.67,168130.0,66.3661,66.4021,66.0967,66.1596,168130.0
2017-10-17 11:00:00,73.68,73.89,73.68,73.84,117816.0,66.1686,66.3572,66.1686,66.3123,117816.0
2017-10-17 12:00:00,73.84,73.85,73.68,73.68,56121.0,66.3123,66.3212,66.1686,66.1686,56121.0
2017-10-17 13:00:00,73.68,73.71,73.6,73.69,83186.0,66.1686,66.1955,66.0967,66.1775,83186.0
2017-10-17 14:00:00,73.69,73.87,73.69,73.81,156866.0,66.1775,66.3392,66.1775,66.2853,156866.0
2017-10-17 15:00:00,73.81,74.07,73.79,73.97,302172.0,66.2853,66.5188,66.2674,66.429,302172.0
2017-10-18 09:30:00,74.18,74.33,73.64,73.67,117364.0,66.6176,66.7523,66.1326,66.1596,117364.0
2017-10-18 10:00:00,73.67,73.94,73.66,73.89,208926.0,66.1596,66.4021,66.1506,66.3572,208926.0
2017-10-18 11:00:00,73.89,73.96,73.71,73.81,180532.0,66.3572,66.42,66.1955,66.2853,180532.0
2017-10-18 12:00:00,73.8,73.9,73.65,73.7,176776.0,66.2763,66.3661,66.1416,66.1865,176776.0
2017-10-18 13:00:00,73.7,74.07,73.7,74.0,167567.0,66.1865,66.5188,66.1865,66.4559,167567.0
2017-10-18 14:00:00,74.0,74.04,73.97,74.0,187476.0,66.4559,66.4919,66.429,66.4559,187476.0
2017-10-18 15:00:00,74.01,74.19,73.93,73.93,580071.0,66.4649,66.6266,66.3931,66.3931,580071.0
2017-10-19 09:30:00,73.58,73.98,73.42,73.92,127233.0,66.0788,66.438,65.9351,66.3841,127233.0
2017-10-19 10:00:00,73.91,74.37,73.8,74.33,206405.0,66.3751,66.7882,66.2763,66.7523,206405.0
2017-10-19 11:00:00,74.33,74.39,74.22,74.23,141489.0,66.7523,66.8062,66.6535,66.6625,141489.0
2017-10-19 12:00:00,74.25,74.25,74.11,74.15,121529.0,66.6805,66.6805,66.5547,66.5907,121529.0
2017-10-19 13:00:00,74.15,74.34,74.15,74.33,94394.0,66.5907,66.7613,66.5907,66.7523,94394.0
2017-10-19 14:00:00,74.33,74.47,74.33,74.37,146086.0,66.7523,66.878,66.7523,66.7882,146086.0
2017-10-19 15:00:00,74.38,74.41,74.1,74.27,386083.0,66.7972,66.8241,66.5458,66.6984,386083.0
2017-10-20 09:30:00,74.42,74.63,74.27,74.29,226249.0,66.8331,67.0217,66.6984,66.7164,226249.0
2017-10-20 10:00:00,74.3,74.37,74.19,74.23,333582.0,66.7254,66.7882,66.6266,66.6625,333582.0
2017-10-20 11:00:00,74.23,74.36,74.23,74.28,239626.0,66.6625,66.7792,66.6625,66.7074,239626.0
2017-10-20 12:00:00,74.29,74.3,74.23,74.26,138207.0,66.7164,66.7254,66.6625,66.6894,138207.0
2017-10-20 13:00:00,74.26,74.54,74.25,74.45,223201.0,66.6894,66.9409,66.6805,66.8601,223201.0
2017-10-20 14:00:00,74.45,74.66,74.45,74.54,132398.0,66.8601,67.0487,66.8601,66.9409,132398.0
2017-10-20 15:00:00,74.54,74.8,74.45,74.8,611042.0,66.9409,67.1744,66.8601,67.1744,611042.0
2017-10-23 09:30:00,75.01,75.01,74.69,74.82,101925.0,67.363,67.363,67.0756,67.1923,101925.0
2017-10-23 10:00:00,74.82,74.82,74.53,74.65,190595.0,67.1923,67.1923,66.9319,67.0397,190595.0
2017-10-23 11:00:00,74.66,74.76,74.58,74.74,212256.0,67.0487,67.1385,66.9768,67.1205,212256.0
2017-10-23 12:00:00,74.75,74.76,74.65,74.68,87724.0,67.1295,67.1385,67.0397,67.0666,87724.0
2017-10-23 13:00:00,74.67,74.77,74.6,74.65,216345.0,67.0576,67.1474,66.9948,67.0397,216345.0
2017-10-23 14:00:00,74.65,74.82,74.58,74.72,495120.0,67.0397,67.1923,66.9768,67.1025,495120.0
2017-10-23 15:00:00,74.72,74.72,74.3,74.42,729347.0,67.1025,67.1025,66.7254,66.8331,729347.0
2017-10-24 09:30:00,74.3,74.49,74.15,74.37,156242.0,66.7254,66.896,66.5907,66.7882,156242.0
2017-10-24 10:00:00,74.36,74.48,74.35,74.37,424180.0,66.7792,66.887,66.7703,66.7882,424180.0
2017-10-24 11:00:00,74.38,74.42,74.27,74.4,164381.0,66.7972,66.8331,66.6984,66.8152,164381.0
2017-10-24 12:00:00,74.38,74.45,74.26,74.3,133964.0,66.7972,66.8601,66.6894,66.7254,133964.0
2017-10-24 13:00:00,74.3,74.3,74.17,74.23,124498.0,66.7254,66.7254,66.6086,66.6625,124498.0
2017-10-24 14:00:00,74.24,74.47,74.19,74.39,283215.0,66.6715,66.878,66.6266,66.8062,283215.0
2017-10-24 15:00:00,74.39,74.7,74.3,74.68,596392.0,66.8062,67.0846,66.7254,67.0666,596392.0
2017-10-25 09:30:00,74.43,74.71,74.32,74.71,272124.0,66.8421,67.0936,66.7433,67.0936,272124.0
2017-10-25 10:00:00,74.72,74.75,74.51,74.57,268223.0,67.1025,67.1295,66.914,66.9678,268223.0
2017-10-25 11:00:00,74.58,74.59,74.17,74.26,165506.0,66.9768,66.9858,66.6086,66.6894,165506.0
2017-10-25 12:00:00,74.26,74.4,74.1,74.35,128376.0,66.6894,66.8152,66.5458,66.7703,128376.0
2017-10-25 13:00:00,74.34,74.4,74.23,74.32,186217.0,66.7613,66.8152,66.6625,66.7433,186217.0
2017-10-25 14:00:00,74.32,74.39,74.24,74.3,194543.0,66.7433,66.8062,66.6715,66.7254,194543.0
2017-10-25 15:00:00,74.31,74.38,74.18,74.24,456511.0,66.7343,66.7972,66.6176,66.6715,456511.0
2017-10-26 09:30:00,75.31,75.51,74.59,74.7,190777.0,67.6324,67.812,66.9858,67.0846,190777.0
2017-10-26 10:00:00,74.7,75.07,74.68,74.99,358337.0,67.0846,67.4169,67.0666,67.345,358337.0
2017-10-26 11:00:00,75.0,75.08,74.57,74.63,168979.0,67.354,67.4258,66.9678,67.0217,168979.0
2017-10-26 12:00:00,74.62,74.8,74.54,74.72,158999.0,67.0127,67.1744,66.9409,67.1025,158999.0
2017-10-26 13:00:00,74.72,74.89,74.69,74.8,85332.0,67.1025,67.2552,67.0756,67.1744,85332.0
2017-10-26 14:00:00,74.8,74.86,74.76,74.79,140461.0,67.1744,67.2283,67.1385,67.1654,140461.0
2017-10-26 15:00:00,74.8,74.85,74.57,74.58,575264.0,67.1744,67.2193,66.9678,66.9768,575264.0
2017-10-27 09:30:00,74.71,74.9,74.41,74.8,288362.0,67.0936,67.2642,66.8241,67.1744,288362.0
2017-10-27 10:00:00,74.83,75.5,74.78,74.94,343749.0,67.2013,67.803,67.1564,67.3001,343749.0
2017-10-27 11:00:00,74.94,75.3,74.94,75.3,251094.0,67.3001,67.6234,67.3001,67.6234,251094.0
2017-10-27 12:00:00,75.29,75.43,75.24,75.33,229842.0,67.6144,67.7402,67.5695,67.6504,229842.0
2017-10-27 13:00:00,75.33,75.49,72.23,75.49,239754.0,67.6504,67.794,64.8664,67.794,239754.0
2017-10-27 14:00:00,75.48,75.48,75.14,75.17,260128.0,67.7851,67.7851,67.4797,67.5067,260128.0
2017-10-27 15:00:00,75.16,75.42,75.07,75.38,734644.0,67.4977,67.7312,67.4169,67.6953,734644.0
2017-10-30 09:30:00,75.27,75.62,75.24,75.28,355294.0,67.5965,67.9108,67.5695,67.6055,355294.0
2017-10-30 10:00:00,75.28,75.52,75.17,75.22,535106.0,67.6055,67.821,67.5067,67.5516,535106.0
2017-10-30 11:00:00,75.22,75.26,74.75,74.84,379601.0,67.5516,67.5875,67.1295,67.2103,379601.0
2017-10-30 12:00:00,74.84,75.09,74.75,75.06,648287.0,67.2103,67.4348,67.1295,67.4079,648287.0
2017-10-30 13:00:00,75.05,75.26,75.04,75.26,385573.0,67.3989,67.5875,67.3899,67.5875,385573.0
2017-10-30 14:00:00,75.26,75.44,75.24,75.32,355457.0,67.5875,67.7491,67.5695,67.6414,355457.0
2017-10-30 15:00:00,75.32,75.53,75.23,75.5,642300.0,67.6414,67.83,67.5606,67.803,642300.0
2017-10-31 09:30:00,75.75,76.25,75.51,76.09,323504.0,68.0275,68.4766,67.812,68.3329,323504.0
2017-10-31 10:00:00,76.08,76.51,75.96,76.08,743190.0,68.3239,68.7101,68.2161,68.3239,743190.0
2017-10-31 11:00:00,76.09,76.27,76.04,76.17,419869.0,68.3329,68.4945,68.288,68.4047,419869.0
2017-10-31 12:00:00,76.17,76.26,76.01,76.21,485639.0,68.4047,68.4855,68.261,68.4406,485639.0
2017-10-31 13:00:00,76.2,76.23,75.64,75.71,430123.0,68.4317,68.4586,67.9288,67.9916,430123.0
2017-10-31 14:00:00,75.7,75.94,75.55,75.57,848275.0,67.9826,68.1982,67.8479,67.8659,848275.0
2017-10-31 15:00:00,75.57,75.8,75.36,75.67,1821490.0,67.8659,68.0724,67.6773,67.9557,1821490.0
2017-11-01 09:30:00,74.64,75.0,70.53,72.0,1366025.0,67.0307,67.354,63.3397,64.6598,1366025.0
2017-11-01 10:00:00,71.99,72.4,70.89,71.7,1649055.0,64.6509,65.0191,63.663,64.3904,1649055.0
2017-11-01 11:00:00,71.7,72.68,71.49,72.68,1715411.0,64.3904,65.2705,64.2018,65.2705,1715411.0
2017-11-01 12:00:00,72.67,73.42,72.56,73.22,997225.0,65.2615,65.9351,65.1627,65.7555,997225.0
2017-11-01 13:00:00,73.23,73.28,71.99,72.95,686119.0,65.7644,65.8093,64.6509,65.513,686119.0
2017-11-01 14:00:00,72.94,73.19,72.73,72.91,754741.0,65.504,65.7285,65.3154,65.4771,754741.0
2017-11-01 15:00:00,72.91,73.82,72.84,73.54,1646932.0,65.4771,66.2943,65.4142,66.0428,1646932.0
2017-11-02 09:30:00,74.08,75.11,73.97,74.52,488835.0,66.5278,67.4528,66.429,66.9229,488835.0
2017-11-02 10:00:00,74.54,74.76,74.18,74.37,674614.0,66.9409,67.1385,66.6176,66.7882,674614.0
2017-11-02 11:00:00,74.36,74.5,73.73,73.91,378581.0,66.7792,66.905,66.2135,66.3751,378581.0
2017-11-02 12:00:00,73.92,74.2,73.87,74.18,385187.0,66.3841,66.6356,66.3392,66.6176,385187.0
2017-11-02 13:00:00,74.19,74.32,74.0,74.29,372009.0,66.6266,66.7433,66.4559,66.7164,372009.0
2017-11-02 14:00:00,74.29,74.61,74.18,74.47,364044.0,66.7164,67.0038,66.6176,66.878,364044.0
2017-11-02 15:00:00,74.47,74.53,74.12,74.36,886085.0,66.878,66.9319,66.5637,66.7792,886085.0
2017-11-03 09:30:00,74.31,74.73,73.77,73.97,317144.0,66.7343,67.1115,66.2494,66.429,317144.0
2017-11-03 10:00:00,73.96,74.13,73.87,74.03,355912.0,66.42,66.5727,66.3392,66.4829,355912.0
2017-11-03 11:00:00,74.03,74.1,73.86,74.08,184501.0,66.4829,66.5458,66.3302,66.5278,184501.0
2017-11-03 12:00:00,74.1,74.22,74.07,74.1,172568.0,66.5458,66.6535,66.5188,66.5458,172568.0
2017-11-03 13:00:00,74.08,74.12,73.94,74.1,235197.0,66.5278,66.5637,66.4021,66.5458,235197.0
2017-11-03 14:00:00,74.1,74.12,74.0,74.05,241694.0,66.5458,66.5637,66.4559,66.5008,241694.0
2017-11-03 15:00:00,74.05,74.32,74.05,74.27,533430.0,66.5008,66.7433,66.5008,66.6984,533430.0
2017-11-06 09:30:00,74.11,74.48,74.0,74.39,209000.0,66.5547,66.887,66.4559,66.8062,209000.0
2017-11-06 10:00:00,74.39,75.17,74.38,75.06,442707.0,66.8062,67.5067,66.7972,67.4079,442707.0
2017-11-06 11:00:00,75.06,75.29,74.97,75.09,393179.0,67.4079,67.6144,67.3271,67.4348,393179.0
2017-11-06 12:00:00,75.1,75.1,74.69,74.96,175235.0,67.4438,67.4438,67.0756,67.3181,175235.0
2017-11-06 13:00:00,74.96,75.04,74.85,74.89,281531.0,67.3181,67.3899,67.2193,67.2552,281531.0
2017-11-06 14:00:00,74.89,74.9,74.71,74.75,251828.0,67.2552,67.2642,67.0936,67.1295,251828.0
2017-11-06 15:00:00,74.75,74.89,74.65,74.77,730866.0,67.1295,67.2552,67.0397,67.1474,730866.0
2017-11-07 09:30:00,74.81,74.97,74.56,74.73,151957.0,67.1834,67.3271,66.9589,67.1115,151957.0
2017-11-07 10:00:00,74.73,74.99,74.62,74.81,324960.0,67.1115,67.345,67.0127,67.1834,324960.0
2017-11-07 11:00:00,74.81,74.88,74.78,74.8,303543.0,67.1834,67.2462,67.1564,67.1744,303543.0
2017-11-07 12:00:00,74.81,75.06,74.79,75.06,208180.0,67.1834,67.4079,67.1654,67.4079,208180.0
2017-11-07 13:00:00,75.06,75.06,74.65,74.65,106939.0,67.4079,67.4079,67.0397,67.0397,106939.0
2017-11-07 14:00:00,74.65,74.67,74.53,74.57,120426.0,67.0397,67.0576,66.9319,66.9678,120426.0
2017-11-07 15:00:00,74.58,74.67,74.55,74.65,394001.0,66.9768,67.0576,66.9499,67.0397,394001.0
2017-11-08 09:30:00,74.81,75.08,74.29,74.46,118113.0,67.1834,67.4258,66.7164,66.869,118113.0
2017-11-08 10:00:00,74.46,74.62,74.32,74.58,222705.0,66.869,67.0127,66.7433,66.9768,222705.0
2017-11-08 11:00:00,74.59,74.62,74.43,74.58,161930.0,66.9858,67.0127,66.8421,66.9768,161930.0
2017-11-08 12:00:00,74.59,74.76,74.54,74.76,132730.0,66.9858,67.1385,66.9409,67.1385,132730.0
2017-11-08 13:00:00,74.76,74.99,74.76,74.8,149085.0,67.1385,67.345,67.1385,67.1744,149085.0
2017-11-08 14:00:00,74.8,74.8,74.56,74.57,167551.0,67.1744,67.1744,66.9589,66.9678,167551.0
2017-11-08 15:00:00,74.57,74.59,74.32,74.4,402982.0,66.9678,66.9858,66.7433,66.8152,402982.0
2017-11-09 09:30:00,73.88,74.24,73.61,73.77,202782.0,66.3482,66.6715,66.1057,66.2494,202782.0
2017-11-09 10:00:00,73.77,74.24,73.77,74.08,180683.0,66.2494,66.6715,66.2494,66.5278,180683.0
2017-11-09 11:00:00,74.11,74.17,73.63,73.77,140325.0,66.5547,66.6086,66.1237,66.2494,140325.0
2017-11-09 12:00:00,73.78,73.78,73.5,73.68,249145.0,66.2584,66.2584,66.0069,66.1686,249145.0
2017-11-09 13:00:00,73.7,73.82,73.55,73.7,161600.0,66.1865,66.2943,66.0518,66.1865,161600.0
2017-11-09 14:00:00,73.7,74.0,73.68,73.9,184993.0,66.1865,66.4559,66.1686,66.3661,184993.0
2017-11-09 15:00:00,73.9,73.98,73.82,73.94,373874.0,66.3661,66.438,66.2943,66.4021,373874.0
2017-11-10 09:30:00,73.59,73.84,73.42,73.77,128641.0,66.0877,66.3123,65.9351,66.2494,128641.0
2017-11-10 10:00:00,73.78,73.82,73.51,73.68,165873.0,66.2584,66.2943,66.0159,66.1686,165873.0
2017-11-10 11:00:00,73.69,73.82,73.68,73.78,328458.0,66.1775,66.2943,66.1686,66.2584,328458.0
2017-11-10 12:00:00,73.77,74.1,73.77,73.94,144039.0,66.2494,66.5458,66.2494,66.4021,144039.0
2017-11-10 13:00:00,73.94,74.2,73.93,74.18,190446.0,66.4021,66.6356,66.3931,66.6176,190446.0
2017-11-10 14:00:00,74.17,74.41,74.1,74.38,212723.0,66.6086,66.8241,66.5458,66.7972,212723.0
2017-11-10 15:00:00,74.38,74.44,74.14,74.25,531502.0,66.7972,66.8511,66.5817,66.6805,531502.0
2017-11-13 09:30:00,74.0,74.21,73.81,74.14,114522.0,66.4559,66.6445,66.2853,66.5817,114522.0
2017-11-13 10:00:00,74.15,74.27,73.94,74.18,153609.0,66.5907,66.6984,66.4021,66.6176,153609.0
2017-11-13 11:00:00,74.17,74.22,74.1,74.16,86578.0,66.6086,66.6535,66.5458,66.5996,86578.0
2017-11-13 12:00:00,74.17,74.43,74.14,74.4,123901.0,66.6086,66.8421,66.5817,66.8152,123901.0
2017-11-13 13:00:00,74.39,74.48,74.34,74.46,98527.0,66.8062,66.887,66.7613,66.869,98527.0
2017-11-13 14:00:00,74.47,74.49,74.35,74.4,193929.0,66.878,66.896,66.7703,66.8152,193929.0
2017-11-13 15:00:00,74.4,74.6,74.37,74.56,422133.0,66.8152,66.9948,66.7882,66.9589,422133.0
2017-11-14 09:30:00,73.84,74.36,73.78,74.27,175140.0,66.3123,66.7792,66.2584,66.6984,175140.0
2017-11-14 10:00:00,74.3,74.82,74.16,74.77,180873.0,66.7254,67.1923,66.5996,67.1474,180873.0
2017-11-14 11:00:00,74.76,74.99,74.63,74.98,270809.0,67.1385,67.345,67.0217,67.336,270809.0
2017-11-14 12:00:00,74.97,75.09,74.79,74.99,383700.0,67.3271,67.4348,67.1654,67.345,383700.0
2017-11-14 13:00:00,74.98,75.19,74.9,75.09,189322.0,67.336,67.5246,67.2642,67.4348,189322.0
2017-11-14 14:00:00,75.11,75.16,74.97,75.0,194817.0,67.4528,67.4977,67.3271,67.354,194817.0
2017-11-14 15:00:00,75.02,75.09,74.83,74.96,390819.0,67.372,67.4348,67.2013,67.3181,390819.0
2017-11-15 09:30:00,74.94,74.98,74.15,74.36,314586.0,67.3001,67.336,66.5907,66.7792,314586.0
2017-11-15 10:00:00,74.35,74.79,74.27,74.7,252756.0,66.7703,67.1654,66.6984,67.0846,252756.0
2017-11-15 11:00:00,74.7,75.11,74.58,75.0,451267.0,67.0846,67.4528,66.9768,67.354,451267.0
2017-11-15 12:00:00,75.01,75.04,74.54,74.55,298662.0,67.363,67.3899,66.9409,66.9499,298662.0
2017-11-15 13:00:00,74.55,74.59,74.33,74.33,230470.0,66.9499,66.9858,66.7523,66.7523,230470.0
2017-11-15 14:00:00,74.35,74.54,74.34,74.48,366955.0,66.7703,66.9409,66.7613,66.887,366955.0
2017-11-15 15:00:00,74.47,74.5,73.97,74.1,549305.0,66.878,66.905,66.429,66.5458,549305.0
2017-11-16 09:30:00,74.4,75.13,74.39,75.04,197058.0,66.8152,67.4707,66.8062,67.3899,197058.0
2017-11-16 10:00:00,75.03,75.21,74.81,75.11,642964.0,67.3809,67.5426,67.1834,67.4528,642964.0
2017-11-16 11:00:00,75.12,75.19,74.94,75.16,349516.0,67.4618,67.5246,67.3001,67.4977,349516.0
2017-11-16 12:00:00,75.16,75.63,75.11,75.6,429884.0,67.4977,67.9198,67.4528,67.8928,429884.0
2017-11-16 13:00:00,75.59,75.77,75.47,75.6,167128.0,67.8839,68.0455,67.7761,67.8928,167128.0
2017-11-16 14:00:00,75.59,75.74,75.4,75.4,272089.0,67.8839,68.0186,67.7132,67.7132,272089.0
2017-11-16 15:00:00,75.39,75.53,75.26,75.38,626667.0,67.7042,67.83,67.5875,67.6953,626667.0
2017-11-17 09:30:00,75.15,75.16,74.19,74.27,385004.0,67.6276,67.6366,66.7636,66.8356,385004.0
2017-11-17 10:00:00,74.27,74.3,73.31,73.46,617549.0,66.8356,66.8626,65.9717,66.1067,617549.0
2017-11-17 11:00:00,73.46,73.48,73.01,73.04,416646.0,66.1067,66.1247,65.7018,65.7288,416646.0
2017-11-17 12:00:00,73.05,73.48,73.04,73.3,338873.0,65.7378,66.1247,65.7288,65.9627,338873.0
2017-11-17 13:00:00,73.3,73.42,73.28,73.41,197589.0,65.9627,66.0707,65.9447,66.0617,197589.0
2017-11-17 14:00:00,73.39,73.41,73.13,73.15,246806.0,66.0437,66.0617,65.8098,65.8278,246806.0
2017-11-17 15:00:00,73.15,73.24,72.88,72.92,1197994.0,65.8278,65.9087,65.5848,65.6208,1197994.0
2017-11-20 09:30:00,72.92,72.92,71.99,72.07,724979.0,65.6208,65.6208,64.7839,64.8559,724979.0
2017-11-20 10:00:00,72.05,72.26,71.57,71.95,803010.0,64.8379,65.0268,64.4059,64.7479,803010.0
2017-11-20 11:00:00,71.95,72.02,71.68,71.94,481335.0,64.7479,64.8109,64.5049,64.7389,481335.0
2017-11-20 12:00:00,71.94,72.01,71.73,71.99,535061.0,64.7389,64.8019,64.5499,64.7839,535061.0
2017-11-20 13:00:00,71.99,72.32,71.93,72.2,389265.0,64.7839,65.0808,64.7299,64.9728,389265.0
2017-11-20 14:00:00,72.21,72.26,71.79,71.98,481205.0,64.9818,65.0268,64.6039,64.7749,481205.0
2017-11-20 15:00:00,71.99,72.01,71.77,71.9,1372354.0,64.7839,64.8019,64.5859,64.7029,1372354.0
2017-11-21 09:30:00,72.78,72.89,71.49,71.97,313688.0,65.4948,65.5938,64.3339,64.7659,313688.0
2017-11-21 10:00:00,71.95,72.07,71.62,71.7,502842.0,64.7479,64.8559,64.4509,64.5229,502842.0
2017-11-21 11:00:00,71.7,71.9,71.58,71.73,495529.0,64.5229,64.7029,64.4149,64.5499,495529.0
2017-11-21 12:00:00,71.73,71.82,71.72,71.77,210918.0,64.5499,64.6309,64.5409,64.5859,210918.0
2017-11-21 13:00:00,71.77,72.01,71.75,71.92,350414.0,64.5859,64.8019,64.5679,64.7209,350414.0
2017-11-21 14:00:00,71.92,72.02,71.85,71.89,343565.0,64.7209,64.8109,64.6579,64.6939,343565.0
2017-11-21 15:00:00,71.89,71.91,71.63,71.75,922049.0,64.6939,64.7119,64.4599,64.5679,922049.0
2017-11-22 09:30:00,71.92,72.06,71.52,71.73,168865.0,64.7209,64.8469,64.3609,64.5499,168865.0
2017-11-22 10:00:00,71.73,72.06,71.64,71.79,388913.0,64.5499,64.8469,64.4689,64.6039,388913.0
2017-11-22 11:00:00,71.81,71.83,71.48,71.65,265625.0,64.6219,64.6399,64.3249,64.4779,265625.0
2017-11-22 12:00:00,71.66,71.87,71.65,71.83,110625.0,64.4869,64.6759,64.4779,64.6399,110625.0
2017-11-22 13:00:00,71.84,71.94,71.74,71.85,112921.0,64.6489,64.7389,64.5589,64.6579,112921.0
2017-11-22 14:00:00,71.84,71.94,71.78,71.9,181913.0,64.6489,64.7389,64.5949,64.7029,181913.0
2017-11-22 15:00:00,71.91,71.96,71.65,71.69,579491.0,64.7119,64.7569,64.4779,64.5139,579491.0
2017-11-24 09:30:00,71.93,72.08,71.65,71.68,358424.0,64.7299,64.8649,64.4779,64.5049,358424.0
2017-11-24 10:00:00,71.66,71.8,71.53,71.73,455405.0,64.4869,64.6129,64.3699,64.5499,455405.0
2017-11-24 11:00:00,71.75,72.01,71.71,71.95,268012.0,64.5679,64.8019,64.5319,64.7479,268012.0
2017-11-24 12:00:00,71.95,72.37,71.92,72.26,350550.0,64.7479,65.1258,64.7209,65.0268,350550.0
2017-11-27 09:30:00,72.23,72.43,72.01,72.16,119235.0,64.9998,65.1798,64.8019,64.9368,119235.0
2017-11-27 10:00:00,72.16,72.31,72.05,72.26,228057.0,64.9368,65.0718,64.8379,65.0268,228057.0
2017-11-27 11:00:00,72.27,72.39,72.23,72.35,221765.0,65.0358,65.1438,64.9998,65.1078,221765.0
2017-11-27 12:00:00,72.36,72.61,72.3,72.48,247296.0,65.1168,65.3418,65.0628,65.2248,247296.0
2017-11-27 13:00:00,72.47,72.55,72.47,72.5,161928.0,65.2158,65.2878,65.2158,65.2428,161928.0
2017-11-27 14:00:00,72.5,72.5,72.25,72.45,195873.0,65.2428,65.2428,65.0178,65.1978,195873.0
2017-11-27 15:00:00,72.45,72.52,72.39,72.4,494557.0,65.1978,65.2608,65.1438,65.1528,494557.0
2017-11-28 09:30:00,72.53,72.7,72.38,72.48,308791.0,65.2698,65.4228,65.1348,65.2248,308791.0
2017-11-28 10:00:00,72.48,72.91,72.48,72.79,409985.0,65.2248,65.6118,65.2248,65.5038,409985.0
2017-11-28 11:00:00,72.8,72.98,72.76,72.91,341092.0,65.5128,65.6748,65.4768,65.6118,341092.0
2017-11-28 12:00:00,72.93,73.23,72.92,73.02,188442.0,65.6298,65.8997,65.6208,65.7108,188442.0
2017-11-28 13:00:00,73.02,73.08,72.78,72.78,199261.0,65.7108,65.7648,65.4948,65.4948,199261.0
2017-11-28 14:00:00,72.79,72.97,72.78,72.91,312464.0,65.5038,65.6658,65.4948,65.6118,312464.0
2017-11-28 15:00:00,72.91,73.03,72.79,72.87,500444.0,65.6118,65.7198,65.5038,65.5758,500444.0
2017-11-29 09:30:00,72.99,72.99,72.29,72.51,228388.0,65.6838,65.6838,65.0538,65.2518,228388.0
2017-11-29 10:00:00,72.52,72.53,71.96,72.04,673964.0,65.2608,65.2698,64.7569,64.8289,673964.0
2017-11-29 11:00:00,72.05,72.28,71.98,72.13,355351.0,64.8379,65.0448,64.7749,64.9099,355351.0
2017-11-29 12:00:00,72.12,72.35,72.03,72.3,365742.0,64.9009,65.1078,64.8199,65.0628,365742.0
2017-11-29 13:00:00,72.32,72.52,72.18,72.36,164236.0,65.0808,65.2608,64.9548,65.1168,164236.0
2017-11-29 14:00:00,72.38,72.46,72.19,72.21,167268.0,65.1348,65.2068,64.9638,64.9818,167268.0
2017-11-29 15:00:00,72.2,72.4,72.06,72.11,516918.0,64.9728,65.1528,64.8469,64.8919,516918.0
2017-11-30 09:30:00,71.45,72.78,71.45,72.61,181087.0,64.2979,65.4948,64.2979,65.3418,181087.0
2017-11-30 10:00:00,72.67,72.72,72.36,72.48,227374.0,65.3958,65.4408,65.1168,65.2248,227374.0
2017-11-30 11:00:00,72.48,72.64,72.28,72.45,172716.0,65.2248,65.3688,65.0448,65.1978,172716.0
2017-11-30 12:00:00,72.45,72.72,72.24,72.28,217700.0,65.1978,65.4408,65.0088,65.0448,217700.0
2017-11-30 13:00:00,72.28,72.59,72.27,72.47,131331.0,65.0448,65.3238,65.0358,65.2158,131331.0
2017-11-30 14:00:00,72.48,72.49,72.26,72.36,132906.0,65.2248,65.2338,65.0268,65.1168,132906.0
2017-11-30 15:00:00,72.37,72.41,72.11,72.24,782020.0,65.1258,65.1618,64.8919,65.0088,782020.0
2017-12-01 09:30:00,71.91,72.25,71.91,72.22,245822.0,64.7119,65.0178,64.7119,64.9908,245822.0
2017-12-01 10:00:00,72.21,72.41,71.99,72.16,961521.0,64.9818,65.1618,64.7839,64.9368,961521.0
2017-12-01 11:00:00,72.16,72.16,70.76,71.33,582860.0,64.9368,64.9368,63.677,64.1899,582860.0
2017-12-01 12:00:00,71.33,71.92,71.1,71.91,179454.0,64.1899,64.7209,63.983,64.7119,179454.0
2017-12-01 13:00:00,71.88,71.9,71.54,71.59,233345.0,64.6849,64.7029,64.3789,64.4239,233345.0
2017-12-01 14:00:00,71.62,71.65,71.41,71.5,462932.0,64.4509,64.4779,64.2619,64.3429,462932.0
2017-12-01 15:00:00,71.49,71.55,71.31,71.31,1267836.0,64.3339,64.3879,64.1719,64.1719,1267836.0
2017-12-04 09:30:00,71.65,71.71,71.24,71.67,260722.0,64.4779,64.5319,64.1089,64.4959,260722.0
2017-12-04 10:00:00,71.65,71.86,71.25,71.34,397175.0,64.4779,64.6669,64.1179,64.1989,397175.0
2017-12-04 11:00:00,71.36,71.41,70.86,70.99,414315.0,64.2169,64.2619,63.767,63.884,414315.0
2017-12-04 12:00:00,70.99,71.12,70.78,70.96,561258.0,63.884,64.001,63.695,63.857,561258.0
2017-12-04 13:00:00,70.97,71.22,70.94,71.16,315558.0,63.866,64.0909,63.839,64.0369,315558.0
2017-12-04 14:00:00,71.17,71.17,70.91,71.03,428059.0,64.0459,64.0459,63.812,63.92,428059.0
2017-12-04 15:00:00,71.04,71.04,70.32,70.33,1263542.0,63.929,63.929,63.281,63.29,1263542.0
2017-12-05 09:30:00,70.08,70.89,69.69,70.66,490700.0,63.0651,63.794,62.7141,63.587,490700.0
2017-12-05 10:00:00,70.64,70.96,70.36,70.89,358316.0,63.569,63.857,63.317,63.794,358316.0
2017-12-05 11:00:00,70.91,71.31,70.78,70.96,333243.0,63.812,64.1719,63.695,63.857,333243.0
2017-12-05 12:00:00,70.94,71.01,70.72,70.72,222725.0,63.839,63.902,63.641,63.641,222725.0
2017-12-05 13:00:00,70.75,70.89,70.72,70.82,197998.0,63.668,63.794,63.641,63.731,197998.0
2017-12-05 14:00:00,70.81,70.81,70.2,70.29,346818.0,63.722,63.722,63.173,63.254,346818.0
2017-12-05 15:00:00,70.29,70.51,70.24,70.43,698133.0,63.254,63.452,63.209,63.38,698133.0
2017-12-06 09:30:00,70.16,70.9,69.94,70.82,250167.0,63.137,63.803,62.9391,63.731,250167.0
2017-12-06 10:00:00,70.84,70.96,70.35,70.53,403422.0,63.749,63.857,63.308,63.47,403422.0
2017-12-06 11:00:00,70.55,70.83,70.47,70.61,334191.0,63.488,63.74,63.416,63.542,334191.0
2017-12-06 12:00:00,70.6,70.64,70.36,70.54,236751.0,63.533,63.569,63.317,63.479,236751.0
2017-12-06 13:00:00,70.53,70.81,70.37,70.77,364099.0,63.47,63.722,63.326,63.686,364099.0
2017-12-06 14:00:00,70.78,70.94,70.78,70.89,315525.0,63.695,63.839,63.695,63.794,315525.0
2017-12-06 15:00:00,70.89,71.62,70.88,71.5,2108247.0,63.794,64.4509,63.785,64.3429,2108247.0
2017-12-07 09:30:00,71.36,71.79,70.01,71.51,1177609.0,64.2169,64.6039,63.0021,64.3519,1177609.0
2017-12-07 10:00:00,71.5,71.75,71.41,71.48,370367.0,64.3429,64.5679,64.2619,64.3249,370367.0
2017-12-07 11:00:00,71.48,71.48,71.08,71.34,631778.0,64.3249,64.3249,63.965,64.1989,631778.0
2017-12-07 12:00:00,71.33,71.59,71.29,71.47,219284.0,64.1899,64.4239,64.1539,64.3159,219284.0
2017-12-07 13:00:00,71.47,71.51,71.25,71.37,220401.0,64.3159,64.3519,64.1179,64.2259,220401.0
2017-12-07 14:00:00,71.37,71.42,71.19,71.37,372253.0,64.2259,64.2709,64.0639,64.2259,372253.0
2017-12-07 15:00:00,71.38,71.75,71.34,71.62,873141.0,64.2349,64.5679,64.1989,64.4509,873141.0
2017-12-08 09:30:00,72.29,72.83,71.7,71.98,128782.0,65.0538,65.5398,64.5229,64.7749,128782.0
2017-12-08 10:00:00,72.02,72.06,71.57,71.79,220626.0,64.8109,64.8469,64.4059,64.6039,220626.0
2017-12-08 11:00:00,71.8,72.13,71.79,72.02,326988.0,64.6129,64.9099,64.6039,64.8109,326988.0
2017-12-08 12:00:00,72.0,72.15,71.84,71.86,224304.0,64.7929,64.9279,64.6489,64.6669,224304.0
2017-12-08 13:00:00,71.87,71.94,71.8,71.83,126811.0,64.6759,64.7389,64.6129,64.6399,126811.0
2017-12-08 14:00:00,71.82,71.86,71.49,71.78,253630.0,64.6309,64.6669,64.3339,64.5949,253630.0
2017-12-08 15:00:00,71.78,71.93,71.67,71.83,420293.0,64.5949,64.7299,64.4959,64.6399,420293.0
2017-12-11 09:30:00,71.65,72.04,71.46,71.58,164836.0,64.4779,64.8289,64.3069,64.4149,164836.0
2017-12-11 10:00:00,71.61,71.86,71.51,71.7,258932.0,64.4419,64.6669,64.3519,64.5229,258932.0
2017-12-11 11:00:00,71.71,71.75,71.55,71.67,218282.0,64.5319,64.5679,64.3879,64.4959,218282.0
2017-12-11 12:00:00,71.67,71.79,71.53,71.58,109831.0,64.4959,64.6039,64.3699,64.4149,109831.0
2017-12-11 13:00:00,71.58,71.59,71.25,71.3,249831.0,64.4149,64.4239,64.1179,64.1629,249831.0
2017-12-11 14:00:00,71.31,71.41,71.29,71.35,204367.0,64.1719,64.2619,64.1539,64.2079,204367.0
2017-12-11 15:00:00,71.36,71.6,71.34,71.56,479705.0,64.2169,64.4329,64.1989,64.3969,479705.0
2017-12-12 09:30:00,71.49,72.0,70.94,71.28,243986.0,64.3339,64.7929,63.839,64.1449,243986.0
2017-12-12 10:00:00,71.3,71.82,71.26,71.74,303257.0,64.1629,64.6309,64.1269,64.5589,303257.0
2017-12-12 11:00:00,71.77,72.03,71.7,71.98,202523.0,64.5859,64.8199,64.5229,64.7749,202523.0
2017-12-12 12:00:00,71.99,72.01,71.89,71.97,221731.0,64.7839,64.8019,64.6939,64.7659,221731.0
2017-12-12 13:00:00,71.95,72.0,71.7,71.73,216281.0,64.7479,64.7929,64.5229,64.5499,216281.0
2017-12-12 14:00:00,71.72,71.85,71.59,71.72,239294.0,64.5409,64.6579,64.4239,64.5409,239294.0
2017-12-12 15:00:00,71.72,71.76,71.42,71.46,555122.0,64.5409,64.5769,64.2709,64.3069,555122.0
2017-12-13 09:30:00,71.8,72.12,71.59,71.59,140001.0,64.6129,64.9009,64.4239,64.4239,140001.0
2017-12-13 10:00:00,71.62,71.87,71.6,71.77,205768.0,64.4509,64.6759,64.4329,64.5859,205768.0
2017-12-13 11:00:00,71.76,71.79,71.44,71.46,182405.0,64.5769,64.6039,64.2889,64.3069,182405.0
2017-12-13 12:00:00,71.47,71.51,71.25,71.3,196228.0,64.3159,64.3519,64.1179,64.1629,196228.0
2017-12-13 13:00:00,71.3,71.34,71.06,71.29,381818.0,64.1629,64.1989,63.947,64.1539,381818.0
2017-12-13 14:00:00,71.3,71.46,71.1,71.2,288780.0,64.1629,64.3069,63.983,64.0729,288780.0
2017-12-13 15:00:00,71.19,71.41,71.07,71.19,621408.0,64.0639,64.2619,63.956,64.0639,621408.0
2017-12-14 09:30:00,71.65,72.79,71.65,72.09,534367.0,64.4779,65.5038,64.4779,64.8739,534367.0
2017-12-14 10:00:00,72.09,72.22,71.82,71.82,547546.0,64.8739,64.9908,64.6309,64.6309,547546.0
2017-12-14 11:00:00,71.82,71.93,71.7,71.93,279749.0,64.6309,64.7299,64.5229,64.7299,279749.0
2017-12-14 12:00:00,71.92,72.0,71.85,71.95,487172.0,64.7209,64.7929,64.6579,64.7479,487172.0
2017-12-14 13:00:00,71.95,72.02,71.68,72.0,464468.0,64.7479,64.8109,64.5049,64.7929,464468.0
2017-12-14 14:00:00,72.0,72.05,71.83,71.9,490368.0,64.7929,64.8379,64.6399,64.7029,490368.0
2017-12-14 15:00:00,71.9,71.95,71.7,71.8,842288.0,64.7029,64.7479,64.5229,64.6129,842288.0
2017-12-15 09:30:00,71.93,72.05,71.07,71.64,1140580.0,64.7299,64.8379,63.956,64.4689,1140580.0
2017-12-15 10:00:00,71.65,72.03,71.61,72.02,465657.0,64.4779,64.8199,64.4419,64.8109,465657.0
2017-12-15 11:00:00,72.03,72.08,71.75,71.91,582812.0,64.8199,64.8649,64.5679,64.7119,582812.0
2017-12-15 12:00:00,71.91,72.04,71.79,72.02,436170.0,64.7119,64.8289,64.6039,64.8109,436170.0
2017-12-15 13:00:00,72.01,72.08,71.96,72.03,422670.0,64.8019,64.8649,64.7569,64.8199,422670.0
2017-12-15 14:00:00,72.03,72.26,71.97,72.16,487373.0,64.8199,65.0268,64.7659,64.9368,487373.0
2017-12-15 15:00:00,72.16,72.3,71.83,72.0,1060594.0,64.9368,65.0628,64.6399,64.7929,1060594.0
2017-12-18 09:30:00,72.37,72.47,71.81,72.09,275919.0,65.1258,65.2158,64.6219,64.8739,275919.0
2017-12-18 10:00:00,72.08,72.2,71.72,71.98,252405.0,64.8649,64.9728,64.5409,64.7749,252405.0
2017-12-18 11:00:00,71.98,72.13,71.84,72.05,271867.0,64.7749,64.9099,64.6489,64.8379,271867.0
2017-12-18 12:00:00,72.05,72.09,71.94,71.98,294032.0,64.8379,64.8739,64.7389,64.7749,294032.0
2017-12-18 13:00:00,72.0,72.02,71.76,71.98,197790.0,64.7929,64.8109,64.5769,64.7749,197790.0
2017-12-18 14:00:00,71.98,72.04,71.9,72.02,199981.0,64.7749,64.8289,64.7029,64.8109,199981.0
2017-12-18 15:00:00,72.02,72.03,71.76,71.88,442498.0,64.8109,64.8199,64.5769,64.6849,442498.0
2017-12-19 09:30:00,71.8,71.87,71.37,71.71,239130.0,64.6129,64.6759,64.2259,64.5319,239130.0
2017-12-19 10:00:00,71.71,71.87,71.54,71.55,281130.0,64.5319,64.6759,64.3789,64.3879,281130.0
2017-12-19 11:00:00,71.57,71.69,71.45,71.48,236384.0,64.4059,64.5139,64.2979,64.3249,236384.0
2017-12-19 12:00:00,71.52,72.01,71.49,72.01,235924.0,64.3609,64.8019,64.3339,64.8019,235924.0
2017-12-19 13:00:00,72.01,72.21,71.98,72.17,203042.0,64.8019,64.9818,64.7749,64.9458,203042.0
2017-12-19 14:00:00,72.16,72.44,72.07,72.16,311885.0,64.9368,65.1888,64.8559,64.9368,311885.0
2017-12-19 15:00:00,72.16,72.17,71.9,71.91,615590.0,64.9368,64.9458,64.7029,64.7119,615590.0
2017-12-20 09:30:00,72.43,72.54,71.95,72.28,238972.0,65.1798,65.2788,64.7479,65.0448,238972.0
2017-12-20 10:00:00,72.26,72.48,72.12,72.34,343529.0,65.0268,65.2248,64.9009,65.0988,343529.0
2017-12-20 11:00:00,72.36,72.57,72.3,72.5,216486.0,65.1168,65.3058,65.0628,65.2428,216486.0
2017-12-20 12:00:00,72.49,72.58,72.33,72.4,191800.0,65.2338,65.3148,65.0898,65.1528,191800.0
2017-12-20 13:00:00,72.41,72.6,72.35,72.5,162447.0,65.1618,65.3328,65.1078,65.2428,162447.0
2017-12-20 14:00:00,72.5,72.64,72.47,72.61,283163.0,65.2428,65.3688,65.2158,65.3418,283163.0
2017-12-20 15:00:00,72.62,72.77,72.59,72.71,811668.0,65.3508,65.4858,65.3238,65.4318,811668.0
2017-12-21 09:30:00,73.44,73.86,73.13,73.13,575111.0,66.0887,66.4667,65.8098,65.8098,575111.0
2017-12-21 10:00:00,73.13,73.35,72.88,73.02,510899.0,65.8098,66.0077,65.5848,65.7108,510899.0
2017-12-21 11:00:00,73.0,73.32,72.98,73.15,572025.0,65.6928,65.9807,65.6748,65.8278,572025.0
2017-12-21 12:00:00,73.15,73.23,73.01,73.11,366652.0,65.8278,65.8997,65.7018,65.7918,366652.0
2017-12-21 13:00:00,73.1,73.23,73.08,73.13,246162.0,65.7828,65.8997,65.7648,65.8098,246162.0
2017-12-21 14:00:00,73.14,73.14,72.54,72.65,582614.0,65.8188,65.8188,65.2788,65.3778,582614.0
2017-12-21 15:00:00,72.65,72.73,72.32,72.43,830198.0,65.3778,65.4498,65.0808,65.1798,830198.0
2017-12-22 09:30:00,72.35,72.44,72.05,72.08,253053.0,65.1078,65.1888,64.8379,64.8649,253053.0
2017-12-22 10:00:00,72.09,72.29,71.99,72.21,389432.0,64.8739,65.0538,64.7839,64.9818,389432.0
2017-12-22 11:00:00,72.21,72.21,71.99,72.14,248815.0,64.9818,64.9818,64.7839,64.9189,248815.0
2017-12-22 12:00:00,72.13,72.2,72.04,72.04,233753.0,64.9099,64.9728,64.8289,64.8289,233753.0
2017-12-22 13:00:00,72.04,72.11,71.93,71.98,263177.0,64.8289,64.8919,64.7299,64.7749,263177.0
2017-12-22 14:00:00,71.98,72.01,71.84,71.89,353799.0,64.7749,64.8019,64.6489,64.6939,353799.0
2017-12-22 15:00:00,71.89,71.91,71.57,71.72,851607.0,64.6939,64.7119,64.4059,64.5409,851607.0
2017-12-26 09:30:00,71.56,71.92,71.51,71.55,154657.0,64.3969,64.7209,64.3519,64.3879,154657.0
2017-12-26 10:00:00,71.54,71.59,71.33,71.34,326336.0,64.3789,64.4239,64.1899,64.1989,326336.0
2017-12-26 11:00:00,71.36,71.54,71.32,71.49,136217.0,64.2169,64.3789,64.1809,64.3339,136217.0
2017-12-26 12:00:00,71.5,71.54,71.45,71.48,138939.0,64.3429,64.3789,64.2979,64.3249,138939.0
2017-12-26 13:00:00,71.48,71.48,71.42,71.44,99171.0,64.3249,64.3249,64.2709,64.2889,99171.0
2017-12-26 14:00:00,71.45,71.46,71.39,71.39,117336.0,64.2979,64.3069,64.2439,64.2439,117336.0
2017-12-26 15:00:00,71.4,71.4,71.12,71.24,586602.0,64.2529,64.2529,64.001,64.1089,586602.0
2017-12-27 09:30:00,71.63,71.63,71.17,71.4,377855.0,64.4599,64.4599,64.0459,64.2529,377855.0
2017-12-27 10:00:00,71.4,71.45,71.14,71.36,242530.0,64.2529,64.2979,64.019,64.2169,242530.0
2017-12-27 11:00:00,71.37,71.42,71.29,71.29,217386.0,64.2259,64.2709,64.1539,64.1539,217386.0
2017-12-27 12:00:00,71.29,71.35,71.25,71.26,128996.0,64.1539,64.2079,64.1179,64.1269,128996.0
2017-12-27 13:00:00,71.26,71.3,71.13,71.24,139685.0,64.1269,64.1629,64.01,64.1089,139685.0
2017-12-27 14:00:00,71.24,71.25,71.13,71.19,200751.0,64.1089,64.1179,64.01,64.0639,200751.0
2017-12-27 15:00:00,71.19,71.24,71.08,71.19,517384.0,64.0639,64.1089,63.965,64.0639,517384.0
2017-12-28 09:30:00,71.27,71.53,71.1,71.19,186637.0,64.1359,64.3699,63.983,64.0639,186637.0
2017-12-28 10:00:00,71.19,71.24,70.95,71.16,337092.0,64.0639,64.1089,63.848,64.0369,337092.0
2017-12-28 11:00:00,71.16,71.24,71.13,71.22,177605.0,64.0369,64.1089,64.01,64.0909,177605.0
2017-12-28 12:00:00,71.23,71.23,71.07,71.15,136447.0,64.0999,64.0999,63.956,64.0279,136447.0
2017-12-28 13:00:00,71.14,71.18,71.07,71.1,93609.0,64.019,64.0549,63.956,63.983,93609.0
2017-12-28 14:00:00,71.11,71.23,71.06,71.2,175236.0,63.992,64.0999,63.947,64.0729,175236.0
2017-12-28 15:00:00,71.19,71.45,71.14,71.39,410362.0,64.0639,64.2979,64.019,64.2439,410362.0
2017-12-29 09:30:00,71.38,71.71,71.3,71.37,109944.0,64.2349,64.5319,64.1629,64.2259,109944.0
2017-12-29 10:00:00,71.4,71.4,71.09,71.14,253815.0,64.2529,64.2529,63.974,64.019,253815.0
2017-12-29 11:00:00,71.15,71.26,71.08,71.16,157428.0,64.0279,64.1269,63.965,64.0369,157428.0
2017-12-29 12:00:00,71.16,71.31,71.11,71.28,184195.0,64.0369,64.1719,63.992,64.1449,184195.0
2017-12-29 13:00:00,71.27,71.37,71.18,71.23,126694.0,64.1359,64.2259,64.0549,64.0999,126694.0
2017-12-29 14:00:00,71.22,71.27,71.19,71.25,145957.0,64.0909,64.1359,64.0639,64.1179,145957.0
2017-12-29 15:00:00,71.25,71.39,71.01,71.03,511398.0,64.1179,64.2439,63.902,63.92,511398.0
2018-01-02 09:30:00,71.19,71.33,70.54,71.22,272078.0,64.0639,64.1899,63.479,64.0909,272078.0
2018-01-02 10:00:00,71.22,71.29,71.06,71.17,167986.0,64.0909,64.1539,63.947,64.0459,167986.0
2018-01-02 11:00:00,71.16,71.2,70.66,70.74,266879.0,64.0369,64.0729,63.587,63.659,266879.0
2018-01-02 12:00:00,70.76,70.95,70.6,70.89,300602.0,63.677,63.848,63.533,63.794,300602.0
2018-01-02 13:00:00,70.9,70.96,70.84,70.88,186335.0,63.803,63.857,63.749,63.785,186335.0
2018-01-02 14:00:00,70.87,71.11,70.87,70.96,378853.0,63.776,63.992,63.776,63.857,378853.0
2018-01-02 15:00:00,70.94,71.03,70.85,70.95,742815.0,63.839,63.92,63.758,63.848,742815.0
2018-01-03 09:30:00,71.18,71.58,70.9,71.29,360200.0,64.0549,64.4149,63.803,64.1539,360200.0
2018-01-03 10:00:00,71.28,71.62,71.03,71.59,749825.0,64.1449,64.4509,63.92,64.4239,749825.0
2018-01-03 11:00:00,71.59,71.6,71.37,71.46,331357.0,64.4239,64.4329,64.2259,64.3069,331357.0
2018-01-03 12:00:00,71.45,71.53,71.33,71.34,331911.0,64.2979,64.3699,64.1899,64.1989,331911.0
2018-01-03 13:00:00,71.34,71.48,71.23,71.32,403784.0,64.1989,64.3249,64.0999,64.1809,403784.0
2018-01-03 14:00:00,71.33,71.77,71.33,71.76,635277.0,64.1899,64.5859,64.1899,64.5769,635277.0
2018-01-03 15:00:00,71.76,71.76,71.51,71.53,829605.0,64.5769,64.5769,64.3519,64.3699,829605.0
2018-01-04 09:30:00,71.95,72.79,71.86,72.77,304864.0,64.7479,65.5038,64.6669,65.4858,304864.0
2018-01-04 10:00:00,72.77,72.91,72.51,72.67,450731.0,65.4858,65.6118,65.2518,65.3958,450731.0
2018-01-04 11:00:00,72.67,72.89,72.65,72.72,200053.0,65.3958,65.5938,65.3778,65.4408,200053.0
2018-01-04 12:00:00,72.72,72.89,72.68,72.72,154962.0,65.4408,65.5938,65.4048,65.4408,154962.0
2018-01-04 13:00:00,72.73,72.83,72.68,72.82,167022.0,65.4498,65.5398,65.4048,65.5308,167022.0
2018-01-04 14:00:00,72.83,72.97,72.71,72.73,203735.0,65.5398,65.6658,65.4318,65.4498,203735.0
2018-01-04 15:00:00,72.73,72.93,72.56,72.69,645392.0,65.4498,65.6298,65.2968,65.4138,645392.0
2018-01-05 09:30:00,73.11,73.59,72.76,72.96,256347.0,65.7918,66.2237,65.4768,65.6568,256347.0
2018-01-05 10:00:00,72.96,73.3,72.77,73.14,364101.0,65.6568,65.9627,65.4858,65.8188,364101.0
2018-01-05 11:00:00,73.1,73.26,73.04,73.1,279878.0,65.7828,65.9267,65.7288,65.7828,279878.0
2018-01-05 12:00:00,73.11,73.15,73.05,73.12,109789.0,65.7918,65.8278,65.7378,65.8008,109789.0
2018-01-05 13:00:00,73.11,73.16,73.08,73.14,73538.0,65.7918,65.8368,65.7648,65.8188,73538.0
2018-01-05 14:00:00,73.15,73.16,73.0,73.03,184367.0,65.8278,65.8368,65.6928,65.7198,184367.0
2018-01-05 15:00:00,73.03,73.36,73.0,73.28,569985.0,65.7198,66.0167,65.6928,65.9447,569985.0
2018-01-08 09:30:00,73.15,73.37,73.01,73.23,145001.0,65.8278,66.0257,65.7018,65.8997,145001.0
2018-01-08 10:00:00,73.26,73.66,73.24,73.47,300751.0,65.9267,66.2867,65.9087,66.1157,300751.0
2018-01-08 11:00:00,73.47,73.48,73.21,73.34,333795.0,66.1157,66.1247,65.8817,65.9987,333795.0
2018-01-08 12:00:00,73.34,73.4,73.31,73.38,89766.0,65.9987,66.0527,65.9717,66.0347,89766.0
2018-01-08 13:00:00,73.38,73.4,73.28,73.33,109214.0,66.0347,66.0527,65.9447,65.9897,109214.0
2018-01-08 14:00:00,73.32,73.39,73.28,73.37,108500.0,65.9807,66.0437,65.9447,66.0257,108500.0
2018-01-08 15:00:00,73.37,73.48,73.32,73.36,349300.0,66.0257,66.1247,65.9807,66.0167,349300.0
2018-01-09 09:30:00,73.2,73.63,73.2,73.4,145369.0,65.8727,66.2597,65.8727,66.0527,145369.0
2018-01-09 10:00:00,73.4,73.58,73.31,73.37,212654.0,66.0527,66.2147,65.9717,66.0257,212654.0
2018-01-09 11:00:00,73.37,73.61,73.37,73.5,157147.0,66.0257,66.2417,66.0257,66.1427,157147.0
2018-01-09 12:00:00,73.5,73.5,73.31,73.36,114186.0,66.1427,66.1427,65.9717,66.0167,114186.0
2018-01-09 13:00:00,73.36,73.43,73.33,73.36,196166.0,66.0167,66.0797,65.9897,66.0167,196166.0
2018-01-09 14:00:00,73.37,73.38,73.23,73.33,274192.0,66.0257,66.0347,65.8997,65.9897,274192.0
2018-01-09 15:00:00,73.33,73.48,73.3,73.46,385975.0,65.9897,66.1247,65.9627,66.1067,385975.0
2018-01-10 09:30:00,73.24,73.64,73.2,73.4,157111.0,65.9087,66.2687,65.8727,66.0527,157111.0
2018-01-10 10:00:00,73.42,73.62,73.25,73.42,241160.0,66.0707,66.2507,65.9177,66.0707,241160.0
2018-01-10 11:00:00,73.42,73.58,73.41,73.49,198700.0,66.0707,66.2147,66.0617,66.1337,198700.0
2018-01-10 12:00:00,73.47,73.65,73.45,73.61,213736.0,66.1157,66.2777,66.0977,66.2417,213736.0
2018-01-10 13:00:00,73.59,73.74,73.53,73.71,130295.0,66.2237,66.3587,66.1697,66.3317,130295.0
2018-01-10 14:00:00,73.71,73.71,73.49,73.61,205573.0,66.3317,66.3317,66.1337,66.2417,205573.0
2018-01-10 15:00:00,73.6,74.02,73.59,73.96,967701.0,66.2327,66.6107,66.2237,66.5567,967701.0
2018-01-11 09:30:00,73.99,74.2,73.89,74.1,309324.0,66.5837,66.7726,66.4937,66.6827,309324.0
2018-01-11 10:00:00,74.07,74.08,73.62,73.7,440470.0,66.6557,66.6647,66.2507,66.3227,440470.0
2018-01-11 11:00:00,73.71,73.87,73.7,73.79,289261.0,66.3317,66.4757,66.3227,66.4037,289261.0
2018-01-11 12:00:00,73.77,74.03,73.68,73.97,229676.0,66.3857,66.6197,66.3047,66.5657,229676.0
2018-01-11 13:00:00,73.98,74.04,73.89,73.94,202950.0,66.5747,66.6287,66.4937,66.5387,202950.0
2018-01-11 14:00:00,73.94,73.97,73.68,73.73,331637.0,66.5387,66.5657,66.3047,66.3497,331637.0
2018-01-11 15:00:00,73.73,74.06,73.72,73.99,865030.0,66.3497,66.6467,66.3407,66.5837,865030.0
2018-01-12 09:30:00,74.09,74.25,73.89,74.19,162796.0,66.6737,66.8176,66.4937,66.7636,162796.0
2018-01-12 10:00:00,74.19,74.85,74.0,74.68,427111.0,66.7636,67.3576,66.5927,67.2046,427111.0
2018-01-12 11:00:00,74.67,74.68,74.34,74.42,164056.0,67.1956,67.2046,66.8986,66.9706,164056.0
2018-01-12 12:00:00,74.44,74.79,74.43,74.79,196109.0,66.9886,67.3036,66.9796,67.3036,196109.0
2018-01-12 13:00:00,74.78,74.83,74.57,74.66,177778.0,67.2946,67.3396,67.1056,67.1866,177778.0
2018-01-12 14:00:00,74.66,74.66,74.39,74.52,244437.0,67.1866,67.1866,66.9436,67.0606,244437.0
2018-01-12 15:00:00,74.52,74.66,74.29,74.53,694697.0,67.0606,67.1866,66.8536,67.0696,694697.0
2018-01-16 09:30:00,75.21,75.61,75.09,75.48,464963.0,67.6815,68.0415,67.5736,67.9245,464963.0
2018-01-16 10:00:00,75.46,75.78,74.83,74.88,535766.0,67.9065,68.1945,67.3396,67.3846,535766.0
2018-01-16 11:00:00,74.87,75.09,74.58,74.82,309286.0,67.3756,67.5736,67.1146,67.3306,309286.0
2018-01-16 12:00:00,74.83,74.96,74.78,74.81,220766.0,67.3396,67.4566,67.2946,67.3216,220766.0
2018-01-16 13:00:00,74.82,74.85,74.63,74.69,126296.0,67.3306,67.3576,67.1596,67.2136,126296.0
2018-01-16 14:00:00,74.69,74.89,74.43,74.59,243060.0,67.2136,67.3936,66.9796,67.1236,243060.0
2018-01-16 15:00:00,74.6,74.97,74.59,74.72,602926.0,67.1326,67.4656,67.1236,67.2406,602926.0
2018-01-17 09:30:00,75.15,75.49,75.09,75.36,210293.0,67.6276,67.9335,67.5736,67.8165,210293.0
2018-01-17 10:00:00,75.33,75.62,75.2,75.42,271283.0,67.7895,68.0505,67.6725,67.8705,271283.0
2018-01-17 11:00:00,75.43,75.76,75.35,75.71,291051.0,67.8795,68.1765,67.8075,68.1315,291051.0
2018-01-17 12:00:00,75.7,75.88,75.7,75.85,309565.0,68.1225,68.2845,68.1225,68.2575,309565.0
2018-01-17 13:00:00,75.85,75.88,75.67,75.74,186136.0,68.2575,68.2845,68.0955,68.1585,186136.0
2018-01-17 14:00:00,75.75,75.88,75.69,75.84,282677.0,68.1675,68.2845,68.1135,68.2485,282677.0
2018-01-17 15:00:00,75.85,76.03,75.77,75.84,674063.0,68.2575,68.4195,68.1855,68.2485,674063.0
2018-01-18 09:30:00,76.75,77.14,76.33,76.59,366143.0,69.0674,69.4184,68.6894,68.9234,366143.0
2018-01-18 10:00:00,76.56,76.63,76.17,76.32,364844.0,68.8964,68.9594,68.5455,68.6804,364844.0
2018-01-18 11:00:00,76.33,76.36,76.13,76.28,207644.0,68.6894,68.7164,68.5095,68.6444,207644.0
2018-01-18 12:00:00,76.29,76.45,76.23,76.32,172111.0,68.6534,68.7974,68.5994,68.6804,172111.0
2018-01-18 13:00:00,76.33,76.79,76.28,76.77,504669.0,68.6894,69.1034,68.6444,69.0854,504669.0
2018-01-18 14:00:00,76.77,76.94,76.67,76.89,262033.0,69.0854,69.2384,68.9954,69.1934,262033.0
2018-01-18 15:00:00,76.89,77.01,76.68,76.76,633288.0,69.1934,69.3014,69.0044,69.0764,633288.0
2018-01-19 09:30:00,76.99,77.36,76.86,77.01,454532.0,69.2834,69.6163,69.1664,69.3014,454532.0
2018-01-19 10:00:00,76.99,77.29,76.78,76.95,311322.0,69.2834,69.5533,69.0944,69.2474,311322.0
2018-01-19 11:00:00,76.95,77.2,76.87,77.18,203060.0,69.2474,69.4724,69.1754,69.4544,203060.0
2018-01-19 12:00:00,77.16,77.17,77.04,77.08,140535.0,69.4364,69.4454,69.3284,69.3644,140535.0
2018-01-19 13:00:00,77.07,77.1,76.84,76.87,156066.0,69.3554,69.3824,69.1484,69.1754,156066.0
2018-01-19 14:00:00,76.88,77.12,76.86,77.12,231153.0,69.1844,69.4004,69.1664,69.4004,231153.0
2018-01-19 15:00:00,77.11,77.33,77.02,77.29,774272.0,69.3914,69.5893,69.3104,69.5533,774272.0
2018-01-22 09:30:00,77.39,77.84,77.19,77.5,214270.0,69.6433,70.0483,69.4634,69.7423,214270.0
2018-01-22 10:00:00,77.49,78.02,77.45,77.83,386802.0,69.7333,70.2103,69.6973,70.0393,386802.0
2018-01-22 11:00:00,77.82,78.13,77.71,78.13,285384.0,70.0303,70.3093,69.9313,70.3093,285384.0
2018-01-22 12:00:00,78.13,78.34,78.08,78.28,220818.0,70.3093,70.4982,70.2643,70.4442,220818.0
2018-01-22 13:00:00,78.28,78.29,78.04,78.1,220402.0,70.4442,70.4532,70.2283,70.2823,220402.0
2018-01-22 14:00:00,78.1,78.19,77.91,77.91,257562.0,70.2823,70.3633,70.1113,70.1113,257562.0
2018-01-22 15:00:00,77.92,78.08,77.83,77.96,751628.0,70.1203,70.2643,70.0393,70.1563,751628.0
2018-01-23 09:30:00,77.64,78.12,77.54,77.96,157237.0,69.8683,70.3003,69.7783,70.1563,157237.0
2018-01-23 10:00:00,77.97,78.63,77.95,78.57,409903.0,70.1653,70.7592,70.1473,70.7052,409903.0
2018-01-23 11:00:00,78.57,78.78,78.21,78.22,214966.0,70.7052,70.8942,70.3813,70.3902,214966.0
2018-01-23 12:00:00,78.21,78.31,78.16,78.25,245751.0,70.3813,70.4712,70.3363,70.4172,245751.0
2018-01-23 13:00:00,78.25,78.5,78.17,78.44,163805.0,70.4172,70.6422,70.3453,70.5882,163805.0
2018-01-23 14:00:00,78.43,78.57,78.21,78.56,262019.0,70.5792,70.7052,70.3813,70.6962,262019.0
2018-01-23 15:00:00,78.57,78.58,78.22,78.27,505532.0,70.7052,70.7142,70.3902,70.4352,505532.0
2018-01-24 09:30:00,78.54,78.79,78.38,78.66,92763.0,70.6782,70.9032,70.5342,70.7862,92763.0
2018-01-24 10:00:00,78.69,78.95,78.54,78.65,230707.0,70.8132,71.0472,70.6782,70.7772,230707.0
2018-01-24 11:00:00,78.66,78.7,78.11,78.44,179196.0,70.7862,70.8222,70.2913,70.5882,179196.0
2018-01-24 12:00:00,78.42,78.47,78.18,78.4,235228.0,70.5702,70.6152,70.3543,70.5522,235228.0
2018-01-24 13:00:00,78.4,78.54,78.18,78.38,197922.0,70.5522,70.6782,70.3543,70.5342,197922.0
2018-01-24 14:00:00,78.43,78.58,78.36,78.46,183158.0,70.5792,70.7142,70.5162,70.6062,183158.0
2018-01-24 15:00:00,78.46,78.64,78.41,78.45,613901.0,70.6062,70.7682,70.5612,70.5972,613901.0
2018-01-25 09:30:00,78.74,78.83,78.09,78.12,120956.0,70.8582,70.9392,70.2733,70.3003,120956.0
2018-01-25 10:00:00,78.15,78.53,78.04,78.37,236612.0,70.3273,70.6692,70.2283,70.5252,236612.0
2018-01-25 11:00:00,78.36,78.57,78.26,78.43,210600.0,70.5162,70.7052,70.4262,70.5792,210600.0
2018-01-25 12:00:00,78.43,78.52,78.21,78.27,142143.0,70.5792,70.6602,70.3813,70.4352,142143.0
2018-01-25 13:00:00,78.27,78.37,78.1,78.27,163643.0,70.4352,70.5252,70.2823,70.4352,163643.0
2018-01-25 14:00:00,78.28,78.29,77.72,77.76,363236.0,70.4442,70.4532,69.9403,69.9763,363236.0
2018-01-25 15:00:00,77.77,78.11,77.75,77.95,656479.0,69.9853,70.2913,69.9673,70.1473,656479.0
2018-01-26 09:30:00,78.22,78.46,77.79,77.8,167306.0,70.3902,70.6062,70.0033,70.0123,167306.0
2018-01-26 10:00:00,77.78,78.07,77.68,77.96,306348.0,69.9943,70.2553,69.9043,70.1563,306348.0
2018-01-26 11:00:00,77.95,78.13,77.91,78.09,145841.0,70.1473,70.3093,70.1113,70.2733,145841.0
2018-01-26 12:00:00,78.09,78.18,78.03,78.15,168467.0,70.2733,70.3543,70.2193,70.3273,168467.0
2018-01-26 13:00:00,78.16,78.22,78.03,78.04,139840.0,70.3363,70.3902,70.2193,70.2283,139840.0
2018-01-26 14:00:00,78.05,78.1,77.97,78.03,194387.0,70.2373,70.2823,70.1653,70.2193,194387.0
2018-01-26 15:00:00,78.02,78.46,78.01,78.41,475758.0,70.2103,70.6062,70.2013,70.5612,475758.0
2018-01-29 09:30:00,78.05,78.34,77.8,78.08,194275.0,70.2373,70.4982,70.0123,70.2643,194275.0
2018-01-29 10:00:00,78.09,78.18,77.78,77.89,224204.0,70.2733,70.3543,69.9943,70.0933,224204.0
2018-01-29 11:00:00,77.88,78.28,77.81,78.18,176911.0,70.0843,70.4442,70.0213,70.3543,176911.0
2018-01-29 12:00:00,78.19,78.38,78.18,78.32,110805.0,70.3633,70.5342,70.3543,70.4802,110805.0
2018-01-29 13:00:00,78.33,78.37,78.26,78.3,119046.0,70.4892,70.5252,70.4262,70.4622,119046.0
2018-01-29 14:00:00,78.3,78.42,78.29,78.31,124560.0,70.4622,70.5702,70.4532,70.4712,124560.0
2018-01-29 15:00:00,78.32,78.37,78.1,78.16,545539.0,70.4802,70.5252,70.2823,70.3363,545539.0
2018-01-30 09:30:00,78.17,78.74,77.56,77.77,240202.0,70.3453,70.8582,69.7963,69.9853,240202.0
2018-01-30 10:00:00,77.76,78.16,77.51,78.14,367342.0,69.9763,70.3363,69.7513,70.3183,367342.0
2018-01-30 11:00:00,78.15,78.2,77.81,77.84,240145.0,70.3273,70.3723,70.0213,70.0483,240145.0
2018-01-30 12:00:00,77.83,78.0,77.82,77.88,298334.0,70.0393,70.1923,70.0303,70.0843,298334.0
2018-01-30 13:00:00,77.9,78.02,77.78,77.97,242243.0,70.1023,70.2103,69.9943,70.1653,242243.0
2018-01-30 14:00:00,77.97,78.05,77.79,77.83,381996.0,70.1653,70.2373,70.0033,70.0393,381996.0
2018-01-30 15:00:00,77.82,78.08,77.75,77.77,509719.0,70.0303,70.2643,69.9673,69.9853,509719.0
2018-01-31 09:30:00,77.55,78.23,77.55,77.99,159592.0,69.7873,70.3992,69.7873,70.1833,159592.0
2018-01-31 10:00:00,77.99,78.04,77.43,77.45,534400.0,70.1833,70.2283,69.6793,69.6973,534400.0
2018-01-31 11:00:00,77.45,77.62,77.42,77.47,267840.0,69.6973,69.8503,69.6703,69.7153,267840.0
2018-01-31 12:00:00,77.46,77.69,77.33,77.66,404689.0,69.7063,69.9133,69.5893,69.8863,404689.0
2018-01-31 13:00:00,77.67,77.8,77.57,77.71,109806.0,69.8953,70.0123,69.8053,69.9313,109806.0
2018-01-31 14:00:00,77.73,77.93,77.42,77.5,168669.0,69.9493,70.1293,69.6703,69.7423,168669.0
2018-01-31 15:00:00,77.49,78.08,77.32,77.99,711330.0,69.7333,70.2643,69.5803,70.1833,711330.0
2018-02-01 09:30:00,77.91,78.44,77.22,77.47,199476.0,70.1113,70.5882,69.4903,69.7153,199476.0
2018-02-01 10:00:00,77.47,77.66,77.18,77.55,275788.0,69.7153,69.8863,69.4544,69.7873,275788.0
2018-02-01 11:00:00,77.57,78.1,77.45,77.98,180657.0,69.8053,70.2823,69.6973,70.1743,180657.0
2018-02-01 12:00:00,77.99,78.0,77.77,77.81,140896.0,70.1833,70.1923,69.9853,70.0213,140896.0
2018-02-01 13:00:00,77.81,77.93,77.5,77.56,354061.0,70.0213,70.1293,69.7423,69.7963,354061.0
2018-02-01 14:00:00,77.58,77.67,77.17,77.61,297485.0,69.8143,69.8953,69.4454,69.8413,297485.0
2018-02-01 15:00:00,77.6,77.62,77.09,77.52,594278.0,69.8323,69.8503,69.3734,69.7603,594278.0
2018-02-02 09:30:00,75.81,77.08,75.71,76.97,468852.0,68.2215,69.3644,68.1315,69.2654,468852.0
2018-02-02 10:00:00,76.96,76.99,76.43,76.49,677805.0,69.2564,69.2834,68.7794,68.8334,677805.0
2018-02-02 11:00:00,76.49,76.66,76.22,76.28,464496.0,68.8334,68.9864,68.5904,68.6444,464496.0
2018-02-02 12:00:00,76.27,76.71,76.25,76.36,276934.0,68.6354,69.0314,68.6174,68.7164,276934.0
2018-02-02 13:00:00,76.37,76.55,76.17,76.19,293405.0,68.7254,68.8874,68.5455,68.5635,293405.0
2018-02-02 14:00:00,76.21,76.25,75.89,75.92,389130.0,68.5814,68.6174,68.2935,68.3205,389130.0
2018-02-02 15:00:00,75.92,76.03,75.7,75.72,971897.0,68.3205,68.4195,68.1225,68.1405,971897.0
2018-02-05 09:30:00,75.65,75.98,75.29,75.95,308050.0,68.0775,68.3745,67.7535,68.3475,308050.0
2018-02-05 10:00:00,75.98,76.43,75.79,76.35,332686.0,68.3745,68.7794,68.2035,68.7074,332686.0
2018-02-05 11:00:00,76.38,76.59,76.21,76.25,225696.0,68.7344,68.9234,68.5814,68.6174,225696.0
2018-02-05 12:00:00,76.25,76.25,75.86,75.96,218441.0,68.6174,68.6174,68.2665,68.3565,218441.0
2018-02-05 13:00:00,75.95,75.95,75.44,75.74,236740.0,68.3475,68.3475,67.8885,68.1585,236740.0
2018-02-05 14:00:00,75.75,75.76,74.82,74.84,327975.0,68.1675,68.1765,67.3306,67.3486,327975.0
2018-02-05 15:00:00,74.79,74.87,73.25,73.29,1271895.0,67.3036,67.3756,65.9177,65.9537,1271895.0
2018-02-06 09:30:00,72.24,73.72,71.95,73.34,552301.0,65.0088,66.3407,64.7479,65.9987,552301.0
2018-02-06 10:00:00,73.34,73.91,72.13,73.04,1089905.0,65.9987,66.5117,64.9099,65.7288,1089905.0
2018-02-06 11:00:00,73.01,73.15,72.44,72.96,698806.0,65.7018,65.8278,65.1888,65.6568,698806.0
2018-02-06 12:00:00,72.97,73.89,72.89,73.54,457861.0,65.6658,66.4937,65.5938,66.1787,457861.0
2018-02-06 13:00:00,73.51,73.54,72.9,72.99,378603.0,66.1517,66.1787,65.6028,65.6838,378603.0
2018-02-06 14:00:00,72.98,73.8,72.5,73.76,486641.0,65.6748,66.4127,65.2428,66.3767,486641.0
2018-02-06 15:00:00,73.78,74.27,73.55,73.85,1483499.0,66.3947,66.8356,66.1877,66.4577,1483499.0
2018-02-07 09:30:00,78.99,78.99,76.63,77.84,1396631.0,71.0832,71.0832,68.9594,70.0483,1396631.0
2018-02-07 10:00:00,77.9,78.44,77.23,78.35,844279.0,70.1023,70.5882,69.4993,70.5072,844279.0
2018-02-07 11:00:00,78.39,79.28,78.21,79.26,842217.0,70.5432,71.3441,70.3813,71.3261,842217.0
2018-02-07 12:00:00,79.25,79.26,78.31,78.36,418200.0,71.3171,71.3261,70.4712,70.5162,418200.0
2018-02-07 13:00:00,78.39,78.48,77.38,77.57,456087.0,70.5432,70.6242,69.6343,69.8053,456087.0
2018-02-07 14:00:00,77.55,77.61,76.5,76.92,609651.0,69.7873,69.8413,68.8424,69.2204,609651.0
2018-02-07 15:00:00,76.91,77.51,76.51,76.53,1235188.0,69.2114,69.7513,68.8514,68.8694,1235188.0
2018-02-08 09:30:00,76.71,77.99,76.52,77.62,564535.0,69.0314,70.1833,68.8604,69.8503,564535.0
2018-02-08 10:00:00,77.59,78.08,76.8,77.05,935411.0,69.8233,70.2643,69.1124,69.3374,935411.0
2018-02-08 11:00:00,77.09,77.61,76.78,77.48,830146.0,69.3734,69.8413,69.0944,69.7243,830146.0
2018-02-08 12:00:00,77.46,77.61,76.12,76.34,670478.0,69.7063,69.8413,68.5005,68.6984,670478.0
2018-02-08 13:00:00,76.33,77.05,76.14,76.92,518482.0,68.6894,69.3374,68.5185,69.2204,518482.0
2018-02-08 14:00:00,76.92,76.96,76.18,76.37,485211.0,69.2204,69.2564,68.5545,68.7254,485211.0
2018-02-08 15:00:00,76.38,76.7,75.09,75.13,1280537.0,68.7344,69.0224,67.5736,67.6096,1280537.0
2018-02-09 09:30:00,75.84,76.35,75.42,76.01,382096.0,68.2485,68.7074,67.8705,68.4015,382096.0
2018-02-09 10:00:00,76.04,76.36,75.68,76.09,846727.0,68.4285,68.7164,68.1045,68.4735,846727.0
2018-02-09 11:00:00,76.09,76.59,75.49,75.5,527830.0,68.4735,68.9234,67.9335,67.9425,527830.0
2018-02-09 12:00:00,75.48,75.55,74.43,75.06,753793.0,67.9245,67.9875,66.9796,67.5466,753793.0
2018-02-09 13:00:00,75.08,75.23,74.06,74.89,561773.0,67.5646,67.6995,66.6467,67.3936,561773.0
2018-02-09 14:00:00,74.92,76.27,74.87,75.27,799281.0,67.4206,68.6354,67.3756,67.7355,799281.0
2018-02-09 15:00:00,75.26,76.81,74.88,76.22,1189604.0,67.7265,69.1214,67.3846,68.5904,1189604.0
2018-02-12 09:30:00,76.51,77.9,76.42,77.19,673552.0,68.8514,70.1023,68.7704,69.4634,673552.0
2018-02-12 10:00:00,77.21,77.61,76.58,77.09,672283.0,69.4813,69.8413,68.9144,69.3734,672283.0
2018-02-12 11:00:00,77.08,77.74,76.89,77.71,523540.0,69.3644,69.9583,69.1934,69.9313,523540.0
2018-02-12 12:00:00,77.73,77.86,77.24,77.36,312640.0,69.9493,70.0663,69.5083,69.6163,312640.0
2018-02-12 13:00:00,77.38,77.57,77.03,77.52,285785.0,69.6343,69.8053,69.3194,69.7603,285785.0
2018-02-12 14:00:00,77.54,77.69,77.26,77.55,297839.0,69.7783,69.9133,69.5263,69.7873,297839.0
2018-02-12 15:00:00,77.57,77.85,77.18,77.43,774158.0,69.8053,70.0573,69.4544,69.6793,774158.0
2018-02-13 09:30:00,76.9,77.19,76.66,77.0,353889.0,69.2024,69.4634,68.9864,69.2924,353889.0
2018-02-13 10:00:00,76.99,77.74,76.79,77.52,593655.0,69.2834,69.9583,69.1034,69.7603,593655.0
2018-02-13 11:00:00,77.52,77.78,77.25,77.6,451370.0,69.7603,69.9943,69.5173,69.8323,451370.0
2018-02-13 12:00:00,77.6,77.64,77.37,77.37,297160.0,69.8323,69.8683,69.6253,69.6253,297160.0
2018-02-13 13:00:00,77.38,78.0,77.35,77.92,286960.0,69.6343,70.1923,69.6073,70.1203,286960.0
2018-02-13 14:00:00,77.93,78.13,77.81,78.02,278411.0,70.1293,70.3093,70.0213,70.2103,278411.0
2018-02-13 15:00:00,78.03,78.3,77.83,78.11,810647.0,70.2193,70.4622,70.0393,70.2913,810647.0
2018-02-14 09:30:00,77.43,78.16,77.38,77.75,305190.0,69.6793,70.3363,69.6343,69.9673,305190.0
2018-02-14 10:00:00,77.78,78.6,77.73,78.32,327733.0,69.9943,70.7322,69.9493,70.4802,327733.0
2018-02-14 11:00:00,78.34,78.87,78.23,78.37,544642.0,70.4982,70.9752,70.3992,70.5252,544642.0
2018-02-14 12:00:00,78.34,78.76,78.25,78.75,161992.0,70.4982,70.8762,70.4172,70.8672,161992.0
2018-02-14 13:00:00,78.76,79.23,78.73,79.23,337258.0,70.8762,71.2991,70.8492,71.2991,337258.0
2018-02-14 14:00:00,79.24,79.76,79.24,79.69,557420.0,71.3081,71.7761,71.3081,71.7131,557420.0
2018-02-14 15:00:00,79.68,80.13,79.68,79.81,1314542.0,71.7041,72.1091,71.7041,71.8211,1314542.0
2018-02-15 09:30:00,80.35,80.49,79.98,80.29,284240.0,72.307,72.433,71.9741,72.253,284240.0
2018-02-15 10:00:00,80.25,80.32,79.53,79.54,287754.0,72.217,72.28,71.5691,71.5781,287754.0
2018-02-15 11:00:00,79.54,80.07,79.34,80.05,218988.0,71.5781,72.0551,71.3981,72.0371,218988.0
2018-02-15 12:00:00,80.06,80.14,79.85,80.14,152576.0,72.0461,72.1181,71.8571,72.1181,152576.0
2018-02-15 13:00:00,80.14,80.64,80.12,80.56,246864.0,72.1181,72.568,72.1001,72.496,246864.0
2018-02-15 14:00:00,80.56,81.0,80.51,80.85,321144.0,72.496,72.892,72.451,72.757,321144.0
2018-02-15 15:00:00,80.84,81.37,80.74,81.36,936122.0,72.748,73.2249,72.658,73.2159,936122.0
2018-02-16 09:30:00,81.49,81.87,81.15,81.63,442819.0,73.3329,73.6749,73.027,73.4589,442819.0
2018-02-16 10:00:00,81.64,81.78,81.35,81.37,320018.0,73.4679,73.5939,73.2069,73.2249,320018.0
2018-02-16 11:00:00,81.37,81.6,81.23,81.38,375411.0,73.2249,73.4319,73.099,73.2339,375411.0
2018-02-16 12:00:00,81.37,81.5,81.17,81.35,372868.0,73.2249,73.3419,73.045,73.2069,372868.0
2018-02-16 13:00:00,81.35,81.43,80.85,80.9,300550.0,73.2069,73.2789,72.757,72.802,300550.0
2018-02-16 14:00:00,80.92,81.17,80.65,81.13,308496.0,72.82,73.045,72.577,73.009,308496.0
2018-02-16 15:00:00,81.12,81.32,80.95,80.96,673300.0,73.0,73.1799,72.847,72.856,673300.0
2018-02-20 09:30:00,80.69,81.12,80.61,80.88,266094.0,72.613,73.0,72.541,72.784,266094.0
2018-02-20 10:00:00,80.88,81.06,80.72,80.83,263567.0,72.784,72.946,72.64,72.739,263567.0
2018-02-20 11:00:00,80.84,81.15,80.65,81.06,266981.0,72.748,73.027,72.577,72.946,266981.0
2018-02-20 12:00:00,81.08,81.55,81.06,81.5,461577.0,72.964,73.3869,72.946,73.3419,461577.0
2018-02-20 13:00:00,81.51,82.07,81.44,81.89,436962.0,73.3509,73.8549,73.2879,73.6929,436962.0
2018-02-20 14:00:00,81.89,82.18,81.59,81.6,532727.0,73.6929,73.9539,73.4229,73.4319,532727.0
2018-02-20 15:00:00,81.6,81.69,81.25,81.52,577771.0,73.4319,73.5129,73.1169,73.3599,577771.0
2018-02-21 09:30:00,81.47,82.95,81.35,82.9,526963.0,73.4942,74.8293,73.3859,74.7842,526963.0
2018-02-21 10:00:00,82.9,83.29,82.66,82.83,855467.0,74.7842,75.136,74.5677,74.721,855467.0
2018-02-21 11:00:00,82.83,83.1,82.74,82.91,355494.0,74.721,74.9646,74.6398,74.7932,355494.0
2018-02-21 12:00:00,82.92,82.92,82.55,82.86,269861.0,74.8022,74.8022,74.4685,74.7481,269861.0
2018-02-21 13:00:00,82.88,83.04,82.8,82.84,295574.0,74.7661,74.9105,74.694,74.7301,295574.0
2018-02-21 14:00:00,82.84,83.56,82.74,82.9,542549.0,74.7301,75.3796,74.6398,74.7842,542549.0
2018-02-21 15:00:00,82.91,82.94,81.78,81.8,904763.0,74.7932,74.8203,73.7738,73.7919,904763.0
2018-02-22 09:30:00,82.29,82.57,81.82,81.97,463596.0,74.2339,74.4865,73.8099,73.9452,463596.0
2018-02-22 10:00:00,81.98,82.17,81.67,81.85,304065.0,73.9543,74.1257,73.6746,73.837,304065.0
2018-02-22 11:00:00,81.84,82.2,81.73,82.15,247442.0,73.828,74.1527,73.7287,74.1076,247442.0
2018-02-22 12:00:00,82.16,82.55,81.97,82.01,319987.0,74.1166,74.4685,73.9452,73.9813,319987.0
2018-02-22 13:00:00,82.0,82.11,81.74,81.87,233692.0,73.9723,74.0715,73.7377,73.855,233692.0
2018-02-22 14:00:00,81.86,82.2,81.58,81.59,294300.0,73.846,74.1527,73.5934,73.6024,294300.0
2018-02-22 15:00:00,81.59,81.9,81.37,81.62,842310.0,73.6024,73.8821,73.404,73.6295,842310.0
2018-02-23 09:30:00,82.32,82.41,80.85,80.96,434528.0,74.261,74.3422,72.9349,73.0341,434528.0
2018-02-23 10:00:00,80.94,81.45,80.81,81.34,357153.0,73.0161,73.4761,72.8988,73.3769,357153.0
2018-02-23 11:00:00,81.34,81.53,81.21,81.48,275232.0,73.3769,73.5483,73.2596,73.5032,275232.0
2018-02-23 12:00:00,81.46,81.64,81.38,81.46,179064.0,73.4852,73.6475,73.413,73.4852,179064.0
2018-02-23 13:00:00,81.46,81.62,81.28,81.6,219041.0,73.4852,73.6295,73.3228,73.6115,219041.0
2018-02-23 14:00:00,81.6,82.13,81.56,82.07,201438.0,73.6115,74.0896,73.5754,74.0354,201438.0
2018-02-23 15:00:00,82.06,82.53,82.02,82.53,574980.0,74.0264,74.4504,73.9903,74.4504,574980.0
2018-02-26 09:30:00,83.31,83.34,82.78,83.02,260396.0,75.154,75.1811,74.6759,74.8924,260396.0
2018-02-26 10:00:00,82.98,83.15,82.56,82.58,383066.0,74.8564,75.0097,74.4775,74.4955,383066.0
2018-02-26 11:00:00,82.57,82.73,82.27,82.29,198761.0,74.4865,74.6308,74.2159,74.2339,198761.0
2018-02-26 12:00:00,82.28,82.65,82.28,82.53,177639.0,74.2249,74.5587,74.2249,74.4504,177639.0
2018-02-26 13:00:00,82.55,82.79,82.48,82.68,117319.0,74.4685,74.685,74.4053,74.5857,117319.0
2018-02-26 14:00:00,82.68,82.86,82.58,82.76,188435.0,74.5857,74.7481,74.4955,74.6579,188435.0
2018-02-26 15:00:00,82.75,83.01,82.74,82.97,384529.0,74.6489,74.8834,74.6398,74.8473,384529.0
2018-02-27 09:30:00,83.22,83.76,83.01,83.38,303555.0,75.0729,75.56,74.8834,75.2172,303555.0
2018-02-27 10:00:00,83.37,83.79,82.7,82.72,412860.0,75.2082,75.5871,74.6038,74.6218,412860.0
2018-02-27 11:00:00,82.72,83.07,82.29,82.4,383808.0,74.6218,74.9375,74.2339,74.3331,383808.0
2018-02-27 12:00:00,82.4,82.79,82.25,82.76,223319.0,74.3331,74.685,74.1978,74.6579,223319.0
2018-02-27 13:00:00,82.75,82.95,82.61,82.61,208473.0,74.6489,74.8293,74.5226,74.5226,208473.0
2018-02-27 14:00:00,82.61,82.84,82.44,82.79,195214.0,74.5226,74.7301,74.3692,74.685,195214.0
2018-02-27 15:00:00,82.79,83.09,82.48,82.51,398283.0,74.685,74.9556,74.4053,74.4324,398283.0
2018-02-28 09:30:00,82.98,83.55,82.98,83.51,126341.0,74.8564,75.3706,74.8564,75.3345,126341.0
2018-02-28 10:00:00,83.5,83.52,82.9,82.96,161825.0,75.3254,75.3435,74.7842,74.8383,161825.0
2018-02-28 11:00:00,82.96,83.03,82.53,82.73,158501.0,74.8383,74.9015,74.4504,74.6308,158501.0
2018-02-28 12:00:00,82.8,83.21,82.74,83.14,127228.0,74.694,75.0638,74.6398,75.0007,127228.0
2018-02-28 13:00:00,83.13,83.23,82.94,83.21,116143.0,74.9917,75.0819,74.8203,75.0638,116143.0
2018-02-28 14:00:00,83.21,83.31,82.6,82.64,149391.0,75.0638,75.154,74.5136,74.5496,149391.0
2018-02-28 15:00:00,82.63,82.71,82.01,82.02,493021.0,74.5406,74.6128,73.9813,73.9903,493021.0
2018-03-01 09:30:00,82.24,82.5,81.55,81.58,176137.0,74.1888,74.4233,73.5663,73.5934,176137.0
2018-03-01 10:00:00,81.56,82.22,81.45,81.71,320902.0,73.5754,74.1708,73.4761,73.7107,320902.0
2018-03-01 11:00:00,81.71,82.13,81.6,82.01,201321.0,73.7107,74.0896,73.6115,73.9813,201321.0
2018-03-01 12:00:00,82.02,82.02,81.3,81.44,185817.0,73.9903,73.9903,73.3408,73.4671,185817.0
2018-03-01 13:00:00,81.43,81.43,80.6,80.62,310751.0,73.4581,73.4581,72.7094,72.7274,310751.0
2018-03-01 14:00:00,80.64,80.71,80.11,80.6,420438.0,72.7454,72.8086,72.2673,72.7094,420438.0
2018-03-01 15:00:00,80.6,81.03,80.4,80.65,772330.0,72.7094,73.0973,72.5289,72.7545,772330.0
2018-03-02 09:30:00,79.92,80.55,79.52,79.93,329428.0,72.0959,72.6642,71.7351,72.1049,329428.0
2018-03-02 10:00:00,79.92,80.64,79.78,80.61,281069.0,72.0959,72.7454,71.9696,72.7184,281069.0
2018-03-02 11:00:00,80.61,81.0,80.33,80.97,218586.0,72.7184,73.0702,72.4658,73.0431,218586.0
2018-03-02 12:00:00,80.97,81.04,80.49,80.81,219389.0,73.0431,73.1063,72.6101,72.8988,219389.0
2018-03-02 13:00:00,80.8,80.85,80.25,80.37,169794.0,72.8898,72.9349,72.3936,72.5019,169794.0
2018-03-02 14:00:00,80.38,80.98,80.37,80.85,213808.0,72.5109,73.0522,72.5019,72.9349,213808.0
2018-03-02 15:00:00,80.84,81.42,80.67,81.28,487339.0,72.9259,73.4491,72.7725,73.3228,487339.0
2018-03-05 09:30:00,80.73,81.74,80.57,81.58,212340.0,72.8266,73.7377,72.6823,73.5934,212340.0
2018-03-05 10:00:00,81.59,81.78,81.23,81.49,227271.0,73.6024,73.7738,73.2777,73.5122,227271.0
2018-03-05 11:00:00,81.48,82.0,81.48,81.83,187423.0,73.5032,73.9723,73.5032,73.8189,187423.0
2018-03-05 12:00:00,81.84,82.18,81.82,82.16,117999.0,73.828,74.1347,73.8099,74.1166,117999.0
2018-03-05 13:00:00,82.15,82.32,81.98,82.19,132445.0,74.1076,74.261,73.9543,74.1437,132445.0
2018-03-05 14:00:00,82.22,82.41,81.87,82.38,220193.0,74.1708,74.3422,73.855,74.3151,220193.0
2018-03-05 15:00:00,82.38,82.58,82.26,82.27,615469.0,74.3151,74.4955,74.2068,74.2159,615469.0
2018-03-06 09:30:00,82.83,83.0,82.49,82.52,373065.0,74.721,74.8744,74.4143,74.4414,373065.0
2018-03-06 10:00:00,82.5,82.62,82.12,82.16,191724.0,74.4233,74.5316,74.0805,74.1166,191724.0
2018-03-06 11:00:00,82.14,82.58,82.01,82.56,229592.0,74.0986,74.4955,73.9813,74.4775,229592.0
2018-03-06 12:00:00,82.56,82.97,82.4,82.94,417705.0,74.4775,74.8473,74.3331,74.8203,417705.0
2018-03-06 13:00:00,82.93,83.07,82.79,82.85,264560.0,74.8112,74.9375,74.685,74.7391,264560.0
2018-03-06 14:00:00,82.85,83.22,82.68,83.22,325134.0,74.7391,75.0729,74.5857,75.0729,325134.0
2018-03-06 15:00:00,83.21,83.27,82.93,83.06,490119.0,75.0638,75.118,74.8112,74.9285,490119.0
2018-03-07 09:30:00,82.69,83.29,82.41,82.98,183717.0,74.5947,75.136,74.3422,74.8564,183717.0
2018-03-07 10:00:00,82.96,83.39,82.92,83.31,219015.0,74.8383,75.2262,74.8022,75.154,219015.0
2018-03-07 11:00:00,83.31,83.31,82.5,82.51,257509.0,75.154,75.154,74.4233,74.4324,257509.0
2018-03-07 12:00:00,82.5,83.05,82.44,83.03,178577.0,74.4233,74.9195,74.3692,74.9015,178577.0
2018-03-07 13:00:00,83.01,83.19,82.79,83.15,163919.0,74.8834,75.0458,74.685,75.0097,163919.0
2018-03-07 14:00:00,83.16,83.29,83.08,83.16,132856.0,75.0187,75.136,74.9466,75.0187,132856.0
2018-03-07 15:00:00,83.15,83.56,83.15,83.25,513187.0,75.0097,75.3796,75.0097,75.0999,513187.0
2018-03-08 09:30:00,83.65,83.68,83.22,83.26,184153.0,75.4608,75.4878,75.0729,75.1089,184153.0
2018-03-08 10:00:00,83.27,83.64,83.26,83.41,239402.0,75.118,75.4517,75.1089,75.2443,239402.0
2018-03-08 11:00:00,83.41,83.47,83.0,83.08,507586.0,75.2443,75.2984,74.8744,74.9466,507586.0
2018-03-08 12:00:00,83.08,83.18,82.88,82.9,225505.0,74.9466,75.0368,74.7661,74.7842,225505.0
2018-03-08 13:00:00,82.9,83.02,82.65,82.96,274404.0,74.7842,74.8924,74.5587,74.8383,274404.0
2018-03-08 14:00:00,82.97,83.11,82.79,83.09,320558.0,74.8473,74.9736,74.685,74.9556,320558.0
2018-03-08 15:00:00,83.09,83.28,82.86,83.2,596525.0,74.9556,75.127,74.7481,75.0548,596525.0
2018-03-09 09:30:00,83.58,83.95,83.51,83.83,191143.0,75.3976,75.7314,75.3345,75.6231,191143.0
2018-03-09 10:00:00,83.84,84.18,83.64,83.91,216027.0,75.6322,75.9389,75.4517,75.6953,216027.0
2018-03-09 11:00:00,83.9,83.95,83.66,83.89,281475.0,75.6863,75.7314,75.4698,75.6773,281475.0
2018-03-09 12:00:00,83.9,84.27,83.9,84.09,190377.0,75.6863,76.0201,75.6863,75.8577,190377.0
2018-03-09 13:00:00,84.09,84.39,84.09,84.35,199393.0,75.8577,76.1283,75.8577,76.0922,199393.0
2018-03-09 14:00:00,84.35,84.58,84.32,84.58,250215.0,76.0922,76.2997,76.0652,76.2997,250215.0
2018-03-09 15:00:00,84.59,84.75,84.48,84.71,629275.0,76.3087,76.4531,76.2095,76.417,629275.0
2018-03-12 09:30:00,84.62,84.92,84.5,84.5,223115.0,76.3358,76.6064,76.2275,76.2275,223115.0
2018-03-12 10:00:00,84.51,84.53,83.99,84.01,317119.0,76.2366,76.2546,75.7675,75.7855,317119.0
2018-03-12 11:00:00,84.01,84.21,83.8,84.16,315622.0,75.7855,75.9659,75.5961,75.9208,315622.0
2018-03-12 12:00:00,84.19,84.38,84.12,84.21,182532.0,75.9479,76.1193,75.8847,75.9659,182532.0
2018-03-12 13:00:00,84.21,84.36,84.13,84.16,161238.0,75.9659,76.1013,75.8938,75.9208,161238.0
2018-03-12 14:00:00,84.15,84.23,83.9,83.96,197265.0,75.9118,75.984,75.6863,75.7404,197265.0
2018-03-12 15:00:00,83.95,84.34,83.91,84.07,418770.0,75.7314,76.0832,75.6953,75.8396,418770.0
2018-03-13 09:30:00,84.57,84.99,84.49,84.92,175154.0,76.2907,76.6696,76.2185,76.6064,175154.0
2018-03-13 10:00:00,84.92,84.95,84.57,84.64,183939.0,76.6064,76.6335,76.2907,76.3538,183939.0
2018-03-13 11:00:00,84.67,84.71,84.1,84.1,244686.0,76.3809,76.417,75.8667,75.8667,244686.0
2018-03-13 12:00:00,84.07,84.16,83.72,84.04,140117.0,75.8396,75.9208,75.5239,75.8126,140117.0
2018-03-13 13:00:00,84.06,84.25,83.84,83.86,99970.0,75.8306,76.002,75.6322,75.6502,99970.0
2018-03-13 14:00:00,83.84,83.92,83.66,83.73,293360.0,75.6322,75.7043,75.4698,75.5329,293360.0
2018-03-13 15:00:00,83.74,83.92,83.52,83.77,488344.0,75.542,75.7043,75.3435,75.569,488344.0
2018-03-14 09:30:00,84.01,84.62,83.87,83.98,162995.0,75.7855,76.3358,75.6592,75.7585,162995.0
2018-03-14 10:00:00,83.99,84.12,83.67,84.12,352207.0,75.7675,75.8847,75.4788,75.8847,352207.0
2018-03-14 11:00:00,84.12,84.14,83.59,83.62,200923.0,75.8847,75.9028,75.4066,75.4337,200923.0
2018-03-14 12:00:00,83.63,84.06,83.52,83.93,101274.0,75.4427,75.8306,75.3435,75.7134,101274.0
2018-03-14 13:00:00,83.91,84.16,83.68,84.09,106823.0,75.6953,75.9208,75.4878,75.8577,106823.0
2018-03-14 14:00:00,84.09,84.13,83.49,83.74,158161.0,75.8577,75.8938,75.3164,75.542,158161.0
2018-03-14 15:00:00,83.77,83.78,83.49,83.63,424107.0,75.569,75.578,75.3164,75.4427,424107.0
2018-03-15 09:30:00,83.75,84.39,83.68,84.27,313398.0,75.551,76.1283,75.4878,76.0201,313398.0
2018-03-15 10:00:00,84.29,84.45,84.08,84.45,472533.0,76.0381,76.1824,75.8487,76.1824,472533.0
2018-03-15 11:00:00,84.48,84.79,84.48,84.56,201719.0,76.2095,76.4892,76.2095,76.2817,201719.0
2018-03-15 12:00:00,84.57,84.75,84.52,84.67,199486.0,76.2907,76.4531,76.2456,76.3809,199486.0
2018-03-15 13:00:00,84.67,84.8,84.39,84.41,155258.0,76.3809,76.4982,76.1283,76.1464,155258.0
2018-03-15 14:00:00,84.4,84.7,84.32,84.69,228086.0,76.1373,76.408,76.0652,76.3989,228086.0
2018-03-15 15:00:00,84.69,84.9,84.57,84.83,616348.0,76.3989,76.5884,76.2907,76.5252,616348.0
2018-03-16 09:30:00,84.8,84.97,84.48,84.54,797807.0,76.4982,76.6515,76.2095,76.2636,797807.0
2018-03-16 10:00:00,84.52,84.86,84.48,84.72,300157.0,76.2456,76.5523,76.2095,76.426,300157.0
2018-03-16 11:00:00,84.7,84.94,84.43,84.47,282632.0,76.408,76.6245,76.1644,76.2005,282632.0
2018-03-16 12:00:00,84.48,84.54,84.24,84.5,170124.0,76.2095,76.2636,75.993,76.2275,170124.0
2018-03-16 13:00:00,84.5,84.58,84.23,84.24,181977.0,76.2275,76.2997,75.984,75.993,181977.0
2018-03-16 14:00:00,84.25,84.73,84.24,84.67,298275.0,76.002,76.435,75.993,76.3809,298275.0
2018-03-16 15:00:00,84.68,85.0,84.6,84.62,672656.0,76.3899,76.6786,76.3178,76.3358,672656.0
2018-03-19 09:30:00,84.37,84.75,84.3,84.57,259005.0,76.1103,76.4531,76.0471,76.2907,259005.0
2018-03-19 10:00:00,84.57,84.76,84.05,84.05,286517.0,76.2907,76.4621,75.8216,75.8216,286517.0
2018-03-19 11:00:00,84.06,84.13,83.56,83.56,171866.0,75.8306,75.8938,75.3796,75.3796,171866.0
2018-03-19 12:00:00,83.6,83.61,83.04,83.33,308990.0,75.4157,75.4247,74.9105,75.1721,308990.0
2018-03-19 13:00:00,83.32,83.32,82.97,83.27,193175.0,75.1631,75.1631,74.8473,75.118,193175.0
2018-03-19 14:00:00,83.27,83.5,82.95,83.45,288275.0,75.118,75.3254,74.8293,75.2803,288275.0
2018-03-19 15:00:00,83.44,83.91,83.26,83.81,544171.0,75.2713,75.6953,75.1089,75.6051,544171.0
2018-03-20 09:30:00,84.03,84.69,84.03,84.24,205573.0,75.8036,76.3989,75.8036,75.993,205573.0
2018-03-20 10:00:00,84.25,84.33,83.91,84.31,460609.0,76.002,76.0742,75.6953,76.0561,460609.0
2018-03-20 11:00:00,84.32,84.52,84.11,84.27,453969.0,76.0652,76.2456,75.8757,76.0201,453969.0
2018-03-20 12:00:00,84.27,84.47,84.18,84.32,324668.0,76.0201,76.2005,75.9389,76.0652,324668.0
2018-03-20 13:00:00,84.3,84.35,84.1,84.17,191856.0,76.0471,76.0922,75.8667,75.9299,191856.0
2018-03-20 14:00:00,84.15,84.44,84.09,84.39,240171.0,75.9118,76.1734,75.8577,76.1283,240171.0
2018-03-20 15:00:00,84.39,84.54,84.24,84.32,545176.0,76.1283,76.2636,75.993,76.0652,545176.0
2018-03-21 09:30:00,84.25,84.57,84.02,84.12,255509.0,76.002,76.2907,75.7945,75.8847,255509.0
2018-03-21 10:00:00,84.13,84.37,83.91,83.93,435870.0,75.8938,76.1103,75.6953,75.7134,435870.0
2018-03-21 11:00:00,83.94,84.22,83.89,84.08,313953.0,75.7224,75.975,75.6773,75.8487,313953.0
2018-03-21 12:00:00,84.08,84.14,83.98,84.14,160903.0,75.8487,75.9028,75.7585,75.9028,160903.0
2018-03-21 13:00:00,84.14,84.14,83.89,83.96,289133.0,75.9028,75.9028,75.6773,75.7404,289133.0
2018-03-21 14:00:00,83.96,84.33,83.05,83.3,641844.0,75.7404,76.0742,74.9195,75.145,641844.0
2018-03-21 15:00:00,83.29,83.84,83.29,83.35,600181.0,75.136,75.6322,75.136,75.1901,600181.0
2018-03-22 09:30:00,82.51,83.0,81.44,82.06,389000.0,74.4324,74.8744,73.4671,74.0264,389000.0
2018-03-22 10:00:00,82.05,82.43,81.8,81.89,512978.0,74.0174,74.3602,73.7919,73.8731,512978.0
2018-03-22 11:00:00,81.92,82.0,81.35,81.5,581031.0,73.9001,73.9723,73.3859,73.5212,581031.0
2018-03-22 12:00:00,81.51,82.11,81.46,81.93,475982.0,73.5303,74.0715,73.4852,73.9091,475982.0
2018-03-22 13:00:00,81.91,82.26,81.65,81.92,220472.0,73.8911,74.2068,73.6566,73.9001,220472.0
2018-03-22 14:00:00,81.92,81.98,81.42,81.5,360091.0,73.9001,73.9543,73.4491,73.5212,360091.0
2018-03-22 15:00:00,81.49,81.69,80.66,80.97,937229.0,73.5122,73.6926,72.7635,73.0431,937229.0
2018-03-23 09:30:00,81.06,81.46,80.76,80.88,195215.0,73.1243,73.4852,72.8537,72.9619,195215.0
2018-03-23 10:00:00,80.91,81.21,80.81,81.15,275548.0,72.989,73.2596,72.8988,73.2055,275548.0
2018-03-23 11:00:00,81.16,81.26,80.2,80.22,270454.0,73.2145,73.3047,72.3485,72.3666,270454.0
2018-03-23 12:00:00,80.21,80.66,80.21,80.36,188448.0,72.3575,72.7635,72.3575,72.4928,188448.0
2018-03-23 13:00:00,80.35,81.26,80.26,81.1,210508.0,72.4838,73.3047,72.4026,73.1604,210508.0
2018-03-23 14:00:00,81.12,81.23,79.9,79.91,242486.0,73.1784,73.2777,72.0779,72.0869,242486.0
2018-03-23 15:00:00,79.92,80.06,79.2,79.25,651532.0,72.0959,72.2222,71.4464,71.4915,651532.0
2018-03-26 09:30:00,80.66,81.48,80.59,80.75,347277.0,72.7635,73.5032,72.7003,72.8447,347277.0
2018-03-26 10:00:00,80.73,80.84,79.97,80.06,276363.0,72.8266,72.9259,72.141,72.2222,276363.0
2018-03-26 11:00:00,80.07,80.29,79.65,80.25,268360.0,72.2312,72.4297,71.8524,72.3936,268360.0
2018-03-26 12:00:00,80.24,80.94,80.17,80.88,367999.0,72.3846,73.0161,72.3214,72.9619,367999.0
2018-03-26 13:00:00,80.89,81.22,80.84,80.93,283401.0,72.971,73.2687,72.9259,73.007,283401.0
2018-03-26 14:00:00,80.94,81.44,80.9,81.26,229774.0,73.0161,73.4671,72.98,73.3047,229774.0
2018-03-26 15:00:00,81.25,81.87,81.25,81.63,602696.0,73.2957,73.855,73.2957,73.6385,602696.0
2018-03-27 09:30:00,82.29,82.74,81.9,82.01,292534.0,74.2339,74.6398,73.8821,73.9813,292534.0
2018-03-27 10:00:00,82.0,82.07,81.56,81.76,301759.0,73.9723,74.0354,73.5754,73.7558,301759.0
2018-03-27 11:00:00,81.75,82.02,81.51,81.9,147403.0,73.7468,73.9903,73.5303,73.8821,147403.0
2018-03-27 12:00:00,81.88,81.99,81.55,81.78,134622.0,73.864,73.9633,73.5663,73.7738,134622.0
2018-03-27 13:00:00,81.81,81.9,81.14,81.31,126878.0,73.8009,73.8821,73.1965,73.3498,126878.0
2018-03-27 14:00:00,81.3,81.31,80.58,80.58,178710.0,73.3408,73.3498,72.6913,72.6913,178710.0
2018-03-27 15:00:00,80.62,80.65,79.34,80.1,803158.0,72.7274,72.7545,71.5727,72.2583,803158.0
2018-03-28 09:30:00,80.39,80.79,79.93,80.66,371685.0,72.5199,72.8808,72.1049,72.7635,371685.0
2018-03-28 10:00:00,80.66,80.89,79.38,80.0,707843.0,72.7635,72.971,71.6088,72.1681,707843.0
2018-03-28 11:00:00,80.0,80.41,79.94,80.09,314408.0,72.1681,72.538,72.114,72.2493,314408.0
2018-03-28 12:00:00,80.14,80.79,79.9,79.97,265499.0,72.2944,72.8808,72.0779,72.141,265499.0
2018-03-28 13:00:00,79.9,80.43,79.69,80.23,304430.0,72.0779,72.556,71.8884,72.3756,304430.0
2018-03-28 14:00:00,80.25,80.39,79.85,79.95,295157.0,72.3936,72.5199,72.0328,72.123,295157.0
2018-03-28 15:00:00,79.92,80.08,79.5,79.66,542651.0,72.0959,72.2403,71.717,71.8614,542651.0
2018-03-29 09:30:00,80.1,80.54,79.77,79.87,162423.0,72.2583,72.6552,71.9606,72.0508,162423.0
2018-03-29 10:00:00,79.89,80.77,79.79,80.77,345561.0,72.0689,72.8627,71.9787,72.8627,345561.0
2018-03-29 11:00:00,80.77,80.93,80.35,80.75,418272.0,72.8627,73.007,72.4838,72.8447,418272.0
2018-03-29 12:00:00,80.74,80.8,80.47,80.67,249477.0,72.8356,72.8898,72.5921,72.7725,249477.0
2018-03-29 13:00:00,80.68,81.21,80.46,81.1,295385.0,72.7815,73.2596,72.5831,73.1604,295385.0
2018-03-29 14:00:00,81.07,81.5,80.92,81.41,267365.0,73.1333,73.5212,72.998,73.4401,267365.0
2018-03-29 15:00:00,81.39,81.62,80.49,80.49,875520.0,73.422,73.6295,72.6101,72.6101,875520.0
2018-04-02 09:30:00,79.82,81.27,79.82,80.19,225226.0,72.0057,73.3138,72.0057,72.3395,225226.0
2018-04-02 10:00:00,80.2,80.24,79.5,79.58,177488.0,72.3485,72.3846,71.717,71.7892,177488.0
2018-04-02 11:00:00,79.56,79.57,78.74,79.02,313813.0,71.7712,71.7802,71.0314,71.284,313813.0
2018-04-02 12:00:00,78.99,79.57,78.85,79.08,370154.0,71.257,71.7802,71.1307,71.3382,370154.0
2018-04-02 13:00:00,79.09,79.19,78.72,78.73,415420.0,71.3472,71.4374,71.0134,71.0224,415420.0
2018-04-02 14:00:00,78.71,79.11,78.46,79.1,794034.0,71.0044,71.3652,70.7789,71.3562,794034.0
2018-04-02 15:00:00,79.13,79.49,78.69,79.2,1004728.0,71.3833,71.708,70.9863,71.4464,1004728.0
2018-04-03 09:30:00,79.85,80.72,79.61,79.71,381401.0,72.0328,72.8176,71.8163,71.9065,381401.0
2018-04-03 10:00:00,79.71,80.02,79.21,79.85,400638.0,71.9065,72.1861,71.4554,72.0328,400638.0
2018-04-03 11:00:00,79.84,80.11,78.99,79.02,397029.0,72.0238,72.2673,71.257,71.284,397029.0
2018-04-03 12:00:00,79.04,79.49,79.04,79.44,188468.0,71.3021,71.708,71.3021,71.6629,188468.0
2018-04-03 13:00:00,79.46,79.74,79.34,79.65,172632.0,71.681,71.9335,71.5727,71.8524,172632.0
2018-04-03 14:00:00,79.64,79.87,79.03,79.81,249043.0,71.8433,72.0508,71.2931,71.9967,249043.0
2018-04-03 15:00:00,79.77,80.16,79.66,80.04,816308.0,71.9606,72.3124,71.8614,72.2042,816308.0
2018-04-04 09:30:00,78.62,79.43,78.58,79.23,222126.0,70.9232,71.6539,70.8871,71.4735,222126.0
2018-04-04 10:00:00,79.21,79.38,78.67,79.3,375496.0,71.4554,71.6088,70.9683,71.5366,375496.0
2018-04-04 11:00:00,79.29,79.86,79.1,79.51,345179.0,71.5276,72.0418,71.3562,71.7261,345179.0
2018-04-04 12:00:00,79.51,79.99,79.42,79.81,190682.0,71.7261,72.1591,71.6449,71.9967,190682.0
2018-04-04 13:00:00,79.81,79.86,79.42,79.81,201213.0,71.9967,72.0418,71.6449,71.9967,201213.0
2018-04-04 14:00:00,79.81,80.51,79.63,80.45,292655.0,71.9967,72.6282,71.8343,72.574,292655.0
2018-04-04 15:00:00,80.44,80.98,80.4,80.71,877365.0,72.565,73.0522,72.5289,72.8086,877365.0
2018-04-05 09:30:00,81.05,81.48,80.92,81.08,149670.0,73.1153,73.5032,72.998,73.1424,149670.0
2018-04-05 10:00:00,81.08,81.22,80.65,80.79,156038.0,73.1424,73.2687,72.7545,72.8808,156038.0
2018-04-05 11:00:00,80.8,81.11,80.8,80.93,164645.0,72.8898,73.1694,72.8898,73.007,164645.0
2018-04-05 12:00:00,80.91,81.0,80.54,80.69,129951.0,72.989,73.0702,72.6552,72.7905,129951.0
2018-04-05 13:00:00,80.7,80.8,80.06,80.32,206457.0,72.7996,72.8898,72.2222,72.4568,206457.0
2018-04-05 14:00:00,80.37,80.9,80.32,80.9,296275.0,72.5019,72.98,72.4568,72.98,296275.0
2018-04-05 15:00:00,80.9,81.15,80.74,80.91,555002.0,72.98,73.2055,72.8356,72.989,555002.0
2018-04-06 09:30:00,80.31,80.86,80.05,80.33,217455.0,72.4477,72.9439,72.2132,72.4658,217455.0
2018-04-06 10:00:00,80.36,80.39,79.37,79.59,323082.0,72.4928,72.5199,71.5998,71.7982,323082.0
2018-04-06 11:00:00,79.58,79.89,79.24,79.82,187905.0,71.7892,72.0689,71.4825,72.0057,187905.0
2018-04-06 12:00:00,79.8,79.97,79.4,79.95,143379.0,71.9877,72.141,71.6268,72.123,143379.0
2018-04-06 13:00:00,79.94,79.94,79.07,79.07,160272.0,72.114,72.114,71.3291,71.3291,160272.0
2018-04-06 14:00:00,79.07,79.23,78.54,78.7,344422.0,71.3291,71.4735,70.851,70.9954,344422.0
2018-04-06 15:00:00,78.76,79.39,78.55,79.04,985081.0,71.0495,71.6178,70.86,71.3021,985081.0
2018-04-09 09:30:00,79.71,80.16,79.43,79.85,152102.0,71.9065,72.3124,71.6539,72.0328,152102.0
2018-04-09 10:00:00,79.78,80.1,79.61,79.8,218035.0,71.9696,72.2583,71.8163,71.9877,218035.0
2018-04-09 11:00:00,79.8,79.83,79.66,79.76,481943.0,71.9877,72.0147,71.8614,71.9516,481943.0
2018-04-09 12:00:00,79.75,80.23,79.65,80.05,318985.0,71.9426,72.3756,71.8524,72.2132,318985.0
2018-04-09 13:00:00,80.07,80.2,79.84,79.99,225062.0,72.2312,72.3485,72.0238,72.1591,225062.0
2018-04-09 14:00:00,80.0,80.02,79.27,79.52,339292.0,72.1681,72.1861,71.5096,71.7351,339292.0
2018-04-09 15:00:00,79.52,79.52,78.87,78.91,725481.0,71.7351,71.7351,71.1487,71.1848,725481.0
2018-04-10 09:30:00,80.3,80.86,80.28,80.46,328635.0,72.4387,72.9439,72.4207,72.5831,328635.0
2018-04-10 10:00:00,80.47,81.0,80.38,80.73,345373.0,72.5921,73.0702,72.5109,72.8266,345373.0
2018-04-10 11:00:00,80.75,81.08,80.56,80.83,287942.0,72.8447,73.1424,72.6733,72.9168,287942.0
2018-04-10 12:00:00,80.84,80.84,80.12,80.29,332249.0,72.9259,72.9259,72.2763,72.4297,332249.0
2018-04-10 13:00:00,80.3,80.51,80.22,80.49,198543.0,72.4387,72.6282,72.3666,72.6101,198543.0
2018-04-10 14:00:00,80.49,80.7,80.19,80.55,231465.0,72.6101,72.7996,72.3395,72.6642,231465.0
2018-04-10 15:00:00,80.55,80.79,80.33,80.39,651303.0,72.6642,72.8808,72.4658,72.5199,651303.0
2018-04-11 09:30:00,79.65,80.26,79.53,79.78,153732.0,71.8524,72.4026,71.7441,71.9696,153732.0
2018-04-11 10:00:00,79.75,79.95,79.5,79.56,246733.0,71.9426,72.123,71.717,71.7712,246733.0
2018-04-11 11:00:00,79.58,80.05,79.46,79.97,260403.0,71.7892,72.2132,71.681,72.141,260403.0
2018-04-11 12:00:00,79.97,80.21,79.8,80.0,306302.0,72.141,72.3575,71.9877,72.1681,306302.0
2018-04-11 13:00:00,80.02,80.12,79.86,80.11,185128.0,72.1861,72.2763,72.0418,72.2673,185128.0
2018-04-11 14:00:00,80.13,80.2,79.92,80.06,203885.0,72.2854,72.3485,72.0959,72.2222,203885.0
2018-04-11 15:00:00,80.07,80.11,79.81,79.93,373463.0,72.2312,72.2673,71.9967,72.1049,373463.0
2018-04-12 09:30:00,80.38,80.88,80.08,80.63,280094.0,72.5109,72.9619,72.2403,72.7364,280094.0
2018-04-12 10:00:00,80.63,80.79,80.48,80.79,362058.0,72.7364,72.8808,72.6011,72.8808,362058.0
2018-04-12 11:00:00,80.78,81.12,80.76,81.02,415567.0,72.8717,73.1784,72.8537,73.0882,415567.0
2018-04-12 12:00:00,81.01,81.32,80.94,81.31,174838.0,73.0792,73.3589,73.0161,73.3498,174838.0
2018-04-12 13:00:00,81.31,81.43,80.98,81.09,204087.0,73.3498,73.4581,73.0522,73.1514,204087.0
2018-04-12 14:00:00,81.09,81.54,81.08,81.47,560518.0,73.1514,73.5573,73.1424,73.4942,560518.0
2018-04-12 15:00:00,81.48,81.85,81.44,81.55,808561.0,73.5032,73.837,73.4671,73.5663,808561.0
2018-04-13 09:30:00,82.23,82.23,80.88,80.93,266658.0,74.1798,74.1798,72.9619,73.007,266658.0
2018-04-13 10:00:00,80.91,81.04,80.32,80.43,398618.0,72.989,73.1063,72.4568,72.556,398618.0
2018-04-13 11:00:00,80.41,80.62,80.19,80.61,332437.0,72.538,72.7274,72.3395,72.7184,332437.0
2018-04-13 12:00:00,80.61,80.91,80.49,80.9,270849.0,72.7184,72.989,72.6101,72.98,270849.0
2018-04-13 13:00:00,80.9,81.06,80.8,81.04,146310.0,72.98,73.1243,72.8898,73.1063,146310.0
2018-04-13 14:00:00,81.01,81.12,80.82,80.85,136506.0,73.0792,73.1784,72.9078,72.9349,136506.0
2018-04-13 15:00:00,80.84,80.94,80.39,80.82,614883.0,72.9259,73.0161,72.5199,72.9078,614883.0
2018-04-16 09:30:00,81.49,81.76,81.0,81.56,147458.0,73.5122,73.7558,73.0702,73.5754,147458.0
2018-04-16 10:00:00,81.57,81.84,81.28,81.42,396593.0,73.5844,73.828,73.3228,73.4491,396593.0
2018-04-16 11:00:00,81.43,82.15,81.41,82.13,192553.0,73.4581,74.1076,73.4401,74.0896,192553.0
2018-04-16 12:00:00,82.14,82.26,82.04,82.18,195828.0,74.0986,74.2068,74.0084,74.1347,195828.0
2018-04-16 13:00:00,82.19,82.24,81.74,81.92,170888.0,74.1437,74.1888,73.7377,73.9001,170888.0
2018-04-16 14:00:00,81.92,82.04,81.73,81.91,186844.0,73.9001,74.0084,73.7287,73.8911,186844.0
2018-04-16 15:00:00,81.9,81.99,81.72,81.76,394012.0,73.8821,73.9633,73.7197,73.7558,394012.0
2018-04-17 09:30:00,82.39,82.5,81.69,81.79,205726.0,74.3241,74.4233,73.6926,73.7829,205726.0
2018-04-17 10:00:00,81.83,81.89,81.48,81.64,664036.0,73.8189,73.8731,73.5032,73.6475,664036.0
2018-04-17 11:00:00,81.63,81.69,81.54,81.61,454552.0,73.6385,73.6926,73.5573,73.6205,454552.0
2018-04-17 12:00:00,81.63,81.93,81.62,81.66,295110.0,73.6385,73.9091,73.6295,73.6656,295110.0
2018-04-17 13:00:00,81.66,81.92,81.63,81.9,165440.0,73.6656,73.9001,73.6385,73.8821,165440.0
2018-04-17 14:00:00,81.9,82.25,81.84,82.12,310204.0,73.8821,74.1978,73.828,74.0805,310204.0
2018-04-17 15:00:00,82.13,82.37,81.94,82.2,578181.0,74.0896,74.3061,73.9182,74.1527,578181.0
2018-04-18 09:30:00,82.45,82.45,81.63,82.04,204617.0,74.3782,74.3782,73.6385,74.0084,204617.0
2018-04-18 10:00:00,82.04,82.47,81.9,82.46,257504.0,74.0084,74.3963,73.8821,74.3873,257504.0
2018-04-18 11:00:00,82.45,82.54,82.17,82.29,276484.0,74.3782,74.4594,74.1257,74.2339,276484.0
2018-04-18 12:00:00,82.3,82.51,82.3,82.5,186882.0,74.2429,74.4324,74.2429,74.4233,186882.0
2018-04-18 13:00:00,82.5,82.74,82.49,82.68,138436.0,74.4233,74.6398,74.4143,74.5857,138436.0
2018-04-18 14:00:00,82.69,83.15,82.62,83.04,291984.0,74.5947,75.0097,74.5316,74.9105,291984.0
2018-04-18 15:00:00,83.06,83.07,82.64,82.71,483834.0,74.9285,74.9375,74.5496,74.6128,483834.0
2018-04-19 09:30:00,82.56,83.24,82.44,82.82,207095.0,74.4775,75.0909,74.3692,74.712,207095.0
2018-04-19 10:00:00,82.84,83.19,82.54,82.64,206169.0,74.7301,75.0458,74.4594,74.5496,206169.0
2018-04-19 11:00:00,82.65,82.67,82.18,82.35,260205.0,74.5587,74.5767,74.1347,74.288,260205.0
2018-04-19 12:00:00,82.35,82.44,82.23,82.25,107173.0,74.288,74.3692,74.1798,74.1978,107173.0
2018-04-19 13:00:00,82.25,82.48,82.15,82.44,141850.0,74.1978,74.4053,74.1076,74.3692,141850.0
2018-04-19 14:00:00,82.44,82.45,82.09,82.38,102782.0,74.3692,74.3782,74.0535,74.3151,102782.0
2018-04-19 15:00:00,82.36,82.67,82.24,82.37,349761.0,74.2971,74.5767,74.1888,74.3061,349761.0
2018-04-20 09:30:00,82.19,82.56,82.03,82.19,355523.0,74.1437,74.4775,73.9994,74.1437,355523.0
2018-04-20 10:00:00,82.22,82.27,81.72,81.95,296123.0,74.1708,74.2159,73.7197,73.9272,296123.0
2018-04-20 11:00:00,81.95,82.01,81.39,81.77,203065.0,73.9272,73.9813,73.422,73.7648,203065.0
2018-04-20 12:00:00,81.78,81.84,81.6,81.67,217509.0,73.7738,73.828,73.6115,73.6746,217509.0
2018-04-20 13:00:00,81.66,82.16,81.6,82.05,179257.0,73.6656,74.1166,73.6115,74.0174,179257.0
2018-04-20 14:00:00,82.05,82.14,81.87,81.98,156716.0,74.0174,74.0986,73.855,73.9543,156716.0
2018-04-20 15:00:00,81.97,81.97,81.55,81.74,527796.0,73.9452,73.9452,73.5663,73.7377,527796.0
2018-04-23 09:30:00,81.98,82.16,81.64,81.79,107865.0,73.9543,74.1166,73.6475,73.7829,107865.0
2018-04-23 10:00:00,81.83,82.01,81.58,81.81,144906.0,73.8189,73.9813,73.5934,73.8009,144906.0
2018-04-23 11:00:00,81.8,82.2,81.8,81.9,166801.0,73.7919,74.1527,73.7919,73.8821,166801.0
2018-04-23 12:00:00,81.87,81.93,81.57,81.64,101220.0,73.855,73.9091,73.5844,73.6475,101220.0
2018-04-23 13:00:00,81.64,81.7,81.47,81.62,102651.0,73.6475,73.7017,73.4942,73.6295,102651.0
2018-04-23 14:00:00,81.62,81.63,81.23,81.34,188499.0,73.6295,73.6385,73.2777,73.3769,188499.0
2018-04-23 15:00:00,81.32,81.71,81.3,81.57,625716.0,73.3589,73.7107,73.3408,73.5844,625716.0
2018-04-24 09:30:00,82.17,82.3,81.72,82.07,211350.0,74.1257,74.2429,73.7197,74.0354,211350.0
2018-04-24 10:00:00,82.12,82.32,81.54,81.79,284604.0,74.0805,74.261,73.5573,73.7829,284604.0
2018-04-24 11:00:00,81.81,81.89,81.44,81.72,189721.0,73.8009,73.8731,73.4671,73.7197,189721.0
2018-04-24 12:00:00,81.7,81.8,81.18,81.2,169119.0,73.7017,73.7919,73.2326,73.2506,169119.0
2018-04-24 13:00:00,81.18,81.42,80.65,80.73,271007.0,73.2326,73.4491,72.7545,72.8266,271007.0
2018-04-24 14:00:00,80.72,80.77,80.35,80.64,371545.0,72.8176,72.8627,72.4838,72.7454,371545.0
2018-04-24 15:00:00,80.66,80.96,80.5,80.79,671271.0,72.7635,73.0341,72.6191,72.8808,671271.0
2018-04-25 09:30:00,80.59,80.82,80.04,80.08,183534.0,72.7003,72.9078,72.2042,72.2403,183534.0
2018-04-25 10:00:00,80.06,80.69,79.9,80.64,298173.0,72.2222,72.7905,72.0779,72.7454,298173.0
2018-04-25 11:00:00,80.64,80.85,80.57,80.63,183598.0,72.7454,72.9349,72.6823,72.7364,183598.0
2018-04-25 12:00:00,80.61,80.88,80.52,80.75,180014.0,72.7184,72.9619,72.6372,72.8447,180014.0
2018-04-25 13:00:00,80.75,81.03,80.63,81.03,178360.0,72.8447,73.0973,72.7364,73.0973,178360.0
2018-04-25 14:00:00,81.03,81.15,80.68,81.1,275993.0,73.0973,73.2055,72.7815,73.1604,275993.0
2018-04-25 15:00:00,81.1,81.11,80.66,80.91,341960.0,73.1604,73.1694,72.7635,72.989,341960.0
2018-04-26 09:30:00,81.33,81.55,80.79,81.43,202476.0,73.3679,73.5663,72.8808,73.4581,202476.0
2018-04-26 10:00:00,81.43,81.59,81.24,81.58,527111.0,73.4581,73.6024,73.2867,73.5934,527111.0
2018-04-26 11:00:00,81.58,81.64,81.17,81.27,475631.0,73.5934,73.6475,73.2236,73.3138,475631.0
2018-04-26 12:00:00,81.28,81.52,81.23,81.49,249154.0,73.3228,73.5393,73.2777,73.5122,249154.0
2018-04-26 13:00:00,81.5,81.81,81.49,81.75,192758.0,73.5212,73.8009,73.5122,73.7468,192758.0
2018-04-26 14:00:00,81.75,81.76,81.51,81.6,169479.0,73.7468,73.7558,73.5303,73.6115,169479.0
2018-04-26 15:00:00,81.63,81.81,81.52,81.74,820146.0,73.6385,73.8009,73.5393,73.7377,820146.0
2018-04-27 09:30:00,81.87,82.68,81.77,82.37,264305.0,73.855,74.5857,73.7648,74.3061,264305.0
2018-04-27 10:00:00,82.36,82.41,81.59,81.72,224385.0,74.2971,74.3422,73.6024,73.7197,224385.0
2018-04-27 11:00:00,81.71,81.83,81.54,81.72,194310.0,73.7107,73.8189,73.5573,73.7197,194310.0
2018-04-27 12:00:00,81.75,81.89,81.58,81.86,99630.0,73.7468,73.8731,73.5934,73.846,99630.0
2018-04-27 13:00:00,81.86,81.94,81.68,81.79,124591.0,73.846,73.9182,73.6836,73.7829,124591.0
2018-04-27 14:00:00,81.8,82.01,81.77,81.86,113949.0,73.7919,73.9813,73.7648,73.846,113949.0
2018-04-27 15:00:00,81.86,81.87,81.52,81.62,598643.0,73.846,73.855,73.5393,73.6295,598643.0
2018-04-30 09:30:00,82.01,82.29,81.72,82.28,131212.0,73.9813,74.2339,73.7197,74.2249,131212.0
2018-04-30 10:00:00,82.27,82.4,82.07,82.4,447187.0,74.2159,74.3331,74.0354,74.3331,447187.0
2018-04-30 11:00:00,82.4,82.5,81.99,82.11,373043.0,74.3331,74.4233,73.9633,74.0715,373043.0
2018-04-30 12:00:00,82.11,82.11,81.74,81.97,139046.0,74.0715,74.0715,73.7377,73.9452,139046.0
2018-04-30 13:00:00,82.0,82.24,81.95,82.23,126647.0,73.9723,74.1888,73.9272,74.1798,126647.0
2018-04-30 14:00:00,82.22,82.24,81.94,81.96,152117.0,74.1708,74.1888,73.9182,73.9362,152117.0
2018-04-30 15:00:00,81.93,82.06,81.72,81.83,361057.0,73.9091,74.0264,73.7197,73.8189,361057.0
2018-05-01 09:30:00,81.82,82.17,81.64,82.02,128651.0,73.8099,74.1257,73.6475,73.9903,128651.0
2018-05-01 10:00:00,81.99,82.11,81.72,81.8,287671.0,73.9633,74.0715,73.7197,73.7919,287671.0
2018-05-01 11:00:00,81.8,81.87,81.57,81.6,166456.0,73.7919,73.855,73.5844,73.6115,166456.0
2018-05-01 12:00:00,81.61,81.77,81.56,81.62,93314.0,73.6205,73.7648,73.5754,73.6295,93314.0
2018-05-01 13:00:00,81.61,81.88,81.46,81.85,129004.0,73.6205,73.864,73.4852,73.837,129004.0
2018-05-01 14:00:00,81.85,81.9,81.68,81.74,273828.0,73.837,73.8821,73.6836,73.7377,273828.0
2018-05-01 15:00:00,81.74,81.91,81.56,81.79,538600.0,73.7377,73.8911,73.5754,73.7829,538600.0
2018-05-02 09:30:00,81.68,82.18,81.65,81.77,308655.0,73.6836,74.1347,73.6566,73.7648,308655.0
2018-05-02 10:00:00,81.77,81.91,81.57,81.7,290622.0,73.7648,73.8911,73.5844,73.7017,290622.0
2018-05-02 11:00:00,81.7,81.82,81.12,81.26,243322.0,73.7017,73.8099,73.1784,73.3047,243322.0
2018-05-02 12:00:00,81.25,81.68,81.18,81.64,198484.0,73.2957,73.6836,73.2326,73.6475,198484.0
2018-05-02 13:00:00,81.64,81.92,81.64,81.73,196655.0,73.6475,73.9001,73.6475,73.7287,196655.0
2018-05-02 14:00:00,81.73,82.12,81.72,81.79,488264.0,73.7287,74.0805,73.7197,73.7829,488264.0
2018-05-02 15:00:00,81.8,81.99,81.21,81.38,557987.0,73.7919,73.9633,73.2596,73.413,557987.0
2018-05-03 09:30:00,80.95,81.22,80.78,81.06,194429.0,73.0251,73.2687,72.8717,73.1243,194429.0
2018-05-03 10:00:00,81.05,81.13,80.2,80.4,332800.0,73.1153,73.1875,72.3485,72.5289,332800.0
2018-05-03 11:00:00,80.4,80.71,80.07,80.48,602687.0,72.5289,72.8086,72.2312,72.6011,602687.0
2018-05-03 12:00:00,80.47,81.16,80.31,81.1,462505.0,72.5921,73.2145,72.4477,73.1604,462505.0
2018-05-03 13:00:00,81.09,81.28,80.94,81.16,287657.0,73.1514,73.3228,73.0161,73.2145,287657.0
2018-05-03 14:00:00,81.17,81.57,81.04,81.3,235686.0,73.2236,73.5844,73.1063,73.3408,235686.0
2018-05-03 15:00:00,81.32,81.53,81.22,81.36,401076.0,73.3589,73.5483,73.2687,73.395,401076.0
2018-05-04 09:30:00,81.04,81.12,80.72,80.97,137851.0,73.1063,73.1784,72.8176,73.0431,137851.0
2018-05-04 10:00:00,80.94,81.52,80.83,81.44,394223.0,73.0161,73.5393,72.9168,73.4671,394223.0
2018-05-04 11:00:00,81.46,81.94,81.44,81.9,446724.0,73.4852,73.9182,73.4671,73.8821,446724.0
2018-05-04 12:00:00,81.89,81.98,81.78,81.83,286614.0,73.8731,73.9543,73.7738,73.8189,286614.0
2018-05-04 13:00:00,81.82,82.27,81.82,82.24,288001.0,73.8099,74.2159,73.8099,74.1888,288001.0
2018-05-04 14:00:00,82.24,82.61,82.21,82.49,400945.0,74.1888,74.5226,74.1617,74.4143,400945.0
2018-05-04 15:00:00,82.48,82.55,82.08,82.17,934434.0,74.4053,74.4685,74.0445,74.1257,934434.0
2018-05-07 09:30:00,78.73,78.88,77.46,77.57,1273312.0,71.0224,71.1577,69.8768,69.976,1273312.0
2018-05-07 10:00:00,77.57,77.64,76.83,77.31,1472381.0,69.976,70.0391,69.3084,69.7414,1472381.0
2018-05-07 11:00:00,77.31,78.09,77.17,77.92,1155721.0,69.7414,70.4451,69.6151,70.2917,1155721.0
2018-05-07 12:00:00,77.93,78.35,77.88,78.0,844631.0,70.3007,70.6796,70.2556,70.3639,844631.0
2018-05-07 13:00:00,78.0,78.42,77.92,78.09,557463.0,70.3639,70.7428,70.2917,70.4451,557463.0
2018-05-07 14:00:00,78.09,78.33,77.91,78.17,701783.0,70.4451,70.6616,70.2827,70.5172,701783.0
2018-05-07 15:00:00,78.16,78.23,77.69,77.85,2025634.0,70.5082,70.5714,70.0842,70.2286,2025634.0
2018-05-08 09:30:00,77.56,77.9,76.1,76.1,492813.0,69.967,70.2737,68.6499,68.6499,492813.0
2018-05-08 10:00:00,76.11,76.78,76.11,76.18,990093.0,68.6589,69.2633,68.6589,68.7221,990093.0
2018-05-08 11:00:00,76.19,76.36,75.65,75.74,882265.0,68.7311,68.8844,68.244,68.3251,882265.0
2018-05-08 12:00:00,75.74,75.76,75.18,75.23,678521.0,68.3251,68.3432,67.82,67.8651,678521.0
2018-05-08 13:00:00,75.22,75.65,75.05,75.51,715189.0,67.856,68.244,67.7027,68.1177,715189.0
2018-05-08 14:00:00,75.51,75.72,75.05,75.17,540341.0,68.1177,68.3071,67.7027,67.8109,540341.0
2018-05-08 15:00:00,75.17,75.57,75.13,75.55,1597285.0,67.8109,68.1718,67.7749,68.1537,1597285.0
2018-05-09 09:30:00,75.86,75.97,75.36,75.78,1889852.0,68.4334,68.5326,67.9823,68.3612,1889852.0
2018-05-09 10:00:00,75.75,75.95,74.96,75.06,797579.0,68.3342,68.5146,67.6215,67.7117,797579.0
2018-05-09 11:00:00,75.07,75.24,74.82,74.83,519728.0,67.7207,67.8741,67.4952,67.5042,519728.0
2018-05-09 12:00:00,74.82,75.52,74.76,75.35,546664.0,67.4952,68.1267,67.4411,67.9733,546664.0
2018-05-09 13:00:00,75.34,75.86,75.27,75.78,466750.0,67.9643,68.4334,67.9012,68.3612,466750.0
2018-05-09 14:00:00,75.78,75.79,75.31,75.33,545262.0,68.3612,68.3702,67.9372,67.9553,545262.0
2018-05-09 15:00:00,75.32,75.37,74.96,75.01,977567.0,67.9463,67.9914,67.6215,67.6666,977567.0
2018-05-10 09:30:00,75.39,75.96,75.2,75.88,248115.0,68.0094,68.5236,67.838,68.4514,248115.0
2018-05-10 10:00:00,75.9,76.3,75.85,76.26,458996.0,68.4695,68.8303,68.4244,68.7942,458996.0
2018-05-10 11:00:00,76.26,76.38,75.94,76.06,364325.0,68.7942,68.9025,68.5056,68.6138,364325.0
2018-05-10 12:00:00,76.07,76.17,75.94,76.16,257193.0,68.6228,68.713,68.5056,68.704,257193.0
2018-05-10 13:00:00,76.16,76.24,75.54,75.74,231458.0,68.704,68.7762,68.1447,68.3251,231458.0
2018-05-10 14:00:00,75.76,75.94,75.67,75.81,232280.0,68.3432,68.5056,68.262,68.3883,232280.0
2018-05-10 15:00:00,75.81,76.1,75.69,75.95,597557.0,68.3883,68.6499,68.28,68.5146,597557.0
2018-05-11 09:30:00,75.83,76.19,75.78,76.15,174240.0,68.4063,68.7311,68.3612,68.695,174240.0
2018-05-11 10:00:00,76.14,76.95,76.12,76.91,612030.0,68.686,69.4167,68.6679,69.3806,612030.0
2018-05-11 11:00:00,76.9,76.99,76.51,76.52,370706.0,69.3716,69.4528,69.0198,69.0288,370706.0
2018-05-11 12:00:00,76.5,76.64,76.31,76.42,230805.0,69.0107,69.137,68.8393,68.9386,230805.0
2018-05-11 13:00:00,76.42,76.43,76.19,76.26,161519.0,68.9386,68.9476,68.7311,68.7942,161519.0
2018-05-11 14:00:00,76.28,76.41,76.23,76.4,193743.0,68.8123,68.9295,68.7672,68.9205,193743.0
2018-05-11 15:00:00,76.4,76.61,76.4,76.59,501795.0,68.9205,69.11,68.9205,69.0919,501795.0
2018-05-14 09:30:00,76.37,76.78,76.3,76.49,482297.0,68.8935,69.2633,68.8303,69.0017,482297.0
2018-05-14 10:00:00,76.49,76.83,76.35,76.64,296082.0,69.0017,69.3084,68.8754,69.137,296082.0
2018-05-14 11:00:00,76.63,76.7,76.23,76.32,266183.0,69.128,69.1912,68.7672,68.8484,266183.0
2018-05-14 12:00:00,76.31,76.38,75.82,75.84,201286.0,68.8393,68.9025,68.3973,68.4154,201286.0
2018-05-14 13:00:00,75.84,75.92,75.62,75.72,251050.0,68.4154,68.4875,68.2169,68.3071,251050.0
2018-05-14 14:00:00,75.71,75.88,75.44,75.85,302027.0,68.2981,68.4514,68.0545,68.4244,302027.0
2018-05-14 15:00:00,75.85,75.88,75.69,75.86,498720.0,68.4244,68.4514,68.28,68.4334,498720.0
2018-05-15 09:30:00,75.67,76.33,75.15,75.27,411588.0,68.262,68.8574,67.7929,67.9012,411588.0
2018-05-15 10:00:00,75.28,75.48,75.15,75.16,362687.0,67.9102,68.0906,67.7929,67.8019,362687.0
2018-05-15 11:00:00,75.17,75.49,75.01,75.34,222424.0,67.8109,68.0996,67.6666,67.9643,222424.0
2018-05-15 12:00:00,75.33,75.53,75.15,75.41,190681.0,67.9553,68.1357,67.7929,68.0274,190681.0
2018-05-15 13:00:00,75.41,75.49,75.27,75.29,236970.0,68.0274,68.0996,67.9012,67.9192,236970.0
2018-05-15 14:00:00,75.31,75.65,75.31,75.47,190234.0,67.9372,68.244,67.9372,68.0816,190234.0
2018-05-15 15:00:00,75.48,75.56,75.36,75.46,539349.0,68.0906,68.1628,67.9823,68.0726,539349.0
2018-05-16 09:30:00,75.57,75.83,75.5,75.76,161229.0,68.1718,68.4063,68.1086,68.3432,161229.0
2018-05-16 10:00:00,75.78,75.9,75.46,75.54,246836.0,68.3612,68.4695,68.0726,68.1447,246836.0
2018-05-16 11:00:00,75.54,75.64,75.3,75.61,225306.0,68.1447,68.2349,67.9282,68.2079,225306.0
2018-05-16 12:00:00,75.62,75.82,75.57,75.64,266476.0,68.2169,68.3973,68.1718,68.2349,266476.0
2018-05-16 13:00:00,75.65,75.7,75.43,75.6,142345.0,68.244,68.2891,68.0455,68.1988,142345.0
2018-05-16 14:00:00,75.6,75.65,75.35,75.4,197652.0,68.1988,68.244,67.9733,68.0184,197652.0
2018-05-16 15:00:00,75.4,75.43,75.21,75.4,486997.0,68.0184,68.0455,67.847,68.0184,486997.0
2018-05-17 09:30:00,75.05,75.5,74.97,75.35,222015.0,67.7027,68.1086,67.6305,67.9733,222015.0
2018-05-17 10:00:00,75.33,76.13,75.32,76.1,380060.0,67.9553,68.677,67.9463,68.6499,380060.0
2018-05-17 11:00:00,76.09,76.21,75.91,76.14,297272.0,68.6409,68.7491,68.4785,68.686,297272.0
2018-05-17 12:00:00,76.15,76.2,75.89,75.93,248059.0,68.695,68.7401,68.4605,68.4965,248059.0
2018-05-17 13:00:00,75.94,76.02,75.61,75.64,297750.0,68.5056,68.5777,68.2079,68.2349,297750.0
2018-05-17 14:00:00,75.62,75.95,75.54,75.94,252053.0,68.2169,68.5146,68.1447,68.5056,252053.0
2018-05-17 15:00:00,75.95,75.96,75.74,75.78,556611.0,68.5146,68.5236,68.3251,68.3612,556611.0
2018-05-18 09:30:00,75.92,76.23,75.55,76.22,295676.0,68.4875,68.7672,68.1537,68.7582,295676.0
2018-05-18 10:00:00,76.22,76.47,76.01,76.47,407737.0,68.7582,68.9837,68.5687,68.9837,407737.0
2018-05-18 11:00:00,76.48,76.7,76.43,76.63,306704.0,68.9927,69.1912,68.9476,69.128,306704.0
2018-05-18 12:00:00,76.62,76.64,76.2,76.23,320491.0,69.119,69.137,68.7401,68.7672,320491.0
2018-05-18 13:00:00,76.24,76.28,76.01,76.1,221566.0,68.7762,68.8123,68.5687,68.6499,221566.0
2018-05-18 14:00:00,76.09,76.18,75.96,76.11,211287.0,68.6409,68.7221,68.5236,68.6589,211287.0
2018-05-18 15:00:00,76.11,76.17,75.98,76.04,520262.0,68.6589,68.713,68.5416,68.5958,520262.0
2018-05-21 09:30:00,76.34,76.81,76.18,76.36,238773.0,69.0482,69.4733,68.9035,69.0663,238773.0
2018-05-21 10:00:00,76.39,76.45,76.16,76.3,245117.0,69.0935,69.1477,68.8854,69.012,245117.0
2018-05-21 11:00:00,76.31,76.32,75.71,75.91,183646.0,69.0211,69.0301,68.4784,68.6593,183646.0
2018-05-21 12:00:00,75.91,76.05,75.87,75.95,136555.0,68.6593,68.7859,68.6231,68.6955,136555.0
2018-05-21 13:00:00,75.97,76.02,75.75,75.8,82731.0,68.7136,68.7588,68.5146,68.5598,82731.0
2018-05-21 14:00:00,75.8,75.8,75.5,75.67,131178.0,68.5598,68.5598,68.2885,68.4422,131178.0
2018-05-21 15:00:00,75.67,75.82,75.55,75.75,339572.0,68.4422,68.5779,68.3337,68.5146,339572.0
2018-05-22 09:30:00,75.91,76.03,75.65,75.84,201674.0,68.6593,68.7678,68.4241,68.596,201674.0
2018-05-22 10:00:00,75.86,75.88,75.32,75.33,300900.0,68.6141,68.6322,68.1257,68.1347,300900.0
2018-05-22 11:00:00,75.33,75.49,75.17,75.19,184962.0,68.1347,68.2794,67.99,68.0081,184962.0
2018-05-22 12:00:00,75.18,75.41,75.13,75.33,181756.0,67.999,68.2071,67.9538,68.1347,181756.0
2018-05-22 13:00:00,75.32,75.35,75.2,75.21,138806.0,68.1257,68.1528,68.0171,68.0262,138806.0
2018-05-22 14:00:00,75.21,75.47,75.21,75.41,143246.0,68.0262,68.2613,68.0262,68.2071,143246.0
2018-05-22 15:00:00,75.4,75.45,75.14,75.22,396926.0,68.198,68.2432,67.9628,68.0352,396926.0
2018-05-23 09:30:00,74.9,75.43,74.89,75.17,324363.0,67.7458,68.2251,67.7367,67.99,324363.0
2018-05-23 10:00:00,75.19,75.19,74.87,74.92,190144.0,68.0081,68.0081,67.7186,67.7639,190144.0
2018-05-23 11:00:00,74.92,75.02,74.89,74.89,221648.0,67.7639,67.8543,67.7367,67.7367,221648.0
2018-05-23 12:00:00,74.89,75.25,74.86,75.23,181795.0,67.7367,68.0623,67.7096,68.0443,181795.0
2018-05-23 13:00:00,75.24,75.26,75.15,75.17,105616.0,68.0533,68.0714,67.9719,67.99,105616.0
2018-05-23 14:00:00,75.19,75.64,75.17,75.64,198477.0,68.0081,68.4151,67.99,68.4151,198477.0
2018-05-23 15:00:00,75.63,75.8,75.52,75.75,446374.0,68.406,68.5598,68.3066,68.5146,446374.0
2018-05-24 09:30:00,75.91,76.4,75.85,75.99,276437.0,68.6593,69.1025,68.605,68.7317,276437.0
2018-05-24 10:00:00,75.99,76.06,75.55,75.55,255455.0,68.7317,68.795,68.3337,68.3337,255455.0
2018-05-24 11:00:00,75.54,75.82,75.47,75.68,239816.0,68.3246,68.5779,68.2613,68.4513,239816.0
2018-05-24 12:00:00,75.67,75.83,75.58,75.72,167669.0,68.4422,68.5869,68.3608,68.4874,167669.0
2018-05-24 13:00:00,75.73,76.02,75.61,76.01,235444.0,68.4965,68.7588,68.388,68.7497,235444.0
2018-05-24 14:00:00,76.0,76.13,75.96,76.03,255412.0,68.7407,68.8583,68.7045,68.7678,255412.0
2018-05-24 15:00:00,76.03,76.07,75.83,75.92,694949.0,68.7678,68.804,68.5869,68.6683,694949.0
2018-05-25 09:30:00,75.98,76.04,75.41,75.41,188628.0,68.7226,68.7769,68.2071,68.2071,188628.0
2018-05-25 10:00:00,75.41,75.59,75.19,75.42,305244.0,68.2071,68.3699,68.0081,68.2161,305244.0
2018-05-25 11:00:00,75.41,75.52,75.17,75.17,190561.0,68.2071,68.3066,67.99,67.99,190561.0
2018-05-25 12:00:00,75.16,75.31,75.05,75.26,311073.0,67.9809,68.1166,67.8814,68.0714,311073.0
2018-05-25 13:00:00,75.26,75.39,75.23,75.33,235185.0,68.0714,68.189,68.0443,68.1347,235185.0
2018-05-25 14:00:00,75.33,75.64,75.27,75.63,231939.0,68.1347,68.4151,68.0804,68.406,231939.0
2018-05-25 15:00:00,75.64,75.87,75.62,75.77,607427.0,68.4151,68.6231,68.397,68.5327,607427.0
2018-05-29 09:30:00,75.41,75.48,74.95,75.48,188357.0,68.2071,68.2704,67.791,68.2704,188357.0
2018-05-29 10:00:00,75.46,75.48,74.95,74.97,228818.0,68.2523,68.2704,67.791,67.8091,228818.0
2018-05-29 11:00:00,74.98,75.05,74.65,74.78,310373.0,67.8181,67.8814,67.5197,67.6372,310373.0
2018-05-29 12:00:00,74.77,74.79,74.41,74.51,407687.0,67.6282,67.6463,67.3026,67.393,407687.0
2018-05-29 13:00:00,74.51,74.51,73.97,74.31,342816.0,67.393,67.393,66.9046,67.2121,342816.0
2018-05-29 14:00:00,74.29,74.37,74.12,74.16,331674.0,67.194,67.2664,67.0403,67.0765,331674.0
2018-05-29 15:00:00,74.16,74.45,74.12,74.4,739588.0,67.0765,67.3388,67.0403,67.2935,739588.0
2018-05-30 09:30:00,74.6,75.33,74.5,75.06,358522.0,67.4744,68.1347,67.384,67.8905,358522.0
2018-05-30 10:00:00,75.06,75.59,74.98,75.55,266744.0,67.8905,68.3699,67.8181,68.3337,266744.0
2018-05-30 11:00:00,75.55,75.81,75.52,75.81,363611.0,68.3337,68.5689,68.3066,68.5689,363611.0
2018-05-30 12:00:00,75.81,75.9,75.65,75.76,220205.0,68.5689,68.6503,68.4241,68.5236,220205.0
2018-05-30 13:00:00,75.76,75.87,75.69,75.8,296293.0,68.5236,68.6231,68.4603,68.5598,296293.0
2018-05-30 14:00:00,75.8,76.03,75.78,75.91,273309.0,68.5598,68.7678,68.5417,68.6593,273309.0
2018-05-30 15:00:00,75.91,75.94,75.66,75.69,711771.0,68.6593,68.6864,68.4332,68.4603,711771.0
2018-05-31 09:30:00,75.79,76.14,74.92,76.08,203260.0,68.5508,68.8673,67.7639,68.8131,203260.0
2018-05-31 10:00:00,76.08,76.1,75.58,75.68,376104.0,68.8131,68.8312,68.3608,68.4513,376104.0
2018-05-31 11:00:00,75.68,76.22,75.61,76.05,416605.0,68.4513,68.9397,68.388,68.7859,416605.0
2018-05-31 12:00:00,76.02,76.04,75.63,75.75,471224.0,68.7588,68.7769,68.406,68.5146,471224.0
2018-05-31 13:00:00,75.74,75.74,75.07,75.08,383318.0,68.5055,68.5055,67.8995,67.9086,383318.0
2018-05-31 14:00:00,75.09,75.46,75.03,75.45,333028.0,67.9176,68.2523,67.8634,68.2432,333028.0
2018-05-31 15:00:00,75.44,75.66,75.35,75.35,909678.0,68.2342,68.4332,68.1528,68.1528,909678.0
2018-06-01 09:30:00,75.78,76.57,75.77,76.51,277464.0,68.5417,69.2563,68.5327,69.202,277464.0
2018-06-01 10:00:00,76.52,76.86,76.39,76.81,365222.0,69.211,69.5186,69.0935,69.4733,365222.0
2018-06-01 11:00:00,76.82,76.97,76.66,76.95,239646.0,69.4824,69.6181,69.3377,69.6,239646.0
2018-06-01 12:00:00,76.95,77.22,76.95,77.03,425979.0,69.6,69.8442,69.6,69.6723,425979.0
2018-06-01 13:00:00,77.03,77.12,76.98,77.0,234075.0,69.6723,69.7537,69.6271,69.6452,234075.0
2018-06-01 14:00:00,77.01,77.06,76.88,76.9,221294.0,69.6542,69.6995,69.5366,69.5547,221294.0
2018-06-01 15:00:00,76.91,76.91,76.72,76.87,502456.0,69.5638,69.5638,69.3919,69.5276,502456.0
2018-06-04 09:30:00,76.86,77.26,76.72,77.26,389420.0,69.5186,69.8804,69.3919,69.8804,389420.0
2018-06-04 10:00:00,77.26,77.41,76.97,77.36,271624.0,69.8804,70.016,69.6181,69.9708,271624.0
2018-06-04 11:00:00,77.36,77.45,76.87,76.92,203956.0,69.9708,70.0522,69.5276,69.5728,203956.0
2018-06-04 12:00:00,76.91,77.0,76.82,76.98,156833.0,69.5638,69.6452,69.4824,69.6271,156833.0
2018-06-04 13:00:00,76.97,77.17,76.95,77.08,189065.0,69.6181,69.7989,69.6,69.7175,189065.0
2018-06-04 14:00:00,77.08,77.25,76.96,77.12,403357.0,69.7175,69.8713,69.609,69.7537,403357.0
2018-06-04 15:00:00,77.11,77.32,77.08,77.22,536826.0,69.7447,69.9346,69.7175,69.8442,536826.0
2018-06-05 09:30:00,77.36,77.4,77.04,77.08,273357.0,69.9708,70.007,69.6814,69.7175,273357.0
2018-06-05 10:00:00,77.1,77.35,76.84,76.95,213064.0,69.7356,69.9618,69.5005,69.6,213064.0
2018-06-05 11:00:00,76.96,77.02,76.71,76.77,228698.0,69.609,69.6633,69.3829,69.4372,228698.0
2018-06-05 12:00:00,76.78,76.93,76.67,76.75,184615.0,69.4462,69.5819,69.3467,69.4191,184615.0
2018-06-05 13:00:00,76.75,77.01,76.74,76.98,148142.0,69.4191,69.6542,69.41,69.6271,148142.0
2018-06-05 14:00:00,76.98,76.99,76.76,76.76,143948.0,69.6271,69.6361,69.4281,69.4281,143948.0
2018-06-05 15:00:00,76.77,77.06,76.76,77.02,421389.0,69.4372,69.6995,69.4281,69.6633,421389.0
2018-06-06 09:30:00,77.17,77.4,77.1,77.2,148327.0,69.7989,70.007,69.7356,69.8261,148327.0
2018-06-06 10:00:00,77.2,77.5,77.13,77.34,242928.0,69.8261,70.0974,69.7628,69.9527,242928.0
2018-06-06 11:00:00,77.38,77.55,77.37,77.41,161435.0,69.9889,70.1427,69.9798,70.016,161435.0
2018-06-06 12:00:00,77.41,77.43,77.19,77.39,187207.0,70.016,70.0341,69.817,69.9979,187207.0
2018-06-06 13:00:00,77.39,77.49,77.3,77.4,146797.0,69.9979,70.0884,69.9165,70.007,146797.0
2018-06-06 14:00:00,77.39,77.62,77.39,77.6,144495.0,69.9979,70.206,69.9979,70.1879,144495.0
2018-06-06 15:00:00,77.59,78.17,77.59,78.14,726737.0,70.1788,70.7034,70.1788,70.6763,726737.0
2018-06-07 09:30:00,78.04,78.2,77.93,77.95,302170.0,70.5858,70.7306,70.4864,70.5044,302170.0
2018-06-07 10:00:00,77.95,78.11,77.29,77.64,342663.0,70.5044,70.6492,69.9075,70.2241,342663.0
2018-06-07 11:00:00,77.63,77.66,76.93,76.94,253208.0,70.215,70.2421,69.5819,69.5909,253208.0
2018-06-07 12:00:00,76.95,77.0,76.63,76.71,213324.0,69.6,69.6452,69.3105,69.3829,213324.0
2018-06-07 13:00:00,76.71,76.71,76.26,76.31,231601.0,69.3829,69.3829,68.9759,69.0211,231601.0
2018-06-07 14:00:00,76.31,76.69,76.11,76.57,414850.0,69.0211,69.3648,68.8402,69.2563,414850.0
2018-06-07 15:00:00,76.57,76.81,76.5,76.72,599700.0,69.2563,69.4733,69.1929,69.3919,599700.0
2018-06-08 09:30:00,76.58,76.87,76.38,76.85,239000.0,69.2653,69.5276,69.0844,69.5095,239000.0
2018-06-08 10:00:00,76.85,76.86,76.13,76.25,224928.0,69.5095,69.5186,68.8583,68.9668,224928.0
2018-06-08 11:00:00,76.24,76.45,75.94,76.01,254071.0,68.9578,69.1477,68.6864,68.7497,254071.0
2018-06-08 12:00:00,76.0,76.74,75.95,76.7,253120.0,68.7407,69.41,68.6955,69.3738,253120.0
2018-06-08 13:00:00,76.72,76.9,76.64,76.74,152596.0,69.3919,69.5547,69.3196,69.41,152596.0
2018-06-08 14:00:00,76.75,77.03,76.69,76.9,168494.0,69.4191,69.6723,69.3648,69.5547,168494.0
2018-06-08 15:00:00,76.89,77.13,76.83,77.11,503653.0,69.5457,69.7628,69.4914,69.7447,503653.0
2018-06-11 09:30:00,77.07,77.74,76.61,77.68,182598.0,69.7085,70.3145,69.2924,70.2602,182598.0
2018-06-11 10:00:00,77.67,77.78,77.26,77.33,208409.0,70.2512,70.3507,69.8804,69.9437,208409.0
2018-06-11 11:00:00,77.32,77.58,77.19,77.55,145008.0,69.9346,70.1698,69.817,70.1427,145008.0
2018-06-11 12:00:00,77.55,77.65,77.29,77.31,112829.0,70.1427,70.2331,69.9075,69.9256,112829.0
2018-06-11 13:00:00,77.32,77.35,77.12,77.2,143407.0,69.9346,69.9618,69.7537,69.8261,143407.0
2018-06-11 14:00:00,77.2,77.26,77.12,77.25,131870.0,69.8261,69.8804,69.7537,69.8713,131870.0
2018-06-11 15:00:00,77.26,77.29,76.92,76.99,408763.0,69.8804,69.9075,69.5728,69.6361,408763.0
2018-06-12 09:30:00,76.97,77.38,76.97,77.08,181852.0,69.6181,69.9889,69.6181,69.7175,181852.0
2018-06-12 10:00:00,77.07,77.46,76.95,77.32,238695.0,69.7085,70.0612,69.6,69.9346,238695.0
2018-06-12 11:00:00,77.28,77.89,77.22,77.83,254985.0,69.8984,70.4502,69.8442,70.3959,254985.0
2018-06-12 12:00:00,77.84,77.88,77.61,77.87,202281.0,70.405,70.4411,70.1969,70.4321,202281.0
2018-06-12 13:00:00,77.85,78.3,77.85,78.28,314841.0,70.414,70.821,70.414,70.8029,314841.0
2018-06-12 14:00:00,78.27,78.28,77.74,77.81,225230.0,70.7939,70.8029,70.3145,70.3778,225230.0
2018-06-12 15:00:00,77.8,78.3,77.76,78.25,834907.0,70.3688,70.821,70.3326,70.7758,834907.0
2018-06-13 09:30:00,77.23,78.73,77.23,78.66,228417.0,69.8532,71.2099,69.8532,71.1466,228417.0
2018-06-13 10:00:00,78.66,79.02,78.56,78.63,328922.0,71.1466,71.4722,71.0562,71.1195,328922.0
2018-06-13 11:00:00,78.62,79.06,78.62,78.74,268747.0,71.1104,71.5084,71.1104,71.219,268747.0
2018-06-13 12:00:00,78.74,78.76,78.28,78.29,255566.0,71.219,71.2371,70.8029,70.812,255566.0
2018-06-13 13:00:00,78.28,78.52,78.19,78.49,286097.0,70.8029,71.02,70.7215,70.9929,286097.0
2018-06-13 14:00:00,78.5,78.5,77.87,78.22,538219.0,71.0019,71.0019,70.4321,70.7487,538219.0
2018-06-13 15:00:00,78.23,78.43,77.95,78.02,429506.0,70.7577,70.9386,70.5044,70.5678,429506.0
2018-06-14 09:30:00,78.15,78.97,78.11,78.32,297719.0,70.6853,71.427,70.6492,70.8391,297719.0
2018-06-14 10:00:00,78.35,78.7,78.35,78.39,216277.0,70.8662,71.1828,70.8662,70.9024,216277.0
2018-06-14 11:00:00,78.41,78.67,78.29,78.59,313312.0,70.9205,71.1557,70.812,71.0833,313312.0
2018-06-14 12:00:00,78.59,78.78,78.52,78.53,249587.0,71.0833,71.2552,71.02,71.029,249587.0
2018-06-14 13:00:00,78.53,78.6,78.38,78.44,171492.0,71.029,71.0924,70.8934,70.9476,171492.0
2018-06-14 14:00:00,78.44,78.47,78.25,78.31,381985.0,70.9476,70.9748,70.7758,70.8301,381985.0
2018-06-14 15:00:00,78.31,78.66,78.3,78.55,613656.0,70.8301,71.1466,70.821,71.0471,613656.0
2018-06-15 09:30:00,79.39,79.47,78.65,78.9,1616682.0,71.8069,71.8793,71.1376,71.3637,1616682.0
2018-06-15 10:00:00,78.9,79.45,78.89,79.38,753090.0,71.3637,71.8612,71.3547,71.7979,753090.0
2018-06-15 11:00:00,79.37,79.81,79.26,79.77,641960.0,71.7888,72.1868,71.6893,72.1506,641960.0
2018-06-15 12:00:00,79.78,80.15,79.74,80.15,481870.0,72.1596,72.4943,72.1235,72.4943,481870.0
2018-06-15 13:00:00,80.13,80.15,79.56,79.58,584343.0,72.4762,72.4943,71.9607,71.9788,584343.0
2018-06-15 14:00:00,79.59,79.84,79.58,79.74,318541.0,71.9878,72.2139,71.9788,72.1235,318541.0
2018-06-15 15:00:00,79.74,80.75,79.68,80.68,1873511.0,72.1235,73.037,72.0692,72.9737,1873511.0
2018-06-18 09:30:00,79.93,80.35,78.63,79.23,280227.0,72.2953,72.6752,71.1195,71.6622,280227.0
2018-06-18 10:00:00,79.25,79.76,79.11,79.69,603896.0,71.6803,72.1416,71.5536,72.0782,603896.0
2018-06-18 11:00:00,79.67,79.82,79.53,79.79,578715.0,72.0602,72.1958,71.9335,72.1687,578715.0
2018-06-18 12:00:00,79.78,79.87,79.51,79.72,316682.0,72.1596,72.2411,71.9154,72.1054,316682.0
2018-06-18 13:00:00,79.72,79.84,79.66,79.83,186295.0,72.1054,72.2139,72.0511,72.2049,186295.0
2018-06-18 14:00:00,79.83,79.9,79.72,79.83,233770.0,72.2049,72.2682,72.1054,72.2049,233770.0
2018-06-18 15:00:00,79.83,80.22,79.8,80.01,777069.0,72.2049,72.5576,72.1777,72.3677,777069.0
2018-06-19 09:30:00,79.36,79.66,79.11,79.25,152665.0,71.7798,72.0511,71.5536,71.6803,152665.0
2018-06-19 10:00:00,79.25,79.25,78.55,78.81,471861.0,71.6803,71.6803,71.0471,71.2823,471861.0
2018-06-19 11:00:00,78.82,79.19,78.7,78.94,468000.0,71.2913,71.626,71.1828,71.3999,468000.0
2018-06-19 12:00:00,78.94,79.17,78.8,79.13,258154.0,71.3999,71.6079,71.2733,71.5717,258154.0
2018-06-19 13:00:00,79.13,79.27,79.02,79.14,164687.0,71.5717,71.6984,71.4722,71.5808,164687.0
2018-06-19 14:00:00,79.14,79.46,79.13,79.42,248271.0,71.5808,71.8702,71.5717,71.834,248271.0
2018-06-19 15:00:00,79.41,79.42,79.04,79.2,533924.0,71.825,71.834,71.4903,71.635,533924.0
2018-06-20 09:30:00,79.25,79.3,78.92,78.96,227570.0,71.6803,71.7255,71.3818,71.418,227570.0
2018-06-20 10:00:00,78.97,79.06,78.56,78.9,584880.0,71.427,71.5084,71.0562,71.3637,584880.0
2018-06-20 11:00:00,78.91,79.06,78.5,78.52,460064.0,71.3727,71.5084,71.0019,71.02,460064.0
2018-06-20 12:00:00,78.53,78.64,78.48,78.54,262580.0,71.029,71.1285,70.9838,71.0381,262580.0
2018-06-20 13:00:00,78.53,78.61,78.46,78.6,182999.0,71.029,71.1014,70.9657,71.0924,182999.0
2018-06-20 14:00:00,78.61,78.84,78.58,78.75,297064.0,71.1014,71.3094,71.0743,71.228,297064.0
2018-06-20 15:00:00,78.76,78.87,78.69,78.82,491713.0,71.2371,71.3366,71.1738,71.2913,491713.0
2018-06-21 09:30:00,78.77,78.77,78.15,78.15,250114.0,71.2461,71.2461,70.6853,70.6853,250114.0
2018-06-21 10:00:00,78.13,78.36,77.56,77.76,356883.0,70.6673,70.8753,70.1517,70.3326,356883.0
2018-06-21 11:00:00,77.75,78.15,77.69,78.05,245571.0,70.3235,70.6853,70.2693,70.5949,245571.0
2018-06-21 12:00:00,78.05,78.05,77.73,77.75,184562.0,70.5949,70.5949,70.3055,70.3235,184562.0
2018-06-21 13:00:00,77.74,78.1,77.73,77.98,132302.0,70.3145,70.6401,70.3055,70.5316,132302.0
2018-06-21 14:00:00,78.0,78.07,77.77,77.77,197741.0,70.5497,70.613,70.3416,70.3416,197741.0
2018-06-21 15:00:00,77.77,77.88,77.55,77.68,540842.0,70.3416,70.4411,70.1427,70.2602,540842.0
2018-06-22 09:30:00,78.15,78.18,77.25,77.47,190421.0,70.6853,70.7125,69.8713,70.0703,190421.0
2018-06-22 10:00:00,77.45,77.96,77.43,77.77,545856.0,70.0522,70.5135,70.0341,70.3416,545856.0
2018-06-22 11:00:00,77.77,78.51,77.76,78.45,409198.0,70.3416,71.011,70.3326,70.9567,409198.0
2018-06-22 12:00:00,78.45,78.82,78.43,78.81,301947.0,70.9567,71.2913,70.9386,71.2823,301947.0
2018-06-22 13:00:00,78.81,78.84,78.48,78.54,142660.0,71.2823,71.3094,70.9838,71.0381,142660.0
2018-06-22 14:00:00,78.54,78.7,78.46,78.67,193509.0,71.0381,71.1828,70.9657,71.1557,193509.0
2018-06-22 15:00:00,78.68,79.0,78.51,78.7,1059811.0,71.1647,71.4542,71.011,71.1828,1059811.0
2018-06-25 09:30:00,78.41,78.5,77.35,77.91,210364.0,70.9205,71.0019,69.9618,70.4683,210364.0
2018-06-25 10:00:00,77.9,78.29,77.76,77.92,312476.0,70.4592,70.812,70.3326,70.4773,312476.0
2018-06-25 11:00:00,77.94,78.04,77.63,77.74,198971.0,70.4954,70.5858,70.215,70.3145,198971.0
2018-06-25 12:00:00,77.73,77.96,77.35,77.89,310624.0,70.3055,70.5135,69.9618,70.4502,310624.0
2018-06-25 13:00:00,77.88,77.92,77.56,77.81,266715.0,70.4411,70.4773,70.1517,70.3778,266715.0
2018-06-25 14:00:00,77.8,77.91,77.51,77.7,452241.0,70.3688,70.4683,70.1065,70.2783,452241.0
2018-06-25 15:00:00,77.7,78.03,77.53,77.96,760152.0,70.2783,70.5768,70.1246,70.5135,760152.0
2018-06-26 09:30:00,78.14,78.8,77.79,78.44,253933.0,70.6763,71.2733,70.3597,70.9476,253933.0
2018-06-26 10:00:00,78.48,78.74,77.91,78.01,296903.0,70.9838,71.219,70.4683,70.5587,296903.0
2018-06-26 11:00:00,77.99,78.37,77.96,78.34,288250.0,70.5406,70.8843,70.5135,70.8572,288250.0
2018-06-26 12:00:00,78.35,78.5,78.22,78.45,215035.0,70.8662,71.0019,70.7487,70.9567,215035.0
2018-06-26 13:00:00,78.45,78.63,78.42,78.51,209087.0,70.9567,71.1195,70.9296,71.011,209087.0
2018-06-26 14:00:00,78.51,78.77,78.5,78.66,207645.0,71.011,71.2461,71.0019,71.1466,207645.0
2018-06-26 15:00:00,78.65,78.72,78.39,78.46,640884.0,71.1376,71.2009,70.9024,70.9657,640884.0
2018-06-27 09:30:00,79.43,79.43,78.33,78.42,190771.0,71.8431,71.8431,70.8481,70.9296,190771.0
2018-06-27 10:00:00,78.38,78.76,78.3,78.3,332572.0,70.8934,71.2371,70.821,70.821,332572.0
2018-06-27 11:00:00,78.3,78.42,78.02,78.3,355758.0,70.821,70.9296,70.5678,70.821,355758.0
2018-06-27 12:00:00,78.31,78.5,78.23,78.24,238693.0,70.8301,71.0019,70.7577,70.7667,238693.0
2018-06-27 13:00:00,78.24,78.34,77.76,77.92,175089.0,70.7667,70.8572,70.3326,70.4773,175089.0
2018-06-27 14:00:00,77.92,78.12,77.74,77.88,212892.0,70.4773,70.6582,70.3145,70.4411,212892.0
2018-06-27 15:00:00,77.88,78.06,77.35,77.37,903307.0,70.4411,70.6039,69.9618,69.9798,903307.0
2018-06-28 09:30:00,77.79,78.53,77.35,78.35,350634.0,70.3597,71.029,69.9618,70.8662,350634.0
2018-06-28 10:00:00,78.35,78.78,78.21,78.71,348537.0,70.8662,71.2552,70.7396,71.1919,348537.0
2018-06-28 11:00:00,78.72,78.96,78.4,78.83,362184.0,71.2009,71.418,70.9115,71.3004,362184.0
2018-06-28 12:00:00,78.83,78.88,78.24,78.4,293208.0,71.3004,71.3456,70.7667,70.9115,293208.0
2018-06-28 13:00:00,78.41,78.67,78.39,78.58,144544.0,70.9205,71.1557,70.9024,71.0743,144544.0
2018-06-28 14:00:00,78.59,79.31,78.55,79.28,296857.0,71.0833,71.7345,71.0471,71.7074,296857.0
2018-06-28 15:00:00,79.29,79.37,78.92,79.02,563430.0,71.7165,71.7888,71.3818,71.4722,563430.0
2018-06-29 09:30:00,78.72,79.89,78.72,79.84,260138.0,71.2009,72.2591,71.2009,72.2139,260138.0
2018-06-29 10:00:00,79.85,80.01,79.44,79.93,268377.0,72.223,72.3677,71.8521,72.2953,268377.0
2018-06-29 11:00:00,79.92,80.01,79.5,79.62,243970.0,72.2863,72.3677,71.9064,72.0149,243970.0
2018-06-29 12:00:00,79.6,79.81,79.41,79.43,169199.0,71.9968,72.1868,71.825,71.8431,169199.0
2018-06-29 13:00:00,79.43,79.82,79.42,79.75,108334.0,71.8431,72.1958,71.834,72.1325,108334.0
2018-06-29 14:00:00,79.74,79.78,79.53,79.62,196327.0,72.1235,72.1596,71.9335,72.0149,196327.0
2018-06-29 15:00:00,79.62,79.69,78.8,78.98,1097519.0,72.0149,72.0782,71.2733,71.4361,1097519.0
2018-07-02 09:30:00,78.57,79.03,78.3,78.9,235921.0,71.0652,71.4813,70.821,71.3637,235921.0
2018-07-02 10:00:00,78.87,79.18,78.69,79.14,362996.0,71.3366,71.617,71.1738,71.5808,362996.0
2018-07-02 11:00:00,79.17,79.38,78.74,78.87,242750.0,71.6079,71.7979,71.219,71.3366,242750.0
2018-07-02 12:00:00,78.85,79.11,78.73,78.94,195960.0,71.3185,71.5536,71.2099,71.3999,195960.0
2018-07-02 13:00:00,78.93,79.23,78.76,79.15,180665.0,71.3908,71.6622,71.2371,71.5898,180665.0
2018-07-02 14:00:00,79.15,79.46,79.1,79.2,210402.0,71.5898,71.8702,71.5446,71.635,210402.0
2018-07-02 15:00:00,79.21,79.52,79.16,79.47,439329.0,71.6441,71.9245,71.5989,71.8793,439329.0
2018-07-03 09:30:00,79.86,80.21,79.35,80.09,169185.0,72.232,72.5486,71.7707,72.44,169185.0
2018-07-03 10:00:00,80.13,80.15,79.82,79.94,198130.0,72.4762,72.4943,72.1958,72.3044,198130.0
2018-07-03 11:00:00,79.92,80.03,79.85,79.96,285112.0,72.2863,72.3858,72.223,72.3225,285112.0
2018-07-03 12:00:00,79.96,80.1,79.72,79.9,592199.0,72.3225,72.4491,72.1054,72.2682,592199.0
2018-07-05 09:30:00,79.84,80.2,79.65,79.75,233320.0,72.2139,72.5395,72.0421,72.1325,233320.0
2018-07-05 10:00:00,79.75,79.94,79.47,79.84,265051.0,72.1325,72.3044,71.8793,72.2139,265051.0
2018-07-05 11:00:00,79.83,80.1,79.77,79.86,170909.0,72.2049,72.4491,72.1506,72.232,170909.0
2018-07-05 12:00:00,79.87,80.11,79.76,79.79,379020.0,72.2411,72.4581,72.1416,72.1687,379020.0
2018-07-05 13:00:00,79.79,79.84,79.26,79.51,637036.0,72.1687,72.2139,71.6893,71.9154,637036.0
2018-07-05 14:00:00,79.51,79.74,79.22,79.73,374238.0,71.9154,72.1235,71.6531,72.1144,374238.0
2018-07-05 15:00:00,79.73,79.95,79.69,79.89,483009.0,72.1144,72.3134,72.0782,72.2591,483009.0
2018-07-06 09:30:00,79.94,80.12,79.71,79.73,226332.0,72.3044,72.4672,72.0963,72.1144,226332.0
2018-07-06 10:00:00,79.73,80.21,79.72,80.14,264971.0,72.1144,72.5486,72.1054,72.4853,264971.0
2018-07-06 11:00:00,80.15,80.52,80.14,80.45,142235.0,72.4943,72.829,72.4853,72.7657,142235.0
2018-07-06 12:00:00,80.47,80.65,80.46,80.49,120809.0,72.7837,72.9465,72.7747,72.8018,120809.0
2018-07-06 13:00:00,80.49,80.74,80.49,80.52,167988.0,72.8018,73.028,72.8018,72.829,167988.0
2018-07-06 14:00:00,80.51,80.62,80.42,80.59,109047.0,72.8199,72.9194,72.7385,72.8923,109047.0
2018-07-06 15:00:00,80.58,80.68,80.35,80.56,348007.0,72.8832,72.9737,72.6752,72.8651,348007.0
2018-07-09 09:30:00,80.76,80.9,80.38,80.49,209223.0,73.046,73.1727,72.7023,72.8018,209223.0
2018-07-09 10:00:00,80.51,80.56,80.25,80.53,189218.0,72.8199,72.8651,72.5848,72.838,189218.0
2018-07-09 11:00:00,80.53,80.78,80.48,80.7,210881.0,72.838,73.0641,72.7928,72.9918,210881.0
2018-07-09 12:00:00,80.72,80.92,80.72,80.9,242325.0,73.0099,73.1908,73.0099,73.1727,242325.0
2018-07-09 13:00:00,80.88,80.95,80.77,80.88,89306.0,73.1546,73.2179,73.0551,73.1546,89306.0
2018-07-09 14:00:00,80.89,81.1,80.88,81.08,161577.0,73.1636,73.3536,73.1546,73.3355,161577.0
2018-07-09 15:00:00,81.08,81.1,80.91,80.99,291857.0,73.3355,73.3536,73.1817,73.2541,291857.0
2018-07-10 09:30:00,81.5,82.1,81.33,81.48,234196.0,73.7154,74.258,73.5616,73.6973,234196.0
2018-07-10 10:00:00,81.5,82.03,81.49,81.65,393966.0,73.7154,74.1947,73.7063,73.851,393966.0
2018-07-10 11:00:00,81.65,81.82,81.6,81.8,176103.0,73.851,74.0048,73.8058,73.9867,176103.0
2018-07-10 12:00:00,81.8,81.84,81.58,81.71,115800.0,73.9867,74.0229,73.7877,73.9053,115800.0
2018-07-10 13:00:00,81.71,81.75,81.46,81.56,91446.0,73.9053,73.9415,73.6792,73.7696,91446.0
2018-07-10 14:00:00,81.54,81.82,81.5,81.8,159821.0,73.7515,74.0048,73.7154,73.9867,159821.0
2018-07-10 15:00:00,81.8,81.87,81.65,81.74,467063.0,73.9867,74.05,73.851,73.9324,467063.0
2018-07-11 09:30:00,81.29,81.89,81.11,81.78,227554.0,73.5254,74.0681,73.3626,73.9686,227554.0
2018-07-11 10:00:00,81.77,81.82,81.51,81.64,254189.0,73.9596,74.0048,73.7244,73.842,254189.0
2018-07-11 11:00:00,81.64,81.65,81.44,81.52,278674.0,73.842,73.851,73.6611,73.7334,278674.0
2018-07-11 12:00:00,81.52,81.66,81.52,81.65,214817.0,73.7334,73.8601,73.7334,73.851,214817.0
2018-07-11 13:00:00,81.65,81.75,81.59,81.67,187335.0,73.851,73.9415,73.7968,73.8691,187335.0
2018-07-11 14:00:00,81.67,81.85,81.65,81.7,223129.0,73.8691,74.0319,73.851,73.8963,223129.0
2018-07-11 15:00:00,81.7,81.78,81.58,81.6,707236.0,73.8963,73.9686,73.7877,73.8058,707236.0
2018-07-12 09:30:00,82.04,82.46,81.44,82.28,179400.0,74.2038,74.5837,73.6611,74.4209,179400.0
2018-07-12 10:00:00,82.28,82.81,82.17,82.65,561750.0,74.4209,74.9002,74.3214,74.7555,561750.0
2018-07-12 11:00:00,82.65,83.02,82.64,82.96,195088.0,74.7555,75.0902,74.7465,75.0359,195088.0
2018-07-12 12:00:00,82.97,83.05,82.67,82.78,133158.0,75.0449,75.1173,74.7736,74.8731,133158.0
2018-07-12 13:00:00,82.77,83.0,82.77,82.93,181414.0,74.8641,75.0721,74.8641,75.0088,181414.0
2018-07-12 14:00:00,82.93,83.06,82.8,82.94,370010.0,75.0088,75.1264,74.8912,75.0178,370010.0
2018-07-12 15:00:00,82.94,83.35,82.79,83.33,819723.0,75.0178,75.3887,74.8821,75.3706,819723.0
2018-07-13 09:30:00,82.49,82.99,82.49,82.96,188092.0,74.6108,75.063,74.6108,75.0359,188092.0
2018-07-13 10:00:00,82.95,83.08,82.37,82.57,433898.0,75.0269,75.1444,74.5023,74.6832,433898.0
2018-07-13 11:00:00,82.55,82.64,81.85,81.97,720220.0,74.6651,74.7465,74.0319,74.1405,720220.0
2018-07-13 12:00:00,81.97,82.03,81.57,81.73,451305.0,74.1405,74.1947,73.7787,73.9234,451305.0
2018-07-13 13:00:00,81.75,81.8,81.65,81.78,340348.0,73.9415,73.9867,73.851,73.9686,340348.0
2018-07-13 14:00:00,81.77,81.91,81.74,81.81,355255.0,73.9596,74.0862,73.9324,73.9957,355255.0
2018-07-13 15:00:00,81.82,81.91,81.65,81.71,883289.0,74.0048,74.0862,73.851,73.9053,883289.0
2018-07-16 09:30:00,81.78,82.21,81.66,81.93,190307.0,73.9686,74.3575,73.8601,74.1043,190307.0
2018-07-16 10:00:00,81.93,82.39,81.92,82.14,364233.0,74.1043,74.5203,74.0952,74.2942,364233.0
2018-07-16 11:00:00,82.14,82.36,82.01,82.13,248032.0,74.2942,74.4932,74.1766,74.2852,248032.0
2018-07-16 12:00:00,82.14,82.17,81.96,82.06,211021.0,74.2942,74.3214,74.1314,74.2219,211021.0
2018-07-16 13:00:00,82.06,82.08,81.89,81.89,197198.0,74.2219,74.24,74.0681,74.0681,197198.0
2018-07-16 14:00:00,81.9,81.98,81.71,81.8,335613.0,74.0772,74.1495,73.9053,73.9867,335613.0
2018-07-16 15:00:00,81.8,82.01,81.79,81.97,539163.0,73.9867,74.1766,73.9777,74.1405,539163.0
2018-07-17 09:30:00,81.4,82.05,81.28,81.83,225021.0,73.6249,74.2128,73.5164,74.0138,225021.0
2018-07-17 10:00:00,81.85,82.03,81.7,82.02,158429.0,74.0319,74.1947,73.8963,74.1857,158429.0
2018-07-17 11:00:00,82.01,82.27,82.01,82.23,162534.0,74.1766,74.4118,74.1766,74.3756,162534.0
2018-07-17 12:00:00,82.23,82.54,82.23,82.45,133225.0,74.3756,74.656,74.3756,74.5746,133225.0
2018-07-17 13:00:00,82.45,82.62,82.42,82.56,210752.0,74.5746,74.7284,74.5475,74.6741,210752.0
2018-07-17 14:00:00,82.55,82.77,82.44,82.71,235724.0,74.6651,74.8641,74.5656,74.8098,235724.0
2018-07-17 15:00:00,82.71,82.99,82.66,82.73,674358.0,74.8098,75.063,74.7646,74.8279,674358.0
2018-07-18 09:30:00,82.36,82.65,82.05,82.39,185856.0,74.4932,74.7555,74.2128,74.5203,185856.0
2018-07-18 10:00:00,82.38,82.43,81.86,81.99,240835.0,74.5113,74.5565,74.041,74.1586,240835.0
2018-07-18 11:00:00,81.99,82.17,81.92,81.98,224410.0,74.1586,74.3214,74.0952,74.1495,224410.0
2018-07-18 12:00:00,81.97,82.2,81.92,81.99,225336.0,74.1405,74.3485,74.0952,74.1586,225336.0
2018-07-18 13:00:00,81.98,82.14,81.93,82.07,121668.0,74.1495,74.2942,74.1043,74.2309,121668.0
2018-07-18 14:00:00,82.08,82.33,82.08,82.26,167475.0,74.24,74.4661,74.24,74.4028,167475.0
2018-07-18 15:00:00,82.26,82.47,82.22,82.31,355680.0,74.4028,74.5927,74.3666,74.448,355680.0
2018-07-19 09:30:00,82.25,82.59,81.5,82.14,127767.0,74.3937,74.7012,73.7154,74.2942,127767.0
2018-07-19 10:00:00,82.13,82.38,81.92,82.23,260653.0,74.2852,74.5113,74.0952,74.3756,260653.0
2018-07-19 11:00:00,82.24,82.63,82.22,82.52,156658.0,74.3847,74.7374,74.3666,74.6379,156658.0
2018-07-19 12:00:00,82.52,82.59,82.12,82.28,311601.0,74.6379,74.7012,74.2761,74.4209,311601.0
2018-07-19 13:00:00,82.28,82.58,82.19,82.41,195015.0,74.4209,74.6922,74.3395,74.5384,195015.0
2018-07-19 14:00:00,82.41,82.55,82.35,82.48,167135.0,74.5384,74.6651,74.4842,74.6018,167135.0
2018-07-19 15:00:00,82.49,82.57,82.29,82.38,393466.0,74.6108,74.6832,74.4299,74.5113,393466.0
2018-07-20 09:30:00,81.91,82.46,81.87,82.29,263585.0,74.0862,74.5837,74.05,74.4299,263585.0
2018-07-20 10:00:00,82.3,82.56,82.21,82.56,180807.0,74.4389,74.6741,74.3575,74.6741,180807.0
2018-07-20 11:00:00,82.57,82.57,82.34,82.37,114733.0,74.6832,74.6832,74.4751,74.5023,114733.0
2018-07-20 12:00:00,82.37,82.38,82.13,82.14,132697.0,74.5023,74.5113,74.2852,74.2942,132697.0
2018-07-20 13:00:00,82.13,82.35,82.09,82.3,110827.0,74.2852,74.4842,74.249,74.4389,110827.0
2018-07-20 14:00:00,82.29,82.32,81.95,82.15,180668.0,74.4299,74.457,74.1224,74.3033,180668.0
2018-07-20 15:00:00,82.14,82.27,82.1,82.25,637717.0,74.2942,74.4118,74.258,74.3937,637717.0
2018-07-23 09:30:00,82.08,82.23,81.73,82.23,204509.0,74.24,74.3756,73.9234,74.3756,204509.0
2018-07-23 10:00:00,82.24,82.53,82.23,82.46,253862.0,74.3847,74.647,74.3756,74.5837,253862.0
2018-07-23 11:00:00,82.45,82.65,82.23,82.64,138651.0,74.5746,74.7555,74.3756,74.7465,138651.0
2018-07-23 12:00:00,82.64,82.71,82.56,82.65,109608.0,74.7465,74.8098,74.6741,74.7555,109608.0
2018-07-23 13:00:00,82.65,82.76,82.53,82.72,99489.0,74.7555,74.855,74.647,74.8188,99489.0
2018-07-23 14:00:00,82.73,82.75,82.51,82.66,228057.0,74.8279,74.846,74.6289,74.7646,228057.0
2018-07-23 15:00:00,82.66,82.72,82.59,82.67,278291.0,74.7646,74.8188,74.7012,74.7736,278291.0
2018-07-24 09:30:00,82.37,82.91,82.25,82.75,325380.0,74.5023,74.9907,74.3937,74.846,325380.0
2018-07-24 10:00:00,82.75,82.84,82.41,82.43,231406.0,74.846,74.9274,74.5384,74.5565,231406.0
2018-07-24 11:00:00,82.43,82.5,82.21,82.48,262000.0,74.5565,74.6198,74.3575,74.6018,262000.0
2018-07-24 12:00:00,82.48,82.53,82.32,82.4,174207.0,74.6018,74.647,74.457,74.5294,174207.0
2018-07-24 13:00:00,82.4,82.48,82.09,82.09,258863.0,74.5294,74.6018,74.249,74.249,258863.0
2018-07-24 14:00:00,82.07,82.23,82.01,82.09,288669.0,74.2309,74.3756,74.1766,74.249,288669.0
2018-07-24 15:00:00,82.08,82.31,82.05,82.26,464016.0,74.24,74.448,74.2128,74.4028,464016.0
2018-07-25 09:30:00,82.55,82.55,82.12,82.38,316511.0,74.6651,74.6651,74.2761,74.5113,316511.0
2018-07-25 10:00:00,82.38,82.45,81.91,82.11,443982.0,74.5113,74.5746,74.0862,74.2671,443982.0
2018-07-25 11:00:00,82.11,82.34,82.1,82.31,372787.0,74.2671,74.4751,74.258,74.448,372787.0
2018-07-25 12:00:00,82.31,82.32,82.22,82.24,277740.0,74.448,74.457,74.3666,74.3847,277740.0
2018-07-25 13:00:00,82.25,82.34,82.05,82.33,184967.0,74.3937,74.4751,74.2128,74.4661,184967.0
2018-07-25 14:00:00,82.34,82.55,82.34,82.44,235445.0,74.4751,74.6651,74.4751,74.5656,235445.0
2018-07-25 15:00:00,82.43,82.84,82.33,82.83,662557.0,74.5565,74.9274,74.4661,74.9183,662557.0
2018-07-26 09:30:00,82.97,83.28,82.8,82.92,212227.0,75.0449,75.3253,74.8912,74.9997,212227.0
2018-07-26 10:00:00,82.93,83.3,82.86,82.86,202756.0,75.0088,75.3434,74.9455,74.9455,202756.0
2018-07-26 11:00:00,82.85,83.04,82.84,83.0,137339.0,74.9364,75.1083,74.9274,75.0721,137339.0
2018-07-26 12:00:00,82.99,83.06,82.78,82.88,126672.0,75.063,75.1264,74.8731,74.9635,126672.0
2018-07-26 13:00:00,82.87,82.93,82.77,82.86,136676.0,74.9545,75.0088,74.8641,74.9455,136676.0
2018-07-26 14:00:00,82.85,82.92,82.8,82.84,102904.0,74.9364,74.9997,74.8912,74.9274,102904.0
2018-07-26 15:00:00,82.84,82.85,82.63,82.73,360012.0,74.9274,74.9364,74.7374,74.8279,360012.0
2018-07-27 09:30:00,82.73,83.0,82.51,82.57,104132.0,74.8279,75.0721,74.6289,74.6832,104132.0
2018-07-27 10:00:00,82.58,82.67,82.26,82.37,173930.0,74.6922,74.7736,74.4028,74.5023,173930.0
2018-07-27 11:00:00,82.37,82.41,82.08,82.11,117309.0,74.5023,74.5384,74.24,74.2671,117309.0
2018-07-27 12:00:00,82.11,82.13,81.2,81.23,222726.0,74.2671,74.2852,73.444,73.4711,222726.0
2018-07-27 13:00:00,81.21,81.87,80.99,81.8,285295.0,73.4531,74.05,73.2541,73.9867,285295.0
2018-07-27 14:00:00,81.8,81.82,81.39,81.47,319310.0,73.9867,74.0048,73.6159,73.6882,319310.0
2018-07-27 15:00:00,81.47,81.47,81.47,81.47,0.0,73.6882,73.6882,73.6882,73.6882,0.0
2018-07-30 09:30:00,81.53,81.76,81.2,81.31,204366.0,73.7425,73.9505,73.444,73.5435,204366.0
2018-07-30 10:00:00,81.33,81.47,81.02,81.04,330402.0,73.5616,73.6882,73.2812,73.2993,330402.0
2018-07-30 11:00:00,81.05,81.07,80.8,80.91,297966.0,73.3083,73.3264,73.0822,73.1817,297966.0
2018-07-30 12:00:00,80.9,80.9,80.34,80.58,266783.0,73.1727,73.1727,72.6662,72.8832,266783.0
2018-07-30 13:00:00,80.58,80.98,80.49,80.97,203370.0,72.8832,73.245,72.8018,73.236,203370.0
2018-07-30 14:00:00,80.96,81.0,80.78,80.91,202271.0,73.2269,73.2631,73.0641,73.1817,202271.0
2018-07-30 15:00:00,80.91,80.97,80.71,80.77,504267.0,73.1817,73.236,73.0008,73.0551,504267.0
2018-07-31 09:30:00,81.14,81.41,80.81,81.26,248411.0,73.3897,73.634,73.0913,73.4983,248411.0
2018-07-31 10:00:00,81.27,81.59,81.15,81.32,453683.0,73.5073,73.7968,73.3988,73.5526,453683.0
2018-07-31 11:00:00,81.32,81.58,81.26,81.47,290889.0,73.5526,73.7877,73.4983,73.6882,290889.0
2018-07-31 12:00:00,81.47,81.73,81.47,81.57,153570.0,73.6882,73.9234,73.6882,73.7787,153570.0
2018-07-31 13:00:00,81.58,81.64,81.43,81.57,164720.0,73.7877,73.842,73.652,73.7787,164720.0
2018-07-31 14:00:00,81.56,81.56,81.28,81.36,151286.0,73.7696,73.7696,73.5164,73.5887,151286.0
2018-07-31 15:00:00,81.35,81.5,81.16,81.5,841392.0,73.5797,73.7154,73.4078,73.7154,841392.0
2018-08-01 09:30:00,81.56,81.75,81.36,81.68,219548.0,73.7696,73.9415,73.5887,73.8782,219548.0
2018-08-01 10:00:00,81.69,82.02,81.54,81.94,534042.0,73.8872,74.1857,73.7515,74.1133,534042.0
2018-08-01 11:00:00,81.96,82.26,81.65,81.71,402136.0,74.1314,74.4028,73.851,73.9053,402136.0
2018-08-01 12:00:00,81.69,81.92,81.52,81.65,300513.0,73.8872,74.0952,73.7334,73.851,300513.0
2018-08-01 13:00:00,81.66,81.97,81.62,81.94,251097.0,73.8601,74.1405,73.8239,74.1133,251097.0
2018-08-01 14:00:00,81.96,82.19,81.74,82.16,313666.0,74.1314,74.3395,73.9324,74.3123,313666.0
2018-08-01 15:00:00,82.15,82.29,81.96,82.1,700324.0,74.3033,74.4299,74.1314,74.258,700324.0
2018-08-02 09:30:00,75.45,78.17,75.0,77.8,2952412.0,68.2432,70.7034,67.8362,70.3688,2952412.0
2018-08-02 10:00:00,77.8,77.85,75.15,75.22,1866340.0,70.3688,70.414,67.9719,68.0352,1866340.0
2018-08-02 11:00:00,75.23,77.21,74.83,76.57,1862110.0,68.0443,69.8351,67.6825,69.2563,1862110.0
2018-08-02 12:00:00,76.59,77.4,76.34,77.11,790912.0,69.2743,70.007,69.0482,69.7447,790912.0
2018-08-02 13:00:00,77.12,77.5,77.03,77.37,591335.0,69.7537,70.0974,69.6723,69.9798,591335.0
2018-08-02 14:00:00,77.37,77.43,77.06,77.14,821503.0,69.9798,70.0341,69.6995,69.7718,821503.0
2018-08-02 15:00:00,77.14,77.15,76.68,76.86,1701555.0,69.7718,69.7809,69.3558,69.5186,1701555.0
2018-08-03 09:30:00,77.54,78.25,77.08,77.28,892809.0,70.1336,70.7758,69.7175,69.8984,892809.0
2018-08-03 10:00:00,77.29,77.39,76.27,76.29,931257.0,69.9075,69.9979,68.9849,69.003,931257.0
2018-08-03 11:00:00,76.29,77.05,76.29,76.87,689121.0,69.003,69.6904,69.003,69.5276,689121.0
2018-08-03 12:00:00,76.87,77.38,76.81,77.31,317082.0,69.5276,69.9889,69.4733,69.9256,317082.0
2018-08-03 13:00:00,77.31,77.63,77.31,77.6,400214.0,69.9256,70.215,69.9256,70.1879,400214.0
2018-08-03 14:00:00,77.59,77.86,77.46,77.82,404523.0,70.1788,70.423,70.0612,70.3869,404523.0
2018-08-03 15:00:00,77.83,78.01,77.75,77.8,912951.0,70.3959,70.5587,70.3235,70.3688,912951.0
2018-08-06 09:30:00,77.72,78.48,77.72,78.47,281564.0,70.2964,70.9838,70.2964,70.9748,281564.0
2018-08-06 10:00:00,78.47,78.49,78.0,78.1,268293.0,70.9748,70.9929,70.5497,70.6401,268293.0
2018-08-06 11:00:00,78.11,78.18,77.79,77.9,247030.0,70.6492,70.7125,70.3597,70.4592,247030.0
2018-08-06 12:00:00,77.9,78.2,77.84,78.16,189399.0,70.4592,70.7306,70.405,70.6944,189399.0
2018-08-06 13:00:00,78.17,78.26,78.12,78.2,169822.0,70.7034,70.7848,70.6582,70.7306,169822.0
2018-08-06 14:00:00,78.2,78.47,78.2,78.45,211029.0,70.7306,70.9748,70.7306,70.9567,211029.0
2018-08-06 15:00:00,78.44,78.52,78.33,78.48,568223.0,70.9476,71.02,70.8481,70.9838,568223.0
2018-08-07 09:30:00,78.55,78.84,78.07,78.22,271665.0,71.0471,71.3094,70.613,70.7487,271665.0
2018-08-07 10:00:00,78.22,78.35,77.85,77.86,286892.0,70.7487,70.8662,70.414,70.423,286892.0
2018-08-07 11:00:00,77.86,78.07,77.8,77.9,237880.0,70.423,70.613,70.3688,70.4592,237880.0
2018-08-07 12:00:00,77.91,78.05,77.83,78.02,169761.0,70.4683,70.5949,70.3959,70.5678,169761.0
2018-08-07 13:00:00,78.02,78.21,78.0,78.11,233635.0,70.5678,70.7396,70.5497,70.6492,233635.0
2018-08-07 14:00:00,78.11,78.16,78.01,78.07,159164.0,70.6492,70.6944,70.5587,70.613,159164.0
2018-08-07 15:00:00,78.08,78.21,78.04,78.07,363923.0,70.622,70.7396,70.5858,70.613,363923.0
2018-08-08 09:30:00,78.3,78.3,77.4,77.55,122354.0,70.821,70.821,70.007,70.1427,122354.0
2018-08-08 10:00:00,77.55,77.89,77.5,77.81,237104.0,70.1427,70.4502,70.0974,70.3778,237104.0
2018-08-08 11:00:00,77.82,77.9,77.63,77.65,178680.0,70.3869,70.4592,70.215,70.2331,178680.0
2018-08-08 12:00:00,77.65,77.77,77.61,77.64,159350.0,70.2331,70.3416,70.1969,70.2241,159350.0
2018-08-08 13:00:00,77.64,77.66,77.38,77.47,264420.0,70.2241,70.2421,69.9889,70.0703,264420.0
2018-08-08 14:00:00,77.47,77.51,77.36,77.4,318694.0,70.0703,70.1065,69.9708,70.007,318694.0
2018-08-08 15:00:00,77.4,77.41,77.21,77.23,486328.0,70.007,70.016,69.8351,69.8532,486328.0
2018-08-09 09:30:00,77.12,77.25,76.88,76.9,187219.0,69.7537,69.8713,69.5366,69.5547,187219.0
2018-08-09 10:00:00,76.9,77.06,76.63,76.85,603817.0,69.5547,69.6995,69.3105,69.5095,603817.0
2018-08-09 11:00:00,76.86,76.95,76.5,76.51,599000.0,69.5186,69.6,69.1929,69.202,599000.0
2018-08-09 12:00:00,76.51,76.61,76.38,76.55,437188.0,69.202,69.2924,69.0844,69.2382,437188.0
2018-08-09 13:00:00,76.55,76.62,76.37,76.37,241936.0,69.2382,69.3015,69.0754,69.0754,241936.0
2018-08-09 14:00:00,76.38,76.49,76.28,76.44,498203.0,69.0844,69.1839,68.994,69.1387,498203.0
2018-08-09 15:00:00,76.43,76.48,76.21,76.25,844095.0,69.1296,69.1749,68.9306,68.9668,844095.0
2018-08-10 09:30:00,75.98,76.26,75.87,75.89,244915.0,68.7226,68.9759,68.6231,68.6412,244915.0
2018-08-10 10:00:00,75.88,76.0,75.72,75.9,413865.0,68.6322,68.7407,68.4874,68.6503,413865.0
2018-08-10 11:00:00,75.9,75.97,75.77,75.87,206125.0,68.6503,68.7136,68.5327,68.6231,206125.0
2018-08-10 12:00:00,75.87,75.87,75.66,75.69,145072.0,68.6231,68.6231,68.4332,68.4603,145072.0
2018-08-10 13:00:00,75.68,75.77,75.44,75.48,163862.0,68.4513,68.5327,68.2342,68.2704,163862.0
2018-08-10 14:00:00,75.48,75.56,75.36,75.45,207929.0,68.2704,68.3427,68.1618,68.2432,207929.0
2018-08-10 15:00:00,75.46,75.64,75.37,75.56,878774.0,68.2523,68.4151,68.1709,68.3427,878774.0
2018-08-13 09:30:00,75.75,76.23,75.75,75.87,276770.0,68.5146,68.9487,68.5146,68.6231,276770.0
2018-08-13 10:00:00,75.87,76.46,75.75,76.39,582907.0,68.6231,69.1568,68.5146,69.0935,582907.0
2018-08-13 11:00:00,76.39,76.43,75.88,75.95,295899.0,69.0935,69.1296,68.6322,68.6955,295899.0
2018-08-13 12:00:00,75.94,75.98,75.6,75.65,210840.0,68.6864,68.7226,68.3789,68.4241,210840.0
2018-08-13 13:00:00,75.64,75.81,75.48,75.51,231688.0,68.4151,68.5689,68.2704,68.2975,231688.0
2018-08-13 14:00:00,75.51,75.73,75.42,75.43,219118.0,68.2975,68.4965,68.2161,68.2251,219118.0
2018-08-13 15:00:00,75.42,75.55,75.33,75.42,448040.0,68.2161,68.3337,68.1347,68.2161,448040.0
2018-08-14 09:30:00,74.66,75.52,74.66,75.37,357368.0,67.5287,68.3066,67.5287,68.1709,357368.0
2018-08-14 10:00:00,75.38,75.64,75.37,75.5,609362.0,68.1799,68.4151,68.1709,68.2885,609362.0
2018-08-14 11:00:00,75.49,75.74,75.46,75.57,436736.0,68.2794,68.5055,68.2523,68.3518,436736.0
2018-08-14 12:00:00,75.57,75.61,75.3,75.3,267869.0,68.3518,68.388,68.1076,68.1076,267869.0
2018-08-14 13:00:00,75.31,75.43,75.15,75.2,375680.0,68.1166,68.2251,67.9719,68.0171,375680.0
2018-08-14 14:00:00,75.2,75.22,74.99,75.02,322745.0,68.0171,68.0352,67.8272,67.8543,322745.0
2018-08-14 15:00:00,75.03,75.26,75.01,75.25,818779.0,67.8634,68.0714,67.8453,68.0623,818779.0
2018-08-15 09:30:00,74.88,75.13,74.7,74.79,166199.0,67.7277,67.9538,67.5649,67.6463,166199.0
2018-08-15 10:00:00,74.78,74.79,74.27,74.46,431853.0,67.6372,67.6463,67.1759,67.3478,431853.0
2018-08-15 11:00:00,74.42,74.76,74.4,74.42,412657.0,67.3116,67.6191,67.2935,67.3116,412657.0
2018-08-15 12:00:00,74.4,74.7,74.39,74.62,266401.0,67.2935,67.5649,67.2845,67.4925,266401.0
2018-08-15 13:00:00,74.63,74.69,74.37,74.39,186817.0,67.5016,67.5558,67.2664,67.2845,186817.0
2018-08-15 14:00:00,74.38,74.42,74.13,74.38,317888.0,67.2754,67.3116,67.0493,67.2754,317888.0
2018-08-15 15:00:00,74.39,74.65,74.38,74.53,651286.0,67.2845,67.5197,67.2754,67.4111,651286.0
2018-08-16 09:30:00,74.59,75.06,74.55,74.97,301358.0,67.4654,67.8905,67.4292,67.8091,301358.0
2018-08-16 10:00:00,74.97,75.29,74.88,75.11,479531.0,67.8091,68.0985,67.7277,67.9357,479531.0
2018-08-16 11:00:00,75.1,75.37,75.1,75.13,424710.0,67.9267,68.1709,67.9267,67.9538,424710.0
2018-08-16 12:00:00,75.14,75.17,75.05,75.13,171401.0,67.9628,67.99,67.8814,67.9538,171401.0
2018-08-16 13:00:00,75.12,75.17,75.07,75.13,441350.0,67.9448,67.99,67.8995,67.9538,441350.0
2018-08-16 14:00:00,75.13,75.19,75.02,75.15,191423.0,67.9538,68.0081,67.8543,67.9719,191423.0
2018-08-16 15:00:00,75.14,75.19,74.93,75.11,533745.0,67.9628,68.0081,67.7729,67.9357,533745.0
2018-08-17 09:30:00,75.06,75.81,75.06,75.1,339348.0,67.8905,68.5689,67.8905,67.9267,339348.0
2018-08-17 10:00:00,75.11,75.25,74.92,75.15,516806.0,67.9357,68.0623,67.7639,67.9719,516806.0
2018-08-17 11:00:00,75.17,75.48,75.14,75.44,221422.0,67.99,68.2704,67.9628,68.2342,221422.0
2018-08-17 12:00:00,75.45,75.53,75.3,75.32,280856.0,68.2432,68.3156,68.1076,68.1257,280856.0
2018-08-17 13:00:00,75.31,75.42,75.26,75.38,163430.0,68.1166,68.2161,68.0714,68.1799,163430.0
2018-08-17 14:00:00,75.38,75.58,75.33,75.54,667480.0,68.1799,68.3608,68.1347,68.3246,667480.0
2018-08-17 15:00:00,75.54,75.7,75.53,75.55,495109.0,68.3246,68.4694,68.3156,68.3337,495109.0
2018-08-20 09:30:00,75.49,75.5,74.97,75.03,192387.0,68.2794,68.2885,67.8091,67.8634,192387.0
2018-08-20 10:00:00,75.03,75.12,74.54,74.7,694904.0,67.8634,67.9448,67.4202,67.5649,694904.0
2018-08-20 11:00:00,74.69,74.95,74.58,74.6,243972.0,67.5558,67.791,67.4563,67.4744,243972.0
2018-08-20 12:00:00,74.59,75.17,74.59,75.13,227303.0,67.4654,67.99,67.4654,67.9538,227303.0
2018-08-20 13:00:00,75.13,75.26,75.07,75.23,158327.0,67.9538,68.0714,67.8995,68.0443,158327.0
2018-08-20 14:00:00,75.22,75.26,75.08,75.09,291627.0,68.0352,68.0714,67.9086,67.9176,291627.0
2018-08-20 15:00:00,75.09,75.1,74.8,74.91,710874.0,67.9176,67.9267,67.6553,67.7548,710874.0
2018-08-21 09:30:00,74.89,75.3,74.89,75.05,206296.0,67.9176,68.2894,67.9176,68.0627,206296.0
2018-08-21 10:00:00,75.03,75.15,74.89,74.99,279268.0,68.0446,68.1534,67.9176,68.0083,279268.0
2018-08-21 11:00:00,74.99,75.05,74.74,75.01,205972.0,68.0083,68.0627,67.7816,68.0264,205972.0
2018-08-21 12:00:00,75.01,75.08,74.94,75.06,143324.0,68.0264,68.0899,67.9629,68.0718,143324.0
2018-08-21 13:00:00,75.06,75.09,75.0,75.0,139991.0,68.0718,68.099,68.0174,68.0174,139991.0
2018-08-21 14:00:00,75.0,75.02,74.82,74.91,212471.0,68.0174,68.0355,67.8541,67.9357,212471.0
2018-08-21 15:00:00,74.9,75.06,74.89,74.9,472510.0,67.9267,68.0718,67.9176,67.9267,472510.0
2018-08-22 09:30:00,74.81,75.0,74.62,74.67,148308.0,67.845,68.0174,67.6727,67.7181,148308.0
2018-08-22 10:00:00,74.67,75.25,74.6,75.18,563621.0,67.7181,68.2441,67.6546,68.1806,563621.0
2018-08-22 11:00:00,75.18,75.39,75.13,75.38,288317.0,68.1806,68.371,68.1353,68.362,288317.0
2018-08-22 12:00:00,75.39,75.39,75.03,75.05,127316.0,68.371,68.371,68.0446,68.0627,127316.0
2018-08-22 13:00:00,75.04,75.33,75.02,75.28,163390.0,68.0536,68.3166,68.0355,68.2713,163390.0
2018-08-22 14:00:00,75.25,75.33,75.1,75.15,131503.0,68.2441,68.3166,68.108,68.1534,131503.0
2018-08-22 15:00:00,75.15,75.32,75.13,75.26,373188.0,68.1534,68.3076,68.1353,68.2532,373188.0
2018-08-23 09:30:00,75.35,75.95,75.04,75.69,271725.0,68.3348,68.8789,68.0536,68.6431,271725.0
2018-08-23 10:00:00,75.68,75.8,75.54,75.58,301279.0,68.634,68.7429,68.5071,68.5434,301279.0
2018-08-23 11:00:00,75.57,75.6,75.27,75.53,298814.0,68.5343,68.5615,68.2622,68.498,298814.0
2018-08-23 12:00:00,75.53,75.64,75.4,75.44,168809.0,68.498,68.5978,68.3801,68.4164,168809.0
2018-08-23 13:00:00,75.44,75.44,75.22,75.32,144225.0,68.4164,68.4164,68.2169,68.3076,144225.0
2018-08-23 14:00:00,75.32,75.35,75.1,75.13,148417.0,68.3076,68.3348,68.108,68.1353,148417.0
2018-08-23 15:00:00,75.14,75.17,75.0,75.1,356760.0,68.1443,68.1715,68.0174,68.108,356760.0
2018-08-24 09:30:00,75.43,75.57,75.09,75.15,150219.0,68.4073,68.5343,68.099,68.1534,150219.0
2018-08-24 10:00:00,75.14,75.62,75.07,75.54,182554.0,68.1443,68.5796,68.0808,68.5071,182554.0
2018-08-24 11:00:00,75.54,75.93,75.5,75.92,184980.0,68.5071,68.8608,68.4708,68.8517,184980.0
2018-08-24 12:00:00,75.92,76.0,75.85,76.0,164019.0,68.8517,68.9243,68.7882,68.9243,164019.0
2018-08-24 13:00:00,75.97,75.98,75.84,75.94,125543.0,68.897,68.9061,68.7792,68.8698,125543.0
2018-08-24 14:00:00,75.93,75.94,75.79,75.8,125996.0,68.8608,68.8698,68.7338,68.7429,125996.0
2018-08-24 15:00:00,75.79,75.87,75.72,75.85,361811.0,68.7338,68.8064,68.6703,68.7882,361811.0
2018-08-27 09:30:00,76.16,76.61,75.99,76.56,279107.0,69.0694,69.4775,68.9152,69.4321,279107.0
2018-08-27 10:00:00,76.55,77.17,76.55,76.82,544989.0,69.4231,69.9853,69.4231,69.6679,544989.0
2018-08-27 11:00:00,76.82,76.85,76.53,76.66,109180.0,69.6679,69.6951,69.4049,69.5228,109180.0
2018-08-27 12:00:00,76.66,76.67,76.43,76.54,112470.0,69.5228,69.5319,69.3142,69.414,112470.0
2018-08-27 13:00:00,76.53,76.54,76.38,76.4,93562.0,69.4049,69.414,69.2689,69.287,93562.0
2018-08-27 14:00:00,76.41,76.81,76.39,76.81,234196.0,69.2961,69.6588,69.2779,69.6588,234196.0
2018-08-27 15:00:00,76.81,76.94,76.49,76.61,659840.0,69.6588,69.7767,69.3686,69.4775,659840.0
2018-08-28 09:30:00,76.74,76.88,76.41,76.45,154784.0,69.5954,69.7223,69.2961,69.3324,154784.0
2018-08-28 10:00:00,76.46,76.48,76.16,76.41,350808.0,69.3414,69.3596,69.0694,69.2961,350808.0
2018-08-28 11:00:00,76.41,76.56,76.2,76.44,197035.0,69.2961,69.4321,69.1056,69.3233,197035.0
2018-08-28 12:00:00,76.43,76.55,76.4,76.48,162560.0,69.3142,69.4231,69.287,69.3596,162560.0
2018-08-28 13:00:00,76.48,76.59,76.47,76.52,105032.0,69.3596,69.4593,69.3505,69.3958,105032.0
2018-08-28 14:00:00,76.52,76.56,76.39,76.44,199623.0,69.3958,69.4321,69.2779,69.3233,199623.0
2018-08-28 15:00:00,76.44,76.69,76.39,76.66,510241.0,69.3233,69.55,69.2779,69.5228,510241.0
2018-08-29 09:30:00,76.61,77.52,76.61,77.51,244875.0,69.4775,70.3027,69.4775,70.2937,244875.0
2018-08-29 10:00:00,77.51,77.81,77.3,77.36,313031.0,70.2937,70.5657,70.1032,70.1576,313031.0
2018-08-29 11:00:00,77.36,77.63,77.33,77.55,295519.0,70.1576,70.4025,70.1304,70.3299,295519.0
2018-08-29 12:00:00,77.55,77.86,77.53,77.77,261178.0,70.3299,70.6111,70.3118,70.5295,261178.0
2018-08-29 13:00:00,77.77,77.81,77.53,77.62,171818.0,70.5295,70.5657,70.3118,70.3934,171818.0
2018-08-29 14:00:00,77.63,77.9,77.62,77.75,278504.0,70.4025,70.6474,70.3934,70.5113,278504.0
2018-08-29 15:00:00,77.75,77.81,77.66,77.69,620295.0,70.5113,70.5657,70.4297,70.4569,620295.0
2018-08-30 09:30:00,77.63,77.91,77.57,77.58,210935.0,70.4025,70.6564,70.3481,70.3572,210935.0
2018-08-30 10:00:00,77.57,77.82,77.44,77.77,278955.0,70.3481,70.5748,70.2302,70.5295,278955.0
2018-08-30 11:00:00,77.78,77.78,77.41,77.42,294084.0,70.5385,70.5385,70.203,70.2121,294084.0
2018-08-30 12:00:00,77.42,77.44,77.28,77.44,138808.0,70.2121,70.2302,70.0851,70.2302,138808.0
2018-08-30 13:00:00,77.43,77.57,77.42,77.47,110568.0,70.2211,70.3481,70.2121,70.2574,110568.0
2018-08-30 14:00:00,77.47,77.51,77.14,77.2,203385.0,70.2574,70.2937,69.9581,70.0125,203385.0
2018-08-30 15:00:00,77.2,77.46,77.06,77.39,429009.0,70.0125,70.2483,69.8856,70.1848,429009.0
2018-08-31 09:30:00,77.36,77.85,77.36,77.78,122284.0,70.1576,70.602,70.1576,70.5385,122284.0
2018-08-31 10:00:00,77.79,78.11,77.78,78.1,240924.0,70.5476,70.8378,70.5385,70.8287,240924.0
2018-08-31 11:00:00,78.11,78.2,77.96,78.04,528480.0,70.8378,70.9194,70.7018,70.7743,528480.0
2018-08-31 12:00:00,78.03,78.06,77.9,78.01,142909.0,70.7653,70.7925,70.6474,70.7471,142909.0
2018-08-31 13:00:00,78.01,78.06,77.92,78.05,196102.0,70.7471,70.7925,70.6655,70.7834,196102.0
2018-08-31 14:00:00,78.06,78.18,77.85,78.15,259390.0,70.7925,70.9013,70.602,70.8741,259390.0
2018-08-31 15:00:00,78.14,78.59,78.12,78.47,788849.0,70.865,71.2731,70.8469,71.1643,788849.0
2018-09-04 09:30:00,75.11,75.75,74.02,75.18,1851757.0,68.1171,68.6975,67.1286,68.1806,1851757.0
2018-09-04 10:00:00,75.19,75.74,75.19,75.53,1145591.0,68.1897,68.6885,68.1897,68.498,1145591.0
2018-09-04 11:00:00,75.53,75.87,75.51,75.65,335810.0,68.498,68.8064,68.4799,68.6068,335810.0
2018-09-04 12:00:00,75.65,75.69,75.35,75.55,388511.0,68.6068,68.6431,68.3348,68.5162,388511.0
2018-09-04 13:00:00,75.56,75.77,75.55,75.74,237572.0,68.5252,68.7157,68.5162,68.6885,237572.0
2018-09-04 14:00:00,75.74,75.79,75.46,75.5,558346.0,68.6885,68.7338,68.4345,68.4708,558346.0
2018-09-04 15:00:00,75.51,75.69,75.44,75.67,1199953.0,68.4799,68.6431,68.4164,68.625,1199953.0
2018-09-05 09:30:00,75.29,75.43,74.68,75.3,411633.0,68.2804,68.4073,67.7272,68.2894,411633.0
2018-09-05 10:00:00,75.31,75.46,75.01,75.03,550260.0,68.2985,68.4345,68.0264,68.0446,550260.0
2018-09-05 11:00:00,75.05,75.17,74.91,75.1,341201.0,68.0627,68.1715,67.9357,68.108,341201.0
2018-09-05 12:00:00,75.11,75.31,75.04,75.06,206691.0,68.1171,68.2985,68.0536,68.0718,206691.0
2018-09-05 13:00:00,75.06,75.23,75.04,75.13,149991.0,68.0718,68.2259,68.0536,68.1353,149991.0
2018-09-05 14:00:00,75.13,75.34,75.12,75.23,169700.0,68.1353,68.3257,68.1262,68.2259,169700.0
2018-09-05 15:00:00,75.25,75.34,75.13,75.3,405186.0,68.2441,68.3257,68.1353,68.2894,405186.0
2018-09-06 09:30:00,75.49,75.92,75.42,75.67,302944.0,68.4617,68.8517,68.3983,68.625,302944.0
2018-09-06 10:00:00,75.69,75.72,74.99,75.08,238297.0,68.6431,68.6703,68.0083,68.0899,238297.0
2018-09-06 11:00:00,75.1,75.43,74.94,75.42,224483.0,68.108,68.4073,67.9629,68.3983,224483.0
2018-09-06 12:00:00,75.42,75.48,75.28,75.33,192283.0,68.3983,68.4527,68.2713,68.3166,192283.0
2018-09-06 13:00:00,75.31,75.56,75.28,75.41,349406.0,68.2985,68.5252,68.2713,68.3892,349406.0
2018-09-06 14:00:00,75.42,75.61,75.4,75.58,168398.0,68.3983,68.5706,68.3801,68.5434,168398.0
2018-09-06 15:00:00,75.57,75.85,75.57,75.73,371406.0,68.5343,68.7882,68.5343,68.6794,371406.0
2018-09-07 09:30:00,75.42,76.06,75.35,76.01,394896.0,68.3983,68.9787,68.3348,68.9333,394896.0
2018-09-07 10:00:00,75.98,76.21,75.88,75.91,264020.0,68.9061,69.1147,68.8154,68.8426,264020.0
2018-09-07 11:00:00,75.92,75.96,75.78,75.9,231251.0,68.8517,68.888,68.7247,68.8336,231251.0
2018-09-07 12:00:00,75.91,75.92,75.67,75.85,331209.0,68.8426,68.8517,68.625,68.7882,331209.0
2018-09-07 13:00:00,75.85,75.88,75.5,75.63,230445.0,68.7882,68.8154,68.4708,68.5887,230445.0
2018-09-07 14:00:00,75.64,75.89,75.63,75.84,241399.0,68.5978,68.8245,68.5887,68.7792,241399.0
2018-09-07 15:00:00,75.84,75.87,75.58,75.74,685660.0,68.7792,68.8064,68.5434,68.6885,685660.0
2018-09-10 09:30:00,75.91,76.09,75.75,76.0,169497.0,68.8426,69.0059,68.6975,68.9243,169497.0
2018-09-10 10:00:00,75.98,76.23,75.93,76.08,264667.0,68.9061,69.1328,68.8608,68.9968,264667.0
2018-09-10 11:00:00,76.08,76.31,75.96,76.21,218455.0,68.9968,69.2054,68.888,69.1147,218455.0
2018-09-10 12:00:00,76.2,76.2,75.77,75.8,193389.0,69.1056,69.1056,68.7157,68.7429,193389.0
2018-09-10 13:00:00,75.8,75.92,75.77,75.84,149715.0,68.7429,68.8517,68.7157,68.7792,149715.0
2018-09-10 14:00:00,75.84,75.9,75.59,75.61,240668.0,68.7792,68.8336,68.5524,68.5706,240668.0
2018-09-10 15:00:00,75.61,75.64,75.4,75.57,612137.0,68.5706,68.5978,68.3801,68.5343,612137.0
2018-09-11 09:30:00,75.59,75.9,75.23,75.7,148504.0,68.5524,68.8336,68.2259,68.6522,148504.0
2018-09-11 10:00:00,75.74,76.15,75.6,76.09,314190.0,68.6885,69.0603,68.5615,69.0059,314190.0
2018-09-11 11:00:00,76.1,76.56,76.1,76.56,207298.0,69.0149,69.4321,69.0149,69.4321,207298.0
2018-09-11 12:00:00,76.56,76.65,76.49,76.61,139843.0,69.4321,69.5137,69.3686,69.4775,139843.0
2018-09-11 13:00:00,76.62,76.72,76.5,76.55,131574.0,69.4865,69.5772,69.3777,69.4231,131574.0
2018-09-11 14:00:00,76.55,76.71,76.52,76.67,141946.0,69.4231,69.5682,69.3958,69.5319,141946.0
2018-09-11 15:00:00,76.67,76.76,76.4,76.62,547280.0,69.5319,69.6135,69.287,69.4865,547280.0
2018-09-12 09:30:00,76.46,76.8,76.21,76.31,170666.0,69.3414,69.6498,69.1147,69.2054,170666.0
2018-09-12 10:00:00,76.32,76.4,75.49,75.61,377681.0,69.2145,69.287,68.4617,68.5706,377681.0
2018-09-12 11:00:00,75.62,76.17,75.6,75.96,340390.0,68.5796,69.0784,68.5615,68.888,340390.0
2018-09-12 12:00:00,75.98,76.16,75.84,75.95,150929.0,68.9061,69.0694,68.7792,68.8789,150929.0
2018-09-12 13:00:00,75.95,76.0,75.68,75.69,142359.0,68.8789,68.9243,68.634,68.6431,142359.0
2018-09-12 14:00:00,75.69,75.74,75.36,75.56,275889.0,68.6431,68.6885,68.3438,68.5252,275889.0
2018-09-12 15:00:00,75.56,75.79,75.53,75.71,442521.0,68.5252,68.7338,68.498,68.6613,442521.0
2018-09-13 09:30:00,75.95,76.42,75.82,76.34,311427.0,68.8789,69.3052,68.761,69.2326,311427.0
2018-09-13 10:00:00,76.34,76.58,76.0,76.15,760691.0,69.2326,69.4503,68.9243,69.0603,760691.0
2018-09-13 11:00:00,76.14,76.6,76.05,76.56,596935.0,69.0512,69.4684,68.9696,69.4321,596935.0
2018-09-13 12:00:00,76.58,77.01,76.57,76.94,338728.0,69.4503,69.8402,69.4412,69.7767,338728.0
2018-09-13 13:00:00,76.95,77.06,76.88,77.05,176209.0,69.7858,69.8856,69.7223,69.8765,176209.0
2018-09-13 14:00:00,77.05,77.23,76.98,77.1,260442.0,69.8765,70.0397,69.813,69.9218,260442.0
2018-09-13 15:00:00,77.1,77.22,77.01,77.2,454269.0,69.9218,70.0307,69.8402,70.0125,454269.0
2018-09-14 09:30:00,77.2,77.2,76.4,76.67,268423.0,70.0125,70.0125,69.287,69.5319,268423.0
2018-09-14 10:00:00,76.67,76.97,76.5,76.88,238395.0,69.5319,69.8039,69.3777,69.7223,238395.0
2018-09-14 11:00:00,76.89,76.92,76.66,76.87,209048.0,69.7314,69.7586,69.5228,69.7133,209048.0
2018-09-14 12:00:00,76.88,76.88,76.54,76.57,235329.0,69.7223,69.7223,69.414,69.4412,235329.0
2018-09-14 13:00:00,76.56,76.7,76.43,76.59,137678.0,69.4321,69.5591,69.3142,69.4593,137678.0
2018-09-14 14:00:00,76.6,76.67,76.21,76.22,248927.0,69.4684,69.5319,69.1147,69.1238,248927.0
2018-09-14 15:00:00,76.22,76.34,76.08,76.27,568235.0,69.1238,69.2326,68.9968,69.1691,568235.0
2018-09-17 09:30:00,76.33,76.5,76.05,76.4,105395.0,69.2235,69.3777,68.9696,69.287,105395.0
2018-09-17 10:00:00,76.41,76.63,76.17,76.25,290653.0,69.2961,69.4956,69.0784,69.151,290653.0
2018-09-17 11:00:00,76.26,76.29,76.01,76.13,142882.0,69.1601,69.1873,68.9333,69.0422,142882.0
2018-09-17 12:00:00,76.13,76.36,76.09,76.33,122780.0,69.0422,69.2507,69.0059,69.2235,122780.0
2018-09-17 13:00:00,76.33,76.36,75.81,76.15,309820.0,69.2235,69.2507,68.7519,69.0603,309820.0
2018-09-17 14:00:00,76.14,76.26,76.12,76.19,144924.0,69.0512,69.1601,69.0331,69.0966,144924.0
2018-09-17 15:00:00,76.19,76.26,75.94,75.95,477745.0,69.0966,69.1601,68.8698,68.8789,477745.0
2018-09-18 09:30:00,76.28,77.02,75.74,77.01,297812.0,69.1782,69.8493,68.6885,69.8402,297812.0
2018-09-18 10:00:00,77.01,77.04,76.7,76.76,380873.0,69.8402,69.8674,69.5591,69.6135,380873.0
2018-09-18 11:00:00,76.76,76.88,76.63,76.69,286122.0,69.6135,69.7223,69.4956,69.55,286122.0
2018-09-18 12:00:00,76.7,76.82,76.53,76.55,198849.0,69.5591,69.6679,69.4049,69.4231,198849.0
2018-09-18 13:00:00,76.56,76.76,76.53,76.71,195764.0,69.4321,69.6135,69.4049,69.5682,195764.0
2018-09-18 14:00:00,76.7,76.86,76.69,76.82,278732.0,69.5591,69.7042,69.55,69.6679,278732.0
2018-09-18 15:00:00,76.82,77.02,76.82,76.88,359802.0,69.6679,69.8493,69.6679,69.7223,359802.0
2018-09-19 09:30:00,77.69,77.69,76.51,76.57,103787.0,70.4569,70.4569,69.3868,69.4412,103787.0
2018-09-19 10:00:00,76.58,76.75,76.23,76.28,223826.0,69.4503,69.6044,69.1328,69.1782,223826.0
2018-09-19 11:00:00,76.28,76.51,76.04,76.42,248225.0,69.1782,69.3868,68.9605,69.3052,248225.0
2018-09-19 12:00:00,76.4,76.43,76.01,76.18,120746.0,69.287,69.3142,68.9333,69.0875,120746.0
2018-09-19 13:00:00,76.18,76.27,76.13,76.17,65067.0,69.0875,69.1691,69.0422,69.0784,65067.0
2018-09-19 14:00:00,76.17,76.2,76.04,76.08,109230.0,69.0784,69.1056,68.9605,68.9968,109230.0
2018-09-19 15:00:00,76.08,76.22,76.08,76.09,380770.0,68.9968,69.1238,68.9968,69.0059,380770.0
2018-09-20 09:30:00,76.39,76.78,76.39,76.49,159397.0,69.2779,69.6316,69.2779,69.3686,159397.0
2018-09-20 10:00:00,76.55,76.98,76.48,76.93,264545.0,69.4231,69.813,69.3596,69.7677,264545.0
2018-09-20 11:00:00,76.94,77.19,76.89,77.18,164554.0,69.7767,70.0035,69.7314,69.9944,164554.0
2018-09-20 12:00:00,77.18,77.27,77.07,77.2,223946.0,69.9944,70.076,69.8946,70.0125,223946.0
2018-09-20 13:00:00,77.21,77.29,77.18,77.22,179773.0,70.0216,70.0942,69.9944,70.0307,179773.0
2018-09-20 14:00:00,77.22,77.38,77.21,77.29,225090.0,70.0307,70.1758,70.0216,70.0942,225090.0
2018-09-20 15:00:00,77.29,77.39,77.11,77.18,492540.0,70.0942,70.1848,69.9309,69.9944,492540.0
2018-09-21 09:30:00,77.71,77.85,77.19,77.43,984802.0,70.4751,70.602,70.0035,70.2211,984802.0
2018-09-21 10:00:00,77.42,77.58,77.36,77.44,176706.0,70.2121,70.3572,70.1576,70.2302,176706.0
2018-09-21 11:00:00,77.45,77.56,77.39,77.53,108207.0,70.2393,70.339,70.1848,70.3118,108207.0
2018-09-21 12:00:00,77.53,77.64,77.51,77.59,100782.0,70.3118,70.4116,70.2937,70.3662,100782.0
2018-09-21 13:00:00,77.58,77.63,77.49,77.49,81304.0,70.3572,70.4025,70.2755,70.2755,81304.0
2018-09-21 14:00:00,77.5,77.53,77.33,77.36,99856.0,70.2846,70.3118,70.1304,70.1576,99856.0
2018-09-21 15:00:00,77.36,77.71,77.35,77.6,797152.0,70.1576,70.4751,70.1486,70.3753,797152.0
2018-09-24 09:30:00,76.88,77.35,76.88,77.25,181032.0,69.7223,70.1486,69.7223,70.0579,181032.0
2018-09-24 10:00:00,77.26,77.37,77.12,77.33,259112.0,70.0669,70.1667,69.94,70.1304,259112.0
2018-09-24 11:00:00,77.33,77.44,77.18,77.39,146871.0,70.1304,70.2302,69.9944,70.1848,146871.0
2018-09-24 12:00:00,77.38,77.55,77.37,77.41,124525.0,70.1758,70.3299,70.1667,70.203,124525.0
2018-09-24 13:00:00,77.42,77.55,77.32,77.34,277330.0,70.2121,70.3299,70.1214,70.1395,277330.0
2018-09-24 14:00:00,77.35,77.52,77.32,77.37,138899.0,70.1486,70.3027,70.1214,70.1667,138899.0
2018-09-24 15:00:00,77.37,77.43,77.2,77.27,332676.0,70.1667,70.2211,70.0125,70.076,332676.0
2018-09-25 09:30:00,77.6,77.78,77.37,77.46,164182.0,70.3753,70.5385,70.1667,70.2483,164182.0
2018-09-25 10:00:00,77.45,77.45,77.02,77.04,193082.0,70.2393,70.2393,69.8493,69.8674,193082.0
2018-09-25 11:00:00,77.02,77.26,76.96,77.22,212818.0,69.8493,70.0669,69.7949,70.0307,212818.0
2018-09-25 12:00:00,77.23,77.27,76.97,76.99,104827.0,70.0397,70.076,69.8039,69.8221,104827.0
2018-09-25 13:00:00,76.99,77.05,76.88,76.97,145469.0,69.8221,69.8765,69.7223,69.8039,145469.0
2018-09-25 14:00:00,76.98,77.01,76.79,76.8,132803.0,69.813,69.8402,69.6407,69.6498,132803.0
2018-09-25 15:00:00,76.8,76.92,76.75,76.82,383263.0,69.6498,69.7586,69.6044,69.6679,383263.0
2018-09-26 09:30:00,77.05,77.37,76.53,76.56,103915.0,69.8765,70.1667,69.4049,69.4321,103915.0
2018-09-26 10:00:00,76.56,77.1,76.46,77.09,248045.0,69.4321,69.9218,69.3414,69.9128,248045.0
2018-09-26 11:00:00,77.09,77.37,77.08,77.2,147087.0,69.9128,70.1667,69.9037,70.0125,147087.0
2018-09-26 12:00:00,77.19,77.2,77.05,77.17,113753.0,70.0035,70.0125,69.8765,69.9853,113753.0
2018-09-26 13:00:00,77.19,77.2,77.01,77.14,70246.0,70.0035,70.0125,69.8402,69.9581,70246.0
2018-09-26 14:00:00,77.14,77.43,77.11,77.3,468114.0,69.9581,70.2211,69.9309,70.1032,468114.0
2018-09-26 15:00:00,77.28,77.42,76.68,76.79,447972.0,70.0851,70.2121,69.5409,69.6407,447972.0
2018-09-27 09:30:00,76.5,77.04,76.5,76.66,172973.0,69.3777,69.8674,69.3777,69.5228,172973.0
2018-09-27 10:00:00,76.66,77.45,76.64,77.41,272504.0,69.5228,70.2393,69.5047,70.203,272504.0
2018-09-27 11:00:00,77.42,77.44,76.98,77.08,239601.0,70.2121,70.2302,69.813,69.9037,239601.0
2018-09-27 12:00:00,77.09,77.22,77.0,77.01,125121.0,69.9128,70.0307,69.8312,69.8402,125121.0
2018-09-27 13:00:00,77.0,77.01,76.81,76.99,249529.0,69.8312,69.8402,69.6588,69.8221,249529.0
2018-09-27 14:00:00,76.98,77.55,76.82,76.95,280831.0,69.813,70.3299,69.6679,69.7858,280831.0
2018-09-27 15:00:00,76.96,76.97,76.64,76.76,412316.0,69.7949,69.8039,69.5047,69.6135,412316.0
2018-09-28 09:30:00,76.45,76.8,76.45,76.57,109061.0,69.3324,69.6498,69.3324,69.4412,109061.0
2018-09-28 10:00:00,76.58,76.87,76.51,76.82,252076.0,69.4503,69.7133,69.3868,69.6679,252076.0
2018-09-28 11:00:00,76.82,76.86,76.64,76.68,159550.0,69.6679,69.7042,69.5047,69.5409,159550.0
2018-09-28 12:00:00,76.67,76.79,76.56,76.7,92909.0,69.5319,69.6407,69.4321,69.5591,92909.0
2018-09-28 13:00:00,76.7,77.11,76.65,77.04,162620.0,69.5591,69.9309,69.5137,69.8674,162620.0
2018-09-28 14:00:00,77.04,77.06,76.89,77.0,165033.0,69.8674,69.8856,69.7314,69.8312,165033.0
2018-09-28 15:00:00,77.0,77.16,76.9,77.16,653849.0,69.8312,69.9763,69.7405,69.9763,653849.0
2018-10-01 09:30:00,77.45,77.87,77.29,77.72,147847.0,70.2393,70.6202,70.0942,70.4841,147847.0
2018-10-01 10:00:00,77.69,77.87,77.45,77.51,298191.0,70.4569,70.6202,70.2393,70.2937,298191.0
2018-10-01 11:00:00,77.51,77.56,77.38,77.52,172022.0,70.2937,70.339,70.1758,70.3027,172022.0
2018-10-01 12:00:00,77.52,77.52,77.16,77.19,173789.0,70.3027,70.3027,69.9763,70.0035,173789.0
2018-10-01 13:00:00,77.2,77.24,77.06,77.1,174614.0,70.0125,70.0488,69.8856,69.9218,174614.0
2018-10-01 14:00:00,77.09,77.1,76.94,76.97,189425.0,69.9128,69.9218,69.7767,69.8039,189425.0
2018-10-01 15:00:00,76.98,76.99,76.72,76.97,531457.0,69.813,69.8221,69.5772,69.8039,531457.0
2018-10-02 09:30:00,77.0,77.07,76.54,76.68,151524.0,69.8312,69.8946,69.414,69.5409,151524.0
2018-10-02 10:00:00,76.67,77.0,76.54,76.88,295770.0,69.5319,69.8312,69.414,69.7223,295770.0
2018-10-02 11:00:00,76.88,77.07,76.83,77.02,121680.0,69.7223,69.8946,69.677,69.8493,121680.0
2018-10-02 12:00:00,77.03,77.11,76.93,77.05,115597.0,69.8584,69.9309,69.7677,69.8765,115597.0
2018-10-02 13:00:00,77.05,77.16,77.04,77.09,101070.0,69.8765,69.9763,69.8674,69.9128,101070.0
2018-10-02 14:00:00,77.08,77.27,77.07,77.23,236345.0,69.9037,70.076,69.8946,70.0397,236345.0
2018-10-02 15:00:00,77.23,77.35,77.12,77.29,707293.0,70.0397,70.1486,69.94,70.0942,707293.0
2018-10-03 09:30:00,77.33,77.49,77.15,77.24,172144.0,70.1304,70.2755,69.9672,70.0488,172144.0
2018-10-03 10:00:00,77.25,77.33,77.1,77.18,214864.0,70.0579,70.1304,69.9218,69.9944,214864.0
2018-10-03 11:00:00,77.17,77.26,77.06,77.17,112404.0,69.9853,70.0669,69.8856,69.9853,112404.0
2018-10-03 12:00:00,77.17,77.21,76.94,76.95,147762.0,69.9853,70.0216,69.7767,69.7858,147762.0
2018-10-03 13:00:00,76.95,77.02,76.83,76.84,145016.0,69.7858,69.8493,69.677,69.6861,145016.0
2018-10-03 14:00:00,76.84,77.0,76.66,76.7,181136.0,69.6861,69.8312,69.5228,69.5591,181136.0
2018-10-03 15:00:00,76.7,76.74,76.49,76.56,415834.0,69.5591,69.5954,69.3686,69.4321,415834.0
2018-10-04 09:30:00,76.47,76.5,76.12,76.46,183277.0,69.3505,69.3777,69.0331,69.3414,183277.0
2018-10-04 10:00:00,76.44,76.55,76.24,76.45,331984.0,69.3233,69.4231,69.1419,69.3324,331984.0
2018-10-04 11:00:00,76.45,76.56,76.41,76.52,297699.0,69.3324,69.4321,69.2961,69.3958,297699.0
2018-10-04 12:00:00,76.51,76.58,76.21,76.22,209836.0,69.3868,69.4503,69.1147,69.1238,209836.0
2018-10-04 13:00:00,76.21,76.23,75.87,75.94,336835.0,69.1147,69.1328,68.8064,68.8698,336835.0
2018-10-04 14:00:00,75.95,76.12,75.77,76.08,233436.0,68.8789,69.0331,68.7157,68.9968,233436.0
2018-10-04 15:00:00,76.08,76.34,76.03,76.09,721312.0,68.9968,69.2326,68.9515,69.0059,721312.0
2018-10-05 09:30:00,75.96,76.29,75.69,75.82,223271.0,68.888,69.1873,68.6431,68.761,223271.0
2018-10-05 10:00:00,75.82,75.98,75.55,75.67,340747.0,68.761,68.9061,68.5162,68.625,340747.0
2018-10-05 11:00:00,75.66,75.69,75.16,75.22,267368.0,68.6159,68.6431,68.1625,68.2169,267368.0
2018-10-05 12:00:00,75.24,75.33,74.86,74.96,301347.0,68.235,68.3166,67.8904,67.9811,301347.0
2018-10-05 13:00:00,74.94,75.01,74.78,74.95,221532.0,67.9629,68.0264,67.8178,67.972,221532.0
2018-10-05 14:00:00,74.95,75.27,74.91,75.21,213862.0,67.972,68.2622,67.9357,68.2078,213862.0
2018-10-05 15:00:00,75.21,75.38,75.14,75.2,596454.0,68.2078,68.362,68.1443,68.1987,596454.0
2018-10-08 09:30:00,75.07,75.07,74.12,74.34,373727.0,68.0808,68.0808,67.2193,67.4188,373727.0
2018-10-08 10:00:00,74.34,74.42,74.03,74.21,481226.0,67.4188,67.4914,67.1377,67.3009,481226.0
2018-10-08 11:00:00,74.19,74.21,73.52,73.64,495181.0,67.2828,67.3009,66.6751,66.784,495181.0
2018-10-08 12:00:00,73.64,73.75,73.43,73.44,240059.0,66.784,66.8837,66.5935,66.6026,240059.0
2018-10-08 13:00:00,73.4,73.72,73.36,73.67,184715.0,66.5663,66.8565,66.53,66.8112,184715.0
2018-10-08 14:00:00,73.67,74.11,73.66,74.08,229628.0,66.8112,67.2102,66.8021,67.183,229628.0
2018-10-08 15:00:00,74.08,74.24,74.06,74.1,554284.0,67.183,67.3281,67.1649,67.2012,554284.0
2018-10-09 09:30:00,74.0,74.13,73.72,74.01,227672.0,67.1105,67.2284,66.8565,67.1195,227672.0
2018-10-09 10:00:00,74.04,74.3,73.88,73.92,240164.0,67.1467,67.3825,67.0016,67.0379,240164.0
2018-10-09 11:00:00,73.94,73.97,73.67,73.84,291031.0,67.056,67.0833,66.8112,66.9654,291031.0
2018-10-09 12:00:00,73.84,73.93,73.65,73.77,229374.0,66.9654,67.047,66.793,66.9019,229374.0
2018-10-09 13:00:00,73.76,73.93,73.6,73.72,163524.0,66.8928,67.047,66.7477,66.8565,163524.0
2018-10-09 14:00:00,73.72,74.06,73.58,74.01,221911.0,66.8565,67.1649,66.7296,67.1195,221911.0
2018-10-09 15:00:00,74.02,74.12,73.9,73.97,322804.0,67.1286,67.2193,67.0198,67.0833,322804.0
2018-10-10 09:30:00,73.57,73.65,72.72,72.82,321173.0,66.7205,66.793,65.9496,66.0403,321173.0
2018-10-10 10:00:00,72.82,73.07,72.48,72.86,459508.0,66.0403,66.267,65.732,66.0766,459508.0
2018-10-10 11:00:00,72.84,72.91,72.33,72.35,320800.0,66.0585,66.1219,65.5959,65.6141,320800.0
2018-10-10 12:00:00,72.34,72.46,72.11,72.22,262541.0,65.605,65.7138,65.3964,65.4962,262541.0
2018-10-10 13:00:00,72.22,72.63,71.98,72.56,197106.0,65.4962,65.868,65.2785,65.8045,197106.0
2018-10-10 14:00:00,72.55,72.58,72.15,72.37,299350.0,65.7955,65.8227,65.4327,65.6322,299350.0
2018-10-10 15:00:00,72.37,72.37,71.39,71.44,1112978.0,65.6322,65.6322,64.7435,64.7888,1112978.0
2018-10-11 09:30:00,71.7,72.13,71.13,72.1,333562.0,65.0246,65.4146,64.5077,65.3874,333562.0
2018-10-11 10:00:00,72.09,72.12,70.88,70.98,583835.0,65.3783,65.4055,64.2809,64.3716,583835.0
2018-10-11 11:00:00,71.0,71.34,70.56,71.02,344866.0,64.3898,64.6981,63.9907,64.4079,344866.0
2018-10-11 12:00:00,71.01,71.56,70.97,71.42,313392.0,64.3988,64.8976,64.3626,64.7707,313392.0
2018-10-11 13:00:00,71.42,71.6,71.11,71.44,257060.0,64.7707,64.9339,64.4895,64.7888,257060.0
2018-10-11 14:00:00,71.42,71.45,69.99,70.58,555801.0,64.7707,64.7979,63.4738,64.0089,555801.0
2018-10-11 15:00:00,70.58,71.34,70.16,70.3,1081352.0,64.0089,64.6981,63.628,63.7549,1081352.0
2018-10-12 09:30:00,71.36,72.5,71.0,71.55,355869.0,64.7162,65.7501,64.3898,64.8886,355869.0
2018-10-12 10:00:00,71.54,71.77,71.41,71.67,497637.0,64.8795,65.0881,64.7616,64.9974,497637.0
2018-10-12 11:00:00,71.68,71.86,71.32,71.49,333989.0,65.0065,65.1697,64.68,64.8341,333989.0
2018-10-12 12:00:00,71.47,71.48,70.82,71.17,380057.0,64.816,64.8251,64.2265,64.5439,380057.0
2018-10-12 13:00:00,71.17,71.71,71.09,71.63,340541.0,64.5439,65.0337,64.4714,64.9611,340541.0
2018-10-12 14:00:00,71.63,71.82,71.26,71.82,509608.0,64.9611,65.1334,64.6256,65.1334,509608.0
2018-10-12 15:00:00,71.82,72.39,71.7,72.16,862204.0,65.1334,65.6504,65.0246,65.4418,862204.0
2018-10-15 09:30:00,71.52,72.29,70.95,72.01,222100.0,64.8614,65.5597,64.3444,65.3057,222100.0
2018-10-15 10:00:00,72.01,72.16,71.76,72.15,202294.0,65.3057,65.4418,65.079,65.4327,202294.0
2018-10-15 11:00:00,72.15,72.47,72.1,72.12,181129.0,65.4327,65.7229,65.3874,65.4055,181129.0
2018-10-15 12:00:00,72.11,72.49,71.99,72.25,142210.0,65.3964,65.741,65.2876,65.5234,142210.0
2018-10-15 13:00:00,72.27,72.58,72.22,72.5,140006.0,65.5415,65.8227,65.4962,65.7501,140006.0
2018-10-15 14:00:00,72.49,72.59,72.12,72.43,190056.0,65.741,65.8317,65.4055,65.6866,190056.0
2018-10-15 15:00:00,72.44,72.55,71.99,72.01,666710.0,65.6957,65.7955,65.2876,65.3057,666710.0
2018-10-16 09:30:00,72.75,73.18,72.54,72.89,199736.0,65.9768,66.3668,65.7864,66.1038,199736.0
2018-10-16 10:00:00,72.88,73.01,72.51,72.88,566174.0,66.0947,66.2126,65.7592,66.0947,566174.0
2018-10-16 11:00:00,72.88,73.17,72.7,73.15,594596.0,66.0947,66.3577,65.9315,66.3396,594596.0
2018-10-16 12:00:00,73.14,73.25,73.08,73.19,229926.0,66.3305,66.4303,66.2761,66.3759,229926.0
2018-10-16 13:00:00,73.2,73.47,73.19,73.4,269272.0,66.3849,66.6298,66.3759,66.5663,269272.0
2018-10-16 14:00:00,73.4,73.6,73.37,73.42,241664.0,66.5663,66.7477,66.5391,66.5845,241664.0
2018-10-16 15:00:00,73.43,73.71,73.3,73.49,619191.0,66.5935,66.8475,66.4756,66.6479,619191.0
2018-10-17 09:30:00,73.36,73.43,73.1,73.28,157881.0,66.53,66.5935,66.2943,66.4575,157881.0
2018-10-17 10:00:00,73.26,73.28,72.79,72.84,237322.0,66.4394,66.4575,66.0131,66.0585,237322.0
2018-10-17 11:00:00,72.83,73.67,72.74,73.67,161017.0,66.0494,66.8112,65.9678,66.8112,161017.0
2018-10-17 12:00:00,73.67,74.23,73.61,74.17,224344.0,66.8112,67.319,66.7568,67.2646,224344.0
2018-10-17 13:00:00,74.18,74.35,74.13,74.32,151084.0,67.2737,67.4279,67.2284,67.4007,151084.0
2018-10-17 14:00:00,74.32,74.38,73.81,74.26,248705.0,67.4007,67.4551,66.9381,67.3463,248705.0
2018-10-17 15:00:00,74.24,74.24,73.82,74.0,445501.0,67.3281,67.3281,66.9472,67.1105,445501.0
2018-10-18 09:30:00,73.88,74.36,73.59,74.28,168964.0,67.0016,67.4369,66.7386,67.3644,168964.0
2018-10-18 10:00:00,74.26,74.38,73.99,74.15,436531.0,67.3463,67.4551,67.1014,67.2465,436531.0
2018-10-18 11:00:00,74.15,74.17,73.56,73.66,701428.0,67.2465,67.2646,66.7114,66.8021,701428.0
2018-10-18 12:00:00,73.66,74.02,73.6,73.75,280671.0,66.8021,67.1286,66.7477,66.8837,280671.0
2018-10-18 13:00:00,73.75,73.79,73.28,73.32,400467.0,66.8837,66.92,66.4575,66.4938,400467.0
2018-10-18 14:00:00,73.32,73.84,73.29,73.65,238598.0,66.4938,66.9654,66.4666,66.793,238598.0
2018-10-18 15:00:00,73.65,73.8,73.46,73.6,610594.0,66.793,66.9291,66.6207,66.7477,610594.0
2018-10-19 09:30:00,73.74,74.53,73.65,74.31,441789.0,66.8747,67.5911,66.793,67.3916,441789.0
2018-10-19 10:00:00,74.33,74.45,74.06,74.23,320625.0,67.4097,67.5186,67.1649,67.319,320625.0
2018-10-19 11:00:00,74.24,74.32,73.88,74.07,217017.0,67.3281,67.4007,67.0016,67.1739,217017.0
2018-10-19 12:00:00,74.06,74.11,73.52,73.89,218131.0,67.1649,67.2102,66.6751,67.0107,218131.0
2018-10-19 13:00:00,73.86,74.18,73.72,73.86,171651.0,66.9835,67.2737,66.8565,66.9835,171651.0
2018-10-19 14:00:00,73.86,73.87,73.58,73.62,394948.0,66.9835,66.9926,66.7296,66.7658,394948.0
2018-10-19 15:00:00,73.61,73.98,73.48,73.69,624970.0,66.7568,67.0923,66.6389,66.8293,624970.0
2018-10-22 09:30:00,73.98,74.23,73.25,73.3,207301.0,67.0923,67.319,66.4303,66.4756,207301.0
2018-10-22 10:00:00,73.32,73.99,73.1,73.84,259115.0,66.4938,67.1014,66.2943,66.9654,259115.0
2018-10-22 11:00:00,73.82,73.87,73.44,73.56,257945.0,66.9472,66.9926,66.6026,66.7114,257945.0
2018-10-22 12:00:00,73.59,73.82,73.49,73.81,128472.0,66.7386,66.9472,66.6479,66.9381,128472.0
2018-10-22 13:00:00,73.81,73.98,73.52,73.59,201518.0,66.9381,67.0923,66.6751,66.7386,201518.0
2018-10-22 14:00:00,73.6,73.91,73.6,73.82,137832.0,66.7477,67.0288,66.7477,66.9472,137832.0
2018-10-22 15:00:00,73.81,74.0,73.58,73.58,375265.0,66.9381,67.1105,66.7296,66.7296,375265.0
2018-10-23 09:30:00,72.65,72.92,72.15,72.15,337135.0,65.8861,66.131,65.4327,65.4327,337135.0
2018-10-23 10:00:00,72.1,72.26,71.78,72.03,340789.0,65.3874,65.5325,65.0971,65.3239,340789.0
2018-10-23 11:00:00,72.02,72.34,71.91,72.06,221111.0,65.3148,65.605,65.215,65.3511,221111.0
2018-10-23 12:00:00,72.05,72.79,72.04,72.65,288395.0,65.342,66.0131,65.3329,65.8861,288395.0
2018-10-23 13:00:00,72.65,73.11,72.63,72.8,314400.0,65.8861,66.3033,65.868,66.0222,314400.0
2018-10-23 14:00:00,72.8,73.54,72.74,73.48,347913.0,66.0222,66.6933,65.9678,66.6389,347913.0
2018-10-23 15:00:00,73.49,73.62,73.31,73.4,693745.0,66.6479,66.7658,66.4847,66.5663,693745.0
2018-10-24 09:30:00,73.13,73.62,72.5,72.68,182584.0,66.3215,66.7658,65.7501,65.9134,182584.0
2018-10-24 10:00:00,72.67,73.03,72.42,72.57,297931.0,65.9043,66.2308,65.6776,65.8136,297931.0
2018-10-24 11:00:00,72.59,72.7,72.04,72.58,425383.0,65.8317,65.9315,65.3329,65.8227,425383.0
2018-10-24 12:00:00,72.55,72.62,72.18,72.43,245934.0,65.7955,65.8589,65.4599,65.6866,245934.0
2018-10-24 13:00:00,72.42,72.43,71.64,71.68,295325.0,65.6776,65.6866,64.9702,65.0065,295325.0
2018-10-24 14:00:00,71.7,71.81,71.32,71.41,322073.0,65.0246,65.1244,64.68,64.7616,322073.0
2018-10-24 15:00:00,71.42,71.42,70.1,70.14,991242.0,64.7707,64.7707,63.5736,63.6098,991242.0
2018-10-25 09:30:00,70.62,71.18,70.2,70.87,293856.0,64.0451,64.553,63.6642,64.2719,293856.0
2018-10-25 10:00:00,70.87,71.4,70.79,71.13,514919.0,64.2719,64.7525,64.1993,64.5077,514919.0
2018-10-25 11:00:00,71.13,71.62,71.12,71.31,316216.0,64.5077,64.952,64.4986,64.6709,316216.0
2018-10-25 12:00:00,71.32,71.35,70.99,71.29,275803.0,64.68,64.7072,64.3807,64.6528,275803.0
2018-10-25 13:00:00,71.29,71.58,71.02,71.45,247888.0,64.6528,64.9158,64.4079,64.7979,247888.0
2018-10-25 14:00:00,71.45,71.86,71.34,71.65,289094.0,64.7979,65.1697,64.6981,64.9793,289094.0
2018-10-25 15:00:00,71.65,71.78,71.36,71.48,757812.0,64.9793,65.0971,64.7162,64.8251,757812.0
2018-10-26 09:30:00,70.0,70.51,69.32,70.38,334707.0,63.4829,63.9454,62.8662,63.8275,334707.0
2018-10-26 10:00:00,70.37,70.58,69.76,69.85,432204.0,63.8184,64.0089,63.2652,63.3468,432204.0
2018-10-26 11:00:00,69.82,70.67,69.8,70.56,339506.0,63.3196,64.0905,63.3015,63.9907,339506.0
2018-10-26 12:00:00,70.56,71.29,70.46,71.12,243563.0,63.9907,64.6528,63.9,64.4986,243563.0
2018-10-26 13:00:00,71.12,71.46,70.69,71.02,299557.0,64.4986,64.8069,64.1086,64.4079,299557.0
2018-10-26 14:00:00,71.05,71.1,70.17,70.24,356582.0,64.4351,64.4805,63.637,63.7005,356582.0
2018-10-26 15:00:00,70.24,70.94,70.04,70.52,718876.0,63.7005,64.3354,63.5191,63.9545,718876.0
2018-10-29 09:30:00,71.29,71.31,70.37,70.94,677271.0,64.6528,64.6709,63.8184,64.3354,677271.0
2018-10-29 10:00:00,70.95,71.28,70.6,70.77,585604.0,64.3444,64.6437,64.027,64.1812,585604.0
2018-10-29 11:00:00,70.78,70.94,70.44,70.44,555334.0,64.1902,64.3354,63.8819,63.8819,555334.0
2018-10-29 12:00:00,70.44,70.51,69.95,70.11,513038.0,63.8819,63.9454,63.4375,63.5826,513038.0
2018-10-29 13:00:00,70.1,70.55,70.1,70.38,453691.0,63.5736,63.9817,63.5736,63.8275,453691.0
2018-10-29 14:00:00,70.37,70.38,69.59,69.7,790104.0,63.8184,63.8275,63.111,63.2108,790104.0
2018-10-29 15:00:00,69.7,69.73,68.36,69.27,1548011.0,63.2108,63.238,61.9956,62.8208,1548011.0
2018-10-30 09:30:00,66.65,67.93,65.35,67.23,845126.0,60.4448,61.6056,59.2658,60.9708,845126.0
2018-10-30 10:00:00,67.22,67.44,66.25,66.34,1231265.0,60.9617,61.1612,60.082,60.1636,1231265.0
2018-10-30 11:00:00,66.33,66.8,66.06,66.07,1137417.0,60.1546,60.5808,59.9097,59.9188,1137417.0
2018-10-30 12:00:00,66.07,66.87,65.14,66.35,1034000.0,59.9188,60.6443,59.0753,60.1727,1034000.0
2018-10-30 13:00:00,66.33,67.83,65.62,66.71,702611.0,60.1546,61.5149,59.5107,60.4992,702611.0
2018-10-30 14:00:00,66.69,66.71,65.81,66.23,992354.0,60.481,60.4992,59.683,60.0639,992354.0
2018-10-30 15:00:00,66.25,66.68,65.87,66.54,2167212.0,60.082,60.472,59.7374,60.345,2167212.0
2018-10-31 09:30:00,66.62,68.09,66.32,68.0,510550.0,60.4176,61.7507,60.1455,61.6691,510550.0
2018-10-31 10:00:00,68.02,69.22,67.82,68.81,894496.0,61.6872,62.7755,61.5058,62.4037,894496.0
2018-10-31 11:00:00,68.8,69.43,68.62,69.38,580024.0,62.3946,62.9659,62.2313,62.9206,580024.0
2018-10-31 12:00:00,69.37,69.66,69.17,69.42,538119.0,62.9115,63.1745,62.7301,62.9569,538119.0
2018-10-31 13:00:00,69.41,69.49,69.22,69.38,307395.0,62.9478,63.0204,62.7755,62.9206,307395.0
2018-10-31 14:00:00,69.38,69.59,69.19,69.34,382608.0,62.9206,63.111,62.7483,62.8843,382608.0
2018-10-31 15:00:00,69.33,69.5,68.96,69.03,934272.0,62.8752,63.0294,62.5397,62.6032,934272.0
2018-11-01 09:30:00,68.99,69.19,68.14,68.36,538761.0,62.5669,62.7483,61.796,61.9956,538761.0
2018-11-01 10:00:00,68.28,68.61,68.08,68.2,1137074.0,61.923,62.2223,61.7416,61.8505,1137074.0
2018-11-01 11:00:00,68.21,68.81,68.1,68.6,604068.0,61.8595,62.4037,61.7598,62.2132,604068.0
2018-11-01 12:00:00,68.6,68.63,68.26,68.4,346452.0,62.2132,62.2404,61.9049,62.0318,346452.0
2018-11-01 13:00:00,68.42,68.69,68.27,68.69,420087.0,62.05,62.2948,61.9139,62.2948,420087.0
2018-11-01 14:00:00,68.69,68.94,68.52,68.81,427028.0,62.2948,62.5216,62.1407,62.4037,427028.0
2018-11-01 15:00:00,68.8,68.96,68.61,68.76,838622.0,62.3946,62.5397,62.2223,62.3583,838622.0
2018-11-02 09:30:00,69.02,69.63,69.02,69.24,351542.0,62.5941,63.1473,62.5941,62.7936,351542.0
2018-11-02 10:00:00,69.23,69.63,69.09,69.3,425634.0,62.7846,63.1473,62.6576,62.848,425634.0
2018-11-02 11:00:00,69.31,69.33,68.97,69.29,294015.0,62.8571,62.8752,62.5488,62.839,294015.0
2018-11-02 12:00:00,69.29,69.31,68.51,68.62,234202.0,62.839,62.8571,62.1316,62.2313,234202.0
2018-11-02 13:00:00,68.61,69.07,68.56,68.92,226218.0,62.2223,62.6395,62.1769,62.5034,226218.0
2018-11-02 14:00:00,68.93,69.37,68.71,69.36,426940.0,62.5125,62.9115,62.313,62.9025,426940.0
2018-11-02 15:00:00,69.36,69.57,69.13,69.49,827116.0,62.9025,63.0929,62.6939,63.0204,827116.0
2018-11-05 09:30:00,69.93,70.0,69.26,69.32,268999.0,63.4194,63.4829,62.8118,62.8662,268999.0
2018-11-05 10:00:00,69.31,69.97,69.06,69.92,353656.0,62.8571,63.4557,62.6304,63.4103,353656.0
2018-11-05 11:00:00,69.91,69.91,69.36,69.65,415816.0,63.4012,63.4012,62.9025,63.1655,415816.0
2018-11-05 12:00:00,69.65,69.68,69.49,69.56,175142.0,63.1655,63.1927,63.0204,63.0838,175142.0
2018-11-05 13:00:00,69.58,69.72,69.49,69.62,156041.0,63.102,63.2289,63.0204,63.1382,156041.0
2018-11-05 14:00:00,69.62,69.91,69.48,69.78,251118.0,63.1382,63.4012,63.0113,63.2834,251118.0
2018-11-05 15:00:00,69.79,69.81,69.44,69.46,529797.0,63.2924,63.3106,62.975,62.9931,529797.0
2018-11-06 09:30:00,69.64,69.75,69.46,69.57,166238.0,63.1564,63.2561,62.9931,63.0929,166238.0
2018-11-06 10:00:00,69.57,69.78,69.42,69.58,245620.0,63.0929,63.2834,62.9569,63.102,245620.0
2018-11-06 11:00:00,69.59,69.69,69.29,69.39,237182.0,63.111,63.2017,62.839,62.9297,237182.0
2018-11-06 12:00:00,69.4,69.66,69.39,69.56,158364.0,62.9387,63.1745,62.9297,63.0838,158364.0
2018-11-06 13:00:00,69.57,69.72,69.46,69.5,155505.0,63.0929,63.2289,62.9931,63.0294,155505.0
2018-11-06 14:00:00,69.5,69.53,69.15,69.27,270831.0,63.0294,63.0566,62.712,62.8208,270831.0
2018-11-06 15:00:00,69.26,69.69,69.23,69.66,528058.0,62.8118,63.2017,62.7846,63.1745,528058.0
2018-11-07 09:30:00,70.32,70.62,70.18,70.5,228158.0,63.7731,64.0451,63.6461,63.9363,228158.0
2018-11-07 10:00:00,70.49,71.02,70.41,70.68,338176.0,63.9272,64.4079,63.8547,64.0996,338176.0
2018-11-07 11:00:00,70.69,71.12,70.63,71.09,216620.0,64.1086,64.4986,64.0542,64.4714,216620.0
2018-11-07 12:00:00,71.11,71.11,70.9,71.0,140819.0,64.4895,64.4895,64.2991,64.3898,140819.0
2018-11-07 13:00:00,71.0,71.05,70.73,70.87,117613.0,64.3898,64.4351,64.1449,64.2719,117613.0
2018-11-07 14:00:00,70.87,71.33,70.84,71.08,205563.0,64.2719,64.689,64.2447,64.4623,205563.0
2018-11-07 15:00:00,71.07,71.43,71.07,71.39,443172.0,64.4532,64.7797,64.4532,64.7435,443172.0
2018-11-08 09:30:00,71.28,71.82,71.05,71.55,125732.0,64.6437,65.1334,64.4351,64.8886,125732.0
2018-11-08 10:00:00,71.55,71.61,71.21,71.32,188940.0,64.8886,64.943,64.5802,64.68,188940.0
2018-11-08 11:00:00,71.32,71.44,71.13,71.31,151143.0,64.68,64.7888,64.5077,64.6709,151143.0
2018-11-08 12:00:00,71.32,71.42,71.2,71.23,115704.0,64.68,64.7707,64.5711,64.5984,115704.0
2018-11-08 13:00:00,71.24,71.25,71.0,71.15,123718.0,64.6074,64.6165,64.3898,64.5258,123718.0
2018-11-08 14:00:00,71.15,71.33,70.94,71.02,201191.0,64.5258,64.689,64.3354,64.4079,201191.0
2018-11-08 15:00:00,71.01,71.25,70.93,71.24,403972.0,64.3988,64.6165,64.3263,64.6074,403972.0
2018-11-09 09:30:00,70.95,71.14,70.68,70.81,129363.0,64.3444,64.5167,64.0996,64.2175,129363.0
2018-11-09 10:00:00,70.82,70.93,70.32,70.36,332256.0,64.2265,64.3263,63.7731,63.8094,332256.0
2018-11-09 11:00:00,70.37,70.48,70.07,70.14,344013.0,63.8184,63.9182,63.5464,63.6098,344013.0
2018-11-09 12:00:00,70.13,70.27,69.97,70.13,169230.0,63.6008,63.7277,63.4557,63.6008,169230.0
2018-11-09 13:00:00,70.12,70.12,69.89,69.97,321914.0,63.5917,63.5917,63.3831,63.4557,321914.0
2018-11-09 14:00:00,69.96,70.25,69.85,70.14,288511.0,63.4466,63.7096,63.3468,63.6098,288511.0
2018-11-09 15:00:00,70.16,70.57,70.13,70.33,725412.0,63.628,63.9998,63.6008,63.7821,725412.0
2018-11-12 09:30:00,70.05,70.19,69.86,70.02,190835.0,63.5282,63.6552,63.3559,63.501,190835.0
2018-11-12 10:00:00,70.02,70.17,69.75,69.79,354828.0,63.501,63.637,63.2561,63.2924,354828.0
2018-11-12 11:00:00,69.8,69.81,69.35,69.6,355038.0,63.3015,63.3106,62.8934,63.1201,355038.0
2018-11-12 12:00:00,69.61,69.97,69.6,69.81,301598.0,63.1292,63.4557,63.1201,63.3106,301598.0
2018-11-12 13:00:00,69.81,70.22,69.74,70.1,296612.0,63.3106,63.6824,63.2471,63.5736,296612.0
2018-11-12 14:00:00,70.1,70.27,69.84,69.85,207113.0,63.5736,63.7277,63.3378,63.3468,207113.0
2018-11-12 15:00:00,69.84,70.01,69.51,69.56,461297.0,63.3378,63.4919,63.0385,63.0838,461297.0
2018-11-13 09:30:00,69.84,70.31,69.69,69.85,204191.0,63.3378,63.764,63.2017,63.3468,204191.0
2018-11-13 10:00:00,69.83,70.11,69.45,70.02,295885.0,63.3287,63.5826,62.9841,63.501,295885.0
2018-11-13 11:00:00,70.02,70.46,69.99,70.09,250818.0,63.501,63.9,63.4738,63.5645,250818.0
2018-11-13 12:00:00,70.11,70.17,69.59,69.62,205915.0,63.5826,63.637,63.111,63.1382,205915.0
2018-11-13 13:00:00,69.62,69.97,69.47,69.79,260422.0,63.1382,63.4557,63.0022,63.2924,260422.0
2018-11-13 14:00:00,69.8,69.86,69.44,69.82,425156.0,63.3015,63.3559,62.975,63.3196,425156.0
2018-11-13 15:00:00,69.81,69.99,69.53,69.61,682031.0,63.3106,63.4738,63.0566,63.1292,682031.0
2018-11-14 09:30:00,70.0,70.0,69.07,69.42,467948.0,63.4829,63.4829,62.6395,62.9569,467948.0
2018-11-14 10:00:00,69.4,69.4,68.75,68.81,438568.0,62.9387,62.9387,62.3492,62.4037,438568.0
2018-11-14 11:00:00,68.8,68.8,67.94,68.19,628533.0,62.3946,62.3946,61.6147,61.8414,628533.0
2018-11-14 12:00:00,68.17,68.21,67.64,67.82,627866.0,61.8232,61.8595,61.3426,61.5058,627866.0
2018-11-14 13:00:00,67.81,68.17,67.61,67.76,272848.0,61.4968,61.8232,61.3154,61.4514,272848.0
2018-11-14 14:00:00,67.75,68.04,67.49,68.04,510141.0,61.4423,61.7053,61.2066,61.7053,510141.0
2018-11-14 15:00:00,68.04,68.11,67.47,67.57,831179.0,61.7053,61.7688,61.1884,61.2791,831179.0
2018-11-15 09:30:00,67.17,68.01,67.01,67.79,277433.0,60.9163,61.6781,60.7712,61.4786,277433.0
2018-11-15 10:00:00,67.75,67.95,67.27,67.57,482074.0,61.4423,61.6237,61.007,61.2791,482074.0
2018-11-15 11:00:00,67.59,68.21,67.57,68.16,817766.0,61.2972,61.8595,61.2791,61.8142,817766.0
2018-11-15 12:00:00,68.17,68.27,67.72,67.79,264380.0,61.8232,61.9139,61.4151,61.4786,264380.0
2018-11-15 13:00:00,67.82,68.57,67.68,68.51,452115.0,61.5058,62.186,61.3789,62.1316,452115.0
2018-11-15 14:00:00,68.52,68.74,68.32,68.51,353279.0,62.1407,62.3402,61.9593,62.1316,353279.0
2018-11-15 15:00:00,68.51,68.7,68.12,68.67,741874.0,62.1316,62.3039,61.7779,62.2767,741874.0
2018-11-16 09:30:00,68.49,68.75,68.26,68.66,389003.0,62.1135,62.3492,61.9049,62.2676,389003.0
2018-11-16 10:00:00,68.68,68.99,68.44,68.76,240686.0,62.2858,62.5669,62.0681,62.3583,240686.0
2018-11-16 11:00:00,68.77,68.99,68.68,68.94,417148.0,62.3674,62.5669,62.2858,62.5216,417148.0
2018-11-16 12:00:00,68.95,69.94,68.71,69.68,412437.0,62.5306,63.4285,62.313,63.1927,412437.0
2018-11-16 13:00:00,69.69,70.19,69.47,69.89,870449.0,63.2017,63.6552,63.0022,63.3831,870449.0
2018-11-16 14:00:00,69.89,70.86,69.88,70.78,798420.0,63.3831,64.2628,63.374,64.1902,798420.0
2018-11-16 15:00:00,70.79,71.13,70.26,70.33,1701742.0,64.1993,64.5077,63.7187,63.7821,1701742.0
2018-11-19 09:30:00,70.43,71.16,70.3,70.9,294670.0,64.0574,64.7214,63.9392,64.4849,294670.0
2018-11-19 10:00:00,70.9,70.96,70.15,70.47,666608.0,64.4849,64.5395,63.8027,64.0938,666608.0
2018-11-19 11:00:00,70.47,70.54,69.53,69.63,499307.0,64.0938,64.1575,63.2388,63.3298,499307.0
2018-11-19 12:00:00,69.63,69.69,69.23,69.5,316714.0,63.3298,63.3844,62.966,63.2116,316714.0
2018-11-19 13:00:00,69.51,69.53,69.0,69.01,241981.0,63.2207,63.2388,62.7568,62.7659,241981.0
2018-11-19 14:00:00,69.03,69.43,68.75,69.37,384594.0,62.7841,63.1479,62.5294,63.0933,384594.0
2018-11-19 15:00:00,69.37,69.53,68.95,69.21,691888.0,63.0933,63.2388,62.7113,62.9478,691888.0
2018-11-20 09:30:00,67.78,68.78,67.74,68.21,391423.0,61.6472,62.5567,61.6108,62.0383,391423.0
2018-11-20 10:00:00,68.19,68.68,67.78,68.48,441189.0,62.0201,62.4658,61.6472,62.2838,441189.0
2018-11-20 11:00:00,68.48,68.63,67.84,68.19,310965.0,62.2838,62.4203,61.7018,62.0201,310965.0
2018-11-20 12:00:00,68.2,68.38,67.67,67.73,209990.0,62.0292,62.1929,61.5471,61.6017,209990.0
2018-11-20 13:00:00,67.69,68.03,67.69,67.82,254023.0,61.5653,61.8746,61.5653,61.6836,254023.0
2018-11-20 14:00:00,67.82,68.04,67.56,67.78,245755.0,61.6836,61.8837,61.4471,61.6472,245755.0
2018-11-20 15:00:00,67.77,67.91,67.45,67.62,1040912.0,61.6381,61.7654,61.347,61.5017,1040912.0
2018-11-21 09:30:00,68.39,68.43,67.71,68.15,332464.0,62.202,62.2384,61.5835,61.9837,332464.0
2018-11-21 10:00:00,68.17,68.43,68.06,68.37,486661.0,62.0019,62.2384,61.9019,62.1838,486661.0
2018-11-21 11:00:00,68.37,68.78,68.26,68.6,463563.0,62.1838,62.5567,62.0838,62.393,463563.0
2018-11-21 12:00:00,68.62,68.98,68.45,68.98,354595.0,62.4112,62.7386,62.2566,62.7386,354595.0
2018-11-21 13:00:00,68.98,69.39,68.97,69.39,369251.0,62.7386,63.1115,62.7295,63.1115,369251.0
2018-11-21 14:00:00,69.39,69.59,69.24,69.4,404076.0,63.1115,63.2934,62.9751,63.1206,404076.0
2018-11-21 15:00:00,69.39,69.54,68.58,68.6,981287.0,63.1115,63.2479,62.3748,62.393,981287.0
2018-11-23 09:30:00,68.06,68.96,67.98,68.42,153783.0,61.9019,62.7204,61.8291,62.2293,153783.0
2018-11-23 10:00:00,68.4,68.48,67.99,68.38,220494.0,62.2111,62.2838,61.8382,62.1929,220494.0
2018-11-23 11:00:00,68.39,68.4,67.82,67.87,205551.0,62.202,62.2111,61.6836,61.729,205551.0
2018-11-23 12:00:00,67.87,68.21,67.86,67.98,306342.0,61.729,62.0383,61.7199,61.8291,306342.0
2018-11-26 09:30:00,68.66,69.07,68.56,68.69,158893.0,62.4476,62.8205,62.3566,62.4748,158893.0
2018-11-26 10:00:00,68.71,69.07,68.55,68.92,303048.0,62.493,62.8205,62.3475,62.684,303048.0
2018-11-26 11:00:00,68.92,68.98,68.62,68.76,220442.0,62.684,62.7386,62.4112,62.5385,220442.0
2018-11-26 12:00:00,68.76,68.88,68.37,68.55,318815.0,62.5385,62.6477,62.1838,62.3475,318815.0
2018-11-26 13:00:00,68.56,68.76,68.48,68.72,178854.0,62.3566,62.5385,62.2838,62.5021,178854.0
2018-11-26 14:00:00,68.72,68.94,68.68,68.84,178365.0,62.5021,62.7022,62.4658,62.6113,178365.0
2018-11-26 15:00:00,68.84,68.92,68.66,68.74,467466.0,62.6113,62.684,62.4476,62.5203,467466.0
2018-11-27 09:30:00,68.51,69.23,68.36,69.22,330450.0,62.3111,62.966,62.1747,62.9569,330450.0
2018-11-27 10:00:00,69.27,69.78,69.19,69.7,469813.0,63.0024,63.4662,62.9296,63.3935,469813.0
2018-11-27 11:00:00,69.69,69.99,69.56,69.78,910097.0,63.3844,63.6572,63.2661,63.4662,910097.0
2018-11-27 12:00:00,69.77,69.77,69.14,69.18,249042.0,63.4571,63.4571,62.8841,62.9205,249042.0
2018-11-27 13:00:00,69.18,69.79,69.09,69.78,595544.0,62.9205,63.4753,62.8387,63.4662,595544.0
2018-11-27 14:00:00,69.78,69.88,69.65,69.82,326726.0,63.4662,63.5572,63.348,63.5026,326726.0
2018-11-27 15:00:00,69.81,70.0,69.7,69.9,823153.0,63.4935,63.6663,63.3935,63.5754,823153.0
2018-11-28 09:30:00,69.97,70.15,69.57,69.63,266219.0,63.639,63.8027,63.2752,63.3298,266219.0
2018-11-28 10:00:00,69.64,69.75,69.51,69.71,261668.0,63.3389,63.4389,63.2207,63.4026,261668.0
2018-11-28 11:00:00,69.7,69.98,69.62,69.76,209768.0,63.3935,63.6481,63.3207,63.448,209768.0
2018-11-28 12:00:00,69.76,70.51,69.74,70.31,494229.0,63.448,64.1302,63.4298,63.9483,494229.0
2018-11-28 13:00:00,70.31,70.72,70.13,70.65,299488.0,63.9483,64.3212,63.7846,64.2575,299488.0
2018-11-28 14:00:00,70.65,70.72,70.4,70.4,429858.0,64.2575,64.3212,64.0301,64.0301,429858.0
2018-11-28 15:00:00,70.41,70.88,70.31,70.75,709913.0,64.0392,64.4667,63.9483,64.3485,709913.0
2018-11-29 09:30:00,70.49,70.95,70.24,70.89,292783.0,64.112,64.5304,63.8846,64.4758,292783.0
2018-11-29 10:00:00,70.88,70.91,70.11,70.39,312876.0,64.4667,64.494,63.7664,64.021,312876.0
2018-11-29 11:00:00,70.36,70.67,70.35,70.61,184740.0,63.9937,64.2757,63.9846,64.2211,184740.0
2018-11-29 12:00:00,70.61,70.62,70.24,70.57,157841.0,64.2211,64.2302,63.8846,64.1847,157841.0
2018-11-29 13:00:00,70.58,70.59,70.34,70.44,181623.0,64.1938,64.2029,63.9756,64.0665,181623.0
2018-11-29 14:00:00,70.42,70.71,70.38,70.64,225916.0,64.0483,64.3121,64.0119,64.2484,225916.0
2018-11-29 15:00:00,70.65,70.7,70.23,70.31,543482.0,64.2575,64.303,63.8755,63.9483,543482.0
2018-11-30 09:30:00,70.62,70.68,70.06,70.46,222993.0,64.2302,64.2848,63.7209,64.0847,222993.0
2018-11-30 10:00:00,70.47,70.85,70.38,70.58,296849.0,64.0938,64.4394,64.0119,64.1938,296849.0
2018-11-30 11:00:00,70.58,70.76,70.54,70.64,218401.0,64.1938,64.3576,64.1575,64.2484,218401.0
2018-11-30 12:00:00,70.63,70.66,70.49,70.51,162301.0,64.2393,64.2666,64.112,64.1302,162301.0
2018-11-30 13:00:00,70.5,70.92,70.35,70.92,218993.0,64.1211,64.5031,63.9846,64.5031,218993.0
2018-11-30 14:00:00,70.92,70.95,70.68,70.71,258793.0,64.5031,64.5304,64.2848,64.3121,258793.0
2018-11-30 15:00:00,70.72,71.29,70.7,71.24,1200542.0,64.3212,64.8396,64.303,64.7941,1200542.0
2018-12-03 09:30:00,71.69,72.23,71.21,71.3,492652.0,65.2034,65.6945,64.7668,64.8487,492652.0
2018-12-03 10:00:00,71.31,71.81,71.21,71.25,306089.0,64.8578,65.3125,64.7668,64.8032,306089.0
2018-12-03 11:00:00,71.26,71.4,71.11,71.31,306224.0,64.8123,64.9396,64.6759,64.8578,306224.0
2018-12-03 12:00:00,71.33,71.86,71.33,71.67,270902.0,64.876,65.358,64.876,65.1852,270902.0
2018-12-03 13:00:00,71.68,71.98,71.65,71.8,251787.0,65.1943,65.4672,65.167,65.3035,251787.0
2018-12-03 14:00:00,71.81,71.93,71.61,71.8,286500.0,65.3125,65.4217,65.1306,65.3035,286500.0
2018-12-03 15:00:00,71.8,71.94,71.67,71.93,639905.0,65.3035,65.4308,65.1852,65.4217,639905.0
2018-12-04 09:30:00,71.95,71.99,71.51,71.74,184386.0,65.4399,65.4763,65.0397,65.2489,184386.0
2018-12-04 10:00:00,71.74,71.94,71.51,71.51,220913.0,65.2489,65.4308,65.0397,65.0397,220913.0
2018-12-04 11:00:00,71.51,71.59,71.07,71.07,234891.0,65.0397,65.1125,64.6395,64.6395,234891.0
2018-12-04 12:00:00,71.07,71.07,70.01,70.09,286115.0,64.6395,64.6395,63.6754,63.7482,286115.0
2018-12-04 13:00:00,70.08,70.37,69.79,70.24,328329.0,63.7391,64.0028,63.4753,63.8846,328329.0
2018-12-04 14:00:00,70.25,70.64,70.16,70.39,279240.0,63.8937,64.2484,63.8118,64.021,279240.0
2018-12-04 15:00:00,70.38,70.38,69.73,70.03,742362.0,64.0119,64.0119,63.4207,63.6936,742362.0
2018-12-06 09:30:00,69.1,69.48,68.8,69.0,337416.0,62.8478,63.1934,62.5749,62.7568,337416.0
2018-12-06 10:00:00,69.01,69.38,68.58,68.6,456175.0,62.7659,63.1024,62.3748,62.393,456175.0
2018-12-06 11:00:00,68.58,68.87,68.1,68.84,381913.0,62.3748,62.6386,61.9382,62.6113,381913.0
2018-12-06 12:00:00,68.84,69.38,68.73,69.17,378433.0,62.6113,63.1024,62.5112,62.9114,378433.0
2018-12-06 13:00:00,69.16,69.23,68.71,69.23,399414.0,62.9023,62.966,62.493,62.966,399414.0
2018-12-06 14:00:00,69.24,69.37,68.53,68.9,305493.0,62.9751,63.0933,62.3293,62.6658,305493.0
2018-12-06 15:00:00,68.91,69.41,68.78,69.39,684825.0,62.6749,63.1297,62.5567,63.1115,684825.0
2018-12-07 09:30:00,68.96,69.76,68.95,69.55,423212.0,62.7204,63.448,62.7113,63.257,423212.0
2018-12-07 10:00:00,69.55,69.71,68.55,68.76,402423.0,63.257,63.4026,62.3475,62.5385,402423.0
2018-12-07 11:00:00,68.76,68.81,68.17,68.28,306047.0,62.5385,62.584,62.0019,62.1019,306047.0
2018-12-07 12:00:00,68.26,68.51,67.89,68.26,261335.0,62.0838,62.3111,61.7472,62.0838,261335.0
2018-12-07 13:00:00,68.26,68.43,68.09,68.09,227295.0,62.0838,62.2384,61.9291,61.9291,227295.0
2018-12-07 14:00:00,68.08,68.24,67.69,67.74,232969.0,61.92,62.0656,61.5653,61.6108,232969.0
2018-12-07 15:00:00,67.75,68.39,67.59,68.01,576769.0,61.6199,62.202,61.4744,61.8564,576769.0
2018-12-10 09:30:00,68.01,68.66,67.21,67.58,465119.0,61.8564,62.4476,61.1288,61.4653,465119.0
2018-12-10 10:00:00,67.56,68.0,66.77,66.84,583241.0,61.4471,61.8473,60.7286,60.7922,583241.0
2018-12-10 11:00:00,66.84,67.02,66.42,66.62,555839.0,60.7922,60.956,60.4102,60.5921,555839.0
2018-12-10 12:00:00,66.62,67.25,66.46,67.17,453948.0,60.5921,61.1651,60.4466,61.0924,453948.0
2018-12-10 13:00:00,67.17,67.29,66.89,67.11,336827.0,61.0924,61.2015,60.8377,61.0378,336827.0
2018-12-10 14:00:00,67.12,67.37,66.87,66.89,589178.0,61.0469,61.2743,60.8195,60.8377,589178.0
2018-12-10 15:00:00,66.89,67.43,66.82,67.05,1147045.0,60.8377,61.3289,60.774,60.9832,1147045.0
2018-12-11 09:30:00,68.21,68.44,67.71,68.22,265107.0,62.0383,62.2475,61.5835,62.0474,265107.0
2018-12-11 10:00:00,68.24,68.33,67.42,67.67,448096.0,62.0656,62.1474,61.3198,61.5471,448096.0
2018-12-11 11:00:00,67.65,67.78,67.3,67.46,568149.0,61.5289,61.6472,61.2106,61.3561,568149.0
2018-12-11 12:00:00,67.45,67.45,67.16,67.21,299296.0,61.347,61.347,61.0833,61.1288,299296.0
2018-12-11 13:00:00,67.21,67.34,66.74,66.8,529867.0,61.1288,61.247,60.7013,60.7559,529867.0
2018-12-11 14:00:00,66.8,67.54,66.6,67.41,355165.0,60.7559,61.4289,60.574,61.3107,355165.0
2018-12-11 15:00:00,67.42,67.85,67.2,67.28,680969.0,61.3198,61.7109,61.1197,61.1924,680969.0
2018-12-12 09:30:00,68.36,69.17,68.16,68.46,310630.0,62.1747,62.9114,61.9928,62.2657,310630.0
2018-12-12 10:00:00,68.47,68.95,68.35,68.91,342564.0,62.2748,62.7113,62.1656,62.6749,342564.0
2018-12-12 11:00:00,68.91,69.19,68.69,69.04,407933.0,62.6749,62.9296,62.4748,62.7932,407933.0
2018-12-12 12:00:00,69.05,69.11,68.84,69.08,192590.0,62.8023,62.8568,62.6113,62.8296,192590.0
2018-12-12 13:00:00,69.09,69.23,68.87,68.93,235782.0,62.8387,62.966,62.6386,62.6931,235782.0
2018-12-12 14:00:00,68.93,68.93,68.29,68.55,193298.0,62.6931,62.6931,62.111,62.3475,193298.0
2018-12-12 15:00:00,68.54,68.65,67.99,68.0,564484.0,62.3384,62.4385,61.8382,61.8473,564484.0
2018-12-13 09:30:00,68.14,68.26,67.82,67.99,251155.0,61.9746,62.0838,61.6836,61.8382,251155.0
2018-12-13 10:00:00,68.01,68.65,68.01,68.56,381475.0,61.8564,62.4385,61.8564,62.3566,381475.0
2018-12-13 11:00:00,68.57,69.16,68.46,68.82,395915.0,62.3657,62.9023,62.2657,62.5931,395915.0
2018-12-13 12:00:00,68.79,68.99,68.61,68.81,429516.0,62.5658,62.7477,62.4021,62.584,429516.0
2018-12-13 13:00:00,68.81,69.25,68.64,68.92,262341.0,62.584,62.9842,62.4294,62.684,262341.0
2018-12-13 14:00:00,68.92,69.02,68.62,68.79,288680.0,62.684,62.775,62.4112,62.5658,288680.0
2018-12-13 15:00:00,68.8,69.29,68.74,69.1,811663.0,62.5749,63.0206,62.5203,62.8478,811663.0
2018-12-14 09:30:00,68.28,68.62,68.03,68.38,280131.0,62.1019,62.4112,61.8746,62.1929,280131.0
2018-12-14 10:00:00,68.39,68.75,68.27,68.64,226617.0,62.202,62.5294,62.0929,62.4294,226617.0
2018-12-14 11:00:00,68.63,68.87,68.21,68.27,450529.0,62.4203,62.6386,62.0383,62.0929,450529.0
2018-12-14 12:00:00,68.27,68.45,68.08,68.08,186493.0,62.0929,62.2566,61.92,61.92,186493.0
2018-12-14 13:00:00,68.08,68.22,67.84,67.87,146091.0,61.92,62.0474,61.7018,61.729,146091.0
2018-12-14 14:00:00,67.86,68.03,67.58,67.77,173037.0,61.7199,61.8746,61.4653,61.6381,173037.0
2018-12-14 15:00:00,67.75,67.96,67.59,67.76,542208.0,61.6199,61.8109,61.4744,61.629,542208.0
2018-12-17 09:30:00,67.43,67.76,66.01,66.38,422471.0,61.3289,61.629,60.0373,60.3739,422471.0
2018-12-17 10:00:00,66.34,66.49,65.97,66.33,498939.0,60.3375,60.4739,60.001,60.3284,498939.0
2018-12-17 11:00:00,66.35,66.5,65.8,66.08,370782.0,60.3466,60.483,59.8463,60.101,370782.0
2018-12-17 12:00:00,66.09,66.16,65.47,65.49,383249.0,60.1101,60.1738,59.5462,59.5644,383249.0
2018-12-17 13:00:00,65.48,65.58,64.95,64.96,330644.0,59.5553,59.6462,59.0732,59.0823,330644.0
2018-12-17 14:00:00,64.95,65.02,64.65,64.72,501101.0,59.0732,59.1369,58.8004,58.8641,501101.0
2018-12-17 15:00:00,64.72,64.85,64.05,64.67,1212776.0,58.8641,58.9823,58.2547,58.8186,1212776.0
2018-12-18 09:30:00,65.14,65.49,64.94,65.0,251131.0,59.2461,59.5644,59.0642,59.1187,251131.0
2018-12-18 10:00:00,64.99,65.18,64.68,65.04,382735.0,59.1096,59.2824,58.8277,59.1551,382735.0
2018-12-18 11:00:00,65.06,65.09,64.47,64.63,436140.0,59.1733,59.2006,58.6367,58.7822,436140.0
2018-12-18 12:00:00,64.63,65.03,64.62,64.91,263137.0,58.7822,59.146,58.7731,59.0369,263137.0
2018-12-18 13:00:00,64.9,64.98,64.55,64.64,214451.0,59.0278,59.1005,58.7094,58.7913,214451.0
2018-12-18 14:00:00,64.65,64.83,64.32,64.34,322236.0,58.8004,58.9641,58.5003,58.5184,322236.0
2018-12-18 15:00:00,64.32,65.02,64.16,64.62,820898.0,58.5003,59.1369,58.3547,58.7731,820898.0
2018-12-19 09:30:00,64.91,65.62,64.86,65.48,330694.0,59.0369,59.6826,58.9914,59.5553,330694.0
2018-12-19 10:00:00,65.5,65.96,65.33,65.73,280241.0,59.5735,59.9919,59.4189,59.7827,280241.0
2018-12-19 11:00:00,65.74,65.78,65.44,65.72,259840.0,59.7918,59.8281,59.5189,59.7736,259840.0
2018-12-19 12:00:00,65.72,65.93,65.69,65.72,179197.0,59.7736,59.9646,59.7463,59.7736,179197.0
2018-12-19 13:00:00,65.72,65.9,65.41,65.9,183312.0,59.7736,59.9373,59.4916,59.9373,183312.0
2018-12-19 14:00:00,65.93,66.04,64.2,64.4,464999.0,59.9646,60.0646,58.3911,58.573,464999.0
2018-12-19 15:00:00,64.41,64.56,63.63,64.23,759362.0,58.5821,58.7185,57.8727,58.4184,759362.0
2018-12-20 09:30:00,63.91,64.47,63.26,63.74,493149.0,58.1273,58.6367,57.5362,57.9727,493149.0
2018-12-20 10:00:00,63.73,63.84,63.4,63.7,664061.0,57.9636,58.0637,57.6635,57.9363,664061.0
2018-12-20 11:00:00,63.71,63.76,62.91,63.11,460568.0,57.9454,57.9909,57.2178,57.3997,460568.0
2018-12-20 12:00:00,63.12,63.46,62.8,63.2,336346.0,57.4088,57.7181,57.1178,57.4816,336346.0
2018-12-20 13:00:00,63.2,63.23,62.64,62.65,266718.0,57.4816,57.5089,56.9723,56.9814,266718.0
2018-12-20 14:00:00,62.66,63.34,62.05,63.07,348292.0,56.9904,57.6089,56.4356,57.3634,348292.0
2018-12-20 15:00:00,63.06,63.38,62.53,62.79,704741.0,57.3543,57.6453,56.8722,57.1087,704741.0
2018-12-21 09:30:00,62.8,63.65,62.67,62.74,1224544.0,57.1178,57.8909,56.9995,57.0632,1224544.0
2018-12-21 10:00:00,62.72,63.37,62.44,62.7,536156.0,57.045,57.6362,56.7904,57.0268,536156.0
2018-12-21 11:00:00,62.69,62.72,62.16,62.19,576026.0,57.0177,57.045,56.5357,56.563,576026.0
2018-12-21 12:00:00,62.19,62.31,61.26,61.6,504158.0,56.563,56.6721,55.7171,56.0264,504158.0
2018-12-21 13:00:00,61.61,62.18,61.54,61.82,217772.0,56.0355,56.5539,55.9718,56.2265,217772.0
2018-12-21 14:00:00,61.82,61.87,61.29,61.52,313519.0,56.2265,56.2719,55.7444,55.9536,313519.0
2018-12-21 15:00:00,61.53,61.62,59.8,60.09,1797535.0,55.9627,56.0446,54.3892,54.653,1797535.0
2018-12-24 09:30:00,60.12,60.19,59.76,59.99,583602.0,54.6803,54.7439,54.3528,54.562,583602.0
2018-12-24 10:00:00,59.97,60.96,59.65,60.71,828248.0,54.5438,55.4443,54.2528,55.2169,828248.0
2018-12-24 11:00:00,60.73,60.81,59.8,60.03,398324.0,55.2351,55.3078,54.3892,54.5984,398324.0
2018-12-24 12:00:00,60.07,60.7,59.88,60.04,1035584.0,54.6348,55.2078,54.462,54.6075,1035584.0
2018-12-26 09:30:00,60.6,60.87,60.14,60.16,264214.0,55.1168,55.3624,54.6985,54.7167,264214.0
2018-12-26 10:00:00,60.14,60.25,59.47,59.57,279043.0,54.6985,54.7985,54.0891,54.18,279043.0
2018-12-26 11:00:00,59.6,60.63,59.56,60.62,358730.0,54.2073,55.1441,54.1709,55.135,358730.0
2018-12-26 12:00:00,60.62,61.16,60.6,61.05,321404.0,55.135,55.6262,55.1168,55.5261,321404.0
2018-12-26 13:00:00,61.08,61.29,60.52,61.25,310062.0,55.5534,55.7444,55.0441,55.708,310062.0
2018-12-26 14:00:00,61.27,61.35,60.9,61.35,312845.0,55.7262,55.799,55.3897,55.799,312845.0
2018-12-26 15:00:00,61.33,62.35,61.25,62.35,807880.0,55.7808,56.7085,55.708,56.7085,807880.0
2018-12-27 09:30:00,61.68,62.05,60.99,61.24,262054.0,56.0991,56.4356,55.4716,55.6989,262054.0
2018-12-27 10:00:00,61.23,61.73,60.89,61.44,426416.0,55.6898,56.1446,55.3806,55.8808,426416.0
2018-12-27 11:00:00,61.41,61.83,61.17,61.41,234545.0,55.8536,56.2355,55.6353,55.8536,234545.0
2018-12-27 12:00:00,61.41,61.75,61.17,61.45,347420.0,55.8536,56.1628,55.6353,55.8899,347420.0
2018-12-27 13:00:00,61.45,61.6,60.91,61.1,199117.0,55.8899,56.0264,55.3988,55.5716,199117.0
2018-12-27 14:00:00,61.08,61.67,60.96,61.62,318041.0,55.5534,56.09,55.4443,56.0446,318041.0
2018-12-27 15:00:00,61.64,63.11,61.41,63.11,632385.0,56.0627,57.3997,55.8536,57.3997,632385.0
2018-12-28 09:30:00,63.41,63.71,62.95,63.11,242299.0,57.6726,57.9454,57.2542,57.3997,242299.0
2018-12-28 10:00:00,63.11,63.18,62.42,62.83,312512.0,57.3997,57.4634,56.7722,57.1451,312512.0
2018-12-28 11:00:00,62.85,63.34,62.75,63.19,176171.0,57.1633,57.6089,57.0723,57.4725,176171.0
2018-12-28 12:00:00,63.23,63.46,63.05,63.05,164756.0,57.5089,57.7181,57.3452,57.3452,164756.0
2018-12-28 13:00:00,63.09,63.34,62.91,63.2,125987.0,57.3815,57.6089,57.2178,57.4816,125987.0
2018-12-28 14:00:00,63.2,63.9,63.2,63.8,169382.0,57.4816,58.1183,57.4816,58.0273,169382.0
2018-12-28 15:00:00,63.8,63.85,62.66,62.93,421879.0,58.0273,58.0728,56.9904,57.236,421879.0
2018-12-31 09:30:00,63.28,63.62,63.13,63.38,214813.0,57.5544,57.8636,57.4179,57.6453,214813.0
2018-12-31 10:00:00,63.38,63.49,63.02,63.26,295114.0,57.6453,57.7454,57.3179,57.5362,295114.0
2018-12-31 11:00:00,63.26,63.36,63.05,63.29,224107.0,57.5362,57.6271,57.3452,57.5634,224107.0
2018-12-31 12:00:00,63.29,63.48,63.17,63.48,142995.0,57.5634,57.7363,57.4543,57.7363,142995.0
2018-12-31 13:00:00,63.49,63.66,63.36,63.36,125253.0,57.7454,57.9,57.6271,57.6271,125253.0
2018-12-31 14:00:00,63.37,63.42,63.02,63.26,167747.0,57.6362,57.6817,57.3179,57.5362,167747.0
2018-12-31 15:00:00,63.25,63.54,63.09,63.5,435222.0,57.5271,57.7908,57.3815,57.7544,435222.0
2019-01-02 09:30:00,62.5,63.27,62.5,63.11,295277.0,56.8449,57.5453,56.8449,57.3997,295277.0
2019-01-02 10:00:00,63.1,63.61,62.98,63.49,276226.0,57.3906,57.8545,57.2815,57.7454,276226.0
2019-01-02 11:00:00,63.49,63.81,63.32,63.36,202048.0,57.7454,58.0364,57.5907,57.6271,202048.0
2019-01-02 12:00:00,63.34,63.59,63.16,63.46,376660.0,57.6089,57.8363,57.4452,57.7181,376660.0
2019-01-02 13:00:00,63.46,63.58,63.41,63.55,267498.0,57.7181,57.8272,57.6726,57.7999,267498.0
2019-01-02 14:00:00,63.55,63.55,63.17,63.17,236986.0,57.7999,57.7999,57.4543,57.4543,236986.0
2019-01-02 15:00:00,63.17,63.26,62.81,63.09,664062.0,57.4543,57.5362,57.1269,57.3815,664062.0
2019-01-03 09:30:00,62.36,62.97,61.87,62.07,430350.0,56.7176,57.2724,56.2719,56.4538,430350.0
2019-01-03 10:00:00,62.06,62.06,61.35,61.73,373956.0,56.4447,56.4447,55.799,56.1446,373956.0
2019-01-03 11:00:00,61.77,62.33,61.62,62.22,395480.0,56.181,56.6903,56.0446,56.5903,395480.0
2019-01-03 12:00:00,62.2,62.29,61.9,62.06,281849.0,56.5721,56.6539,56.2992,56.4447,281849.0
2019-01-03 13:00:00,62.06,62.06,61.57,61.68,291427.0,56.4447,56.4447,55.9991,56.0991,291427.0
2019-01-03 14:00:00,61.66,61.99,61.34,61.43,392417.0,56.0809,56.3811,55.7899,55.8717,392417.0
2019-01-03 15:00:00,61.43,61.62,61.01,61.09,764505.0,55.8717,56.0446,55.4897,55.5625,764505.0
2019-01-04 09:30:00,62.28,63.65,61.95,62.7,601536.0,56.6448,57.8909,56.3447,57.0268,601536.0
2019-01-04 10:00:00,62.75,63.33,62.52,63.28,652626.0,57.0723,57.5998,56.8631,57.5544,652626.0
2019-01-04 11:00:00,63.29,63.65,63.28,63.44,396999.0,57.5634,57.8909,57.5544,57.6999,396999.0
2019-01-04 12:00:00,63.41,63.78,63.34,63.68,319185.0,57.6726,58.0091,57.6089,57.9182,319185.0
2019-01-04 13:00:00,63.7,63.8,63.48,63.7,433500.0,57.9363,58.0273,57.7363,57.9363,433500.0
2019-01-04 14:00:00,63.7,63.79,63.44,63.5,316531.0,57.9363,58.0182,57.6999,57.7544,316531.0
2019-01-04 15:00:00,63.51,63.79,63.49,63.7,866645.0,57.7635,58.0182,57.7454,57.9363,866645.0
2019-01-07 09:30:00,63.35,63.4,62.8,63.1,473643.0,57.618,57.6635,57.1178,57.3906,473643.0
2019-01-07 10:00:00,63.11,63.53,62.84,63.45,411159.0,57.3997,57.7817,57.1542,57.709,411159.0
2019-01-07 11:00:00,63.44,63.72,63.32,63.63,408377.0,57.6999,57.9545,57.5907,57.8727,408377.0
2019-01-07 12:00:00,63.62,63.79,63.56,63.76,313011.0,57.8636,58.0182,57.809,57.9909,313011.0
2019-01-07 13:00:00,63.76,63.97,63.7,63.78,318987.0,57.9909,58.1819,57.9363,58.0091,318987.0
2019-01-07 14:00:00,63.78,63.88,63.4,63.45,307064.0,58.0091,58.1001,57.6635,57.709,307064.0
2019-01-07 15:00:00,63.45,63.71,63.44,63.6,705031.0,57.709,57.9454,57.6999,57.8454,705031.0
2019-01-08 09:30:00,64.27,64.43,64.08,64.13,235105.0,58.4548,58.6003,58.282,58.3274,235105.0
2019-01-08 10:00:00,64.13,64.25,63.44,63.62,344392.0,58.3274,58.4366,57.6999,57.8636,344392.0
2019-01-08 11:00:00,63.62,63.72,63.44,63.65,226148.0,57.8636,57.9545,57.6999,57.8909,226148.0
2019-01-08 12:00:00,63.64,64.15,63.56,64.12,300561.0,57.8818,58.3456,57.809,58.3183,300561.0
2019-01-08 13:00:00,64.11,64.32,64.07,64.29,368532.0,58.3093,58.5003,58.2729,58.473,368532.0
2019-01-08 14:00:00,64.29,64.33,64.09,64.28,244408.0,58.473,58.5093,58.2911,58.4639,244408.0
2019-01-08 15:00:00,64.27,64.37,64.21,64.31,668962.0,58.4548,58.5457,58.4002,58.4912,668962.0
2019-01-09 09:30:00,64.62,64.75,64.33,64.42,227323.0,58.7731,58.8913,58.5093,58.5912,227323.0
2019-01-09 10:00:00,64.42,64.48,63.98,64.28,288311.0,58.5912,58.6458,58.191,58.4639,288311.0
2019-01-09 11:00:00,64.26,64.69,64.22,64.63,329710.0,58.4457,58.8368,58.4093,58.7822,329710.0
2019-01-09 12:00:00,64.63,64.8,64.53,64.75,230697.0,58.7822,58.9368,58.6913,58.8913,230697.0
2019-01-09 13:00:00,64.76,64.77,64.47,64.52,201142.0,58.9004,58.9095,58.6367,58.6822,201142.0
2019-01-09 14:00:00,64.52,64.63,64.18,64.37,282588.0,58.6822,58.7822,58.3729,58.5457,282588.0
2019-01-09 15:00:00,64.37,64.47,64.06,64.26,466906.0,58.5457,58.6367,58.2638,58.4457,466906.0
2019-01-10 09:30:00,63.64,64.33,63.5,64.12,220398.0,57.8818,58.5093,57.7544,58.3183,220398.0
2019-01-10 10:00:00,64.12,64.41,63.9,64.39,472578.0,58.3183,58.5821,58.1183,58.5639,472578.0
2019-01-10 11:00:00,64.39,64.51,64.27,64.47,289838.0,58.5639,58.6731,58.4548,58.6367,289838.0
2019-01-10 12:00:00,64.47,64.7,64.42,64.53,292885.0,58.6367,58.8459,58.5912,58.6913,292885.0
2019-01-10 13:00:00,64.53,64.55,64.1,64.29,262136.0,58.6913,58.7094,58.3002,58.473,262136.0
2019-01-10 14:00:00,64.3,64.72,64.3,64.65,344220.0,58.4821,58.8641,58.4821,58.8004,344220.0
2019-01-10 15:00:00,64.64,64.85,64.59,64.82,562814.0,58.7913,58.9823,58.7458,58.955,562814.0
2019-01-11 09:30:00,64.81,64.97,64.63,64.74,358686.0,58.9459,59.0914,58.7822,58.8822,358686.0
2019-01-11 10:00:00,64.75,64.96,64.7,64.81,479029.0,58.8913,59.0823,58.8459,58.9459,479029.0
2019-01-11 11:00:00,64.81,64.87,64.58,64.73,312760.0,58.9459,59.0005,58.7367,58.8732,312760.0
2019-01-11 12:00:00,64.73,65.19,64.7,65.01,392755.0,58.8732,59.2915,58.8459,59.1278,392755.0
2019-01-11 13:00:00,65.01,65.02,64.69,64.73,225394.0,59.1278,59.1369,58.8368,58.8732,225394.0
2019-01-11 14:00:00,64.72,64.85,64.66,64.79,227515.0,58.8641,58.9823,58.8095,58.9277,227515.0
2019-01-11 15:00:00,64.79,64.97,64.79,64.92,528171.0,58.9277,59.0914,58.9277,59.046,528171.0
2019-01-14 09:30:00,64.39,64.75,64.34,64.61,274702.0,58.5639,58.8913,58.5184,58.764,274702.0
2019-01-14 10:00:00,64.62,64.85,64.48,64.84,571468.0,58.7731,58.9823,58.6458,58.9732,571468.0
2019-01-14 11:00:00,64.84,64.96,64.62,64.86,480652.0,58.9732,59.0823,58.7731,58.9914,480652.0
2019-01-14 12:00:00,64.87,65.02,64.75,64.76,260166.0,59.0005,59.1369,58.8913,58.9004,260166.0
2019-01-14 13:00:00,64.76,64.88,64.67,64.78,234752.0,58.9004,59.0096,58.8186,58.9186,234752.0
2019-01-14 14:00:00,64.79,64.85,64.61,64.81,162343.0,58.9277,58.9823,58.764,58.9459,162343.0
2019-01-14 15:00:00,64.82,64.92,64.36,64.66,988024.0,58.955,59.046,58.5366,58.8095,988024.0
2019-01-15 09:30:00,64.84,65.48,64.65,65.31,393042.0,58.9732,59.5553,58.8004,59.4007,393042.0
2019-01-15 10:00:00,65.32,65.66,65.32,65.66,461411.0,59.4098,59.719,59.4098,59.719,461411.0
2019-01-15 11:00:00,65.67,65.97,65.57,65.94,306155.0,59.7281,60.001,59.6371,59.9737,306155.0
2019-01-15 12:00:00,65.95,66.04,65.9,65.98,329511.0,59.9828,60.0646,59.9373,60.0101,329511.0
2019-01-15 13:00:00,65.98,66.16,65.95,66.14,249393.0,60.0101,60.1738,59.9828,60.1556,249393.0
2019-01-15 14:00:00,66.14,66.25,65.9,66.08,346775.0,60.1556,60.2556,59.9373,60.101,346775.0
2019-01-15 15:00:00,66.07,66.17,65.93,65.99,727055.0,60.0919,60.1829,59.9646,60.0191,727055.0
2019-01-16 09:30:00,65.9,66.08,65.55,65.67,621319.0,59.9373,60.101,59.619,59.7281,621319.0
2019-01-16 10:00:00,65.67,65.78,65.45,65.7,371829.0,59.7281,59.8281,59.528,59.7554,371829.0
2019-01-16 11:00:00,65.71,65.84,65.54,65.64,302756.0,59.7645,59.8827,59.6099,59.7008,302756.0
2019-01-16 12:00:00,65.64,65.7,65.55,65.58,240698.0,59.7008,59.7554,59.619,59.6462,240698.0
2019-01-16 13:00:00,65.57,65.76,65.52,65.69,257165.0,59.6371,59.81,59.5917,59.7463,257165.0
2019-01-16 14:00:00,65.69,65.95,65.68,65.88,278113.0,59.7463,59.9828,59.7372,59.9191,278113.0
2019-01-16 15:00:00,65.87,65.98,65.76,65.78,722042.0,59.91,60.0101,59.81,59.8281,722042.0
2019-01-17 09:30:00,65.49,65.92,65.2,65.8,189815.0,59.5644,59.9555,59.3006,59.8463,189815.0
2019-01-17 10:00:00,65.8,65.97,65.68,65.9,221554.0,59.8463,60.001,59.7372,59.9373,221554.0
2019-01-17 11:00:00,65.91,66.22,65.87,66.21,278951.0,59.9464,60.2283,59.91,60.2192,278951.0
2019-01-17 12:00:00,66.23,66.23,65.97,66.01,193537.0,60.2374,60.2374,60.001,60.0373,193537.0
2019-01-17 13:00:00,66.0,66.18,66.0,66.09,146408.0,60.0282,60.192,60.0282,60.1101,146408.0
2019-01-17 14:00:00,66.09,66.74,66.04,66.46,256679.0,60.1101,60.7013,60.0646,60.4466,256679.0
2019-01-17 15:00:00,66.46,66.55,66.31,66.55,511800.0,60.4466,60.5285,60.3102,60.5285,511800.0
2019-01-18 09:30:00,67.55,67.64,66.97,67.04,691515.0,61.438,61.5199,60.9105,60.9741,691515.0
2019-01-18 10:00:00,67.03,67.34,66.97,67.23,276002.0,60.965,61.247,60.9105,61.147,276002.0
2019-01-18 11:00:00,67.24,67.91,67.21,67.89,260338.0,61.156,61.7654,61.1288,61.7472,260338.0
2019-01-18 12:00:00,67.9,67.99,67.7,67.93,266776.0,61.7563,61.8382,61.5744,61.7836,266776.0
2019-01-18 13:00:00,67.94,68.03,67.7,67.9,320057.0,61.7927,61.8746,61.5744,61.7563,320057.0
2019-01-18 14:00:00,67.9,67.92,67.73,67.87,275781.0,61.7563,61.7745,61.6017,61.729,275781.0
2019-01-18 15:00:00,67.87,67.97,67.68,67.83,841339.0,61.729,61.82,61.5562,61.6927,841339.0
2019-01-22 09:30:00,67.26,67.69,67.11,67.17,259869.0,61.1742,61.5653,61.0378,61.0924,259869.0
2019-01-22 10:00:00,67.16,67.22,66.85,66.9,389881.0,61.0833,61.1379,60.8013,60.8468,389881.0
2019-01-22 11:00:00,66.9,67.04,66.65,66.67,225126.0,60.8468,60.9741,60.6194,60.6376,225126.0
2019-01-22 12:00:00,66.68,66.71,66.53,66.59,265858.0,60.6467,60.674,60.5103,60.5649,265858.0
2019-01-22 13:00:00,66.58,66.58,66.32,66.53,251274.0,60.5558,60.5558,60.3193,60.5103,251274.0
2019-01-22 14:00:00,66.53,66.55,66.27,66.37,235655.0,60.5103,60.5285,60.2738,60.3648,235655.0
2019-01-22 15:00:00,66.37,66.82,66.33,66.81,629458.0,60.3648,60.774,60.3284,60.765,629458.0
2019-01-23 09:30:00,66.96,67.45,66.78,67.21,406280.0,60.9014,61.347,60.7377,61.1288,406280.0
2019-01-23 10:00:00,67.21,67.26,66.68,66.73,553096.0,61.1288,61.1742,60.6467,60.6922,553096.0
2019-01-23 11:00:00,66.73,66.84,66.28,66.34,231833.0,60.6922,60.7922,60.2829,60.3375,231833.0
2019-01-23 12:00:00,66.34,66.63,66.21,66.6,153463.0,60.3375,60.6012,60.2192,60.574,153463.0
2019-01-23 13:00:00,66.59,66.78,66.45,66.71,114610.0,60.5649,60.7377,60.4375,60.674,114610.0
2019-01-23 14:00:00,66.74,66.89,66.62,66.73,227338.0,60.7013,60.8377,60.5921,60.6922,227338.0
2019-01-23 15:00:00,66.73,67.21,66.71,67.07,797853.0,60.6922,61.1288,60.674,61.0014,797853.0
2019-01-24 09:30:00,67.12,67.9,66.92,67.52,253555.0,61.0469,61.7563,60.865,61.4107,253555.0
2019-01-24 10:00:00,67.51,67.92,67.45,67.68,519584.0,61.4016,61.7745,61.347,61.5562,519584.0
2019-01-24 11:00:00,67.66,67.92,67.56,67.84,285487.0,61.538,61.7745,61.4471,61.7018,285487.0
2019-01-24 12:00:00,67.84,67.84,67.58,67.64,269999.0,61.7018,61.7018,61.4653,61.5199,269999.0
2019-01-24 13:00:00,67.64,67.78,67.47,67.75,224472.0,61.5199,61.6472,61.3652,61.6199,224472.0
2019-01-24 14:00:00,67.75,68.01,67.66,67.96,266303.0,61.6199,61.8564,61.538,61.8109,266303.0
2019-01-24 15:00:00,67.95,68.15,67.92,68.11,806406.0,61.8018,61.9837,61.7745,61.9473,806406.0
2019-01-25 09:30:00,70.25,70.32,69.25,69.51,306351.0,63.8937,63.9574,62.9842,63.2207,306351.0
2019-01-25 10:00:00,69.52,69.91,69.45,69.86,521539.0,63.2297,63.5845,63.1661,63.539,521539.0
2019-01-25 11:00:00,69.85,69.93,69.58,69.88,319982.0,63.5299,63.6027,63.2843,63.5572,319982.0
2019-01-25 12:00:00,69.88,69.93,69.63,69.78,210921.0,63.5572,63.6027,63.3298,63.4662,210921.0
2019-01-25 13:00:00,69.78,70.0,69.7,69.94,379731.0,63.4662,63.6663,63.3935,63.6117,379731.0
2019-01-25 14:00:00,69.94,70.11,69.68,69.84,451252.0,63.6117,63.7664,63.3753,63.5208,451252.0
2019-01-25 15:00:00,69.84,70.06,69.72,70.01,942998.0,63.5208,63.7209,63.4117,63.6754,942998.0
2019-01-28 09:30:00,69.27,69.38,68.82,68.99,225480.0,63.0024,63.1024,62.5931,62.7477,225480.0
2019-01-28 10:00:00,68.98,69.15,68.6,68.62,567701.0,62.7386,62.8932,62.393,62.4112,567701.0
2019-01-28 11:00:00,68.6,68.89,68.4,68.4,373837.0,62.393,62.6568,62.2111,62.2111,373837.0
2019-01-28 12:00:00,68.39,68.67,68.34,68.41,177536.0,62.202,62.4567,62.1565,62.2202,177536.0
2019-01-28 13:00:00,68.39,68.81,68.39,68.75,204417.0,62.202,62.584,62.202,62.5294,204417.0
2019-01-28 14:00:00,68.76,69.02,68.64,68.89,284928.0,62.5385,62.775,62.4294,62.6568,284928.0
2019-01-28 15:00:00,68.9,69.0,68.79,68.94,407346.0,62.6658,62.7568,62.5658,62.7022,407346.0
2019-01-29 09:30:00,69.0,69.23,68.6,68.73,188152.0,62.7568,62.966,62.393,62.5112,188152.0
2019-01-29 10:00:00,68.76,68.87,68.39,68.48,358835.0,62.5385,62.6386,62.202,62.2838,358835.0
2019-01-29 11:00:00,68.47,68.74,68.38,68.63,269735.0,62.2748,62.5203,62.1929,62.4203,269735.0
2019-01-29 12:00:00,68.62,68.87,68.58,68.78,199447.0,62.4112,62.6386,62.3748,62.5567,199447.0
2019-01-29 13:00:00,68.78,68.79,68.54,68.69,275924.0,62.5567,62.5658,62.3384,62.4748,275924.0
2019-01-29 14:00:00,68.68,68.78,68.46,68.49,277796.0,62.4658,62.5567,62.2657,62.2929,277796.0
2019-01-29 15:00:00,68.48,68.68,68.46,68.66,508060.0,62.2838,62.4658,62.2657,62.4476,508060.0
2019-01-30 09:30:00,68.73,68.96,68.54,68.85,301713.0,62.5112,62.7204,62.3384,62.6204,301713.0
2019-01-30 10:00:00,68.84,69.22,68.76,68.78,601943.0,62.6113,62.9569,62.5385,62.5567,601943.0
2019-01-30 11:00:00,68.79,69.19,68.79,69.16,251235.0,62.5658,62.9296,62.5658,62.9023,251235.0
2019-01-30 12:00:00,69.15,69.32,69.13,69.25,249160.0,62.8932,63.0478,62.875,62.9842,249160.0
2019-01-30 13:00:00,69.25,69.37,69.25,69.27,281149.0,62.9842,63.0933,62.9842,63.0024,281149.0
2019-01-30 14:00:00,69.27,70.1,69.24,70.09,400030.0,63.0024,63.7573,62.9751,63.7482,400030.0
2019-01-30 15:00:00,70.09,70.09,69.6,69.79,647081.0,63.7482,63.7482,63.3025,63.4753,647081.0
2019-01-31 09:30:00,69.86,69.88,69.5,69.68,274526.0,63.539,63.5572,63.2116,63.3753,274526.0
2019-01-31 10:00:00,69.68,70.23,69.68,70.08,351715.0,63.3753,63.8755,63.3753,63.7391,351715.0
2019-01-31 11:00:00,70.09,70.31,69.89,70.26,248519.0,63.7482,63.9483,63.5663,63.9028,248519.0
2019-01-31 12:00:00,70.26,70.27,69.81,69.82,225115.0,63.9028,63.9119,63.4935,63.5026,225115.0
2019-01-31 13:00:00,69.83,69.85,69.6,69.69,208549.0,63.5117,63.5299,63.3025,63.3844,208549.0
2019-01-31 14:00:00,69.69,69.73,69.49,69.64,213206.0,63.3844,63.4207,63.2025,63.3389,213206.0
2019-01-31 15:00:00,69.64,69.79,69.41,69.67,896825.0,63.3389,63.4753,63.1297,63.3662,896825.0
2019-02-01 09:30:00,69.95,70.37,69.78,70.2,174367.0,63.6208,64.0028,63.4662,63.8482,174367.0
2019-02-01 10:00:00,70.21,70.94,70.21,70.48,458464.0,63.8573,64.5213,63.8573,64.1029,458464.0
2019-02-01 11:00:00,70.45,70.72,70.38,70.63,239169.0,64.0756,64.3212,64.0119,64.2393,239169.0
2019-02-01 12:00:00,70.63,70.72,70.34,70.41,201195.0,64.2393,64.3212,63.9756,64.0392,201195.0
2019-02-01 13:00:00,70.4,70.4,70.13,70.24,140366.0,64.0301,64.0301,63.7846,63.8846,140366.0
2019-02-01 14:00:00,70.23,70.24,70.06,70.14,145364.0,63.8755,63.8846,63.7209,63.7937,145364.0
2019-02-01 15:00:00,70.14,70.37,70.07,70.1,730927.0,63.7937,64.0028,63.73,63.7573,730927.0
2019-02-04 09:30:00,70.07,70.53,69.94,70.3,242205.0,63.73,64.1484,63.6117,63.9392,242205.0
2019-02-04 10:00:00,70.33,70.46,70.13,70.4,243143.0,63.9665,64.0847,63.7846,64.0301,243143.0
2019-02-04 11:00:00,70.4,70.63,70.4,70.59,195107.0,64.0301,64.2393,64.0301,64.2029,195107.0
2019-02-04 12:00:00,70.6,70.97,70.59,70.91,228871.0,64.212,64.5486,64.2029,64.494,228871.0
2019-02-04 13:00:00,70.91,71.34,70.89,71.34,295890.0,64.494,64.8851,64.4758,64.8851,295890.0
2019-02-04 14:00:00,71.34,71.51,71.23,71.23,549787.0,64.8851,65.0397,64.785,64.785,549787.0
2019-02-04 15:00:00,71.24,71.34,71.12,71.32,548475.0,64.7941,64.8851,64.685,64.8669,548475.0
2019-02-05 09:30:00,71.31,71.73,71.31,71.63,230957.0,64.8578,65.2398,64.8578,65.1488,230957.0
2019-02-05 10:00:00,71.61,71.84,71.49,71.74,528447.0,65.1306,65.3398,65.0215,65.2489,528447.0
2019-02-05 11:00:00,71.74,71.83,71.65,71.76,365394.0,65.2489,65.3307,65.167,65.2671,365394.0
2019-02-05 12:00:00,71.76,71.87,71.56,71.59,301960.0,65.2671,65.3671,65.0852,65.1125,301960.0
2019-02-05 13:00:00,71.6,71.67,71.45,71.49,261756.0,65.1215,65.1852,64.9851,65.0215,261756.0
2019-02-05 14:00:00,71.48,71.61,71.23,71.28,461111.0,65.0124,65.1306,64.785,64.8305,461111.0
2019-02-05 15:00:00,71.28,71.35,71.11,71.21,1100267.0,64.8305,64.8942,64.6759,64.7668,1100267.0
2019-02-06 09:30:00,70.02,73.0,70.0,72.63,552056.0,63.6845,66.3949,63.6663,66.0584,552056.0
2019-02-06 10:00:00,72.62,74.14,72.54,74.1,1055982.0,66.0493,67.4317,65.9765,67.3953,1055982.0
2019-02-06 11:00:00,74.08,74.69,73.93,74.27,1008805.0,67.3772,67.932,67.2407,67.55,1008805.0
2019-02-06 12:00:00,74.26,74.26,73.94,74.0,1085952.0,67.5409,67.5409,67.2498,67.3044,1085952.0
2019-02-06 13:00:00,74.0,74.4,73.78,74.13,726173.0,67.3044,67.6682,67.1043,67.4226,726173.0
2019-02-06 14:00:00,74.13,74.26,73.89,74.24,572176.0,67.4226,67.5409,67.2043,67.5227,572176.0
2019-02-06 15:00:00,74.23,74.59,74.2,74.51,1089650.0,67.5136,67.841,67.4863,67.7682,1089650.0
2019-02-07 09:30:00,74.18,74.45,72.54,72.85,667053.0,67.4681,67.7137,65.9765,66.2584,667053.0
2019-02-07 10:00:00,72.85,73.0,72.26,72.29,898067.0,66.2584,66.3949,65.7218,65.7491,898067.0
2019-02-07 11:00:00,72.3,72.3,71.42,71.61,696340.0,65.7582,65.7582,64.9578,65.1306,696340.0
2019-02-07 12:00:00,71.61,72.01,71.53,71.71,567357.0,65.1306,65.4945,65.0579,65.2216,567357.0
2019-02-07 13:00:00,71.7,72.35,71.69,72.25,510001.0,65.2125,65.8037,65.2034,65.7127,510001.0
2019-02-07 14:00:00,72.24,72.62,72.18,72.6,526347.0,65.7036,66.0493,65.6491,66.0311,526347.0
2019-02-07 15:00:00,72.59,73.03,72.45,73.0,913092.0,66.022,66.4222,65.8946,66.3949,913092.0
2019-02-08 09:30:00,72.46,73.54,72.17,73.14,475370.0,65.9037,66.886,65.64,66.5222,475370.0
2019-02-08 10:00:00,73.12,73.25,72.64,72.71,693895.0,66.504,66.6223,66.0674,66.1311,693895.0
2019-02-08 11:00:00,72.7,73.05,72.53,73.04,542588.0,66.122,66.4404,65.9674,66.4313,542588.0
2019-02-08 12:00:00,73.05,73.13,72.85,73.0,358982.0,66.4404,66.5131,66.2584,66.3949,358982.0
2019-02-08 13:00:00,73.0,73.11,72.96,73.07,307159.0,66.3949,66.4949,66.3585,66.4585,307159.0
2019-02-08 14:00:00,73.07,73.12,72.94,72.95,381605.0,66.4585,66.504,66.3403,66.3494,381605.0
2019-02-08 15:00:00,72.95,73.17,72.8,73.17,935520.0,66.3494,66.5495,66.213,66.5495,935520.0
2019-02-11 09:30:00,73.35,73.87,73.14,73.35,370677.0,66.7132,67.1862,66.5222,66.7132,370677.0
2019-02-11 10:00:00,73.34,73.76,73.24,73.5,624869.0,66.7041,67.0861,66.6132,66.8496,624869.0
2019-02-11 11:00:00,73.5,73.53,73.07,73.2,350920.0,66.8496,66.8769,66.4585,66.5768,350920.0
2019-02-11 12:00:00,73.21,73.31,73.14,73.25,341665.0,66.5859,66.6768,66.5222,66.6223,341665.0
2019-02-11 13:00:00,73.25,73.28,73.18,73.23,441139.0,66.6223,66.6495,66.5586,66.6041,441139.0
2019-02-11 14:00:00,73.23,73.33,73.09,73.14,451974.0,66.6041,66.695,66.4767,66.5222,451974.0
2019-02-11 15:00:00,73.13,73.25,72.88,72.97,495960.0,66.5131,66.6223,66.2857,66.3676,495960.0
2019-02-12 09:30:00,73.42,73.45,72.88,73.29,398075.0,66.7769,66.8042,66.2857,66.6586,398075.0
2019-02-12 10:00:00,73.3,73.37,72.87,73.25,685966.0,66.6677,66.7314,66.2766,66.6223,685966.0
2019-02-12 11:00:00,73.25,73.47,73.25,73.31,311918.0,66.6223,66.8223,66.6223,66.6768,311918.0
2019-02-12 12:00:00,73.31,73.44,73.2,73.36,267616.0,66.6768,66.7951,66.5768,66.7223,267616.0
2019-02-12 13:00:00,73.37,73.58,73.33,73.56,200775.0,66.7314,66.9224,66.695,66.9042,200775.0
2019-02-12 14:00:00,73.56,73.62,73.47,73.55,175087.0,66.9042,66.9588,66.8223,66.8951,175087.0
2019-02-12 15:00:00,73.56,73.57,73.37,73.45,370199.0,66.9042,66.9133,66.7314,66.8042,370199.0
2019-02-13 09:30:00,73.83,74.35,73.62,73.76,248156.0,67.1498,67.6227,66.9588,67.0861,248156.0
2019-02-13 10:00:00,73.75,73.79,73.41,73.46,187231.0,67.077,67.1134,66.7678,66.8133,187231.0
2019-02-13 11:00:00,73.47,73.58,73.2,73.34,192254.0,66.8223,66.9224,66.5768,66.7041,192254.0
2019-02-13 12:00:00,73.34,73.49,73.18,73.4,159588.0,66.7041,66.8405,66.5586,66.7587,159588.0
2019-02-13 13:00:00,73.41,73.64,73.38,73.55,139175.0,66.7678,66.977,66.7405,66.8951,139175.0
2019-02-13 14:00:00,73.55,73.64,73.52,73.53,112781.0,66.8951,66.977,66.8678,66.8769,112781.0
2019-02-13 15:00:00,73.53,73.67,73.45,73.58,392907.0,66.8769,67.0043,66.8042,66.9224,392907.0
2019-02-14 09:30:00,73.06,73.54,72.96,73.02,125034.0,66.4494,66.886,66.3585,66.4131,125034.0
2019-02-14 10:00:00,73.01,73.4,72.92,73.24,157587.0,66.404,66.7587,66.3221,66.6132,157587.0
2019-02-14 11:00:00,73.26,73.61,73.15,73.53,117126.0,66.6313,66.9497,66.5313,66.8769,117126.0
2019-02-14 12:00:00,73.53,73.64,73.42,73.49,69682.0,66.8769,66.977,66.7769,66.8405,69682.0
2019-02-14 13:00:00,73.51,73.55,73.38,73.52,61193.0,66.8587,66.8951,66.7405,66.8678,61193.0
2019-02-14 14:00:00,73.53,73.62,73.33,73.39,108203.0,66.8769,66.9588,66.695,66.7496,108203.0
2019-02-14 15:00:00,73.38,73.61,73.12,73.12,415271.0,66.7405,66.9497,66.504,66.504,415271.0
2019-02-15 09:30:00,73.5,74.05,73.21,73.88,432152.0,66.8496,67.3499,66.5859,67.1953,432152.0
2019-02-15 10:00:00,73.89,73.89,73.42,73.51,441130.0,67.2043,67.2043,66.7769,66.8587,441130.0
2019-02-15 11:00:00,73.51,73.65,73.26,73.31,203222.0,66.8587,66.9861,66.6313,66.6768,203222.0
2019-02-15 12:00:00,73.31,73.41,73.21,73.22,193433.0,66.6768,66.7678,66.5859,66.595,193433.0
2019-02-15 13:00:00,73.21,73.25,73.08,73.13,139660.0,66.5859,66.6223,66.4676,66.5131,139660.0
2019-02-15 14:00:00,73.12,73.49,73.12,73.43,206219.0,66.504,66.8405,66.504,66.786,206219.0
2019-02-15 15:00:00,73.42,73.57,73.2,73.56,382140.0,66.7769,66.9133,66.5768,66.9042,382140.0
2019-02-19 09:30:00,73.21,73.21,72.63,72.7,424928.0,66.5859,66.5859,66.0584,66.122,424928.0
2019-02-19 10:00:00,72.71,73.16,72.67,73.03,584507.0,66.1311,66.5404,66.0947,66.4222,584507.0
2019-02-19 11:00:00,73.04,73.37,73.03,73.36,291917.0,66.4313,66.7314,66.4222,66.7223,291917.0
2019-02-19 12:00:00,73.37,73.48,73.34,73.47,205387.0,66.7314,66.8314,66.7041,66.8223,205387.0
2019-02-19 13:00:00,73.47,73.57,73.39,73.41,207429.0,66.8223,66.9133,66.7496,66.7678,207429.0
2019-02-19 14:00:00,73.4,73.55,73.4,73.48,255667.0,66.7587,66.8951,66.7587,66.8314,255667.0
2019-02-19 15:00:00,73.48,73.54,73.04,73.19,800406.0,66.8314,66.886,66.4313,66.5677,800406.0
2019-02-20 09:30:00,73.27,73.41,72.84,73.01,203720.0,66.8249,66.9526,66.4327,66.5878,203720.0
2019-02-20 10:00:00,73.01,73.03,72.47,72.53,376077.0,66.5878,66.606,66.0953,66.15,376077.0
2019-02-20 11:00:00,72.54,72.62,72.41,72.42,245336.0,66.1591,66.2321,66.0406,66.0497,245336.0
2019-02-20 12:00:00,72.42,72.43,71.93,72.03,263697.0,66.0497,66.0588,65.6028,65.694,263697.0
2019-02-20 13:00:00,72.02,72.17,72.02,72.16,251342.0,65.6849,65.8217,65.6849,65.8126,251342.0
2019-02-20 14:00:00,72.15,72.29,71.85,72.14,322990.0,65.8034,65.9311,65.5298,65.7943,322990.0
2019-02-20 15:00:00,72.14,72.35,72.09,72.24,616426.0,65.7943,65.9858,65.7487,65.8855,616426.0
2019-02-21 09:30:00,72.09,72.42,71.57,71.65,299509.0,65.7487,66.0497,65.2745,65.3474,299509.0
2019-02-21 10:00:00,71.64,71.95,71.53,71.86,265362.0,65.3383,65.621,65.238,65.5389,265362.0
2019-02-21 11:00:00,71.87,72.06,71.75,71.93,240180.0,65.5481,65.7214,65.4386,65.6028,240180.0
2019-02-21 12:00:00,71.92,71.99,71.79,71.86,233232.0,65.5937,65.6575,65.4751,65.5389,233232.0
2019-02-21 13:00:00,71.86,71.9,71.61,71.7,225828.0,65.5389,65.5754,65.3109,65.393,225828.0
2019-02-21 14:00:00,71.7,71.71,71.22,71.38,337041.0,65.393,65.4021,64.9552,65.1012,337041.0
2019-02-21 15:00:00,71.38,71.41,71.12,71.37,1098408.0,65.1012,65.1285,64.864,65.092,1098408.0
2019-02-22 09:30:00,71.69,71.98,71.48,71.76,534315.0,65.3839,65.6484,65.1924,65.4477,534315.0
2019-02-22 10:00:00,71.78,72.02,71.69,71.74,659312.0,65.466,65.6849,65.3839,65.4295,659312.0
2019-02-22 11:00:00,71.73,72.1,71.73,72.04,569722.0,65.4204,65.7578,65.4204,65.7031,569722.0
2019-02-22 12:00:00,72.03,72.1,71.98,72.06,573568.0,65.694,65.7578,65.6484,65.7214,573568.0
2019-02-22 13:00:00,72.06,72.1,71.98,72.1,294520.0,65.7214,65.7578,65.6484,65.7578,294520.0
2019-02-22 14:00:00,72.1,72.22,71.95,71.98,596717.0,65.7578,65.8673,65.621,65.6484,596717.0
2019-02-22 15:00:00,71.98,72.42,71.96,72.38,773459.0,65.6484,66.0497,65.6301,66.0132,773459.0
2019-02-25 09:30:00,72.93,73.0,72.48,72.78,299024.0,66.5148,66.5787,66.1044,66.378,299024.0
2019-02-25 10:00:00,72.78,73.0,72.47,72.58,350539.0,66.378,66.5787,66.0953,66.1956,350539.0
2019-02-25 11:00:00,72.59,72.75,72.51,72.55,401744.0,66.2047,66.3507,66.1318,66.1683,401744.0
2019-02-25 12:00:00,72.54,72.58,72.32,72.36,285114.0,66.1591,66.1956,65.9585,65.995,285114.0
2019-02-25 13:00:00,72.36,72.44,72.14,72.24,303617.0,65.995,66.0679,65.7943,65.8855,303617.0
2019-02-25 14:00:00,72.25,72.33,72.19,72.29,241581.0,65.8946,65.9676,65.8399,65.9311,241581.0
2019-02-25 15:00:00,72.28,72.31,72.14,72.25,804357.0,65.922,65.9494,65.7943,65.8946,804357.0
2019-02-26 09:30:00,72.43,72.54,72.27,72.3,459939.0,66.0588,66.1591,65.9129,65.9402,459939.0
2019-02-26 10:00:00,72.3,72.5,71.89,72.0,445987.0,65.9402,66.1226,65.5663,65.6666,445987.0
2019-02-26 11:00:00,71.99,72.23,71.95,72.03,312389.0,65.6575,65.8764,65.621,65.694,312389.0
2019-02-26 12:00:00,72.03,72.05,71.8,71.85,224325.0,65.694,65.7122,65.4842,65.5298,224325.0
2019-02-26 13:00:00,71.86,71.97,71.76,71.81,175686.0,65.5389,65.6393,65.4477,65.4933,175686.0
2019-02-26 14:00:00,71.81,72.06,71.81,72.01,247155.0,65.4933,65.7214,65.4933,65.6758,247155.0
2019-02-26 15:00:00,72.01,72.15,71.92,72.04,855995.0,65.6758,65.8034,65.5937,65.7031,855995.0
2019-02-27 09:30:00,71.72,71.72,71.19,71.21,247996.0,65.4113,65.4113,64.9279,64.9461,247996.0
2019-02-27 10:00:00,71.22,71.38,70.96,71.37,876423.0,64.9552,65.1012,64.7181,65.092,876423.0
2019-02-27 11:00:00,71.37,71.65,71.36,71.52,446529.0,65.092,65.3474,65.0829,65.2289,446529.0
2019-02-27 12:00:00,71.53,71.7,71.49,71.56,382096.0,65.238,65.393,65.2015,65.2653,382096.0
2019-02-27 13:00:00,71.56,71.66,71.5,71.52,334337.0,65.2653,65.3565,65.2106,65.2289,334337.0
2019-02-27 14:00:00,71.53,71.73,71.5,71.58,343270.0,65.238,65.4204,65.2106,65.2836,343270.0
2019-02-27 15:00:00,71.59,71.66,71.29,71.31,846154.0,65.2927,65.3565,65.0191,65.0373,846154.0
2019-02-28 09:30:00,71.25,71.76,71.09,71.44,291412.0,64.9826,65.4477,64.8367,65.1559,291412.0
2019-02-28 10:00:00,71.44,71.49,70.93,70.95,287593.0,65.1559,65.2015,64.6908,64.709,287593.0
2019-02-28 11:00:00,70.95,71.47,70.88,71.37,394154.0,64.709,65.1833,64.6451,65.092,394154.0
2019-02-28 12:00:00,71.38,71.5,71.37,71.48,196742.0,65.1012,65.2106,65.092,65.1924,196742.0
2019-02-28 13:00:00,71.48,71.51,71.4,71.45,151484.0,65.1924,65.2197,65.1194,65.165,151484.0
2019-02-28 14:00:00,71.45,71.49,71.29,71.38,234740.0,65.165,65.2015,65.0191,65.1012,234740.0
2019-02-28 15:00:00,71.37,71.43,70.91,70.98,969405.0,65.092,65.1468,64.6725,64.7364,969405.0
2019-03-01 09:30:00,70.91,71.71,70.8,71.68,327469.0,64.6725,65.4021,64.5722,65.3748,327469.0
2019-03-01 10:00:00,71.64,71.67,71.36,71.53,316550.0,65.3383,65.3657,65.0829,65.238,316550.0
2019-03-01 11:00:00,71.53,71.55,71.26,71.37,221346.0,65.238,65.2562,64.9917,65.092,221346.0
2019-03-01 12:00:00,71.38,71.75,71.27,71.75,204846.0,65.1012,65.4386,65.0008,65.4386,204846.0
2019-03-01 13:00:00,71.75,71.92,71.72,71.77,255609.0,65.4386,65.5937,65.4113,65.4569,255609.0
2019-03-01 14:00:00,71.78,72.17,71.75,72.06,244027.0,65.466,65.8217,65.4386,65.7214,244027.0
2019-03-01 15:00:00,72.06,72.22,72.0,72.13,604580.0,65.7214,65.8673,65.6666,65.7852,604580.0
2019-03-04 09:30:00,72.56,72.88,72.27,72.51,342400.0,66.1774,66.4692,65.9129,66.1318,342400.0
2019-03-04 10:00:00,72.51,72.58,71.99,72.04,372746.0,66.1318,66.1956,65.6575,65.7031,372746.0
2019-03-04 11:00:00,72.03,72.05,71.32,71.39,269973.0,65.694,65.7122,65.0464,65.1103,269973.0
2019-03-04 12:00:00,71.37,71.52,71.08,71.15,354477.0,65.092,65.2289,64.8276,64.8914,354477.0
2019-03-04 13:00:00,71.14,71.49,71.01,71.46,140648.0,64.8823,65.2015,64.7637,65.1741,140648.0
2019-03-04 14:00:00,71.45,71.64,71.38,71.53,183186.0,65.165,65.3383,65.1012,65.238,183186.0
2019-03-04 15:00:00,71.53,71.78,71.48,71.77,571012.0,65.238,65.466,65.1924,65.4569,571012.0
2019-03-05 09:30:00,71.69,71.99,71.49,71.63,112448.0,65.3839,65.6575,65.2015,65.3292,112448.0
2019-03-05 10:00:00,71.64,71.9,71.56,71.69,292976.0,65.3383,65.5754,65.2653,65.3839,292976.0
2019-03-05 11:00:00,71.7,71.81,71.56,71.63,139846.0,65.393,65.4933,65.2653,65.3292,139846.0
2019-03-05 12:00:00,71.62,71.64,71.38,71.57,179983.0,65.3201,65.3383,65.1012,65.2745,179983.0
2019-03-05 13:00:00,71.58,71.62,71.39,71.49,131565.0,65.2836,65.3201,65.1103,65.2015,131565.0
2019-03-05 14:00:00,71.49,71.53,71.38,71.44,124695.0,65.2015,65.238,65.1012,65.1559,124695.0
2019-03-05 15:00:00,71.43,71.52,71.34,71.38,268230.0,65.1468,65.2289,65.0647,65.1012,268230.0
2019-03-06 09:30:00,71.42,71.66,71.19,71.66,163123.0,65.1376,65.3565,64.9279,65.3565,163123.0
2019-03-06 10:00:00,71.66,71.89,71.59,71.84,338948.0,65.3565,65.5663,65.2927,65.5207,338948.0
2019-03-06 11:00:00,71.84,72.03,71.71,71.85,292405.0,65.5207,65.694,65.4021,65.5298,292405.0
2019-03-06 12:00:00,71.84,71.98,71.69,71.71,255799.0,65.5207,65.6484,65.3839,65.4021,255799.0
2019-03-06 13:00:00,71.71,71.9,71.67,71.78,259253.0,65.4021,65.5754,65.3657,65.466,259253.0
2019-03-06 14:00:00,71.78,71.87,71.65,71.7,240268.0,65.466,65.5481,65.3474,65.393,240268.0
2019-03-06 15:00:00,71.7,71.75,71.46,71.47,595483.0,65.393,65.4386,65.1741,65.1833,595483.0
2019-03-07 09:30:00,72.32,72.72,71.78,71.9,568304.0,65.9585,66.3233,65.466,65.5754,568304.0
2019-03-07 10:00:00,71.89,72.21,71.66,72.07,797031.0,65.5663,65.8582,65.3565,65.7305,797031.0
2019-03-07 11:00:00,72.08,72.29,71.97,72.27,615116.0,65.7396,65.9311,65.6393,65.9129,615116.0
2019-03-07 12:00:00,72.27,72.7,72.16,72.56,367857.0,65.9129,66.3051,65.8126,66.1774,367857.0
2019-03-07 13:00:00,72.56,72.6,72.29,72.3,256034.0,66.1774,66.2139,65.9311,65.9402,256034.0
2019-03-07 14:00:00,72.3,72.36,72.13,72.17,381213.0,65.9402,65.995,65.7852,65.8217,381213.0
2019-03-07 15:00:00,72.18,72.52,72.08,72.31,1068914.0,65.8308,66.1409,65.7396,65.9494,1068914.0
2019-03-08 09:30:00,71.61,72.0,71.13,71.38,527953.0,65.3109,65.6666,64.8732,65.1012,527953.0
2019-03-08 10:00:00,71.37,71.54,71.24,71.29,632313.0,65.092,65.2471,64.9735,65.0191,632313.0
2019-03-08 11:00:00,71.28,71.31,71.12,71.17,244290.0,65.01,65.0373,64.864,64.9096,244290.0
2019-03-08 12:00:00,71.17,71.17,70.59,70.61,263021.0,64.9096,64.9096,64.3807,64.3989,263021.0
2019-03-08 13:00:00,70.61,70.79,70.56,70.69,221830.0,64.3989,64.5631,64.3533,64.4719,221830.0
2019-03-08 14:00:00,70.7,71.09,70.64,71.02,223830.0,64.481,64.8367,64.4263,64.7728,223830.0
2019-03-08 15:00:00,71.01,71.25,70.76,71.16,897961.0,64.7637,64.9826,64.5357,64.9005,897961.0
2019-03-11 09:30:00,71.37,71.68,71.3,71.44,333962.0,65.092,65.3748,65.0282,65.1559,333962.0
2019-03-11 10:00:00,71.44,71.51,71.3,71.45,387349.0,65.1559,65.2197,65.0282,65.165,387349.0
2019-03-11 11:00:00,71.45,71.9,71.42,71.9,457423.0,65.165,65.5754,65.1376,65.5754,457423.0
2019-03-11 12:00:00,71.89,72.09,71.86,71.86,263567.0,65.5663,65.7487,65.5389,65.5389,263567.0
2019-03-11 13:00:00,71.85,72.19,71.85,72.04,209637.0,65.5298,65.8399,65.5298,65.7031,209637.0
2019-03-11 14:00:00,72.05,72.09,71.92,72.08,210801.0,65.7122,65.7487,65.5937,65.7396,210801.0
2019-03-11 15:00:00,72.07,72.39,72.04,72.34,535030.0,65.7305,66.0223,65.7031,65.9767,535030.0
2019-03-12 09:30:00,72.56,72.6,72.17,72.31,373257.0,66.1774,66.2139,65.8217,65.9494,373257.0
2019-03-12 10:00:00,72.32,72.61,72.21,72.42,348029.0,65.9585,66.223,65.8582,66.0497,348029.0
2019-03-12 11:00:00,72.41,72.42,72.09,72.34,325608.0,66.0406,66.0497,65.7487,65.9767,325608.0
2019-03-12 12:00:00,72.34,72.49,72.23,72.34,417306.0,65.9767,66.1135,65.8764,65.9767,417306.0
2019-03-12 13:00:00,72.35,72.4,72.19,72.23,243327.0,65.9858,66.0314,65.8399,65.8764,243327.0
2019-03-12 14:00:00,72.23,72.3,71.96,72.01,289238.0,65.8764,65.9402,65.6301,65.6758,289238.0
2019-03-12 15:00:00,72.01,72.1,71.68,71.76,926871.0,65.6758,65.7578,65.3748,65.4477,926871.0
2019-03-13 09:30:00,71.93,72.11,71.55,71.96,323040.0,65.6028,65.767,65.2562,65.6301,323040.0
2019-03-13 10:00:00,71.97,72.04,71.61,71.96,438019.0,65.6393,65.7031,65.3109,65.6301,438019.0
2019-03-13 11:00:00,71.95,72.33,71.93,72.02,410943.0,65.621,65.9676,65.6028,65.6849,410943.0
2019-03-13 12:00:00,72.03,72.09,71.71,71.76,225251.0,65.694,65.7487,65.4021,65.4477,225251.0
2019-03-13 13:00:00,71.76,71.79,71.54,71.6,206608.0,65.4477,65.4751,65.2471,65.3018,206608.0
2019-03-13 14:00:00,71.6,71.72,71.46,71.59,374876.0,65.3018,65.4113,65.1741,65.2927,374876.0
2019-03-13 15:00:00,71.57,71.57,71.15,71.2,760747.0,65.2745,65.2745,64.8914,64.937,760747.0
2019-03-14 09:30:00,71.22,71.47,71.18,71.28,215913.0,64.9552,65.1833,64.9188,65.01,215913.0
2019-03-14 10:00:00,71.29,71.36,71.0,71.1,224997.0,65.0191,65.0829,64.7546,64.8458,224997.0
2019-03-14 11:00:00,71.11,71.28,71.06,71.19,191177.0,64.8549,65.01,64.8093,64.9279,191177.0
2019-03-14 12:00:00,71.2,71.31,71.17,71.19,178983.0,64.937,65.0373,64.9096,64.9279,178983.0
2019-03-14 13:00:00,71.19,71.22,70.9,70.97,174910.0,64.9279,64.9552,64.6634,64.7272,174910.0
2019-03-14 14:00:00,70.96,71.04,70.88,71.01,236434.0,64.7181,64.7911,64.6451,64.7637,236434.0
2019-03-14 15:00:00,71.01,71.03,70.85,70.93,586814.0,64.7637,64.782,64.6178,64.6908,586814.0
2019-03-15 09:30:00,71.06,71.81,70.94,71.8,1231217.0,64.8093,65.4933,64.6999,65.4842,1231217.0
2019-03-15 10:00:00,71.81,71.9,71.55,71.61,280453.0,65.4933,65.5754,65.2562,65.3109,280453.0
2019-03-15 11:00:00,71.63,72.03,71.5,71.98,588045.0,65.3292,65.694,65.2106,65.6484,588045.0
2019-03-15 12:00:00,71.98,72.21,71.97,72.09,208929.0,65.6484,65.8582,65.6393,65.7487,208929.0
2019-03-15 13:00:00,72.09,72.22,72.08,72.19,221330.0,65.7487,65.8673,65.7396,65.8399,221330.0
2019-03-15 14:00:00,72.19,72.3,72.08,72.3,288166.0,65.8399,65.9402,65.7396,65.9402,288166.0
2019-03-15 15:00:00,72.29,72.36,72.09,72.13,569554.0,65.9311,65.995,65.7487,65.7852,569554.0
2019-03-18 09:30:00,72.1,72.32,71.92,72.03,165903.0,65.7578,65.9585,65.5937,65.694,165903.0
2019-03-18 10:00:00,72.03,72.04,71.69,71.76,235989.0,65.694,65.7031,65.3839,65.4477,235989.0
2019-03-18 11:00:00,71.76,71.76,71.22,71.39,187946.0,65.4477,65.4477,64.9552,65.1103,187946.0
2019-03-18 12:00:00,71.4,71.5,71.32,71.46,114047.0,65.1194,65.2106,65.0464,65.1741,114047.0
2019-03-18 13:00:00,71.47,71.68,71.45,71.66,146023.0,65.1833,65.3748,65.165,65.3565,146023.0
2019-03-18 14:00:00,71.66,71.85,71.65,71.83,185528.0,65.3565,65.5298,65.3474,65.5116,185528.0
2019-03-18 15:00:00,71.84,72.03,71.76,71.89,471010.0,65.5207,65.694,65.4477,65.5663,471010.0
2019-03-19 09:30:00,72.31,72.44,72.1,72.13,134961.0,65.9494,66.0679,65.7578,65.7852,134961.0
2019-03-19 10:00:00,72.12,72.28,71.88,71.89,262347.0,65.7761,65.922,65.5572,65.5663,262347.0
2019-03-19 11:00:00,71.89,72.34,71.89,72.33,227170.0,65.5663,65.9767,65.5663,65.9676,227170.0
2019-03-19 12:00:00,72.34,72.41,71.99,72.17,257645.0,65.9767,66.0406,65.6575,65.8217,257645.0
2019-03-19 13:00:00,72.17,72.22,71.97,72.06,183872.0,65.8217,65.8673,65.6393,65.7214,183872.0
2019-03-19 14:00:00,72.06,72.13,71.95,72.0,200507.0,65.7214,65.7852,65.621,65.6666,200507.0
2019-03-19 15:00:00,72.0,72.02,71.8,72.02,507255.0,65.6666,65.6849,65.4842,65.6849,507255.0
2019-03-20 09:30:00,72.1,72.43,71.53,72.18,200891.0,65.7578,66.0588,65.238,65.8308,200891.0
2019-03-20 10:00:00,72.18,72.21,71.68,71.85,161640.0,65.8308,65.8582,65.3748,65.5298,161640.0
2019-03-20 11:00:00,71.86,71.93,71.48,71.5,154343.0,65.5389,65.6028,65.1924,65.2106,154343.0
2019-03-20 12:00:00,71.5,71.61,71.32,71.55,178196.0,65.2106,65.3109,65.0464,65.2562,178196.0
2019-03-20 13:00:00,71.54,71.72,71.52,71.72,101015.0,65.2471,65.4113,65.2289,65.4113,101015.0
2019-03-20 14:00:00,71.73,72.33,71.72,72.18,214875.0,65.4204,65.9676,65.4113,65.8308,214875.0
2019-03-20 15:00:00,72.19,72.24,71.67,71.72,453011.0,65.8399,65.8855,65.3657,65.4113,453011.0
2019-03-21 09:30:00,71.49,72.17,71.41,72.08,155037.0,65.2015,65.8217,65.1285,65.7396,155037.0
2019-03-21 10:00:00,72.09,72.15,71.61,71.84,437557.0,65.7487,65.8034,65.3109,65.5207,437557.0
2019-03-21 11:00:00,71.84,72.4,71.82,72.35,187528.0,65.5207,66.0314,65.5025,65.9858,187528.0
2019-03-21 12:00:00,72.35,72.35,71.77,72.05,290496.0,65.9858,65.9858,65.4569,65.7122,290496.0
2019-03-21 13:00:00,72.06,72.27,72.06,72.21,110654.0,65.7214,65.9129,65.7214,65.8582,110654.0
2019-03-21 14:00:00,72.21,72.58,72.21,72.5,182410.0,65.8582,66.1956,65.8582,66.1226,182410.0
2019-03-21 15:00:00,72.5,72.64,72.12,72.17,654444.0,66.1226,66.2503,65.7761,65.8217,654444.0
2019-03-22 09:30:00,71.96,72.06,71.34,71.42,137623.0,65.6301,65.7214,65.0647,65.1376,137623.0
2019-03-22 10:00:00,71.42,71.51,71.02,71.03,257784.0,65.1376,65.2197,64.7728,64.782,257784.0
2019-03-22 11:00:00,71.03,71.16,70.82,70.84,200839.0,64.782,64.9005,64.5904,64.6087,200839.0
2019-03-22 12:00:00,70.84,71.07,70.64,70.89,465511.0,64.6087,64.8184,64.4263,64.6543,465511.0
2019-03-22 13:00:00,70.89,71.06,70.75,70.77,157457.0,64.6543,64.8093,64.5266,64.5448,157457.0
2019-03-22 14:00:00,70.78,71.38,70.77,71.26,221470.0,64.5539,65.1012,64.5448,64.9917,221470.0
2019-03-22 15:00:00,71.26,71.35,70.83,70.9,505392.0,64.9917,65.0738,64.5995,64.6634,505392.0
2019-03-25 09:30:00,70.74,70.8,70.0,70.27,176347.0,64.5175,64.5722,63.8426,64.0888,176347.0
2019-03-25 10:00:00,70.26,70.7,70.23,70.58,221241.0,64.0797,64.481,64.0523,64.3715,221241.0
2019-03-25 11:00:00,70.59,70.83,70.52,70.58,196594.0,64.3807,64.5995,64.3168,64.3715,196594.0
2019-03-25 12:00:00,70.56,70.89,70.49,70.66,204433.0,64.3533,64.6543,64.2895,64.4445,204433.0
2019-03-25 13:00:00,70.68,70.8,70.48,70.58,114861.0,64.4627,64.5722,64.2803,64.3715,114861.0
2019-03-25 14:00:00,70.57,70.74,70.42,70.72,134682.0,64.3624,64.5175,64.2256,64.4992,134682.0
2019-03-25 15:00:00,70.72,70.89,70.63,70.75,402866.0,64.4992,64.6543,64.4171,64.5266,402866.0
2019-03-26 09:30:00,71.17,71.73,71.17,71.55,113103.0,64.9096,65.4204,64.9096,65.2562,113103.0
2019-03-26 10:00:00,71.55,71.7,71.24,71.69,281187.0,65.2562,65.393,64.9735,65.3839,281187.0
2019-03-26 11:00:00,71.69,71.7,71.12,71.18,231354.0,65.3839,65.393,64.864,64.9188,231354.0
2019-03-26 12:00:00,71.17,71.31,70.97,71.1,179242.0,64.9096,65.0373,64.7272,64.8458,179242.0
2019-03-26 13:00:00,71.11,71.23,70.74,70.75,143975.0,64.8549,64.9644,64.5175,64.5266,143975.0
2019-03-26 14:00:00,70.75,70.96,70.67,70.88,246954.0,64.5266,64.7181,64.4536,64.6451,246954.0
2019-03-26 15:00:00,70.88,71.13,70.85,71.09,603407.0,64.6451,64.8732,64.6178,64.8367,603407.0
2019-03-27 09:30:00,71.14,71.47,71.13,71.28,143952.0,64.8823,65.1833,64.8732,65.01,143952.0
2019-03-27 10:00:00,71.29,71.38,71.01,71.1,232691.0,65.0191,65.1012,64.7637,64.8458,232691.0
2019-03-27 11:00:00,71.11,71.12,70.32,70.51,279594.0,64.8549,64.864,64.1344,64.3077,279594.0
2019-03-27 12:00:00,70.5,70.81,70.48,70.66,136258.0,64.2986,64.5813,64.2803,64.4445,136258.0
2019-03-27 13:00:00,70.66,70.98,70.61,70.94,105190.0,64.4445,64.7364,64.3989,64.6999,105190.0
2019-03-27 14:00:00,70.95,71.08,70.88,71.01,176266.0,64.709,64.8276,64.6451,64.7637,176266.0
2019-03-27 15:00:00,71.02,71.2,70.9,71.04,473993.0,64.7728,64.937,64.6634,64.7911,473993.0
2019-03-28 09:30:00,71.61,71.89,71.05,71.68,241595.0,65.3109,65.5663,64.8002,65.3748,241595.0
2019-03-28 10:00:00,71.71,71.84,71.51,71.64,295102.0,65.4021,65.5207,65.2197,65.3383,295102.0
2019-03-28 11:00:00,71.64,71.64,71.08,71.15,242340.0,65.3383,65.3383,64.8276,64.8914,242340.0
2019-03-28 12:00:00,71.14,71.33,71.03,71.28,199712.0,64.8823,65.0556,64.782,65.01,199712.0
2019-03-28 13:00:00,71.28,71.34,71.15,71.28,230420.0,65.01,65.0647,64.8914,65.01,230420.0
2019-03-28 14:00:00,71.26,71.54,71.24,71.53,276618.0,64.9917,65.2471,64.9735,65.238,276618.0
2019-03-28 15:00:00,71.53,71.66,71.47,71.59,460968.0,65.238,65.3565,65.1833,65.2927,460968.0
2019-03-29 09:30:00,72.02,72.33,71.97,72.13,226467.0,65.6849,65.9676,65.6393,65.7852,226467.0
2019-03-29 10:00:00,72.14,72.46,72.11,72.31,523926.0,65.7943,66.0862,65.767,65.9494,523926.0
2019-03-29 11:00:00,72.32,72.82,72.3,72.66,499967.0,65.9585,66.4145,65.9402,66.2686,499967.0
2019-03-29 12:00:00,72.65,72.79,72.46,72.67,294777.0,66.2595,66.3871,66.0862,66.2777,294777.0
2019-03-29 13:00:00,72.68,72.69,72.46,72.62,254436.0,66.2868,66.2959,66.0862,66.2321,254436.0
2019-03-29 14:00:00,72.62,72.82,72.6,72.81,254788.0,66.2321,66.4145,66.2139,66.4054,254788.0
2019-03-29 15:00:00,72.81,72.85,72.34,72.42,984559.0,66.4054,66.4419,65.9767,66.0497,984559.0
2019-04-01 09:30:00,73.0,73.23,72.65,73.05,312206.0,66.5787,66.7884,66.2595,66.6243,312206.0
2019-04-01 10:00:00,73.06,73.58,73.05,73.56,331680.0,66.6334,67.1076,66.6243,67.0894,331680.0
2019-04-01 11:00:00,73.56,73.79,73.47,73.55,334381.0,67.0894,67.2992,67.0073,67.0803,334381.0
2019-04-01 12:00:00,73.56,73.84,73.44,73.82,435050.0,67.0894,67.3448,66.98,67.3265,435050.0
2019-04-01 13:00:00,73.83,73.86,73.63,73.81,230241.0,67.3357,67.363,67.1532,67.3174,230241.0
2019-04-01 14:00:00,73.81,73.89,73.79,73.85,321075.0,67.3174,67.3904,67.2992,67.3539,321075.0
2019-04-01 15:00:00,73.85,73.98,73.8,73.85,663866.0,67.3539,67.4725,67.3083,67.3539,663866.0
2019-04-02 09:30:00,73.86,74.18,73.48,74.18,360155.0,67.363,67.6549,67.0164,67.6549,360155.0
2019-04-02 10:00:00,74.18,74.18,73.76,73.77,414238.0,67.6549,67.6549,67.2718,67.2809,414238.0
2019-04-02 11:00:00,73.77,73.92,73.52,73.52,248123.0,67.2809,67.4177,67.0529,67.0529,248123.0
2019-04-02 12:00:00,73.53,73.59,73.44,73.55,176951.0,67.062,67.1168,66.98,67.0803,176951.0
2019-04-02 13:00:00,73.53,73.61,73.41,73.52,181519.0,67.062,67.135,66.9526,67.0529,181519.0
2019-04-02 14:00:00,73.52,73.62,73.48,73.52,165436.0,67.0529,67.1441,67.0164,67.0529,165436.0
2019-04-02 15:00:00,73.53,73.8,73.42,73.55,757243.0,67.062,67.3083,66.9617,67.0803,757243.0
2019-04-03 09:30:00,73.9,74.32,73.82,74.31,360804.0,67.3995,67.7826,67.3265,67.7734,360804.0
2019-04-03 10:00:00,74.3,74.31,74.09,74.19,307508.0,67.7643,67.7734,67.5728,67.664,307508.0
2019-04-03 11:00:00,74.19,74.55,74.19,74.53,229666.0,67.664,67.9923,67.664,67.9741,229666.0
2019-04-03 12:00:00,74.53,74.85,74.5,74.54,467184.0,67.9741,68.2659,67.9467,67.9832,467184.0
2019-04-03 13:00:00,74.53,74.57,74.18,74.2,263294.0,67.9741,68.0106,67.6549,67.6731,263294.0
2019-04-03 14:00:00,74.19,74.31,74.01,74.09,290471.0,67.664,67.7734,67.4998,67.5728,290471.0
2019-04-03 15:00:00,74.09,74.23,73.87,74.17,713042.0,67.5728,67.7005,67.3721,67.6457,713042.0
2019-04-04 09:30:00,74.3,74.4,74.09,74.16,258083.0,67.7643,67.8555,67.5728,67.6366,258083.0
2019-04-04 10:00:00,74.17,74.22,73.63,73.91,288800.0,67.6457,67.6914,67.1532,67.4086,288800.0
2019-04-04 11:00:00,73.91,73.92,73.45,73.49,161587.0,67.4086,67.4177,66.9891,67.0256,161587.0
2019-04-04 12:00:00,73.47,73.54,73.31,73.51,163235.0,67.0073,67.0712,66.8614,67.0438,163235.0
2019-04-04 13:00:00,73.5,73.61,73.43,73.52,135168.0,67.0347,67.135,66.9708,67.0529,135168.0
2019-04-04 14:00:00,73.52,73.73,73.48,73.67,141505.0,67.0529,67.2445,67.0164,67.1897,141505.0
2019-04-04 15:00:00,73.67,73.91,73.59,73.79,463193.0,67.1897,67.4086,67.1168,67.2992,463193.0
2019-04-05 09:30:00,73.85,74.42,73.13,74.0,148715.0,67.3539,67.8738,66.6972,67.4907,148715.0
2019-04-05 10:00:00,74.0,74.17,73.8,73.9,260494.0,67.4907,67.6457,67.3083,67.3995,260494.0
2019-04-05 11:00:00,73.9,74.11,73.85,73.89,223559.0,67.3995,67.591,67.3539,67.3904,223559.0
2019-04-05 12:00:00,73.9,74.05,73.89,73.97,125738.0,67.3995,67.5363,67.3904,67.4633,125738.0
2019-04-05 13:00:00,73.97,74.13,73.97,74.12,164687.0,67.4633,67.6093,67.4633,67.6001,164687.0
2019-04-05 14:00:00,74.12,74.22,74.05,74.15,229333.0,67.6001,67.6914,67.5363,67.6275,229333.0
2019-04-05 15:00:00,74.16,74.25,74.07,74.21,559445.0,67.6366,67.7187,67.5545,67.6822,559445.0
2019-04-08 09:30:00,74.26,74.39,73.77,73.8,122855.0,67.7278,67.8464,67.2809,67.3083,122855.0
2019-04-08 10:00:00,73.8,74.03,73.56,73.96,236743.0,67.3083,67.5181,67.0894,67.4542,236743.0
2019-04-08 11:00:00,73.96,74.22,73.93,74.21,290130.0,67.4542,67.6914,67.4269,67.6822,290130.0
2019-04-08 12:00:00,74.2,74.44,74.1,74.15,356190.0,67.6731,67.892,67.5819,67.6275,356190.0
2019-04-08 13:00:00,74.15,74.37,74.13,74.29,147348.0,67.6275,67.8282,67.6093,67.7552,147348.0
2019-04-08 14:00:00,74.3,74.35,74.08,74.13,193029.0,67.7643,67.8099,67.5637,67.6093,193029.0
2019-04-08 15:00:00,74.13,74.45,74.05,74.41,581903.0,67.6093,67.9011,67.5363,67.8646,581903.0
2019-04-09 09:30:00,73.89,74.17,73.72,73.9,191936.0,67.3904,67.6457,67.2353,67.3995,191936.0
2019-04-09 10:00:00,73.9,74.19,73.75,74.17,206438.0,67.3995,67.664,67.2627,67.6457,206438.0
2019-04-09 11:00:00,74.18,74.48,74.16,74.43,154050.0,67.6549,67.9285,67.6366,67.8829,154050.0
2019-04-09 12:00:00,74.43,74.52,74.36,74.48,221859.0,67.8829,67.965,67.819,67.9285,221859.0
2019-04-09 13:00:00,74.49,74.5,74.37,74.42,157688.0,67.9376,67.9467,67.8282,67.8738,157688.0
2019-04-09 14:00:00,74.42,74.43,74.17,74.2,172048.0,67.8738,67.8829,67.6457,67.6731,172048.0
2019-04-09 15:00:00,74.2,74.39,74.13,74.38,410647.0,67.6731,67.8464,67.6093,67.8373,410647.0
2019-04-10 09:30:00,74.45,74.56,74.31,74.51,203939.0,67.9011,68.0014,67.7734,67.9558,203939.0
2019-04-10 10:00:00,74.51,74.6,74.32,74.59,137370.0,67.9558,68.0379,67.7826,68.0288,137370.0
2019-04-10 11:00:00,74.59,74.77,74.59,74.69,138121.0,68.0288,68.193,68.0288,68.12,138121.0
2019-04-10 12:00:00,74.7,74.75,74.54,74.56,99586.0,68.1291,68.1747,67.9832,68.0014,99586.0
2019-04-10 13:00:00,74.56,74.59,74.47,74.51,107444.0,68.0014,68.0288,67.9194,67.9558,107444.0
2019-04-10 14:00:00,74.52,74.59,74.37,74.58,125640.0,67.965,68.0288,67.8282,68.0197,125640.0
2019-04-10 15:00:00,74.59,74.73,74.52,74.59,339059.0,68.0288,68.1565,67.965,68.0288,339059.0
2019-04-11 09:30:00,74.67,74.78,74.29,74.34,164397.0,68.1018,68.2021,67.7552,67.8008,164397.0
2019-04-11 10:00:00,74.34,74.53,74.09,74.52,145004.0,67.8008,67.9741,67.5728,67.965,145004.0
2019-04-11 11:00:00,74.53,74.59,74.23,74.29,159536.0,67.9741,68.0288,67.7005,67.7552,159536.0
2019-04-11 12:00:00,74.28,74.36,74.14,74.33,130745.0,67.7461,67.819,67.6184,67.7917,130745.0
2019-04-11 13:00:00,74.33,74.4,74.19,74.21,82104.0,67.7917,67.8555,67.664,67.6822,82104.0
2019-04-11 14:00:00,74.22,74.31,74.08,74.13,154262.0,67.6914,67.7734,67.5637,67.6093,154262.0
2019-04-11 15:00:00,74.13,74.23,74.07,74.19,402239.0,67.6093,67.7005,67.5545,67.664,402239.0
2019-04-12 09:30:00,74.43,74.5,73.88,74.0,574321.0,67.8829,67.9467,67.3813,67.4907,574321.0
2019-04-12 10:00:00,74.0,74.05,73.61,73.66,287303.0,67.4907,67.5363,67.135,67.1806,287303.0
2019-04-12 11:00:00,73.66,73.79,73.55,73.78,212349.0,67.1806,67.2992,67.0803,67.2901,212349.0
2019-04-12 12:00:00,73.78,74.08,73.74,74.05,132003.0,67.2901,67.5637,67.2536,67.5363,132003.0
2019-04-12 13:00:00,74.06,74.15,74.05,74.06,122816.0,67.5454,67.6275,67.5363,67.5454,122816.0
2019-04-12 14:00:00,74.06,74.22,74.05,74.15,122102.0,67.5454,67.6914,67.5363,67.6275,122102.0
2019-04-12 15:00:00,74.15,74.31,74.1,74.28,346267.0,67.6275,67.7734,67.5819,67.7461,346267.0
2019-04-15 09:30:00,74.44,74.59,74.22,74.29,171805.0,67.892,68.0288,67.6914,67.7552,171805.0
2019-04-15 10:00:00,74.3,74.3,73.91,73.98,112707.0,67.7643,67.7643,67.4086,67.4725,112707.0
2019-04-15 11:00:00,73.98,74.05,73.8,73.89,168136.0,67.4725,67.5363,67.3083,67.3904,168136.0
2019-04-15 12:00:00,73.89,73.96,73.76,73.95,157719.0,67.3904,67.4542,67.2718,67.4451,157719.0
2019-04-15 13:00:00,73.95,74.21,73.95,74.19,157319.0,67.4451,67.6822,67.4451,67.664,157319.0
2019-04-15 14:00:00,74.2,74.29,74.16,74.24,143792.0,67.6731,67.7552,67.6366,67.7096,143792.0
2019-04-15 15:00:00,74.24,74.4,74.23,74.32,281703.0,67.7096,67.8555,67.7005,67.7826,281703.0
2019-04-16 09:30:00,72.9,73.19,72.33,72.67,515894.0,66.4875,66.752,65.9676,66.2777,515894.0
2019-04-16 10:00:00,72.67,72.74,72.1,72.17,878227.0,66.2777,66.3415,65.7578,65.8217,878227.0
2019-04-16 11:00:00,72.15,72.29,71.8,71.85,552630.0,65.8034,65.9311,65.4842,65.5298,552630.0
2019-04-16 12:00:00,71.86,71.96,71.76,71.94,237491.0,65.5389,65.6301,65.4477,65.6119,237491.0
2019-04-16 13:00:00,71.94,72.03,71.84,71.89,236185.0,65.6119,65.694,65.5207,65.5663,236185.0
2019-04-16 14:00:00,71.89,72.21,71.81,72.15,372398.0,65.5663,65.8582,65.4933,65.8034,372398.0
2019-04-16 15:00:00,72.15,72.19,71.58,71.9,828112.0,65.8034,65.8399,65.2836,65.5754,828112.0
2019-04-17 09:30:00,72.18,72.43,71.77,71.85,164035.0,65.8308,66.0588,65.4569,65.5298,164035.0
2019-04-17 10:00:00,71.87,72.05,71.77,71.95,303692.0,65.5481,65.7122,65.4569,65.621,303692.0
2019-04-17 11:00:00,71.96,72.25,71.89,72.13,390365.0,65.6301,65.8946,65.5663,65.7852,390365.0
2019-04-17 12:00:00,72.13,72.39,72.0,72.31,213868.0,65.7852,66.0223,65.6666,65.9494,213868.0
2019-04-17 13:00:00,72.32,72.4,72.14,72.14,170121.0,65.9585,66.0314,65.7943,65.7943,170121.0
2019-04-17 14:00:00,72.14,72.15,71.75,71.96,263266.0,65.7943,65.8034,65.4386,65.6301,263266.0
2019-04-17 15:00:00,71.97,72.21,71.92,72.15,544910.0,65.6393,65.8582,65.5937,65.8034,544910.0
2019-04-18 09:30:00,72.27,72.27,71.38,71.44,418918.0,65.9129,65.9129,65.1012,65.1559,418918.0
2019-04-18 10:00:00,71.44,71.44,70.55,70.66,770674.0,65.1559,65.1559,64.3442,64.4445,770674.0
2019-04-18 11:00:00,70.66,70.89,70.57,70.63,452818.0,64.4445,64.6543,64.3624,64.4171,452818.0
2019-04-18 12:00:00,70.63,71.17,70.62,70.97,277633.0,64.4171,64.9096,64.408,64.7272,277633.0
2019-04-18 13:00:00,70.97,71.41,70.95,71.33,435784.0,64.7272,65.1285,64.709,65.0556,435784.0
2019-04-18 14:00:00,71.33,71.43,71.1,71.23,534901.0,65.0556,65.1468,64.8458,64.9644,534901.0
2019-04-18 15:00:00,71.23,71.37,71.13,71.37,992620.0,64.9644,65.092,64.8732,65.092,992620.0
2019-04-22 09:30:00,70.95,71.06,70.37,70.42,213446.0,64.709,64.8093,64.18,64.2256,213446.0
2019-04-22 10:00:00,70.42,70.84,70.38,70.81,230591.0,64.2256,64.6087,64.1891,64.5813,230591.0
2019-04-22 11:00:00,70.82,71.2,70.79,71.07,173204.0,64.5904,64.937,64.5631,64.8184,173204.0
2019-04-22 12:00:00,71.06,71.09,70.91,70.99,152239.0,64.8093,64.8367,64.6725,64.7455,152239.0
2019-04-22 13:00:00,71.0,71.06,70.91,71.03,140519.0,64.7546,64.8093,64.6725,64.782,140519.0
2019-04-22 14:00:00,71.04,71.29,71.04,71.26,228947.0,64.7911,65.0191,64.7911,64.9917,228947.0
2019-04-22 15:00:00,71.27,71.54,71.21,71.48,460129.0,65.0008,65.2471,64.9461,65.1924,460129.0
2019-04-23 09:30:00,71.77,72.39,71.54,72.32,462281.0,65.4569,66.0223,65.2471,65.9585,462281.0
2019-04-23 10:00:00,72.33,72.75,72.3,72.63,448205.0,65.9676,66.3507,65.9402,66.2412,448205.0
2019-04-23 11:00:00,72.62,73.05,72.49,72.66,488707.0,66.2321,66.6243,66.1135,66.2686,488707.0
2019-04-23 12:00:00,72.66,73.01,72.62,72.98,364775.0,66.2686,66.5878,66.2321,66.5604,364775.0
2019-04-23 13:00:00,72.98,73.01,72.66,72.77,421489.0,66.5604,66.5878,66.2686,66.3689,421489.0
2019-04-23 14:00:00,72.77,72.88,72.66,72.8,348956.0,66.3689,66.4692,66.2686,66.3963,348956.0
2019-04-23 15:00:00,72.8,72.98,72.73,72.85,1096090.0,66.3963,66.5604,66.3324,66.4419,1096090.0
2019-04-24 09:30:00,72.98,73.5,72.66,72.93,296967.0,66.5604,67.0347,66.2686,66.5148,296967.0
2019-04-24 10:00:00,72.93,72.94,72.32,72.34,222451.0,66.5148,66.5239,65.9585,65.9767,222451.0
2019-04-24 11:00:00,72.34,72.56,72.09,72.52,343938.0,65.9767,66.1774,65.7487,66.1409,343938.0
2019-04-24 12:00:00,72.53,72.69,72.47,72.56,183985.0,66.15,66.2959,66.0953,66.1774,183985.0
2019-04-24 13:00:00,72.56,72.84,72.52,72.74,136797.0,66.1774,66.4327,66.1409,66.3415,136797.0
2019-04-24 14:00:00,72.74,72.9,72.72,72.76,152939.0,66.3415,66.4875,66.3233,66.3598,152939.0
2019-04-24 15:00:00,72.77,72.83,72.67,72.68,390654.0,66.3689,66.4236,66.2777,66.2868,390654.0
2019-04-25 09:30:00,72.72,72.92,72.4,72.9,333843.0,66.3233,66.5057,66.0314,66.4875,333843.0
2019-04-25 10:00:00,72.89,73.03,72.3,72.94,260727.0,66.4783,66.606,65.9402,66.5239,260727.0
2019-04-25 11:00:00,72.94,73.0,72.67,72.83,168333.0,66.5239,66.5787,66.2777,66.4236,168333.0
2019-04-25 12:00:00,72.84,72.89,72.61,72.86,157880.0,66.4327,66.4783,66.223,66.451,157880.0
2019-04-25 13:00:00,72.87,72.87,72.48,72.66,269447.0,66.4601,66.4601,66.1044,66.2686,269447.0
2019-04-25 14:00:00,72.66,73.02,72.65,72.98,292091.0,66.2686,66.5969,66.2595,66.5604,292091.0
2019-04-25 15:00:00,72.98,73.11,72.8,72.91,451125.0,66.5604,66.679,66.3963,66.4966,451125.0
2019-04-26 09:30:00,73.07,73.24,72.65,72.75,212825.0,66.6425,66.7976,66.2595,66.3507,212825.0
2019-04-26 10:00:00,72.76,73.13,72.64,73.05,135629.0,66.3598,66.6972,66.2503,66.6243,135629.0
2019-04-26 11:00:00,73.05,73.3,73.0,73.11,138795.0,66.6243,66.8523,66.5787,66.679,138795.0
2019-04-26 12:00:00,73.11,73.14,73.03,73.06,176089.0,66.679,66.7064,66.606,66.6334,176089.0
2019-04-26 13:00:00,73.05,73.32,73.01,73.2,188965.0,66.6243,66.8705,66.5878,66.7611,188965.0
2019-04-26 14:00:00,73.2,73.3,73.1,73.28,192487.0,66.7611,66.8523,66.6699,66.834,192487.0
2019-04-26 15:00:00,73.28,73.43,73.21,73.38,574019.0,66.834,66.9708,66.7702,66.9252,574019.0
2019-04-29 09:30:00,71.49,72.27,71.15,72.17,512758.0,65.2015,65.9129,64.8914,65.8217,512758.0
2019-04-29 10:00:00,72.16,72.86,72.02,72.41,320068.0,65.8126,66.451,65.6849,66.0406,320068.0
2019-04-29 11:00:00,72.41,72.6,72.27,72.46,464148.0,66.0406,66.2139,65.9129,66.0862,464148.0
2019-04-29 12:00:00,72.46,72.77,72.32,72.71,268663.0,66.0862,66.3689,65.9585,66.3142,268663.0
2019-04-29 13:00:00,72.71,72.74,72.62,72.63,175283.0,66.3142,66.3415,66.2321,66.2412,175283.0
2019-04-29 14:00:00,72.63,72.63,72.29,72.41,286910.0,66.2412,66.2412,65.9311,66.0406,286910.0
2019-04-29 15:00:00,72.42,72.57,72.33,72.42,656381.0,66.0497,66.1865,65.9676,66.0497,656381.0
2019-04-30 09:30:00,72.43,72.9,72.29,72.86,173655.0,66.0588,66.4875,65.9311,66.451,173655.0
2019-04-30 10:00:00,72.86,72.91,72.57,72.66,279164.0,66.451,66.4966,66.1865,66.2686,279164.0
2019-04-30 11:00:00,72.65,72.67,72.3,72.48,336108.0,66.2595,66.2777,65.9402,66.1044,336108.0
2019-04-30 12:00:00,72.48,72.58,72.38,72.45,324847.0,66.1044,66.1956,66.0132,66.077,324847.0
2019-04-30 13:00:00,72.45,72.84,72.42,72.8,228298.0,66.077,66.4327,66.0497,66.3963,228298.0
2019-04-30 14:00:00,72.81,72.89,72.73,72.86,224157.0,66.4054,66.4783,66.3324,66.451,224157.0
2019-04-30 15:00:00,72.86,73.05,72.67,72.97,633897.0,66.451,66.6243,66.2777,66.5513,633897.0
2019-05-01 09:30:00,73.35,73.38,73.01,73.09,258022.0,66.8979,66.9252,66.5878,66.6607,258022.0
2019-05-01 10:00:00,73.08,73.37,72.93,73.14,263789.0,66.6516,66.9161,66.5148,66.7064,263789.0
2019-05-01 11:00:00,73.14,73.3,73.0,73.16,233265.0,66.7064,66.8523,66.5787,66.7246,233265.0
2019-05-01 12:00:00,73.16,73.19,72.9,72.99,262891.0,66.7246,66.752,66.4875,66.5695,262891.0
2019-05-01 13:00:00,72.99,73.08,72.9,72.98,129634.0,66.5695,66.6516,66.4875,66.5604,129634.0
2019-05-01 14:00:00,72.98,73.24,72.81,72.88,183072.0,66.5604,66.7976,66.4054,66.4692,183072.0
2019-05-01 15:00:00,72.88,72.91,72.15,72.15,823170.0,66.4692,66.4966,65.8034,65.8034,823170.0
2019-05-02 09:30:00,72.22,72.83,72.19,72.82,203680.0,65.8673,66.4236,65.8399,66.4145,203680.0
2019-05-02 10:00:00,72.82,72.97,72.37,72.42,487424.0,66.4145,66.5513,66.0041,66.0497,487424.0
2019-05-02 11:00:00,72.42,72.46,71.79,71.87,399483.0,66.0497,66.0862,65.4751,65.5481,399483.0
2019-05-02 12:00:00,71.87,71.99,71.77,71.81,301612.0,65.5481,65.6575,65.4569,65.4933,301612.0
2019-05-02 13:00:00,71.81,72.12,71.71,71.95,234747.0,65.4933,65.7761,65.4021,65.621,234747.0
2019-05-02 14:00:00,71.96,72.22,71.8,72.05,502593.0,65.6301,65.8673,65.4842,65.7122,502593.0
2019-05-02 15:00:00,72.04,72.26,65.0,66.6,8112351.0,65.7031,65.9038,59.2824,60.7416,8112351.0
2019-05-03 09:30:00,60.15,61.5,58.51,58.57,10424311.0,54.859,56.0902,53.3633,53.418,10424311.0
2019-05-03 10:00:00,58.55,59.65,57.7,59.21,7833025.0,53.3997,54.403,52.6245,54.0017,7833025.0
2019-05-03 11:00:00,59.21,59.68,58.63,59.57,4426804.0,54.0017,54.4303,53.4727,54.33,4426804.0
2019-05-03 12:00:00,59.57,59.65,58.68,58.75,2788629.0,54.33,54.403,53.5183,53.5821,2788629.0
2019-05-03 13:00:00,58.75,59.09,58.14,58.55,1951200.0,53.5821,53.8922,53.0258,53.3997,1951200.0
2019-05-03 14:00:00,58.54,58.54,57.93,58.3,2493113.0,53.3906,53.3906,52.8343,53.1717,2493113.0
2019-05-03 15:00:00,58.3,59.3,58.1,59.25,5847838.0,53.1717,54.0838,52.9893,54.0382,5847838.0
2019-05-06 09:30:00,58.56,58.65,58.02,58.14,923181.0,53.4089,53.4909,52.9164,53.0258,923181.0
2019-05-06 10:00:00,58.14,59.08,58.13,58.95,1304116.0,53.0258,53.8831,53.0167,53.7646,1304116.0
2019-05-06 11:00:00,58.95,59.13,58.66,58.91,863409.0,53.7646,53.9287,53.5001,53.7281,863409.0
2019-05-06 12:00:00,58.92,58.94,58.5,58.58,595152.0,53.7372,53.7554,53.3541,53.4271,595152.0
2019-05-06 13:00:00,58.59,59.15,58.56,59.07,687627.0,53.4362,53.947,53.4089,53.874,687627.0
2019-05-06 14:00:00,59.08,60.19,59.01,59.92,2493618.0,53.8831,54.8955,53.8193,54.6492,2493618.0
2019-05-06 15:00:00,59.92,59.92,59.56,59.61,1559444.0,54.6492,54.6492,54.3209,54.3665,1559444.0
2019-05-07 09:30:00,59.0,59.1,58.28,58.72,974886.0,53.8102,53.9014,53.1535,53.5548,974886.0
2019-05-07 10:00:00,58.71,58.71,57.7,57.89,1069142.0,53.5457,53.5457,52.6245,52.7978,1069142.0
2019-05-07 11:00:00,57.88,58.05,57.63,57.69,1016572.0,52.7887,52.9437,52.5607,52.6154,1016572.0
2019-05-07 12:00:00,57.68,58.01,57.47,57.84,968693.0,52.6063,52.9072,52.4147,52.7522,968693.0
2019-05-07 13:00:00,57.84,58.11,57.75,57.95,622154.0,52.7522,52.9984,52.6701,52.8525,622154.0
2019-05-07 14:00:00,57.94,58.25,57.89,58.12,891993.0,52.8434,53.1261,52.7978,53.0076,891993.0
2019-05-07 15:00:00,58.13,58.54,58.0,58.51,2973141.0,53.0167,53.3906,52.8981,53.3633,2973141.0
2019-05-08 09:30:00,58.5,58.64,58.07,58.51,661751.0,53.3541,53.4818,52.962,53.3633,661751.0
2019-05-08 10:00:00,58.52,58.62,58.22,58.62,822467.0,53.3724,53.4636,53.0988,53.4636,822467.0
2019-05-08 11:00:00,58.64,58.81,58.45,58.7,1028304.0,53.4818,53.6369,53.3085,53.5365,1028304.0
2019-05-08 12:00:00,58.71,58.86,58.63,58.69,845432.0,53.5457,53.6825,53.4727,53.5274,845432.0
2019-05-08 13:00:00,58.7,58.74,58.54,58.6,887835.0,53.5365,53.573,53.3906,53.4453,887835.0
2019-05-08 14:00:00,58.6,59.0,58.59,58.99,627082.0,53.4453,53.8102,53.4362,53.801,627082.0
2019-05-08 15:00:00,59.0,59.11,58.74,58.99,1992150.0,53.8102,53.9105,53.573,53.801,1992150.0
2019-05-09 09:30:00,58.27,58.6,58.01,58.27,721338.0,53.1444,53.4453,52.9072,53.1444,721338.0
2019-05-09 10:00:00,58.25,58.34,58.0,58.25,1620961.0,53.1261,53.2082,52.8981,53.1261,1620961.0
2019-05-09 11:00:00,58.24,58.59,58.09,58.49,930318.0,53.117,53.4362,52.9802,53.345,930318.0
2019-05-09 12:00:00,58.48,59.28,58.4,59.02,1158503.0,53.3359,54.0655,53.2629,53.8284,1158503.0
2019-05-09 13:00:00,59.03,59.25,58.9,59.18,775950.0,53.8375,54.0382,53.719,53.9743,775950.0
2019-05-09 14:00:00,59.18,59.18,58.88,59.01,663728.0,53.9743,53.9743,53.7007,53.8193,663728.0
2019-05-09 15:00:00,59.0,59.18,58.87,59.1,1852392.0,53.8102,53.9743,53.6916,53.9014,1852392.0
2019-05-10 09:30:00,58.56,59.04,58.41,58.81,629679.0,53.4089,53.8466,53.2721,53.6369,629679.0
2019-05-10 10:00:00,58.8,58.87,58.5,58.56,1967542.0,53.6277,53.6916,53.3541,53.4089,1967542.0
2019-05-10 11:00:00,58.56,58.64,58.28,58.53,2164243.0,53.4089,53.4818,53.1535,53.3815,2164243.0
2019-05-10 12:00:00,58.52,58.92,58.41,58.8,1156166.0,53.3724,53.7372,53.2721,53.6277,1156166.0
2019-05-10 13:00:00,58.81,59.02,58.8,59.0,1091266.0,53.6369,53.8284,53.6277,53.8102,1091266.0
2019-05-10 14:00:00,58.99,59.16,58.82,58.93,1092979.0,53.801,53.9561,53.646,53.7463,1092979.0
2019-05-10 15:00:00,58.94,59.32,58.89,59.15,1939807.0,53.7554,54.102,53.7098,53.947,1939807.0
2019-05-13 09:30:00,58.02,58.17,57.64,57.72,818541.0,52.9164,53.0532,52.5698,52.6427,818541.0
2019-05-13 10:00:00,57.72,57.79,57.28,57.36,1664225.0,52.6427,52.7066,52.2415,52.3144,1664225.0
2019-05-13 11:00:00,57.36,57.51,57.26,57.47,1017829.0,52.3144,52.4512,52.2232,52.4147,1017829.0
2019-05-13 12:00:00,57.47,57.48,57.34,57.4,1874934.0,52.4147,52.4239,52.2962,52.3509,1874934.0
2019-05-13 13:00:00,57.39,57.43,56.73,57.16,1381252.0,52.3418,52.3783,51.7398,52.132,1381252.0
2019-05-13 14:00:00,57.15,57.26,56.97,57.12,1246153.0,52.1229,52.2232,51.9587,52.0955,1246153.0
2019-05-13 15:00:00,57.13,57.2,56.8,56.88,2661390.0,52.1046,52.1685,51.8037,51.8766,2661390.0
2019-05-14 09:30:00,57.1,57.84,56.97,57.45,1157625.0,52.0773,52.7522,51.9587,52.3965,1157625.0
2019-05-14 10:00:00,57.48,57.96,57.3,57.92,953610.0,52.4239,52.8616,52.2597,52.8252,953610.0
2019-05-14 11:00:00,57.92,58.3,57.87,58.2,799441.0,52.8252,53.1717,52.7796,53.0805,799441.0
2019-05-14 12:00:00,58.21,58.28,57.79,57.82,952462.0,53.0896,53.1535,52.7066,52.734,952462.0
2019-05-14 13:00:00,57.83,57.98,57.78,57.79,550208.0,52.7431,52.8799,52.6975,52.7066,550208.0
2019-05-14 14:00:00,57.79,58.01,57.66,58.0,714084.0,52.7066,52.9072,52.588,52.8981,714084.0
2019-05-14 15:00:00,58.0,58.07,57.72,57.74,1199666.0,52.8981,52.962,52.6427,52.661,1199666.0
2019-05-15 09:30:00,57.55,58.11,57.43,58.07,450603.0,52.4877,52.9984,52.3783,52.962,450603.0
2019-05-15 10:00:00,58.06,58.5,57.92,58.48,1450098.0,52.9528,53.3541,52.8252,53.3359,1450098.0
2019-05-15 11:00:00,58.49,58.7,58.4,58.68,787017.0,53.345,53.5365,53.2629,53.5183,787017.0
2019-05-15 12:00:00,58.68,58.77,58.55,58.59,971540.0,53.5183,53.6004,53.3997,53.4362,971540.0
2019-05-15 13:00:00,58.58,58.7,58.53,58.63,564988.0,53.4271,53.5365,53.3815,53.4727,564988.0
2019-05-15 14:00:00,58.63,58.76,58.63,58.75,834044.0,53.4727,53.5913,53.4727,53.5821,834044.0
2019-05-15 15:00:00,58.74,58.77,58.49,58.6,1445170.0,53.573,53.6004,53.345,53.4453,1445170.0
2019-05-16 09:30:00,58.58,58.93,58.23,58.73,768584.0,53.4271,53.7463,53.1079,53.5639,768584.0
2019-05-16 10:00:00,58.73,58.78,58.32,58.73,1009504.0,53.5639,53.6095,53.19,53.5639,1009504.0
2019-05-16 11:00:00,58.73,58.98,58.57,58.97,892411.0,53.5639,53.7919,53.418,53.7828,892411.0
2019-05-16 12:00:00,58.97,58.99,58.35,58.44,603194.0,53.7828,53.801,53.2173,53.2994,603194.0
2019-05-16 13:00:00,58.44,58.61,58.41,58.54,472109.0,53.2994,53.4545,53.2721,53.3906,472109.0
2019-05-16 14:00:00,58.54,58.7,58.48,58.7,507161.0,53.3906,53.5365,53.3359,53.5365,507161.0
2019-05-16 15:00:00,58.69,58.73,58.48,58.63,1778600.0,53.5274,53.5639,53.3359,53.4727,1778600.0
2019-05-17 09:30:00,58.0,58.56,57.81,58.2,730116.0,52.8981,53.4089,52.7248,53.0805,730116.0
2019-05-17 10:00:00,58.2,59.0,58.16,58.97,736342.0,53.0805,53.8102,53.044,53.7828,736342.0
2019-05-17 11:00:00,58.97,59.0,58.74,58.91,1102057.0,53.7828,53.8102,53.573,53.7281,1102057.0
2019-05-17 12:00:00,58.91,59.23,58.82,59.2,822748.0,53.7281,54.0199,53.646,53.9926,822748.0
2019-05-17 13:00:00,59.2,59.32,59.01,59.3,630867.0,53.9926,54.102,53.8193,54.0838,630867.0
2019-05-17 14:00:00,59.3,59.41,59.29,59.38,720961.0,54.0838,54.1841,54.0746,54.1567,720961.0
2019-05-17 15:00:00,59.39,59.5,59.22,59.46,2027621.0,54.1658,54.2662,54.0108,54.2297,2027621.0
2019-05-20 09:30:00,58.83,59.8,58.71,59.77,836816.0,53.6551,54.5398,53.5457,54.5124,836816.0
2019-05-20 10:00:00,59.78,59.89,59.58,59.76,717479.0,54.5215,54.6219,54.3391,54.5033,717479.0
2019-05-20 11:00:00,59.76,59.94,59.75,59.88,801231.0,54.5033,54.6675,54.4942,54.6127,801231.0
2019-05-20 12:00:00,59.88,59.95,59.69,59.73,1110287.0,54.6127,54.6766,54.4395,54.4759,1110287.0
2019-05-20 13:00:00,59.73,59.95,59.71,59.91,946487.0,54.4759,54.6766,54.4577,54.6401,946487.0
2019-05-20 14:00:00,59.9,59.97,59.75,59.88,1610666.0,54.631,54.6948,54.4942,54.6127,1610666.0
2019-05-20 15:00:00,59.87,60.12,59.8,59.98,2210483.0,54.6036,54.8316,54.5398,54.704,2210483.0
2019-05-21 09:30:00,60.18,60.6,60.02,60.6,980506.0,55.0663,55.4506,54.9199,55.4506,980506.0
2019-05-21 10:00:00,60.6,60.91,60.43,60.85,1195561.0,55.4506,55.7343,55.2951,55.6794,1195561.0
2019-05-21 11:00:00,60.86,61.02,60.71,60.76,1339818.0,55.6885,55.8349,55.5513,55.597,1339818.0
2019-05-21 12:00:00,60.77,61.01,60.62,60.64,750417.0,55.6062,55.8258,55.4689,55.4872,750417.0
2019-05-21 13:00:00,60.64,61.01,60.56,60.83,635386.0,55.4872,55.8258,55.414,55.6611,635386.0
2019-05-21 14:00:00,60.83,61.15,60.8,61.09,1203441.0,55.6611,55.9539,55.6336,55.899,1203441.0
2019-05-21 15:00:00,61.09,61.13,60.86,61.0,2316048.0,55.899,55.9356,55.6885,55.8166,2316048.0
2019-05-22 09:30:00,60.61,61.44,60.61,61.29,900436.0,55.4598,56.2192,55.4598,56.082,900436.0
2019-05-22 10:00:00,61.29,61.79,61.12,61.63,1532251.0,56.082,56.5395,55.9264,56.3931,1532251.0
2019-05-22 11:00:00,61.64,61.93,61.6,61.91,1305891.0,56.4023,56.6676,56.3657,56.6493,1305891.0
2019-05-22 12:00:00,61.92,62.08,61.58,61.71,973931.0,56.6585,56.8049,56.3474,56.4663,973931.0
2019-05-22 13:00:00,61.71,62.08,61.69,61.97,1024134.0,56.4663,56.8049,56.448,56.7042,1024134.0
2019-05-22 14:00:00,61.97,62.19,61.82,62.01,1159773.0,56.7042,56.9055,56.567,56.7408,1159773.0
2019-05-22 15:00:00,62.02,62.05,61.5,61.5,1387555.0,56.75,56.7774,56.2741,56.2741,1387555.0
2019-05-23 09:30:00,60.96,61.47,60.84,61.42,562539.0,55.78,56.2467,55.6702,56.2009,562539.0
2019-05-23 10:00:00,61.42,61.66,61.2,61.54,1162428.0,56.2009,56.4206,55.9996,56.3108,1162428.0
2019-05-23 11:00:00,61.54,61.71,61.36,61.38,1606923.0,56.3108,56.4663,56.146,56.1643,1606923.0
2019-05-23 12:00:00,61.38,61.51,60.98,61.06,1806168.0,56.1643,56.2833,55.7983,55.8715,1806168.0
2019-05-23 13:00:00,61.06,61.4,60.98,61.25,688692.0,55.8715,56.1826,55.7983,56.0454,688692.0
2019-05-23 14:00:00,61.25,61.31,60.94,61.01,801052.0,56.0454,56.1003,55.7617,55.8258,801052.0
2019-05-23 15:00:00,61.02,61.35,60.92,61.08,1416382.0,55.8349,56.1369,55.7434,55.8898,1416382.0
2019-05-24 09:30:00,61.54,61.82,61.35,61.54,656246.0,56.3108,56.567,56.1369,56.3108,656246.0
2019-05-24 10:00:00,61.54,61.65,61.22,61.34,488778.0,56.3108,56.4114,56.0179,56.1277,488778.0
2019-05-24 11:00:00,61.35,61.59,61.27,61.51,612156.0,56.1369,56.3565,56.0637,56.2833,612156.0
2019-05-24 12:00:00,61.51,61.9,61.45,61.86,561214.0,56.2833,56.6402,56.2284,56.6036,561214.0
2019-05-24 13:00:00,61.86,62.04,61.85,61.98,372882.0,56.6036,56.7683,56.5944,56.7134,372882.0
2019-05-24 14:00:00,61.97,62.19,61.95,62.12,514473.0,56.7042,56.9055,56.6859,56.8415,514473.0
2019-05-24 15:00:00,62.12,62.18,61.82,61.87,1131097.0,56.8415,56.8964,56.567,56.6127,1131097.0
2019-05-28 09:30:00,62.05,62.39,61.88,62.11,677780.0,56.7774,57.0885,56.6219,56.8323,677780.0
2019-05-28 10:00:00,62.11,62.47,61.98,62.36,914131.0,56.8323,57.1617,56.7134,57.0611,914131.0
2019-05-28 11:00:00,62.36,62.49,62.24,62.34,517505.0,57.0611,57.18,56.9513,57.0428,517505.0
2019-05-28 12:00:00,62.34,62.51,62.33,62.4,556077.0,57.0428,57.1983,57.0336,57.0977,556077.0
2019-05-28 13:00:00,62.41,62.66,62.4,62.54,552180.0,57.1068,57.3356,57.0977,57.2258,552180.0
2019-05-28 14:00:00,62.53,62.58,62.23,62.32,590026.0,57.2166,57.2624,56.9421,57.0245,590026.0
2019-05-28 15:00:00,62.32,62.32,61.88,62.09,1054411.0,57.0245,57.0245,56.6219,56.814,1054411.0
2019-05-29 09:30:00,61.83,61.96,61.68,61.96,424794.0,56.5761,56.6951,56.4389,56.6951,424794.0
2019-05-29 10:00:00,61.95,62.06,61.57,61.75,502149.0,56.6859,56.7866,56.3382,56.5029,502149.0
2019-05-29 11:00:00,61.75,61.91,61.55,61.61,477740.0,56.5029,56.6493,56.3199,56.3748,477740.0
2019-05-29 12:00:00,61.61,61.86,61.54,61.75,392541.0,56.3748,56.6036,56.3108,56.5029,392541.0
2019-05-29 13:00:00,61.75,62.17,61.7,62.08,542829.0,56.5029,56.8872,56.4572,56.8049,542829.0
2019-05-29 14:00:00,62.08,62.14,61.67,61.79,367294.0,56.8049,56.8598,56.4297,56.5395,367294.0
2019-05-29 15:00:00,61.79,62.07,61.65,61.89,773200.0,56.5395,56.7957,56.4114,56.631,773200.0
2019-05-30 09:30:00,61.94,62.6,61.75,62.54,431549.0,56.6768,57.2807,56.5029,57.2258,431549.0
2019-05-30 10:00:00,62.54,62.9,62.46,62.5,704474.0,57.2258,57.5552,57.1526,57.1892,704474.0
2019-05-30 11:00:00,62.5,62.6,62.1,62.14,448845.0,57.1892,57.2807,56.8232,56.8598,448845.0
2019-05-30 12:00:00,62.15,62.32,62.01,62.2,457830.0,56.8689,57.0245,56.7408,56.9147,457830.0
2019-05-30 13:00:00,62.2,62.39,62.15,62.28,398741.0,56.9147,57.0885,56.8689,56.9879,398741.0
2019-05-30 14:00:00,62.27,62.35,62.15,62.28,413238.0,56.9787,57.0519,56.8689,56.9879,413238.0
2019-05-30 15:00:00,62.29,62.56,62.08,62.36,979759.0,56.997,57.2441,56.8049,57.0611,979759.0
2019-05-31 09:30:00,61.73,62.09,61.73,61.86,434867.0,56.4846,56.814,56.4846,56.6036,434867.0
2019-05-31 10:00:00,61.85,62.14,61.82,62.01,547593.0,56.5944,56.8598,56.567,56.7408,547593.0
2019-05-31 11:00:00,62.01,62.27,61.96,62.23,605554.0,56.7408,56.9787,56.6951,56.9421,605554.0
2019-05-31 12:00:00,62.23,62.33,62.04,62.1,439207.0,56.9421,57.0336,56.7683,56.8232,439207.0
2019-05-31 13:00:00,62.1,62.26,62.06,62.16,305892.0,56.8232,56.9696,56.7866,56.8781,305892.0
2019-05-31 14:00:00,62.16,62.19,62.01,62.15,508460.0,56.8781,56.9055,56.7408,56.8689,508460.0
2019-05-31 15:00:00,62.15,62.2,61.9,61.93,1234028.0,56.8689,56.9147,56.6402,56.6676,1234028.0
2019-06-03 09:30:00,61.77,62.1,60.58,60.58,417673.0,56.5212,56.8232,55.4323,55.4323,417673.0
2019-06-03 10:00:00,60.57,60.97,60.13,60.91,877952.0,55.4232,55.7892,55.0206,55.7343,877952.0
2019-06-03 11:00:00,60.9,61.09,60.81,61.01,795108.0,55.7251,55.899,55.6428,55.8258,795108.0
2019-06-03 12:00:00,61.0,61.03,60.69,60.88,704659.0,55.8166,55.8441,55.533,55.7068,704659.0
2019-06-03 13:00:00,60.88,61.21,60.71,61.09,751648.0,55.7068,56.0088,55.5513,55.899,751648.0
2019-06-03 14:00:00,61.08,61.21,60.62,60.66,834833.0,55.8898,56.0088,55.4689,55.5055,834833.0
2019-06-03 15:00:00,60.67,60.82,60.46,60.54,1377417.0,55.5147,55.6519,55.3225,55.3957,1377417.0
2019-06-04 09:30:00,61.03,61.54,58.87,59.02,932720.0,55.8441,56.3108,53.8676,54.0049,932720.0
2019-06-04 10:00:00,59.03,59.23,58.9,59.08,1199724.0,54.014,54.197,53.8951,54.0598,1199724.0
2019-06-04 11:00:00,59.07,59.94,59.03,59.79,666988.0,54.0506,54.8467,54.014,54.7095,666988.0
2019-06-04 12:00:00,59.78,60.23,59.63,60.15,739446.0,54.7003,55.1121,54.563,55.0389,739446.0
2019-06-04 13:00:00,60.15,60.8,60.14,60.62,1080836.0,55.0389,55.6336,55.0297,55.4689,1080836.0
2019-06-04 14:00:00,60.61,61.05,60.29,60.99,892661.0,55.4598,55.8624,55.167,55.8075,892661.0
2019-06-04 15:00:00,61.0,61.13,60.98,61.09,966477.0,55.8166,55.9356,55.7983,55.899,966477.0
2019-06-05 09:30:00,61.74,62.04,61.28,61.92,522914.0,56.4938,56.7683,56.0728,56.6585,522914.0
2019-06-05 10:00:00,61.93,62.08,61.62,61.94,1510375.0,56.6676,56.8049,56.384,56.6768,1510375.0
2019-06-05 11:00:00,61.95,62.07,61.81,62.0,641485.0,56.6859,56.7957,56.5578,56.7317,641485.0
2019-06-05 12:00:00,62.0,62.03,61.81,61.97,623532.0,56.7317,56.7591,56.5578,56.7042,623532.0
2019-06-05 13:00:00,61.97,62.06,61.95,62.0,284645.0,56.7042,56.7866,56.6859,56.7317,284645.0
2019-06-05 14:00:00,62.0,62.04,61.96,61.99,511470.0,56.7317,56.7683,56.6951,56.7225,511470.0
2019-06-05 15:00:00,61.99,62.24,61.98,62.22,916817.0,56.7225,56.9513,56.7134,56.933,916817.0
2019-06-06 09:30:00,61.94,62.14,61.81,61.85,338322.0,56.6768,56.8598,56.5578,56.5944,338322.0
2019-06-06 10:00:00,61.84,62.02,61.74,61.94,1055403.0,56.5853,56.75,56.4938,56.6768,1055403.0
2019-06-06 11:00:00,61.93,62.04,61.89,61.96,625310.0,56.6676,56.7683,56.631,56.6951,625310.0
2019-06-06 12:00:00,61.97,62.09,61.92,62.02,525300.0,56.7042,56.814,56.6585,56.75,525300.0
2019-06-06 13:00:00,62.02,62.07,61.88,61.99,518694.0,56.75,56.7957,56.6219,56.7225,518694.0
2019-06-06 14:00:00,61.99,62.15,61.95,62.0,476136.0,56.7225,56.8689,56.6859,56.7317,476136.0
2019-06-06 15:00:00,62.01,62.11,61.84,61.9,784376.0,56.7408,56.8323,56.5853,56.6402,784376.0
2019-06-07 09:30:00,62.24,62.59,62.15,62.5,160893.0,56.9513,57.2715,56.8689,57.1892,160893.0
2019-06-07 10:00:00,62.5,62.93,62.45,62.93,292077.0,57.1892,57.5826,57.1434,57.5826,292077.0
2019-06-07 11:00:00,62.92,62.98,62.8,62.85,201050.0,57.5735,57.6284,57.4637,57.5094,201050.0
2019-06-07 12:00:00,62.85,62.89,62.73,62.89,173023.0,57.5094,57.546,57.3996,57.546,173023.0
2019-06-07 13:00:00,62.89,62.93,62.75,62.83,152049.0,57.546,57.5826,57.4179,57.4911,152049.0
2019-06-07 14:00:00,62.84,62.95,62.74,62.75,189289.0,57.5003,57.6009,57.4088,57.4179,189289.0
2019-06-07 15:00:00,62.75,62.85,62.68,62.78,460577.0,57.4179,57.5094,57.3539,57.4454,460577.0
2019-06-10 09:30:00,62.85,63.23,62.85,63.03,283894.0,57.5094,57.8571,57.5094,57.6741,283894.0
2019-06-10 10:00:00,63.04,63.23,63.01,63.22,285664.0,57.6833,57.8571,57.6558,57.848,285664.0
2019-06-10 11:00:00,63.21,63.43,63.07,63.38,257691.0,57.8388,58.0402,57.7107,57.9944,257691.0
2019-06-10 12:00:00,63.37,63.38,63.0,63.03,240605.0,57.9852,57.9944,57.6467,57.6741,240605.0
2019-06-10 13:00:00,63.04,63.04,62.69,62.8,313273.0,57.6833,57.6833,57.363,57.4637,313273.0
2019-06-10 14:00:00,62.79,63.1,62.67,63.06,263622.0,57.4545,57.7382,57.3447,57.7016,263622.0
2019-06-10 15:00:00,63.05,63.16,62.93,63.02,784323.0,57.6924,57.7931,57.5826,57.665,784323.0
2019-06-11 09:30:00,63.66,63.93,63.39,63.44,299289.0,58.2506,58.4977,58.0035,58.0493,299289.0
2019-06-11 10:00:00,63.44,63.55,63.18,63.35,314870.0,58.0493,58.15,57.8114,57.9669,314870.0
2019-06-11 11:00:00,63.35,63.43,63.1,63.12,230796.0,57.9669,58.0402,57.7382,57.7565,230796.0
2019-06-11 12:00:00,63.13,63.31,63.02,63.16,283889.0,57.7656,57.9303,57.665,57.7931,283889.0
2019-06-11 13:00:00,63.16,63.44,63.13,63.42,185443.0,57.7931,58.0493,57.7656,58.031,185443.0
2019-06-11 14:00:00,63.41,63.52,63.21,63.29,222087.0,58.0219,58.1225,57.8388,57.912,222087.0
2019-06-11 15:00:00,63.28,63.48,63.18,63.39,627025.0,57.9029,58.0859,57.8114,58.0035,627025.0
2019-06-12 09:30:00,63.12,63.39,63.01,63.2,253770.0,57.7565,58.0035,57.6558,57.8297,253770.0
2019-06-12 10:00:00,63.2,63.2,62.59,62.59,421034.0,57.8297,57.8297,57.2715,57.2715,421034.0
2019-06-12 11:00:00,62.59,62.6,62.35,62.36,232815.0,57.2715,57.2807,57.0519,57.0611,232815.0
2019-06-12 12:00:00,62.36,62.61,62.36,62.54,188676.0,57.0611,57.2898,57.0611,57.2258,188676.0
2019-06-12 13:00:00,62.53,62.58,62.22,62.24,296941.0,57.2166,57.2624,56.933,56.9513,296941.0
2019-06-12 14:00:00,62.24,62.34,62.15,62.26,277125.0,56.9513,57.0428,56.8689,56.9696,277125.0
2019-06-12 15:00:00,62.27,62.29,62.11,62.16,580979.0,56.9787,56.997,56.8323,56.8781,580979.0
2019-06-13 09:30:00,62.48,62.48,62.12,62.16,278555.0,57.1709,57.1709,56.8415,56.8781,278555.0
2019-06-13 10:00:00,62.16,62.23,61.86,61.91,608546.0,56.8781,56.9421,56.6036,56.6493,608546.0
2019-06-13 11:00:00,61.91,62.31,61.9,62.23,686832.0,56.6493,57.0153,56.6402,56.9421,686832.0
2019-06-13 12:00:00,62.23,62.39,62.06,62.38,644953.0,56.9421,57.0885,56.7866,57.0794,644953.0
2019-06-13 13:00:00,62.39,62.56,62.33,62.55,500959.0,57.0885,57.2441,57.0336,57.2349,500959.0
2019-06-13 14:00:00,62.54,62.54,62.17,62.42,636875.0,57.2258,57.2258,56.8872,57.116,636875.0
2019-06-13 15:00:00,62.42,62.55,62.22,62.34,1151621.0,57.116,57.2349,56.933,57.0428,1151621.0
2019-06-14 09:30:00,62.0,62.22,61.27,62.19,498994.0,56.7317,56.933,56.0637,56.9055,498994.0
2019-06-14 10:00:00,62.19,62.21,61.85,61.91,310381.0,56.9055,56.9238,56.5944,56.6493,310381.0
2019-06-14 11:00:00,61.91,61.92,61.44,61.5,296736.0,56.6493,56.6585,56.2192,56.2741,296736.0
2019-06-14 12:00:00,61.51,61.67,61.02,61.12,415624.0,56.2833,56.4297,55.8349,55.9264,415624.0
2019-06-14 13:00:00,61.12,61.32,61.04,61.23,413422.0,55.9264,56.1094,55.8532,56.0271,413422.0
2019-06-14 14:00:00,61.22,61.71,61.21,61.59,405706.0,56.0179,56.4663,56.0088,56.3565,405706.0
2019-06-14 15:00:00,61.59,61.8,61.57,61.64,504127.0,56.3565,56.5487,56.3382,56.4023,504127.0
2019-06-17 09:30:00,62.0,62.0,61.64,61.85,236479.0,56.7317,56.7317,56.4023,56.5944,236479.0
2019-06-17 10:00:00,61.84,62.32,61.77,62.19,564873.0,56.5853,57.0245,56.5212,56.9055,564873.0
2019-06-17 11:00:00,62.18,62.61,62.15,62.61,348476.0,56.8964,57.2898,56.8689,57.2898,348476.0
2019-06-17 12:00:00,62.6,62.94,62.53,62.91,409707.0,57.2807,57.5918,57.2166,57.5643,409707.0
2019-06-17 13:00:00,62.91,62.99,62.69,62.8,282524.0,57.5643,57.6375,57.363,57.4637,282524.0
2019-06-17 14:00:00,62.8,62.84,62.46,62.63,390999.0,57.4637,57.5003,57.1526,57.3081,390999.0
2019-06-17 15:00:00,62.63,62.74,62.51,62.56,666714.0,57.3081,57.4088,57.1983,57.2441,666714.0
2019-06-18 09:30:00,63.27,63.93,63.12,63.76,357798.0,57.8937,58.4977,57.7565,58.3421,357798.0
2019-06-18 10:00:00,63.75,63.96,63.59,63.76,401010.0,58.333,58.5251,58.1866,58.3421,401010.0
2019-06-18 11:00:00,63.76,63.98,63.72,63.94,907892.0,58.3421,58.5434,58.3055,58.5068,907892.0
2019-06-18 12:00:00,63.94,64.0,63.85,63.93,422015.0,58.5068,58.5617,58.4245,58.4977,422015.0
2019-06-18 13:00:00,63.92,63.92,63.58,63.58,436104.0,58.4885,58.4885,58.1774,58.1774,436104.0
2019-06-18 14:00:00,63.59,63.88,63.51,63.75,274217.0,58.1866,58.4519,58.1134,58.333,274217.0
2019-06-18 15:00:00,63.75,63.77,63.5,63.72,838618.0,58.333,58.3513,58.1042,58.3055,838618.0
2019-06-19 09:30:00,63.67,64.0,63.46,63.47,180918.0,58.2598,58.5617,58.0676,58.0768,180918.0
2019-06-19 10:00:00,63.48,63.49,62.92,62.96,535792.0,58.0859,58.0951,57.5735,57.6101,535792.0
2019-06-19 11:00:00,62.97,63.14,62.87,63.08,520515.0,57.6192,57.7748,57.5277,57.7199,520515.0
2019-06-19 12:00:00,63.11,63.41,63.04,63.38,326689.0,57.7473,58.0219,57.6833,57.9944,326689.0
2019-06-19 13:00:00,63.38,63.45,63.2,63.3,290104.0,57.9944,58.0585,57.8297,57.9212,290104.0
2019-06-19 14:00:00,63.3,63.64,61.9,62.07,2588229.0,57.9212,58.2323,56.6402,56.7957,2588229.0
2019-06-19 15:00:00,62.07,62.79,62.07,62.6,1222596.0,56.7957,57.4545,56.7957,57.2807,1222596.0
2019-06-20 09:30:00,63.3,63.69,62.82,63.62,698762.0,57.9212,58.2781,57.482,58.214,698762.0
2019-06-20 10:00:00,63.61,63.99,63.58,63.79,1338174.0,58.2049,58.5526,58.1774,58.3696,1338174.0
2019-06-20 11:00:00,63.79,64.07,63.72,63.94,1143982.0,58.3696,58.6258,58.3055,58.5068,1143982.0
2019-06-20 12:00:00,63.95,64.06,63.74,63.82,704171.0,58.516,58.6166,58.3238,58.397,704171.0
2019-06-20 13:00:00,63.82,64.1,63.81,63.98,739484.0,58.397,58.6532,58.3879,58.5434,739484.0
2019-06-20 14:00:00,63.98,64.04,63.78,64.03,766737.0,58.5434,58.5983,58.3604,58.5892,766737.0
2019-06-20 15:00:00,64.03,64.29,63.89,64.17,1362140.0,58.5892,58.8271,58.4611,58.7173,1362140.0
2019-06-21 09:30:00,64.0,64.44,63.86,64.39,910311.0,58.5617,58.9643,58.4336,58.9186,910311.0
2019-06-21 10:00:00,64.39,64.63,64.23,64.28,772001.0,58.9186,59.1382,58.7722,58.8179,772001.0
2019-06-21 11:00:00,64.28,64.65,64.25,64.41,973709.0,58.8179,59.1565,58.7905,58.9369,973709.0
2019-06-21 12:00:00,64.4,64.49,64.19,64.41,448679.0,58.9277,59.0101,58.7356,58.9369,448679.0
2019-06-21 13:00:00,64.4,64.47,64.33,64.39,322625.0,58.9277,58.9918,58.8637,58.9186,322625.0
2019-06-21 14:00:00,64.38,64.44,64.13,64.35,725614.0,58.9094,58.9643,58.6807,58.882,725614.0
2019-06-21 15:00:00,64.35,64.72,64.27,64.46,1311489.0,58.882,59.2205,58.8088,58.9826,1311489.0
2019-06-24 09:30:00,64.2,64.26,63.77,63.89,404079.0,58.7447,58.7996,58.3513,58.4611,404079.0
2019-06-24 10:00:00,63.89,64.41,63.89,64.37,693571.0,58.4611,58.9369,58.4611,58.9003,693571.0
2019-06-24 11:00:00,64.38,64.48,64.29,64.39,391324.0,58.9094,59.0009,58.8271,58.9186,391324.0
2019-06-24 12:00:00,64.39,64.42,64.17,64.26,483195.0,58.9186,58.946,58.7173,58.7996,483195.0
2019-06-24 13:00:00,64.26,64.29,63.95,64.03,223483.0,58.7996,58.8271,58.516,58.5892,223483.0
2019-06-24 14:00:00,64.03,64.12,63.87,63.98,261141.0,58.5892,58.6715,58.4428,58.5434,261141.0
2019-06-24 15:00:00,63.98,64.08,63.9,64.05,705181.0,58.5434,58.6349,58.4702,58.6075,705181.0
2019-06-25 09:30:00,64.05,64.15,63.66,63.99,309106.0,58.6075,58.699,58.2506,58.5526,309106.0
2019-06-25 10:00:00,64.0,64.01,63.5,63.58,358747.0,58.5617,58.5709,58.1042,58.1774,358747.0
2019-06-25 11:00:00,63.56,63.8,63.46,63.68,239629.0,58.1591,58.3787,58.0676,58.2689,239629.0
2019-06-25 12:00:00,63.69,63.75,63.46,63.52,238862.0,58.2781,58.333,58.0676,58.1225,238862.0
2019-06-25 13:00:00,63.51,63.75,63.32,63.61,233127.0,58.1134,58.333,57.9395,58.2049,233127.0
2019-06-25 14:00:00,63.61,63.66,63.05,63.11,265731.0,58.2049,58.2506,57.6924,57.7473,265731.0
2019-06-25 15:00:00,63.12,63.39,63.09,63.16,764739.0,57.7565,58.0035,57.729,57.7931,764739.0
2019-06-26 09:30:00,63.6,64.22,63.37,63.96,188700.0,58.1957,58.763,57.9852,58.5251,188700.0
2019-06-26 10:00:00,63.95,63.96,63.47,63.52,247498.0,58.516,58.5251,58.0768,58.1225,247498.0
2019-06-26 11:00:00,63.52,63.55,63.23,63.36,230363.0,58.1225,58.15,57.8571,57.9761,230363.0
2019-06-26 12:00:00,63.36,63.5,63.23,63.48,159163.0,57.9761,58.1042,57.8571,58.0859,159163.0
2019-06-26 13:00:00,63.48,63.48,63.21,63.27,165502.0,58.0859,58.0859,57.8388,57.8937,165502.0
2019-06-26 14:00:00,63.27,63.35,63.13,63.24,235568.0,57.8937,57.9669,57.7656,57.8663,235568.0
2019-06-26 15:00:00,63.25,63.28,63.05,63.06,415722.0,57.8754,57.9029,57.6924,57.7016,415722.0
2019-06-27 09:30:00,63.27,63.35,62.94,63.2,164127.0,57.8937,57.9669,57.5918,57.8297,164127.0
2019-06-27 10:00:00,63.21,63.45,63.16,63.34,257955.0,57.8388,58.0585,57.7931,57.9578,257955.0
2019-06-27 11:00:00,63.34,63.41,63.17,63.38,168861.0,57.9578,58.0219,57.8022,57.9944,168861.0
2019-06-27 12:00:00,63.38,63.45,63.33,63.36,183180.0,57.9944,58.0585,57.9486,57.9761,183180.0
2019-06-27 13:00:00,63.37,63.38,63.19,63.22,176026.0,57.9852,57.9944,57.8205,57.848,176026.0
2019-06-27 14:00:00,63.22,63.39,63.2,63.3,146040.0,57.848,58.0035,57.8297,57.9212,146040.0
2019-06-27 15:00:00,63.3,63.38,63.05,63.05,571033.0,57.9212,57.9944,57.6924,57.6924,571033.0
2019-06-28 09:30:00,63.41,63.76,63.17,63.38,191145.0,58.0219,58.3421,57.8022,57.9944,191145.0
2019-06-28 10:00:00,63.37,63.59,63.29,63.43,482557.0,57.9852,58.1866,57.912,58.0402,482557.0
2019-06-28 11:00:00,63.44,63.51,63.36,63.44,315498.0,58.0493,58.1134,57.9761,58.0493,315498.0
2019-06-28 12:00:00,63.44,63.69,63.4,63.69,473837.0,58.0493,58.2781,58.0127,58.2781,473837.0
2019-06-28 13:00:00,63.68,63.79,63.64,63.69,149930.0,58.2689,58.3696,58.2323,58.2781,149930.0
2019-06-28 14:00:00,63.69,63.78,63.59,63.62,287610.0,58.2781,58.3604,58.1866,58.214,287610.0
2019-06-28 15:00:00,63.62,63.75,63.21,63.38,1196750.0,58.214,58.333,57.8388,57.9944,1196750.0
2019-07-01 09:30:00,64.47,65.2,64.0,64.75,356405.0,58.9918,59.6597,58.5617,59.248,356405.0
2019-07-01 10:00:00,64.77,64.89,64.22,64.31,294052.0,59.2663,59.3761,58.763,58.8454,294052.0
2019-07-01 11:00:00,64.31,64.32,64.09,64.2,283556.0,58.8454,58.8545,58.6441,58.7447,283556.0
2019-07-01 12:00:00,64.21,64.36,64.01,64.02,197054.0,58.7539,58.8911,58.5709,58.58,197054.0
2019-07-01 13:00:00,64.03,64.17,63.99,64.02,182031.0,58.5892,58.7173,58.5526,58.58,182031.0
2019-07-01 14:00:00,64.02,64.06,63.85,63.87,238382.0,58.58,58.6166,58.4245,58.4428,238382.0
2019-07-01 15:00:00,63.87,64.32,63.85,64.29,584682.0,58.4428,58.8545,58.4245,58.8271,584682.0
2019-07-02 09:30:00,64.44,64.55,64.11,64.15,122789.0,58.9643,59.065,58.6624,58.699,122789.0
2019-07-02 10:00:00,64.13,64.27,63.91,63.98,296570.0,58.6807,58.8088,58.4794,58.5434,296570.0
2019-07-02 11:00:00,63.98,64.03,63.71,63.8,350879.0,58.5434,58.5892,58.2964,58.3787,350879.0
2019-07-02 12:00:00,63.8,63.88,63.6,63.73,326522.0,58.3787,58.4519,58.1957,58.3147,326522.0
2019-07-02 13:00:00,63.73,63.98,63.68,63.91,225470.0,58.3147,58.5434,58.2689,58.4794,225470.0
2019-07-02 14:00:00,63.92,64.11,63.9,64.02,204967.0,58.4885,58.6624,58.4702,58.58,204967.0
2019-07-02 15:00:00,64.01,64.36,63.99,64.36,632908.0,58.5709,58.8911,58.5526,58.8911,632908.0
2019-07-03 09:30:00,64.42,64.45,63.79,64.24,323980.0,58.946,58.9735,58.3696,58.7813,323980.0
2019-07-03 10:00:00,64.23,64.34,63.89,63.91,450510.0,58.7722,58.8728,58.4611,58.4794,450510.0
2019-07-03 11:00:00,63.9,64.1,63.83,63.96,413577.0,58.4702,58.6532,58.4062,58.5251,413577.0
2019-07-03 12:00:00,63.97,64.18,63.94,64.18,591900.0,58.5343,58.7264,58.5068,58.7264,591900.0
2019-07-05 09:30:00,63.74,64.36,63.69,64.24,249432.0,58.3238,58.8911,58.2781,58.7813,249432.0
2019-07-05 10:00:00,64.24,64.39,63.93,64.03,253254.0,58.7813,58.9186,58.4977,58.5892,253254.0
2019-07-05 11:00:00,64.04,64.35,63.85,64.34,326185.0,58.5983,58.882,58.4245,58.8728,326185.0
2019-07-05 12:00:00,64.35,64.57,64.25,64.53,280398.0,58.882,59.0833,58.7905,59.0467,280398.0
2019-07-05 13:00:00,64.53,64.7,64.52,64.64,207207.0,59.0467,59.2022,59.0375,59.1473,207207.0
2019-07-05 14:00:00,64.63,64.87,64.55,64.86,258329.0,59.1382,59.3578,59.065,59.3486,258329.0
2019-07-05 15:00:00,64.87,64.87,64.51,64.72,660644.0,59.3578,59.3578,59.0284,59.2205,660644.0
2019-07-08 09:30:00,64.41,64.83,64.22,64.48,201835.0,58.9369,59.3212,58.763,59.0009,201835.0
2019-07-08 10:00:00,64.48,64.85,64.28,64.31,334446.0,59.0009,59.3395,58.8179,58.8454,334446.0
2019-07-08 11:00:00,64.31,64.35,63.9,64.09,306254.0,58.8454,58.882,58.4702,58.6441,306254.0
2019-07-08 12:00:00,64.09,64.28,64.02,64.28,213327.0,58.6441,58.8179,58.58,58.8179,213327.0
2019-07-08 13:00:00,64.28,64.33,63.95,63.97,287125.0,58.8179,58.8637,58.516,58.5343,287125.0
2019-07-08 14:00:00,63.98,64.09,63.9,63.98,306694.0,58.5434,58.6441,58.4702,58.5434,306694.0
2019-07-08 15:00:00,63.98,64.22,63.96,64.21,594131.0,58.5434,58.763,58.5251,58.7539,594131.0
2019-07-09 09:30:00,63.85,64.04,63.67,63.75,165565.0,58.4245,58.5983,58.2598,58.333,165565.0
2019-07-09 10:00:00,63.76,63.96,63.62,63.82,553004.0,58.3421,58.5251,58.214,58.397,553004.0
2019-07-09 11:00:00,63.82,63.97,63.77,63.93,239655.0,58.397,58.5343,58.3513,58.4977,239655.0
2019-07-09 12:00:00,63.93,64.08,63.86,64.08,232483.0,58.4977,58.6349,58.4336,58.6349,232483.0
2019-07-09 13:00:00,64.07,64.15,64.03,64.07,181042.0,58.6258,58.699,58.5892,58.6258,181042.0
2019-07-09 14:00:00,64.07,64.32,64.01,64.32,405859.0,58.6258,58.8545,58.5709,58.8545,405859.0
2019-07-09 15:00:00,64.32,64.46,64.18,64.38,771701.0,58.8545,58.9826,58.7264,58.9094,771701.0
2019-07-10 09:30:00,64.58,64.96,64.37,64.95,193178.0,59.0924,59.4401,58.9003,59.431,193178.0
2019-07-10 10:00:00,64.95,64.95,64.49,64.5,237674.0,59.431,59.431,59.0101,59.0192,237674.0
2019-07-10 11:00:00,64.49,64.69,64.45,64.67,203914.0,59.0101,59.1931,58.9735,59.1748,203914.0
2019-07-10 12:00:00,64.67,64.73,64.46,64.5,248224.0,59.1748,59.2297,58.9826,59.0192,248224.0
2019-07-10 13:00:00,64.49,64.56,64.41,64.43,179977.0,59.0101,59.0741,58.9369,58.9552,179977.0
2019-07-10 14:00:00,64.44,64.51,63.79,63.79,802016.0,58.9643,59.0284,58.3696,58.3696,802016.0
2019-07-10 15:00:00,63.79,64.18,63.67,64.06,861600.0,58.3696,58.7264,58.2598,58.6166,861600.0
2019-07-11 09:30:00,64.35,64.59,64.09,64.47,190767.0,58.882,59.1016,58.6441,58.9918,190767.0
2019-07-11 10:00:00,64.47,64.74,64.45,64.73,238799.0,58.9918,59.2388,58.9735,59.2297,238799.0
2019-07-11 11:00:00,64.73,64.78,64.66,64.73,241906.0,59.2297,59.2754,59.1656,59.2297,241906.0
2019-07-11 12:00:00,64.73,64.99,64.65,64.92,253348.0,59.2297,59.4676,59.1565,59.4035,253348.0
2019-07-11 13:00:00,64.92,64.95,64.71,64.79,214207.0,59.4035,59.431,59.2114,59.2846,214207.0
2019-07-11 14:00:00,64.79,65.0,64.76,64.95,214379.0,59.2846,59.4767,59.2571,59.431,214379.0
2019-07-11 15:00:00,64.95,65.42,64.9,65.3,627569.0,59.431,59.8611,59.3852,59.7513,627569.0
2019-07-12 09:30:00,65.6,65.66,65.22,65.26,239803.0,60.0258,60.0807,59.678,59.7146,239803.0
2019-07-12 10:00:00,65.29,65.54,65.18,65.35,351960.0,59.7421,59.9709,59.6414,59.797,351960.0
2019-07-12 11:00:00,65.34,65.7,65.3,65.7,356754.0,59.7879,60.1173,59.7513,60.1173,356754.0
2019-07-12 12:00:00,65.71,65.86,65.64,65.84,169743.0,60.1264,60.2637,60.0624,60.2454,169743.0
2019-07-12 13:00:00,65.84,65.91,65.74,65.78,433538.0,60.2454,60.3094,60.1539,60.1905,433538.0
2019-07-12 14:00:00,65.78,65.83,65.55,65.83,207877.0,60.1905,60.2362,59.98,60.2362,207877.0
2019-07-12 15:00:00,65.84,65.91,65.66,65.85,392986.0,60.2454,60.3094,60.0807,60.2545,392986.0
2019-07-15 09:30:00,65.9,66.03,65.5,65.67,219977.0,60.3003,60.4192,59.9343,60.0898,219977.0
2019-07-15 10:00:00,65.67,65.88,65.64,65.75,265482.0,60.0898,60.282,60.0624,60.163,265482.0
2019-07-15 11:00:00,65.75,66.0,65.7,65.98,488726.0,60.163,60.3918,60.1173,60.3735,488726.0
2019-07-15 12:00:00,65.98,66.09,65.8,65.91,326793.0,60.3735,60.4741,60.2088,60.3094,326793.0
2019-07-15 13:00:00,65.91,65.97,65.8,65.86,197654.0,60.3094,60.3643,60.2088,60.2637,197654.0
2019-07-15 14:00:00,65.85,65.88,65.72,65.82,206410.0,60.2545,60.282,60.1356,60.2271,206410.0
2019-07-15 15:00:00,65.82,65.91,65.76,65.81,527417.0,60.2271,60.3094,60.1722,60.2179,527417.0
2019-07-16 09:30:00,65.8,65.93,65.35,65.86,114979.0,60.2088,60.3277,59.797,60.2637,114979.0
2019-07-16 10:00:00,65.84,66.31,65.82,66.23,220430.0,60.2454,60.6754,60.2271,60.6022,220430.0
2019-07-16 11:00:00,66.24,66.26,66.06,66.09,188535.0,60.6114,60.6297,60.4467,60.4741,188535.0
2019-07-16 12:00:00,66.09,66.11,65.81,65.83,145529.0,60.4741,60.4924,60.2179,60.2362,145529.0
2019-07-16 13:00:00,65.83,65.97,65.65,65.67,233658.0,60.2362,60.3643,60.0715,60.0898,233658.0
2019-07-16 14:00:00,65.67,65.82,65.55,65.74,239140.0,60.0898,60.2271,59.98,60.1539,239140.0
2019-07-16 15:00:00,65.75,66.04,65.74,65.94,453783.0,60.163,60.4284,60.1539,60.3369,453783.0
2019-07-17 09:30:00,66.21,66.25,65.87,65.96,283635.0,60.5839,60.6205,60.2728,60.3552,283635.0
2019-07-17 10:00:00,65.97,66.01,65.14,65.39,350634.0,60.3643,60.4009,59.6048,59.8336,350634.0
2019-07-17 11:00:00,65.39,65.61,65.33,65.39,236604.0,59.8336,60.0349,59.7787,59.8336,236604.0
2019-07-17 12:00:00,65.4,65.4,65.16,65.18,173062.0,59.8428,59.8428,59.6231,59.6414,173062.0
2019-07-17 13:00:00,65.17,65.38,65.12,65.35,165107.0,59.6323,59.8245,59.5865,59.797,165107.0
2019-07-17 14:00:00,65.36,65.55,65.29,65.5,287685.0,59.8062,59.98,59.7421,59.9343,287685.0
2019-07-17 15:00:00,65.5,65.52,65.23,65.26,600030.0,59.9343,59.9526,59.6872,59.7146,600030.0
2019-07-18 09:30:00,64.79,65.62,64.3,65.46,144823.0,59.2846,60.0441,58.8362,59.8977,144823.0
2019-07-18 10:00:00,65.46,65.59,65.25,65.53,198614.0,59.8977,60.0166,59.7055,59.9617,198614.0
2019-07-18 11:00:00,65.53,65.54,65.08,65.18,220793.0,59.9617,59.9709,59.5499,59.6414,220793.0
2019-07-18 12:00:00,65.19,65.63,65.17,65.59,311845.0,59.6506,60.0532,59.6323,60.0166,311845.0
2019-07-18 13:00:00,65.59,65.76,65.55,65.64,211954.0,60.0166,60.1722,59.98,60.0624,211954.0
2019-07-18 14:00:00,65.64,65.95,65.64,65.92,165358.0,60.0624,60.346,60.0624,60.3186,165358.0
2019-07-18 15:00:00,65.91,66.02,65.77,65.93,329925.0,60.3094,60.4101,60.1813,60.3277,329925.0
2019-07-19 09:30:00,66.01,66.27,65.73,65.92,225814.0,60.4009,60.6388,60.1447,60.3186,225814.0
2019-07-19 10:00:00,65.91,66.19,65.8,65.96,265067.0,60.3094,60.5656,60.2088,60.3552,265067.0
2019-07-19 11:00:00,65.94,66.0,65.53,65.77,295376.0,60.3369,60.3918,59.9617,60.1813,295376.0
2019-07-19 12:00:00,65.77,65.97,65.77,65.78,181332.0,60.1813,60.3643,60.1813,60.1905,181332.0
2019-07-19 13:00:00,65.78,65.98,65.78,65.81,158384.0,60.1905,60.3735,60.1905,60.2179,158384.0
2019-07-19 14:00:00,65.81,65.83,65.35,65.4,275885.0,60.2179,60.2362,59.797,59.8428,275885.0
2019-07-19 15:00:00,65.39,65.49,65.03,65.12,966476.0,59.8336,59.9251,59.5042,59.5865,966476.0
2019-07-22 09:30:00,65.3,65.91,65.19,65.72,183029.0,59.7513,60.3094,59.6506,60.1356,183029.0
2019-07-22 10:00:00,65.73,65.81,65.46,65.48,272525.0,60.1447,60.2179,59.8977,59.916,272525.0
2019-07-22 11:00:00,65.48,65.65,65.41,65.59,211803.0,59.916,60.0715,59.8519,60.0166,211803.0
2019-07-22 12:00:00,65.59,65.76,65.52,65.7,255628.0,60.0166,60.1722,59.9526,60.1173,255628.0
2019-07-22 13:00:00,65.71,65.73,65.57,65.72,189290.0,60.1264,60.1447,59.9983,60.1356,189290.0
2019-07-22 14:00:00,65.72,65.73,65.57,65.66,140117.0,60.1356,60.1447,59.9983,60.0807,140117.0
2019-07-22 15:00:00,65.66,65.77,65.45,65.54,482758.0,60.0807,60.1813,59.8885,59.9709,482758.0
2019-07-23 09:30:00,65.3,65.35,64.89,65.0,317694.0,59.7513,59.797,59.3761,59.4767,317694.0
2019-07-23 10:00:00,65.0,65.34,64.95,65.26,663950.0,59.4767,59.7879,59.431,59.7146,663950.0
2019-07-23 11:00:00,65.27,65.29,64.92,64.97,457408.0,59.7238,59.7421,59.4035,59.4493,457408.0
2019-07-23 12:00:00,64.97,65.4,64.93,65.36,271259.0,59.4493,59.8428,59.4127,59.8062,271259.0
2019-07-23 13:00:00,65.37,65.8,65.31,65.76,175746.0,59.8153,60.2088,59.7604,60.1722,175746.0
2019-07-23 14:00:00,65.77,65.78,65.49,65.54,184824.0,60.1813,60.1905,59.9251,59.9709,184824.0
2019-07-23 15:00:00,65.54,65.87,65.53,65.87,498721.0,59.9709,60.2728,59.9617,60.2728,498721.0
2019-07-24 09:30:00,65.56,65.79,64.89,65.11,332964.0,59.9892,60.1996,59.3761,59.5774,332964.0
2019-07-24 10:00:00,65.12,65.27,64.83,65.26,514609.0,59.5865,59.7238,59.3212,59.7146,514609.0
2019-07-24 11:00:00,65.25,65.31,65.0,65.06,395791.0,59.7055,59.7604,59.4767,59.5316,395791.0
2019-07-24 12:00:00,65.06,65.51,64.93,65.44,275610.0,59.5316,59.9434,59.4127,59.8794,275610.0
2019-07-24 13:00:00,65.45,65.58,65.36,65.58,124736.0,59.8885,60.0075,59.8062,60.0075,124736.0
2019-07-24 14:00:00,65.57,65.69,65.53,65.66,141448.0,59.9983,60.1081,59.9617,60.0807,141448.0
2019-07-24 15:00:00,65.67,65.84,65.64,65.79,438846.0,60.0898,60.2454,60.0624,60.1996,438846.0
2019-07-25 09:30:00,65.81,65.98,65.31,65.73,261250.0,60.2179,60.3735,59.7604,60.1447,261250.0
2019-07-25 10:00:00,65.74,65.79,65.51,65.74,244548.0,60.1539,60.1996,59.9434,60.1539,244548.0
2019-07-25 11:00:00,65.74,65.89,65.52,65.56,336642.0,60.1539,60.2911,59.9526,59.9892,336642.0
2019-07-25 12:00:00,65.56,65.89,65.45,65.78,252870.0,59.9892,60.2911,59.8885,60.1905,252870.0
2019-07-25 13:00:00,65.77,65.91,65.68,65.78,153201.0,60.1813,60.3094,60.099,60.1905,153201.0
2019-07-25 14:00:00,65.77,66.01,65.77,65.86,181543.0,60.1813,60.4009,60.1813,60.2637,181543.0
2019-07-25 15:00:00,65.85,65.89,65.66,65.78,498468.0,60.2545,60.2911,60.0807,60.1905,498468.0
2019-07-26 09:30:00,65.76,66.22,65.75,66.2,148455.0,60.1722,60.5931,60.163,60.5748,148455.0
2019-07-26 10:00:00,66.19,66.35,66.13,66.25,163552.0,60.5656,60.712,60.5107,60.6205,163552.0
2019-07-26 11:00:00,66.24,66.46,66.2,66.43,109375.0,60.6114,60.8127,60.5748,60.7852,109375.0
2019-07-26 12:00:00,66.43,66.48,66.31,66.42,95015.0,60.7852,60.831,60.6754,60.7761,95015.0
2019-07-26 13:00:00,66.42,66.5,66.29,66.39,112066.0,60.7761,60.8493,60.6571,60.7486,112066.0
2019-07-26 14:00:00,66.39,66.44,66.3,66.44,96328.0,60.7486,60.7944,60.6663,60.7944,96328.0
2019-07-26 15:00:00,66.43,66.48,66.33,66.4,316074.0,60.7852,60.831,60.6937,60.7578,316074.0
2019-07-29 09:30:00,66.35,66.47,65.88,65.88,170618.0,60.712,60.8218,60.282,60.282,170618.0
2019-07-29 10:00:00,65.89,66.01,65.43,65.45,261098.0,60.2911,60.4009,59.8702,59.8885,261098.0
2019-07-29 11:00:00,65.46,65.78,65.43,65.77,277160.0,59.8977,60.1905,59.8702,60.1813,277160.0
2019-07-29 12:00:00,65.77,65.85,65.62,65.84,200434.0,60.1813,60.2545,60.0441,60.2454,200434.0
2019-07-29 13:00:00,65.85,65.94,65.8,65.9,137797.0,60.2545,60.3369,60.2088,60.3003,137797.0
2019-07-29 14:00:00,65.9,65.97,65.84,65.94,140739.0,60.3003,60.3643,60.2454,60.3369,140739.0
2019-07-29 15:00:00,65.94,66.07,65.88,66.03,333682.0,60.3369,60.4558,60.282,60.4192,333682.0
2019-07-30 09:30:00,65.66,65.66,65.22,65.24,241968.0,60.0807,60.0807,59.678,59.6963,241968.0
2019-07-30 10:00:00,65.24,65.48,65.18,65.28,253082.0,59.6963,59.916,59.6414,59.733,253082.0
2019-07-30 11:00:00,65.27,65.51,65.26,65.34,175748.0,59.7238,59.9434,59.7146,59.7879,175748.0
2019-07-30 12:00:00,65.34,65.54,65.29,65.37,256527.0,59.7879,59.9709,59.7421,59.8153,256527.0
2019-07-30 13:00:00,65.38,65.44,65.3,65.31,179327.0,59.8245,59.8794,59.7513,59.7604,179327.0
2019-07-30 14:00:00,65.3,65.51,65.14,65.15,269217.0,59.7513,59.9434,59.6048,59.614,269217.0
2019-07-30 15:00:00,65.15,65.33,65.09,65.33,602077.0,59.614,59.7787,59.5591,59.7787,602077.0
2019-07-31 09:30:00,65.45,65.69,65.24,65.65,332640.0,59.8885,60.1081,59.6963,60.0715,332640.0
2019-07-31 10:00:00,65.64,66.08,65.63,65.82,385293.0,60.0624,60.465,60.0532,60.2271,385293.0
2019-07-31 11:00:00,65.82,66.02,65.68,65.72,460651.0,60.2271,60.4101,60.099,60.1356,460651.0
2019-07-31 12:00:00,65.72,65.8,65.66,65.75,304737.0,60.1356,60.2088,60.0807,60.163,304737.0
2019-07-31 13:00:00,65.76,65.77,65.55,65.69,335478.0,60.1722,60.1813,59.98,60.1081,335478.0
2019-07-31 14:00:00,65.68,65.68,64.24,64.96,611687.0,60.099,60.099,58.7813,59.4401,611687.0
2019-07-31 15:00:00,64.94,65.64,64.84,65.15,1088433.0,59.4218,60.0624,59.3303,59.614,1088433.0
2019-08-01 09:30:00,66.96,67.13,65.03,67.0,1147247.0,61.2702,61.4257,59.5042,61.3068,1147247.0
2019-08-01 10:00:00,66.99,67.61,66.8,67.5,957548.0,61.2976,61.865,61.1238,61.7643,957548.0
2019-08-01 11:00:00,67.5,67.88,67.45,67.5,582724.0,61.7643,62.112,61.7186,61.7643,582724.0
2019-08-01 12:00:00,67.52,67.52,66.8,66.81,379497.0,61.7826,61.7826,61.1238,61.1329,379497.0
2019-08-01 13:00:00,66.81,66.98,66.11,66.51,528815.0,61.1329,61.2885,60.4924,60.8584,528815.0
2019-08-01 14:00:00,66.49,66.55,65.56,65.86,498758.0,60.8401,60.895,59.9892,60.2637,498758.0
2019-08-01 15:00:00,65.86,66.51,65.73,66.43,1072634.0,60.2637,60.8584,60.1447,60.7852,1072634.0
2019-08-02 09:30:00,66.14,66.15,64.08,64.28,607856.0,60.5199,60.529,58.6349,58.8179,607856.0
2019-08-02 10:00:00,64.28,64.49,63.13,63.29,903230.0,58.8179,59.0101,57.7656,57.912,903230.0
2019-08-02 11:00:00,63.3,63.76,62.97,63.13,552736.0,57.9212,58.3421,57.6192,57.7656,552736.0
2019-08-02 12:00:00,63.13,63.34,62.87,63.13,574929.0,57.7656,57.9578,57.5277,57.7656,574929.0
2019-08-02 13:00:00,63.13,63.18,62.87,62.91,343216.0,57.7656,57.8114,57.5277,57.5643,343216.0
2019-08-02 14:00:00,62.9,63.21,62.8,62.97,492025.0,57.5552,57.8388,57.4637,57.6192,492025.0
2019-08-02 15:00:00,62.97,63.8,62.92,63.49,1311441.0,57.6192,58.3787,57.5735,58.0951,1311441.0
2019-08-05 09:30:00,62.71,63.1,62.39,62.94,454438.0,57.3813,57.7382,57.0885,57.5918,454438.0
2019-08-05 10:00:00,62.92,63.24,62.65,62.75,444006.0,57.5735,57.8663,57.3264,57.4179,444006.0
2019-08-05 11:00:00,62.74,62.97,62.11,62.15,298760.0,57.4088,57.6192,56.8323,56.8689,298760.0
2019-08-05 12:00:00,62.14,62.34,62.08,62.16,346492.0,56.8598,57.0428,56.8049,56.8781,346492.0
2019-08-05 13:00:00,62.16,62.5,62.15,62.39,310238.0,56.8781,57.1892,56.8689,57.0885,310238.0
2019-08-05 14:00:00,62.38,62.52,62.01,62.05,245995.0,57.0794,57.2075,56.7408,56.7774,245995.0
2019-08-05 15:00:00,62.05,62.35,61.8,62.03,749879.0,56.7774,57.0519,56.5487,56.7591,749879.0
2019-08-06 09:30:00,62.18,62.75,61.9,61.99,318047.0,56.8964,57.4179,56.6402,56.7225,318047.0
2019-08-06 10:00:00,61.98,62.36,61.65,61.7,428199.0,56.7134,57.0611,56.4114,56.4572,428199.0
2019-08-06 11:00:00,61.7,61.93,61.46,61.93,347600.0,56.4572,56.6676,56.2375,56.6676,347600.0
2019-08-06 12:00:00,61.94,62.0,61.65,61.9,259317.0,56.6768,56.7317,56.4114,56.6402,259317.0
2019-08-06 13:00:00,61.9,62.33,61.9,62.31,314042.0,56.6402,57.0336,56.6402,57.0153,314042.0
2019-08-06 14:00:00,62.3,62.59,62.13,62.39,288978.0,57.0062,57.2715,56.8506,57.0885,288978.0
2019-08-06 15:00:00,62.4,62.7,62.34,62.58,627783.0,57.0977,57.3722,57.0428,57.2624,627783.0
2019-08-07 09:30:00,61.68,61.89,61.14,61.6,284497.0,56.4389,56.631,55.9447,56.3657,284497.0
2019-08-07 10:00:00,61.6,61.93,61.48,61.64,392006.0,56.3657,56.6676,56.2558,56.4023,392006.0
2019-08-07 11:00:00,61.63,61.75,61.35,61.42,247051.0,56.3931,56.5029,56.1369,56.2009,247051.0
2019-08-07 12:00:00,61.44,61.84,61.21,61.84,276143.0,56.2192,56.5853,56.0088,56.5853,276143.0
2019-08-07 13:00:00,61.84,62.09,61.71,61.91,166705.0,56.5853,56.814,56.4663,56.6493,166705.0
2019-08-07 14:00:00,61.91,62.3,61.83,62.26,218468.0,56.6493,57.0062,56.5761,56.9696,218468.0
2019-08-07 15:00:00,62.25,62.45,62.11,62.2,555835.0,56.9604,57.1434,56.8323,56.9147,555835.0
2019-08-08 09:30:00,62.73,63.1,62.22,63.04,152837.0,57.3996,57.7382,56.933,57.6833,152837.0
2019-08-08 10:00:00,63.05,63.26,62.79,63.22,223344.0,57.6924,57.8846,57.4545,57.848,223344.0
2019-08-08 11:00:00,63.22,63.47,63.05,63.41,245163.0,57.848,58.0768,57.6924,58.0219,245163.0
2019-08-08 12:00:00,63.42,63.67,63.36,63.65,156942.0,58.031,58.2598,57.9761,58.2415,156942.0
2019-08-08 13:00:00,63.65,63.95,63.59,63.93,216384.0,58.2415,58.516,58.1866,58.4977,216384.0
2019-08-08 14:00:00,63.93,63.94,63.72,63.87,318801.0,58.4977,58.5068,58.3055,58.4428,318801.0
2019-08-08 15:00:00,63.87,63.98,63.7,63.98,569478.0,58.4428,58.5434,58.2872,58.5434,569478.0
2019-08-09 09:30:00,63.44,63.47,62.71,63.13,256054.0,58.0493,58.0768,57.3813,57.7656,256054.0
2019-08-09 10:00:00,63.16,63.18,62.34,62.5,312049.0,57.7931,57.8114,57.0428,57.1892,312049.0
2019-08-09 11:00:00,62.51,62.54,61.9,61.95,338497.0,57.1983,57.2258,56.6402,56.6859,338497.0
2019-08-09 12:00:00,61.94,62.56,61.94,62.35,263874.0,56.6768,57.2441,56.6768,57.0519,263874.0
2019-08-09 13:00:00,62.37,62.65,62.25,62.37,245687.0,57.0702,57.3264,56.9604,57.0702,245687.0
2019-08-09 14:00:00,62.38,62.4,62.21,62.35,329320.0,57.0794,57.0977,56.9238,57.0519,329320.0
2019-08-09 15:00:00,62.34,62.63,62.29,62.46,912817.0,57.0428,57.3081,56.997,57.1526,912817.0
2019-08-12 09:30:00,62.29,62.29,61.61,61.73,144863.0,56.997,56.997,56.3748,56.4846,144863.0
2019-08-12 10:00:00,61.72,61.92,61.53,61.61,217893.0,56.4755,56.6585,56.3016,56.3748,217893.0
2019-08-12 11:00:00,61.6,61.6,61.1,61.16,336012.0,56.3657,56.3657,55.9081,55.963,336012.0
2019-08-12 12:00:00,61.15,61.55,61.08,61.46,229676.0,55.9539,56.3199,55.8898,56.2375,229676.0
2019-08-12 13:00:00,61.45,61.54,61.31,61.42,189865.0,56.2284,56.3108,56.1003,56.2009,189865.0
2019-08-12 14:00:00,61.42,61.47,61.07,61.18,229649.0,56.2009,56.2467,55.8807,55.9813,229649.0
2019-08-12 15:00:00,61.16,61.32,61.11,61.17,521707.0,55.963,56.1094,55.9173,55.9722,521707.0
2019-08-13 09:30:00,61.17,61.75,60.73,61.64,438737.0,55.9722,56.5029,55.5696,56.4023,438737.0
2019-08-13 10:00:00,61.66,61.96,61.47,61.58,816660.0,56.4206,56.6951,56.2467,56.3474,816660.0
2019-08-13 11:00:00,61.56,62.01,61.38,61.61,408916.0,56.3291,56.7408,56.1643,56.3748,408916.0
2019-08-13 12:00:00,61.62,61.92,61.57,61.84,275111.0,56.384,56.6585,56.3382,56.5853,275111.0
2019-08-13 13:00:00,61.84,61.85,61.61,61.79,228154.0,56.5853,56.5944,56.3748,56.5395,228154.0
2019-08-13 14:00:00,61.8,61.95,61.72,61.89,242867.0,56.5487,56.6859,56.4755,56.631,242867.0
2019-08-13 15:00:00,61.89,61.95,61.61,61.75,748637.0,56.631,56.6859,56.3748,56.5029,748637.0
2019-08-14 09:30:00,60.88,60.96,60.53,60.69,187738.0,55.7068,55.78,55.3866,55.533,187738.0
2019-08-14 10:00:00,60.69,60.7,60.29,60.34,287712.0,55.533,55.5421,55.167,55.2127,287712.0
2019-08-14 11:00:00,60.33,60.49,60.22,60.3,336745.0,55.2036,55.35,55.1029,55.1761,336745.0
2019-08-14 12:00:00,60.29,60.29,59.98,60.07,390185.0,55.167,55.167,54.8833,54.9657,390185.0
2019-08-14 13:00:00,60.06,60.68,59.94,60.58,368279.0,54.9565,55.5238,54.8467,55.4323,368279.0
2019-08-14 14:00:00,60.58,60.84,60.43,60.76,353985.0,55.4323,55.6702,55.2951,55.597,353985.0
2019-08-14 15:00:00,60.74,60.99,60.63,60.65,743114.0,55.5787,55.8075,55.4781,55.4964,743114.0
2019-08-15 09:30:00,60.77,61.11,60.3,60.86,235684.0,55.6062,55.9173,55.1761,55.6885,235684.0
2019-08-15 10:00:00,60.85,60.9,60.5,60.66,591135.0,55.6794,55.7251,55.3591,55.5055,591135.0
2019-08-15 11:00:00,60.65,61.02,60.49,60.99,218731.0,55.4964,55.8349,55.35,55.8075,218731.0
2019-08-15 12:00:00,61.0,61.13,60.67,60.75,182153.0,55.8166,55.9356,55.5147,55.5879,182153.0
2019-08-15 13:00:00,60.75,60.87,60.1,60.17,226607.0,55.5879,55.6977,54.9931,55.0572,226607.0
2019-08-15 14:00:00,60.16,60.62,60.12,60.58,236472.0,55.048,55.4689,55.0114,55.4323,236472.0
2019-08-15 15:00:00,60.58,60.74,60.38,60.56,727948.0,55.4323,55.5787,55.2493,55.414,727948.0
2019-08-16 09:30:00,61.19,61.34,60.89,60.94,201909.0,55.9905,56.1277,55.716,55.7617,201909.0
2019-08-16 10:00:00,60.94,61.23,60.76,61.23,297832.0,55.7617,56.0271,55.597,56.0271,297832.0
2019-08-16 11:00:00,61.23,61.33,61.1,61.23,247218.0,56.0271,56.1186,55.9081,56.0271,247218.0
2019-08-16 12:00:00,61.22,61.46,61.18,61.35,130293.0,56.0179,56.2375,55.9813,56.1369,130293.0
2019-08-16 13:00:00,61.36,61.46,61.2,61.27,128670.0,56.146,56.2375,55.9996,56.0637,128670.0
2019-08-16 14:00:00,61.28,61.4,61.23,61.36,140586.0,56.0728,56.1826,56.0271,56.146,140586.0
2019-08-16 15:00:00,61.36,61.44,61.18,61.22,385520.0,56.146,56.2192,55.9813,56.0179,385520.0
2019-08-19 09:30:00,61.94,62.23,61.78,61.87,155553.0,56.6768,56.9421,56.5304,56.6127,155553.0
2019-08-19 10:00:00,61.83,62.39,61.56,62.36,255040.0,56.5761,57.0885,56.3291,57.0611,255040.0
2019-08-19 11:00:00,62.36,62.52,62.24,62.36,182101.0,57.0611,57.2075,56.9513,57.0611,182101.0
2019-08-19 12:00:00,62.36,62.38,62.15,62.2,175723.0,57.0611,57.0794,56.8689,56.9147,175723.0
2019-08-19 13:00:00,62.19,62.27,62.0,62.01,153476.0,56.9055,56.9787,56.7317,56.7408,153476.0
2019-08-19 14:00:00,62.01,62.07,61.91,61.93,297420.0,56.7408,56.7957,56.6493,56.6676,297420.0
2019-08-19 15:00:00,61.93,62.03,61.8,61.86,402621.0,56.6676,56.7591,56.5487,56.6036,402621.0
2019-08-20 09:30:00,61.77,62.0,61.36,61.48,83733.0,56.5212,56.7317,56.146,56.2558,83733.0
2019-08-20 10:00:00,61.48,61.96,61.45,61.89,198102.0,56.2558,56.6951,56.2284,56.631,198102.0
2019-08-20 11:00:00,61.88,62.08,61.76,61.78,158779.0,56.6219,56.8049,56.5121,56.5304,158779.0
2019-08-20 12:00:00,61.78,61.88,61.68,61.88,125343.0,56.5304,56.6219,56.4389,56.6219,125343.0
2019-08-20 13:00:00,61.88,61.91,61.64,61.82,150253.0,56.6219,56.6493,56.4023,56.567,150253.0
2019-08-20 14:00:00,61.82,61.84,61.62,61.78,167846.0,56.567,56.5853,56.384,56.5304,167846.0
2019-08-20 15:00:00,61.74,61.8,61.56,61.58,307792.0,56.4938,56.5487,56.3291,56.3474,307792.0
2019-08-21 09:30:00,62.1,62.21,61.69,61.85,119813.0,57.0066,57.1076,56.6303,56.7771,119813.0
2019-08-21 10:00:00,61.86,62.12,61.67,61.72,131278.0,56.7863,57.025,56.6119,56.6578,131278.0
2019-08-21 11:00:00,61.71,61.99,61.66,61.87,164769.0,56.6486,56.9057,56.6027,56.7955,164769.0
2019-08-21 12:00:00,61.9,62.01,61.81,61.96,148094.0,56.823,56.924,56.7404,56.8781,148094.0
2019-08-21 13:00:00,61.96,62.04,61.84,61.87,147259.0,56.8781,56.9516,56.768,56.7955,147259.0
2019-08-21 14:00:00,61.86,61.97,61.68,61.81,285621.0,56.7863,56.8873,56.6211,56.7404,285621.0
2019-08-21 15:00:00,61.8,62.01,61.74,61.94,386062.0,56.7312,56.924,56.6762,56.8598,386062.0
2019-08-22 09:30:00,62.03,62.27,61.94,61.97,123079.0,56.9424,57.1627,56.8598,56.8873,123079.0
2019-08-22 10:00:00,61.98,62.09,61.31,61.34,168407.0,56.8965,56.9975,56.2814,56.309,168407.0
2019-08-22 11:00:00,61.35,61.52,61.16,61.2,267858.0,56.3182,56.4742,56.1437,56.1805,267858.0
2019-08-22 12:00:00,61.19,61.33,61.18,61.18,325388.0,56.1713,56.2998,56.1621,56.1621,325388.0
2019-08-22 13:00:00,61.16,61.37,61.15,61.33,384464.0,56.1437,56.3365,56.1346,56.2998,384464.0
2019-08-22 14:00:00,61.34,61.36,61.25,61.3,462200.0,56.309,56.3273,56.2264,56.2723,462200.0
2019-08-22 15:00:00,61.3,61.37,61.09,61.19,796364.0,56.2723,56.3365,56.0795,56.1713,796364.0
2019-08-23 09:30:00,61.05,61.6,60.8,61.35,164974.0,56.0428,56.5477,55.8133,56.3182,164974.0
2019-08-23 10:00:00,61.35,61.93,61.25,61.66,269532.0,56.3182,56.8506,56.2264,56.6027,269532.0
2019-08-23 11:00:00,61.68,61.72,60.53,60.57,239263.0,56.6211,56.6578,55.5654,55.6021,239263.0
2019-08-23 12:00:00,60.54,60.82,60.46,60.64,187856.0,55.5746,55.8316,55.5012,55.6664,187856.0
2019-08-23 13:00:00,60.63,60.72,60.5,60.53,175963.0,55.6572,55.7398,55.5379,55.5654,175963.0
2019-08-23 14:00:00,60.53,60.54,60.26,60.34,157508.0,55.5654,55.5746,55.3176,55.391,157508.0
2019-08-23 15:00:00,60.33,60.46,59.8,60.02,565553.0,55.3818,55.5012,54.8953,55.0972,565553.0
2019-08-26 09:30:00,60.6,60.63,60.14,60.21,173746.0,55.6297,55.6572,55.2074,55.2717,173746.0
2019-08-26 10:00:00,60.22,60.31,59.81,59.93,182906.0,55.2808,55.3635,54.9045,55.0146,182906.0
2019-08-26 11:00:00,59.93,60.17,59.88,60.0,176991.0,55.0146,55.2349,54.9687,55.0789,176991.0
2019-08-26 12:00:00,60.0,60.16,59.87,59.87,149162.0,55.0789,55.2258,54.9595,54.9595,149162.0
2019-08-26 13:00:00,59.88,60.0,59.77,59.83,157207.0,54.9687,55.0789,54.8677,54.9228,157207.0
2019-08-26 14:00:00,59.82,59.93,59.66,59.79,217922.0,54.9136,55.0146,54.7668,54.8861,217922.0
2019-08-26 15:00:00,59.79,59.93,59.59,59.87,530603.0,54.8861,55.0146,54.7025,54.9595,530603.0
2019-08-27 09:30:00,60.2,60.27,59.83,59.83,89555.0,55.2625,55.3267,54.9228,54.9228,89555.0
2019-08-27 10:00:00,59.84,59.93,59.61,59.66,224143.0,54.932,55.0146,54.7209,54.7668,224143.0
2019-08-27 11:00:00,59.66,59.83,59.44,59.7,240877.0,54.7668,54.9228,54.5648,54.8035,240877.0
2019-08-27 12:00:00,59.7,59.78,59.45,59.48,133067.0,54.8035,54.8769,54.574,54.6015,133067.0
2019-08-27 13:00:00,59.47,59.77,59.45,59.72,124054.0,54.5924,54.8677,54.574,54.8218,124054.0
2019-08-27 14:00:00,59.72,59.76,59.44,59.75,143922.0,54.8218,54.8586,54.5648,54.8494,143922.0
2019-08-27 15:00:00,59.75,59.82,59.58,59.69,632340.0,54.8494,54.9136,54.6933,54.7943,632340.0
2019-08-28 09:30:00,59.8,59.95,59.2,59.69,299965.0,54.8953,55.033,54.3445,54.7943,299965.0
2019-08-28 10:00:00,59.69,59.99,59.53,59.86,448293.0,54.7943,55.0697,54.6474,54.9504,448293.0
2019-08-28 11:00:00,59.87,60.09,59.62,60.02,192505.0,54.9595,55.1615,54.73,55.0972,192505.0
2019-08-28 12:00:00,60.02,60.13,59.92,60.08,156741.0,55.0972,55.1982,55.0054,55.1523,156741.0
2019-08-28 13:00:00,60.09,60.09,59.91,59.95,147299.0,55.1615,55.1615,54.9963,55.033,147299.0
2019-08-28 14:00:00,59.95,60.19,59.9,60.14,170621.0,55.033,55.2533,54.9871,55.2074,170621.0
2019-08-28 15:00:00,60.13,60.31,59.99,60.24,758003.0,55.1982,55.3635,55.0697,55.2992,758003.0
2019-08-29 09:30:00,60.88,61.46,60.75,61.39,180253.0,55.8867,56.4191,55.7674,56.3549,180253.0
2019-08-29 10:00:00,61.38,61.38,60.83,61.07,215809.0,56.3457,56.3457,55.8408,56.0611,215809.0
2019-08-29 11:00:00,61.05,61.19,60.95,61.16,298703.0,56.0428,56.1713,55.951,56.1437,298703.0
2019-08-29 12:00:00,61.16,61.33,61.1,61.27,220249.0,56.1437,56.2998,56.0887,56.2447,220249.0
2019-08-29 13:00:00,61.27,61.41,61.22,61.29,163777.0,56.2447,56.3732,56.1988,56.2631,163777.0
2019-08-29 14:00:00,61.3,61.44,61.18,61.27,144125.0,56.2723,56.4008,56.1621,56.2447,144125.0
2019-08-29 15:00:00,61.27,61.43,61.08,61.41,545605.0,56.2447,56.3916,56.0703,56.3732,545605.0
2019-08-30 09:30:00,61.83,61.83,61.5,61.54,110123.0,56.7588,56.7588,56.4559,56.4926,110123.0
2019-08-30 10:00:00,61.53,61.68,61.38,61.4,186318.0,56.4834,56.6211,56.3457,56.3641,186318.0
2019-08-30 11:00:00,61.42,61.43,61.09,61.36,140038.0,56.3824,56.3916,56.0795,56.3273,140038.0
2019-08-30 12:00:00,61.37,61.5,61.31,61.42,121439.0,56.3365,56.4559,56.2814,56.3824,121439.0
2019-08-30 13:00:00,61.42,61.43,61.2,61.26,94483.0,56.3824,56.3916,56.1805,56.2355,94483.0
2019-08-30 14:00:00,61.25,61.38,61.19,61.24,132356.0,56.2264,56.3457,56.1713,56.2172,132356.0
2019-08-30 15:00:00,61.24,61.4,61.1,61.39,643436.0,56.2172,56.3641,56.0887,56.3549,643436.0
2019-09-03 09:30:00,60.95,61.62,60.84,61.53,183409.0,55.951,56.566,55.85,56.4834,183409.0
2019-09-03 10:00:00,61.52,61.54,61.01,61.53,311909.0,56.4742,56.4926,56.006,56.4834,311909.0
2019-09-03 11:00:00,61.53,61.56,61.07,61.32,191035.0,56.4834,56.5109,56.0611,56.2906,191035.0
2019-09-03 12:00:00,61.31,61.48,61.19,61.32,267215.0,56.2814,56.4375,56.1713,56.2906,267215.0
2019-09-03 13:00:00,61.32,61.35,61.06,61.11,334211.0,56.2906,56.3182,56.0519,56.0978,334211.0
2019-09-03 14:00:00,61.1,61.4,61.07,61.36,253261.0,56.0887,56.3641,56.0611,56.3273,253261.0
2019-09-03 15:00:00,61.37,61.56,61.3,61.51,604926.0,56.3365,56.5109,56.2723,56.465,604926.0
2019-09-04 09:30:00,62.18,62.5,62.1,62.19,211916.0,57.0801,57.3738,57.0066,57.0893,211916.0
2019-09-04 10:00:00,62.21,62.31,62.07,62.16,202486.0,57.1076,57.1994,56.9791,57.0617,202486.0
2019-09-04 11:00:00,62.16,62.25,62.04,62.18,162523.0,57.0617,57.1443,56.9516,57.0801,162523.0
2019-09-04 12:00:00,62.18,62.41,62.09,62.35,130537.0,57.0801,57.2912,56.9975,57.2361,130537.0
2019-09-04 13:00:00,62.35,62.36,62.14,62.22,234222.0,57.2361,57.2453,57.0434,57.1168,234222.0
2019-09-04 14:00:00,62.22,62.46,62.18,62.41,131778.0,57.1168,57.3371,57.0801,57.2912,131778.0
2019-09-04 15:00:00,62.41,62.55,62.37,62.42,336459.0,57.2912,57.4197,57.2545,57.3004,336459.0
2019-09-05 09:30:00,63.16,63.5,63.16,63.46,102197.0,57.9797,58.2918,57.9797,58.2551,102197.0
2019-09-05 10:00:00,63.48,63.96,63.48,63.62,202558.0,58.2735,58.7141,58.2735,58.402,202558.0
2019-09-05 11:00:00,63.63,63.76,63.55,63.73,204304.0,58.4112,58.5305,58.3377,58.503,204304.0
2019-09-05 12:00:00,63.72,63.99,63.7,63.98,145795.0,58.4938,58.7416,58.4754,58.7324,145795.0
2019-09-05 13:00:00,63.98,64.13,63.88,64.08,178606.0,58.7324,58.8701,58.6407,58.8242,178606.0
2019-09-05 14:00:00,64.08,64.2,63.98,64.13,681608.0,58.8242,58.9344,58.7324,58.8701,681608.0
2019-09-05 15:00:00,64.14,64.31,64.05,64.26,731936.0,58.8793,59.0354,58.7967,58.9895,731936.0
2019-09-06 09:30:00,64.27,64.6,64.09,64.43,147024.0,58.9987,59.3016,58.8334,59.1455,147024.0
2019-09-06 10:00:00,64.44,64.84,64.35,64.77,269688.0,59.1547,59.5219,59.0721,59.4577,269688.0
2019-09-06 11:00:00,64.78,64.96,64.72,64.85,333229.0,59.4668,59.6321,59.4118,59.5311,333229.0
2019-09-06 12:00:00,64.85,64.95,64.75,64.92,184782.0,59.5311,59.6229,59.4393,59.5954,184782.0
2019-09-06 13:00:00,64.92,65.0,64.86,64.89,389794.0,59.5954,59.6688,59.5403,59.5678,389794.0
2019-09-06 14:00:00,64.89,64.96,64.76,64.84,216100.0,59.5678,59.6321,59.4485,59.5219,216100.0
2019-09-06 15:00:00,64.84,64.86,64.39,64.45,653602.0,59.5219,59.5403,59.1088,59.1639,653602.0
2019-09-09 09:30:00,64.53,64.64,64.25,64.25,116541.0,59.2373,59.3383,58.9803,58.9803,116541.0
2019-09-09 10:00:00,64.26,64.58,64.15,64.56,140804.0,58.9895,59.2832,58.8885,59.2649,140804.0
2019-09-09 11:00:00,64.55,64.56,64.33,64.39,143795.0,59.2557,59.2649,59.0537,59.1088,143795.0
2019-09-09 12:00:00,64.4,64.44,64.04,64.24,243234.0,59.118,59.1547,58.7875,58.9711,243234.0
2019-09-09 13:00:00,64.23,64.26,63.86,63.94,119902.0,58.9619,58.9895,58.6223,58.6957,119902.0
2019-09-09 14:00:00,63.94,64.0,63.88,63.96,148110.0,58.6957,58.7508,58.6407,58.7141,148110.0
2019-09-09 15:00:00,63.96,64.21,63.94,64.19,375234.0,58.7141,58.9436,58.6957,58.9252,375234.0
2019-09-10 09:30:00,63.94,64.03,63.27,63.4,119808.0,58.6957,58.7783,58.0807,58.2,119808.0
2019-09-10 10:00:00,63.4,64.12,63.34,63.92,231208.0,58.2,58.861,58.1449,58.6774,231208.0
2019-09-10 11:00:00,63.91,64.27,63.88,64.15,192435.0,58.6682,58.9987,58.6407,58.8885,192435.0
2019-09-10 12:00:00,64.16,64.33,64.04,64.3,140489.0,58.8977,59.0537,58.7875,59.0262,140489.0
2019-09-10 13:00:00,64.31,64.36,64.08,64.32,178762.0,59.0354,59.0813,58.8242,59.0446,178762.0
2019-09-10 14:00:00,64.32,64.38,64.23,64.36,150665.0,59.0446,59.0996,58.9619,59.0813,150665.0
2019-09-10 15:00:00,64.35,64.77,64.28,64.77,525298.0,59.0721,59.4577,59.0078,59.4577,525298.0
2019-09-11 09:30:00,64.94,65.03,64.57,64.58,279420.0,59.6137,59.6963,59.2741,59.2832,279420.0
2019-09-11 10:00:00,64.59,64.99,64.49,64.86,269659.0,59.2924,59.6596,59.2006,59.5403,269659.0
2019-09-11 11:00:00,64.87,64.91,64.41,64.51,262721.0,59.5495,59.5862,59.1272,59.219,262721.0
2019-09-11 12:00:00,64.51,64.92,64.51,64.8,165929.0,59.219,59.5954,59.219,59.4852,165929.0
2019-09-11 13:00:00,64.8,64.83,64.66,64.81,145210.0,59.4852,59.5127,59.3567,59.4944,145210.0
2019-09-11 14:00:00,64.81,64.88,64.75,64.86,186437.0,59.4944,59.5586,59.4393,59.5403,186437.0
2019-09-11 15:00:00,64.87,65.44,64.86,65.35,731762.0,59.5495,60.0727,59.5403,59.9901,731762.0
2019-09-12 09:30:00,65.61,65.62,64.82,64.94,179415.0,60.2288,60.2379,59.5036,59.6137,179415.0
2019-09-12 10:00:00,64.94,65.3,64.48,64.53,404404.0,59.6137,59.9442,59.1914,59.2373,404404.0
2019-09-12 11:00:00,64.5,64.81,64.36,64.81,188943.0,59.2098,59.4944,59.0813,59.4944,188943.0
2019-09-12 12:00:00,64.78,64.97,64.53,64.95,120866.0,59.4668,59.6412,59.2373,59.6229,120866.0
2019-09-12 13:00:00,64.96,65.04,64.79,65.01,180289.0,59.6321,59.7055,59.476,59.678,180289.0
2019-09-12 14:00:00,65.01,65.02,64.89,64.95,165832.0,59.678,59.6871,59.5678,59.6229,165832.0
2019-09-12 15:00:00,64.94,64.97,64.75,64.84,541283.0,59.6137,59.6412,59.4393,59.5219,541283.0
2019-09-13 09:30:00,65.04,65.15,64.86,64.91,166404.0,59.7055,59.8065,59.5403,59.5862,166404.0
2019-09-13 10:00:00,64.91,65.05,64.63,64.97,745033.0,59.5862,59.7147,59.3291,59.6412,745033.0
2019-09-13 11:00:00,64.96,65.2,64.96,65.06,215468.0,59.6321,59.8524,59.6321,59.7239,215468.0
2019-09-13 12:00:00,65.06,65.15,64.6,64.6,324812.0,59.7239,59.8065,59.3016,59.3016,324812.0
2019-09-13 13:00:00,64.61,64.78,64.57,64.59,157875.0,59.3108,59.4668,59.2741,59.2924,157875.0
2019-09-13 14:00:00,64.6,64.63,64.37,64.38,156441.0,59.3016,59.3291,59.0905,59.0996,156441.0
2019-09-13 15:00:00,64.38,64.4,64.19,64.31,445840.0,59.0996,59.118,58.9252,59.0354,445840.0
2019-09-16 09:30:00,63.94,64.42,63.91,64.34,100686.0,58.6957,59.1364,58.6682,59.0629,100686.0
2019-09-16 10:00:00,64.34,64.54,64.15,64.18,353325.0,59.0629,59.2465,58.8885,58.916,353325.0
2019-09-16 11:00:00,64.21,64.37,64.1,64.17,129257.0,58.9436,59.0905,58.8426,58.9069,129257.0
2019-09-16 12:00:00,64.17,64.28,64.12,64.22,109733.0,58.9069,59.0078,58.861,58.9528,109733.0
2019-09-16 13:00:00,64.22,64.32,64.13,64.31,111463.0,58.9528,59.0446,58.8701,59.0354,111463.0
2019-09-16 14:00:00,64.3,64.35,64.13,64.17,172641.0,59.0262,59.0721,58.8701,58.9069,172641.0
2019-09-16 15:00:00,64.17,64.22,63.87,64.0,623665.0,58.9069,58.9528,58.6315,58.7508,623665.0
2019-09-17 09:30:00,64.06,64.06,63.41,63.44,109615.0,58.8059,58.8059,58.2092,58.2367,109615.0
2019-09-17 10:00:00,63.44,63.55,63.21,63.21,200658.0,58.2367,58.3377,58.0256,58.0256,200658.0
2019-09-17 11:00:00,63.21,63.56,63.21,63.53,178530.0,58.0256,58.3469,58.0256,58.3194,178530.0
2019-09-17 12:00:00,63.53,63.66,63.51,63.62,113023.0,58.3194,58.4387,58.301,58.402,113023.0
2019-09-17 13:00:00,63.62,63.66,63.49,63.58,140758.0,58.402,58.4387,58.2826,58.3653,140758.0
2019-09-17 14:00:00,63.58,63.76,63.53,63.74,186315.0,58.3653,58.5305,58.3194,58.5121,186315.0
2019-09-17 15:00:00,63.75,64.05,63.73,63.99,412983.0,58.5213,58.7967,58.503,58.7416,412983.0
2019-09-18 09:30:00,63.74,63.83,63.46,63.54,88657.0,58.5121,58.5948,58.2551,58.3285,88657.0
2019-09-18 10:00:00,63.54,63.62,63.44,63.57,160926.0,58.3285,58.402,58.2367,58.3561,160926.0
2019-09-18 11:00:00,63.58,63.61,63.25,63.34,225249.0,58.3653,58.3928,58.0623,58.1449,225249.0
2019-09-18 12:00:00,63.34,63.48,63.19,63.22,112535.0,58.1449,58.2735,58.0072,58.0348,112535.0
2019-09-18 13:00:00,63.21,63.38,63.09,63.35,243682.0,58.0256,58.1817,57.9154,58.1541,243682.0
2019-09-18 14:00:00,63.37,63.51,62.7,62.85,363079.0,58.1725,58.301,57.5574,57.6951,363079.0
2019-09-18 15:00:00,62.83,63.54,62.79,63.51,546200.0,57.6768,58.3285,57.6401,58.301,546200.0
2019-09-19 09:30:00,63.32,63.83,63.08,63.72,182085.0,58.1266,58.5948,57.9063,58.4938,182085.0
2019-09-19 10:00:00,63.72,64.07,63.6,63.91,345160.0,58.4938,58.8151,58.3836,58.6682,345160.0
2019-09-19 11:00:00,63.89,64.08,63.83,63.91,192459.0,58.6498,58.8242,58.5948,58.6682,192459.0
2019-09-19 12:00:00,63.9,63.97,63.58,63.62,221362.0,58.659,58.7233,58.3653,58.402,221362.0
2019-09-19 13:00:00,63.65,63.69,63.49,63.66,129148.0,58.4295,58.4662,58.2826,58.4387,129148.0
2019-09-19 14:00:00,63.66,63.78,63.62,63.65,207617.0,58.4387,58.5489,58.402,58.4295,207617.0
2019-09-19 15:00:00,63.65,63.68,63.4,63.46,576033.0,58.4295,58.4571,58.2,58.2551,576033.0
2019-09-20 09:30:00,63.07,63.33,62.65,62.66,865442.0,57.8971,58.1358,57.5115,57.5207,865442.0
2019-09-20 10:00:00,62.67,62.83,62.31,62.33,302550.0,57.5299,57.6768,57.1994,57.2178,302550.0
2019-09-20 11:00:00,62.33,62.58,62.25,62.31,206894.0,57.2178,57.4473,57.1443,57.1994,206894.0
2019-09-20 12:00:00,62.32,62.34,62.02,62.04,227269.0,57.2086,57.227,56.9332,56.9516,227269.0
2019-09-20 13:00:00,62.04,62.08,61.46,61.71,325809.0,56.9516,56.9883,56.4191,56.6486,325809.0
2019-09-20 14:00:00,61.72,62.0,61.72,61.83,262828.0,56.6578,56.9148,56.6578,56.7588,262828.0
2019-09-20 15:00:00,61.83,61.99,61.5,61.79,1148634.0,56.7588,56.9057,56.4559,56.7221,1148634.0
2019-09-23 09:30:00,61.7,61.7,61.22,61.46,151723.0,56.6395,56.6395,56.1988,56.4191,151723.0
2019-09-23 10:00:00,61.46,61.67,61.28,61.45,325774.0,56.4191,56.6119,56.2539,56.41,325774.0
2019-09-23 11:00:00,61.44,61.72,61.37,61.53,292075.0,56.4008,56.6578,56.3365,56.4834,292075.0
2019-09-23 12:00:00,61.53,61.6,61.43,61.47,158622.0,56.4834,56.5477,56.3916,56.4283,158622.0
2019-09-23 13:00:00,61.47,61.5,61.33,61.45,224519.0,56.4283,56.4559,56.2998,56.41,224519.0
2019-09-23 14:00:00,61.45,61.45,61.0,61.09,392139.0,56.41,56.41,55.9969,56.0795,392139.0
2019-09-23 15:00:00,61.08,61.15,60.79,60.82,861553.0,56.0703,56.1346,55.8041,55.8316,861553.0
2019-09-24 09:30:00,61.03,61.49,60.85,60.98,456501.0,56.0244,56.4467,55.8592,55.9785,456501.0
2019-09-24 10:00:00,60.98,61.09,60.76,60.82,382354.0,55.9785,56.0795,55.7765,55.8316,382354.0
2019-09-24 11:00:00,60.82,60.84,60.41,60.45,273174.0,55.8316,55.85,55.4553,55.492,273174.0
2019-09-24 12:00:00,60.44,60.56,59.74,59.75,327410.0,55.4828,55.593,54.8402,54.8494,327410.0
2019-09-24 13:00:00,59.75,59.88,59.49,59.77,368796.0,54.8494,54.9687,54.6107,54.8677,368796.0
2019-09-24 14:00:00,59.76,60.16,59.64,59.87,326953.0,54.8586,55.2258,54.7484,54.9595,326953.0
2019-09-24 15:00:00,59.87,60.08,59.75,59.89,1200385.0,54.9595,55.1523,54.8494,54.9779,1200385.0
2019-09-25 09:30:00,59.97,60.12,59.63,59.68,257268.0,55.0513,55.189,54.7392,54.7851,257268.0
2019-09-25 10:00:00,59.7,59.84,59.42,59.64,504719.0,54.8035,54.932,54.5465,54.7484,504719.0
2019-09-25 11:00:00,59.64,59.79,59.5,59.58,598558.0,54.7484,54.8861,54.6199,54.6933,598558.0
2019-09-25 12:00:00,59.59,59.94,59.57,59.92,229128.0,54.7025,55.0238,54.6842,55.0054,229128.0
2019-09-25 13:00:00,59.93,60.08,59.88,59.97,186536.0,55.0146,55.1523,54.9687,55.0513,186536.0
2019-09-25 14:00:00,59.97,60.3,59.96,60.24,197974.0,55.0513,55.3543,55.0422,55.2992,197974.0
2019-09-25 15:00:00,60.23,60.48,60.1,60.18,680435.0,55.29,55.5195,55.1707,55.2441,680435.0
2019-09-26 09:30:00,60.0,60.19,59.25,59.35,142081.0,55.0789,55.2533,54.3904,54.4822,142081.0
2019-09-26 10:00:00,59.36,59.64,59.21,59.45,348168.0,54.4914,54.7484,54.3537,54.574,348168.0
2019-09-26 11:00:00,59.45,59.45,59.03,59.25,282525.0,54.574,54.574,54.1884,54.3904,282525.0
2019-09-26 12:00:00,59.26,59.44,59.19,59.25,283559.0,54.3996,54.5648,54.3353,54.3904,283559.0
2019-09-26 13:00:00,59.25,59.49,59.15,59.48,153033.0,54.3904,54.6107,54.2986,54.6015,153033.0
2019-09-26 14:00:00,59.49,59.87,59.48,59.65,259059.0,54.6107,54.9595,54.6015,54.7576,259059.0
2019-09-26 15:00:00,59.65,59.83,59.58,59.66,330769.0,54.7576,54.9228,54.6933,54.7668,330769.0
2019-09-27 09:30:00,60.02,60.12,59.63,59.72,116717.0,55.0972,55.189,54.7392,54.8218,116717.0
2019-09-27 10:00:00,59.66,59.77,59.46,59.77,427951.0,54.7668,54.8677,54.5832,54.8677,427951.0
2019-09-27 11:00:00,59.78,59.91,59.33,59.63,196476.0,54.8769,54.9963,54.4638,54.7392,196476.0
2019-09-27 12:00:00,59.63,59.64,59.19,59.19,256946.0,54.7392,54.7484,54.3353,54.3353,256946.0
2019-09-27 13:00:00,59.16,59.34,58.99,59.12,209666.0,54.3078,54.473,54.1517,54.2711,209666.0
2019-09-27 14:00:00,59.12,59.12,58.65,58.74,133089.0,54.2711,54.2711,53.8396,53.9222,133089.0
2019-09-27 15:00:00,58.76,58.92,58.66,58.74,551311.0,53.9406,54.0875,53.8488,53.9222,551311.0
2019-09-30 09:30:00,59.05,59.5,58.87,59.39,296102.0,54.2068,54.6199,54.0416,54.5189,296102.0
2019-09-30 10:00:00,59.4,59.97,59.32,59.73,497033.0,54.5281,55.0513,54.4547,54.831,497033.0
2019-09-30 11:00:00,59.74,59.93,59.69,59.8,303223.0,54.8402,55.0146,54.7943,54.8953,303223.0
2019-09-30 12:00:00,59.8,60.2,59.74,60.15,570553.0,54.8953,55.2625,54.8402,55.2166,570553.0
2019-09-30 13:00:00,60.16,60.23,60.0,60.19,210015.0,55.2258,55.29,55.0789,55.2533,210015.0
2019-09-30 14:00:00,60.19,60.21,60.01,60.03,199422.0,55.2533,55.2717,55.0881,55.1064,199422.0
2019-09-30 15:00:00,60.02,60.41,59.99,60.27,789864.0,55.0972,55.4553,55.0697,55.3267,789864.0
2019-10-01 09:30:00,60.4,61.79,60.4,61.73,328490.0,55.4461,56.7221,55.4461,56.667,328490.0
2019-10-01 10:00:00,61.72,61.72,60.82,60.86,497367.0,56.6578,56.6578,55.8316,55.8683,497367.0
2019-10-01 11:00:00,60.85,61.34,60.78,60.99,308934.0,55.8592,56.309,55.7949,55.9877,308934.0
2019-10-01 12:00:00,60.98,60.98,60.7,60.73,168694.0,55.9785,55.9785,55.7215,55.749,168694.0
2019-10-01 13:00:00,60.72,60.75,60.58,60.6,173790.0,55.7398,55.7674,55.6113,55.6297,173790.0
2019-10-01 14:00:00,60.61,60.96,60.53,60.89,184740.0,55.6389,55.9601,55.5654,55.8959,184740.0
2019-10-01 15:00:00,60.9,60.93,60.51,60.63,565795.0,55.9051,55.9326,55.5471,55.6572,565795.0
2019-10-02 09:30:00,60.03,60.27,59.69,60.24,490246.0,55.1064,55.3267,54.7943,55.2992,490246.0
2019-10-02 10:00:00,60.26,60.61,60.04,60.13,591882.0,55.3176,55.6389,55.1156,55.1982,591882.0
2019-10-02 11:00:00,60.13,60.27,59.79,59.98,220236.0,55.1982,55.3267,54.8861,55.0605,220236.0
2019-10-02 12:00:00,59.97,60.08,59.49,59.59,391087.0,55.0513,55.1523,54.6107,54.7025,391087.0
2019-10-02 13:00:00,59.58,59.91,59.54,59.87,207178.0,54.6933,54.9963,54.6566,54.9595,207178.0
2019-10-02 14:00:00,59.86,60.01,59.82,59.94,235644.0,54.9504,55.0881,54.9136,55.0238,235644.0
2019-10-02 15:00:00,59.95,60.11,59.82,59.95,624158.0,55.033,55.1799,54.9136,55.033,624158.0
2019-10-03 09:30:00,59.99,60.32,59.64,60.21,134000.0,55.0697,55.3726,54.7484,55.2717,134000.0
2019-10-03 10:00:00,60.19,60.23,59.63,59.82,539645.0,55.2533,55.29,54.7392,54.9136,539645.0
2019-10-03 11:00:00,59.8,60.3,59.78,59.84,166231.0,54.8953,55.3543,54.8769,54.932,166231.0
2019-10-03 12:00:00,59.84,59.99,59.67,59.88,207668.0,54.932,55.0697,54.7759,54.9687,207668.0
2019-10-03 13:00:00,59.88,60.16,59.88,60.09,126983.0,54.9687,55.2258,54.9687,55.1615,126983.0
2019-10-03 14:00:00,60.1,60.2,59.99,60.05,200942.0,55.1707,55.2625,55.0697,55.1248,200942.0
2019-10-03 15:00:00,60.06,60.19,59.96,60.17,371113.0,55.134,55.2533,55.0422,55.2349,371113.0
2019-10-04 09:30:00,60.37,60.85,60.37,60.48,229008.0,55.4185,55.8592,55.4185,55.5195,229008.0
2019-10-04 10:00:00,60.48,60.61,60.27,60.45,206373.0,55.5195,55.6389,55.3267,55.492,206373.0
2019-10-04 11:00:00,60.45,60.74,60.39,60.63,128897.0,55.492,55.7582,55.4369,55.6572,128897.0
2019-10-04 12:00:00,60.64,60.66,60.45,60.46,140204.0,55.6664,55.6847,55.492,55.5012,140204.0
2019-10-04 13:00:00,60.45,60.51,60.28,60.36,266202.0,55.492,55.5471,55.3359,55.4094,266202.0
2019-10-04 14:00:00,60.36,60.53,60.26,60.51,156442.0,55.4094,55.5654,55.3176,55.5471,156442.0
2019-10-04 15:00:00,60.53,60.63,60.32,60.51,616081.0,55.5654,55.6572,55.3726,55.5471,616081.0
2019-10-07 09:30:00,60.28,60.57,60.14,60.4,139897.0,55.3359,55.6021,55.2074,55.4461,139897.0
2019-10-07 10:00:00,60.41,60.6,60.26,60.31,165355.0,55.4553,55.6297,55.3176,55.3635,165355.0
2019-10-07 11:00:00,60.32,60.45,60.2,60.41,273850.0,55.3726,55.492,55.2625,55.4553,273850.0
2019-10-07 12:00:00,60.4,60.42,60.23,60.26,110697.0,55.4461,55.4644,55.29,55.3176,110697.0
2019-10-07 13:00:00,60.26,60.52,60.16,60.5,138934.0,55.3176,55.5562,55.2258,55.5379,138934.0
2019-10-07 14:00:00,60.5,60.53,60.08,60.17,90741.0,55.5379,55.5654,55.1523,55.2349,90741.0
2019-10-07 15:00:00,60.18,60.41,60.17,60.27,370893.0,55.2441,55.4553,55.2349,55.3267,370893.0
2019-10-08 09:30:00,59.71,59.88,59.11,59.12,137786.0,54.8127,54.9687,54.2619,54.2711,137786.0
2019-10-08 10:00:00,59.13,59.47,58.95,59.42,477928.0,54.2802,54.5924,54.115,54.5465,477928.0
2019-10-08 11:00:00,59.42,59.44,58.99,59.11,390026.0,54.5465,54.5648,54.1517,54.2619,390026.0
2019-10-08 12:00:00,59.13,59.56,59.1,59.47,201443.0,54.2802,54.675,54.2527,54.5924,201443.0
2019-10-08 13:00:00,59.48,59.5,59.25,59.28,514307.0,54.6015,54.6199,54.3904,54.4179,514307.0
2019-10-08 14:00:00,59.29,59.7,59.1,59.27,227941.0,54.4271,54.8035,54.2527,54.4088,227941.0
2019-10-08 15:00:00,59.31,59.47,58.89,58.91,673296.0,54.4455,54.5924,54.0599,54.0783,673296.0
2019-10-09 09:30:00,59.74,59.75,59.38,59.48,98577.0,54.8402,54.8494,54.5097,54.6015,98577.0
2019-10-09 10:00:00,59.48,59.55,59.27,59.32,151043.0,54.6015,54.6658,54.4088,54.4547,151043.0
2019-10-09 11:00:00,59.34,59.42,59.14,59.3,177547.0,54.473,54.5465,54.2894,54.4363,177547.0
2019-10-09 12:00:00,59.31,59.46,59.29,59.41,139268.0,54.4455,54.5832,54.4271,54.5373,139268.0
2019-10-09 13:00:00,59.42,59.51,59.24,59.41,120590.0,54.5465,54.6291,54.3812,54.5373,120590.0
2019-10-09 14:00:00,59.4,59.73,59.37,59.65,210988.0,54.5281,54.831,54.5006,54.7576,210988.0
2019-10-09 15:00:00,59.65,59.74,59.4,59.44,391164.0,54.7576,54.8402,54.5281,54.5648,391164.0
2019-10-10 09:30:00,59.05,59.99,58.96,59.93,179676.0,54.2068,55.0697,54.1242,55.0146,179676.0
2019-10-10 10:00:00,59.91,60.3,59.79,60.25,345637.0,54.9963,55.3543,54.8861,55.3084,345637.0
2019-10-10 11:00:00,60.27,60.31,60.02,60.07,257939.0,55.3267,55.3635,55.0972,55.1431,257939.0
2019-10-10 12:00:00,60.05,60.15,59.81,59.81,170238.0,55.1248,55.2166,54.9045,54.9045,170238.0
2019-10-10 13:00:00,59.82,59.82,59.59,59.77,111910.0,54.9136,54.9136,54.7025,54.8677,111910.0
2019-10-10 14:00:00,59.76,59.8,59.52,59.7,216699.0,54.8586,54.8953,54.6383,54.8035,216699.0
2019-10-10 15:00:00,59.7,59.94,59.68,59.81,408607.0,54.8035,55.0238,54.7851,54.9045,408607.0
2019-10-11 09:30:00,60.45,61.24,60.31,61.09,221667.0,55.492,56.2172,55.3635,56.0795,221667.0
2019-10-11 10:00:00,61.11,61.4,61.08,61.37,175426.0,56.0978,56.3641,56.0703,56.3365,175426.0
2019-10-11 11:00:00,61.37,61.43,61.04,61.12,194600.0,56.3365,56.3916,56.0336,56.107,194600.0
2019-10-11 12:00:00,61.12,61.15,60.62,60.91,289247.0,56.107,56.1346,55.648,55.9142,289247.0
2019-10-11 13:00:00,60.91,61.14,60.71,61.13,131683.0,55.9142,56.1254,55.7306,56.1162,131683.0
2019-10-11 14:00:00,61.13,61.16,60.92,61.07,174433.0,56.1162,56.1437,55.9234,56.0611,174433.0
2019-10-11 15:00:00,61.08,61.19,60.55,60.6,583655.0,56.0703,56.1713,55.5838,55.6297,583655.0
2019-10-14 09:30:00,60.6,60.7,60.02,60.44,146846.0,55.6297,55.7215,55.0972,55.4828,146846.0
2019-10-14 10:00:00,60.46,60.65,60.3,60.64,191447.0,55.5012,55.6756,55.3543,55.6664,191447.0
2019-10-14 11:00:00,60.65,60.66,60.45,60.54,176680.0,55.6756,55.6847,55.492,55.5746,176680.0
2019-10-14 12:00:00,60.53,60.62,60.28,60.48,187282.0,55.5654,55.648,55.3359,55.5195,187282.0
2019-10-14 13:00:00,60.47,60.59,60.4,60.59,64307.0,55.5103,55.6205,55.4461,55.6205,64307.0
2019-10-14 14:00:00,60.59,60.63,60.5,60.54,91286.0,55.6205,55.6572,55.5379,55.5746,91286.0
2019-10-14 15:00:00,60.54,60.55,60.36,60.39,228939.0,55.5746,55.5838,55.4094,55.4369,228939.0
2019-10-15 09:30:00,60.45,60.74,60.37,60.46,106927.0,55.492,55.7582,55.4185,55.5012,106927.0
2019-10-15 10:00:00,60.47,61.29,60.46,61.23,181558.0,55.5103,56.2631,55.5012,56.208,181558.0
2019-10-15 11:00:00,61.23,61.37,61.18,61.3,140928.0,56.208,56.3365,56.1621,56.2723,140928.0
2019-10-15 12:00:00,61.3,61.49,61.29,61.47,189036.0,56.2723,56.4467,56.2631,56.4283,189036.0
2019-10-15 13:00:00,61.48,61.68,61.47,61.52,155271.0,56.4375,56.6211,56.4283,56.4742,155271.0
2019-10-15 14:00:00,61.52,61.6,61.29,61.34,228920.0,56.4742,56.5477,56.2631,56.309,228920.0
2019-10-15 15:00:00,61.34,61.44,61.24,61.33,509161.0,56.309,56.4008,56.2172,56.2998,509161.0
2019-10-16 09:30:00,61.32,61.69,61.22,61.49,186176.0,56.2906,56.6303,56.1988,56.4467,186176.0
2019-10-16 10:00:00,61.5,61.95,61.46,61.83,363345.0,56.4559,56.8689,56.4191,56.7588,363345.0
2019-10-16 11:00:00,61.83,61.98,61.77,61.86,361789.0,56.7588,56.8965,56.7037,56.7863,361789.0
2019-10-16 12:00:00,61.87,61.94,61.45,61.45,116127.0,56.7955,56.8598,56.41,56.41,116127.0
2019-10-16 13:00:00,61.47,61.6,61.31,61.4,290933.0,56.4283,56.5477,56.2814,56.3641,290933.0
2019-10-16 14:00:00,61.41,61.53,61.38,61.39,209468.0,56.3732,56.4834,56.3457,56.3549,209468.0
2019-10-16 15:00:00,61.4,61.45,61.32,61.4,348285.0,56.3641,56.41,56.2906,56.3641,348285.0
2019-10-17 09:30:00,61.52,61.77,61.38,61.6,117945.0,56.4742,56.7037,56.3457,56.5477,117945.0
2019-10-17 10:00:00,61.59,61.59,61.11,61.19,228325.0,56.5385,56.5385,56.0978,56.1713,228325.0
2019-10-17 11:00:00,61.18,61.26,61.02,61.07,145777.0,56.1621,56.2355,56.0152,56.0611,145777.0
2019-10-17 12:00:00,61.07,61.12,60.96,61.09,165212.0,56.0611,56.107,55.9601,56.0795,165212.0
2019-10-17 13:00:00,61.1,61.24,61.06,61.19,199982.0,56.0887,56.2172,56.0519,56.1713,199982.0
2019-10-17 14:00:00,61.19,61.26,61.18,61.24,486258.0,56.1713,56.2355,56.1621,56.2172,486258.0
2019-10-17 15:00:00,61.26,61.44,61.22,61.38,486590.0,56.2355,56.4008,56.1988,56.3457,486590.0
2019-10-18 09:30:00,61.37,61.43,60.75,61.24,288497.0,56.3365,56.3916,55.7674,56.2172,288497.0
2019-10-18 10:00:00,61.23,61.24,60.9,61.02,141394.0,56.208,56.2172,55.9051,56.0152,141394.0
2019-10-18 11:00:00,61.03,61.2,60.84,60.85,118036.0,56.0244,56.1805,55.85,55.8592,118036.0
2019-10-18 12:00:00,60.84,60.95,60.6,60.71,134324.0,55.85,55.951,55.6297,55.7306,134324.0
2019-10-18 13:00:00,60.71,61.0,60.69,60.92,92798.0,55.7306,55.9969,55.7123,55.9234,92798.0
2019-10-18 14:00:00,60.93,61.01,60.63,60.66,249866.0,55.9326,56.006,55.6572,55.6847,249866.0
2019-10-18 15:00:00,60.67,60.84,60.62,60.62,423637.0,55.6939,55.85,55.648,55.648,423637.0
2019-10-21 09:30:00,61.6,61.6,60.3,60.61,269933.0,56.5477,56.5477,55.3543,55.6389,269933.0
2019-10-21 10:00:00,60.59,60.77,60.3,60.5,702674.0,55.6205,55.7857,55.3543,55.5379,702674.0
2019-10-21 11:00:00,60.52,60.63,60.37,60.56,195660.0,55.5562,55.6572,55.4185,55.593,195660.0
2019-10-21 12:00:00,60.54,60.74,60.52,60.69,203096.0,55.5746,55.7582,55.5562,55.7123,203096.0
2019-10-21 13:00:00,60.7,60.79,60.65,60.74,84026.0,55.7215,55.8041,55.6756,55.7582,84026.0
2019-10-21 14:00:00,60.74,60.82,60.6,60.72,121017.0,55.7582,55.8316,55.6297,55.7398,121017.0
2019-10-21 15:00:00,60.72,60.88,60.66,60.78,473999.0,55.7398,55.8867,55.6847,55.7949,473999.0
2019-10-22 09:30:00,60.83,61.23,60.73,60.98,137681.0,55.8408,56.208,55.749,55.9785,137681.0
2019-10-22 10:00:00,60.99,61.01,60.63,60.75,263837.0,55.9877,56.006,55.6572,55.7674,263837.0
2019-10-22 11:00:00,60.74,60.76,60.41,60.43,252706.0,55.7582,55.7765,55.4553,55.4736,252706.0
2019-10-22 12:00:00,60.43,60.7,60.43,60.53,134856.0,55.4736,55.7215,55.4736,55.5654,134856.0
2019-10-22 13:00:00,60.53,60.55,60.0,60.03,250650.0,55.5654,55.5838,55.0789,55.1064,250650.0
2019-10-22 14:00:00,60.02,60.17,59.8,59.8,363033.0,55.0972,55.2349,54.8953,54.8953,363033.0
2019-10-22 15:00:00,59.8,59.96,59.7,59.9,594428.0,54.8953,55.0422,54.8035,54.9871,594428.0
2019-10-23 09:30:00,59.97,59.97,59.59,59.86,108738.0,55.0513,55.0513,54.7025,54.9504,108738.0
2019-10-23 10:00:00,59.86,59.93,59.75,59.8,221590.0,54.9504,55.0146,54.8494,54.8953,221590.0
2019-10-23 11:00:00,59.8,60.37,59.76,60.33,412338.0,54.8953,55.4185,54.8586,55.3818,412338.0
2019-10-23 12:00:00,60.33,60.35,60.12,60.29,189756.0,55.3818,55.4002,55.189,55.3451,189756.0
2019-10-23 13:00:00,60.29,60.35,60.09,60.11,143613.0,55.3451,55.4002,55.1615,55.1799,143613.0
2019-10-23 14:00:00,60.1,60.11,59.95,59.98,163234.0,55.1707,55.1799,55.033,55.0605,163234.0
2019-10-23 15:00:00,59.99,60.37,59.92,60.35,661570.0,55.0697,55.4185,55.0054,55.4002,661570.0
2019-10-24 09:30:00,60.86,61.0,60.24,60.56,185811.0,55.8683,55.9969,55.2992,55.593,185811.0
2019-10-24 10:00:00,60.56,60.67,60.18,60.44,148969.0,55.593,55.6939,55.2441,55.4828,148969.0
2019-10-24 11:00:00,60.46,60.77,60.44,60.74,204704.0,55.5012,55.7857,55.4828,55.7582,204704.0
2019-10-24 12:00:00,60.74,60.75,60.29,60.39,191060.0,55.7582,55.7674,55.3451,55.4369,191060.0
2019-10-24 13:00:00,60.4,60.47,60.24,60.33,184098.0,55.4461,55.5103,55.2992,55.3818,184098.0
2019-10-24 14:00:00,60.33,60.56,60.23,60.51,127065.0,55.3818,55.593,55.29,55.5471,127065.0
2019-10-24 15:00:00,60.51,60.64,60.47,60.5,313649.0,55.5471,55.6664,55.5103,55.5379,313649.0
2019-10-25 09:30:00,60.53,60.65,60.27,60.44,115617.0,55.5654,55.6756,55.3267,55.4828,115617.0
2019-10-25 10:00:00,60.47,60.73,60.47,60.68,193801.0,55.5103,55.749,55.5103,55.7031,193801.0
2019-10-25 11:00:00,60.68,60.9,60.68,60.68,232908.0,55.7031,55.9051,55.7031,55.7031,232908.0
2019-10-25 12:00:00,60.68,60.7,60.43,60.45,337843.0,55.7031,55.7215,55.4736,55.492,337843.0
2019-10-25 13:00:00,60.45,60.76,60.43,60.62,429251.0,55.492,55.7765,55.4736,55.648,429251.0
2019-10-25 14:00:00,60.62,60.68,60.47,60.49,281282.0,55.648,55.7031,55.5103,55.5287,281282.0
2019-10-25 15:00:00,60.48,60.63,60.32,60.45,539504.0,55.5195,55.6572,55.3726,55.492,539504.0
2019-10-28 09:30:00,60.44,60.68,60.2,60.66,263762.0,55.4828,55.7031,55.2625,55.6847,263762.0
2019-10-28 10:00:00,60.67,60.88,60.36,60.71,313629.0,55.6939,55.8867,55.4094,55.7306,313629.0
2019-10-28 11:00:00,60.71,60.73,60.51,60.61,169723.0,55.7306,55.749,55.5471,55.6389,169723.0
2019-10-28 12:00:00,60.61,60.89,60.58,60.78,259754.0,55.6389,55.8959,55.6113,55.7949,259754.0
2019-10-28 13:00:00,60.78,60.82,60.67,60.78,152793.0,55.7949,55.8316,55.6939,55.7949,152793.0
2019-10-28 14:00:00,60.78,60.86,60.73,60.8,370324.0,55.7949,55.8683,55.749,55.8133,370324.0
2019-10-28 15:00:00,60.8,60.8,60.62,60.67,453672.0,55.8133,55.8133,55.648,55.6939,453672.0
2019-10-29 09:30:00,60.75,60.77,60.48,60.63,123177.0,55.7674,55.7857,55.5195,55.6572,123177.0
2019-10-29 10:00:00,60.64,60.99,60.37,60.95,350588.0,55.6664,55.9877,55.4185,55.951,350588.0
2019-10-29 11:00:00,60.95,61.0,60.77,60.87,266342.0,55.951,55.9969,55.7857,55.8775,266342.0
2019-10-29 12:00:00,60.86,61.11,60.77,60.8,426448.0,55.8683,56.0978,55.7857,55.8133,426448.0
2019-10-29 13:00:00,60.8,60.91,60.64,60.7,239762.0,55.8133,55.9142,55.6664,55.7215,239762.0
2019-10-29 14:00:00,60.69,60.75,60.56,60.6,290887.0,55.7123,55.7674,55.593,55.6297,290887.0
2019-10-29 15:00:00,60.6,60.73,60.39,60.42,748551.0,55.6297,55.749,55.4369,55.4644,748551.0
2019-10-30 09:30:00,60.8,60.87,60.26,60.27,209292.0,55.8133,55.8775,55.3176,55.3267,209292.0
2019-10-30 10:00:00,60.3,60.36,59.97,60.32,274675.0,55.3543,55.4094,55.0513,55.3726,274675.0
2019-10-30 11:00:00,60.31,60.34,60.05,60.14,264861.0,55.3635,55.391,55.1248,55.2074,264861.0
2019-10-30 12:00:00,60.14,60.17,59.99,60.05,178056.0,55.2074,55.2349,55.0697,55.1248,178056.0
2019-10-30 13:00:00,60.05,60.15,59.85,59.88,262639.0,55.1248,55.2166,54.9412,54.9687,262639.0
2019-10-30 14:00:00,59.86,60.02,59.75,60.02,311323.0,54.9504,55.0972,54.8494,55.0972,311323.0
2019-10-30 15:00:00,60.02,60.15,59.8,59.92,962990.0,55.0972,55.2166,54.8953,55.0054,962990.0
2019-10-31 09:30:00,60.0,62.2,59.9,62.08,883773.0,55.0789,57.0984,54.9871,56.9883,883773.0
2019-10-31 10:00:00,62.12,62.17,61.49,61.59,844594.0,57.025,57.0709,56.4467,56.5385,844594.0
2019-10-31 11:00:00,61.59,61.94,61.47,61.5,453503.0,56.5385,56.8598,56.4283,56.4559,453503.0
2019-10-31 12:00:00,61.5,61.53,60.7,61.28,329789.0,56.4559,56.4834,55.7215,56.2539,329789.0
2019-10-31 13:00:00,61.28,61.58,61.17,61.48,290038.0,56.2539,56.5293,56.1529,56.4375,290038.0
2019-10-31 14:00:00,61.48,61.5,60.95,61.0,529788.0,56.4375,56.4559,55.951,55.9969,529788.0
2019-10-31 15:00:00,61.0,61.13,60.69,60.98,1046081.0,55.9969,56.1162,55.7123,55.9785,1046081.0
2019-11-01 09:30:00,61.39,61.67,60.93,61.08,340942.0,56.3549,56.6119,55.9326,56.0703,340942.0
2019-11-01 10:00:00,61.03,61.15,60.87,60.88,367660.0,56.0244,56.1346,55.8775,55.8867,367660.0
2019-11-01 11:00:00,60.89,61.18,60.89,61.15,156559.0,55.8959,56.1621,55.8959,56.1346,156559.0
2019-11-01 12:00:00,61.15,61.16,60.95,60.96,273825.0,56.1346,56.1437,55.951,55.9601,273825.0
2019-11-01 13:00:00,60.94,61.25,60.9,61.18,395821.0,55.9418,56.2264,55.9051,56.1621,395821.0
2019-11-01 14:00:00,61.19,61.35,61.15,61.25,237642.0,56.1713,56.3182,56.1346,56.2264,237642.0
2019-11-01 15:00:00,61.25,61.34,61.14,61.22,692273.0,56.2264,56.309,56.1254,56.1988,692273.0
2019-11-04 09:30:00,61.47,61.76,61.35,61.59,293212.0,56.4283,56.6945,56.3182,56.5385,293212.0
2019-11-04 10:00:00,61.63,61.65,61.46,61.59,245638.0,56.5752,56.5936,56.4191,56.5385,245638.0
2019-11-04 11:00:00,61.59,61.65,61.48,61.51,385572.0,56.5385,56.5936,56.4375,56.465,385572.0
2019-11-04 12:00:00,61.52,61.97,61.49,61.97,628490.0,56.4742,56.8873,56.4467,56.8873,628490.0
2019-11-04 13:00:00,61.97,62.07,61.79,62.05,301246.0,56.8873,56.9791,56.7221,56.9607,301246.0
2019-11-04 14:00:00,62.05,62.14,62.0,62.07,256700.0,56.9607,57.0434,56.9148,56.9791,256700.0
2019-11-04 15:00:00,62.07,62.15,62.0,62.07,726875.0,56.9791,57.0525,56.9148,56.9791,726875.0
2019-11-05 09:30:00,62.15,62.2,61.36,61.69,217864.0,57.0525,57.0984,56.3273,56.6303,217864.0
2019-11-05 10:00:00,61.71,61.91,61.52,61.73,227149.0,56.6486,56.8322,56.4742,56.667,227149.0
2019-11-05 11:00:00,61.74,61.89,61.59,61.86,269881.0,56.6762,56.8139,56.5385,56.7863,269881.0
2019-11-05 12:00:00,61.85,61.94,61.76,61.87,135399.0,56.7771,56.8598,56.6945,56.7955,135399.0
2019-11-05 13:00:00,61.87,62.02,61.84,61.92,172229.0,56.7955,56.9332,56.768,56.8414,172229.0
2019-11-05 14:00:00,61.91,61.98,61.83,61.84,105077.0,56.8322,56.8965,56.7588,56.768,105077.0
2019-11-05 15:00:00,61.83,62.0,61.7,61.94,545510.0,56.7588,56.9148,56.6395,56.8598,545510.0
2019-11-06 09:30:00,62.0,62.28,61.89,62.28,110358.0,56.9148,57.1719,56.8139,57.1719,110358.0
2019-11-06 10:00:00,62.26,62.39,62.09,62.32,229712.0,57.1535,57.2729,56.9975,57.2086,229712.0
2019-11-06 11:00:00,62.32,62.43,62.08,62.1,238290.0,57.2086,57.3096,56.9883,57.0066,238290.0
2019-11-06 12:00:00,62.11,62.21,61.94,61.97,128333.0,57.0158,57.1076,56.8598,56.8873,128333.0
2019-11-06 13:00:00,61.97,62.17,61.94,62.14,130368.0,56.8873,57.0709,56.8598,57.0434,130368.0
2019-11-06 14:00:00,62.14,62.24,62.05,62.17,180048.0,57.0434,57.1352,56.9607,57.0709,180048.0
2019-11-06 15:00:00,62.18,62.29,62.15,62.27,426243.0,57.0801,57.1811,57.0525,57.1627,426243.0
2019-11-07 09:30:00,62.74,63.36,62.57,63.25,183259.0,57.5942,58.1633,57.4381,58.0623,183259.0
2019-11-07 10:00:00,63.25,63.57,63.09,63.27,420976.0,58.0623,58.3561,57.9154,58.0807,420976.0
2019-11-07 11:00:00,63.28,63.28,62.87,63.0,175171.0,58.0899,58.0899,57.7135,57.8328,175171.0
2019-11-07 12:00:00,63.02,63.09,62.92,62.98,161458.0,57.8512,57.9154,57.7594,57.8145,161458.0
2019-11-07 13:00:00,62.97,63.04,62.96,62.99,284553.0,57.8053,57.8695,57.7961,57.8236,284553.0
2019-11-07 14:00:00,63.0,63.32,62.99,63.02,249305.0,57.8328,58.1266,57.8236,57.8512,249305.0
2019-11-07 15:00:00,63.03,63.13,62.85,63.05,410786.0,57.8604,57.9522,57.6951,57.8787,410786.0
2019-11-08 09:30:00,62.88,62.98,62.49,62.5,115441.0,57.7227,57.8145,57.3647,57.3738,115441.0
2019-11-08 10:00:00,62.53,62.69,62.38,62.64,183209.0,57.4014,57.5483,57.2637,57.5024,183209.0
2019-11-08 11:00:00,62.64,62.72,62.52,62.66,89464.0,57.5024,57.5758,57.3922,57.5207,89464.0
2019-11-08 12:00:00,62.65,62.95,62.62,62.79,196890.0,57.5115,57.7869,57.484,57.6401,196890.0
2019-11-08 13:00:00,62.78,62.84,62.68,62.7,107580.0,57.6309,57.6859,57.5391,57.5574,107580.0
2019-11-08 14:00:00,62.7,62.77,62.65,62.75,129593.0,57.5574,57.6217,57.5115,57.6033,129593.0
2019-11-08 15:00:00,62.75,62.96,62.74,62.84,350074.0,57.6033,57.7961,57.5942,57.6859,350074.0
2019-11-11 09:30:00,62.68,62.81,62.48,62.69,91725.0,57.5391,57.6584,57.3555,57.5483,91725.0
2019-11-11 10:00:00,62.72,62.9,62.6,62.62,133934.0,57.5758,57.741,57.4656,57.484,133934.0
2019-11-11 11:00:00,62.63,62.69,62.51,62.6,175127.0,57.4932,57.5483,57.383,57.4656,175127.0
2019-11-11 12:00:00,62.61,62.75,62.6,62.69,64285.0,57.4748,57.6033,57.4656,57.5483,64285.0
2019-11-11 13:00:00,62.69,62.81,62.63,62.72,69367.0,57.5483,57.6584,57.4932,57.5758,69367.0
2019-11-11 14:00:00,62.71,62.78,62.6,62.62,211662.0,57.5666,57.6309,57.4656,57.484,211662.0
2019-11-11 15:00:00,62.61,62.68,62.49,62.65,294813.0,57.4748,57.5391,57.3647,57.5115,294813.0
2019-11-12 09:30:00,62.8,62.89,62.55,62.67,107538.0,57.6492,57.7318,57.4197,57.5299,107538.0
2019-11-12 10:00:00,62.69,62.92,62.6,62.66,162796.0,57.5483,57.7594,57.4656,57.5207,162796.0
2019-11-12 11:00:00,62.67,62.96,62.6,62.8,262357.0,57.5299,57.7961,57.4656,57.6492,262357.0
2019-11-12 12:00:00,62.8,62.81,62.67,62.8,128592.0,57.6492,57.6584,57.5299,57.6492,128592.0
2019-11-12 13:00:00,62.8,62.82,62.72,62.78,91527.0,57.6492,57.6676,57.5758,57.6309,91527.0
2019-11-12 14:00:00,62.77,62.77,62.5,62.63,257793.0,57.6217,57.6217,57.3738,57.4932,257793.0
2019-11-12 15:00:00,62.63,62.86,62.62,62.84,529018.0,57.4932,57.7043,57.484,57.6859,529018.0
2019-11-13 09:30:00,62.58,62.95,62.38,62.93,106992.0,57.4473,57.7869,57.2637,57.7686,106992.0
2019-11-13 10:00:00,62.93,62.93,62.49,62.53,123368.0,57.7686,57.7686,57.3647,57.4014,123368.0
2019-11-13 11:00:00,62.54,62.56,62.4,62.48,110777.0,57.4106,57.4289,57.282,57.3555,110777.0
2019-11-13 12:00:00,62.48,62.64,62.44,62.59,101688.0,57.3555,57.5024,57.3188,57.4565,101688.0
2019-11-13 13:00:00,62.59,62.73,62.49,62.58,127459.0,57.4565,57.585,57.3647,57.4473,127459.0
2019-11-13 14:00:00,62.6,62.6,62.4,62.52,99971.0,57.4656,57.4656,57.282,57.3922,99971.0
2019-11-13 15:00:00,62.52,62.63,62.44,62.5,287624.0,57.3922,57.4932,57.3188,57.3738,287624.0
2019-11-14 09:30:00,62.29,62.74,62.18,62.66,123040.0,57.1811,57.5942,57.0801,57.5207,123040.0
2019-11-14 10:00:00,62.64,62.67,62.06,62.06,151511.0,57.5024,57.5299,56.9699,56.9699,151511.0
2019-11-14 11:00:00,62.05,62.58,62.02,62.49,122650.0,56.9607,57.4473,56.9332,57.3647,122650.0
2019-11-14 12:00:00,62.49,62.84,62.49,62.8,263893.0,57.3647,57.6859,57.3647,57.6492,263893.0
2019-11-14 13:00:00,62.79,62.96,62.76,62.88,220669.0,57.6401,57.7961,57.6125,57.7227,220669.0
2019-11-14 14:00:00,62.86,62.96,62.83,62.9,196561.0,57.7043,57.7961,57.6768,57.741,196561.0
2019-11-14 15:00:00,62.91,63.14,62.88,63.12,402060.0,57.7502,57.9613,57.7227,57.943,402060.0
2019-11-15 09:30:00,63.4,63.4,62.68,62.99,251456.0,58.2,58.2,57.5391,57.8236,251456.0
2019-11-15 10:00:00,62.99,63.26,62.83,63.24,340941.0,57.8236,58.0715,57.6768,58.0531,340941.0
2019-11-15 11:00:00,63.24,63.39,63.12,63.18,151506.0,58.0531,58.1908,57.943,57.9981,151506.0
2019-11-15 12:00:00,63.18,63.33,63.17,63.28,136848.0,57.9981,58.1358,57.9889,58.0899,136848.0
2019-11-15 13:00:00,63.28,63.34,63.1,63.21,174023.0,58.0899,58.1449,57.9246,58.0256,174023.0
2019-11-15 14:00:00,63.21,63.35,63.14,63.24,163713.0,58.0256,58.1541,57.9613,58.0531,163713.0
2019-11-15 15:00:00,63.25,63.38,63.08,63.37,449725.0,58.0623,58.1817,57.9063,58.1725,449725.0
2019-11-18 09:30:00,62.95,63.55,62.95,63.43,137555.0,57.9686,58.5211,57.9686,58.4106,137555.0
2019-11-18 10:00:00,63.43,63.46,63.21,63.38,114502.0,58.4106,58.4382,58.208,58.3645,114502.0
2019-11-18 11:00:00,63.4,63.45,63.3,63.32,89072.0,58.383,58.429,58.2909,58.3093,89072.0
2019-11-18 12:00:00,63.32,63.33,63.12,63.23,72615.0,58.3093,58.3185,58.1251,58.2264,72615.0
2019-11-18 13:00:00,63.22,63.35,63.2,63.3,89356.0,58.2172,58.3369,58.1988,58.2909,89356.0
2019-11-18 14:00:00,63.31,63.48,63.26,63.48,115058.0,58.3001,58.4566,58.254,58.4566,115058.0
2019-11-18 15:00:00,63.48,63.66,63.45,63.64,462617.0,58.4566,58.6224,58.429,58.604,462617.0
2019-11-19 09:30:00,63.87,63.92,63.53,63.54,207926.0,58.8158,58.8618,58.5027,58.5119,207926.0
2019-11-19 10:00:00,63.54,63.77,63.48,63.67,262422.0,58.5119,58.7237,58.4566,58.6316,262422.0
2019-11-19 11:00:00,63.67,63.91,63.67,63.84,126709.0,58.6316,58.8526,58.6316,58.7881,126709.0
2019-11-19 12:00:00,63.87,63.92,63.8,63.9,110114.0,58.8158,58.8618,58.7513,58.8434,110114.0
2019-11-19 13:00:00,63.89,63.95,63.75,63.79,128257.0,58.8342,58.8894,58.7053,58.7421,128257.0
2019-11-19 14:00:00,63.79,63.95,63.75,63.9,116577.0,58.7421,58.8894,58.7053,58.8434,116577.0
2019-11-19 15:00:00,63.91,63.96,63.83,63.92,357561.0,58.8526,58.8986,58.7789,58.8618,357561.0
2019-11-20 09:30:00,63.58,63.8,63.43,63.79,223488.0,58.5487,58.7513,58.4106,58.7421,223488.0
2019-11-20 10:00:00,63.79,63.8,63.35,63.62,296905.0,58.7421,58.7513,58.3369,58.5855,296905.0
2019-11-20 11:00:00,63.62,63.68,63.5,63.66,175333.0,58.5855,58.6408,58.475,58.6224,175333.0
2019-11-20 12:00:00,63.66,63.73,63.32,63.5,244396.0,58.6224,58.6868,58.3093,58.475,244396.0
2019-11-20 13:00:00,63.5,63.54,63.2,63.32,409185.0,58.475,58.5119,58.1988,58.3093,409185.0
2019-11-20 14:00:00,63.34,63.4,63.07,63.33,209999.0,58.3277,58.383,58.0791,58.3185,209999.0
2019-11-20 15:00:00,63.33,63.59,63.28,63.51,425737.0,58.3185,58.5579,58.2724,58.4842,425737.0
2019-11-21 09:30:00,63.46,63.58,63.18,63.41,124276.0,58.4382,58.5487,58.1804,58.3922,124276.0
2019-11-21 10:00:00,63.42,63.42,63.09,63.35,191283.0,58.4014,58.4014,58.0975,58.3369,191283.0
2019-11-21 11:00:00,63.36,63.46,63.12,63.14,153855.0,58.3461,58.4382,58.1251,58.1435,153855.0
2019-11-21 12:00:00,63.14,63.43,63.14,63.42,123947.0,58.1435,58.4106,58.1435,58.4014,123947.0
2019-11-21 13:00:00,63.43,63.48,63.36,63.41,92357.0,58.4106,58.4566,58.3461,58.3922,92357.0
2019-11-21 14:00:00,63.41,63.53,63.36,63.5,131545.0,58.3922,58.5027,58.3461,58.475,131545.0
2019-11-21 15:00:00,63.5,63.52,63.31,63.41,524971.0,58.475,58.4935,58.3001,58.3922,524971.0
2019-11-22 09:30:00,61.99,63.01,61.95,62.93,403206.0,57.0845,58.0238,57.0477,57.9501,403206.0
2019-11-22 10:00:00,62.9,63.1,62.79,62.97,531706.0,57.9225,58.1067,57.8212,57.987,531706.0
2019-11-22 11:00:00,62.97,63.1,62.68,63.05,262013.0,57.987,58.1067,57.7199,58.0606,262013.0
2019-11-22 12:00:00,63.04,63.18,62.96,63.1,414324.0,58.0514,58.1804,57.9778,58.1067,414324.0
2019-11-22 13:00:00,63.1,63.16,63.01,63.08,118503.0,58.1067,58.1619,58.0238,58.0883,118503.0
2019-11-22 14:00:00,63.08,63.13,63.01,63.03,232881.0,58.0883,58.1343,58.0238,58.0422,232881.0
2019-11-22 15:00:00,63.04,63.23,63.02,63.19,346344.0,58.0514,58.2264,58.033,58.1896,346344.0
2019-11-25 09:30:00,63.33,63.59,63.29,63.31,123054.0,58.3185,58.5579,58.2817,58.3001,123054.0
2019-11-25 10:00:00,63.32,63.48,63.22,63.4,157959.0,58.3093,58.4566,58.2172,58.383,157959.0
2019-11-25 11:00:00,63.41,63.58,63.4,63.49,182163.0,58.3922,58.5487,58.383,58.4658,182163.0
2019-11-25 12:00:00,63.48,63.53,63.43,63.49,224295.0,58.4566,58.5027,58.4106,58.4658,224295.0
2019-11-25 13:00:00,63.49,63.53,63.37,63.43,169810.0,58.4658,58.5027,58.3553,58.4106,169810.0
2019-11-25 14:00:00,63.42,63.49,63.38,63.47,161733.0,58.4014,58.4658,58.3645,58.4474,161733.0
2019-11-25 15:00:00,63.46,63.47,63.28,63.36,363432.0,58.4382,58.4474,58.2724,58.3461,363432.0
2019-11-26 09:30:00,63.31,63.79,63.1,63.78,163817.0,58.3001,58.7421,58.1067,58.7329,163817.0
2019-11-26 10:00:00,63.79,63.84,63.65,63.7,152615.0,58.7421,58.7881,58.6132,58.6592,152615.0
2019-11-26 11:00:00,63.72,63.79,63.6,63.67,126035.0,58.6776,58.7421,58.5671,58.6316,126035.0
2019-11-26 12:00:00,63.68,63.74,63.55,63.72,218467.0,58.6408,58.696,58.5211,58.6776,218467.0
2019-11-26 13:00:00,63.72,63.75,63.57,63.67,226244.0,58.6776,58.7053,58.5395,58.6316,226244.0
2019-11-26 14:00:00,63.67,63.72,63.48,63.55,184694.0,58.6316,58.6776,58.4566,58.5211,184694.0
2019-11-26 15:00:00,63.55,63.78,63.47,63.72,527792.0,58.5211,58.7329,58.4474,58.6776,527792.0
2019-11-27 09:30:00,63.95,63.95,63.56,63.57,98043.0,58.8894,58.8894,58.5303,58.5395,98043.0
2019-11-27 10:00:00,63.58,63.73,63.44,63.73,147828.0,58.5487,58.6868,58.4198,58.6868,147828.0
2019-11-27 11:00:00,63.71,63.8,63.69,63.77,90442.0,58.6684,58.7513,58.65,58.7237,90442.0
2019-11-27 12:00:00,63.77,63.94,63.76,63.94,97675.0,58.7237,58.8802,58.7145,58.8802,97675.0
2019-11-27 13:00:00,63.94,64.06,63.91,63.93,169683.0,58.8802,58.9907,58.8526,58.871,169683.0
2019-11-27 14:00:00,63.93,64.03,63.93,63.99,112981.0,58.871,58.9631,58.871,58.9263,112981.0
2019-11-27 15:00:00,64.0,64.18,63.99,64.17,311565.0,58.9355,59.1012,58.9263,59.092,311565.0
2019-11-29 09:30:00,63.92,64.37,63.9,64.35,103937.0,58.8618,59.2762,58.8434,59.2578,103937.0
2019-11-29 10:00:00,64.34,64.34,64.06,64.07,234403.0,59.2486,59.2486,58.9907,58.9999,234403.0
2019-11-29 11:00:00,64.06,64.21,64.04,64.2,166522.0,58.9907,59.1289,58.9723,59.1196,166522.0
2019-11-29 12:00:00,64.21,64.25,64.08,64.13,381685.0,59.1289,59.1657,59.0091,59.0552,381685.0
2019-12-02 09:30:00,64.09,64.16,63.77,63.82,169612.0,59.0183,59.0828,58.7237,58.7697,169612.0
2019-12-02 10:00:00,63.82,63.83,63.47,63.65,303284.0,58.7697,58.7789,58.4474,58.6132,303284.0
2019-12-02 11:00:00,63.64,63.73,63.44,63.55,195722.0,58.604,58.6868,58.4198,58.5211,195722.0
2019-12-02 12:00:00,63.55,63.58,63.42,63.53,268652.0,58.5211,58.5487,58.4014,58.5027,268652.0
2019-12-02 13:00:00,63.52,63.82,63.52,63.75,142229.0,58.4935,58.7697,58.4935,58.7053,142229.0
2019-12-02 14:00:00,63.75,63.8,63.66,63.66,130065.0,58.7053,58.7513,58.6224,58.6224,130065.0
2019-12-02 15:00:00,63.67,63.69,63.5,63.55,346467.0,58.6316,58.65,58.475,58.5211,346467.0
2019-12-03 09:30:00,63.1,63.14,62.35,62.68,221310.0,58.1067,58.1435,57.416,57.7199,221310.0
2019-12-03 10:00:00,62.65,62.65,62.31,62.5,272608.0,57.6923,57.6923,57.3792,57.5542,272608.0
2019-12-03 11:00:00,62.5,62.68,62.38,62.51,245407.0,57.5542,57.7199,57.4437,57.5634,245407.0
2019-12-03 12:00:00,62.52,62.74,62.48,62.7,273463.0,57.5726,57.7752,57.5358,57.7383,273463.0
2019-12-03 13:00:00,62.71,62.82,62.66,62.67,133642.0,57.7476,57.8488,57.7015,57.7107,133642.0
2019-12-03 14:00:00,62.68,62.77,62.51,62.51,147112.0,57.7199,57.8028,57.5634,57.5634,147112.0
2019-12-03 15:00:00,62.52,62.78,62.46,62.76,475410.0,57.5726,57.812,57.5173,57.7936,475410.0
2019-12-04 09:30:00,62.93,63.02,62.57,63.0,179824.0,57.9501,58.033,57.6186,58.0146,179824.0
2019-12-04 10:00:00,62.97,62.98,62.64,62.86,396183.0,57.987,57.9962,57.6831,57.8857,396183.0
2019-12-04 11:00:00,62.86,62.9,62.56,62.57,175935.0,57.8857,57.9225,57.6094,57.6186,175935.0
2019-12-04 12:00:00,62.57,62.58,62.44,62.52,105624.0,57.6186,57.6278,57.4989,57.5726,105624.0
2019-12-04 13:00:00,62.52,62.53,62.36,62.39,113746.0,57.5726,57.5818,57.4253,57.4529,113746.0
2019-12-04 14:00:00,62.39,62.59,62.37,62.59,184786.0,57.4529,57.637,57.4345,57.637,184786.0
2019-12-04 15:00:00,62.58,62.73,62.39,62.4,326246.0,57.6278,57.766,57.4529,57.4621,326246.0
2019-12-05 09:30:00,62.57,62.59,62.26,62.26,126799.0,57.6186,57.637,57.3332,57.3332,126799.0
2019-12-05 10:00:00,62.27,62.38,62.08,62.27,200900.0,57.3424,57.4437,57.1674,57.3424,200900.0
2019-12-05 11:00:00,62.26,62.34,62.13,62.24,295452.0,57.3332,57.4068,57.2135,57.3147,295452.0
2019-12-05 12:00:00,62.24,62.28,62.16,62.22,233960.0,57.3147,57.3516,57.2411,57.2963,233960.0
2019-12-05 13:00:00,62.23,62.39,62.16,62.3,192171.0,57.3055,57.4529,57.2411,57.37,192171.0
2019-12-05 14:00:00,62.3,62.39,62.06,62.22,265544.0,57.37,57.4529,57.149,57.2963,265544.0
2019-12-05 15:00:00,62.21,62.33,62.16,62.21,607059.0,57.2871,57.3976,57.2411,57.2871,607059.0
2019-12-06 09:30:00,62.46,62.72,62.26,62.7,285075.0,57.5173,57.7568,57.3332,57.7383,285075.0
2019-12-06 10:00:00,62.71,62.8,62.54,62.62,297084.0,57.7476,57.8304,57.591,57.6647,297084.0
2019-12-06 11:00:00,62.63,62.72,62.46,62.48,193843.0,57.6739,57.7568,57.5173,57.5358,193843.0
2019-12-06 12:00:00,62.49,62.51,62.38,62.47,171514.0,57.545,57.5634,57.4437,57.5265,171514.0
2019-12-06 13:00:00,62.48,62.78,62.46,62.74,275005.0,57.5358,57.812,57.5173,57.7752,275005.0
2019-12-06 14:00:00,62.76,62.78,62.65,62.72,159139.0,57.7936,57.812,57.6923,57.7568,159139.0
2019-12-06 15:00:00,62.72,62.85,62.6,62.65,374951.0,57.7568,57.8765,57.6463,57.6923,374951.0
2019-12-09 09:30:00,62.57,62.71,62.42,62.61,185986.0,57.6186,57.7476,57.4805,57.6555,185986.0
2019-12-09 10:00:00,62.6,62.64,62.16,62.17,228996.0,57.6463,57.6831,57.2411,57.2503,228996.0
2019-12-09 11:00:00,62.16,62.27,62.07,62.08,203569.0,57.2411,57.3424,57.1582,57.1674,203569.0
2019-12-09 12:00:00,62.08,62.19,62.0,62.16,323573.0,57.1674,57.2687,57.0937,57.2411,323573.0
2019-12-09 13:00:00,62.16,62.18,62.09,62.1,161335.0,57.2411,57.2595,57.1766,57.1858,161335.0
2019-12-09 14:00:00,62.1,62.1,61.88,61.88,177680.0,57.1858,57.1858,56.9832,56.9832,177680.0
2019-12-09 15:00:00,61.88,61.95,61.74,61.89,574897.0,56.9832,57.0477,56.8543,56.9924,574897.0
2019-12-10 09:30:00,61.79,61.9,61.47,61.51,164923.0,56.9004,57.0017,56.6057,56.6425,164923.0
2019-12-10 10:00:00,61.52,61.66,61.48,61.55,203932.0,56.6517,56.7806,56.6149,56.6793,203932.0
2019-12-10 11:00:00,61.55,61.61,61.28,61.36,198970.0,56.6793,56.7346,56.4307,56.5044,198970.0
2019-12-10 12:00:00,61.36,61.41,61.19,61.33,182479.0,56.5044,56.5504,56.3478,56.4768,182479.0
2019-12-10 13:00:00,61.33,61.4,61.31,61.35,124043.0,56.4768,56.5412,56.4583,56.4952,124043.0
2019-12-10 14:00:00,61.36,61.43,61.19,61.2,137632.0,56.5044,56.5688,56.3478,56.357,137632.0
2019-12-10 15:00:00,61.21,61.22,61.02,61.11,417954.0,56.3663,56.3755,56.1913,56.2742,417954.0
2019-12-11 09:30:00,61.12,61.21,60.91,61.02,140515.0,56.2834,56.3663,56.09,56.1913,140515.0
2019-12-11 10:00:00,61.02,61.1,60.81,60.83,163911.0,56.1913,56.265,55.9979,56.0163,163911.0
2019-12-11 11:00:00,60.83,60.86,60.66,60.7,149283.0,56.0163,56.044,55.8598,55.8966,149283.0
2019-12-11 12:00:00,60.7,60.73,60.46,60.67,217850.0,55.8966,55.9242,55.6756,55.869,217850.0
2019-12-11 13:00:00,60.67,60.8,60.63,60.77,114271.0,55.869,55.9887,55.8322,55.9611,114271.0
2019-12-11 14:00:00,60.76,60.92,60.67,60.7,158284.0,55.9519,56.0992,55.869,55.8966,158284.0
2019-12-11 15:00:00,60.7,60.76,60.6,60.67,505063.0,55.8966,55.9519,55.8045,55.869,505063.0
2019-12-12 09:30:00,60.53,61.3,60.43,61.3,180485.0,55.7401,56.4491,55.648,56.4491,180485.0
2019-12-12 10:00:00,61.29,61.79,61.29,61.61,273537.0,56.4399,56.9004,56.4399,56.7346,273537.0
2019-12-12 11:00:00,61.61,61.64,61.27,61.37,272401.0,56.7346,56.7622,56.4215,56.5136,272401.0
2019-12-12 12:00:00,61.38,61.4,61.17,61.29,129203.0,56.5228,56.5412,56.3294,56.4399,129203.0
2019-12-12 13:00:00,61.31,61.48,61.3,61.42,109785.0,56.4583,56.6149,56.4491,56.5596,109785.0
2019-12-12 14:00:00,61.43,61.67,61.38,61.61,195556.0,56.5688,56.7899,56.5228,56.7346,195556.0
2019-12-12 15:00:00,61.6,61.93,61.6,61.77,420617.0,56.7254,57.0293,56.7254,56.8819,420617.0
2019-12-13 09:30:00,61.67,61.8,61.08,61.69,116926.0,56.7899,56.9096,56.2465,56.8083,116926.0
2019-12-13 10:00:00,61.69,62.1,61.63,61.75,296361.0,56.8083,57.1858,56.753,56.8635,296361.0
2019-12-13 11:00:00,61.75,61.89,61.58,61.72,125110.0,56.8635,56.9924,56.707,56.8359,125110.0
2019-12-13 12:00:00,61.73,61.81,61.67,61.8,102438.0,56.8451,56.9188,56.7899,56.9096,102438.0
2019-12-13 13:00:00,61.81,61.82,61.58,61.6,119085.0,56.9188,56.928,56.707,56.7254,119085.0
2019-12-13 14:00:00,61.62,61.65,61.5,61.56,109865.0,56.7438,56.7714,56.6333,56.6886,109865.0
2019-12-13 15:00:00,61.57,61.68,61.54,61.63,532397.0,56.6978,56.7991,56.6701,56.753,532397.0
2019-12-16 09:30:00,62.12,62.52,61.91,62.0,378461.0,57.2042,57.5726,57.0109,57.0937,378461.0
2019-12-16 10:00:00,62.03,62.14,61.82,62.12,238797.0,57.1214,57.2227,56.928,57.2042,238797.0
2019-12-16 11:00:00,62.11,62.17,61.9,61.91,198745.0,57.195,57.2503,57.0017,57.0109,198745.0
2019-12-16 12:00:00,61.91,61.97,61.71,61.73,168752.0,57.0109,57.0661,56.8267,56.8451,168752.0
2019-12-16 13:00:00,61.72,61.78,61.59,61.65,175648.0,56.8359,56.8911,56.7162,56.7714,175648.0
2019-12-16 14:00:00,61.64,61.65,61.45,61.52,216392.0,56.7622,56.7714,56.5873,56.6517,216392.0
2019-12-16 15:00:00,61.52,61.67,61.47,61.66,397248.0,56.6517,56.7899,56.6057,56.7806,397248.0
2019-12-17 09:30:00,61.84,61.93,61.51,61.61,141893.0,56.9464,57.0293,56.6425,56.7346,141893.0
2019-12-17 10:00:00,61.61,62.07,61.58,62.01,278007.0,56.7346,57.1582,56.707,57.1029,278007.0
2019-12-17 11:00:00,62.01,62.09,61.95,61.98,229994.0,57.1029,57.1766,57.0477,57.0753,229994.0
2019-12-17 12:00:00,61.99,62.0,61.7,61.78,173030.0,57.0845,57.0937,56.8175,56.8911,173030.0
2019-12-17 13:00:00,61.78,61.79,61.67,61.77,113818.0,56.8911,56.9004,56.7899,56.8819,113818.0
2019-12-17 14:00:00,61.77,61.91,61.75,61.85,119039.0,56.8819,57.0109,56.8635,56.9556,119039.0
2019-12-17 15:00:00,61.85,61.88,61.76,61.77,359680.0,56.9556,56.9832,56.8727,56.8819,359680.0
2019-12-18 09:30:00,61.69,61.93,61.5,61.9,171891.0,56.8083,57.0293,56.6333,57.0017,171891.0
2019-12-18 10:00:00,61.91,62.46,61.89,62.39,821153.0,57.0109,57.5173,56.9924,57.4529,821153.0
2019-12-18 11:00:00,62.39,62.39,62.03,62.04,257052.0,57.4529,57.4529,57.1214,57.1306,257052.0
2019-12-18 12:00:00,62.04,62.33,62.03,62.27,339593.0,57.1306,57.3976,57.1214,57.3424,339593.0
2019-12-18 13:00:00,62.26,62.45,62.25,62.42,283048.0,57.3332,57.5081,57.324,57.4805,283048.0
2019-12-18 14:00:00,62.42,62.46,62.35,62.41,275360.0,57.4805,57.5173,57.416,57.4713,275360.0
2019-12-18 15:00:00,62.4,62.48,62.27,62.31,934872.0,57.4621,57.5358,57.3424,57.3792,934872.0
2019-12-19 09:30:00,62.3,62.66,62.16,62.65,264843.0,57.37,57.7015,57.2411,57.6923,264843.0
2019-12-19 10:00:00,62.65,62.98,62.6,62.84,472032.0,57.6923,57.9962,57.6463,57.8673,472032.0
2019-12-19 11:00:00,62.85,63.01,62.7,62.98,279290.0,57.8765,58.0238,57.7383,57.9962,279290.0
2019-12-19 12:00:00,62.98,63.08,62.81,62.82,158681.0,57.9962,58.0883,57.8396,57.8488,158681.0
2019-12-19 13:00:00,62.83,63.05,62.8,62.98,445728.0,57.8581,58.0606,57.8304,57.9962,445728.0
2019-12-19 14:00:00,62.97,63.05,62.93,62.97,421097.0,57.987,58.0606,57.9501,57.987,421097.0
2019-12-19 15:00:00,62.96,63.02,62.62,62.72,913991.0,57.9778,58.033,57.6647,57.7568,913991.0
2019-12-20 09:30:00,62.94,63.23,62.01,63.22,860897.0,57.9594,58.2264,57.1029,58.2172,860897.0
2019-12-20 10:00:00,63.22,63.24,62.91,63.11,145295.0,58.2172,58.2356,57.9317,58.1159,145295.0
2019-12-20 11:00:00,63.1,63.27,63.05,63.23,123018.0,58.1067,58.2632,58.0606,58.2264,123018.0
2019-12-20 12:00:00,63.24,63.25,63.09,63.21,82475.0,58.2356,58.2448,58.0975,58.208,82475.0
2019-12-20 13:00:00,63.21,63.25,63.08,63.13,108585.0,58.208,58.2448,58.0883,58.1343,108585.0
2019-12-20 14:00:00,63.12,63.17,63.06,63.16,124928.0,58.1251,58.1712,58.0699,58.1619,124928.0
2019-12-20 15:00:00,63.16,63.25,63.03,63.22,629599.0,58.1619,58.2448,58.0422,58.2172,629599.0
2019-12-23 09:30:00,63.16,63.34,62.76,62.91,88071.0,58.1619,58.3277,57.7936,57.9317,88071.0
2019-12-23 10:00:00,62.91,63.04,62.85,62.96,133982.0,57.9317,58.0514,57.8765,57.9778,133982.0
2019-12-23 11:00:00,62.96,63.1,62.85,63.04,169703.0,57.9778,58.1067,57.8765,58.0514,169703.0
2019-12-23 12:00:00,63.04,63.12,62.97,63.01,99492.0,58.0514,58.1251,57.987,58.0238,99492.0
2019-12-23 13:00:00,63.0,63.05,62.92,62.94,120950.0,58.0146,58.0606,57.9409,57.9594,120950.0
2019-12-23 14:00:00,62.93,62.94,62.76,62.78,101230.0,57.9501,57.9594,57.7936,57.812,101230.0
2019-12-23 15:00:00,62.78,62.84,62.59,62.62,315586.0,57.812,57.8673,57.637,57.6647,315586.0
2019-12-24 09:30:00,62.64,62.66,62.29,62.36,51510.0,57.6831,57.7015,57.3608,57.4253,51510.0
2019-12-24 10:00:00,62.37,62.4,62.25,62.27,77353.0,57.4345,57.4621,57.324,57.3424,77353.0
2019-12-24 11:00:00,62.28,62.33,62.15,62.28,93862.0,57.3516,57.3976,57.2319,57.3516,93862.0
2019-12-24 12:00:00,62.27,62.41,62.22,62.4,208896.0,57.3424,57.4713,57.2963,57.4621,208896.0
2019-12-26 09:30:00,62.37,62.46,62.11,62.32,78132.0,57.4345,57.5173,57.195,57.3884,78132.0
2019-12-26 10:00:00,62.32,62.5,62.31,62.44,83221.0,57.3884,57.5542,57.3792,57.4989,83221.0
2019-12-26 11:00:00,62.44,62.46,62.25,62.26,63826.0,57.4989,57.5173,57.324,57.3332,63826.0
2019-12-26 12:00:00,62.26,62.34,62.11,62.14,169571.0,57.3332,57.4068,57.195,57.2227,169571.0
2019-12-26 13:00:00,62.13,62.18,62.09,62.09,104230.0,57.2135,57.2595,57.1766,57.1766,104230.0
2019-12-26 14:00:00,62.09,62.11,61.96,61.98,118470.0,57.1766,57.195,57.0569,57.0753,118470.0
2019-12-26 15:00:00,61.97,62.12,61.91,62.12,393867.0,57.0661,57.2042,57.0109,57.2042,393867.0
2019-12-27 09:30:00,62.4,62.84,62.28,62.28,236281.0,57.4621,57.8673,57.3516,57.3516,236281.0
2019-12-27 10:00:00,62.28,62.45,62.28,62.43,209228.0,57.3516,57.5081,57.3516,57.4897,209228.0
2019-12-27 11:00:00,62.41,62.42,62.18,62.3,117769.0,57.4713,57.4805,57.2595,57.37,117769.0
2019-12-27 12:00:00,62.3,62.33,62.13,62.22,66595.0,57.37,57.3976,57.2135,57.2963,66595.0
2019-12-27 13:00:00,62.23,62.26,62.06,62.08,61077.0,57.3055,57.3332,57.149,57.1674,61077.0
2019-12-27 14:00:00,62.08,62.15,62.02,62.1,83912.0,57.1674,57.2319,57.1122,57.1858,83912.0
2019-12-27 15:00:00,62.1,62.18,62.01,62.16,246128.0,57.1858,57.2595,57.1029,57.2411,246128.0
2019-12-30 09:30:00,62.16,62.23,61.64,61.69,138209.0,57.2411,57.3055,56.7622,56.8083,138209.0
2019-12-30 10:00:00,61.69,61.72,61.39,61.59,156303.0,56.8083,56.8359,56.532,56.7162,156303.0
2019-12-30 11:00:00,61.6,61.72,61.42,61.65,111767.0,56.7254,56.8359,56.5596,56.7714,111767.0
2019-12-30 12:00:00,61.65,61.81,61.63,61.71,119973.0,56.7714,56.9188,56.753,56.8267,119973.0
2019-12-30 13:00:00,61.71,61.78,61.63,61.77,115466.0,56.8267,56.8911,56.753,56.8819,115466.0
2019-12-30 14:00:00,61.76,61.76,61.61,61.62,138586.0,56.8727,56.8727,56.7346,56.7438,138586.0
2019-12-30 15:00:00,61.61,61.69,61.56,61.66,263657.0,56.7346,56.8083,56.6886,56.7806,263657.0
2019-12-31 09:30:00,61.55,61.77,61.49,61.59,233058.0,56.6793,56.8819,56.6241,56.7162,233058.0
2019-12-31 10:00:00,61.6,61.73,61.47,61.51,177591.0,56.7254,56.8451,56.6057,56.6425,177591.0
2019-12-31 11:00:00,61.5,61.75,61.5,61.69,129221.0,56.6333,56.8635,56.6333,56.8083,129221.0
2019-12-31 12:00:00,61.68,61.68,61.56,61.58,106767.0,56.7991,56.7991,56.6886,56.707,106767.0
2019-12-31 13:00:00,61.58,61.77,61.58,61.77,93683.0,56.707,56.8819,56.707,56.8819,93683.0
2019-12-31 14:00:00,61.76,61.81,61.7,61.74,112866.0,56.8727,56.9188,56.8175,56.8543,112866.0
2019-12-31 15:00:00,61.74,62.07,61.74,62.04,401484.0,56.8543,57.1582,56.8543,57.1306,401484.0
2020-01-02 09:30:00,62.29,62.46,62.16,62.23,159509.0,57.3608,57.5173,57.2411,57.3055,159509.0
2020-01-02 10:00:00,62.23,62.24,61.83,61.91,276673.0,57.3055,57.3147,56.9372,57.0109,276673.0
2020-01-02 11:00:00,61.9,62.02,61.72,61.75,184864.0,57.0017,57.1122,56.8359,56.8635,184864.0
2020-01-02 12:00:00,61.75,61.88,61.72,61.86,114620.0,56.8635,56.9832,56.8359,56.9648,114620.0
2020-01-02 13:00:00,61.85,61.9,61.79,61.83,145402.0,56.9556,57.0017,56.9004,56.9372,145402.0
2020-01-02 14:00:00,61.83,61.85,61.68,61.78,267501.0,56.9372,56.9556,56.7991,56.8911,267501.0
2020-01-02 15:00:00,61.78,61.92,61.76,61.91,411296.0,56.8911,57.0201,56.8727,57.0109,411296.0
2020-01-03 09:30:00,61.11,61.54,60.93,61.31,212684.0,56.2742,56.6701,56.1084,56.4583,212684.0
2020-01-03 10:00:00,61.28,61.32,60.97,61.0,247493.0,56.4307,56.4675,56.1452,56.1729,247493.0
2020-01-03 11:00:00,61.0,61.19,60.89,61.17,200534.0,56.1729,56.3478,56.0716,56.3294,200534.0
2020-01-03 12:00:00,61.17,61.3,61.15,61.22,153227.0,56.3294,56.4491,56.311,56.3755,153227.0
2020-01-03 13:00:00,61.22,61.37,61.14,61.2,201407.0,56.3755,56.5136,56.3018,56.357,201407.0
2020-01-03 14:00:00,61.21,61.24,61.06,61.12,179043.0,56.3663,56.3939,56.2281,56.2834,179043.0
2020-01-03 15:00:00,61.12,61.47,61.1,61.32,620412.0,56.2834,56.6057,56.265,56.4675,620412.0
2020-01-06 09:30:00,61.04,61.3,60.35,60.52,285568.0,56.2097,56.4491,55.5743,55.7309,285568.0
2020-01-06 10:00:00,60.52,61.17,60.48,60.98,351681.0,55.7309,56.3294,55.694,56.1545,351681.0
2020-01-06 11:00:00,61.0,61.0,60.56,60.58,300179.0,56.1729,56.1729,55.7677,55.7861,300179.0
2020-01-06 12:00:00,60.58,60.75,60.55,60.73,307133.0,55.7861,55.9427,55.7585,55.9242,307133.0
2020-01-06 13:00:00,60.73,60.74,60.44,60.49,300920.0,55.9242,55.9334,55.6572,55.7032,300920.0
2020-01-06 14:00:00,60.49,60.74,60.47,60.67,227007.0,55.7032,55.9334,55.6848,55.869,227007.0
2020-01-06 15:00:00,60.66,60.77,60.62,60.74,406169.0,55.8598,55.9611,55.8229,55.9334,406169.0
2020-01-07 09:30:00,60.67,60.7,60.17,60.61,227138.0,55.869,55.8966,55.4086,55.8137,227138.0
2020-01-07 10:00:00,60.5,60.55,60.33,60.45,233905.0,55.7124,55.7585,55.5559,55.6664,233905.0
2020-01-07 11:00:00,60.44,60.49,60.08,60.16,302900.0,55.6572,55.7032,55.3257,55.3993,302900.0
2020-01-07 12:00:00,60.16,60.21,60.03,60.12,189491.0,55.3993,55.4454,55.2796,55.3625,189491.0
2020-01-07 13:00:00,60.11,60.19,59.98,60.07,157301.0,55.3533,55.427,55.2336,55.3165,157301.0
2020-01-07 14:00:00,60.06,60.28,60.02,60.28,332771.0,55.3073,55.5098,55.2704,55.5098,332771.0
2020-01-07 15:00:00,60.29,60.39,60.25,60.33,373535.0,55.5191,55.6111,55.4822,55.5559,373535.0
2020-01-08 09:30:00,60.4,60.58,60.22,60.5,101101.0,55.6204,55.7861,55.4546,55.7124,101101.0
2020-01-08 10:00:00,60.51,60.58,60.38,60.46,130435.0,55.7216,55.7861,55.6019,55.6756,130435.0
2020-01-08 11:00:00,60.47,60.83,60.39,60.74,238723.0,55.6848,56.0163,55.6111,55.9334,238723.0
2020-01-08 12:00:00,60.73,60.77,60.63,60.67,182528.0,55.9242,55.9611,55.8322,55.869,182528.0
2020-01-08 13:00:00,60.66,60.68,60.52,60.55,110838.0,55.8598,55.8782,55.7309,55.7585,110838.0
2020-01-08 14:00:00,60.55,60.66,60.53,60.6,308633.0,55.7585,55.8598,55.7401,55.8045,308633.0
2020-01-08 15:00:00,60.61,60.86,60.56,60.74,660139.0,55.8137,56.044,55.7677,55.9334,660139.0
2020-01-09 09:30:00,61.39,61.99,61.32,61.33,255270.0,56.532,57.0845,56.4675,56.4768,255270.0
2020-01-09 10:00:00,61.34,61.62,61.23,61.42,329087.0,56.486,56.7438,56.3847,56.5596,329087.0
2020-01-09 11:00:00,61.43,61.46,61.13,61.18,464381.0,56.5688,56.5965,56.2926,56.3386,464381.0
2020-01-09 12:00:00,61.18,61.19,60.98,60.98,631750.0,56.3386,56.3478,56.1545,56.1545,631750.0
2020-01-09 13:00:00,60.98,61.04,60.75,60.78,256197.0,56.1545,56.2097,55.9427,55.9703,256197.0
2020-01-09 14:00:00,60.78,61.15,60.77,61.13,224436.0,55.9703,56.311,55.9611,56.2926,224436.0
2020-01-09 15:00:00,61.13,61.21,61.07,61.11,779747.0,56.2926,56.3663,56.2373,56.2742,779747.0
2020-01-10 09:30:00,61.38,61.38,61.0,61.0,305074.0,56.5228,56.5228,56.1729,56.1729,305074.0
2020-01-10 10:00:00,61.01,61.19,60.87,60.98,240384.0,56.1821,56.3478,56.0532,56.1545,240384.0
2020-01-10 11:00:00,60.97,61.03,60.58,60.66,214628.0,56.1452,56.2005,55.7861,55.8598,214628.0
2020-01-10 12:00:00,60.67,60.88,60.64,60.8,178601.0,55.869,56.0624,55.8414,55.9887,178601.0
2020-01-10 13:00:00,60.8,60.9,60.73,60.78,177630.0,55.9887,56.0808,55.9242,55.9703,177630.0
2020-01-10 14:00:00,60.77,60.87,60.72,60.82,195508.0,55.9611,56.0532,55.915,56.0071,195508.0
2020-01-10 15:00:00,60.82,60.84,60.44,60.63,515504.0,56.0071,56.0255,55.6572,55.8322,515504.0
2020-01-13 09:30:00,60.49,60.75,60.27,60.38,101135.0,55.7032,55.9427,55.5006,55.6019,101135.0
2020-01-13 10:00:00,60.39,60.65,60.21,60.64,255277.0,55.6111,55.8506,55.4454,55.8414,255277.0
2020-01-13 11:00:00,60.65,61.08,60.58,61.08,207196.0,55.8506,56.2465,55.7861,56.2465,207196.0
2020-01-13 12:00:00,61.08,61.1,60.96,61.08,132949.0,56.2465,56.265,56.136,56.2465,132949.0
2020-01-13 13:00:00,61.08,61.27,61.06,61.12,312781.0,56.2465,56.4215,56.2281,56.2834,312781.0
2020-01-13 14:00:00,61.13,61.23,61.08,61.15,266368.0,56.2926,56.3847,56.2465,56.311,266368.0
2020-01-13 15:00:00,61.14,61.21,61.09,61.17,493268.0,56.3018,56.3663,56.2557,56.3294,493268.0
2020-01-14 09:30:00,61.09,61.33,60.97,61.29,169806.0,56.2557,56.4768,56.1452,56.4399,169806.0
2020-01-14 10:00:00,61.31,61.44,61.24,61.27,127625.0,56.4583,56.5781,56.3939,56.4215,127625.0
2020-01-14 11:00:00,61.26,61.43,61.24,61.38,110095.0,56.4123,56.5688,56.3939,56.5228,110095.0
2020-01-14 12:00:00,61.39,61.62,61.33,61.59,126193.0,56.532,56.7438,56.4768,56.7162,126193.0
2020-01-14 13:00:00,61.6,61.71,61.46,61.54,434505.0,56.7254,56.8267,56.5965,56.6701,434505.0
2020-01-14 14:00:00,61.54,61.61,61.38,61.44,248476.0,56.6701,56.7346,56.5228,56.5781,248476.0
2020-01-14 15:00:00,61.43,61.55,61.26,61.37,914782.0,56.5688,56.6793,56.4123,56.5136,914782.0
2020-01-15 09:30:00,61.42,61.84,61.42,61.81,113348.0,56.5596,56.9464,56.5596,56.9188,113348.0
2020-01-15 10:00:00,61.78,61.91,61.64,61.91,171866.0,56.8911,57.0109,56.7622,57.0109,171866.0
2020-01-15 11:00:00,61.91,61.97,61.81,61.91,171807.0,57.0109,57.0661,56.9188,57.0109,171807.0
2020-01-15 12:00:00,61.9,62.0,61.87,61.9,186675.0,57.0017,57.0937,56.974,57.0017,186675.0
2020-01-15 13:00:00,61.9,62.0,61.85,61.92,176616.0,57.0017,57.0937,56.9556,57.0201,176616.0
2020-01-15 14:00:00,61.91,62.0,61.91,61.92,164868.0,57.0109,57.0937,57.0109,57.0201,164868.0
2020-01-15 15:00:00,61.92,61.92,61.75,61.85,767248.0,57.0201,57.0201,56.8635,56.9556,767248.0
2020-01-16 09:30:00,62.04,62.45,61.86,62.27,349405.0,57.1306,57.5081,56.9648,57.3424,349405.0
2020-01-16 10:00:00,62.26,62.56,62.14,62.19,553675.0,57.3332,57.6094,57.2227,57.2687,553675.0
2020-01-16 11:00:00,62.19,62.27,62.15,62.21,225480.0,57.2687,57.3424,57.2319,57.2871,225480.0
2020-01-16 12:00:00,62.2,62.25,62.17,62.2,176705.0,57.2779,57.324,57.2503,57.2779,176705.0
2020-01-16 13:00:00,62.21,62.27,62.19,62.21,111869.0,57.2871,57.3424,57.2687,57.2871,111869.0
2020-01-16 14:00:00,62.21,62.34,62.2,62.3,225847.0,57.2871,57.4068,57.2779,57.37,225847.0
2020-01-16 15:00:00,62.3,62.47,62.29,62.46,524470.0,57.37,57.5265,57.3608,57.5173,524470.0
2020-01-17 09:30:00,62.56,62.73,62.32,62.63,497754.0,57.6094,57.766,57.3884,57.6739,497754.0
2020-01-17 10:00:00,62.61,62.88,62.56,62.66,353827.0,57.6555,57.9041,57.6094,57.7015,353827.0
2020-01-17 11:00:00,62.64,62.82,62.54,62.79,325302.0,57.6831,57.8488,57.591,57.8212,325302.0
2020-01-17 12:00:00,62.79,62.93,62.78,62.86,325606.0,57.8212,57.9501,57.812,57.8857,325606.0
2020-01-17 13:00:00,62.87,62.93,62.85,62.89,173942.0,57.8949,57.9501,57.8765,57.9133,173942.0
2020-01-17 14:00:00,62.89,62.91,62.61,62.76,505543.0,57.9133,57.9317,57.6555,57.7936,505543.0
2020-01-17 15:00:00,62.75,62.82,62.64,62.76,559425.0,57.7844,57.8488,57.6831,57.7936,559425.0
2020-01-21 09:30:00,62.39,62.73,62.13,62.17,437713.0,57.4529,57.766,57.2135,57.2503,437713.0
2020-01-21 10:00:00,62.08,62.33,62.07,62.15,332862.0,57.1674,57.3976,57.1582,57.2319,332862.0
2020-01-21 11:00:00,62.14,62.25,62.06,62.21,218897.0,57.2227,57.324,57.149,57.2871,218897.0
2020-01-21 12:00:00,62.22,62.28,62.17,62.25,133438.0,57.2963,57.3516,57.2503,57.324,133438.0
2020-01-21 13:00:00,62.26,62.27,61.94,62.03,263029.0,57.3332,57.3424,57.0385,57.1214,263029.0
2020-01-21 14:00:00,62.03,62.29,62.01,62.29,210872.0,57.1214,57.3608,57.1029,57.3608,210872.0
2020-01-21 15:00:00,62.29,62.39,62.16,62.3,971508.0,57.3608,57.4529,57.2411,57.37,971508.0
2020-01-22 09:30:00,62.6,62.92,62.48,62.71,156775.0,57.6463,57.9409,57.5358,57.7476,156775.0
2020-01-22 10:00:00,62.71,62.8,62.53,62.57,243995.0,57.7476,57.8304,57.5818,57.6186,243995.0
2020-01-22 11:00:00,62.56,62.6,62.25,62.3,298342.0,57.6094,57.6463,57.324,57.37,298342.0
2020-01-22 12:00:00,62.3,62.44,62.1,62.15,324169.0,57.37,57.4989,57.1858,57.2319,324169.0
2020-01-22 13:00:00,62.15,62.22,61.97,62.0,436903.0,57.2319,57.2963,57.0661,57.0937,436903.0
2020-01-22 14:00:00,62.0,62.03,61.83,62.03,552620.0,57.0937,57.1214,56.9372,57.1214,552620.0
2020-01-22 15:00:00,62.02,62.23,61.94,62.19,618829.0,57.1122,57.3055,57.0385,57.2687,618829.0
2020-01-23 09:30:00,62.02,62.18,61.85,62.02,241779.0,57.1122,57.2595,56.9556,57.1122,241779.0
2020-01-23 10:00:00,62.03,62.28,61.92,62.11,123178.0,57.1214,57.3516,57.0201,57.195,123178.0
2020-01-23 11:00:00,62.1,62.21,62.06,62.18,242520.0,57.1858,57.2871,57.149,57.2595,242520.0
2020-01-23 12:00:00,62.18,62.34,62.15,62.3,99990.0,57.2595,57.4068,57.2319,57.37,99990.0
2020-01-23 13:00:00,62.31,62.48,62.14,62.48,126750.0,57.3792,57.5358,57.2227,57.5358,126750.0
2020-01-23 14:00:00,62.47,62.55,62.44,62.51,198174.0,57.5265,57.6002,57.4989,57.5634,198174.0
2020-01-23 15:00:00,62.52,62.58,62.44,62.55,872765.0,57.5726,57.6278,57.4989,57.6002,872765.0
2020-01-24 09:30:00,62.67,63.15,62.67,63.08,178544.0,57.7107,58.1527,57.7107,58.0883,178544.0
2020-01-24 10:00:00,63.07,63.08,62.73,62.83,138946.0,58.0791,58.0883,57.766,57.8581,138946.0
2020-01-24 11:00:00,62.82,62.85,62.58,62.62,216475.0,57.8488,57.8765,57.6278,57.6647,216475.0
2020-01-24 12:00:00,62.63,62.77,62.48,62.69,235780.0,57.6739,57.8028,57.5358,57.7291,235780.0
2020-01-24 13:00:00,62.69,62.69,62.35,62.39,111385.0,57.7291,57.7291,57.416,57.4529,111385.0
2020-01-24 14:00:00,62.38,62.4,61.98,62.18,224952.0,57.4437,57.4621,57.0753,57.2595,224952.0
2020-01-24 15:00:00,62.19,62.45,62.15,62.43,821530.0,57.2687,57.5081,57.2319,57.4897,821530.0
2020-01-27 09:30:00,61.83,61.9,61.29,61.67,237488.0,56.9372,57.0017,56.4399,56.7899,237488.0
2020-01-27 10:00:00,61.68,61.8,61.4,61.64,290691.0,56.7991,56.9096,56.5412,56.7622,290691.0
2020-01-27 11:00:00,61.64,61.87,61.62,61.84,332324.0,56.7622,56.974,56.7438,56.9464,332324.0
2020-01-27 12:00:00,61.82,62.07,61.8,62.02,236024.0,56.928,57.1582,56.9096,57.1122,236024.0
2020-01-27 13:00:00,62.03,62.09,61.88,61.93,250426.0,57.1214,57.1766,56.9832,57.0293,250426.0
2020-01-27 14:00:00,61.93,62.06,61.77,61.78,293806.0,57.0293,57.149,56.8819,56.8911,293806.0
2020-01-27 15:00:00,61.79,61.88,61.72,61.77,705914.0,56.9004,56.9832,56.8359,56.8819,705914.0
2020-01-28 09:30:00,61.96,62.17,61.57,62.05,138746.0,57.0569,57.2503,56.6978,57.1398,138746.0
2020-01-28 10:00:00,62.07,62.85,62.06,62.75,360929.0,57.1582,57.8765,57.149,57.7844,360929.0
2020-01-28 11:00:00,62.74,62.88,62.66,62.75,327318.0,57.7752,57.9041,57.7015,57.7844,327318.0
2020-01-28 12:00:00,62.75,62.76,62.51,62.61,199269.0,57.7844,57.7936,57.5634,57.6555,199269.0
2020-01-28 13:00:00,62.62,62.8,62.57,62.8,153922.0,57.6647,57.8304,57.6186,57.8304,153922.0
2020-01-28 14:00:00,62.81,62.86,62.65,62.69,132746.0,57.8396,57.8857,57.6923,57.7291,132746.0
2020-01-28 15:00:00,62.69,62.82,62.59,62.6,454688.0,57.7291,57.8488,57.637,57.6463,454688.0
2020-01-29 09:30:00,62.84,63.07,62.59,62.92,162376.0,57.8673,58.0791,57.637,57.9409,162376.0
2020-01-29 10:00:00,62.92,63.17,62.79,63.14,275537.0,57.9409,58.1712,57.8212,58.1435,275537.0
2020-01-29 11:00:00,63.14,63.33,63.1,63.26,402475.0,58.1435,58.3185,58.1067,58.254,402475.0
2020-01-29 12:00:00,63.25,63.34,63.16,63.25,324444.0,58.2448,58.3277,58.1619,58.2448,324444.0
2020-01-29 13:00:00,63.23,63.34,63.21,63.32,244515.0,58.2264,58.3277,58.208,58.3093,244515.0
2020-01-29 14:00:00,63.32,63.38,63.13,63.17,571727.0,58.3093,58.3645,58.1343,58.1712,571727.0
2020-01-29 15:00:00,63.18,63.21,62.86,62.92,733540.0,58.1804,58.208,57.8857,57.9409,733540.0
2020-01-30 09:30:00,62.17,62.52,61.98,62.33,278339.0,57.2503,57.5726,57.0753,57.3976,278339.0
2020-01-30 10:00:00,62.35,62.36,61.66,61.74,274302.0,57.416,57.4253,56.7806,56.8543,274302.0
2020-01-30 11:00:00,61.72,62.0,61.69,61.87,132012.0,56.8359,57.0937,56.8083,56.974,132012.0
2020-01-30 12:00:00,61.86,61.9,61.41,61.5,161171.0,56.9648,57.0017,56.5504,56.6333,161171.0
2020-01-30 13:00:00,61.51,61.58,61.3,61.56,190251.0,56.6425,56.707,56.4491,56.6886,190251.0
2020-01-30 14:00:00,61.58,62.19,61.53,62.15,230071.0,56.707,57.2687,56.6609,57.2319,230071.0
2020-01-30 15:00:00,62.16,62.51,62.16,62.47,438205.0,57.2411,57.5634,57.2411,57.5265,438205.0
2020-01-31 09:30:00,62.36,62.36,61.67,61.87,237617.0,57.4253,57.4253,56.7899,56.974,237617.0
2020-01-31 10:00:00,61.84,61.96,61.27,61.28,231623.0,56.9464,57.0569,56.4215,56.4307,231623.0
2020-01-31 11:00:00,61.28,61.37,61.05,61.26,215800.0,56.4307,56.5136,56.2189,56.4123,215800.0
2020-01-31 12:00:00,61.27,61.28,60.85,61.09,210493.0,56.4215,56.4307,56.0347,56.2557,210493.0
2020-01-31 13:00:00,61.09,61.23,61.03,61.21,181592.0,56.2557,56.3847,56.2005,56.3663,181592.0
2020-01-31 14:00:00,61.23,61.3,61.08,61.2,204374.0,56.3847,56.4491,56.2465,56.357,204374.0
2020-01-31 15:00:00,61.2,61.47,61.1,61.36,806510.0,56.357,56.6057,56.265,56.5044,806510.0
2020-02-03 09:30:00,61.85,62.17,61.57,62.14,248208.0,56.9556,57.2503,56.6978,57.2227,248208.0
2020-02-03 10:00:00,62.14,62.54,62.11,62.52,257725.0,57.2227,57.591,57.195,57.5726,257725.0
2020-02-03 11:00:00,62.52,62.61,62.33,62.45,498532.0,57.5726,57.6555,57.3976,57.5081,498532.0
2020-02-03 12:00:00,62.45,62.83,62.45,62.77,398199.0,57.5081,57.8581,57.5081,57.8028,398199.0
2020-02-03 13:00:00,62.77,62.91,62.72,62.8,186296.0,57.8028,57.9317,57.7568,57.8304,186296.0
2020-02-03 14:00:00,62.8,62.88,62.61,62.81,265194.0,57.8304,57.9041,57.6555,57.8396,265194.0
2020-02-03 15:00:00,62.8,62.88,62.52,62.59,523562.0,57.8304,57.9041,57.5726,57.637,523562.0
2020-02-04 09:30:00,63.35,63.89,63.0,63.84,171626.0,58.3369,58.8342,58.0146,58.7881,171626.0
2020-02-04 10:00:00,63.9,63.9,63.53,63.56,175780.0,58.8434,58.8434,58.5027,58.5303,175780.0
2020-02-04 11:00:00,63.57,63.73,63.53,63.61,231566.0,58.5395,58.6868,58.5027,58.5763,231566.0
2020-02-04 12:00:00,63.6,63.71,63.49,63.62,138217.0,58.5671,58.6684,58.4658,58.5855,138217.0
2020-02-04 13:00:00,63.63,63.7,63.52,63.7,159100.0,58.5948,58.6592,58.4935,58.6592,159100.0
2020-02-04 14:00:00,63.7,63.77,63.46,63.47,197477.0,58.6592,58.7237,58.4382,58.4474,197477.0
2020-02-04 15:00:00,63.47,63.59,63.31,63.43,424150.0,58.4474,58.5579,58.3001,58.4106,424150.0
2020-02-05 09:30:00,64.59,64.69,64.23,64.55,212117.0,59.4788,59.5709,59.1473,59.4419,212117.0
2020-02-05 10:00:00,64.53,64.72,64.45,64.59,217485.0,59.4235,59.5985,59.3499,59.4788,217485.0
2020-02-05 11:00:00,64.6,64.88,64.58,64.82,211974.0,59.488,59.7458,59.4696,59.6906,211974.0
2020-02-05 12:00:00,64.82,64.95,64.77,64.79,162952.0,59.6906,59.8103,59.6445,59.663,162952.0
2020-02-05 13:00:00,64.79,64.9,64.68,64.68,197535.0,59.663,59.7643,59.5617,59.5617,197535.0
2020-02-05 14:00:00,64.68,65.07,64.67,65.02,357769.0,59.5617,59.9208,59.5525,59.8748,357769.0
2020-02-05 15:00:00,65.0,65.17,64.89,64.99,890986.0,59.8563,60.0129,59.755,59.8471,890986.0
2020-02-06 09:30:00,67.05,70.63,66.97,70.6,1413564.0,61.7441,65.0408,61.6704,65.0132,1413564.0
2020-02-06 10:00:00,70.62,70.64,69.38,69.94,1022691.0,65.0316,65.05,63.8897,64.4054,1022691.0
2020-02-06 11:00:00,69.94,70.66,69.83,70.57,561959.0,64.4054,65.0684,64.3041,64.9856,561959.0
2020-02-06 12:00:00,70.58,70.97,70.48,70.97,453340.0,64.9948,65.3539,64.9027,65.3539,453340.0
2020-02-06 13:00:00,70.97,70.97,70.65,70.95,307826.0,65.3539,65.3539,65.0592,65.3355,307826.0
2020-02-06 14:00:00,70.95,70.98,70.66,70.67,458909.0,65.3355,65.3631,65.0684,65.0777,458909.0
2020-02-06 15:00:00,70.67,71.48,70.62,71.37,1372137.0,65.0777,65.8236,65.0316,65.7223,1372137.0
2020-02-07 09:30:00,70.58,70.99,69.48,69.61,966207.0,64.9948,65.3723,63.9818,64.1015,966207.0
2020-02-07 10:00:00,69.61,69.72,68.55,68.84,1004575.0,64.1015,64.2028,63.1254,63.3925,1004575.0
2020-02-07 11:00:00,68.84,69.53,68.76,68.99,738365.0,63.3925,64.0279,63.3188,63.5306,738365.0
2020-02-07 12:00:00,68.98,69.26,68.89,69.25,429689.0,63.5214,63.7792,63.4385,63.77,429689.0
2020-02-07 13:00:00,69.25,69.49,69.17,69.43,690569.0,63.77,63.991,63.6964,63.9358,690569.0
2020-02-07 14:00:00,69.43,69.71,69.31,69.61,645634.0,63.9358,64.1936,63.8253,64.1015,645634.0
2020-02-07 15:00:00,69.6,69.84,69.51,69.58,1740008.0,64.0923,64.3133,64.0094,64.0739,1740008.0
2020-02-10 09:30:00,68.89,69.41,68.59,69.19,397466.0,63.4385,63.9174,63.1622,63.7148,397466.0
2020-02-10 10:00:00,69.18,69.32,68.98,69.07,531207.0,63.7056,63.8345,63.5214,63.6043,531207.0
2020-02-10 11:00:00,69.05,69.39,68.88,69.32,426763.0,63.5858,63.8989,63.4293,63.8345,426763.0
2020-02-10 12:00:00,69.31,69.32,69.04,69.13,225295.0,63.8253,63.8345,63.5766,63.6595,225295.0
2020-02-10 13:00:00,69.12,69.18,69.1,69.13,112983.0,63.6503,63.7056,63.6319,63.6595,112983.0
2020-02-10 14:00:00,69.12,69.27,69.08,69.2,163456.0,63.6503,63.7884,63.6135,63.724,163456.0
2020-02-10 15:00:00,69.21,69.47,69.2,69.38,404481.0,63.7332,63.9726,63.724,63.8897,404481.0
2020-02-11 09:30:00,69.46,69.46,68.89,68.89,239643.0,63.9634,63.9634,63.4385,63.4385,239643.0
2020-02-11 10:00:00,68.9,69.28,68.9,68.98,261796.0,63.4477,63.7976,63.4477,63.5214,261796.0
2020-02-11 11:00:00,68.98,68.99,68.76,68.9,255091.0,63.5214,63.5306,63.3188,63.4477,255091.0
2020-02-11 12:00:00,68.89,69.02,68.79,69.01,187085.0,63.4385,63.5582,63.3464,63.549,187085.0
2020-02-11 13:00:00,69.01,69.06,68.94,69.05,119984.0,63.549,63.5951,63.4846,63.5858,119984.0
2020-02-11 14:00:00,69.05,69.23,68.96,69.19,180490.0,63.5858,63.7516,63.503,63.7148,180490.0
2020-02-11 15:00:00,69.18,69.28,69.06,69.19,536016.0,63.7056,63.7976,63.5951,63.7148,536016.0
2020-02-12 09:30:00,69.53,69.53,69.04,69.32,371631.0,64.0279,64.0279,63.5766,63.8345,371631.0
2020-02-12 10:00:00,69.32,69.67,69.07,69.49,336428.0,63.8345,64.1568,63.6043,63.991,336428.0
2020-02-12 11:00:00,69.48,69.51,69.23,69.35,204484.0,63.9818,64.0094,63.7516,63.8621,204484.0
2020-02-12 12:00:00,69.35,69.6,69.29,69.59,168889.0,63.8621,64.0923,63.8069,64.0831,168889.0
2020-02-12 13:00:00,69.59,69.6,69.23,69.28,150463.0,64.0831,64.0923,63.7516,63.7976,150463.0
2020-02-12 14:00:00,69.29,69.58,69.27,69.55,163702.0,63.8069,64.0739,63.7884,64.0463,163702.0
2020-02-12 15:00:00,69.56,69.57,69.27,69.43,555472.0,64.0555,64.0647,63.7884,63.9358,555472.0
2020-02-13 09:30:00,69.26,69.5,68.96,69.18,137078.0,63.7792,64.0002,63.503,63.7056,137078.0
2020-02-13 10:00:00,69.19,69.67,69.04,69.66,309300.0,63.7148,64.1568,63.5766,64.1476,309300.0
2020-02-13 11:00:00,69.65,69.7,69.4,69.52,197814.0,64.1384,64.1844,63.9082,64.0187,197814.0
2020-02-13 12:00:00,69.51,69.66,69.41,69.44,159620.0,64.0094,64.1476,63.9174,63.945,159620.0
2020-02-13 13:00:00,69.44,69.57,69.4,69.55,131372.0,63.945,64.0647,63.9082,64.0463,131372.0
2020-02-13 14:00:00,69.54,69.69,69.52,69.66,134254.0,64.0371,64.1752,64.0187,64.1476,134254.0
2020-02-13 15:00:00,69.66,69.67,69.46,69.6,681022.0,64.1476,64.1568,63.9634,64.0923,681022.0
2020-02-14 09:30:00,69.27,69.41,68.93,68.99,87934.0,63.9935,64.1229,63.6794,63.7349,87934.0
2020-02-14 10:00:00,69.0,69.08,68.08,68.43,398284.0,63.7441,63.818,62.8942,63.2175,398284.0
2020-02-14 11:00:00,68.44,68.52,68.24,68.24,173712.0,63.2268,63.3007,63.042,63.042,173712.0
2020-02-14 12:00:00,68.24,68.24,67.8,67.98,293480.0,63.042,63.042,62.6355,62.8018,293480.0
2020-02-14 13:00:00,67.98,68.04,67.8,67.86,255058.0,62.8018,62.8572,62.6355,62.6909,255058.0
2020-02-14 14:00:00,67.86,68.11,67.85,67.98,241939.0,62.6909,62.9219,62.6817,62.8018,241939.0
2020-02-14 15:00:00,67.99,68.45,67.96,68.45,485114.0,62.811,63.236,62.7833,63.236,485114.0
2020-02-18 09:30:00,68.34,69.0,68.08,68.42,110335.0,63.1344,63.7441,62.8942,63.2083,110335.0
2020-02-18 10:00:00,68.45,68.49,68.29,68.4,101759.0,63.236,63.273,63.0882,63.1898,101759.0
2020-02-18 11:00:00,68.41,68.42,68.04,68.31,190971.0,63.1991,63.2083,62.8572,63.1067,190971.0
2020-02-18 12:00:00,68.31,68.53,68.27,68.49,403885.0,63.1067,63.3099,63.0697,63.273,403885.0
2020-02-18 13:00:00,68.5,68.77,68.49,68.73,400515.0,63.2822,63.5316,63.273,63.4947,400515.0
2020-02-18 14:00:00,68.74,69.16,68.71,69.08,613896.0,63.5039,63.8919,63.4762,63.818,613896.0
2020-02-18 15:00:00,69.12,69.22,68.81,68.83,605588.0,63.855,63.9474,63.5686,63.5871,605588.0
2020-02-19 09:30:00,68.37,68.52,67.91,68.31,237307.0,63.1621,63.3007,62.7371,63.1067,237307.0
2020-02-19 10:00:00,68.31,68.42,68.06,68.33,320357.0,63.1067,63.2083,62.8757,63.1251,320357.0
2020-02-19 11:00:00,68.34,68.76,68.33,68.7,377034.0,63.1344,63.5224,63.1251,63.467,377034.0
2020-02-19 12:00:00,68.7,69.13,68.69,69.03,326316.0,63.467,63.8642,63.4577,63.7718,326316.0
2020-02-19 13:00:00,69.03,69.24,68.99,69.06,341249.0,63.7718,63.9658,63.7349,63.7995,341249.0
2020-02-19 14:00:00,69.05,69.08,68.89,69.03,265312.0,63.7903,63.818,63.6425,63.7718,265312.0
2020-02-19 15:00:00,69.04,69.08,68.74,68.88,525870.0,63.7811,63.818,63.5039,63.6333,525870.0
2020-02-20 09:30:00,68.56,69.36,68.4,69.35,263052.0,63.3376,64.0767,63.1898,64.0675,263052.0
2020-02-20 10:00:00,69.34,69.43,69.06,69.15,326343.0,64.0582,64.1414,63.7995,63.8827,326343.0
2020-02-20 11:00:00,69.16,69.18,68.18,68.55,356472.0,63.8919,63.9104,62.9866,63.3284,356472.0
2020-02-20 12:00:00,68.53,68.96,68.47,68.96,334135.0,63.3099,63.7072,63.2545,63.7072,334135.0
2020-02-20 13:00:00,68.95,69.12,68.79,69.04,199349.0,63.6979,63.855,63.5501,63.7811,199349.0
2020-02-20 14:00:00,69.06,69.37,69.06,69.27,544762.0,63.7995,64.0859,63.7995,63.9935,544762.0
2020-02-20 15:00:00,69.26,69.74,69.24,69.57,877101.0,63.9843,64.4277,63.9658,64.2707,877101.0
2020-02-21 09:30:00,69.13,69.63,68.8,69.07,476974.0,63.8642,64.3261,63.5593,63.8088,476974.0
2020-02-21 10:00:00,69.07,69.68,68.97,69.62,374702.0,63.8088,64.3723,63.7164,64.3169,374702.0
2020-02-21 11:00:00,69.64,69.89,69.4,69.87,238506.0,64.3354,64.5663,64.1136,64.5478,238506.0
2020-02-21 12:00:00,69.86,70.08,69.79,70.03,538888.0,64.5386,64.7418,64.4739,64.6957,538888.0
2020-02-21 13:00:00,70.03,70.05,69.75,69.9,431065.0,64.6957,64.7141,64.437,64.5756,431065.0
2020-02-21 14:00:00,69.89,70.1,69.85,70.03,483441.0,64.5663,64.7603,64.5294,64.6957,483441.0
2020-02-21 15:00:00,70.02,70.29,69.89,70.08,893887.0,64.6864,64.9359,64.5663,64.7418,893887.0
2020-02-24 09:30:00,68.99,69.88,68.77,68.87,421672.0,63.7349,64.5571,63.5316,63.624,421672.0
2020-02-24 10:00:00,68.86,68.93,68.39,68.83,302244.0,63.6148,63.6794,63.1806,63.5871,302244.0
2020-02-24 11:00:00,68.82,68.94,68.41,68.58,301732.0,63.5778,63.6887,63.1991,63.3561,301732.0
2020-02-24 12:00:00,68.58,68.6,68.23,68.23,270290.0,63.3561,63.3746,63.0328,63.0328,270290.0
2020-02-24 13:00:00,68.23,68.25,67.91,68.06,223027.0,63.0328,63.0512,62.7371,62.8757,223027.0
2020-02-24 14:00:00,68.06,68.16,67.6,68.1,335145.0,62.8757,62.9681,62.4508,62.9127,335145.0
2020-02-24 15:00:00,68.11,68.18,67.39,67.44,969090.0,62.9219,62.9866,62.2568,62.3029,969090.0
2020-02-25 09:30:00,67.56,68.0,66.54,66.98,295571.0,62.4138,62.8203,61.4715,61.878,295571.0
2020-02-25 10:00:00,66.95,67.15,66.14,66.37,254055.0,61.8503,62.035,61.102,61.3144,254055.0
2020-02-25 11:00:00,66.35,66.49,66.14,66.35,272590.0,61.296,61.4253,61.102,61.296,272590.0
2020-02-25 12:00:00,66.35,66.41,65.6,65.73,261232.0,61.296,61.3514,60.6031,60.7232,261232.0
2020-02-25 13:00:00,65.73,65.85,65.02,65.05,461714.0,60.7232,60.8341,60.0673,60.095,461714.0
2020-02-25 14:00:00,65.04,65.1,64.33,65.02,639265.0,60.0858,60.1412,59.4298,60.0673,639265.0
2020-02-25 15:00:00,65.03,65.28,64.36,64.48,1092489.0,60.0765,60.3075,59.4576,59.5684,1092489.0
2020-02-26 09:30:00,65.14,65.59,64.86,65.2,465712.0,60.1781,60.5939,59.9195,60.2336,465712.0
2020-02-26 10:00:00,65.2,65.89,65.06,65.52,551444.0,60.2336,60.871,60.1042,60.5292,551444.0
2020-02-26 11:00:00,65.53,65.61,64.67,64.75,317019.0,60.5384,60.6123,59.7439,59.8178,317019.0
2020-02-26 12:00:00,64.74,64.79,64.28,64.37,287163.0,59.8086,59.8548,59.3836,59.4668,287163.0
2020-02-26 13:00:00,64.38,64.47,63.54,63.57,281713.0,59.476,59.5592,58.7,58.7277,281713.0
2020-02-26 14:00:00,63.57,63.84,63.45,63.49,397536.0,58.7277,58.9772,58.6169,58.6538,397536.0
2020-02-26 15:00:00,63.49,63.84,63.26,63.27,913928.0,58.6538,58.9772,58.4413,58.4506,913928.0
2020-02-27 09:30:00,62.27,62.52,61.64,61.71,366616.0,57.5268,57.7577,56.9447,57.0094,366616.0
2020-02-27 10:00:00,61.74,62.25,61.3,62.25,306039.0,57.0371,57.5083,56.6306,57.5083,306039.0
2020-02-27 11:00:00,62.25,63.18,62.21,63.02,355336.0,57.5083,58.3674,57.4713,58.2196,355336.0
2020-02-27 12:00:00,63.02,63.71,62.93,63.4,202704.0,58.2196,58.8571,58.1365,58.5707,202704.0
2020-02-27 13:00:00,63.37,63.85,63.04,63.18,392512.0,58.543,58.9864,58.2381,58.3674,392512.0
2020-02-27 14:00:00,63.16,63.37,62.81,63.05,581927.0,58.349,58.543,58.0256,58.2473,581927.0
2020-02-27 15:00:00,63.06,63.36,62.31,62.31,1427166.0,58.2566,58.5337,57.5637,57.5637,1427166.0
2020-02-28 09:30:00,60.59,61.3,60.24,60.75,499899.0,55.9747,56.6306,55.6514,56.1225,499899.0
2020-02-28 10:00:00,60.76,60.99,59.83,60.1,952928.0,56.1318,56.3443,55.2726,55.522,952928.0
2020-02-28 11:00:00,60.08,61.23,59.69,60.54,841834.0,55.5036,56.566,55.1433,55.9285,841834.0
2020-02-28 12:00:00,60.52,61.61,60.23,61.41,658978.0,55.9101,56.917,55.6421,56.7323,658978.0
2020-02-28 13:00:00,61.4,61.65,60.02,60.3,521744.0,56.723,56.954,55.4481,55.7068,521744.0
2020-02-28 14:00:00,60.28,60.95,59.77,60.31,429446.0,55.6883,56.3073,55.2172,55.7161,429446.0
2020-02-28 15:00:00,60.33,60.94,59.46,60.93,1084440.0,55.7345,56.2981,54.9308,56.2888,1084440.0
2020-03-02 09:30:00,60.68,60.85,59.72,59.72,472561.0,56.0579,56.2149,55.171,55.171,472561.0
2020-03-02 10:00:00,59.72,59.81,58.82,59.23,593374.0,55.171,55.2541,54.3395,54.7183,593374.0
2020-03-02 11:00:00,59.21,60.16,58.97,60.07,492268.0,54.6998,55.5775,54.4781,55.4943,492268.0
2020-03-02 12:00:00,60.1,60.23,59.59,59.98,667270.0,55.522,55.6421,55.0509,55.4112,667270.0
2020-03-02 13:00:00,59.99,60.07,59.07,59.66,329967.0,55.4204,55.4943,54.5705,55.1156,329967.0
2020-03-02 14:00:00,59.65,59.96,59.33,59.51,512481.0,55.1063,55.3927,54.8107,54.977,512481.0
2020-03-02 15:00:00,59.53,61.35,59.52,61.34,874023.0,54.9955,56.6768,54.9862,56.6676,874023.0
2020-03-03 09:30:00,60.74,61.41,60.65,61.19,279437.0,56.1133,56.7323,56.0302,56.529,279437.0
2020-03-03 10:00:00,61.21,62.88,61.13,61.78,574202.0,56.5475,58.0903,56.4736,57.0741,574202.0
2020-03-03 11:00:00,61.76,61.86,60.17,60.97,315905.0,57.0556,57.148,55.5867,56.3258,315905.0
2020-03-03 12:00:00,60.93,61.16,60.33,60.46,210629.0,56.2888,56.5013,55.7345,55.8546,210629.0
2020-03-03 13:00:00,60.43,60.43,59.19,59.22,309222.0,55.8269,55.8269,54.6814,54.7091,309222.0
2020-03-03 14:00:00,59.24,59.51,58.87,59.51,519017.0,54.7276,54.977,54.3857,54.977,519017.0
2020-03-03 15:00:00,59.52,60.35,59.4,59.61,1270854.0,54.9862,55.753,54.8754,55.0694,1270854.0
2020-03-04 09:30:00,60.85,60.85,59.35,59.8,441273.0,56.2149,56.2149,54.8292,55.2449,441273.0
2020-03-04 10:00:00,59.84,60.54,59.59,59.87,200132.0,55.2819,55.9285,55.0509,55.3096,200132.0
2020-03-04 11:00:00,59.88,60.28,59.75,60.19,127152.0,55.3188,55.6883,55.1987,55.6052,127152.0
2020-03-04 12:00:00,60.18,60.67,60.18,60.67,124475.0,55.596,56.0486,55.596,56.0486,124475.0
2020-03-04 13:00:00,60.69,61.06,60.65,60.91,167484.0,56.0671,56.4089,56.0302,56.2703,167484.0
2020-03-04 14:00:00,60.92,61.24,60.79,61.19,162689.0,56.2796,56.5752,56.1595,56.529,162689.0
2020-03-04 15:00:00,61.17,62.19,61.14,62.17,628410.0,56.5105,57.4528,56.4828,57.4344,628410.0
2020-03-05 09:30:00,60.47,61.13,60.05,60.66,233420.0,55.8639,56.4736,55.4759,56.0394,233420.0
2020-03-05 10:00:00,60.6,61.0,60.41,60.84,238161.0,55.984,56.3535,55.8084,56.2057,238161.0
2020-03-05 11:00:00,60.82,61.26,60.69,60.76,224528.0,56.1872,56.5937,56.0671,56.1318,224528.0
2020-03-05 12:00:00,60.77,60.84,60.04,60.13,222817.0,56.141,56.2057,55.4666,55.5498,222817.0
2020-03-05 13:00:00,60.13,60.25,59.74,59.95,237927.0,55.5498,55.6606,55.1895,55.3835,237927.0
2020-03-05 14:00:00,59.97,59.97,59.35,59.65,251665.0,55.4019,55.4019,54.8292,55.1063,251665.0
2020-03-05 15:00:00,59.66,60.28,59.47,59.93,931711.0,55.1156,55.6883,54.94,55.365,931711.0
2020-03-06 09:30:00,57.75,58.22,57.54,58.17,397068.0,53.3511,53.7853,53.157,53.7391,397068.0
2020-03-06 10:00:00,58.18,58.85,57.73,58.64,310788.0,53.7483,54.3673,53.3326,54.1733,310788.0
2020-03-06 11:00:00,58.65,58.7,57.47,57.6,326658.0,54.1825,54.2287,53.0924,53.2125,326658.0
2020-03-06 12:00:00,57.63,57.65,57.08,57.35,241787.0,53.2402,53.2587,52.7321,52.9815,241787.0
2020-03-06 13:00:00,57.35,57.6,57.19,57.27,350131.0,52.9815,53.2125,52.8337,52.9076,350131.0
2020-03-06 14:00:00,57.26,57.5,57.02,57.11,416945.0,52.8984,53.1201,52.6767,52.7598,416945.0
2020-03-06 15:00:00,57.09,58.47,57.01,58.24,1180611.0,52.7413,54.0162,52.6674,53.8037,1180611.0
2020-03-09 09:30:00,55.06,55.45,53.5,55.11,153489.0,50.866,51.2262,49.4248,50.9121,153489.0
2020-03-09 10:00:00,55.04,55.04,53.52,53.63,612106.0,50.8475,50.8475,49.4433,49.5449,612106.0
2020-03-09 11:00:00,53.64,55.72,53.46,55.49,728285.0,49.5541,51.4757,49.3878,51.2632,728285.0
2020-03-09 12:00:00,55.48,55.97,55.01,55.27,483025.0,51.254,51.7066,50.8198,51.06,483025.0
2020-03-09 13:00:00,55.26,55.58,54.31,54.38,822197.0,51.0507,51.3463,50.1731,50.2378,822197.0
2020-03-09 14:00:00,54.37,54.99,53.8,54.8,811618.0,50.2285,50.8013,49.7019,50.6258,811618.0
2020-03-09 15:00:00,54.81,55.21,53.95,54.01,1658298.0,50.635,51.0045,49.8405,49.8959,1658298.0
2020-03-10 09:30:00,55.59,56.22,54.8,55.36,298308.0,51.3556,51.9376,50.6258,51.1431,298308.0
2020-03-10 10:00:00,55.36,55.53,53.98,54.09,402016.0,51.1431,51.3002,49.8682,49.9698,402016.0
2020-03-10 11:00:00,54.1,54.19,52.92,53.28,564199.0,49.9791,50.0622,48.889,49.2215,564199.0
2020-03-10 12:00:00,53.28,54.11,53.28,53.7,539786.0,49.2215,49.9883,49.2215,49.6095,539786.0
2020-03-10 13:00:00,53.7,54.22,53.23,53.33,428938.0,49.6095,50.0899,49.1754,49.2677,428938.0
2020-03-10 14:00:00,53.35,54.97,53.09,54.61,530939.0,49.2862,50.7828,49.046,50.4502,530939.0
2020-03-10 15:00:00,54.65,55.83,54.52,55.79,1620538.0,50.4872,51.5773,50.3671,51.5403,1620538.0
2020-03-11 09:30:00,54.16,55.13,54.04,54.65,358136.0,50.0345,50.9306,49.9237,50.4872,358136.0
2020-03-11 10:00:00,54.67,55.37,54.11,54.33,477518.0,50.5057,51.1523,49.9883,50.1916,477518.0
2020-03-11 11:00:00,54.35,54.53,53.78,53.89,377455.0,50.21,50.3763,49.6835,49.7851,377455.0
2020-03-11 12:00:00,53.89,54.52,53.08,53.41,516094.0,49.7851,50.3671,49.0368,49.3416,516094.0
2020-03-11 13:00:00,53.41,53.42,52.81,53.07,314241.0,49.3416,49.3509,48.7873,49.0275,314241.0
2020-03-11 14:00:00,53.09,53.35,52.64,53.09,516402.0,49.046,49.2862,48.6303,49.046,516402.0
2020-03-11 15:00:00,53.1,53.65,52.42,53.15,1198773.0,49.0553,49.5634,48.427,49.1014,1198773.0
2020-03-12 09:30:00,49.67,50.29,47.75,49.3,227184.0,45.8865,46.4593,44.1128,45.5447,227184.0
2020-03-12 10:00:00,49.28,50.35,48.56,49.6,758547.0,45.5262,46.5147,44.8611,45.8219,758547.0
2020-03-12 11:00:00,49.6,49.62,48.39,49.0,572807.0,45.8219,45.8403,44.704,45.2676,572807.0
2020-03-12 12:00:00,49.0,51.24,48.59,50.97,779836.0,45.2676,47.3369,44.8888,47.0875,779836.0
2020-03-12 13:00:00,50.98,52.23,50.6,51.23,749649.0,47.0967,48.2515,46.7457,47.3277,749649.0
2020-03-12 14:00:00,51.23,51.41,49.81,50.3,509082.0,47.3277,47.494,46.0159,46.4685,509082.0
2020-03-12 15:00:00,50.32,50.86,48.96,48.98,1717992.0,46.487,46.9859,45.2306,45.2491,1717992.0
2020-03-13 09:30:00,51.61,52.7,50.24,50.32,437200.0,47.6787,48.6857,46.4131,46.487,437200.0
2020-03-13 10:00:00,50.35,50.65,49.23,50.06,706266.0,46.5147,46.7919,45.48,46.2468,706266.0
2020-03-13 11:00:00,50.07,50.29,49.03,49.59,472799.0,46.2561,46.4593,45.2953,45.8126,472799.0
2020-03-13 12:00:00,49.59,50.36,48.88,49.84,257131.0,45.8126,46.524,45.1567,46.0436,257131.0
2020-03-13 13:00:00,49.81,50.39,49.25,50.02,375149.0,46.0159,46.5517,45.4985,46.2099,375149.0
2020-03-13 14:00:00,50.01,50.01,48.69,49.33,394547.0,46.2006,46.2006,44.9812,45.5724,394547.0
2020-03-13 15:00:00,49.33,52.63,48.86,52.62,956250.0,45.5724,48.6211,45.1382,48.6118,956250.0
2020-03-16 09:30:00,46.73,47.0,45.5,46.73,241624.0,43.1705,43.4199,42.0342,43.1705,241624.0
2020-03-16 10:00:00,46.71,46.81,45.35,45.43,532830.0,43.152,43.2444,41.8956,41.9695,532830.0
2020-03-16 11:00:00,45.42,47.69,45.22,47.69,808907.0,41.9603,44.0573,41.7755,44.0573,808907.0
2020-03-16 12:00:00,47.68,47.72,45.9,46.08,667200.0,44.0481,44.0851,42.4037,42.57,667200.0
2020-03-16 13:00:00,46.08,46.55,45.65,46.08,352261.0,42.57,43.0042,42.1727,42.57,352261.0
2020-03-16 14:00:00,46.03,47.41,45.77,46.83,505729.0,42.5238,43.7987,42.2836,43.2629,505729.0
2020-03-16 15:00:00,46.86,47.2,43.01,43.56,1281032.0,43.2906,43.6047,39.7338,40.2419,1281032.0
2020-03-17 09:30:00,44.6,45.52,43.74,43.93,332362.0,41.2027,42.0526,40.4082,40.5838,332362.0
2020-03-17 10:00:00,43.96,47.18,43.66,46.95,774869.0,40.6115,43.5862,40.3343,43.3737,774869.0
2020-03-17 11:00:00,46.95,49.58,46.71,49.49,547507.0,43.3737,45.8034,43.152,45.7202,547507.0
2020-03-17 12:00:00,49.54,50.65,48.9,49.94,617600.0,45.7664,46.7919,45.1752,46.136,617600.0
2020-03-17 13:00:00,49.96,50.32,48.27,48.58,557003.0,46.1544,46.487,44.5932,44.8796,557003.0
2020-03-17 14:00:00,48.56,49.07,47.36,48.26,545016.0,44.8611,45.3322,43.7525,44.5839,545016.0
2020-03-17 15:00:00,48.24,50.49,47.74,50.11,1305778.0,44.5654,46.6441,44.1035,46.293,1305778.0
2020-03-18 09:30:00,46.85,49.23,46.4,48.2,355165.0,43.2813,45.48,42.8656,44.5285,355165.0
2020-03-18 10:00:00,48.1,49.93,48.07,49.35,675039.0,44.4361,46.1267,44.4084,45.5909,675039.0
2020-03-18 11:00:00,49.32,49.78,48.81,49.74,821126.0,45.5632,45.9881,45.092,45.9512,821126.0
2020-03-18 12:00:00,49.78,49.79,48.34,48.91,584582.0,45.9881,45.9974,44.6578,45.1844,584582.0
2020-03-18 13:00:00,48.82,49.55,48.43,48.47,443380.0,45.1013,45.7757,44.741,44.7779,443380.0
2020-03-18 14:00:00,48.46,48.56,45.79,48.23,716989.0,44.7687,44.8611,42.3021,44.5562,716989.0
2020-03-18 15:00:00,48.25,48.61,45.86,47.46,1755273.0,44.5747,44.9073,42.3667,43.8449,1755273.0
2020-03-19 09:30:00,46.63,47.12,45.63,46.82,390706.0,43.0781,43.5308,42.1543,43.2536,390706.0
2020-03-19 10:00:00,46.85,47.28,45.27,46.01,468706.0,43.2813,43.6786,41.8217,42.5053,468706.0
2020-03-19 11:00:00,46.01,46.8,45.75,45.78,629855.0,42.5053,43.2351,42.2651,42.2928,629855.0
2020-03-19 12:00:00,45.78,46.08,44.82,44.98,394926.0,42.2928,42.57,41.406,41.5538,394926.0
2020-03-19 13:00:00,44.94,47.18,44.23,46.68,449932.0,41.5168,43.5862,40.8609,43.1243,449932.0
2020-03-19 14:00:00,46.67,47.74,45.86,46.97,339757.0,43.115,44.1035,42.3667,43.3922,339757.0
2020-03-19 15:00:00,46.92,47.77,46.05,46.48,1017606.0,43.346,44.1313,42.5423,42.9395,1017606.0
2020-03-20 09:30:00,46.27,46.62,45.16,45.16,889857.0,42.7455,43.0688,41.7201,41.7201,889857.0
2020-03-20 10:00:00,45.21,48.46,44.84,48.41,558878.0,41.7663,44.7687,41.4244,44.7225,558878.0
2020-03-20 11:00:00,48.38,48.45,45.83,45.86,340660.0,44.6948,44.7595,42.339,42.3667,340660.0
2020-03-20 12:00:00,45.83,46.0,44.01,45.01,514407.0,42.339,42.4961,40.6577,41.5815,514407.0
2020-03-20 13:00:00,44.99,45.33,43.84,44.31,374742.0,41.563,41.8771,40.5006,40.9348,374742.0
2020-03-20 14:00:00,44.31,44.99,43.67,43.88,415278.0,40.9348,41.563,40.3436,40.5376,415278.0
2020-03-20 15:00:00,43.9,44.85,43.72,44.09,1514304.0,40.556,41.4337,40.3897,40.7316,1514304.0
2020-03-23 09:30:00,44.27,44.74,43.01,43.76,447705.0,40.8979,41.3321,39.7338,40.4267,447705.0
2020-03-23 10:00:00,43.75,44.4,42.7,42.7,472608.0,40.4175,41.018,39.4474,39.4474,472608.0
2020-03-23 11:00:00,42.68,42.91,40.37,40.55,962116.0,39.429,39.6414,37.2949,37.4612,962116.0
2020-03-23 12:00:00,40.58,42.94,40.01,42.8,996918.0,37.4889,39.6692,36.9623,39.5398,996918.0
2020-03-23 13:00:00,42.8,43.29,41.79,42.05,1008558.0,39.5398,39.9925,38.6068,38.847,1008558.0
2020-03-23 14:00:00,42.09,42.72,41.74,41.88,892122.0,38.8839,39.4659,38.5606,38.6899,892122.0
2020-03-23 15:00:00,41.9,42.28,41.03,41.58,1715794.0,38.7084,39.0594,37.9047,38.4128,1715794.0
2020-03-24 09:30:00,43.68,45.61,43.08,45.32,289116.0,40.3528,42.1358,39.7985,41.8679,289116.0
2020-03-24 10:00:00,45.32,45.94,44.91,45.59,551751.0,41.8679,42.4406,41.4891,42.1173,551751.0
2020-03-24 11:00:00,45.57,46.06,44.61,45.75,636837.0,42.0988,42.5515,41.212,42.2651,636837.0
2020-03-24 12:00:00,45.77,45.79,44.7,45.04,561681.0,42.2836,42.3021,41.2951,41.6092,561681.0
2020-03-24 13:00:00,45.05,45.18,44.25,44.38,477148.0,41.6184,41.7385,40.8794,40.9995,477148.0
2020-03-24 14:00:00,44.38,45.39,43.95,45.39,421630.0,40.9995,41.9325,40.6022,41.9325,421630.0
2020-03-24 15:00:00,45.37,46.5,45.3,46.41,1215337.0,41.9141,42.958,41.8494,42.8748,1215337.0
2020-03-25 09:30:00,45.96,47.38,45.74,45.74,405940.0,42.4591,43.771,42.2559,42.2559,405940.0
2020-03-25 10:00:00,45.71,46.53,45.49,46.42,492068.0,42.2282,42.9857,42.0249,42.8841,492068.0
2020-03-25 11:00:00,46.45,46.62,45.69,46.44,404037.0,42.9118,43.0688,42.2097,42.9026,404037.0
2020-03-25 12:00:00,46.44,47.89,46.39,47.34,372116.0,42.9026,44.2421,42.8564,43.734,372116.0
2020-03-25 13:00:00,47.34,49.26,47.27,48.26,319276.0,43.734,45.5078,43.6693,44.5839,319276.0
2020-03-25 14:00:00,48.28,49.15,47.79,48.87,531897.0,44.6024,45.4061,44.1497,45.1475,531897.0
2020-03-25 15:00:00,48.85,49.36,47.5,47.65,1103124.0,45.129,45.6001,43.8818,44.0204,1103124.0
2020-03-26 09:30:00,48.0,49.45,47.43,49.36,206656.0,44.3437,45.6833,43.8171,45.6001,206656.0
2020-03-26 10:00:00,49.32,50.45,48.75,49.38,517791.0,45.5632,46.6071,45.0366,45.6186,517791.0
2020-03-26 11:00:00,49.38,49.75,49.19,49.37,202659.0,45.6186,45.9604,45.4431,45.6094,202659.0
2020-03-26 12:00:00,49.37,49.9,48.81,49.87,239434.0,45.6094,46.099,45.092,46.0713,239434.0
2020-03-26 13:00:00,49.87,49.98,48.4,48.7,488443.0,46.0713,46.1729,44.7133,44.9904,488443.0
2020-03-26 14:00:00,48.71,49.04,48.3,48.94,494484.0,44.9996,45.3045,44.6209,45.2121,494484.0
2020-03-26 15:00:00,48.92,50.0,48.44,49.85,1385838.0,45.1937,46.1914,44.7502,46.0528,1385838.0
2020-03-27 09:30:00,47.52,48.49,47.36,47.77,323050.0,43.9003,44.7964,43.7525,44.1313,323050.0
2020-03-27 10:00:00,47.79,47.79,46.45,46.72,396962.0,44.1497,44.1497,42.9118,43.1612,396962.0
2020-03-27 11:00:00,46.74,47.69,46.72,47.03,288892.0,43.1797,44.0573,43.1612,43.4476,288892.0
2020-03-27 12:00:00,47.01,47.42,46.86,47.31,288317.0,43.4291,43.8079,43.2906,43.7063,288317.0
2020-03-27 13:00:00,47.31,47.42,46.78,46.97,413665.0,43.7063,43.8079,43.2167,43.3922,413665.0
2020-03-27 14:00:00,47.0,47.33,46.84,47.31,354754.0,43.4199,43.7248,43.2721,43.7063,354754.0
2020-03-27 15:00:00,47.3,47.84,46.28,46.61,1673846.0,43.6971,44.1959,42.7547,43.0596,1673846.0
2020-03-30 09:30:00,47.4,47.93,46.33,46.84,458641.0,43.7894,44.2791,42.8009,43.2721,458641.0
2020-03-30 10:00:00,46.78,47.05,46.51,46.68,776945.0,43.2167,43.4661,42.9672,43.1243,776945.0
2020-03-30 11:00:00,46.68,47.29,46.67,47.02,896521.0,43.1243,43.6878,43.115,43.4384,896521.0
2020-03-30 12:00:00,47.0,47.88,46.86,47.87,363669.0,43.4199,44.2329,43.2906,44.2236,363669.0
2020-03-30 13:00:00,47.83,47.93,47.43,47.66,208660.0,44.1867,44.2791,43.8171,44.0296,208660.0
2020-03-30 14:00:00,47.65,47.69,46.88,47.27,470833.0,44.0204,44.0573,43.309,43.6693,470833.0
2020-03-30 15:00:00,47.27,47.72,46.67,47.38,1542783.0,43.6693,44.0851,43.115,43.771,1542783.0
2020-03-31 09:30:00,47.02,47.27,46.3,46.67,468131.0,43.4384,43.6693,42.7732,43.115,468131.0
2020-03-31 10:00:00,46.69,48.13,46.47,47.96,742286.0,43.1335,44.4638,42.9303,44.3068,742286.0
2020-03-31 11:00:00,48.0,48.46,47.79,48.46,347717.0,44.3437,44.7687,44.1497,44.7687,347717.0
2020-03-31 12:00:00,48.45,48.45,47.25,47.34,369159.0,44.7595,44.7595,43.6509,43.734,369159.0
2020-03-31 13:00:00,47.36,47.68,47.09,47.5,247710.0,43.7525,44.0481,43.503,43.8818,247710.0
2020-03-31 14:00:00,47.5,47.77,47.17,47.46,386131.0,43.8818,44.1313,43.577,43.8449,386131.0
2020-03-31 15:00:00,47.51,47.59,46.16,46.47,1154198.0,43.8911,43.965,42.6439,42.9303,1154198.0
2020-04-01 09:30:00,44.68,45.0,43.5,43.57,479732.0,41.2766,41.5722,40.1865,40.2512,479732.0
2020-04-01 10:00:00,43.59,44.74,43.59,44.39,665088.0,40.2697,41.3321,40.2697,41.0087,665088.0
2020-04-01 11:00:00,44.44,45.08,43.93,44.13,434137.0,41.0549,41.6462,40.5838,40.7685,434137.0
2020-04-01 12:00:00,44.15,44.2,43.02,43.17,365176.0,40.787,40.8332,39.7431,39.8816,365176.0
2020-04-01 13:00:00,43.15,43.57,43.0,43.34,576896.0,39.8632,40.2512,39.7246,40.0387,576896.0
2020-04-01 14:00:00,43.31,43.77,42.64,42.65,384731.0,40.011,40.4359,39.392,39.4013,384731.0
2020-04-01 15:00:00,42.65,42.78,42.14,42.52,1083318.0,39.4013,39.5214,38.9301,39.2812,1083318.0
2020-04-02 09:30:00,42.33,43.46,42.2,42.98,333498.0,39.1056,40.1496,38.9855,39.7061,333498.0
2020-04-02 10:00:00,43.01,44.84,43.01,44.58,491972.0,39.7338,41.4244,39.7338,41.1842,491972.0
2020-04-02 11:00:00,44.58,45.0,44.21,44.79,471569.0,41.1842,41.5722,40.8424,41.3782,471569.0
2020-04-02 12:00:00,44.79,44.93,44.39,44.57,187717.0,41.3782,41.5076,41.0087,41.175,187717.0
2020-04-02 13:00:00,44.6,44.73,43.53,43.7,236723.0,41.2027,41.3228,40.2142,40.3713,236723.0
2020-04-02 14:00:00,43.67,43.76,43.1,43.76,264693.0,40.3436,40.4267,39.817,40.4267,264693.0
2020-04-02 15:00:00,43.76,44.42,43.46,44.28,658443.0,40.4267,41.0364,40.1496,40.9071,658443.0
2020-04-03 09:30:00,43.99,44.72,43.89,44.42,216703.0,40.6392,41.3136,40.5468,41.0364,216703.0
2020-04-03 10:00:00,44.4,44.57,43.35,43.47,203687.0,41.018,41.175,40.0479,40.1588,203687.0
2020-04-03 11:00:00,43.49,43.66,43.12,43.35,210683.0,40.1773,40.3343,39.8355,40.0479,210683.0
2020-04-03 12:00:00,43.34,43.49,43.12,43.46,187248.0,40.0387,40.1773,39.8355,40.1496,187248.0
2020-04-03 13:00:00,43.47,43.65,43.2,43.26,264625.0,40.1588,40.3251,39.9094,39.9648,264625.0
2020-04-03 14:00:00,43.26,43.69,43.14,43.63,282494.0,39.9648,40.362,39.8539,40.3066,282494.0
2020-04-03 15:00:00,43.64,43.81,43.01,43.39,891805.0,40.3158,40.4729,39.7338,40.0849,891805.0
2020-04-06 09:30:00,45.81,46.27,45.39,46.19,339198.0,42.3205,42.7455,41.9325,42.6716,339198.0
2020-04-06 10:00:00,46.22,46.68,46.02,46.24,378219.0,42.6993,43.1243,42.5146,42.7178,378219.0
2020-04-06 11:00:00,46.25,46.85,46.22,46.73,344149.0,42.727,43.2813,42.6993,43.1705,344149.0
2020-04-06 12:00:00,46.74,47.82,46.7,47.82,356628.0,43.1797,44.1774,43.1428,44.1774,356628.0
2020-04-06 13:00:00,47.82,48.17,47.7,47.74,517565.0,44.1774,44.5008,44.0666,44.1035,517565.0
2020-04-06 14:00:00,47.73,47.73,47.35,47.7,263114.0,44.0943,44.0943,43.7432,44.0666,263114.0
2020-04-06 15:00:00,47.7,48.7,47.57,48.43,1641424.0,44.0666,44.9904,43.9465,44.741,1641424.0
2020-04-07 09:30:00,50.0,50.4,49.56,50.04,331664.0,46.1914,46.5609,45.7849,46.2283,331664.0
2020-04-07 10:00:00,50.03,50.22,48.41,48.7,765571.0,46.2191,46.3946,44.7225,44.9904,765571.0
2020-04-07 11:00:00,48.71,50.1,48.59,49.36,251212.0,44.9996,46.2838,44.8888,45.6001,251212.0
2020-04-07 12:00:00,49.38,50.01,49.37,49.77,204450.0,45.6186,46.2006,45.6094,45.9789,204450.0
2020-04-07 13:00:00,49.78,49.91,49.34,49.39,170297.0,45.9881,46.1082,45.5817,45.6279,170297.0
2020-04-07 14:00:00,49.39,49.45,48.09,48.25,211622.0,45.6279,45.6833,44.4269,44.5747,211622.0
2020-04-07 15:00:00,48.28,48.77,47.61,47.8,798487.0,44.6024,45.0551,43.9834,44.159,798487.0
2020-04-08 09:30:00,48.45,48.92,47.76,47.85,305425.0,44.7595,45.1937,44.122,44.2052,305425.0
2020-04-08 10:00:00,47.88,49.08,47.76,49.02,253288.0,44.2329,45.3415,44.122,45.286,253288.0
2020-04-08 11:00:00,49.03,50.33,48.98,50.25,520525.0,45.2953,46.4962,45.2491,46.4223,520525.0
2020-04-08 12:00:00,50.26,50.74,50.13,50.38,464656.0,46.4316,46.875,46.3115,46.5424,464656.0
2020-04-08 13:00:00,50.39,50.57,50.05,50.4,544988.0,46.5517,46.718,46.2376,46.5609,544988.0
2020-04-08 14:00:00,50.4,51.21,50.38,51.05,461912.0,46.5609,47.3092,46.5424,47.1614,461912.0
2020-04-08 15:00:00,51.06,51.79,51.02,51.39,1398885.0,47.1706,47.845,47.1337,47.4755,1398885.0
2020-04-09 09:30:00,52.46,53.65,51.92,53.5,397225.0,48.464,49.5634,47.9651,49.4248,397225.0
2020-04-09 10:00:00,53.52,53.77,52.63,53.52,582953.0,49.4433,49.6742,48.6211,49.4433,582953.0
2020-04-09 11:00:00,53.52,54.52,53.18,54.52,748037.0,49.4433,50.3671,49.1292,50.3671,748037.0
2020-04-09 12:00:00,54.52,55.04,54.45,54.96,789166.0,50.3671,50.8475,50.3024,50.7736,789166.0
2020-04-09 13:00:00,54.96,55.17,54.69,55.05,462722.0,50.7736,50.9676,50.5241,50.8567,462722.0
2020-04-09 14:00:00,55.05,55.25,54.07,54.38,814025.0,50.8567,51.0415,49.9514,50.2378,814025.0
2020-04-09 15:00:00,54.39,54.57,54.07,54.27,1021628.0,50.247,50.4133,49.9514,50.1361,1021628.0
2020-04-13 09:30:00,53.51,53.72,52.39,53.11,179747.0,49.434,49.628,48.3993,49.0645,179747.0
2020-04-13 10:00:00,53.13,53.41,52.46,52.63,240276.0,49.083,49.3416,48.464,48.6211,240276.0
2020-04-13 11:00:00,52.6,52.74,52.22,52.63,245324.0,48.5933,48.7227,48.2423,48.6211,245324.0
2020-04-13 12:00:00,52.61,52.96,52.32,52.41,203858.0,48.6026,48.9259,48.3347,48.4178,203858.0
2020-04-13 13:00:00,52.41,52.58,52.05,52.43,176337.0,48.4178,48.5749,48.0852,48.4363,176337.0
2020-04-13 14:00:00,52.46,52.54,52.07,52.31,232621.0,48.464,48.5379,48.1037,48.3254,232621.0
2020-04-13 15:00:00,52.34,52.9,52.08,52.68,628821.0,48.3531,48.8705,48.1129,48.6672,628821.0
2020-04-14 09:30:00,53.9,54.02,53.45,53.95,181941.0,49.7943,49.9052,49.3786,49.8405,181941.0
2020-04-14 10:00:00,53.97,54.15,53.26,53.33,293245.0,49.859,50.0253,49.2031,49.2677,293245.0
2020-04-14 11:00:00,53.32,53.45,53.03,53.05,315144.0,49.2585,49.3786,48.9906,49.0091,315144.0
2020-04-14 12:00:00,53.06,53.62,53.05,53.3,281935.0,49.0183,49.5356,49.0091,49.24,281935.0
2020-04-14 13:00:00,53.3,53.91,53.21,53.76,278810.0,49.24,49.8036,49.1569,49.665,278810.0
2020-04-14 14:00:00,53.77,53.98,53.58,53.91,360427.0,49.6742,49.8682,49.4987,49.8036,360427.0
2020-04-14 15:00:00,53.9,54.15,53.71,54.07,823938.0,49.7943,50.0253,49.6188,49.9514,823938.0
2020-04-15 09:30:00,52.65,52.79,52.21,52.53,190017.0,48.6395,48.7689,48.233,48.5287,190017.0
2020-04-15 10:00:00,52.55,52.55,51.74,51.87,299535.0,48.5471,48.5471,47.7988,47.9189,299535.0
2020-04-15 11:00:00,51.84,52.14,51.55,51.63,260797.0,47.8912,48.1684,47.6233,47.6972,260797.0
2020-04-15 12:00:00,51.66,51.83,51.13,51.68,320519.0,47.7249,47.882,47.2353,47.7434,320519.0
2020-04-15 13:00:00,51.69,51.97,51.51,51.56,141183.0,47.7527,48.0113,47.5864,47.6326,141183.0
2020-04-15 14:00:00,51.58,52.02,51.58,51.89,198250.0,47.651,48.0575,47.651,47.9374,198250.0
2020-04-15 15:00:00,51.89,52.07,51.59,51.95,644514.0,47.9374,48.1037,47.6603,47.9929,644514.0
2020-04-16 09:30:00,52.06,52.89,50.96,50.97,199331.0,48.0945,48.8612,47.0783,47.0875,199331.0
2020-04-16 10:00:00,51.0,51.03,50.57,51.02,561203.0,47.1152,47.1429,46.718,47.1337,561203.0
2020-04-16 11:00:00,51.04,51.51,50.85,51.44,188826.0,47.1522,47.5864,46.9766,47.5217,188826.0
2020-04-16 12:00:00,51.43,51.47,50.54,50.89,238682.0,47.5125,47.5494,46.6903,47.0136,238682.0
2020-04-16 13:00:00,50.88,51.04,50.82,50.93,137518.0,47.0044,47.1522,46.9489,47.0505,137518.0
2020-04-16 14:00:00,50.91,51.2,50.78,51.07,299912.0,47.0321,47.3,46.912,47.1799,299912.0
2020-04-16 15:00:00,51.07,51.52,50.78,51.47,721085.0,47.1799,47.5956,46.912,47.5494,721085.0
2020-04-17 09:30:00,52.7,53.6,52.7,53.23,356712.0,48.6857,49.5172,48.6857,49.1754,356712.0
2020-04-17 10:00:00,53.26,53.3,52.59,52.9,270313.0,49.2031,49.24,48.5841,48.8705,270313.0
2020-04-17 11:00:00,52.89,53.24,52.87,53.07,207731.0,48.8612,49.1846,48.8428,49.0275,207731.0
2020-04-17 12:00:00,53.05,53.59,52.98,53.37,239321.0,49.0091,49.5079,48.9444,49.3047,239321.0
2020-04-17 13:00:00,53.35,53.59,53.18,53.39,202790.0,49.2862,49.5079,49.1292,49.3232,202790.0
2020-04-17 14:00:00,53.38,53.42,52.92,53.14,238150.0,49.3139,49.3509,48.889,49.0922,238150.0
2020-04-17 15:00:00,53.14,53.91,53.1,53.83,587962.0,49.0922,49.8036,49.0553,49.7296,587962.0
2020-04-20 09:30:00,52.36,52.88,51.14,52.85,631992.0,48.3716,48.852,47.2446,48.8243,631992.0
2020-04-20 10:00:00,52.84,53.08,52.26,52.72,697398.0,48.8151,49.0368,48.2792,48.7042,697398.0
2020-04-20 11:00:00,52.71,53.42,52.59,53.3,590572.0,48.695,49.3509,48.5841,49.24,590572.0
2020-04-20 12:00:00,53.28,53.3,52.75,52.92,223097.0,49.2215,49.24,48.7319,48.889,223097.0
2020-04-20 13:00:00,52.94,53.04,52.52,53.01,245541.0,48.9074,48.9998,48.5194,48.9721,245541.0
2020-04-20 14:00:00,53.0,53.04,52.41,52.44,255202.0,48.9629,48.9998,48.4178,48.4455,255202.0
2020-04-20 15:00:00,52.44,52.85,52.35,52.55,714299.0,48.4455,48.8243,48.3624,48.5471,714299.0
2020-04-21 09:30:00,51.3,52.49,51.09,52.46,270800.0,47.3924,48.4917,47.1984,48.464,270800.0
2020-04-21 10:00:00,52.5,52.51,51.57,51.6,431888.0,48.501,48.5102,47.6418,47.6695,431888.0
2020-04-21 11:00:00,51.59,51.65,51.1,51.26,251946.0,47.6603,47.7157,47.2076,47.3554,251946.0
2020-04-21 12:00:00,51.24,51.38,50.98,51.28,342194.0,47.3369,47.4663,47.0967,47.3739,342194.0
2020-04-21 13:00:00,51.29,51.53,51.15,51.33,336915.0,47.3831,47.6048,47.2538,47.4201,336915.0
2020-04-21 14:00:00,51.33,51.71,51.07,51.14,407105.0,47.4201,47.7711,47.1799,47.2446,407105.0
2020-04-21 15:00:00,51.15,51.49,50.67,51.0,1002837.0,47.2538,47.5679,46.8104,47.1152,1002837.0
2020-04-22 09:30:00,52.04,52.3,51.33,51.64,408675.0,48.076,48.3162,47.4201,47.7065,408675.0
2020-04-22 10:00:00,51.65,52.09,51.58,51.67,257311.0,47.7157,48.1222,47.651,47.7342,257311.0
2020-04-22 11:00:00,51.7,52.02,51.54,51.85,188553.0,47.7619,48.0575,47.6141,47.9005,188553.0
2020-04-22 12:00:00,51.86,52.1,51.81,51.85,423156.0,47.9097,48.1314,47.8635,47.9005,423156.0
2020-04-22 13:00:00,51.85,52.11,51.72,51.82,139814.0,47.9005,48.1407,47.7804,47.8728,139814.0
2020-04-22 14:00:00,51.84,52.04,51.62,51.9,132547.0,47.8912,48.076,47.688,47.9467,132547.0
2020-04-22 15:00:00,51.94,52.59,51.89,52.25,927477.0,47.9836,48.5841,47.9374,48.27,927477.0
2020-04-23 09:30:00,52.39,53.71,52.38,53.06,184856.0,48.3993,49.6188,48.3901,49.0183,184856.0
2020-04-23 10:00:00,53.07,53.72,53.05,53.57,268873.0,49.0275,49.628,49.0091,49.4895,268873.0
2020-04-23 11:00:00,53.55,53.56,53.12,53.28,166277.0,49.471,49.4802,49.0737,49.2215,166277.0
2020-04-23 12:00:00,53.28,53.56,52.48,53.0,313504.0,49.2215,49.4802,48.4825,48.9629,313504.0
2020-04-23 13:00:00,53.03,53.31,52.61,52.71,159911.0,48.9906,49.2493,48.6026,48.695,159911.0
2020-04-23 14:00:00,52.71,53.28,52.47,53.22,417816.0,48.695,49.2215,48.4732,49.1661,417816.0
2020-04-23 15:00:00,53.22,53.22,52.63,52.65,411191.0,49.1661,49.1661,48.6211,48.6395,411191.0
2020-04-24 09:30:00,52.74,52.92,52.42,52.62,599790.0,48.7227,48.889,48.427,48.6118,599790.0
2020-04-24 10:00:00,52.61,52.76,52.4,52.45,200081.0,48.6026,48.7412,48.4086,48.4548,200081.0
2020-04-24 11:00:00,52.45,52.85,52.4,52.58,708827.0,48.4548,48.8243,48.4086,48.5749,708827.0
2020-04-24 12:00:00,52.59,52.93,52.5,52.7,118998.0,48.5841,48.8982,48.501,48.6857,118998.0
2020-04-24 13:00:00,52.71,53.15,52.64,53.15,264163.0,48.695,49.1014,48.6303,49.1014,264163.0
2020-04-24 14:00:00,53.12,53.49,52.97,53.41,331884.0,49.0737,49.4155,48.9352,49.3416,331884.0
2020-04-24 15:00:00,53.4,54.12,53.35,53.81,688151.0,49.3324,49.9976,49.2862,49.7112,688151.0
2020-04-27 09:30:00,54.39,55.28,54.36,55.19,371557.0,50.247,51.0692,50.2193,50.9861,371557.0
2020-04-27 10:00:00,55.17,55.6,54.93,54.95,423481.0,50.9676,51.3648,50.7459,50.7643,423481.0
2020-04-27 11:00:00,54.96,55.42,54.83,55.33,342686.0,50.7736,51.1985,50.6535,51.1154,342686.0
2020-04-27 12:00:00,55.33,55.81,55.26,55.74,566531.0,51.1154,51.5588,51.0507,51.4942,566531.0
2020-04-27 13:00:00,55.75,55.75,55.4,55.56,228270.0,51.5034,51.5034,51.1801,51.3279,228270.0
2020-04-27 14:00:00,55.58,55.9,55.57,55.77,313340.0,51.3463,51.642,51.3371,51.5219,313340.0
2020-04-27 15:00:00,55.77,56.17,55.76,56.05,1039624.0,51.5219,51.8914,51.5126,51.7805,1039624.0
2020-04-28 09:30:00,57.14,58.02,56.8,57.37,384940.0,52.7875,53.6005,52.4734,53.0,384940.0
2020-04-28 10:00:00,57.35,57.56,56.72,56.75,470253.0,52.9815,53.1755,52.3995,52.4272,470253.0
2020-04-28 11:00:00,56.76,57.17,56.68,57.01,291582.0,52.4365,52.8152,52.3626,52.6674,291582.0
2020-04-28 12:00:00,57.02,57.14,56.66,57.04,187584.0,52.6767,52.7875,52.3441,52.6951,187584.0
2020-04-28 13:00:00,57.05,57.36,57.03,57.07,156766.0,52.7044,52.9908,52.6859,52.7228,156766.0
2020-04-28 14:00:00,57.07,57.37,56.96,57.02,242352.0,52.7228,53.0,52.6212,52.6767,242352.0
2020-04-28 15:00:00,57.02,57.24,56.48,56.54,837291.0,52.6767,52.8799,52.1778,52.2332,837291.0
2020-04-29 09:30:00,58.13,58.81,57.78,58.44,315643.0,53.7021,54.3303,53.3788,53.9885,315643.0
2020-04-29 10:00:00,58.41,58.9,58.17,58.6,407452.0,53.9608,54.4135,53.7391,54.1363,407452.0
2020-04-29 11:00:00,58.56,58.85,58.48,58.72,478354.0,54.0994,54.3673,54.0254,54.2472,478354.0
2020-04-29 12:00:00,58.72,58.99,58.62,58.72,248905.0,54.2472,54.4966,54.1548,54.2472,248905.0
2020-04-29 13:00:00,58.73,58.85,58.51,58.56,171896.0,54.2564,54.3673,54.0532,54.0994,171896.0
2020-04-29 14:00:00,58.55,59.02,58.43,58.9,273288.0,54.0901,54.5243,53.9793,54.4135,273288.0
2020-04-29 15:00:00,58.9,59.7,58.8,59.22,773917.0,54.4135,55.1525,54.3211,54.7091,773917.0
2020-04-30 09:30:00,58.41,58.78,57.45,57.91,226972.0,53.9608,54.3026,53.0739,53.4989,226972.0
2020-04-30 10:00:00,57.9,58.06,57.58,57.7,531317.0,53.4896,53.6374,53.194,53.3049,531317.0
2020-04-30 11:00:00,57.73,58.01,57.49,57.51,469685.0,53.3326,53.5912,53.1109,53.1293,469685.0
2020-04-30 12:00:00,57.48,57.96,57.3,57.89,786925.0,53.1016,53.5451,52.9353,53.4804,786925.0
2020-04-30 13:00:00,57.88,58.08,57.7,57.75,182080.0,53.4711,53.6559,53.3049,53.3511,182080.0
2020-04-30 14:00:00,57.74,58.07,57.66,57.8,236739.0,53.3418,53.6467,53.2679,53.3972,236739.0
2020-04-30 15:00:00,57.8,58.2,57.71,58.03,669446.0,53.3972,53.7668,53.3141,53.6097,669446.0
2020-05-01 09:30:00,56.94,57.02,56.13,56.57,226716.0,52.6028,52.6767,51.8545,52.2609,226716.0
2020-05-01 10:00:00,56.61,57.05,56.44,56.84,332359.0,52.2979,52.7044,52.1408,52.5104,332359.0
2020-05-01 11:00:00,56.82,56.82,56.11,56.21,248405.0,52.4919,52.4919,51.836,51.9284,248405.0
2020-05-01 12:00:00,56.21,56.59,56.11,56.47,240942.0,51.9284,52.2794,51.836,52.1686,240942.0
2020-05-01 13:00:00,56.46,56.55,56.11,56.19,187325.0,52.1593,52.2425,51.836,51.9099,187325.0
2020-05-01 14:00:00,56.2,56.43,56.13,56.34,269432.0,51.9191,52.1316,51.8545,52.0485,269432.0
2020-05-01 15:00:00,56.33,56.61,56.31,56.58,579616.0,52.0392,52.2979,52.0207,52.2702,579616.0
2020-05-04 09:30:00,55.77,55.91,55.13,55.72,286495.0,51.5219,51.6512,50.9306,51.4757,286495.0
2020-05-04 10:00:00,55.73,55.98,55.59,55.61,304083.0,51.4849,51.7159,51.3556,51.3741,304083.0
2020-05-04 11:00:00,55.61,55.93,55.6,55.64,226723.0,51.3741,51.6697,51.3648,51.4018,226723.0
2020-05-04 12:00:00,55.64,55.85,55.58,55.66,253622.0,51.4018,51.5958,51.3463,51.4203,253622.0
2020-05-04 13:00:00,55.66,55.81,55.32,55.78,357223.0,51.4203,51.5588,51.1062,51.5311,357223.0
2020-05-04 14:00:00,55.79,55.98,55.64,55.95,357324.0,51.5403,51.7159,51.4018,51.6882,357324.0
2020-05-04 15:00:00,55.96,56.58,55.87,56.39,818403.0,51.6974,52.2702,51.6143,52.0946,818403.0
2020-05-05 09:30:00,56.78,57.29,56.36,57.25,383111.0,52.4549,52.9261,52.0669,52.8891,383111.0
2020-05-05 10:00:00,57.26,57.32,56.71,56.78,237584.0,52.8984,52.9538,52.3903,52.4549,237584.0
2020-05-05 11:00:00,56.8,57.2,56.8,57.12,153639.0,52.4734,52.8429,52.4734,52.769,153639.0
2020-05-05 12:00:00,57.12,57.18,56.79,56.88,133542.0,52.769,52.8245,52.4642,52.5473,133542.0
2020-05-05 13:00:00,56.88,57.22,56.86,57.12,205515.0,52.5473,52.8614,52.5288,52.769,205515.0
2020-05-05 14:00:00,57.12,57.41,57.07,57.41,240683.0,52.769,53.037,52.7228,53.037,240683.0
2020-05-05 15:00:00,57.41,57.46,56.96,57.15,978119.0,53.037,53.0831,52.6212,52.7968,978119.0
2020-05-06 09:30:00,57.73,57.92,56.79,56.89,316685.0,53.3326,53.5081,52.4642,52.5566,316685.0
2020-05-06 10:00:00,56.89,57.52,56.66,57.39,215024.0,52.5566,53.1386,52.3441,53.0185,215024.0
2020-05-06 11:00:00,57.41,57.46,57.06,57.42,214831.0,53.037,53.0831,52.7136,53.0462,214831.0
2020-05-06 12:00:00,57.42,57.97,57.41,57.82,246203.0,53.0462,53.5543,53.037,53.4157,246203.0
2020-05-06 13:00:00,57.83,58.08,57.74,58.07,369364.0,53.425,53.6559,53.3418,53.6467,369364.0
2020-05-06 14:00:00,58.06,58.18,57.72,58.13,309067.0,53.6374,53.7483,53.3233,53.7021,309067.0
2020-05-06 15:00:00,58.13,58.26,57.2,57.61,1040546.0,53.7021,53.8222,52.8429,53.2217,1040546.0
2020-05-07 09:30:00,58.33,59.08,58.31,58.79,213649.0,53.8869,54.5797,53.8684,54.3118,213649.0
2020-05-07 10:00:00,58.79,59.09,58.44,58.85,243502.0,54.3118,54.589,53.9885,54.3673,243502.0
2020-05-07 11:00:00,58.85,59.23,58.79,59.01,224550.0,54.3673,54.7183,54.3118,54.5151,224550.0
2020-05-07 12:00:00,59.01,59.1,58.76,58.92,209134.0,54.5151,54.5982,54.2841,54.4319,209134.0
2020-05-07 13:00:00,58.92,59.03,58.68,58.74,281182.0,54.4319,54.5336,54.2102,54.2656,281182.0
2020-05-07 14:00:00,58.74,59.08,58.59,58.81,562795.0,54.2656,54.5797,54.1271,54.3303,562795.0
2020-05-07 15:00:00,58.8,58.87,58.58,58.8,983337.0,54.3211,54.3857,54.1178,54.3211,983337.0
2020-05-08 09:30:00,55.0,56.74,54.24,56.29,1594399.0,50.8105,52.418,50.1084,52.0023,1594399.0
2020-05-08 10:00:00,56.27,56.98,55.93,56.14,1096596.0,51.9838,52.6397,51.6697,51.8637,1096596.0
2020-05-08 11:00:00,56.14,56.89,55.81,56.79,600657.0,51.8637,52.5566,51.5588,52.4642,600657.0
2020-05-08 12:00:00,56.8,57.45,56.78,57.38,400296.0,52.4734,53.0739,52.4549,53.0092,400296.0
2020-05-08 13:00:00,57.39,57.41,56.11,56.18,616013.0,53.0185,53.037,51.836,51.9006,616013.0
2020-05-08 14:00:00,56.17,57.56,56.17,57.51,660276.0,51.8914,53.1755,51.8914,53.1293,660276.0
2020-05-08 15:00:00,57.52,57.52,57.0,57.16,1325453.0,53.1386,53.1386,52.6582,52.806,1325453.0
2020-05-11 09:30:00,56.32,56.36,55.11,55.14,375016.0,52.03,52.0669,50.9121,50.9399,375016.0
2020-05-11 10:00:00,55.12,55.38,54.62,55.27,438174.0,50.9214,51.1616,50.4595,51.06,438174.0
2020-05-11 11:00:00,55.28,55.46,54.97,55.45,221402.0,51.0692,51.2355,50.7828,51.2262,221402.0
2020-05-11 12:00:00,55.45,55.94,55.41,55.62,152518.0,51.2262,51.6789,51.1893,51.3833,152518.0
2020-05-11 13:00:00,55.6,56.12,55.56,55.98,158239.0,51.3648,51.8452,51.3279,51.7159,158239.0
2020-05-11 14:00:00,55.98,56.01,55.59,55.87,183425.0,51.7159,51.7436,51.3556,51.6143,183425.0
2020-05-11 15:00:00,55.87,56.2,55.37,55.54,869746.0,51.6143,51.9191,51.1523,51.3094,869746.0
2020-05-12 09:30:00,55.25,55.74,54.5,54.7,286081.0,51.0415,51.4942,50.3486,50.5334,286081.0
2020-05-12 10:00:00,54.68,54.85,54.37,54.48,492013.0,50.5149,50.672,50.2285,50.3301,492013.0
2020-05-12 11:00:00,54.45,54.68,54.17,54.55,302427.0,50.3024,50.5149,50.0437,50.3948,302427.0
2020-05-12 12:00:00,54.55,54.66,54.41,54.48,226087.0,50.3948,50.4964,50.2655,50.3301,226087.0
2020-05-12 13:00:00,54.48,54.48,53.96,54.15,312688.0,50.3301,50.3301,49.8497,50.0253,312688.0
2020-05-12 14:00:00,54.16,54.21,53.9,54.11,291814.0,50.0345,50.0807,49.7943,49.9883,291814.0
2020-05-12 15:00:00,54.1,54.26,53.21,53.24,671534.0,49.9791,50.1269,49.1569,49.1846,671534.0
2020-05-13 09:30:00,52.67,52.7,51.26,51.65,620594.0,48.658,48.6857,47.3554,47.7157,620594.0
2020-05-13 10:00:00,51.64,52.06,50.91,50.98,709351.0,47.7065,48.0945,47.0321,47.0967,709351.0
2020-05-13 11:00:00,51.0,51.04,49.7,50.02,797842.0,47.1152,47.1522,45.9142,46.2099,797842.0
2020-05-13 12:00:00,50.05,50.35,49.86,50.27,324080.0,46.2376,46.5147,46.0621,46.4408,324080.0
2020-05-13 13:00:00,50.29,50.29,49.78,49.82,408780.0,46.4593,46.4593,45.9881,46.0251,408780.0
2020-05-13 14:00:00,49.82,49.93,49.1,49.11,548843.0,46.0251,46.1267,45.3599,45.3692,548843.0
2020-05-13 15:00:00,49.1,49.62,48.97,49.51,1019321.0,45.3599,45.8403,45.2398,45.7387,1019321.0
2020-05-14 09:30:00,49.14,49.14,47.39,47.46,414272.0,45.3969,45.3969,43.7802,43.8449,414272.0
2020-05-14 10:00:00,47.47,49.25,47.41,49.08,946636.0,43.8541,45.4985,43.7987,45.3415,946636.0
2020-05-14 11:00:00,49.09,49.64,48.64,48.89,502578.0,45.3507,45.8588,44.935,45.1659,502578.0
2020-05-14 12:00:00,48.89,49.85,48.86,49.8,372468.0,45.1659,46.0528,45.1382,46.0066,372468.0
2020-05-14 13:00:00,49.82,50.19,49.66,49.7,246712.0,46.0251,46.3669,45.8773,45.9142,246712.0
2020-05-14 14:00:00,49.7,50.05,49.49,50.01,346327.0,45.9142,46.2376,45.7202,46.2006,346327.0
2020-05-14 15:00:00,50.02,50.78,49.93,50.78,1113066.0,46.2099,46.912,46.1267,46.912,1113066.0
2020-05-15 09:30:00,49.71,49.97,48.98,49.37,852180.0,45.9235,46.1637,45.2491,45.6094,852180.0
2020-05-15 10:00:00,49.37,49.92,49.07,49.63,905723.0,45.6094,46.1175,45.3322,45.8496,905723.0
2020-05-15 11:00:00,49.61,49.69,49.29,49.65,302616.0,45.8311,45.905,45.5355,45.868,302616.0
2020-05-15 12:00:00,49.62,49.87,49.49,49.83,354581.0,45.8403,46.0713,45.7202,46.0343,354581.0
2020-05-15 13:00:00,49.83,49.99,49.74,49.95,175185.0,46.0343,46.1821,45.9512,46.1452,175185.0
2020-05-15 14:00:00,49.95,50.28,49.77,49.77,352568.0,46.1452,46.4501,45.9789,45.9789,352568.0
2020-05-15 15:00:00,49.78,50.28,49.74,50.18,572980.0,45.9881,46.4501,45.9512,46.3577,572980.0
2020-05-18 09:30:00,52.09,53.14,51.91,52.55,329191.0,48.1222,49.0922,47.9559,48.5471,329191.0
2020-05-18 10:00:00,52.59,53.26,52.48,52.97,293098.0,48.5841,49.2031,48.4825,48.9352,293098.0
2020-05-18 11:00:00,52.98,53.2,52.71,52.75,317982.0,48.9444,49.1476,48.695,48.7319,317982.0
2020-05-18 12:00:00,52.74,52.89,52.55,52.87,199203.0,48.7227,48.8612,48.5471,48.8428,199203.0
2020-05-18 13:00:00,52.87,53.11,52.83,53.07,181594.0,48.8428,49.0645,48.8058,49.0275,181594.0
2020-05-18 14:00:00,53.07,53.31,52.88,53.12,230213.0,49.0275,49.2493,48.852,49.0737,230213.0
2020-05-18 15:00:00,53.14,53.46,52.97,53.16,962941.0,49.0922,49.3878,48.9352,49.1107,962941.0
2020-05-19 09:30:00,52.51,52.79,51.8,52.46,281149.0,48.7175,48.9773,48.0588,48.6711,281149.0
2020-05-19 10:00:00,52.47,52.8,52.29,52.74,174412.0,48.6804,48.9866,48.5134,48.9309,174412.0
2020-05-19 11:00:00,52.73,52.9,52.65,52.73,253038.0,48.9216,49.0793,48.8474,48.9216,253038.0
2020-05-19 12:00:00,52.74,52.78,52.33,52.6,244341.0,48.9309,48.968,48.5505,48.801,244341.0
2020-05-19 13:00:00,52.58,52.71,52.49,52.62,110399.0,48.7824,48.9031,48.6989,48.8196,110399.0
2020-05-19 14:00:00,52.62,52.74,52.14,52.16,328882.0,48.8196,48.9309,48.3742,48.3928,328882.0
2020-05-19 15:00:00,52.16,52.43,51.32,51.48,822057.0,48.3928,48.6433,47.6134,47.7619,822057.0
2020-05-20 09:30:00,52.17,53.03,52.0,53.03,226766.0,48.4021,49.1999,48.2443,49.1999,226766.0
2020-05-20 10:00:00,53.05,53.59,52.95,53.04,404020.0,49.2185,49.7195,49.1257,49.2092,404020.0
2020-05-20 11:00:00,53.03,53.17,52.79,52.84,141341.0,49.1999,49.3298,48.9773,49.0237,141341.0
2020-05-20 12:00:00,52.87,52.88,52.53,52.7,127951.0,49.0515,49.0608,48.7361,48.8938,127951.0
2020-05-20 13:00:00,52.71,52.82,52.5,52.82,108333.0,48.9031,49.0051,48.7082,49.0051,108333.0
2020-05-20 14:00:00,52.82,53.05,52.58,52.94,142668.0,49.0051,49.2185,48.7824,49.1164,142668.0
2020-05-20 15:00:00,52.93,52.98,52.4,52.57,585416.0,49.1072,49.1536,48.6154,48.7732,585416.0
2020-05-21 09:30:00,52.44,52.79,52.23,52.47,148536.0,48.6526,48.9773,48.4577,48.6804,148536.0
2020-05-21 10:00:00,52.47,52.61,52.18,52.32,129351.0,48.6804,48.8103,48.4113,48.5412,129351.0
2020-05-21 11:00:00,52.3,52.35,51.83,52.21,99527.0,48.5227,48.5691,48.0866,48.4392,99527.0
2020-05-21 12:00:00,52.23,52.46,52.18,52.3,109335.0,48.4577,48.6711,48.4113,48.5227,109335.0
2020-05-21 13:00:00,52.32,52.46,52.22,52.35,89227.0,48.5412,48.6711,48.4484,48.5691,89227.0
2020-05-21 14:00:00,52.32,52.42,51.94,51.96,139927.0,48.5412,48.634,48.1887,48.2072,139927.0
2020-05-21 15:00:00,51.96,52.15,51.71,51.75,470479.0,48.2072,48.3835,47.9753,48.0124,470479.0
2020-05-22 09:30:00,52.02,52.04,51.08,51.32,304279.0,48.2629,48.2814,47.3908,47.6134,304279.0
2020-05-22 10:00:00,51.3,51.33,50.92,51.02,229598.0,47.5949,47.6227,47.2423,47.3351,229598.0
2020-05-22 11:00:00,51.01,51.47,51.01,51.41,170744.0,47.3258,47.7526,47.3258,47.6969,170744.0
2020-05-22 12:00:00,51.42,51.5,51.24,51.32,226580.0,47.7062,47.7804,47.5392,47.6134,226580.0
2020-05-22 13:00:00,51.31,51.53,51.28,51.48,123304.0,47.6042,47.8083,47.5763,47.7619,123304.0
2020-05-22 14:00:00,51.48,51.67,51.43,51.49,159336.0,47.7619,47.9382,47.7155,47.7712,159336.0
2020-05-22 15:00:00,51.48,51.61,51.34,51.44,684527.0,47.7619,47.8825,47.632,47.7248,684527.0
2020-05-26 09:30:00,53.07,53.67,52.99,53.48,367536.0,49.2371,49.7937,49.1628,49.6174,367536.0
2020-05-26 10:00:00,53.48,53.6,53.1,53.31,288972.0,49.6174,49.7288,49.2649,49.4597,288972.0
2020-05-26 11:00:00,53.31,53.48,52.89,52.98,406383.0,49.4597,49.6174,49.0701,49.1536,406383.0
2020-05-26 12:00:00,52.99,53.28,52.83,53.26,276058.0,49.1628,49.4319,49.0144,49.4133,276058.0
2020-05-26 13:00:00,53.26,53.78,53.25,53.69,291158.0,49.4133,49.8958,49.4041,49.8123,291158.0
2020-05-26 14:00:00,53.68,53.9,53.66,53.74,272971.0,49.803,50.0071,49.7844,49.8587,272971.0
2020-05-26 15:00:00,53.74,53.84,53.14,53.26,688586.0,49.8587,49.9514,49.302,49.4133,688586.0
2020-05-27 09:30:00,54.3,55.04,54.01,54.89,406589.0,50.3782,51.0648,50.1092,50.9256,406589.0
2020-05-27 10:00:00,54.93,55.06,53.97,54.38,388592.0,50.9627,51.0833,50.0721,50.4524,388592.0
2020-05-27 11:00:00,54.4,54.75,54.24,54.65,249799.0,50.471,50.7957,50.3226,50.7029,249799.0
2020-05-27 12:00:00,54.63,54.94,54.56,54.91,211940.0,50.6844,50.972,50.6194,50.9442,211940.0
2020-05-27 13:00:00,54.91,55.01,54.62,54.91,275393.0,50.9442,51.0369,50.6751,50.9442,275393.0
2020-05-27 14:00:00,54.91,55.01,54.69,54.9,249818.0,50.9442,51.0369,50.7401,50.9349,249818.0
2020-05-27 15:00:00,54.91,55.41,54.78,55.35,819860.0,50.9442,51.4081,50.8236,51.3524,819860.0
2020-05-28 09:30:00,55.61,55.89,54.58,54.7,241770.0,51.5936,51.8534,50.638,50.7493,241770.0
2020-05-28 10:00:00,54.67,54.8,54.09,54.21,244192.0,50.7215,50.8421,50.1834,50.2947,244192.0
2020-05-28 11:00:00,54.21,54.23,53.86,54.1,252630.0,50.2947,50.3133,49.97,50.1927,252630.0
2020-05-28 12:00:00,54.12,54.18,53.79,54.08,322511.0,50.2112,50.2669,49.9051,50.1741,322511.0
2020-05-28 13:00:00,54.08,54.27,53.87,54.2,211603.0,50.1741,50.3504,49.9793,50.2854,211603.0
2020-05-28 14:00:00,54.2,54.31,54.05,54.27,149233.0,50.2854,50.3875,50.1463,50.3504,149233.0
2020-05-28 15:00:00,54.27,54.49,53.59,53.67,594553.0,50.3504,50.5545,49.7195,49.7937,594553.0
2020-05-29 09:30:00,53.59,53.6,52.84,53.08,171184.0,49.7195,49.7288,49.0237,49.2463,171184.0
2020-05-29 10:00:00,53.05,53.18,52.62,52.77,258946.0,49.2185,49.3391,48.8196,48.9587,258946.0
2020-05-29 11:00:00,52.78,53.03,52.56,52.82,212002.0,48.968,49.1999,48.7639,49.0051,212002.0
2020-05-29 12:00:00,52.82,52.86,52.23,52.66,262998.0,49.0051,49.0422,48.4577,48.8567,262998.0
2020-05-29 13:00:00,52.66,52.71,52.47,52.58,212973.0,48.8567,48.9031,48.6804,48.7824,212973.0
2020-05-29 14:00:00,52.58,53.28,52.42,53.28,323593.0,48.7824,49.4319,48.634,49.4319,323593.0
2020-05-29 15:00:00,53.29,53.56,52.96,52.96,1015808.0,49.4412,49.6917,49.135,49.135,1015808.0
2020-06-01 09:30:00,53.0,53.13,52.52,52.94,274446.0,49.1721,49.2927,48.7268,49.1164,274446.0
2020-06-01 10:00:00,52.97,53.27,52.7,52.96,345448.0,49.1443,49.4226,48.8938,49.135,345448.0
2020-06-01 11:00:00,52.97,52.98,52.48,52.53,401666.0,49.1443,49.1536,48.6897,48.7361,401666.0
2020-06-01 12:00:00,52.54,53.2,52.48,53.07,358244.0,48.7453,49.3577,48.6897,49.2371,358244.0
2020-06-01 13:00:00,53.07,53.33,53.02,53.03,169248.0,49.2371,49.4783,49.1907,49.1999,169248.0
2020-06-01 14:00:00,53.04,53.09,52.83,52.94,204108.0,49.2092,49.2556,49.0144,49.1164,204108.0
2020-06-01 15:00:00,52.94,53.14,52.8,52.86,494228.0,49.1164,49.302,48.9866,49.0422,494228.0
2020-06-02 09:30:00,53.57,53.57,52.93,53.46,321624.0,49.7009,49.7009,49.1072,49.5989,321624.0
2020-06-02 10:00:00,53.45,53.52,53.04,53.07,549800.0,49.5896,49.6546,49.2092,49.2371,549800.0
2020-06-02 11:00:00,53.07,53.12,52.89,53.02,178978.0,49.2371,49.2834,49.0701,49.1907,178978.0
2020-06-02 12:00:00,53.02,53.34,52.98,53.21,227684.0,49.1907,49.4876,49.1536,49.3669,227684.0
2020-06-02 13:00:00,53.21,53.34,53.17,53.21,103124.0,49.3669,49.4876,49.3298,49.3669,103124.0
2020-06-02 14:00:00,53.22,53.32,53.1,53.19,195560.0,49.3762,49.469,49.2649,49.3484,195560.0
2020-06-02 15:00:00,53.2,53.47,53.13,53.25,598034.0,49.3577,49.6082,49.2927,49.4041,598034.0
2020-06-03 09:30:00,53.72,55.14,53.52,54.92,696943.0,49.8401,51.1576,49.6546,50.9534,696943.0
2020-06-03 10:00:00,54.94,55.4,54.8,54.93,783122.0,50.972,51.3988,50.8421,50.9627,783122.0
2020-06-03 11:00:00,54.95,55.1,54.8,54.89,294330.0,50.9813,51.1204,50.8421,50.9256,294330.0
2020-06-03 12:00:00,54.88,54.89,54.5,54.6,177368.0,50.9163,50.9256,50.5638,50.6566,177368.0
2020-06-03 13:00:00,54.61,54.92,54.56,54.69,315143.0,50.6658,50.9534,50.6194,50.7401,315143.0
2020-06-03 14:00:00,54.72,54.94,54.72,54.76,230061.0,50.7679,50.972,50.7679,50.805,230061.0
2020-06-03 15:00:00,54.76,55.44,54.69,55.36,965004.0,50.805,51.4359,50.7401,51.3617,965004.0
2020-06-04 09:30:00,55.06,55.2,54.53,55.1,129331.0,51.0833,51.2132,50.5916,51.1204,129331.0
2020-06-04 10:00:00,55.09,55.57,55.03,55.51,203194.0,51.1112,51.5565,51.0555,51.5008,203194.0
2020-06-04 11:00:00,55.5,55.52,55.01,55.17,243745.0,51.4916,51.5101,51.0369,51.1854,243745.0
2020-06-04 12:00:00,55.17,55.36,55.1,55.19,217396.0,51.1854,51.3617,51.1204,51.2039,217396.0
2020-06-04 13:00:00,55.19,55.74,55.15,55.64,193163.0,51.2039,51.7142,51.1668,51.6214,193163.0
2020-06-04 14:00:00,55.63,55.65,55.26,55.31,155527.0,51.6122,51.6307,51.2689,51.3153,155527.0
2020-06-04 15:00:00,55.31,55.62,55.08,55.61,403046.0,51.3153,51.6029,51.1019,51.5936,403046.0
2020-06-05 09:30:00,57.0,58.47,56.55,58.09,425779.0,52.8832,54.247,52.4657,53.8945,425779.0
2020-06-05 10:00:00,58.09,58.9,58.05,58.9,502151.0,53.8945,54.646,53.8574,54.646,502151.0
2020-06-05 11:00:00,58.89,59.22,58.83,59.01,371049.0,54.6367,54.9429,54.581,54.748,371049.0
2020-06-05 12:00:00,59.01,59.15,58.76,58.8,332119.0,54.748,54.8779,54.5161,54.5532,332119.0
2020-06-05 13:00:00,58.8,58.89,58.42,58.59,334392.0,54.5532,54.6367,54.2007,54.3584,334392.0
2020-06-05 14:00:00,58.58,58.69,58.18,58.2,325885.0,54.3491,54.4512,53.978,53.9965,325885.0
2020-06-05 15:00:00,58.2,58.25,57.73,57.78,834887.0,53.9965,54.0429,53.5605,53.6069,834887.0
2020-06-08 09:30:00,58.09,58.81,58.09,58.8,224294.0,53.8945,54.5625,53.8945,54.5532,224294.0
2020-06-08 10:00:00,58.8,58.83,58.14,58.63,201486.0,54.5532,54.581,53.9409,54.3955,201486.0
2020-06-08 11:00:00,58.63,58.8,58.42,58.46,193618.0,54.3955,54.5532,54.2007,54.2378,193618.0
2020-06-08 12:00:00,58.45,58.47,58.27,58.44,133732.0,54.2285,54.247,54.0615,54.2192,133732.0
2020-06-08 13:00:00,58.44,58.92,58.4,58.8,166443.0,54.2192,54.6645,54.1821,54.5532,166443.0
2020-06-08 14:00:00,58.81,58.84,58.45,58.47,189211.0,54.5625,54.5903,54.2285,54.247,189211.0
2020-06-08 15:00:00,58.46,58.63,58.22,58.57,526268.0,54.2378,54.3955,54.0151,54.3398,526268.0
2020-06-09 09:30:00,58.0,58.0,56.68,56.75,139343.0,53.811,53.811,52.5863,52.6513,139343.0
2020-06-09 10:00:00,56.76,57.16,56.71,56.97,246420.0,52.6605,53.0317,52.6142,52.8554,246420.0
2020-06-09 11:00:00,56.97,57.17,56.84,56.92,273941.0,52.8554,53.0409,52.7348,52.809,273941.0
2020-06-09 12:00:00,56.92,57.0,56.64,56.98,128773.0,52.809,52.8832,52.5492,52.8647,128773.0
2020-06-09 13:00:00,56.97,57.37,56.89,57.32,116123.0,52.8554,53.2265,52.7812,53.1801,116123.0
2020-06-09 14:00:00,57.31,57.49,57.13,57.42,127318.0,53.1708,53.3378,53.0038,53.2729,127318.0
2020-06-09 15:00:00,57.44,57.7,57.19,57.21,423051.0,53.2914,53.5327,53.0595,53.078,423051.0
2020-06-10 09:30:00,57.86,57.86,56.68,57.34,323568.0,53.6811,53.6811,52.5863,53.1987,323568.0
2020-06-10 10:00:00,57.32,57.55,56.96,57.31,323491.0,53.1801,53.3935,52.8461,53.1708,323491.0
2020-06-10 11:00:00,57.3,57.56,57.18,57.48,165065.0,53.1615,53.4028,53.0502,53.3285,165065.0
2020-06-10 12:00:00,57.49,57.88,57.45,57.72,160212.0,53.3378,53.6997,53.3007,53.5512,160212.0
2020-06-10 13:00:00,57.7,57.91,57.67,57.84,153511.0,53.5327,53.7275,53.5048,53.6625,153511.0
2020-06-10 14:00:00,57.85,58.39,57.57,57.77,243642.0,53.6718,54.1728,53.412,53.5976,243642.0
2020-06-10 15:00:00,57.77,58.1,57.5,57.51,568794.0,53.5976,53.9038,53.3471,53.3564,568794.0
2020-06-11 09:30:00,56.08,56.23,55.26,55.26,275975.0,52.0297,52.1688,51.2689,51.2689,275975.0
2020-06-11 10:00:00,55.28,55.4,54.72,54.81,289811.0,51.2874,51.3988,50.7679,50.8514,289811.0
2020-06-11 11:00:00,54.81,54.93,54.45,54.6,250353.0,50.8514,50.9627,50.5174,50.6566,250353.0
2020-06-11 12:00:00,54.6,54.6,53.9,53.98,246329.0,50.6566,50.6566,50.0071,50.0813,246329.0
2020-06-11 13:00:00,53.99,54.4,53.94,54.24,172195.0,50.0906,50.471,50.0442,50.3226,172195.0
2020-06-11 14:00:00,54.23,54.24,53.67,53.71,249757.0,50.3133,50.3226,49.7937,49.8308,249757.0
2020-06-11 15:00:00,53.73,54.06,53.62,53.66,747432.0,49.8494,50.1556,49.7473,49.7844,747432.0
2020-06-12 09:30:00,54.16,55.47,54.16,54.89,200533.0,50.2483,51.4637,50.2483,50.9256,200533.0
2020-06-12 10:00:00,54.92,55.45,53.97,53.97,254439.0,50.9534,51.4452,50.0721,50.0721,254439.0
2020-06-12 11:00:00,53.99,54.84,53.67,54.8,202504.0,50.0906,50.8792,49.7937,50.8421,202504.0
2020-06-12 12:00:00,54.8,55.0,54.32,54.66,138928.0,50.8421,51.0277,50.3968,50.7122,138928.0
2020-06-12 13:00:00,54.65,54.66,53.48,53.61,117934.0,50.7029,50.7122,49.6174,49.7381,117934.0
2020-06-12 14:00:00,53.61,54.31,53.52,54.19,188450.0,49.7381,50.3875,49.6546,50.2762,188450.0
2020-06-12 15:00:00,54.2,54.93,54.03,54.81,400481.0,50.2854,50.9627,50.1277,50.8514,400481.0
2020-06-15 09:30:00,52.59,53.27,52.5,53.17,260152.0,48.7917,49.4226,48.7082,49.3298,260152.0
2020-06-15 10:00:00,53.34,53.7,53.04,53.61,195726.0,49.4876,49.8216,49.2092,49.7381,195726.0
2020-06-15 11:00:00,53.62,54.02,53.56,53.64,318233.0,49.7473,50.1184,49.6917,49.7659,318233.0
2020-06-15 12:00:00,53.63,54.42,53.56,54.4,166733.0,49.7566,50.4896,49.6917,50.471,166733.0
2020-06-15 13:00:00,54.41,54.71,54.04,54.17,165159.0,50.4803,50.7586,50.137,50.2576,165159.0
2020-06-15 14:00:00,54.18,55.1,54.18,54.7,159612.0,50.2669,51.1204,50.2669,50.7493,159612.0
2020-06-15 15:00:00,54.69,54.94,54.25,54.71,484578.0,50.7401,50.972,50.3318,50.7586,484578.0
2020-06-16 09:30:00,56.2,56.98,56.02,56.58,215741.0,52.141,52.8647,51.974,52.4935,215741.0
2020-06-16 10:00:00,56.6,57.05,55.09,55.27,204972.0,52.5121,52.9296,51.1112,51.2782,204972.0
2020-06-16 11:00:00,55.23,55.97,54.83,55.55,186514.0,51.2411,51.9276,50.8699,51.5379,186514.0
2020-06-16 12:00:00,55.57,55.84,55.32,55.73,149207.0,51.5565,51.807,51.3246,51.7049,149207.0
2020-06-16 13:00:00,55.71,55.86,55.22,55.3,124266.0,51.6864,51.8256,51.2318,51.306,124266.0
2020-06-16 14:00:00,55.29,55.81,55.29,55.61,183498.0,51.2967,51.7792,51.2967,51.5936,183498.0
2020-06-16 15:00:00,55.63,55.65,54.9,55.35,577944.0,51.6122,51.6307,50.9349,51.3524,577944.0
2020-06-17 09:30:00,55.96,55.96,54.91,55.02,199276.0,51.9183,51.9183,50.9442,51.0462,199276.0
2020-06-17 10:00:00,55.02,55.39,54.71,55.32,165184.0,51.0462,51.3895,50.7586,51.3246,165184.0
2020-06-17 11:00:00,55.31,55.74,55.13,55.73,142990.0,51.3153,51.7142,51.1483,51.7049,142990.0
2020-06-17 12:00:00,55.72,55.91,55.56,55.74,113815.0,51.6957,51.8719,51.5472,51.7142,113815.0
2020-06-17 13:00:00,55.74,56.05,55.74,55.99,106881.0,51.7142,52.0018,51.7142,51.9462,106881.0
2020-06-17 14:00:00,55.99,56.0,55.69,55.7,120572.0,51.9462,51.9554,51.6678,51.6771,120572.0
2020-06-17 15:00:00,55.68,55.68,55.32,55.48,334035.0,51.6586,51.6586,51.3246,51.473,334035.0
2020-06-18 09:30:00,54.66,55.2,53.95,54.23,373100.0,50.7122,51.2132,50.0535,50.3133,373100.0
2020-06-18 10:00:00,54.23,55.03,54.23,54.98,405969.0,50.3133,51.0555,50.3133,51.0091,405969.0
2020-06-18 11:00:00,54.97,54.97,54.03,54.07,152923.0,50.9998,50.9998,50.1277,50.1648,152923.0
2020-06-18 12:00:00,54.06,54.3,53.9,54.18,166160.0,50.1556,50.3782,50.0071,50.2669,166160.0
2020-06-18 13:00:00,54.16,54.75,54.16,54.73,78826.0,50.2483,50.7957,50.2483,50.7772,78826.0
2020-06-18 14:00:00,54.74,54.75,54.4,54.4,140127.0,50.7864,50.7957,50.471,50.471,140127.0
2020-06-18 15:00:00,54.41,54.93,54.33,54.88,420005.0,50.4803,50.9627,50.4061,50.9163,420005.0
2020-06-19 09:30:00,56.0,56.01,55.15,55.5,774589.0,51.9554,51.9647,51.1668,51.4916,774589.0
2020-06-19 10:00:00,55.49,55.75,55.04,55.06,338767.0,51.4823,51.7235,51.0648,51.0833,338767.0
2020-06-19 11:00:00,55.08,55.42,55.07,55.28,240035.0,51.1019,51.4173,51.0926,51.2874,240035.0
2020-06-19 12:00:00,55.28,55.28,54.33,54.9,199362.0,51.2874,51.2874,50.4061,50.9349,199362.0
2020-06-19 13:00:00,54.9,54.9,54.25,54.25,165122.0,50.9349,50.9349,50.3318,50.3318,165122.0
2020-06-19 14:00:00,54.25,54.4,53.91,54.35,180335.0,50.3318,50.471,50.0164,50.4246,180335.0
2020-06-19 15:00:00,54.34,54.52,54.01,54.16,709347.0,50.4153,50.5823,50.1092,50.2483,709347.0
2020-06-22 09:30:00,53.92,53.92,53.16,53.72,167002.0,50.0257,50.0257,49.3206,49.8401,167002.0
2020-06-22 10:00:00,53.62,54.08,53.57,53.63,116909.0,49.7473,50.1741,49.7009,49.7566,116909.0
2020-06-22 11:00:00,53.61,53.99,53.54,53.91,104827.0,49.7381,50.0906,49.6731,50.0164,104827.0
2020-06-22 12:00:00,53.86,54.53,53.86,54.43,155255.0,49.97,50.5916,49.97,50.4988,155255.0
2020-06-22 13:00:00,54.43,54.5,54.2,54.33,128536.0,50.4988,50.5638,50.2854,50.4061,128536.0
2020-06-22 14:00:00,54.32,54.33,54.03,54.27,115907.0,50.3968,50.4061,50.1277,50.3504,115907.0
2020-06-22 15:00:00,54.28,54.31,53.71,53.87,526021.0,50.3597,50.3875,49.8308,49.9793,526021.0
2020-06-23 09:30:00,54.51,55.05,54.02,54.85,155642.0,50.5731,51.0741,50.1184,50.8885,155642.0
2020-06-23 10:00:00,54.87,55.12,54.7,55.09,359654.0,50.9071,51.139,50.7493,51.1112,359654.0
2020-06-23 11:00:00,55.1,55.44,54.93,55.03,124067.0,51.1204,51.4359,50.9627,51.0555,124067.0
2020-06-23 12:00:00,55.04,55.21,54.91,55.09,174579.0,51.0648,51.2225,50.9442,51.1112,174579.0
2020-06-23 13:00:00,55.09,55.33,55.08,55.22,146006.0,51.1112,51.3338,51.1019,51.2318,146006.0
2020-06-23 14:00:00,55.22,55.44,55.1,55.32,252495.0,51.2318,51.4359,51.1204,51.3246,252495.0
2020-06-23 15:00:00,55.31,55.41,55.06,55.2,626076.0,51.3153,51.4081,51.0833,51.2132,626076.0
2020-06-24 09:30:00,54.76,54.89,54.45,54.58,353989.0,50.805,50.9256,50.5174,50.638,353989.0
2020-06-24 10:00:00,54.62,54.77,54.37,54.63,929693.0,50.6751,50.8143,50.4432,50.6844,929693.0
2020-06-24 11:00:00,54.62,54.73,53.77,54.03,534190.0,50.6751,50.7772,49.8865,50.1277,534190.0
2020-06-24 12:00:00,54.02,54.47,53.97,54.44,199961.0,50.1184,50.5359,50.0721,50.5081,199961.0
2020-06-24 13:00:00,54.44,54.48,54.04,54.16,194074.0,50.5081,50.5452,50.137,50.2483,194074.0
2020-06-24 14:00:00,54.18,54.4,53.9,53.95,139505.0,50.2669,50.471,50.0071,50.0535,139505.0
2020-06-24 15:00:00,53.97,54.24,53.78,53.81,548676.0,50.0721,50.3226,49.8958,49.9236,548676.0
2020-06-25 09:30:00,54.2,55.27,53.99,54.78,569167.0,50.2854,51.2782,50.0906,50.8236,569167.0
2020-06-25 10:00:00,54.8,55.58,54.71,54.8,439139.0,50.8421,51.5658,50.7586,50.8421,439139.0
2020-06-25 11:00:00,54.79,54.93,54.22,54.55,207281.0,50.8328,50.9627,50.304,50.6102,207281.0
2020-06-25 12:00:00,54.57,55.08,54.55,54.96,221867.0,50.6287,51.1019,50.6102,50.9906,221867.0
2020-06-25 13:00:00,54.96,54.96,54.7,54.83,210060.0,50.9906,50.9906,50.7493,50.8699,210060.0
2020-06-25 14:00:00,54.81,54.91,54.7,54.84,186046.0,50.8514,50.9442,50.7493,50.8792,186046.0
2020-06-25 15:00:00,54.82,55.67,54.77,55.62,822453.0,50.8607,51.6493,50.8143,51.6029,822453.0
2020-06-26 09:30:00,55.37,55.47,54.93,55.19,129476.0,51.3709,51.4637,50.9627,51.2039,129476.0
2020-06-26 10:00:00,55.19,55.3,54.59,55.05,331862.0,51.2039,51.306,50.6473,51.0741,331862.0
2020-06-26 11:00:00,55.06,55.32,54.88,55.23,108367.0,51.0833,51.3246,50.9163,51.2411,108367.0
2020-06-26 12:00:00,55.22,55.4,54.97,55.3,182295.0,51.2318,51.3988,50.9998,51.306,182295.0
2020-06-26 13:00:00,55.29,55.59,55.25,55.47,133734.0,51.2967,51.5751,51.2596,51.4637,133734.0
2020-06-26 14:00:00,55.45,55.52,54.91,55.0,160553.0,51.4452,51.5101,50.9442,51.0277,160553.0
2020-06-26 15:00:00,54.98,55.29,54.78,55.22,583057.0,51.0091,51.2967,50.8236,51.2318,583057.0
2020-06-29 09:30:00,55.75,55.99,54.99,55.44,153651.0,51.7235,51.9462,51.0184,51.4359,153651.0
2020-06-29 10:00:00,55.49,56.4,55.48,56.22,483795.0,51.4823,52.3266,51.473,52.1596,483795.0
2020-06-29 11:00:00,56.26,56.29,55.84,56.05,141696.0,52.1967,52.2245,51.807,52.0018,141696.0
2020-06-29 12:00:00,56.06,56.46,56.05,56.3,166225.0,52.0111,52.3822,52.0018,52.2338,166225.0
2020-06-29 13:00:00,56.3,56.3,55.74,55.77,197453.0,52.2338,52.2338,51.7142,51.7421,197453.0
2020-06-29 14:00:00,55.77,55.98,55.71,55.91,167588.0,51.7421,51.9369,51.6864,51.8719,167588.0
2020-06-29 15:00:00,55.9,56.52,55.82,56.51,552084.0,51.8627,52.4379,51.7884,52.4286,552084.0
2020-06-30 09:30:00,56.59,57.55,56.27,57.25,505662.0,52.5028,53.3935,52.2059,53.1152,505662.0
2020-06-30 10:00:00,57.22,57.32,56.56,57.07,381184.0,53.0873,53.1801,52.475,52.9482,381184.0
2020-06-30 11:00:00,57.08,57.19,56.74,57.05,138451.0,52.9574,53.0595,52.642,52.9296,138451.0
2020-06-30 12:00:00,57.05,57.13,56.66,56.71,213847.0,52.9296,53.0038,52.5678,52.6142,213847.0
2020-06-30 13:00:00,56.71,56.78,56.53,56.73,156338.0,52.6142,52.6791,52.4472,52.6327,156338.0
2020-06-30 14:00:00,56.72,56.86,56.46,56.83,200540.0,52.6234,52.7533,52.3822,52.7255,200540.0
2020-06-30 15:00:00,56.82,57.15,56.56,56.8,654407.0,52.7162,53.0224,52.475,52.6977,654407.0
2020-07-01 09:30:00,57.0,57.43,56.75,56.82,265668.0,52.8832,53.2822,52.6513,52.7162,265668.0
2020-07-01 10:00:00,56.83,57.05,56.37,56.55,321318.0,52.7255,52.9296,52.2987,52.4657,321318.0
2020-07-01 11:00:00,56.56,56.56,55.95,56.43,235538.0,52.475,52.475,51.9091,52.3544,235538.0
2020-07-01 12:00:00,56.43,56.7,56.42,56.51,177344.0,52.3544,52.6049,52.3451,52.4286,177344.0
2020-07-01 13:00:00,56.52,56.63,56.41,56.5,118874.0,52.4379,52.5399,52.3358,52.4193,118874.0
2020-07-01 14:00:00,56.52,56.65,56.43,56.61,107563.0,52.4379,52.5585,52.3544,52.5214,107563.0
2020-07-01 15:00:00,56.62,56.85,56.41,56.42,351783.0,52.5307,52.744,52.3358,52.3451,351783.0
2020-07-02 09:30:00,57.04,57.68,56.86,57.13,225393.0,52.9203,53.5141,52.7533,53.0038,225393.0
2020-07-02 10:00:00,57.15,57.17,56.49,56.5,214190.0,53.0224,53.0409,52.41,52.4193,214190.0
2020-07-02 11:00:00,56.47,56.83,56.21,56.83,571002.0,52.3915,52.7255,52.1503,52.7255,571002.0
2020-07-02 12:00:00,56.83,56.85,56.67,56.83,120285.0,52.7255,52.744,52.577,52.7255,120285.0
2020-07-02 13:00:00,56.83,56.84,56.53,56.55,196742.0,52.7255,52.7348,52.4472,52.4657,196742.0
2020-07-02 14:00:00,56.55,56.68,56.52,56.55,173809.0,52.4657,52.5863,52.4379,52.4657,173809.0
2020-07-02 15:00:00,56.55,56.57,56.01,56.07,533354.0,52.4657,52.4843,51.9647,52.0204,533354.0
2020-07-06 09:30:00,57.0,57.09,56.69,56.86,86675.0,52.8832,52.9667,52.5956,52.7533,86675.0
2020-07-06 10:00:00,56.88,57.05,56.4,56.69,183507.0,52.7719,52.9296,52.3266,52.5956,183507.0
2020-07-06 11:00:00,56.7,56.73,56.45,56.46,119561.0,52.6049,52.6327,52.3729,52.3822,119561.0
2020-07-06 12:00:00,56.43,56.55,56.38,56.42,102433.0,52.3544,52.4657,52.308,52.3451,102433.0
2020-07-06 13:00:00,56.44,56.63,56.36,56.61,92857.0,52.3637,52.5399,52.2894,52.5214,92857.0
2020-07-06 14:00:00,56.61,56.61,56.11,56.16,137160.0,52.5214,52.5214,52.0575,52.1039,137160.0
2020-07-06 15:00:00,56.15,56.32,56.08,56.26,455338.0,52.0946,52.2523,52.0297,52.1967,455338.0
2020-07-07 09:30:00,55.52,56.1,55.37,55.94,167554.0,51.5101,52.0482,51.3709,51.8998,167554.0
2020-07-07 10:00:00,55.97,56.09,55.81,56.0,405760.0,51.9276,52.0389,51.7792,51.9554,405760.0
2020-07-07 11:00:00,56.0,56.4,55.96,56.14,138448.0,51.9554,52.3266,51.9183,52.0853,138448.0
2020-07-07 12:00:00,56.11,56.21,56.02,56.06,114324.0,52.0575,52.1503,51.974,52.0111,114324.0
2020-07-07 13:00:00,56.08,56.18,56.02,56.16,76685.0,52.0297,52.1224,51.974,52.1039,76685.0
2020-07-07 14:00:00,56.15,56.2,56.04,56.15,113926.0,52.0946,52.141,51.9926,52.0946,113926.0
2020-07-07 15:00:00,56.18,56.21,55.78,55.85,505538.0,52.1224,52.1503,51.7513,51.8163,505538.0
2020-07-08 09:30:00,56.08,56.14,55.66,56.12,133806.0,52.0297,52.0853,51.64,52.0668,133806.0
2020-07-08 10:00:00,56.13,56.36,55.77,55.85,119486.0,52.0761,52.2894,51.7421,51.8163,119486.0
2020-07-08 11:00:00,55.86,55.86,55.33,55.65,95368.0,51.8256,51.8256,51.3338,51.6307,95368.0
2020-07-08 12:00:00,55.65,55.78,55.52,55.73,120375.0,51.6307,51.7513,51.5101,51.7049,120375.0
2020-07-08 13:00:00,55.72,55.73,55.49,55.5,82435.0,51.6957,51.7049,51.4823,51.4916,82435.0
2020-07-08 14:00:00,55.49,55.57,55.22,55.35,101984.0,51.4823,51.5565,51.2318,51.3524,101984.0
2020-07-08 15:00:00,55.36,55.81,55.34,55.69,346182.0,51.3617,51.7792,51.3431,51.6678,346182.0
2020-07-09 09:30:00,55.67,55.7,54.73,54.99,181296.0,51.6493,51.6771,50.7772,51.0184,181296.0
2020-07-09 10:00:00,54.98,55.14,54.58,54.63,616937.0,51.0091,51.1576,50.638,50.6844,616937.0
2020-07-09 11:00:00,54.63,55.1,54.57,55.05,503620.0,50.6844,51.1204,50.6287,51.0741,503620.0
2020-07-09 12:00:00,55.05,55.31,55.04,55.19,120309.0,51.0741,51.3153,51.0648,51.2039,120309.0
2020-07-09 13:00:00,55.19,55.42,55.08,55.09,158685.0,51.2039,51.4173,51.1019,51.1112,158685.0
2020-07-09 14:00:00,55.11,55.29,55.08,55.11,322751.0,51.1297,51.2967,51.1019,51.1297,322751.0
2020-07-09 15:00:00,55.11,55.32,54.92,55.27,380036.0,51.1297,51.3246,50.9534,51.2782,380036.0
2020-07-10 09:30:00,55.05,55.54,54.91,55.44,203687.0,51.0741,51.5287,50.9442,51.4359,203687.0
2020-07-10 10:00:00,55.4,55.71,55.23,55.38,302711.0,51.3988,51.6864,51.2411,51.3802,302711.0
2020-07-10 11:00:00,55.39,55.62,55.17,55.6,174819.0,51.3895,51.6029,51.1854,51.5843,174819.0
2020-07-10 12:00:00,55.6,55.69,55.38,55.6,84147.0,51.5843,51.6678,51.3802,51.5843,84147.0
2020-07-10 13:00:00,55.6,55.71,55.47,55.67,70312.0,51.5843,51.6864,51.4637,51.6493,70312.0
2020-07-10 14:00:00,55.68,55.88,55.57,55.76,101270.0,51.6586,51.8441,51.5565,51.7328,101270.0
2020-07-10 15:00:00,55.76,55.82,55.61,55.8,427825.0,51.7328,51.7884,51.5936,51.7699,427825.0
2020-07-13 09:30:00,56.44,56.63,56.16,56.42,206174.0,52.3637,52.5399,52.1039,52.3451,206174.0
2020-07-13 10:00:00,56.43,57.15,56.24,57.1,375037.0,52.3544,53.0224,52.1781,52.976,375037.0
2020-07-13 11:00:00,57.1,57.5,57.07,57.42,291339.0,52.976,53.3471,52.9482,53.2729,291339.0
2020-07-13 12:00:00,57.42,57.59,57.36,57.56,199879.0,53.2729,53.4306,53.2172,53.4028,199879.0
2020-07-13 13:00:00,57.58,57.72,57.48,57.6,181172.0,53.4213,53.5512,53.3285,53.4399,181172.0
2020-07-13 14:00:00,57.6,57.64,57.37,57.54,269582.0,53.4399,53.477,53.2265,53.3842,269582.0
2020-07-13 15:00:00,57.56,57.56,56.37,56.46,734203.0,53.4028,53.4028,52.2987,52.3822,734203.0
2020-07-14 09:30:00,55.92,56.09,55.17,55.45,272617.0,51.8812,52.0389,51.1854,51.4452,272617.0
2020-07-14 10:00:00,55.44,56.17,55.32,55.7,302371.0,51.4359,52.1132,51.3246,51.6771,302371.0
2020-07-14 11:00:00,55.72,55.99,55.64,55.9,143144.0,51.6957,51.9462,51.6214,51.8627,143144.0
2020-07-14 12:00:00,55.92,55.96,55.69,55.8,203001.0,51.8812,51.9183,51.6678,51.7699,203001.0
2020-07-14 13:00:00,55.82,56.13,55.67,55.93,198164.0,51.7884,52.0761,51.6493,51.8905,198164.0
2020-07-14 14:00:00,55.94,56.11,55.81,56.03,184070.0,51.8998,52.0575,51.7792,51.9833,184070.0
2020-07-14 15:00:00,56.05,56.55,55.87,56.46,363188.0,52.0018,52.4657,51.8348,52.3822,363188.0
2020-07-15 09:30:00,58.0,59.69,58.0,59.44,470602.0,53.811,55.3789,53.811,55.147,470602.0
2020-07-15 10:00:00,59.45,60.4,59.27,60.29,769178.0,55.1563,56.0377,54.9893,55.9356,769178.0
2020-07-15 11:00:00,60.34,60.38,59.41,59.47,677992.0,55.982,56.0191,55.1192,55.1748,677992.0
2020-07-15 12:00:00,59.46,59.78,59.22,59.68,298327.0,55.1655,55.4624,54.9429,55.3697,298327.0
2020-07-15 13:00:00,59.7,59.93,59.69,59.71,126446.0,55.3882,55.6016,55.3789,55.3975,126446.0
2020-07-15 14:00:00,59.7,60.09,59.64,59.9,249199.0,55.3882,55.75,55.3325,55.5738,249199.0
2020-07-15 15:00:00,59.88,59.95,59.45,59.66,604592.0,55.5552,55.6202,55.1563,55.3511,604592.0
2020-07-16 09:30:00,60.9,61.42,60.5,60.96,521380.0,56.5015,56.984,56.1304,56.5572,521380.0
2020-07-16 10:00:00,61.0,61.66,60.72,61.53,541805.0,56.5943,57.2067,56.3345,57.086,541805.0
2020-07-16 11:00:00,61.55,61.69,61.18,61.22,339074.0,57.1046,57.2345,56.7613,56.7984,339074.0
2020-07-16 12:00:00,61.21,61.45,61.11,61.41,342513.0,56.7892,57.0118,56.6964,56.9747,342513.0
2020-07-16 13:00:00,61.38,61.7,61.14,61.18,305679.0,56.9469,57.2438,56.7242,56.7613,305679.0
2020-07-16 14:00:00,61.17,61.39,60.64,60.67,677749.0,56.752,56.9562,56.2603,56.2882,677749.0
2020-07-16 15:00:00,60.7,61.15,60.67,61.05,935813.0,56.316,56.7335,56.2882,56.6407,935813.0
2020-07-17 09:30:00,61.28,61.66,60.79,61.44,314404.0,56.8541,57.2067,56.3995,57.0025,314404.0
2020-07-17 10:00:00,61.43,61.75,61.31,61.7,252452.0,56.9933,57.2902,56.8819,57.2438,252452.0
2020-07-17 11:00:00,61.69,61.73,61.26,61.54,212506.0,57.2345,57.2716,56.8355,57.0953,212506.0
2020-07-17 12:00:00,61.5,61.64,61.42,61.46,162508.0,57.0582,57.1881,56.984,57.0211,162508.0
2020-07-17 13:00:00,61.46,61.54,61.21,61.4,170678.0,57.0211,57.0953,56.7892,56.9654,170678.0
2020-07-17 14:00:00,61.41,61.68,61.33,61.65,192897.0,56.9747,57.2252,56.9005,57.1974,192897.0
2020-07-17 15:00:00,61.64,61.77,61.4,61.42,541299.0,57.1881,57.3087,56.9654,56.984,541299.0
2020-07-20 09:30:00,61.36,61.66,61.05,61.19,165661.0,56.9283,57.2067,56.6407,56.7706,165661.0
2020-07-20 10:00:00,61.17,61.71,61.07,61.46,198640.0,56.752,57.253,56.6593,57.0211,198640.0
2020-07-20 11:00:00,61.46,61.57,61.33,61.36,133325.0,57.0211,57.1232,56.9005,56.9283,133325.0
2020-07-20 12:00:00,61.35,61.42,61.25,61.36,149276.0,56.919,56.984,56.8263,56.9283,149276.0
2020-07-20 13:00:00,61.35,61.73,61.3,61.73,159433.0,56.919,57.2716,56.8727,57.2716,159433.0
2020-07-20 14:00:00,61.74,61.75,61.54,61.63,116909.0,57.2809,57.2902,57.0953,57.1788,116909.0
2020-07-20 15:00:00,61.63,62.01,61.63,61.71,385960.0,57.1788,57.5314,57.1788,57.253,385960.0
2020-07-21 09:30:00,62.11,62.91,62.08,62.3,216404.0,57.6241,58.3664,57.5963,57.8004,216404.0
2020-07-21 10:00:00,62.3,62.45,61.82,62.11,237108.0,57.8004,57.9396,57.3551,57.6241,237108.0
2020-07-21 11:00:00,62.11,62.29,61.85,61.98,194654.0,57.6241,57.7911,57.3829,57.5035,194654.0
2020-07-21 12:00:00,61.98,62.0,61.73,61.9,124951.0,57.5035,57.5221,57.2716,57.4293,124951.0
2020-07-21 13:00:00,61.88,61.93,61.79,61.84,134481.0,57.4108,57.4571,57.3273,57.3737,134481.0
2020-07-21 14:00:00,61.83,61.84,61.62,61.74,130505.0,57.3644,57.3737,57.1695,57.2809,130505.0
2020-07-21 15:00:00,61.73,61.74,61.4,61.63,487541.0,57.2716,57.2809,56.9654,57.1788,487541.0
2020-07-22 09:30:00,61.63,62.37,61.28,62.23,178447.0,57.1788,57.8654,56.8541,57.7355,178447.0
2020-07-22 10:00:00,62.24,62.41,61.98,62.25,194559.0,57.7448,57.9025,57.5035,57.754,194559.0
2020-07-22 11:00:00,62.25,62.26,61.94,62.05,239565.0,57.754,57.7633,57.4664,57.5685,239565.0
2020-07-22 12:00:00,62.05,62.1,61.71,61.72,267349.0,57.5685,57.6149,57.253,57.2623,267349.0
2020-07-22 13:00:00,61.72,61.77,61.62,61.62,307045.0,57.2623,57.3087,57.1695,57.1695,307045.0
2020-07-22 14:00:00,61.62,61.84,61.57,61.71,158140.0,57.1695,57.3737,57.1232,57.253,158140.0
2020-07-22 15:00:00,61.72,62.18,61.66,61.99,514771.0,57.2623,57.6891,57.2067,57.5128,514771.0
2020-07-23 09:30:00,62.16,62.42,61.83,62.2,98367.0,57.6705,57.9118,57.3644,57.7076,98367.0
2020-07-23 10:00:00,62.2,62.36,62.05,62.14,198840.0,57.7076,57.8561,57.5685,57.652,198840.0
2020-07-23 11:00:00,62.16,62.56,62.06,62.48,249954.0,57.6705,58.0416,57.5778,57.9674,249954.0
2020-07-23 12:00:00,62.47,62.48,62.19,62.22,182187.0,57.9581,57.9674,57.6984,57.7262,182187.0
2020-07-23 13:00:00,62.22,62.4,62.05,62.24,274162.0,57.7262,57.8932,57.5685,57.7448,274162.0
2020-07-23 14:00:00,62.23,62.23,61.82,62.01,339130.0,57.7355,57.7355,57.3551,57.5314,339130.0
2020-07-23 15:00:00,62.03,62.1,61.79,62.08,382810.0,57.5499,57.6149,57.3273,57.5963,382810.0
2020-07-24 09:30:00,62.18,62.29,61.66,61.75,205233.0,57.6891,57.7911,57.2067,57.2902,205233.0
2020-07-24 10:00:00,61.79,62.33,61.78,62.16,264147.0,57.3273,57.8283,57.318,57.6705,264147.0
2020-07-24 11:00:00,62.17,62.23,61.92,61.98,255925.0,57.6798,57.7355,57.4479,57.5035,255925.0
2020-07-24 12:00:00,61.98,61.99,61.45,61.59,182577.0,57.5035,57.5128,57.0118,57.1417,182577.0
2020-07-24 13:00:00,61.59,61.88,61.46,61.8,169754.0,57.1417,57.4108,57.0211,57.3365,169754.0
2020-07-24 14:00:00,61.81,62.03,61.76,62.0,222669.0,57.3458,57.5499,57.2994,57.5221,222669.0
2020-07-24 15:00:00,61.99,62.12,61.64,61.79,578752.0,57.5128,57.6334,57.1881,57.3273,578752.0
2020-07-27 09:30:00,61.69,62.33,61.29,62.29,208833.0,57.2345,57.8283,56.8634,57.7911,208833.0
2020-07-27 10:00:00,62.34,62.8,62.21,62.68,282742.0,57.8375,58.2643,57.7169,58.153,282742.0
2020-07-27 11:00:00,62.67,62.82,62.56,62.74,215755.0,58.1437,58.2829,58.0416,58.2086,215755.0
2020-07-27 12:00:00,62.73,63.0,62.61,62.96,212052.0,58.1994,58.4499,58.088,58.4128,212052.0
2020-07-27 13:00:00,62.94,63.03,62.83,62.97,135792.0,58.3942,58.4777,58.2921,58.422,135792.0
2020-07-27 14:00:00,62.96,63.09,62.86,63.05,169306.0,58.4128,58.5334,58.32,58.4963,169306.0
2020-07-27 15:00:00,63.04,63.67,63.04,63.41,923110.0,58.487,59.0715,58.487,58.8303,923110.0
2020-07-28 09:30:00,63.4,63.84,62.93,63.16,501885.0,58.821,59.2292,58.3849,58.5983,501885.0
2020-07-28 10:00:00,63.11,63.62,63.08,63.31,819430.0,58.5519,59.0251,58.5241,58.7375,819430.0
2020-07-28 11:00:00,63.32,63.47,63.2,63.39,157278.0,58.7468,58.8859,58.6354,58.8117,157278.0
2020-07-28 12:00:00,63.37,63.4,63.19,63.28,156552.0,58.7931,58.821,58.6261,58.7096,156552.0
2020-07-28 13:00:00,63.28,63.34,63.08,63.2,143317.0,58.7096,58.7653,58.5241,58.6354,143317.0
2020-07-28 14:00:00,63.19,63.26,63.07,63.09,166303.0,58.6261,58.6911,58.5148,58.5334,166303.0
2020-07-28 15:00:00,63.07,63.12,62.58,62.64,519534.0,58.5148,58.5612,58.0602,58.1159,519534.0
2020-07-29 09:30:00,63.07,64.37,62.68,64.17,524207.0,58.5148,59.7209,58.153,59.5354,524207.0
2020-07-29 10:00:00,64.2,64.96,64.15,64.95,579151.0,59.5632,60.2683,59.5168,60.259,579151.0
2020-07-29 11:00:00,64.97,64.98,64.26,64.48,317226.0,60.2776,60.2869,59.6189,59.823,317226.0
2020-07-29 12:00:00,64.49,64.51,64.16,64.42,331327.0,59.8323,59.8508,59.5261,59.7673,331327.0
2020-07-29 13:00:00,64.41,64.52,64.29,64.37,197882.0,59.758,59.8601,59.6467,59.7209,197882.0
2020-07-29 14:00:00,64.37,64.87,64.09,64.78,638472.0,59.7209,60.1848,59.4611,60.1013,638472.0
2020-07-29 15:00:00,64.78,65.2,64.62,64.8,977438.0,60.1013,60.491,59.9529,60.1199,977438.0
2020-07-30 09:30:00,68.92,69.49,67.0,68.2,715416.0,63.9423,64.4711,62.161,63.2743,715416.0
2020-07-30 10:00:00,68.19,69.17,67.92,68.66,1010622.0,63.265,64.1742,63.0145,63.7011,1010622.0
2020-07-30 11:00:00,68.65,69.08,68.21,68.22,562538.0,63.6918,64.0907,63.2836,63.2929,562538.0
2020-07-30 12:00:00,68.2,69.07,68.2,68.75,487977.0,63.2743,64.0815,63.2743,63.7846,487977.0
2020-07-30 13:00:00,68.75,68.94,68.62,68.82,338399.0,63.7846,63.9609,63.664,63.8495,338399.0
2020-07-30 14:00:00,68.83,69.19,68.78,69.11,390292.0,63.8588,64.1928,63.8124,64.1186,390292.0
2020-07-30 15:00:00,69.14,69.27,68.89,69.08,1156092.0,64.1464,64.267,63.9145,64.0907,1156092.0
2020-07-31 09:30:00,68.88,69.0,68.07,68.7,235421.0,63.9052,64.0165,63.1537,63.7382,235421.0
2020-07-31 10:00:00,68.7,68.85,68.17,68.66,388103.0,63.7382,63.8774,63.2465,63.7011,388103.0
2020-07-31 11:00:00,68.65,68.73,67.91,68.01,306732.0,63.6918,63.766,63.0052,63.098,306732.0
2020-07-31 12:00:00,68.0,68.01,67.26,67.34,260102.0,63.0887,63.098,62.4022,62.4764,260102.0
2020-07-31 13:00:00,67.33,67.69,67.28,67.46,205287.0,62.4671,62.8011,62.4207,62.5877,205287.0
2020-07-31 14:00:00,67.43,67.77,66.99,67.75,296508.0,62.5599,62.8754,62.1517,62.8568,296508.0
2020-07-31 15:00:00,67.75,68.34,67.74,68.34,703269.0,62.8568,63.4042,62.8475,63.4042,703269.0
2020-08-03 09:30:00,66.85,67.87,66.67,66.79,340235.0,62.0218,62.9681,61.8548,61.9661,340235.0
2020-08-03 10:00:00,66.77,67.1,66.71,66.91,267682.0,61.9476,62.2538,61.8919,62.0775,267682.0
2020-08-03 11:00:00,66.92,67.53,66.91,67.53,183712.0,62.0868,62.6527,62.0775,62.6527,183712.0
2020-08-03 12:00:00,67.52,67.64,67.39,67.54,176952.0,62.6434,62.7547,62.5228,62.662,176952.0
2020-08-03 13:00:00,67.56,67.78,67.45,67.74,165457.0,62.6805,62.8846,62.5785,62.8475,165457.0
2020-08-03 14:00:00,67.74,67.99,67.65,67.94,249320.0,62.8475,63.0795,62.764,63.0331,249320.0
2020-08-03 15:00:00,67.95,68.12,67.74,68.05,666882.0,63.0424,63.2001,62.8475,63.1351,666882.0
2020-08-04 09:30:00,67.17,67.99,66.87,67.29,128963.0,62.3187,63.0795,62.0404,62.43,128963.0
2020-08-04 10:00:00,67.28,67.79,67.2,67.67,265922.0,62.4207,62.8939,62.3465,62.7826,265922.0
2020-08-04 11:00:00,67.67,67.81,67.59,67.73,207393.0,62.7826,62.9125,62.7084,62.8382,207393.0
2020-08-04 12:00:00,67.74,67.92,67.55,67.9,250591.0,62.8475,63.0145,62.6712,62.996,250591.0
2020-08-04 13:00:00,67.91,67.91,67.66,67.81,146020.0,63.0052,63.0052,62.7733,62.9125,146020.0
2020-08-04 14:00:00,67.8,67.85,67.51,67.71,176045.0,62.9032,62.9496,62.6341,62.8197,176045.0
2020-08-04 15:00:00,67.7,67.93,67.54,67.93,597627.0,62.8104,63.0238,62.662,63.0238,597627.0
2020-08-05 09:30:00,68.05,68.68,67.7,68.19,268011.0,63.1351,63.7196,62.8104,63.265,268011.0
2020-08-05 10:00:00,68.19,68.24,67.86,67.94,240036.0,63.265,63.3114,62.9589,63.0331,240036.0
2020-08-05 11:00:00,67.94,68.2,67.7,67.77,200128.0,63.0331,63.2743,62.8104,62.8754,200128.0
2020-08-05 12:00:00,67.77,67.77,67.4,67.4,166740.0,62.8754,62.8754,62.5321,62.5321,166740.0
2020-08-05 13:00:00,67.4,67.49,67.22,67.4,255817.0,62.5321,62.6156,62.3651,62.5321,255817.0
2020-08-05 14:00:00,67.4,67.54,67.34,67.4,207728.0,62.5321,62.662,62.4764,62.5321,207728.0
2020-08-05 15:00:00,67.4,67.5,67.16,67.44,450748.0,62.5321,62.6249,62.3094,62.5692,450748.0
2020-08-06 09:30:00,67.49,67.73,67.15,67.59,117981.0,62.6156,62.8382,62.3001,62.7084,117981.0
2020-08-06 10:00:00,67.62,67.66,66.96,66.99,211816.0,62.7362,62.7733,62.1239,62.1517,211816.0
2020-08-06 11:00:00,66.99,67.17,66.72,66.79,176406.0,62.1517,62.3187,61.9012,61.9661,176406.0
2020-08-06 12:00:00,66.78,66.94,66.66,66.91,146128.0,61.9569,62.1053,61.8455,62.0775,146128.0
2020-08-06 13:00:00,66.9,67.09,66.79,67.08,144918.0,62.0682,62.2445,61.9661,62.2352,144918.0
2020-08-06 14:00:00,67.07,67.34,67.04,67.26,219454.0,62.2259,62.4764,62.1981,62.4022,219454.0
2020-08-06 15:00:00,67.26,67.6,67.25,67.58,372726.0,62.4022,62.7176,62.3929,62.6991,372726.0
2020-08-07 09:30:00,67.2,67.52,66.86,67.48,93632.0,62.3465,62.6434,62.0311,62.6063,93632.0
2020-08-07 10:00:00,67.48,67.65,66.98,67.12,127217.0,62.6063,62.764,62.1424,62.2723,127217.0
2020-08-07 11:00:00,67.14,67.4,67.02,67.04,62818.0,62.2909,62.5321,62.1795,62.1981,62818.0
2020-08-07 12:00:00,67.04,67.32,67.01,67.05,85856.0,62.1981,62.4579,62.1703,62.2074,85856.0
2020-08-07 13:00:00,67.05,67.23,66.89,66.9,119061.0,62.2074,62.3744,62.0589,62.0682,119061.0
2020-08-07 14:00:00,66.9,67.07,66.69,67.05,161629.0,62.0682,62.2259,61.8734,62.2074,161629.0
2020-08-07 15:00:00,67.04,67.52,66.96,67.48,410842.0,62.1981,62.6434,62.1239,62.6063,410842.0
2020-08-10 09:30:00,67.36,67.48,66.92,67.04,144269.0,62.495,62.6063,62.0868,62.1981,144269.0
2020-08-10 10:00:00,67.04,67.22,66.68,66.71,126163.0,62.1981,62.3651,61.8641,61.8919,126163.0
2020-08-10 11:00:00,66.7,66.91,66.7,66.87,109111.0,61.8826,62.0775,61.8826,62.0404,109111.0
2020-08-10 12:00:00,66.88,67.07,66.81,66.92,133896.0,62.0496,62.2259,61.9847,62.0868,133896.0
2020-08-10 13:00:00,66.93,66.99,66.61,66.67,166502.0,62.096,62.1517,61.7991,61.8548,166502.0
2020-08-10 14:00:00,66.68,67.1,66.64,67.08,176090.0,61.8641,62.2538,61.827,62.2352,176090.0
2020-08-10 15:00:00,67.08,67.27,66.98,67.15,545411.0,62.2352,62.4115,62.1424,62.3001,545411.0
2020-08-11 09:30:00,67.22,67.58,67.08,67.14,213460.0,62.3651,62.6991,62.2352,62.2909,213460.0
2020-08-11 10:00:00,67.14,67.36,66.89,67.2,200567.0,62.2909,62.495,62.0589,62.3465,200567.0
2020-08-11 11:00:00,67.22,67.24,66.81,66.92,156023.0,62.3651,62.3836,61.9847,62.0868,156023.0
2020-08-11 12:00:00,66.93,67.36,66.82,67.35,86827.0,62.096,62.495,61.994,62.4857,86827.0
2020-08-11 13:00:00,67.37,67.48,67.23,67.36,119010.0,62.5042,62.6063,62.3744,62.495,119010.0
2020-08-11 14:00:00,67.36,67.36,67.05,67.25,166747.0,62.495,62.495,62.2074,62.3929,166747.0
2020-08-11 15:00:00,67.26,67.26,66.27,66.53,334469.0,62.4022,62.4022,61.4837,61.7249,334469.0
2020-08-12 09:30:00,66.96,67.58,66.96,67.2,246756.0,62.1239,62.6991,62.1239,62.3465,246756.0
2020-08-12 10:00:00,67.19,67.48,67.09,67.17,200619.0,62.3373,62.6063,62.2445,62.3187,200619.0
2020-08-12 11:00:00,67.16,67.39,67.03,67.34,232161.0,62.3094,62.5228,62.1888,62.4764,232161.0
2020-08-12 12:00:00,67.34,67.62,67.32,67.4,208731.0,62.4764,62.7362,62.4579,62.5321,208731.0
2020-08-12 13:00:00,67.39,67.46,67.13,67.45,111252.0,62.5228,62.5877,62.2816,62.5785,111252.0
2020-08-12 14:00:00,67.44,67.49,67.32,67.33,114075.0,62.5692,62.6156,62.4579,62.4671,114075.0
2020-08-12 15:00:00,67.33,67.34,66.89,66.97,459747.0,62.4671,62.4764,62.0589,62.1331,459747.0
2020-08-13 09:30:00,66.32,67.15,66.15,67.1,170523.0,61.5301,62.3001,61.3724,62.2538,170523.0
2020-08-13 10:00:00,67.09,67.17,66.87,66.98,161496.0,62.2445,62.3187,62.0404,62.1424,161496.0
2020-08-13 11:00:00,66.98,67.25,66.86,67.18,158977.0,62.1424,62.3929,62.0311,62.328,158977.0
2020-08-13 12:00:00,67.18,67.3,67.08,67.2,64210.0,62.328,62.4393,62.2352,62.3465,64210.0
2020-08-13 13:00:00,67.2,67.24,66.94,67.03,67659.0,62.3465,62.3836,62.1053,62.1888,67659.0
2020-08-13 14:00:00,67.03,67.04,66.57,66.67,146686.0,62.1888,62.1981,61.762,61.8548,146686.0
2020-08-13 15:00:00,66.69,66.99,66.6,66.9,238175.0,61.8734,62.1517,61.7899,62.0682,238175.0
2020-08-14 09:30:00,66.49,66.9,66.0,66.8,130535.0,61.6878,62.0682,61.2332,61.9754,130535.0
2020-08-14 10:00:00,66.81,67.24,66.8,66.96,154886.0,61.9847,62.3836,61.9754,62.1239,154886.0
2020-08-14 11:00:00,66.94,67.16,66.88,67.14,107355.0,62.1053,62.3094,62.0496,62.2909,107355.0
2020-08-14 12:00:00,67.15,67.28,67.04,67.08,98096.0,62.3001,62.4207,62.1981,62.2352,98096.0
2020-08-14 13:00:00,67.07,67.12,66.95,67.09,65755.0,62.2259,62.2723,62.1146,62.2445,65755.0
2020-08-14 14:00:00,67.09,67.14,66.88,66.95,82433.0,62.2445,62.2909,62.0496,62.1146,82433.0
2020-08-14 15:00:00,66.95,67.02,66.62,66.93,163820.0,62.1146,62.1795,61.8084,62.096,163820.0
2020-08-17 09:30:00,67.25,67.59,66.95,67.11,89878.0,62.3929,62.7084,62.1146,62.263,89878.0
2020-08-17 10:00:00,67.12,67.71,66.98,67.63,137478.0,62.2723,62.8197,62.1424,62.7455,137478.0
2020-08-17 11:00:00,67.64,67.68,67.5,67.54,178738.0,62.7547,62.7919,62.6249,62.662,178738.0
2020-08-17 12:00:00,67.56,67.68,67.47,67.65,71001.0,62.6805,62.7919,62.597,62.764,71001.0
2020-08-17 13:00:00,67.64,67.71,67.62,67.66,84740.0,62.7547,62.8197,62.7362,62.7733,84740.0
2020-08-17 14:00:00,67.67,67.8,67.4,67.7,222314.0,62.7826,62.9032,62.5321,62.8104,222314.0
2020-08-17 15:00:00,67.68,67.84,67.49,67.58,306832.0,62.7919,62.9403,62.6156,62.6991,306832.0
2020-08-18 09:30:00,67.6,67.79,67.2,67.2,81872.0,62.7176,62.8939,62.3465,62.3465,81872.0
2020-08-18 10:00:00,67.23,67.4,67.0,67.4,120847.0,62.3744,62.5321,62.161,62.5321,120847.0
2020-08-18 11:00:00,67.41,67.88,67.33,67.74,139913.0,62.5414,62.9774,62.4671,62.8475,139913.0
2020-08-18 12:00:00,67.74,67.79,67.49,67.49,83269.0,62.8475,62.8939,62.6156,62.6156,83269.0
2020-08-18 13:00:00,67.48,67.6,67.44,67.56,97788.0,62.6063,62.7176,62.5692,62.6805,97788.0
2020-08-18 14:00:00,67.56,67.56,67.18,67.18,136716.0,62.6805,62.6805,62.328,62.328,136716.0
2020-08-18 15:00:00,67.18,67.37,67.09,67.22,324329.0,62.328,62.5042,62.2445,62.3651,324329.0
2020-08-19 09:30:00,67.3,67.6,67.16,67.43,83767.0,62.4393,62.7176,62.3094,62.5599,83767.0
2020-08-19 10:00:00,67.45,67.67,67.31,67.39,92412.0,62.5785,62.7826,62.4486,62.5228,92412.0
2020-08-19 11:00:00,67.37,67.39,67.13,67.27,88514.0,62.5042,62.5228,62.2816,62.4115,88514.0
2020-08-19 12:00:00,67.29,67.39,67.18,67.2,59601.0,62.43,62.5228,62.328,62.3465,59601.0
2020-08-19 13:00:00,67.2,67.63,67.2,67.58,124607.0,62.3465,62.7455,62.3465,62.6991,124607.0
2020-08-19 14:00:00,67.58,67.61,67.08,67.19,164455.0,62.6991,62.7269,62.2352,62.3373,164455.0
2020-08-19 15:00:00,67.17,67.21,66.76,66.91,383752.0,62.3187,62.3558,61.9383,62.0775,383752.0
2020-08-20 09:30:00,66.11,66.3,66.02,66.28,79404.0,61.5388,61.7156,61.455,61.697,79404.0
2020-08-20 10:00:00,66.27,66.71,66.18,66.63,83358.0,61.6877,62.0973,61.6039,62.0228,83358.0
2020-08-20 11:00:00,66.63,66.68,66.49,66.53,57458.0,62.0228,62.0694,61.8925,61.9297,57458.0
2020-08-20 12:00:00,66.53,66.55,66.34,66.37,40120.0,61.9297,61.9484,61.7529,61.7808,40120.0
2020-08-20 13:00:00,66.33,66.42,66.2,66.31,64979.0,61.7436,61.8273,61.6226,61.7249,64979.0
2020-08-20 14:00:00,66.31,66.57,66.28,66.42,122001.0,61.7249,61.967,61.697,61.8273,122001.0
2020-08-20 15:00:00,66.42,66.52,66.19,66.3,314225.0,61.8273,61.9204,61.6132,61.7156,314225.0
2020-08-21 09:30:00,66.17,66.21,65.5,65.92,341423.0,61.5946,61.6319,60.971,61.3619,341423.0
2020-08-21 10:00:00,65.95,65.98,65.35,65.38,159139.0,61.3898,61.4178,60.8313,60.8593,159139.0
2020-08-21 11:00:00,65.37,65.55,65.26,65.28,138445.0,60.8499,61.0175,60.7476,60.7662,138445.0
2020-08-21 12:00:00,65.28,65.47,65.19,65.2,112914.0,60.7662,60.943,60.6824,60.6917,112914.0
2020-08-21 13:00:00,65.21,65.47,65.12,65.46,122643.0,60.701,60.943,60.6172,60.9337,122643.0
2020-08-21 14:00:00,65.47,65.52,65.36,65.45,103338.0,60.943,60.9896,60.8406,60.9244,103338.0
2020-08-21 15:00:00,65.45,65.99,65.44,65.72,402799.0,60.9244,61.4271,60.9151,61.1757,402799.0
2020-08-24 09:30:00,65.71,66.46,65.54,66.46,178846.0,61.1664,61.8646,61.0082,61.8646,178846.0
2020-08-24 10:00:00,66.46,66.97,66.28,66.88,232004.0,61.8646,62.3393,61.697,62.2555,232004.0
2020-08-24 11:00:00,66.87,67.19,66.81,67.08,168626.0,62.2462,62.5441,62.1904,62.4417,168626.0
2020-08-24 12:00:00,67.08,67.25,66.95,67.24,162638.0,62.4417,62.6,62.3207,62.5906,162638.0
2020-08-24 13:00:00,67.23,67.27,67.09,67.14,134439.0,62.5813,62.6186,62.451,62.4976,134439.0
2020-08-24 14:00:00,67.15,67.23,67.0,67.04,135548.0,62.5069,62.5813,62.3672,62.4045,135548.0
2020-08-24 15:00:00,67.04,67.63,67.0,67.57,701998.0,62.4045,62.9537,62.3672,62.8978,701998.0
2020-08-25 09:30:00,67.62,67.65,67.1,67.38,155884.0,62.9444,62.9723,62.4603,62.721,155884.0
2020-08-25 10:00:00,67.38,67.4,66.5,66.6,183547.0,62.721,62.7396,61.9018,61.9949,183547.0
2020-08-25 11:00:00,66.58,66.68,66.47,66.59,148750.0,61.9763,62.0694,61.8739,61.9856,148750.0
2020-08-25 12:00:00,66.59,66.93,66.51,66.89,253068.0,61.9856,62.3021,61.9111,62.2648,253068.0
2020-08-25 13:00:00,66.89,67.1,66.74,66.94,109166.0,62.2648,62.4603,62.1252,62.3114,109166.0
2020-08-25 14:00:00,66.95,66.96,66.81,66.93,89360.0,62.3207,62.33,62.1904,62.3021,89360.0
2020-08-25 15:00:00,66.93,67.0,66.82,66.93,251107.0,62.3021,62.3672,62.1997,62.3021,251107.0
2020-08-26 09:30:00,66.94,67.1,66.59,66.74,93743.0,62.3114,62.4603,61.9856,62.1252,93743.0
2020-08-26 10:00:00,66.76,67.11,66.58,66.97,97647.0,62.1438,62.4696,61.9763,62.3393,97647.0
2020-08-26 11:00:00,66.95,67.04,66.82,66.95,83607.0,62.3207,62.4045,62.1997,62.3207,83607.0
2020-08-26 12:00:00,66.96,67.22,66.96,67.18,80614.0,62.33,62.572,62.33,62.5348,80614.0
2020-08-26 13:00:00,67.19,67.44,67.18,67.38,124275.0,62.5441,62.7768,62.5348,62.721,124275.0
2020-08-26 14:00:00,67.39,67.57,67.34,67.48,375063.0,62.7303,62.8978,62.6837,62.814,375063.0
2020-08-26 15:00:00,67.47,67.85,67.44,67.75,457032.0,62.8047,63.1585,62.7768,63.0654,457032.0
2020-08-27 09:30:00,68.04,68.3,67.59,67.9,179362.0,63.3353,63.5773,62.9164,63.205,179362.0
2020-08-27 10:00:00,67.84,67.91,67.32,67.85,125509.0,63.1492,63.2143,62.6651,63.1585,125509.0
2020-08-27 11:00:00,67.85,67.91,67.44,67.63,80478.0,63.1585,63.2143,62.7768,62.9537,80478.0
2020-08-27 12:00:00,67.63,67.63,67.15,67.27,110611.0,62.9537,62.9537,62.5069,62.6186,110611.0
2020-08-27 13:00:00,67.26,67.54,67.21,67.54,73005.0,62.6093,62.8699,62.5627,62.8699,73005.0
2020-08-27 14:00:00,67.52,67.71,67.41,67.47,111340.0,62.8513,63.0281,62.7489,62.8047,111340.0
2020-08-27 15:00:00,67.48,67.74,67.33,67.43,320412.0,62.814,63.0561,62.6744,62.7675,320412.0
2020-08-28 09:30:00,67.41,67.46,67.01,67.32,114661.0,62.7489,62.7954,62.3765,62.6651,114661.0
2020-08-28 10:00:00,67.32,67.42,67.22,67.27,135660.0,62.6651,62.7582,62.572,62.6186,135660.0
2020-08-28 11:00:00,67.28,67.43,67.24,67.32,109601.0,62.6279,62.7675,62.5906,62.6651,109601.0
2020-08-28 12:00:00,67.31,67.39,67.22,67.37,102190.0,62.6558,62.7303,62.572,62.7117,102190.0
2020-08-28 13:00:00,67.37,67.37,67.14,67.19,145289.0,62.7117,62.7117,62.4976,62.5441,145289.0
2020-08-28 14:00:00,67.18,67.53,67.16,67.53,157595.0,62.5348,62.8606,62.5162,62.8606,157595.0
2020-08-28 15:00:00,67.51,67.74,67.48,67.69,231168.0,62.842,63.0561,62.814,63.0095,231168.0
2020-08-31 09:30:00,67.33,67.54,66.95,66.96,178850.0,62.6744,62.8699,62.3207,62.33,178850.0
2020-08-31 10:00:00,66.95,67.33,66.75,67.33,232866.0,62.3207,62.6744,62.1345,62.6744,232866.0
2020-08-31 11:00:00,67.34,67.42,66.99,67.17,134425.0,62.6837,62.7582,62.3579,62.5255,134425.0
2020-08-31 12:00:00,67.17,67.34,67.01,67.05,79637.0,62.5255,62.6837,62.3765,62.4138,79637.0
2020-08-31 13:00:00,67.05,67.1,66.92,67.01,143380.0,62.4138,62.4603,62.2928,62.3765,143380.0
2020-08-31 14:00:00,67.01,67.01,66.81,66.86,163274.0,62.3765,62.3765,62.1904,62.2369,163274.0
2020-08-31 15:00:00,66.85,67.13,66.72,66.83,369131.0,62.2276,62.4882,62.1066,62.209,369131.0
2020-09-01 09:30:00,66.14,66.5,65.87,66.17,189689.0,61.5667,61.9018,61.3154,61.5946,189689.0
2020-09-01 10:00:00,66.17,66.97,66.16,66.93,242313.0,61.5946,62.3393,61.5853,62.3021,242313.0
2020-09-01 11:00:00,66.92,66.96,66.66,66.7,115216.0,62.2928,62.33,62.0507,62.088,115216.0
2020-09-01 12:00:00,66.71,66.84,66.59,66.82,60716.0,62.0973,62.2183,61.9856,62.1997,60716.0
2020-09-01 13:00:00,66.81,66.98,66.76,66.78,102343.0,62.1904,62.3486,62.1438,62.1625,102343.0
2020-09-01 14:00:00,66.77,66.85,66.67,66.8,109128.0,62.1531,62.2276,62.0601,62.1811,109128.0
2020-09-01 15:00:00,66.81,67.03,66.8,66.97,189997.0,62.1904,62.3952,62.1811,62.3393,189997.0
2020-09-02 09:30:00,67.45,68.14,67.09,68.09,286221.0,62.7861,63.4284,62.451,63.3819,286221.0
2020-09-02 10:00:00,68.13,68.33,67.77,68.24,187863.0,63.4191,63.6053,63.084,63.5215,187863.0
2020-09-02 11:00:00,68.25,68.32,68.03,68.25,184352.0,63.5308,63.596,63.326,63.5308,184352.0
2020-09-02 12:00:00,68.26,68.4,68.14,68.14,247122.0,63.5401,63.6704,63.4284,63.4284,247122.0
2020-09-02 13:00:00,68.13,68.45,67.99,68.4,156605.0,63.4191,63.717,63.2888,63.6704,156605.0
2020-09-02 14:00:00,68.4,68.86,68.37,68.83,259589.0,63.6704,64.0986,63.6425,64.0707,259589.0
2020-09-02 15:00:00,68.83,68.99,68.75,68.82,478811.0,64.0707,64.2196,63.9962,64.0614,478811.0
2020-09-03 09:30:00,68.66,68.89,67.98,68.4,223035.0,63.9125,64.1266,63.2795,63.6704,223035.0
2020-09-03 10:00:00,68.38,68.38,67.05,67.49,246308.0,63.6518,63.6518,62.4138,62.8234,246308.0
2020-09-03 11:00:00,67.47,67.47,66.39,66.81,216578.0,62.8047,62.8047,61.7994,62.1904,216578.0
2020-09-03 12:00:00,66.8,67.3,66.64,66.71,222753.0,62.1811,62.6465,62.0321,62.0973,222753.0
2020-09-03 13:00:00,66.72,66.91,66.33,66.7,142382.0,62.1066,62.2835,61.7436,62.088,142382.0
2020-09-03 14:00:00,66.68,67.11,66.55,66.57,201898.0,62.0694,62.4696,61.9484,61.967,201898.0
2020-09-03 15:00:00,66.59,67.27,66.47,67.12,849398.0,61.9856,62.6186,61.8739,62.4789,849398.0
2020-09-04 09:30:00,67.31,67.88,67.17,67.84,202542.0,62.6558,63.1864,62.5255,63.1492,202542.0
2020-09-04 10:00:00,67.84,68.12,65.95,66.6,265890.0,63.1492,63.4098,61.3898,61.9949,265890.0
2020-09-04 11:00:00,66.61,66.74,65.84,66.6,176853.0,62.0042,62.1252,61.2874,61.9949,176853.0
2020-09-04 12:00:00,66.57,66.86,66.32,66.76,133992.0,61.967,62.2369,61.7343,62.1438,133992.0
2020-09-04 13:00:00,66.76,66.76,66.32,66.62,113314.0,62.1438,62.1438,61.7343,62.0135,113314.0
2020-09-04 14:00:00,66.59,67.44,66.5,67.3,141712.0,61.9856,62.7768,61.9018,62.6465,141712.0
2020-09-04 15:00:00,67.34,67.42,66.64,66.81,410885.0,62.6837,62.7582,62.0321,62.1904,410885.0
2020-09-08 09:30:00,65.19,65.84,65.04,65.64,248919.0,60.6824,61.2874,60.5428,61.1013,248919.0
2020-09-08 10:00:00,65.67,66.2,65.25,65.75,282614.0,61.1292,61.6226,60.7382,61.2037,282614.0
2020-09-08 11:00:00,65.74,66.19,65.64,65.9,257556.0,61.1944,61.6132,61.1013,61.3433,257556.0
2020-09-08 12:00:00,65.86,66.31,65.82,66.23,127885.0,61.3061,61.7249,61.2688,61.6505,127885.0
2020-09-08 13:00:00,66.24,66.67,66.1,66.58,120017.0,61.6598,62.0601,61.5295,61.9763,120017.0
2020-09-08 14:00:00,66.58,66.64,65.62,65.95,184987.0,61.9763,62.0321,61.0827,61.3898,184987.0
2020-09-08 15:00:00,65.94,66.09,65.53,65.6,492743.0,61.3805,61.5202,60.9989,61.064,492743.0
2020-09-09 09:30:00,66.04,66.22,65.29,65.46,203308.0,61.4736,61.6412,60.7755,60.9337,203308.0
2020-09-09 10:00:00,65.51,65.98,65.47,65.9,234753.0,60.9803,61.4178,60.943,61.3433,234753.0
2020-09-09 11:00:00,65.93,66.46,65.93,66.35,135418.0,61.3712,61.8646,61.3712,61.7622,135418.0
2020-09-09 12:00:00,66.4,66.66,66.37,66.53,104136.0,61.8087,62.0507,61.7808,61.9297,104136.0
2020-09-09 13:00:00,66.55,66.73,66.48,66.54,110137.0,61.9484,62.1159,61.8832,61.939,110137.0
2020-09-09 14:00:00,66.57,66.8,66.44,66.75,141707.0,61.967,62.1811,61.846,62.1345,141707.0
2020-09-09 15:00:00,66.75,66.94,66.38,66.41,357959.0,62.1345,62.3114,61.7901,61.818,357959.0
2020-09-10 09:30:00,66.36,67.67,66.1,67.36,205082.0,61.7715,62.9909,61.5295,62.7023,205082.0
2020-09-10 10:00:00,67.37,67.56,66.63,66.67,165142.0,62.7117,62.8885,62.0228,62.0601,165142.0
2020-09-10 11:00:00,66.63,67.3,66.55,66.88,378616.0,62.0228,62.6465,61.9484,62.2555,378616.0
2020-09-10 12:00:00,66.86,67.01,66.31,66.51,125071.0,62.2369,62.3765,61.7249,61.9111,125071.0
2020-09-10 13:00:00,66.49,66.66,66.3,66.31,89519.0,61.8925,62.0507,61.7156,61.7249,89519.0
2020-09-10 14:00:00,66.3,66.47,65.62,65.97,223259.0,61.7156,61.8739,61.0827,61.4085,223259.0
2020-09-10 15:00:00,65.98,65.98,65.36,65.52,511411.0,61.4178,61.4178,60.8406,60.9896,511411.0
2020-09-11 09:30:00,67.77,68.47,67.06,68.19,662861.0,63.084,63.7356,62.4231,63.475,662861.0
2020-09-11 10:00:00,68.19,69.17,68.12,68.8,998448.0,63.475,64.3872,63.4098,64.0428,998448.0
2020-09-11 11:00:00,68.82,69.06,68.3,68.3,268402.0,64.0614,64.2848,63.5773,63.5773,268402.0
2020-09-11 12:00:00,68.31,68.56,67.7,67.71,221936.0,63.5867,63.8194,63.0188,63.0281,221936.0
2020-09-11 13:00:00,67.73,67.82,67.39,67.51,286701.0,63.0468,63.1305,62.7303,62.842,286701.0
2020-09-11 14:00:00,67.52,68.27,67.4,68.21,319919.0,62.8513,63.5494,62.7396,63.4936,319919.0
2020-09-11 15:00:00,68.19,68.66,67.88,68.16,768852.0,63.475,63.9125,63.1864,63.447,768852.0
2020-09-14 09:30:00,68.39,69.39,68.35,68.98,474382.0,63.6611,64.592,63.6239,64.2103,474382.0
2020-09-14 10:00:00,68.99,69.49,68.89,69.48,356052.0,64.2196,64.6851,64.1266,64.6758,356052.0
2020-09-14 11:00:00,69.49,69.57,69.16,69.3,181201.0,64.6851,64.7595,64.3779,64.5082,181201.0
2020-09-14 12:00:00,69.29,69.35,69.03,69.19,99939.0,64.4989,64.5547,64.2569,64.4058,99939.0
2020-09-14 13:00:00,69.19,69.23,68.88,69.13,120489.0,64.4058,64.443,64.1172,64.35,120489.0
2020-09-14 14:00:00,69.13,69.27,68.95,69.14,133887.0,64.35,64.4803,64.1824,64.3593,133887.0
2020-09-14 15:00:00,69.14,69.58,68.93,69.28,534988.0,64.3593,64.7688,64.1638,64.4896,534988.0
2020-09-15 09:30:00,69.24,70.65,69.23,70.32,524959.0,64.4524,65.7649,64.443,65.4577,524959.0
2020-09-15 10:00:00,70.31,70.98,70.24,70.94,441465.0,65.4484,66.072,65.3832,66.0348,441465.0
2020-09-15 11:00:00,70.93,70.99,70.49,70.51,227771.0,66.0255,66.0813,65.6159,65.6345,227771.0
2020-09-15 12:00:00,70.5,70.6,70.29,70.57,159479.0,65.6252,65.7183,65.4297,65.6904,159479.0
2020-09-15 13:00:00,70.56,70.68,70.49,70.55,163376.0,65.6811,65.7928,65.6159,65.6718,163376.0
2020-09-15 14:00:00,70.55,70.56,70.34,70.52,218214.0,65.6718,65.6811,65.4763,65.6438,218214.0
2020-09-15 15:00:00,70.53,70.55,70.0,70.13,664253.0,65.6532,65.6718,65.1598,65.2808,664253.0
2020-09-16 09:30:00,70.73,71.28,70.05,71.0,208591.0,65.8393,66.3513,65.2063,66.0907,208591.0
2020-09-16 10:00:00,71.01,71.51,71.01,71.21,254328.0,66.1,66.5654,66.1,66.2861,254328.0
2020-09-16 11:00:00,71.19,71.63,71.14,71.41,173553.0,66.2675,66.6771,66.221,66.4723,173553.0
2020-09-16 12:00:00,71.39,71.44,71.14,71.21,128385.0,66.4537,66.5002,66.221,66.2861,128385.0
2020-09-16 13:00:00,71.22,71.25,71.01,71.23,130392.0,66.2954,66.3234,66.1,66.3048,130392.0
2020-09-16 14:00:00,71.27,71.81,71.18,71.49,326498.0,66.342,66.8446,66.2582,66.5468,326498.0
2020-09-16 15:00:00,71.49,71.6,70.53,70.73,541823.0,66.5468,66.6492,65.6532,65.8393,541823.0
2020-09-17 09:30:00,68.11,70.51,67.9,70.43,335034.0,63.4005,65.6345,63.205,65.5601,335034.0
2020-09-17 10:00:00,70.48,70.69,69.91,70.56,437136.0,65.6066,65.8021,65.076,65.6811,437136.0
2020-09-17 11:00:00,70.58,70.87,69.87,69.93,216618.0,65.6997,65.9696,65.0388,65.0946,216618.0
2020-09-17 12:00:00,69.92,70.04,69.51,69.86,300658.0,65.0853,65.197,64.7037,65.0295,300658.0
2020-09-17 13:00:00,69.88,70.08,69.59,69.92,155581.0,65.0481,65.2343,64.7782,65.0853,155581.0
2020-09-17 14:00:00,69.93,70.08,69.56,69.9,213222.0,65.0946,65.2343,64.7502,65.0667,213222.0
2020-09-17 15:00:00,69.92,70.13,69.6,70.12,455635.0,65.0853,65.2808,64.7875,65.2715,455635.0
2020-09-18 09:30:00,70.08,70.4,69.52,69.79,845298.0,65.2343,65.5321,64.713,64.9643,845298.0
2020-09-18 10:00:00,69.78,70.07,69.24,69.32,263270.0,64.955,65.225,64.4524,64.5268,263270.0
2020-09-18 11:00:00,69.33,69.4,68.79,69.11,331598.0,64.5361,64.6013,64.0335,64.3313,331598.0
2020-09-18 12:00:00,69.09,69.19,68.31,68.47,352148.0,64.3127,64.4058,63.5867,63.7356,352148.0
2020-09-18 13:00:00,68.48,68.66,67.97,68.65,235437.0,63.7449,63.9125,63.2702,63.9031,235437.0
2020-09-18 14:00:00,68.64,68.98,68.53,68.97,314503.0,63.8938,64.2103,63.7914,64.201,314503.0
2020-09-18 15:00:00,68.99,69.45,68.68,68.85,769750.0,64.2196,64.6478,63.9311,64.0893,769750.0
2020-09-21 09:30:00,67.87,68.17,67.07,67.39,272593.0,63.1771,63.4563,62.4324,62.7303,272593.0
2020-09-21 10:00:00,67.4,67.68,67.22,67.57,256057.0,62.7396,63.0002,62.572,62.8978,256057.0
2020-09-21 11:00:00,67.56,67.72,67.13,67.68,209884.0,62.8885,63.0375,62.4882,63.0002,209884.0
2020-09-21 12:00:00,67.7,67.95,67.39,67.52,135298.0,63.0188,63.2515,62.7303,62.8513,135298.0
2020-09-21 13:00:00,67.54,67.79,67.39,67.52,135905.0,62.8699,63.1026,62.7303,62.8513,135905.0
2020-09-21 14:00:00,67.49,67.56,67.11,67.24,166464.0,62.8234,62.8885,62.4696,62.5906,166464.0
2020-09-21 15:00:00,67.24,67.56,67.22,67.4,697015.0,62.5906,62.8885,62.572,62.7396,697015.0
2020-09-22 09:30:00,67.63,67.7,66.94,67.01,203097.0,62.9537,63.0188,62.3114,62.3765,203097.0
2020-09-22 10:00:00,67.01,67.37,66.73,66.73,251598.0,62.3765,62.7117,62.1159,62.1159,251598.0
2020-09-22 11:00:00,66.74,67.36,66.71,67.32,239862.0,62.1252,62.7023,62.0973,62.6651,239862.0
2020-09-22 12:00:00,67.31,67.4,67.05,67.17,261116.0,62.6558,62.7396,62.4138,62.5255,261116.0
2020-09-22 13:00:00,67.19,67.7,67.15,67.58,202672.0,62.5441,63.0188,62.5069,62.9071,202672.0
2020-09-22 14:00:00,67.6,68.05,67.6,67.97,401233.0,62.9258,63.3446,62.9258,63.2702,401233.0
2020-09-22 15:00:00,67.96,68.5,67.92,68.24,401231.0,63.2609,63.7635,63.2236,63.5215,401231.0
2020-09-23 09:30:00,68.46,69.19,68.32,68.64,298903.0,63.7263,64.4058,63.596,63.8938,298903.0
2020-09-23 10:00:00,68.62,68.67,68.17,68.5,193849.0,63.8752,63.9218,63.4563,63.7635,193849.0
2020-09-23 11:00:00,68.51,68.69,68.22,68.24,218879.0,63.7728,63.9404,63.5029,63.5215,218879.0
2020-09-23 12:00:00,68.23,68.44,68.08,68.35,221425.0,63.5122,63.7077,63.3726,63.6239,221425.0
2020-09-23 13:00:00,68.35,68.35,67.68,67.77,177556.0,63.6239,63.6239,63.0002,63.084,177556.0
2020-09-23 14:00:00,67.77,67.77,67.11,67.18,184590.0,63.084,63.084,62.4696,62.5348,184590.0
2020-09-23 15:00:00,67.21,67.35,66.81,67.09,521017.0,62.5627,62.693,62.1904,62.451,521017.0
2020-09-24 09:30:00,65.95,66.41,65.58,66.03,325903.0,61.3898,61.818,61.0454,61.4643,325903.0
2020-09-24 10:00:00,66.03,66.69,65.98,66.5,256576.0,61.4643,62.0787,61.4178,61.9018,256576.0
2020-09-24 11:00:00,66.54,66.72,66.26,66.69,189343.0,61.939,62.1066,61.6784,62.0787,189343.0
2020-09-24 12:00:00,66.7,67.1,66.69,67.09,170825.0,62.088,62.4603,62.0787,62.451,170825.0
2020-09-24 13:00:00,67.1,67.6,67.08,67.39,143893.0,62.4603,62.9258,62.4417,62.7303,143893.0
2020-09-24 14:00:00,67.4,67.44,66.78,66.78,204039.0,62.7396,62.7768,62.1625,62.1625,204039.0
2020-09-24 15:00:00,66.8,67.12,66.56,66.9,417911.0,62.1811,62.4789,61.9577,62.2742,417911.0
2020-09-25 09:30:00,66.87,67.15,66.5,67.07,146239.0,62.2462,62.5069,61.9018,62.4324,146239.0
2020-09-25 10:00:00,67.07,67.34,66.69,67.2,484073.0,62.4324,62.6837,62.0787,62.5534,484073.0
2020-09-25 11:00:00,67.2,67.24,66.79,66.81,169073.0,62.5534,62.5906,62.1718,62.1904,169073.0
2020-09-25 12:00:00,66.82,67.35,66.81,67.32,145269.0,62.1997,62.693,62.1904,62.6651,145269.0
2020-09-25 13:00:00,67.33,67.59,67.26,67.54,128886.0,62.6744,62.9164,62.6093,62.8699,128886.0
2020-09-25 14:00:00,67.54,67.99,67.52,67.94,171786.0,62.8699,63.2888,62.8513,63.2422,171786.0
2020-09-25 15:00:00,67.95,68.32,67.93,68.09,460890.0,63.2515,63.596,63.2329,63.3819,460890.0
2020-09-28 09:30:00,68.97,69.65,68.77,69.1,278807.0,64.201,64.834,64.0149,64.322,278807.0
2020-09-28 10:00:00,69.15,69.64,68.88,68.92,407720.0,64.3686,64.8247,64.1172,64.1545,407720.0
2020-09-28 11:00:00,68.94,69.44,68.73,69.28,329781.0,64.1731,64.6385,63.9776,64.4896,329781.0
2020-09-28 12:00:00,69.28,69.28,68.96,69.13,218821.0,64.4896,64.4896,64.1917,64.35,218821.0
2020-09-28 13:00:00,69.13,69.41,68.95,69.39,277169.0,64.35,64.6106,64.1824,64.592,277169.0
2020-09-28 14:00:00,69.39,69.54,69.21,69.49,326368.0,64.592,64.7316,64.4244,64.6851,326368.0
2020-09-28 15:00:00,69.48,69.57,69.18,69.31,667122.0,64.6758,64.7595,64.3965,64.5175,667122.0
2020-09-29 09:30:00,69.44,70.08,69.24,69.79,328082.0,64.6385,65.2343,64.4524,64.9643,328082.0
2020-09-29 10:00:00,69.82,69.87,68.95,68.97,206396.0,64.9922,65.0388,64.1824,64.201,206396.0
2020-09-29 11:00:00,68.97,69.27,68.63,68.75,247223.0,64.201,64.4803,63.8845,63.9962,247223.0
2020-09-29 12:00:00,68.75,69.13,68.73,69.13,203576.0,63.9962,64.35,63.9776,64.35,203576.0
2020-09-29 13:00:00,69.14,69.31,68.86,69.28,147084.0,64.3593,64.5175,64.0986,64.4896,147084.0
2020-09-29 14:00:00,69.29,69.43,69.11,69.31,170078.0,64.4989,64.6292,64.3313,64.5175,170078.0
2020-09-29 15:00:00,69.31,69.38,68.97,68.98,505439.0,64.5175,64.5827,64.201,64.2103,505439.0
2020-09-30 09:30:00,69.28,69.83,69.0,69.67,249159.0,64.4896,65.0016,64.2289,64.8526,249159.0
2020-09-30 10:00:00,69.69,70.01,69.45,69.55,502744.0,64.8712,65.1691,64.6478,64.7409,502744.0
2020-09-30 11:00:00,69.53,69.77,69.43,69.63,242552.0,64.7223,64.9457,64.6292,64.8154,242552.0
2020-09-30 12:00:00,69.65,69.99,69.64,69.76,144839.0,64.834,65.1505,64.8247,64.9364,144839.0
2020-09-30 13:00:00,69.74,69.9,69.47,69.89,198228.0,64.9178,65.0667,64.6664,65.0574,198228.0
2020-09-30 14:00:00,69.9,70.11,69.32,69.6,242844.0,65.0667,65.2622,64.5268,64.7875,242844.0
2020-09-30 15:00:00,69.59,69.71,68.86,69.42,711725.0,64.7782,64.8899,64.0986,64.6199,711725.0
2020-10-01 09:30:00,70.22,70.6,69.73,69.89,236059.0,65.3646,65.7183,64.9085,65.0574,236059.0
2020-10-01 10:00:00,69.86,69.91,69.42,69.71,318363.0,65.0295,65.076,64.6199,64.8899,318363.0
2020-10-01 11:00:00,69.72,69.84,69.41,69.47,317934.0,64.8992,65.0109,64.6106,64.6664,317934.0
2020-10-01 12:00:00,69.46,69.62,69.2,69.51,175697.0,64.6571,64.8061,64.4151,64.7037,175697.0
2020-10-01 13:00:00,69.52,69.65,69.29,69.36,393873.0,64.713,64.834,64.4989,64.5641,393873.0
2020-10-01 14:00:00,69.37,69.52,68.97,69.4,554147.0,64.5734,64.713,64.201,64.6013,554147.0
2020-10-01 15:00:00,69.41,69.54,69.15,69.32,444303.0,64.6106,64.7316,64.3686,64.5268,444303.0
2020-10-02 09:30:00,67.92,68.74,67.79,68.61,207906.0,63.2236,63.9869,63.1026,63.8659,207906.0
2020-10-02 10:00:00,68.58,69.28,68.55,69.08,221774.0,63.838,64.4896,63.8101,64.3034,221774.0
2020-10-02 11:00:00,69.09,69.28,68.58,68.59,154540.0,64.3127,64.4896,63.838,63.8473,154540.0
2020-10-02 12:00:00,68.59,69.34,68.29,69.18,169136.0,63.8473,64.5454,63.568,64.3965,169136.0
2020-10-02 13:00:00,69.18,69.29,68.74,68.92,153935.0,64.3965,64.4989,63.9869,64.1545,153935.0
2020-10-02 14:00:00,68.89,69.35,68.88,69.26,187880.0,64.1266,64.5547,64.1172,64.471,187880.0
2020-10-02 15:00:00,69.27,69.34,68.86,68.86,476414.0,64.4803,64.5454,64.0986,64.0986,476414.0
2020-10-05 09:30:00,69.59,70.66,69.5,70.53,232886.0,64.7782,65.7742,64.6944,65.6532,232886.0
2020-10-05 10:00:00,70.53,70.81,70.47,70.58,198442.0,65.6532,65.9138,65.5973,65.6997,198442.0
2020-10-05 11:00:00,70.59,71.26,70.58,70.86,585569.0,65.709,66.3327,65.6997,65.9603,585569.0
2020-10-05 12:00:00,70.87,71.22,70.8,71.05,164019.0,65.9696,66.2954,65.9045,66.1372,164019.0
2020-10-05 13:00:00,71.05,71.15,70.81,70.84,170345.0,66.1372,66.2303,65.9138,65.9417,170345.0
2020-10-05 14:00:00,70.83,71.02,70.68,71.0,179046.0,65.9324,66.1093,65.7928,66.0907,179046.0
2020-10-05 15:00:00,70.99,71.02,70.72,70.95,796394.0,66.0813,66.1093,65.83,66.0441,796394.0
2020-10-06 09:30:00,70.77,70.93,70.38,70.49,135325.0,65.8766,66.0255,65.5135,65.6159,135325.0
2020-10-06 10:00:00,70.49,71.19,70.41,70.66,393445.0,65.6159,66.2675,65.5415,65.7742,393445.0
2020-10-06 11:00:00,70.66,71.19,70.53,70.56,302529.0,65.7742,66.2675,65.6532,65.6811,302529.0
2020-10-06 12:00:00,70.57,71.27,70.54,71.26,124985.0,65.6904,66.342,65.6625,66.3327,124985.0
2020-10-06 13:00:00,71.27,71.36,71.11,71.19,226644.0,66.342,66.4258,66.193,66.2675,226644.0
2020-10-06 14:00:00,71.21,71.6,70.07,70.35,329939.0,66.2861,66.6492,65.225,65.4856,329939.0
2020-10-06 15:00:00,70.35,70.41,69.69,69.85,485011.0,65.4856,65.5415,64.8712,65.0202,485011.0
2020-10-07 09:30:00,70.61,71.1,70.6,71.06,209362.0,65.7276,66.1837,65.7183,66.1465,209362.0
2020-10-07 10:00:00,71.09,71.68,71.02,71.54,317365.0,66.1744,66.7236,66.1093,66.5933,317365.0
2020-10-07 11:00:00,71.59,71.77,71.42,71.53,239935.0,66.6399,66.8074,66.4816,66.584,239935.0
2020-10-07 12:00:00,71.55,71.68,71.25,71.68,178069.0,66.6026,66.7236,66.3234,66.7236,178069.0
2020-10-07 13:00:00,71.7,71.95,71.61,71.89,176020.0,66.7423,66.975,66.6585,66.9191,176020.0
2020-10-07 14:00:00,71.92,72.37,71.9,72.25,279350.0,66.947,67.3659,66.9284,67.2542,279350.0
2020-10-07 15:00:00,72.24,72.48,72.2,72.24,606216.0,67.2449,67.4683,67.2077,67.2449,606216.0
2020-10-08 09:30:00,72.5,73.43,72.47,73.26,281327.0,67.4869,68.3526,67.459,68.1944,281327.0
2020-10-08 10:00:00,73.24,73.45,72.8,73.0,221497.0,68.1758,68.3712,67.7662,67.9524,221497.0
2020-10-08 11:00:00,72.98,73.05,72.23,72.4,169887.0,67.9337,67.9989,67.2356,67.3939,169887.0
2020-10-08 12:00:00,72.41,72.87,72.36,72.87,125229.0,67.4032,67.8314,67.3566,67.8314,125229.0
2020-10-08 13:00:00,72.84,72.88,72.56,72.57,86174.0,67.8034,67.8407,67.5428,67.5521,86174.0
2020-10-08 14:00:00,72.55,72.78,72.55,72.57,136128.0,67.5335,67.7476,67.5335,67.5521,136128.0
2020-10-08 15:00:00,72.58,72.97,72.51,72.93,413716.0,67.5614,67.9244,67.4962,67.8872,413716.0
2020-10-09 09:30:00,73.56,74.06,73.02,73.54,336729.0,68.4736,68.9391,67.971,68.455,336729.0
2020-10-09 10:00:00,73.54,73.79,73.36,73.4,271763.0,68.455,68.6877,68.2875,68.3247,271763.0
2020-10-09 11:00:00,73.41,73.98,73.33,73.9,380649.0,68.334,68.8646,68.2595,68.7901,380649.0
2020-10-09 12:00:00,73.91,73.96,73.39,73.46,228670.0,68.7994,68.846,68.3154,68.3806,228670.0
2020-10-09 13:00:00,73.47,73.52,73.03,73.12,435445.0,68.3899,68.4364,67.9803,68.0641,435445.0
2020-10-09 14:00:00,73.12,73.14,72.75,73.05,265922.0,68.0641,68.0827,67.7197,67.9989,265922.0
2020-10-09 15:00:00,73.05,73.15,72.84,73.07,602345.0,67.9989,68.092,67.8034,68.0175,602345.0
2020-10-12 09:30:00,74.09,74.1,73.41,73.53,297834.0,68.967,68.9763,68.334,68.4457,297834.0
2020-10-12 10:00:00,73.5,73.79,73.27,73.46,442645.0,68.4178,68.6877,68.2037,68.3806,442645.0
2020-10-12 11:00:00,73.47,74.02,73.46,74.01,376530.0,68.3899,68.9018,68.3806,68.8925,376530.0
2020-10-12 12:00:00,74.02,74.58,73.97,74.39,418825.0,68.9018,69.4231,68.8553,69.2463,418825.0
2020-10-12 13:00:00,74.4,74.81,74.32,74.61,548121.0,69.2556,69.6372,69.1811,69.451,548121.0
2020-10-12 14:00:00,74.61,74.9,74.57,74.89,312989.0,69.451,69.721,69.4138,69.7117,312989.0
2020-10-12 15:00:00,74.89,74.92,74.5,74.66,913560.0,69.7117,69.7396,69.3486,69.4976,913560.0
2020-10-13 09:30:00,74.6,75.32,74.24,74.27,419507.0,69.4417,70.1119,69.1066,69.1345,419507.0
2020-10-13 10:00:00,74.23,74.3,73.43,73.5,375097.0,69.0973,69.1625,68.3526,68.4178,375097.0
2020-10-13 11:00:00,73.52,73.77,73.34,73.36,347344.0,68.4364,68.6691,68.2689,68.2875,347344.0
2020-10-13 12:00:00,73.37,73.6,73.29,73.56,213422.0,68.2968,68.5109,68.2223,68.4736,213422.0
2020-10-13 13:00:00,73.57,73.79,73.37,73.61,153762.0,68.483,68.6877,68.2968,68.5202,153762.0
2020-10-13 14:00:00,73.61,73.7,73.04,73.16,188921.0,68.5202,68.604,67.9896,68.1013,188921.0
2020-10-13 15:00:00,73.14,73.51,73.14,73.22,498966.0,68.0827,68.4271,68.0827,68.1572,498966.0
2020-10-14 09:30:00,73.14,74.18,73.06,74.11,374320.0,68.0827,69.0508,68.0082,68.9856,374320.0
2020-10-14 10:00:00,74.11,74.4,73.82,73.94,521612.0,68.9856,69.2556,68.7157,68.8274,521612.0
2020-10-14 11:00:00,73.95,74.11,73.5,73.53,248631.0,68.8367,68.9856,68.4178,68.4457,248631.0
2020-10-14 12:00:00,73.53,73.79,73.45,73.78,169703.0,68.4457,68.6877,68.3712,68.6784,169703.0
2020-10-14 13:00:00,73.77,74.06,73.72,74.0,204540.0,68.6691,68.9391,68.6226,68.8832,204540.0
2020-10-14 14:00:00,74.0,74.07,73.72,73.93,218993.0,68.8832,68.9484,68.6226,68.8181,218993.0
2020-10-14 15:00:00,73.94,74.4,73.87,73.92,515349.0,68.8274,69.2556,68.7622,68.8088,515349.0
2020-10-15 09:30:00,73.25,73.44,72.8,73.36,258837.0,68.1851,68.3619,67.7662,68.2875,258837.0
2020-10-15 10:00:00,73.35,73.38,72.76,73.14,242559.0,68.2782,68.3061,67.729,68.0827,242559.0
2020-10-15 11:00:00,73.13,73.53,72.98,73.24,186332.0,68.0734,68.4457,67.9337,68.1758,186332.0
2020-10-15 12:00:00,73.24,73.43,73.08,73.42,155718.0,68.1758,68.3526,68.0268,68.3433,155718.0
2020-10-15 13:00:00,73.43,73.59,73.37,73.44,133501.0,68.3526,68.5016,68.2968,68.3619,133501.0
2020-10-15 14:00:00,73.45,73.74,73.44,73.52,187639.0,68.3712,68.6412,68.3619,68.4364,187639.0
2020-10-15 15:00:00,73.51,73.89,73.44,73.71,464299.0,68.4271,68.7808,68.3619,68.6133,464299.0
2020-10-16 09:30:00,74.25,74.63,73.66,74.27,309680.0,69.1159,69.4697,68.5667,69.1345,309680.0
2020-10-16 10:00:00,74.27,74.28,73.87,73.89,219640.0,69.1345,69.1439,68.7622,68.7808,219640.0
2020-10-16 11:00:00,73.9,73.95,73.62,73.85,137664.0,68.7901,68.8367,68.5295,68.7436,137664.0
2020-10-16 12:00:00,73.85,73.85,73.57,73.76,98607.0,68.7436,68.7436,68.483,68.6598,98607.0
2020-10-16 13:00:00,73.77,73.85,73.67,73.73,105169.0,68.6691,68.7436,68.576,68.6319,105169.0
2020-10-16 14:00:00,73.73,74.07,73.64,74.05,182036.0,68.6319,68.9484,68.5481,68.9298,182036.0
2020-10-16 15:00:00,74.06,74.11,73.31,73.38,428708.0,68.9391,68.9856,68.2409,68.3061,428708.0
2020-10-19 09:30:00,73.19,73.75,73.19,73.48,159010.0,68.1292,68.6505,68.1292,68.3992,159010.0
2020-10-19 10:00:00,73.48,73.59,73.22,73.4,168205.0,68.3992,68.5016,68.1572,68.3247,168205.0
2020-10-19 11:00:00,73.39,73.48,72.96,73.08,110641.0,68.3154,68.3992,67.9151,68.0268,110641.0
2020-10-19 12:00:00,73.08,73.19,72.92,73.06,91270.0,68.0268,68.1292,67.8779,68.0082,91270.0
2020-10-19 13:00:00,73.06,73.12,72.74,72.83,97477.0,68.0082,68.0641,67.7103,67.7941,97477.0
2020-10-19 14:00:00,72.84,72.88,72.25,72.31,202082.0,67.8034,67.8407,67.2542,67.3101,202082.0
2020-10-19 15:00:00,72.29,72.35,71.96,72.21,544747.0,67.2915,67.3473,66.9843,67.217,544747.0
2020-10-20 09:30:00,73.05,73.86,72.29,73.54,159028.0,67.9989,68.7529,67.2915,68.455,159028.0
2020-10-20 10:00:00,73.57,73.59,73.22,73.25,232446.0,68.483,68.5016,68.1572,68.1851,232446.0
2020-10-20 11:00:00,73.27,73.68,73.05,73.67,144288.0,68.2037,68.5853,67.9989,68.576,144288.0
2020-10-20 12:00:00,73.66,73.87,73.48,73.76,112065.0,68.5667,68.7622,68.3992,68.6598,112065.0
2020-10-20 13:00:00,73.77,74.01,73.59,73.71,192104.0,68.6691,68.8925,68.5016,68.6133,192104.0
2020-10-20 14:00:00,73.75,73.82,73.43,73.46,186211.0,68.6505,68.7157,68.3526,68.3806,186211.0
2020-10-20 15:00:00,73.45,73.57,72.89,73.36,471885.0,68.3712,68.483,67.85,68.2875,471885.0
2020-10-21 09:30:00,73.03,73.73,72.91,73.66,192930.0,67.9803,68.6319,67.8686,68.5667,192930.0
2020-10-21 10:00:00,73.67,74.04,73.18,73.18,184877.0,68.576,68.9205,68.1199,68.1199,184877.0
2020-10-21 11:00:00,73.16,73.3,72.91,72.96,215938.0,68.1013,68.2316,67.8686,67.9151,215938.0
2020-10-21 12:00:00,73.0,73.57,72.89,73.01,161113.0,67.9524,68.483,67.85,67.9617,161113.0
2020-10-21 13:00:00,73.01,73.4,73.01,73.03,261656.0,67.9617,68.3247,67.9617,67.9803,261656.0
2020-10-21 14:00:00,73.05,73.54,73.03,73.4,221891.0,67.9989,68.455,67.9803,68.3247,221891.0
2020-10-21 15:00:00,73.4,73.43,72.88,72.89,491769.0,68.3247,68.3526,67.8407,67.85,491769.0
2020-10-22 09:30:00,72.73,73.46,72.65,73.24,185843.0,67.701,68.3806,67.6266,68.1758,185843.0
2020-10-22 10:00:00,73.25,73.3,72.23,72.37,187059.0,68.1851,68.2316,67.2356,67.3659,187059.0
2020-10-22 11:00:00,72.35,72.89,72.35,72.5,150135.0,67.3473,67.85,67.3473,67.4869,150135.0
2020-10-22 12:00:00,72.51,72.8,72.41,72.78,108598.0,67.4962,67.7662,67.4032,67.7476,108598.0
2020-10-22 13:00:00,72.77,73.25,72.77,73.06,176872.0,67.7383,68.1851,67.7383,68.0082,176872.0
2020-10-22 14:00:00,73.07,73.21,73.0,73.16,175091.0,68.0175,68.1478,67.9524,68.1013,175091.0
2020-10-22 15:00:00,73.16,73.58,73.14,73.4,759844.0,68.1013,68.4923,68.0827,68.3247,759844.0
2020-10-23 09:30:00,73.46,73.83,73.09,73.58,159007.0,68.3806,68.725,68.0361,68.4923,159007.0
2020-10-23 10:00:00,73.61,73.61,73.15,73.28,192498.0,68.5202,68.5202,68.092,68.213,192498.0
2020-10-23 11:00:00,73.28,73.48,73.23,73.41,99729.0,68.213,68.3992,68.1665,68.334,99729.0
2020-10-23 12:00:00,73.43,73.59,73.3,73.49,100601.0,68.3526,68.5016,68.2316,68.4085,100601.0
2020-10-23 13:00:00,73.46,73.91,73.45,73.85,131088.0,68.3806,68.7994,68.3712,68.7436,131088.0
2020-10-23 14:00:00,73.88,74.18,73.83,74.15,229352.0,68.7715,69.0508,68.725,69.0228,229352.0
2020-10-23 15:00:00,74.15,74.32,74.07,74.13,476122.0,69.0228,69.1811,68.9484,69.0042,476122.0
2020-10-26 09:30:00,73.2,73.45,73.01,73.26,214187.0,68.1385,68.3712,67.9617,68.1944,214187.0
2020-10-26 10:00:00,73.28,73.44,72.79,72.93,472453.0,68.213,68.3619,67.7569,67.8872,472453.0
2020-10-26 11:00:00,72.92,73.07,72.44,72.67,857031.0,67.8779,68.0175,67.4311,67.6452,857031.0
2020-10-26 12:00:00,72.67,72.78,71.87,72.18,518940.0,67.6452,67.7476,66.9005,67.1891,518940.0
2020-10-26 13:00:00,72.17,72.36,71.91,72.2,431604.0,67.1798,67.3566,66.9377,67.2077,431604.0
2020-10-26 14:00:00,72.2,72.73,72.17,72.65,546858.0,67.2077,67.701,67.1798,67.6266,546858.0
2020-10-26 15:00:00,72.65,72.81,72.27,72.72,911209.0,67.6266,67.7755,67.2728,67.6917,911209.0
2020-10-27 09:30:00,72.76,73.46,72.52,73.05,223968.0,67.729,68.3806,67.5056,67.9989,223968.0
2020-10-27 10:00:00,73.04,73.25,72.74,72.8,344588.0,67.9896,68.1851,67.7103,67.7662,344588.0
2020-10-27 11:00:00,72.8,73.34,72.75,73.34,403350.0,67.7662,68.2689,67.7197,68.2689,403350.0
2020-10-27 12:00:00,73.33,73.4,73.11,73.21,260322.0,68.2595,68.3247,68.0548,68.1478,260322.0
2020-10-27 13:00:00,73.2,73.47,73.12,73.37,163185.0,68.1385,68.3899,68.0641,68.2968,163185.0
2020-10-27 14:00:00,73.36,73.41,73.0,73.27,653316.0,68.2875,68.334,67.9524,68.2037,653316.0
2020-10-27 15:00:00,73.28,73.5,73.06,73.39,1281037.0,68.213,68.4178,68.0082,68.3154,1281037.0
2020-10-28 09:30:00,72.36,72.93,71.59,72.44,477475.0,67.3566,67.8872,66.6399,67.4311,477475.0
2020-10-28 10:00:00,72.42,72.46,71.15,71.55,1349332.0,67.4125,67.4497,66.2303,66.6026,1349332.0
2020-10-28 11:00:00,71.55,72.14,71.24,72.1,1307525.0,66.6026,67.1518,66.3141,67.1146,1307525.0
2020-10-28 12:00:00,72.1,72.3,71.44,71.69,619596.0,67.1146,67.3008,66.5002,66.7329,619596.0
2020-10-28 13:00:00,71.67,71.95,71.4,71.75,594364.0,66.7143,66.975,66.463,66.7888,594364.0
2020-10-28 14:00:00,71.72,71.76,71.24,71.48,812871.0,66.7609,66.7981,66.3141,66.5375,812871.0
2020-10-28 15:00:00,71.48,71.82,70.98,71.1,1468514.0,66.5375,66.854,66.072,66.1837,1468514.0
2020-10-29 09:30:00,74.7,76.45,74.7,75.43,1600230.0,69.5348,71.1638,69.5348,70.2143,1600230.0
2020-10-29 10:00:00,75.42,75.54,72.82,73.12,741026.0,70.205,70.3167,67.7848,68.0641,741026.0
2020-10-29 11:00:00,73.1,73.1,71.58,71.83,578577.0,68.0454,68.0454,66.6306,66.8633,578577.0
2020-10-29 12:00:00,71.83,72.07,71.07,71.77,459661.0,66.8633,67.0867,66.1558,66.8074,459661.0
2020-10-29 13:00:00,71.8,71.92,70.95,71.69,320317.0,66.8353,66.947,66.0441,66.7329,320317.0
2020-10-29 14:00:00,71.72,71.98,71.17,71.75,472833.0,66.7609,67.0029,66.2489,66.7888,472833.0
2020-10-29 15:00:00,71.76,71.77,70.81,71.01,1148780.0,66.7981,66.8074,65.9138,66.1,1148780.0
2020-10-30 09:30:00,70.47,71.36,70.23,71.27,280873.0,65.5973,66.4258,65.3739,66.342,280873.0
2020-10-30 10:00:00,71.27,71.29,69.97,70.05,339296.0,66.342,66.3606,65.1319,65.2063,339296.0
2020-10-30 11:00:00,70.02,71.47,70.02,71.45,302519.0,65.1784,66.5282,65.1784,66.5095,302519.0
2020-10-30 12:00:00,71.41,71.68,71.29,71.29,174995.0,66.4723,66.7236,66.3606,66.3606,174995.0
2020-10-30 13:00:00,71.3,71.78,71.22,71.42,262463.0,66.3699,66.8167,66.2954,66.4816,262463.0
2020-10-30 14:00:00,71.42,71.61,70.21,70.84,402027.0,66.4816,66.6585,65.3553,65.9417,402027.0
2020-10-30 15:00:00,70.84,71.52,70.46,71.51,826513.0,65.9417,66.5747,65.588,66.5654,826513.0
2020-11-02 09:30:00,71.47,71.91,70.96,71.0,294893.0,66.5282,66.9377,66.0534,66.0907,294893.0
2020-11-02 10:00:00,71.05,71.78,70.78,71.49,512526.0,66.1372,66.8167,65.8859,66.5468,512526.0
2020-11-02 11:00:00,71.51,71.66,71.17,71.29,489238.0,66.5654,66.705,66.2489,66.3606,489238.0
2020-11-02 12:00:00,71.3,71.32,70.78,70.94,217296.0,66.3699,66.3885,65.8859,66.0348,217296.0
2020-11-02 13:00:00,70.94,71.0,70.39,70.41,165358.0,66.0348,66.0907,65.5228,65.5415,165358.0
2020-11-02 14:00:00,70.42,70.9,70.29,70.7,299806.0,65.5508,65.9976,65.4297,65.8114,299806.0
2020-11-02 15:00:00,70.7,70.88,70.5,70.8,303893.0,65.8114,65.979,65.6252,65.9045,303893.0
2020-11-03 09:30:00,71.84,72.5,71.41,72.5,138973.0,66.8726,67.4869,66.4723,67.4869,138973.0
2020-11-03 10:00:00,72.48,72.94,72.23,72.58,179995.0,67.4683,67.8965,67.2356,67.5614,179995.0
2020-11-03 11:00:00,72.59,72.67,71.75,71.81,252951.0,67.5707,67.6452,66.7888,66.8446,252951.0
2020-11-03 12:00:00,71.82,72.08,71.68,71.82,151372.0,66.854,67.096,66.7236,66.854,151372.0
2020-11-03 13:00:00,71.82,71.92,71.55,71.6,73415.0,66.854,66.947,66.6026,66.6492,73415.0
2020-11-03 14:00:00,71.6,72.04,71.57,71.92,117202.0,66.6492,67.0587,66.6212,66.947,117202.0
2020-11-03 15:00:00,71.93,72.38,71.67,71.89,367344.0,66.9564,67.3752,66.7143,66.9191,367344.0
2020-11-04 09:30:00,73.77,73.77,71.86,72.86,215694.0,68.6691,68.6691,66.8912,67.822,215694.0
2020-11-04 10:00:00,72.9,73.91,72.75,73.42,200881.0,67.8593,68.7994,67.7197,68.3433,200881.0
2020-11-04 11:00:00,73.44,73.93,73.24,73.79,147115.0,68.3619,68.8181,68.1758,68.6877,147115.0
2020-11-04 12:00:00,73.85,74.09,73.65,73.66,166436.0,68.7436,68.967,68.5574,68.5667,166436.0
2020-11-04 13:00:00,73.72,73.72,73.12,73.2,179595.0,68.6226,68.6226,68.0641,68.1385,179595.0
2020-11-04 14:00:00,73.21,73.5,73.01,73.13,145645.0,68.1478,68.4178,67.9617,68.0734,145645.0
2020-11-04 15:00:00,73.14,73.31,72.92,73.04,260728.0,68.0827,68.2409,67.8779,67.9896,260728.0
2020-11-05 09:30:00,73.77,74.4,73.42,74.03,170939.0,68.6691,69.2556,68.3433,68.9111,170939.0
2020-11-05 10:00:00,74.06,74.91,74.02,74.56,188444.0,68.9391,69.7303,68.9018,69.4045,188444.0
2020-11-05 11:00:00,74.57,74.65,74.16,74.34,110302.0,69.4138,69.4883,69.0322,69.1997,110302.0
2020-11-05 12:00:00,74.35,74.51,73.9,74.24,87273.0,69.209,69.358,68.7901,69.1066,87273.0
2020-11-05 13:00:00,74.25,74.49,74.19,74.2,124822.0,69.1159,69.3393,69.0601,69.0694,124822.0
2020-11-05 14:00:00,74.22,74.59,74.2,74.48,129689.0,69.088,69.4324,69.0694,69.33,129689.0
2020-11-05 15:00:00,74.46,74.46,73.86,74.24,399297.0,69.3114,69.3114,68.7529,69.1066,399297.0
2020-11-06 09:30:00,74.48,74.48,73.6,73.79,99173.0,69.33,69.33,68.5109,68.6877,99173.0
2020-11-06 10:00:00,73.79,74.6,73.73,74.26,92136.0,68.6877,69.4417,68.6319,69.1252,92136.0
2020-11-06 11:00:00,74.26,74.62,74.18,74.25,66404.0,69.1252,69.4603,69.0508,69.1159,66404.0
2020-11-06 12:00:00,74.28,74.32,74.02,74.2,46623.0,69.1439,69.1811,68.9018,69.0694,46623.0
2020-11-06 13:00:00,74.21,74.26,74.09,74.19,83802.0,69.0787,69.1252,68.967,69.0601,83802.0
2020-11-06 14:00:00,74.19,74.23,73.96,74.05,67848.0,69.0601,69.0973,68.846,68.9298,67848.0
2020-11-06 15:00:00,74.02,74.48,73.89,74.24,250866.0,68.9018,69.33,68.7808,69.1066,250866.0
2020-11-09 09:30:00,75.85,78.21,75.06,76.55,400170.0,70.6053,72.8021,69.8699,71.2569,400170.0
2020-11-09 10:00:00,76.67,77.1,75.58,76.02,331103.0,71.3686,71.7689,70.354,70.7635,331103.0
2020-11-09 11:00:00,76.09,76.15,75.28,75.42,186815.0,70.8287,70.8846,70.0747,70.205,186815.0
2020-11-09 12:00:00,75.42,75.62,75.15,75.54,144940.0,70.205,70.3912,69.9537,70.3167,144940.0
2020-11-09 13:00:00,75.59,75.68,75.09,75.18,190702.0,70.3633,70.4471,69.8978,69.9816,190702.0
2020-11-09 14:00:00,75.15,75.25,74.7,74.83,187822.0,69.9537,70.0468,69.5348,69.6558,187822.0
2020-11-09 15:00:00,74.83,75.02,73.82,73.88,655490.0,69.6558,69.8327,68.7157,68.7715,655490.0
2020-11-10 09:30:00,73.53,74.9,73.53,74.9,284724.0,68.4457,69.721,68.4457,69.721,284724.0
2020-11-10 10:00:00,74.88,75.19,74.14,74.18,260422.0,69.7024,69.9909,69.0135,69.0508,260422.0
2020-11-10 11:00:00,74.16,75.49,74.1,74.97,310628.0,69.0322,70.2702,68.9763,69.7861,310628.0
2020-11-10 12:00:00,74.99,75.14,74.53,74.72,268448.0,69.8048,69.9444,69.3766,69.5534,268448.0
2020-11-10 13:00:00,74.72,74.78,74.08,74.59,241323.0,69.5534,69.6093,68.9577,69.4324,241323.0
2020-11-10 14:00:00,74.59,74.61,74.03,74.34,233873.0,69.4324,69.451,68.9111,69.1997,233873.0
2020-11-10 15:00:00,74.34,75.26,73.99,75.08,967140.0,69.1997,70.0561,68.8739,69.8885,967140.0
2020-11-11 09:30:00,75.51,76.77,75.44,76.48,417601.0,70.2888,71.4617,70.2236,71.1917,417601.0
2020-11-11 10:00:00,76.46,76.67,75.79,76.59,219680.0,71.1731,71.3686,70.5494,71.2941,219680.0
2020-11-11 11:00:00,76.61,77.09,76.49,76.95,278857.0,71.3127,71.7596,71.201,71.6292,278857.0
2020-11-11 12:00:00,76.95,77.05,76.55,76.6,443741.0,71.6292,71.7223,71.2569,71.3034,443741.0
2020-11-11 13:00:00,76.61,76.76,76.45,76.61,154591.0,71.3127,71.4524,71.1638,71.3127,154591.0
2020-11-11 14:00:00,76.63,76.74,76.15,76.39,108500.0,71.3314,71.4338,70.8846,71.108,108500.0
2020-11-11 15:00:00,76.37,76.8,76.29,76.78,328514.0,71.0893,71.4896,71.0149,71.471,328514.0
2020-11-12 09:30:00,76.82,77.1,76.37,76.67,175480.0,71.5082,71.7689,71.0893,71.3686,175480.0
2020-11-12 10:00:00,76.66,77.0,76.32,76.93,145316.0,71.3593,71.6758,71.0428,71.6106,145316.0
2020-11-12 11:00:00,76.93,77.18,76.49,76.79,269926.0,71.6106,71.8433,71.201,71.4803,269926.0
2020-11-12 12:00:00,76.74,76.81,75.9,76.23,204094.0,71.4338,71.4989,70.6518,70.959,204094.0
2020-11-12 13:00:00,76.22,76.56,76.07,76.51,267810.0,70.9497,71.2662,70.8101,71.2197,267810.0
2020-11-12 14:00:00,76.49,76.63,75.79,76.01,452633.0,71.201,71.3314,70.5494,70.7542,452633.0
2020-11-12 15:00:00,76.02,76.28,75.59,76.21,506327.0,70.7635,71.0056,70.3633,70.9404,506327.0
2020-11-13 09:30:00,76.96,77.3,76.8,77.1,147910.0,71.6385,71.955,71.4896,71.7689,147910.0
2020-11-13 10:00:00,77.11,77.41,76.82,77.01,230456.0,71.7782,72.0574,71.5082,71.6851,230456.0
2020-11-13 11:00:00,77.04,77.16,76.86,76.97,415793.0,71.713,71.8247,71.5455,71.6479,415793.0
2020-11-13 12:00:00,76.97,77.08,76.89,77.04,217396.0,71.6479,71.7502,71.5734,71.713,217396.0
2020-11-13 13:00:00,77.06,77.4,76.98,77.35,122956.0,71.7316,72.0481,71.6572,72.0016,122956.0
2020-11-13 14:00:00,77.34,77.67,77.33,77.63,116986.0,71.9923,72.2995,71.983,72.2622,116986.0
2020-11-13 15:00:00,77.61,77.65,77.12,77.19,697832.0,72.2436,72.2808,71.7875,71.8526,697832.0
2020-11-16 09:30:00,77.87,78.47,77.52,77.88,192149.0,72.4856,73.0441,72.1598,72.4949,192149.0
2020-11-16 10:00:00,77.83,78.21,77.79,78.04,192667.0,72.4484,72.8021,72.4112,72.6439,192667.0
2020-11-16 11:00:00,78.03,78.19,77.83,77.94,219997.0,72.6346,72.7835,72.4484,72.5508,219997.0
2020-11-16 12:00:00,77.92,77.94,77.57,77.66,110676.0,72.5322,72.5508,72.2064,72.2901,110676.0
2020-11-16 13:00:00,77.66,77.67,77.23,77.31,97998.0,72.2901,72.2995,71.8899,71.9643,97998.0
2020-11-16 14:00:00,77.3,77.65,77.24,77.65,104908.0,71.955,72.2808,71.8992,72.2808,104908.0
2020-11-16 15:00:00,77.65,77.84,77.54,77.83,393692.0,72.2808,72.4577,72.1784,72.4484,393692.0
2020-11-17 09:30:00,76.75,77.13,76.17,76.2,105687.0,71.4431,71.7968,70.9032,70.9311,105687.0
2020-11-17 10:00:00,76.22,76.72,76.18,76.68,131677.0,70.9497,71.4151,70.9125,71.3779,131677.0
2020-11-17 11:00:00,76.67,77.17,76.62,77.06,259827.0,71.3686,71.834,71.3221,71.7316,259827.0
2020-11-17 12:00:00,77.06,77.38,77.06,77.21,87433.0,71.7316,72.0295,71.7316,71.8713,87433.0
2020-11-17 13:00:00,77.21,77.28,76.98,77.03,65611.0,71.8713,71.9364,71.6572,71.7037,65611.0
2020-11-17 14:00:00,77.02,77.36,77.01,77.22,93634.0,71.6944,72.0109,71.6851,71.8806,93634.0
2020-11-17 15:00:00,77.2,77.21,76.87,77.04,293387.0,71.862,71.8713,71.5548,71.713,293387.0
2020-11-18 09:30:00,76.47,76.77,76.01,76.57,383694.0,71.3921,71.6721,70.9626,71.4854,383694.0
2020-11-18 10:00:00,76.55,76.56,76.1,76.11,497080.0,71.4668,71.4761,71.0466,71.056,497080.0
2020-11-18 11:00:00,76.11,76.36,75.93,76.34,410625.0,71.056,71.2894,70.8879,71.2707,410625.0
2020-11-18 12:00:00,76.36,76.48,75.79,75.81,334395.0,71.2894,71.4014,70.7572,70.7759,334395.0
2020-11-18 13:00:00,75.81,75.89,75.39,75.41,346002.0,70.7759,70.8506,70.3838,70.4025,346002.0
2020-11-18 14:00:00,75.41,75.52,75.09,75.36,267825.0,70.4025,70.5052,70.1037,70.3558,267825.0
2020-11-18 15:00:00,75.34,75.54,74.68,74.69,614243.0,70.3371,70.5238,69.7209,69.7303,614243.0
2020-11-19 09:30:00,74.99,75.44,74.56,75.33,199257.0,70.0103,70.4305,69.6089,70.3278,199257.0
2020-11-19 10:00:00,75.34,75.39,74.76,75.22,256472.0,70.3371,70.3838,69.7956,70.2251,256472.0
2020-11-19 11:00:00,75.23,75.38,74.99,75.34,276195.0,70.2344,70.3744,70.0103,70.3371,276195.0
2020-11-19 12:00:00,75.35,75.52,75.14,75.27,145772.0,70.3464,70.5052,70.1504,70.2718,145772.0
2020-11-19 13:00:00,75.29,75.73,75.24,75.59,235929.0,70.2904,70.7012,70.2437,70.5705,235929.0
2020-11-19 14:00:00,75.58,76.15,75.56,76.01,299409.0,70.5612,71.0933,70.5425,70.9626,299409.0
2020-11-19 15:00:00,75.97,76.3,75.9,76.2,409104.0,70.9253,71.2334,70.8599,71.14,409104.0
2020-11-20 09:30:00,75.81,76.21,75.67,76.13,225287.0,70.7759,71.1493,70.6452,71.0746,225287.0
2020-11-20 10:00:00,76.12,76.21,75.84,76.1,124209.0,71.0653,71.1493,70.8039,71.0466,124209.0
2020-11-20 11:00:00,76.09,76.27,75.78,76.15,96661.0,71.0373,71.2053,70.7479,71.0933,96661.0
2020-11-20 12:00:00,76.15,76.26,75.98,76.23,96254.0,71.0933,71.196,70.9346,71.168,96254.0
2020-11-20 13:00:00,76.21,76.23,75.84,76.05,78295.0,71.1493,71.168,70.8039,71.0,78295.0
2020-11-20 14:00:00,76.04,76.23,76.02,76.18,105143.0,70.9906,71.168,70.972,71.1213,105143.0
2020-11-20 15:00:00,76.19,76.28,75.83,75.83,362815.0,71.1307,71.2147,70.7946,70.7946,362815.0
2020-11-23 09:30:00,76.0,76.91,75.92,76.79,147338.0,70.9533,71.8029,70.8786,71.6908,147338.0
2020-11-23 10:00:00,76.79,77.15,76.4,77.0,189636.0,71.6908,72.0269,71.3267,71.8869,189636.0
2020-11-23 11:00:00,76.99,77.04,76.42,76.65,125057.0,71.8775,71.9242,71.3454,71.5601,125057.0
2020-11-23 12:00:00,76.62,76.96,76.45,76.89,106759.0,71.5321,71.8495,71.3734,71.7842,106759.0
2020-11-23 13:00:00,76.89,76.98,76.74,76.8,97588.0,71.7842,71.8682,71.6441,71.7002,97588.0
2020-11-23 14:00:00,76.8,77.04,76.7,77.02,109075.0,71.7002,71.9242,71.6068,71.9055,109075.0
2020-11-23 15:00:00,77.03,77.3,77.01,77.18,300429.0,71.9149,72.167,71.8962,72.0549,300429.0
2020-11-24 09:30:00,77.95,78.13,77.26,77.46,146806.0,72.7738,72.9418,72.1296,72.3163,146806.0
2020-11-24 10:00:00,77.44,78.16,77.38,78.06,296727.0,72.2977,72.9698,72.2416,72.8765,296727.0
2020-11-24 11:00:00,78.08,78.46,78.0,78.33,161927.0,72.8952,73.2499,72.8205,73.1286,161927.0
2020-11-24 12:00:00,78.37,78.43,78.06,78.4,110841.0,73.1659,73.2219,72.8765,73.1939,110841.0
2020-11-24 13:00:00,78.39,78.59,78.29,78.45,119374.0,73.1846,73.3713,73.0912,73.2406,119374.0
2020-11-24 14:00:00,78.46,78.52,78.16,78.43,199160.0,73.2499,73.3059,72.9698,73.2219,199160.0
2020-11-24 15:00:00,78.43,78.77,78.35,78.76,498402.0,73.2219,73.5393,73.1472,73.53,498402.0
2020-11-25 09:30:00,78.94,79.0,78.41,78.58,227439.0,73.6981,73.7541,73.2032,73.362,227439.0
2020-11-25 10:00:00,78.53,78.63,78.17,78.37,224060.0,73.3153,73.4086,72.9792,73.1659,224060.0
2020-11-25 11:00:00,78.38,78.53,78.22,78.44,141702.0,73.1752,73.3153,73.0259,73.2313,141702.0
2020-11-25 12:00:00,78.46,78.86,78.42,78.81,96762.0,73.2499,73.6234,73.2126,73.5767,96762.0
2020-11-25 13:00:00,78.8,78.94,78.7,78.7,124690.0,73.5673,73.6981,73.474,73.474,124690.0
2020-11-25 14:00:00,78.69,78.9,78.48,78.78,151030.0,73.4647,73.6607,73.2686,73.5487,151030.0
2020-11-25 15:00:00,78.76,78.84,78.5,78.54,359607.0,73.53,73.6047,73.2873,73.3246,359607.0
2020-11-27 09:30:00,77.94,78.89,77.67,77.7,206369.0,72.7645,73.6514,72.5124,72.5404,206369.0
2020-11-27 10:00:00,77.7,78.11,77.66,77.93,117301.0,72.5404,72.9232,72.503,72.7551,117301.0
2020-11-27 11:00:00,77.93,78.11,77.67,77.76,139269.0,72.7551,72.9232,72.5124,72.5964,139269.0
2020-11-27 12:00:00,77.8,78.41,77.66,78.41,226183.0,72.6338,73.2032,72.503,73.2032,226183.0
2020-11-30 09:30:00,77.85,78.33,77.07,77.94,156832.0,72.6804,73.1286,71.9522,72.7645,156832.0
2020-11-30 10:00:00,77.97,78.25,77.41,77.73,284474.0,72.7925,73.0539,72.2696,72.5684,284474.0
2020-11-30 11:00:00,77.74,77.8,77.34,77.44,248987.0,72.5777,72.6338,72.2043,72.2977,248987.0
2020-11-30 12:00:00,77.44,77.78,77.4,77.76,127705.0,72.2977,72.6151,72.2603,72.5964,127705.0
2020-11-30 13:00:00,77.77,77.81,77.59,77.8,128309.0,72.6057,72.6431,72.4377,72.6338,128309.0
2020-11-30 14:00:00,77.8,78.02,77.66,77.97,216358.0,72.6338,72.8391,72.503,72.7925,216358.0
2020-11-30 15:00:00,77.99,78.15,77.7,78.1,547740.0,72.8111,72.9605,72.5404,72.9138,547740.0
2020-12-01 09:30:00,78.11,78.8,77.95,78.55,179654.0,72.9232,73.5673,72.7738,73.3339,179654.0
2020-12-01 10:00:00,78.58,79.04,78.32,78.37,173168.0,73.362,73.7914,73.1192,73.1659,173168.0
2020-12-01 11:00:00,78.38,78.5,78.14,78.14,204945.0,73.1752,73.2873,72.9512,72.9512,204945.0
2020-12-01 12:00:00,78.14,78.64,78.1,78.49,128640.0,72.9512,73.418,72.9138,73.2779,128640.0
2020-12-01 13:00:00,78.48,78.94,78.43,78.94,129158.0,73.2686,73.6981,73.2219,73.6981,129158.0
2020-12-01 14:00:00,78.93,78.97,78.74,78.79,365911.0,73.6887,73.7261,73.5113,73.558,365911.0
2020-12-01 15:00:00,78.79,78.96,78.38,78.65,717556.0,73.558,73.7167,73.1752,73.4273,717556.0
2020-12-02 09:30:00,78.66,78.66,78.13,78.48,194707.0,73.4366,73.4366,72.9418,73.2686,194707.0
2020-12-02 10:00:00,78.48,78.5,77.98,78.22,186489.0,73.2686,73.2873,72.8018,73.0259,186489.0
2020-12-02 11:00:00,78.24,78.39,78.12,78.16,270184.0,73.0445,73.1846,72.9325,72.9698,270184.0
2020-12-02 12:00:00,78.18,78.45,78.16,78.34,93528.0,72.9885,73.2406,72.9698,73.1379,93528.0
2020-12-02 13:00:00,78.36,78.38,78.13,78.14,119058.0,73.1566,73.1752,72.9418,72.9512,119058.0
2020-12-02 14:00:00,78.14,78.44,78.11,78.39,149543.0,72.9512,73.2313,72.9232,73.1846,149543.0
2020-12-02 15:00:00,78.39,78.45,78.07,78.12,468496.0,73.1846,73.2406,72.8858,72.9325,468496.0
2020-12-03 09:30:00,78.04,78.38,77.75,78.25,156957.0,72.8578,73.1752,72.5871,73.0539,156957.0
2020-12-03 10:00:00,78.26,79.05,78.25,78.8,205195.0,73.0632,73.8007,73.0539,73.5673,205195.0
2020-12-03 11:00:00,78.8,79.13,78.7,79.08,146492.0,73.5673,73.8754,73.474,73.8288,146492.0
2020-12-03 12:00:00,79.07,79.08,78.67,78.74,143036.0,73.8194,73.8288,73.446,73.5113,143036.0
2020-12-03 13:00:00,78.74,78.95,78.44,78.68,207323.0,73.5113,73.7074,73.2313,73.4553,207323.0
2020-12-03 14:00:00,78.67,79.02,78.64,78.93,104096.0,73.446,73.7727,73.418,73.6887,104096.0
2020-12-03 15:00:00,78.93,79.11,78.59,78.79,316448.0,73.6887,73.8568,73.3713,73.558,316448.0
2020-12-04 09:30:00,79.05,79.58,78.49,79.48,84222.0,73.8007,74.2956,73.2779,74.2022,84222.0
2020-12-04 10:00:00,79.48,80.11,79.4,80.11,292191.0,74.2022,74.7904,74.1275,74.7904,292191.0
2020-12-04 11:00:00,80.12,80.25,80.04,80.1,175919.0,74.7997,74.9211,74.725,74.781,175919.0
2020-12-04 12:00:00,80.09,80.6,80.09,80.39,258540.0,74.7717,75.2478,74.7717,75.0518,258540.0
2020-12-04 13:00:00,80.4,80.71,80.35,80.71,285455.0,75.0611,75.3505,75.0144,75.3505,285455.0
2020-12-04 14:00:00,80.7,81.07,80.7,81.01,428089.0,75.3412,75.6866,75.3412,75.6306,428089.0
2020-12-04 15:00:00,81.02,81.11,80.91,81.05,553108.0,75.6399,75.724,75.5372,75.6679,553108.0
2020-12-07 09:30:00,79.79,80.55,79.7,80.42,191313.0,74.4916,75.2011,74.4076,75.0798,191313.0
2020-12-07 10:00:00,80.45,80.74,80.17,80.21,163147.0,75.1078,75.3785,74.8464,74.8837,163147.0
2020-12-07 11:00:00,80.21,80.6,80.19,80.54,149343.0,74.8837,75.2478,74.865,75.1918,149343.0
2020-12-07 12:00:00,80.53,80.54,80.22,80.3,114270.0,75.1825,75.1918,74.8931,74.9677,114270.0
2020-12-07 13:00:00,80.29,80.36,80.15,80.31,169946.0,74.9584,75.0238,74.8277,74.9771,169946.0
2020-12-07 14:00:00,80.3,80.4,80.17,80.17,186993.0,74.9677,75.0611,74.8464,74.8464,186993.0
2020-12-07 15:00:00,80.18,80.57,80.14,80.54,401910.0,74.8557,75.2198,74.8184,75.1918,401910.0
2020-12-08 09:30:00,79.12,79.86,78.74,79.82,340581.0,73.8661,74.557,73.5113,74.5196,340581.0
2020-12-08 10:00:00,79.82,80.39,79.8,80.27,287218.0,74.5196,75.0518,74.5009,74.9397,287218.0
2020-12-08 11:00:00,80.26,80.41,80.08,80.26,236271.0,74.9304,75.0704,74.7623,74.9304,236271.0
2020-12-08 12:00:00,80.26,80.48,80.19,80.44,141868.0,74.9304,75.1358,74.865,75.0984,141868.0
2020-12-08 13:00:00,80.43,80.59,80.32,80.42,168244.0,75.0891,75.2385,74.9864,75.0798,168244.0
2020-12-08 14:00:00,80.41,80.42,80.16,80.18,205984.0,75.0704,75.0798,74.837,74.8557,205984.0
2020-12-08 15:00:00,80.18,80.19,79.8,79.86,528027.0,74.8557,74.865,74.5009,74.557,528027.0
2020-12-09 09:30:00,80.32,80.65,79.95,80.58,170946.0,74.9864,75.2945,74.641,75.2291,170946.0
2020-12-09 10:00:00,80.56,80.76,80.14,80.39,202518.0,75.2105,75.3972,74.8184,75.0518,202518.0
2020-12-09 11:00:00,80.37,80.4,80.05,80.13,234645.0,75.0331,75.0611,74.7343,74.809,234645.0
2020-12-09 12:00:00,80.12,80.15,79.45,79.59,155380.0,74.7997,74.8277,74.1742,74.3049,155380.0
2020-12-09 13:00:00,79.58,79.62,79.1,79.16,167766.0,74.2956,74.3329,73.8474,73.9034,167766.0
2020-12-09 14:00:00,79.19,79.29,78.94,79.16,353030.0,73.9314,74.0248,73.6981,73.9034,353030.0
2020-12-09 15:00:00,79.15,79.24,78.81,78.98,696496.0,73.8941,73.9781,73.5767,73.7354,696496.0
2020-12-10 09:30:00,79.01,79.01,77.94,78.76,145736.0,73.7634,73.7634,72.7645,73.53,145736.0
2020-12-10 10:00:00,78.74,78.86,78.45,78.84,133421.0,73.5113,73.6234,73.2406,73.6047,133421.0
2020-12-10 11:00:00,78.83,78.94,78.55,78.66,179522.0,73.5954,73.6981,73.3339,73.4366,179522.0
2020-12-10 12:00:00,78.67,78.95,78.65,78.71,82526.0,73.446,73.7074,73.4273,73.4833,82526.0
2020-12-10 13:00:00,78.7,78.92,78.68,78.72,100350.0,73.474,73.6794,73.4553,73.4927,100350.0
2020-12-10 14:00:00,78.72,78.82,78.37,78.39,151461.0,73.4927,73.586,73.1659,73.1846,151461.0
2020-12-10 15:00:00,78.4,78.7,78.38,78.38,380347.0,73.1939,73.474,73.1752,73.1752,380347.0
2020-12-11 09:30:00,78.6,79.95,78.19,79.54,388075.0,73.3806,74.641,72.9979,74.2582,388075.0
2020-12-11 10:00:00,79.53,79.88,79.22,79.27,302465.0,74.2489,74.5756,73.9595,74.0061,302465.0
2020-12-11 11:00:00,79.28,79.54,78.95,78.96,222248.0,74.0155,74.2582,73.7074,73.7167,222248.0
2020-12-11 12:00:00,78.98,79.02,78.49,78.59,223318.0,73.7354,73.7727,73.2779,73.3713,223318.0
2020-12-11 13:00:00,78.59,78.81,78.42,78.69,327190.0,73.3713,73.5767,73.2126,73.4647,327190.0
2020-12-11 14:00:00,78.69,78.72,78.34,78.36,318578.0,73.4647,73.4927,73.1379,73.1566,318578.0
2020-12-11 15:00:00,78.37,78.65,78.31,78.45,519562.0,73.1659,73.4273,73.1099,73.2406,519562.0
2020-12-14 09:30:00,79.0,79.07,78.61,78.87,130658.0,73.7541,73.8194,73.39,73.6327,130658.0
2020-12-14 10:00:00,78.91,79.41,78.86,79.04,197087.0,73.67,74.1368,73.6234,73.7914,197087.0
2020-12-14 11:00:00,79.05,79.41,79.01,79.07,187797.0,73.8007,74.1368,73.7634,73.8194,187797.0
2020-12-14 12:00:00,79.07,79.19,78.98,79.06,155900.0,73.8194,73.9314,73.7354,73.8101,155900.0
2020-12-14 13:00:00,79.07,79.36,78.9,79.25,153512.0,73.8194,74.0902,73.6607,73.9875,153512.0
2020-12-14 14:00:00,79.26,79.49,79.03,79.43,148857.0,73.9968,74.2115,73.7821,74.1555,148857.0
2020-12-14 15:00:00,79.42,79.43,79.07,79.19,421271.0,74.1462,74.1555,73.8194,73.9314,421271.0
2020-12-15 09:30:00,80.1,80.11,79.07,79.18,161916.0,74.781,74.7904,73.8194,73.9221,161916.0
2020-12-15 10:00:00,79.2,79.95,79.17,79.95,252581.0,73.9408,74.641,73.9128,74.641,252581.0
2020-12-15 11:00:00,79.93,80.09,79.61,79.66,329946.0,74.6223,74.7717,74.3236,74.3702,329946.0
2020-12-15 12:00:00,79.68,79.95,79.64,79.92,136083.0,74.3889,74.641,74.3516,74.613,136083.0
2020-12-15 13:00:00,79.93,80.21,79.92,80.16,140733.0,74.6223,74.8837,74.613,74.837,140733.0
2020-12-15 14:00:00,80.16,80.38,80.1,80.38,192493.0,74.837,75.0424,74.781,75.0424,192493.0
2020-12-15 15:00:00,80.38,80.53,80.28,80.53,447682.0,75.0424,75.1825,74.9491,75.1825,447682.0
2020-12-16 09:30:00,80.64,80.64,79.93,80.05,149681.0,75.2852,75.2852,74.6223,74.7343,149681.0
2020-12-16 10:00:00,80.06,80.2,79.87,80.04,132491.0,74.7437,74.8744,74.5663,74.725,132491.0
2020-12-16 11:00:00,80.05,80.09,79.72,79.8,227372.0,74.7343,74.7717,74.4263,74.5009,227372.0
2020-12-16 12:00:00,79.81,79.87,79.32,79.47,156862.0,74.5103,74.5663,74.0528,74.1929,156862.0
2020-12-16 13:00:00,79.47,79.47,79.07,79.19,212349.0,74.1929,74.1929,73.8194,73.9314,212349.0
2020-12-16 14:00:00,79.19,79.52,78.83,79.52,236812.0,73.9314,74.2395,73.5954,74.2395,236812.0
2020-12-16 15:00:00,79.52,79.86,79.26,79.31,347822.0,74.2395,74.557,73.9968,74.0435,347822.0
2020-12-17 09:30:00,81.27,82.68,81.0,81.99,619962.0,75.8733,77.1897,75.6213,76.5455,619962.0
2020-12-17 10:00:00,81.99,82.33,81.78,82.03,440284.0,76.5455,76.8629,76.3495,76.5829,440284.0
2020-12-17 11:00:00,82.0,82.66,81.9,82.08,359019.0,76.5549,77.171,76.4615,76.6295,359019.0
2020-12-17 12:00:00,82.08,82.54,81.98,82.54,240320.0,76.6295,77.059,76.5362,77.059,240320.0
2020-12-17 13:00:00,82.54,82.73,82.37,82.67,269911.0,77.059,77.2364,76.9003,77.1804,269911.0
2020-12-17 14:00:00,82.69,82.7,82.1,82.24,431171.0,77.199,77.2084,76.6482,76.7789,431171.0
2020-12-17 15:00:00,82.25,82.27,81.6,81.75,962215.0,76.7883,76.8069,76.1814,76.3215,962215.0
2020-12-18 09:30:00,82.1,82.1,81.06,81.38,580346.0,76.6482,76.6482,75.6773,75.976,580346.0
2020-12-18 10:00:00,81.45,81.49,80.92,81.09,174603.0,76.0414,76.0787,75.5466,75.7053,174603.0
2020-12-18 11:00:00,81.06,81.09,80.52,80.84,572761.0,75.6773,75.7053,75.1731,75.4719,572761.0
2020-12-18 12:00:00,80.83,81.24,80.77,81.13,234565.0,75.4625,75.8453,75.4065,75.7426,234565.0
2020-12-18 13:00:00,81.12,81.18,80.93,81.08,201848.0,75.7333,75.7893,75.5559,75.6959,201848.0
2020-12-18 14:00:00,81.08,81.21,80.85,81.0,167358.0,75.6959,75.8173,75.4812,75.6213,167358.0
2020-12-18 15:00:00,81.0,81.28,80.65,81.15,502958.0,75.6213,75.8827,75.2945,75.7613,502958.0
2020-12-21 09:30:00,80.03,80.29,79.36,79.38,174581.0,74.7157,74.9584,74.0902,74.1088,174581.0
2020-12-21 10:00:00,79.35,79.41,78.56,79.3,211126.0,74.0808,74.1368,73.3433,74.0341,211126.0
2020-12-21 11:00:00,79.29,79.66,79.18,79.62,112691.0,74.0248,74.3702,73.9221,74.3329,112691.0
2020-12-21 12:00:00,79.61,80.1,79.54,80.05,179740.0,74.3236,74.781,74.2582,74.7343,179740.0
2020-12-21 13:00:00,80.07,80.46,80.04,80.37,113114.0,74.753,75.1171,74.725,75.0331,113114.0
2020-12-21 14:00:00,80.36,80.47,80.24,80.4,111003.0,75.0238,75.1265,74.9117,75.0611,111003.0
2020-12-21 15:00:00,80.42,80.54,80.17,80.45,242074.0,75.0798,75.1918,74.8464,75.1078,242074.0
2020-12-22 09:30:00,80.18,80.73,80.13,80.49,129860.0,74.8557,75.3692,74.809,75.1451,129860.0
2020-12-22 10:00:00,80.47,80.96,80.37,80.85,135876.0,75.1265,75.5839,75.0331,75.4812,135876.0
2020-12-22 11:00:00,80.87,81.48,80.77,81.33,189558.0,75.4999,76.0694,75.4065,75.9293,189558.0
2020-12-22 12:00:00,81.33,81.45,81.16,81.33,133351.0,75.9293,76.0414,75.7706,75.9293,133351.0
2020-12-22 13:00:00,81.34,81.65,81.25,81.54,130728.0,75.9387,76.2281,75.8547,76.1254,130728.0
2020-12-22 14:00:00,81.54,81.58,81.09,81.09,141530.0,76.1254,76.1627,75.7053,75.7053,141530.0
2020-12-22 15:00:00,81.09,81.19,80.9,81.02,305941.0,75.7053,75.7986,75.5279,75.6399,305941.0
2020-12-23 09:30:00,81.35,81.89,81.3,81.52,88560.0,75.948,76.4522,75.9013,76.1067,88560.0
2020-12-23 10:00:00,81.54,81.62,81.18,81.31,97407.0,76.1254,76.2001,75.7893,75.9107,97407.0
2020-12-23 11:00:00,81.31,81.38,81.17,81.37,106141.0,75.9107,75.976,75.78,75.9667,106141.0
2020-12-23 12:00:00,81.38,81.39,81.2,81.34,81707.0,75.976,75.9854,75.808,75.9387,81707.0
2020-12-23 13:00:00,81.34,81.34,81.09,81.09,103060.0,75.9387,75.9387,75.7053,75.7053,103060.0
2020-12-23 14:00:00,81.1,81.45,81.1,81.4,174906.0,75.7146,76.0414,75.7146,75.9947,174906.0
2020-12-23 15:00:00,81.4,81.43,80.98,80.99,397530.0,75.9947,76.0227,75.6026,75.6119,397530.0
2020-12-24 09:30:00,81.35,81.35,80.94,81.3,174840.0,75.948,75.948,75.5652,75.9013,174840.0
2020-12-24 10:00:00,81.31,81.32,80.7,80.82,182104.0,75.9107,75.92,75.3412,75.4532,182104.0
2020-12-24 11:00:00,80.83,81.0,80.65,80.74,166264.0,75.4625,75.6213,75.2945,75.3785,166264.0
2020-12-24 12:00:00,80.75,81.11,80.6,81.05,252191.0,75.3879,75.724,75.2478,75.6679,252191.0
2020-12-28 09:30:00,81.74,81.99,81.37,81.85,74584.0,76.3121,76.5455,75.9667,76.4148,74584.0
2020-12-28 10:00:00,81.87,82.25,81.8,81.99,93570.0,76.4335,76.7883,76.3681,76.5455,93570.0
2020-12-28 11:00:00,81.99,82.01,81.46,81.46,64945.0,76.5455,76.5642,76.0507,76.0507,64945.0
2020-12-28 12:00:00,81.48,81.57,81.39,81.46,88424.0,76.0694,76.1534,75.9854,76.0507,88424.0
2020-12-28 13:00:00,81.44,81.62,81.35,81.45,96302.0,76.032,76.2001,75.948,76.0414,96302.0
2020-12-28 14:00:00,81.45,81.52,81.42,81.49,83152.0,76.0414,76.1067,76.0134,76.0787,83152.0
2020-12-28 15:00:00,81.49,81.54,81.35,81.36,191104.0,76.0787,76.1254,75.948,75.9574,191104.0
2020-12-29 09:30:00,82.02,82.09,80.76,80.94,75006.0,76.5735,76.6389,75.3972,75.5652,75006.0
2020-12-29 10:00:00,80.99,81.13,80.59,80.89,91220.0,75.6119,75.7426,75.2385,75.5186,91220.0
2020-12-29 11:00:00,80.89,80.94,80.59,80.72,53497.0,75.5186,75.5652,75.2385,75.3599,53497.0
2020-12-29 12:00:00,80.71,80.82,80.26,80.38,69544.0,75.3505,75.4532,74.9304,75.0424,69544.0
2020-12-29 13:00:00,80.38,80.53,80.31,80.46,58230.0,75.0424,75.1825,74.9771,75.1171,58230.0
2020-12-29 14:00:00,80.48,80.49,80.21,80.36,86384.0,75.1358,75.1451,74.8837,75.0238,86384.0
2020-12-29 15:00:00,80.36,80.58,80.32,80.5,156742.0,75.0238,75.2291,74.9864,75.1545,156742.0
2020-12-30 09:30:00,80.88,81.27,80.63,81.23,37906.0,75.5092,75.8733,75.2758,75.836,37906.0
2020-12-30 10:00:00,81.22,81.3,80.9,80.99,38874.0,75.8266,75.9013,75.5279,75.6119,38874.0
2020-12-30 11:00:00,81.04,81.34,81.01,81.25,77244.0,75.6586,75.9387,75.6306,75.8547,77244.0
2020-12-30 12:00:00,81.26,81.32,81.14,81.22,61101.0,75.864,75.92,75.752,75.8266,61101.0
2020-12-30 13:00:00,81.24,81.41,81.17,81.25,48453.0,75.8453,76.004,75.78,75.8547,48453.0
2020-12-30 14:00:00,81.21,81.23,81.0,81.07,74855.0,75.8173,75.836,75.6213,75.6866,74855.0
2020-12-30 15:00:00,81.07,81.15,80.94,81.11,186413.0,75.6866,75.7613,75.5652,75.724,186413.0
2020-12-31 09:30:00,81.24,81.38,80.77,81.06,147203.0,75.8453,75.976,75.4065,75.6773,147203.0
2020-12-31 10:00:00,81.11,81.3,81.0,81.12,103536.0,75.724,75.9013,75.6213,75.7333,103536.0
2020-12-31 11:00:00,81.13,81.21,81.01,81.12,39472.0,75.7426,75.8173,75.6306,75.7333,39472.0
2020-12-31 12:00:00,81.14,81.48,81.1,81.44,45544.0,75.752,76.0694,75.7146,76.032,45544.0
2020-12-31 13:00:00,81.41,81.5,81.32,81.5,45310.0,76.004,76.0881,75.92,76.0881,45310.0
2020-12-31 14:00:00,81.49,81.72,81.41,81.7,115893.0,76.0787,76.2934,76.004,76.2748,115893.0
2020-12-31 15:00:00,81.7,82.23,81.63,81.96,300380.0,76.2748,76.7696,76.2094,76.5175,300380.0
2021-01-04 09:30:00,82.0,82.27,81.06,81.14,120195.0,76.5549,76.8069,75.6773,75.752,120195.0
2021-01-04 10:00:00,81.22,81.29,79.71,79.73,141709.0,75.8266,75.892,74.4169,74.4356,141709.0
2021-01-04 11:00:00,79.68,79.77,79.14,79.16,190807.0,74.3889,74.4729,73.8848,73.9034,190807.0
2021-01-04 12:00:00,79.16,79.39,78.86,79.21,156822.0,73.9034,74.1182,73.6234,73.9501,156822.0
2021-01-04 13:00:00,79.2,79.45,79.13,79.4,101979.0,73.9408,74.1742,73.8754,74.1275,101979.0
2021-01-04 14:00:00,79.4,79.4,78.7,79.07,209885.0,74.1275,74.1275,73.474,73.8194,209885.0
2021-01-04 15:00:00,79.04,79.73,78.86,79.38,307748.0,73.7914,74.4356,73.6234,74.1088,307748.0
2021-01-05 09:30:00,79.51,80.13,79.3,79.85,89324.0,74.2302,74.809,74.0341,74.5476,89324.0
2021-01-05 10:00:00,79.93,80.06,79.45,79.66,132987.0,74.6223,74.7437,74.1742,74.3702,132987.0
2021-01-05 11:00:00,79.68,79.85,79.19,79.27,138653.0,74.3889,74.5476,73.9314,74.0061,138653.0
2021-01-05 12:00:00,79.26,79.55,79.21,79.48,104140.0,73.9968,74.2675,73.9501,74.2022,104140.0
2021-01-05 13:00:00,79.47,79.84,79.42,79.81,109365.0,74.1929,74.5383,74.1462,74.5103,109365.0
2021-01-05 14:00:00,79.81,80.13,79.74,79.97,161896.0,74.5103,74.809,74.4449,74.6597,161896.0
2021-01-05 15:00:00,79.97,80.07,79.55,79.64,207764.0,74.6597,74.753,74.2675,74.3516,207764.0
2021-01-06 09:30:00,79.32,80.08,79.21,79.93,185562.0,74.0528,74.7623,73.9501,74.6223,185562.0
2021-01-06 10:00:00,79.95,81.14,79.89,80.97,192207.0,74.641,75.752,74.585,75.5933,192207.0
2021-01-06 11:00:00,81.0,81.1,80.59,80.64,151147.0,75.6213,75.7146,75.2385,75.2852,151147.0
2021-01-06 12:00:00,80.63,80.99,80.57,80.79,217935.0,75.2758,75.6119,75.2198,75.4252,217935.0
2021-01-06 13:00:00,80.77,80.92,80.49,80.67,296799.0,75.4065,75.5466,75.1451,75.3132,296799.0
2021-01-06 14:00:00,80.7,80.85,80.16,80.44,213228.0,75.3412,75.4812,74.837,75.0984,213228.0
2021-01-06 15:00:00,80.39,80.53,79.92,80.15,430125.0,75.0518,75.1825,74.613,74.8277,430125.0
2021-01-07 09:30:00,80.74,81.84,80.54,81.2,160686.0,75.3785,76.4055,75.1918,75.808,160686.0
2021-01-07 10:00:00,81.23,81.77,80.85,80.96,275546.0,75.836,76.3401,75.4812,75.5839,275546.0
2021-01-07 11:00:00,80.98,81.08,80.62,80.83,207587.0,75.6026,75.6959,75.2665,75.4625,207587.0
2021-01-07 12:00:00,80.86,80.95,80.66,80.77,166822.0,75.4906,75.5746,75.3038,75.4065,166822.0
2021-01-07 13:00:00,80.78,80.97,80.51,80.7,141851.0,75.4159,75.5933,75.1638,75.3412,141851.0
2021-01-07 14:00:00,80.72,80.91,80.69,80.71,182015.0,75.3599,75.5372,75.3318,75.3505,182015.0
2021-01-07 15:00:00,80.73,81.06,80.6,80.96,647706.0,75.3692,75.6773,75.2478,75.5839,647706.0
2021-01-08 09:30:00,81.09,81.81,80.96,81.17,130450.0,75.7053,76.3775,75.5839,75.78,130450.0
2021-01-08 10:00:00,81.17,81.89,81.06,81.88,327619.0,75.78,76.4522,75.6773,76.4428,327619.0
2021-01-08 11:00:00,81.88,81.91,81.25,81.44,199776.0,76.4428,76.4708,75.8547,76.032,199776.0
2021-01-08 12:00:00,81.45,81.6,81.29,81.58,110757.0,76.0414,76.1814,75.892,76.1627,110757.0
2021-01-08 13:00:00,81.59,81.72,81.11,81.31,109086.0,76.1721,76.2934,75.724,75.9107,109086.0
2021-01-08 14:00:00,81.3,81.97,81.3,81.86,175073.0,75.9013,76.5268,75.9013,76.4242,175073.0
2021-01-08 15:00:00,81.87,82.06,81.84,81.92,572930.0,76.4335,76.6109,76.4055,76.4802,572930.0
2021-01-11 09:30:00,81.25,82.1,81.25,81.59,155898.0,75.8547,76.6482,75.8547,76.1721,155898.0
2021-01-11 10:00:00,81.57,81.65,80.68,80.86,184363.0,76.1534,76.2281,75.3225,75.4906,184363.0
2021-01-11 11:00:00,80.83,80.85,80.46,80.58,125170.0,75.4625,75.4812,75.1171,75.2291,125170.0
2021-01-11 12:00:00,80.62,80.7,80.46,80.62,146815.0,75.2665,75.3412,75.1171,75.2665,146815.0
2021-01-11 13:00:00,80.63,80.71,80.33,80.39,92649.0,75.2758,75.3505,74.9957,75.0518,92649.0
2021-01-11 14:00:00,80.37,80.38,79.92,80.34,161936.0,75.0331,75.0424,74.613,75.0051,161936.0
2021-01-11 15:00:00,80.34,80.36,79.98,80.15,379783.0,75.0051,75.0238,74.669,74.8277,379783.0
2021-01-12 09:30:00,80.07,80.5,79.4,79.72,123887.0,74.753,75.1545,74.1275,74.4263,123887.0
2021-01-12 10:00:00,79.7,79.85,79.39,79.41,218498.0,74.4076,74.5476,74.1182,74.1368,218498.0
2021-01-12 11:00:00,79.39,79.5,78.92,79.03,205719.0,74.1182,74.2209,73.6794,73.7821,205719.0
2021-01-12 12:00:00,79.05,79.15,78.61,79.07,370312.0,73.8007,73.8941,73.39,73.8194,370312.0
2021-01-12 13:00:00,79.07,79.61,79.01,79.61,127521.0,73.8194,74.3236,73.7634,74.3236,127521.0
2021-01-12 14:00:00,79.59,79.67,79.4,79.55,145712.0,74.3049,74.3796,74.1275,74.2675,145712.0
2021-01-12 15:00:00,79.55,79.8,79.51,79.65,269156.0,74.2675,74.5009,74.2302,74.3609,269156.0
2021-01-13 09:30:00,80.7,80.7,80.01,80.32,129896.0,75.3412,75.3412,74.697,74.9864,129896.0
2021-01-13 10:00:00,80.3,80.57,79.91,80.11,274177.0,74.9677,75.2198,74.6036,74.7904,274177.0
2021-01-13 11:00:00,80.12,80.13,79.5,79.57,163823.0,74.7997,74.809,74.2209,74.2862,163823.0
2021-01-13 12:00:00,79.59,79.69,79.4,79.58,89835.0,74.3049,74.3982,74.1275,74.2956,89835.0
2021-01-13 13:00:00,79.59,79.66,79.4,79.42,73814.0,74.3049,74.3702,74.1275,74.1462,73814.0
2021-01-13 14:00:00,79.42,79.61,79.32,79.51,141880.0,74.1462,74.3236,74.0528,74.2302,141880.0
2021-01-13 15:00:00,79.51,79.87,79.33,79.61,368548.0,74.2302,74.5663,74.0622,74.3236,368548.0
2021-01-14 09:30:00,79.34,79.6,79.07,79.51,94209.0,74.0715,74.3142,73.8194,74.2302,94209.0
2021-01-14 10:00:00,79.46,79.68,79.27,79.48,157898.0,74.1835,74.3889,74.0061,74.2022,157898.0
2021-01-14 11:00:00,79.46,79.5,79.14,79.23,149608.0,74.1835,74.2209,73.8848,73.9688,149608.0
2021-01-14 12:00:00,79.19,79.58,79.16,79.58,120921.0,73.9314,74.2956,73.9034,74.2956,120921.0
2021-01-14 13:00:00,79.55,80.03,79.37,79.94,156641.0,74.2675,74.7157,74.0995,74.6316,156641.0
2021-01-14 14:00:00,79.9,80.22,79.88,80.0,339986.0,74.5943,74.8931,74.5756,74.6877,339986.0
2021-01-14 15:00:00,80.0,80.15,79.85,80.06,583882.0,74.6877,74.8277,74.5476,74.7437,583882.0
2021-01-15 09:30:00,79.49,80.48,79.37,79.74,295903.0,74.2115,75.1358,74.0995,74.4449,295903.0
2021-01-15 10:00:00,79.75,79.94,79.19,79.65,142803.0,74.4543,74.6316,73.9314,74.3609,142803.0
2021-01-15 11:00:00,79.63,80.2,79.41,79.8,123292.0,74.3422,74.8744,74.1368,74.5009,123292.0
2021-01-15 12:00:00,79.83,80.15,79.61,80.14,75379.0,74.529,74.8277,74.3236,74.8184,75379.0
2021-01-15 13:00:00,80.16,80.44,80.03,80.32,88661.0,74.837,75.0984,74.7157,74.9864,88661.0
2021-01-15 14:00:00,80.32,80.5,80.15,80.34,86189.0,74.9864,75.1545,74.8277,75.0051,86189.0
2021-01-15 15:00:00,80.37,80.59,80.19,80.25,332914.0,75.0331,75.2385,74.865,74.9211,332914.0
2021-01-19 09:30:00,80.39,80.99,80.21,80.31,95502.0,75.0518,75.6119,74.8837,74.9771,95502.0
2021-01-19 10:00:00,80.31,80.54,79.71,79.73,126777.0,74.9771,75.1918,74.4169,74.4356,126777.0
2021-01-19 11:00:00,79.76,79.83,79.43,79.56,97327.0,74.4636,74.529,74.1555,74.2769,97327.0
2021-01-19 12:00:00,79.57,79.61,79.29,79.45,103820.0,74.2862,74.3236,74.0248,74.1742,103820.0
2021-01-19 13:00:00,79.42,79.64,79.19,79.6,259096.0,74.1462,74.3516,73.9314,74.3142,259096.0
2021-01-19 14:00:00,79.6,80.07,79.55,80.0,172733.0,74.3142,74.753,74.2675,74.6877,172733.0
2021-01-19 15:00:00,79.99,80.02,79.7,79.72,406203.0,74.6783,74.7063,74.4076,74.4263,406203.0
2021-01-20 09:30:00,79.77,81.55,79.77,81.5,192469.0,74.4729,76.1347,74.4729,76.0881,192469.0
2021-01-20 10:00:00,81.47,82.11,81.41,81.62,202395.0,76.06,76.6575,76.004,76.2001,202395.0
2021-01-20 11:00:00,81.61,81.66,81.28,81.48,85804.0,76.1908,76.2374,75.8827,76.0694,85804.0
2021-01-20 12:00:00,81.48,81.75,81.43,81.56,87920.0,76.0694,76.3215,76.0227,76.1441,87920.0
2021-01-20 13:00:00,81.52,81.97,81.52,81.94,96545.0,76.1067,76.5268,76.1067,76.4988,96545.0
2021-01-20 14:00:00,81.9,82.04,81.77,81.92,114093.0,76.4615,76.5922,76.3401,76.4802,114093.0
2021-01-20 15:00:00,81.92,82.1,81.77,81.91,457737.0,76.4802,76.6482,76.3401,76.4708,457737.0
2021-01-21 09:30:00,82.07,82.07,81.16,81.24,81705.0,76.6202,76.6202,75.7706,75.8453,81705.0
2021-01-21 10:00:00,81.21,81.54,80.85,81.13,102347.0,75.8173,76.1254,75.4812,75.7426,102347.0
2021-01-21 11:00:00,81.16,81.38,80.69,81.12,96866.0,75.7706,75.976,75.3318,75.7333,96866.0
2021-01-21 12:00:00,81.17,81.18,80.86,81.06,60023.0,75.78,75.7893,75.4906,75.6773,60023.0
2021-01-21 13:00:00,81.05,81.3,81.05,81.19,70458.0,75.6679,75.9013,75.6679,75.7986,70458.0
2021-01-21 14:00:00,81.19,81.29,80.99,81.02,144437.0,75.7986,75.892,75.6119,75.6399,144437.0
2021-01-21 15:00:00,81.0,81.01,80.7,80.89,271903.0,75.6213,75.6306,75.3412,75.5186,271903.0
2021-01-22 09:30:00,80.07,80.32,79.5,79.6,82797.0,74.753,74.9864,74.2209,74.3142,82797.0
2021-01-22 10:00:00,79.58,80.28,79.57,80.23,67680.0,74.2956,74.9491,74.2862,74.9024,67680.0
2021-01-22 11:00:00,80.22,80.61,80.19,80.59,64464.0,74.8931,75.2572,74.865,75.2385,64464.0
2021-01-22 12:00:00,80.6,80.66,80.42,80.52,62052.0,75.2478,75.3038,75.0798,75.1731,62052.0
2021-01-22 13:00:00,80.48,80.82,80.36,80.64,81053.0,75.1358,75.4532,75.0238,75.2852,81053.0
2021-01-22 14:00:00,80.61,80.74,80.49,80.72,48644.0,75.2572,75.3785,75.1451,75.3599,48644.0
2021-01-22 15:00:00,80.72,80.94,80.53,80.58,234641.0,75.3599,75.5652,75.1825,75.2291,234641.0
2021-01-25 09:30:00,79.96,80.43,79.16,79.33,112876.0,74.6503,75.0891,73.9034,74.0622,112876.0
2021-01-25 10:00:00,79.32,79.46,78.57,78.57,188612.0,74.0528,74.1835,73.3526,73.3526,188612.0
2021-01-25 11:00:00,78.62,78.94,78.25,78.88,119083.0,73.3993,73.6981,73.0539,73.642,119083.0
2021-01-25 12:00:00,78.9,79.35,78.6,79.33,81977.0,73.6607,74.0808,73.3806,74.0622,81977.0
2021-01-25 13:00:00,79.34,79.88,79.33,79.59,84203.0,74.0715,74.5756,74.0622,74.3049,84203.0
2021-01-25 14:00:00,79.61,79.79,79.53,79.65,75789.0,74.3236,74.4916,74.2489,74.3609,75789.0
2021-01-25 15:00:00,79.62,80.1,79.54,80.0,217019.0,74.3329,74.781,74.2582,74.6877,217019.0
2021-01-26 09:30:00,80.25,80.58,79.88,79.97,63466.0,74.9211,75.2291,74.5756,74.6597,63466.0
2021-01-26 10:00:00,80.03,80.29,79.98,80.01,141204.0,74.7157,74.9584,74.669,74.697,141204.0
2021-01-26 11:00:00,80.02,80.25,79.88,80.05,64089.0,74.7063,74.9211,74.5756,74.7343,64089.0
2021-01-26 12:00:00,80.04,80.16,79.92,79.99,52554.0,74.725,74.837,74.613,74.6783,52554.0
2021-01-26 13:00:00,80.0,80.2,79.95,80.16,72633.0,74.6877,74.8744,74.641,74.837,72633.0
2021-01-26 14:00:00,80.15,80.21,79.61,79.97,138836.0,74.8277,74.8837,74.3236,74.6597,138836.0
2021-01-26 15:00:00,79.99,80.15,79.46,79.55,458674.0,74.6783,74.8277,74.1835,74.2675,458674.0
2021-01-27 09:30:00,78.35,78.73,77.0,77.81,176127.0,73.1472,73.502,71.8869,72.6431,176127.0
2021-01-27 10:00:00,77.75,77.99,77.19,77.89,215012.0,72.5871,72.8111,72.0643,72.7178,215012.0
2021-01-27 11:00:00,77.86,77.93,77.06,77.23,168613.0,72.6898,72.7551,71.9429,72.1016,168613.0
2021-01-27 12:00:00,77.23,77.7,77.04,77.57,160008.0,72.1016,72.5404,71.9242,72.419,160008.0
2021-01-27 13:00:00,77.58,77.99,77.47,77.64,178379.0,72.4284,72.8111,72.3257,72.4844,178379.0
2021-01-27 14:00:00,77.63,77.7,76.66,76.69,218114.0,72.475,72.5404,71.5695,71.5975,218114.0
2021-01-27 15:00:00,76.72,76.94,75.9,76.06,842775.0,71.6255,71.8309,70.8599,71.0093,842775.0
2021-01-28 09:30:00,76.96,78.04,76.66,77.82,125664.0,71.8495,72.8578,71.5695,72.6524,125664.0
2021-01-28 10:00:00,77.8,78.79,77.64,78.12,262792.0,72.6338,73.558,72.4844,72.9325,262792.0
2021-01-28 11:00:00,78.12,78.76,78.12,78.48,199373.0,72.9325,73.53,72.9325,73.2686,199373.0
2021-01-28 12:00:00,78.49,78.62,78.16,78.16,172375.0,73.2779,73.3993,72.9698,72.9698,172375.0
2021-01-28 13:00:00,78.16,79.05,78.07,79.0,170275.0,72.9698,73.8007,72.8858,73.7541,170275.0
2021-01-28 14:00:00,79.04,79.15,78.83,79.03,299693.0,73.7914,73.8941,73.5954,73.7821,299693.0
2021-01-28 15:00:00,79.02,79.37,78.83,78.91,619036.0,73.7727,74.0995,73.5954,73.67,619036.0
2021-01-29 09:30:00,79.04,79.61,77.95,78.53,219059.0,73.7914,74.3236,72.7738,73.3153,219059.0
2021-01-29 10:00:00,78.42,79.12,78.14,79.03,292587.0,73.2126,73.8661,72.9512,73.7821,292587.0
2021-01-29 11:00:00,79.04,79.07,78.44,78.7,246549.0,73.7914,73.8194,73.2313,73.474,246549.0
2021-01-29 12:00:00,78.68,78.72,77.8,77.85,130340.0,73.4553,73.4927,72.6338,72.6804,130340.0
2021-01-29 13:00:00,77.84,78.17,77.6,77.96,149029.0,72.6711,72.9792,72.447,72.7831,149029.0
2021-01-29 14:00:00,77.93,78.41,77.77,77.95,233655.0,72.7551,73.2032,72.6057,72.7738,233655.0
2021-01-29 15:00:00,77.96,78.5,77.91,77.92,570786.0,72.7831,73.2873,72.7364,72.7458,570786.0
2021-02-01 09:30:00,78.56,79.21,78.03,78.57,139998.0,73.3433,73.9501,72.8485,73.3526,139998.0
2021-02-01 10:00:00,78.52,78.68,78.2,78.31,139728.0,73.3059,73.4553,73.0072,73.1099,139728.0
2021-02-01 11:00:00,78.32,79.13,78.27,78.94,116141.0,73.1192,73.8754,73.0725,73.6981,116141.0
2021-02-01 12:00:00,78.95,79.13,78.74,79.08,215414.0,73.7074,73.8754,73.5113,73.8288,215414.0
2021-02-01 13:00:00,79.08,79.59,79.08,79.21,195711.0,73.8288,74.3049,73.8288,73.9501,195711.0
2021-02-01 14:00:00,79.22,79.56,78.99,79.55,208036.0,73.9595,74.2769,73.7447,74.2675,208036.0
2021-02-01 15:00:00,79.56,79.59,78.8,78.82,677201.0,74.2769,74.3049,73.5673,73.586,677201.0
2021-02-02 09:30:00,79.05,79.85,78.86,79.63,160478.0,73.8007,74.5476,73.6234,74.3422,160478.0
2021-02-02 10:00:00,79.66,80.45,79.59,80.28,222659.0,74.3702,75.1078,74.3049,74.9491,222659.0
2021-02-02 11:00:00,80.26,80.69,80.24,80.68,203072.0,74.9304,75.3318,74.9117,75.3225,203072.0
2021-02-02 12:00:00,80.69,80.84,80.18,80.33,117090.0,75.3318,75.4719,74.8557,74.9957,117090.0
2021-02-02 13:00:00,80.34,80.59,80.27,80.58,99150.0,75.0051,75.2385,74.9397,75.2291,99150.0
2021-02-02 14:00:00,80.59,80.74,80.45,80.69,115236.0,75.2385,75.3785,75.1078,75.3318,115236.0
2021-02-02 15:00:00,80.7,80.71,79.94,80.05,537491.0,75.3412,75.3505,74.6316,74.7343,537491.0
2021-02-03 09:30:00,79.75,79.89,78.88,79.24,124602.0,74.4543,74.585,73.642,73.9781,124602.0
2021-02-03 10:00:00,79.24,79.25,78.75,78.98,218292.0,73.9781,73.9875,73.5207,73.7354,218292.0
2021-02-03 11:00:00,78.97,79.47,78.97,79.47,141602.0,73.7261,74.1929,73.7261,74.1929,141602.0
2021-02-03 12:00:00,79.45,79.86,79.41,79.82,148098.0,74.1742,74.557,74.1368,74.5196,148098.0
2021-02-03 13:00:00,79.81,80.02,79.71,79.92,249709.0,74.5103,74.7063,74.4169,74.613,249709.0
2021-02-03 14:00:00,79.91,80.13,79.83,79.93,478627.0,74.6036,74.809,74.529,74.6223,478627.0
2021-02-03 15:00:00,79.94,80.1,79.34,79.34,768883.0,74.6316,74.781,74.0715,74.0715,768883.0
2021-02-04 09:30:00,74.34,75.34,72.76,74.67,1547015.0,69.4035,70.3371,67.9284,69.7116,1547015.0
2021-02-04 10:00:00,74.67,75.1,74.01,74.97,973967.0,69.7116,70.113,69.0954,69.9917,973967.0
2021-02-04 11:00:00,74.95,75.05,74.04,74.48,695474.0,69.973,70.0664,69.1234,69.5342,695474.0
2021-02-04 12:00:00,74.5,74.91,74.17,74.59,614738.0,69.5529,69.9357,69.2448,69.6369,614738.0
2021-02-04 13:00:00,74.61,75.04,74.44,74.77,414375.0,69.6556,70.057,69.4969,69.805,414375.0
2021-02-04 14:00:00,74.8,75.63,74.62,75.03,1613582.0,69.833,70.6078,69.6649,70.0477,1613582.0
2021-02-04 15:00:00,75.03,75.14,74.27,74.64,1136313.0,70.0477,70.1504,69.3382,69.6836,1136313.0
2021-02-05 09:30:00,74.55,74.98,74.23,74.31,263511.0,69.5996,70.001,69.3008,69.3755,263511.0
2021-02-05 10:00:00,74.31,75.39,74.09,75.23,384769.0,69.3755,70.3838,69.1701,70.2344,384769.0
2021-02-05 11:00:00,75.22,75.36,74.73,74.79,278523.0,70.2251,70.3558,69.7676,69.8236,278523.0
2021-02-05 12:00:00,74.81,75.55,74.78,75.39,356387.0,69.8423,70.5332,69.8143,70.3838,356387.0
2021-02-05 13:00:00,75.38,75.49,75.05,75.07,321051.0,70.3744,70.4771,70.0664,70.085,321051.0
2021-02-05 14:00:00,75.05,75.18,74.51,74.53,347620.0,70.0664,70.1877,69.5622,69.5809,347620.0
2021-02-05 15:00:00,74.52,74.84,74.27,74.5,1077334.0,69.5716,69.8703,69.3382,69.5529,1077334.0
2021-02-08 09:30:00,74.63,74.73,74.24,74.24,198637.0,69.6743,69.7676,69.3102,69.3102,198637.0
2021-02-08 10:00:00,74.23,74.89,74.12,74.59,198252.0,69.3008,69.917,69.1981,69.6369,198252.0
2021-02-08 11:00:00,74.6,75.04,74.57,74.97,100017.0,69.6462,70.057,69.6182,69.9917,100017.0
2021-02-08 12:00:00,74.99,75.65,74.97,75.34,125808.0,70.0103,70.6265,69.9917,70.3371,125808.0
2021-02-08 13:00:00,75.32,75.48,75.16,75.3,130529.0,70.3184,70.4678,70.1691,70.2998,130529.0
2021-02-08 14:00:00,75.34,75.62,75.3,75.46,110357.0,70.3371,70.5985,70.2998,70.4491,110357.0
2021-02-08 15:00:00,75.47,75.89,75.46,75.89,561098.0,70.4585,70.8506,70.4491,70.8506,561098.0
2021-02-09 09:30:00,75.82,75.95,75.22,75.91,101964.0,70.7852,70.9066,70.2251,70.8693,101964.0
2021-02-09 10:00:00,75.9,76.28,75.75,75.96,140084.0,70.8599,71.2147,70.7199,70.9159,140084.0
2021-02-09 11:00:00,75.96,76.4,75.95,76.12,128696.0,70.9159,71.3267,70.9066,71.0653,128696.0
2021-02-09 12:00:00,76.11,76.42,76.11,76.42,183410.0,71.056,71.3454,71.056,71.3454,183410.0
2021-02-09 13:00:00,76.41,76.73,76.38,76.64,119341.0,71.3361,71.6348,71.308,71.5508,119341.0
2021-02-09 14:00:00,76.65,76.95,76.06,76.09,269261.0,71.5601,71.8402,71.0093,71.0373,269261.0
2021-02-09 15:00:00,76.13,76.49,76.09,76.15,588338.0,71.0746,71.4107,71.0373,71.0933,588338.0
2021-02-10 09:30:00,76.24,76.43,75.82,76.05,94042.0,71.1773,71.3547,70.7852,71.0,94042.0
2021-02-10 10:00:00,76.05,76.18,75.53,75.81,256467.0,71.0,71.1213,70.5145,70.7759,256467.0
2021-02-10 11:00:00,75.8,75.91,75.33,75.43,173627.0,70.7666,70.8693,70.3278,70.4211,173627.0
2021-02-10 12:00:00,75.45,75.73,75.28,75.63,130298.0,70.4398,70.7012,70.2811,70.6078,130298.0
2021-02-10 13:00:00,75.62,75.79,75.61,75.66,111950.0,70.5985,70.7572,70.5892,70.6359,111950.0
2021-02-10 14:00:00,75.68,75.8,75.54,75.69,119272.0,70.6545,70.7666,70.5238,70.6639,119272.0
2021-02-10 15:00:00,75.72,76.18,75.72,76.03,358552.0,70.6919,71.1213,70.6919,70.9813,358552.0
2021-02-11 09:30:00,76.31,76.67,75.75,76.48,88556.0,71.2427,71.5788,70.7199,71.4014,88556.0
2021-02-11 10:00:00,76.48,76.85,76.46,76.47,96328.0,71.4014,71.7468,71.3827,71.3921,96328.0
2021-02-11 11:00:00,76.51,77.52,76.51,77.22,158229.0,71.4294,72.3723,71.4294,72.0923,158229.0
2021-02-11 12:00:00,77.2,77.27,76.71,76.98,135404.0,72.0736,72.1389,71.6161,71.8682,135404.0
2021-02-11 13:00:00,76.96,77.23,76.9,77.05,95647.0,71.8495,72.1016,71.7935,71.9336,95647.0
2021-02-11 14:00:00,77.02,77.11,76.88,77.08,109427.0,71.9055,71.9896,71.7748,71.9616,109427.0
2021-02-11 15:00:00,77.07,77.27,76.92,76.92,557244.0,71.9522,72.1389,71.8122,71.8122,557244.0
2021-02-12 09:30:00,76.76,77.12,76.45,76.47,177422.0,71.6628,71.9989,71.3734,71.3921,177422.0
2021-02-12 10:00:00,76.46,76.59,76.22,76.54,92446.0,71.3827,71.5041,71.1587,71.4574,92446.0
2021-02-12 11:00:00,76.55,76.89,76.51,76.86,232054.0,71.4668,71.7842,71.4294,71.7562,232054.0
2021-02-12 12:00:00,76.85,77.07,76.8,76.98,145643.0,71.7468,71.9522,71.7002,71.8682,145643.0
2021-02-12 13:00:00,76.97,77.15,76.97,77.06,198696.0,71.8589,72.0269,71.8589,71.9429,198696.0
2021-02-12 14:00:00,77.06,77.07,76.57,76.7,142291.0,71.9429,71.9522,71.4854,71.6068,142291.0
2021-02-12 15:00:00,76.7,77.04,76.66,76.96,298686.0,71.6068,71.9242,71.5695,71.8495,298686.0
2021-02-16 09:30:00,77.0,77.35,76.72,76.75,123757.0,71.8869,72.2136,71.6255,71.6535,123757.0
2021-02-16 10:00:00,76.75,77.25,76.62,76.71,114159.0,71.6535,72.1203,71.5321,71.6161,114159.0
2021-02-16 11:00:00,76.7,76.76,76.34,76.58,160533.0,71.6068,71.6628,71.2707,71.4948,160533.0
2021-02-16 12:00:00,76.59,76.89,76.41,76.43,159211.0,71.5041,71.7842,71.3361,71.3547,159211.0
2021-02-16 13:00:00,76.45,76.73,76.42,76.7,161574.0,71.3734,71.6348,71.3454,71.6068,161574.0
2021-02-16 14:00:00,76.7,76.81,76.65,76.73,293197.0,71.6068,71.7095,71.5601,71.6348,293197.0
2021-02-16 15:00:00,76.73,76.97,76.1,76.12,693994.0,71.6348,71.8589,71.0466,71.0653,693994.0
2021-02-17 09:30:00,75.69,76.28,75.58,75.9,226292.0,70.8858,71.4383,70.7827,71.0824,226292.0
2021-02-17 10:00:00,75.93,76.05,75.37,75.77,190797.0,71.1105,71.2229,70.5861,70.9607,190797.0
2021-02-17 11:00:00,75.77,76.16,75.63,76.13,139646.0,70.9607,71.3259,70.8296,71.2978,139646.0
2021-02-17 12:00:00,76.12,76.42,75.94,76.13,217455.0,71.2885,71.5694,71.1199,71.2978,217455.0
2021-02-17 13:00:00,76.13,76.45,76.13,76.33,180075.0,71.2978,71.5975,71.2978,71.4851,180075.0
2021-02-17 14:00:00,76.35,76.63,76.34,76.48,209662.0,71.5039,71.7661,71.4945,71.6256,209662.0
2021-02-17 15:00:00,76.49,76.79,76.34,76.46,645912.0,71.635,71.9159,71.4945,71.6069,645912.0
2021-02-18 09:30:00,76.1,76.14,75.56,75.62,127741.0,71.2697,71.3072,70.764,70.8202,127741.0
2021-02-18 10:00:00,75.58,75.63,74.76,74.89,288394.0,70.7827,70.8296,70.0148,70.1365,288394.0
2021-02-18 11:00:00,74.88,75.09,74.45,74.55,270035.0,70.1272,70.3238,69.7245,69.8181,270035.0
2021-02-18 12:00:00,74.54,74.78,74.42,74.7,343870.0,69.8088,70.0335,69.6964,69.9586,343870.0
2021-02-18 13:00:00,74.71,74.96,74.55,74.89,241850.0,69.968,70.2021,69.8181,70.1365,241850.0
2021-02-18 14:00:00,74.88,75.03,74.62,74.63,321210.0,70.1272,70.2676,69.8837,69.893,321210.0
2021-02-18 15:00:00,74.63,75.01,74.47,74.79,1156185.0,69.893,70.2489,69.7432,70.0429,1156185.0
2021-02-19 09:30:00,74.77,75.19,74.26,74.58,337295.0,70.0242,70.4175,69.5465,69.8462,337295.0
2021-02-19 10:00:00,74.58,74.77,74.3,74.37,266790.0,69.8462,70.0242,69.584,69.6495,266790.0
2021-02-19 11:00:00,74.36,74.43,74.06,74.09,261707.0,69.6402,69.7057,69.3592,69.3873,261707.0
2021-02-19 12:00:00,74.09,74.17,73.46,73.53,244017.0,69.3873,69.4622,68.7973,68.8629,244017.0
2021-02-19 13:00:00,73.52,73.79,73.44,73.65,265757.0,68.8535,69.1064,68.7786,68.9752,265757.0
2021-02-19 14:00:00,73.64,73.7,73.38,73.47,282887.0,68.9659,69.0221,68.7224,68.8067,282887.0
2021-02-19 15:00:00,73.46,73.84,73.42,73.64,744198.0,68.7973,69.1532,68.7598,68.9659,744198.0
2021-02-22 09:30:00,73.26,73.71,73.1,73.13,313742.0,68.61,69.0314,68.4602,68.4882,313742.0
2021-02-22 10:00:00,73.13,73.3,72.77,73.03,253150.0,68.4882,68.6475,68.1511,68.3946,253150.0
2021-02-22 11:00:00,73.01,73.46,72.84,73.16,192889.0,68.3759,68.7973,68.2167,68.5163,192889.0
2021-02-22 12:00:00,73.15,73.68,73.08,73.63,125990.0,68.507,69.0033,68.4414,68.9565,125990.0
2021-02-22 13:00:00,73.63,73.97,73.47,73.92,227439.0,68.9565,69.2749,68.8067,69.2281,227439.0
2021-02-22 14:00:00,73.92,73.92,73.46,73.57,269745.0,69.2281,69.2281,68.7973,68.9003,269745.0
2021-02-22 15:00:00,73.56,73.57,73.22,73.24,576570.0,68.891,68.9003,68.5725,68.5913,576570.0
2021-02-23 09:30:00,72.76,73.17,72.23,72.44,184316.0,68.1417,68.5257,67.6454,67.842,184316.0
2021-02-23 10:00:00,72.38,72.78,72.1,72.54,226748.0,67.7859,68.1605,67.5236,67.9357,226748.0
2021-02-23 11:00:00,72.55,72.86,72.44,72.5,152770.0,67.9451,68.2354,67.842,67.8982,152770.0
2021-02-23 12:00:00,72.47,72.61,72.07,72.09,148033.0,67.8701,68.0013,67.4955,67.5143,148033.0
2021-02-23 13:00:00,72.07,72.98,72.07,72.78,136875.0,67.4955,68.3478,67.4955,68.1605,136875.0
2021-02-23 14:00:00,72.76,72.98,72.57,72.96,156558.0,68.1417,68.3478,67.9638,68.329,156558.0
2021-02-23 15:00:00,72.96,73.43,72.81,72.87,636443.0,68.329,68.7692,68.1886,68.2448,636443.0
2021-02-24 09:30:00,72.4,72.4,71.56,72.12,211349.0,67.8046,67.8046,67.0179,67.5424,211349.0
2021-02-24 10:00:00,72.1,72.6,71.77,72.55,302927.0,67.5236,67.9919,67.2146,67.9451,302927.0
2021-02-24 11:00:00,72.55,73.66,72.48,73.66,177238.0,67.9451,68.9846,67.8795,68.9846,177238.0
2021-02-24 12:00:00,73.67,74.13,73.58,74.06,148658.0,68.994,69.4248,68.9097,69.3592,148658.0
2021-02-24 13:00:00,74.07,74.68,73.97,74.67,233010.0,69.3686,69.9399,69.2749,69.9305,233010.0
2021-02-24 14:00:00,74.69,74.75,74.38,74.75,252708.0,69.9492,70.0054,69.6589,70.0054,252708.0
2021-02-24 15:00:00,74.76,75.06,74.59,74.94,655610.0,70.0148,70.2957,69.8556,70.1834,655610.0
2021-02-25 09:30:00,74.12,74.89,74.12,74.55,262680.0,69.4154,70.1365,69.4154,69.8181,262680.0
2021-02-25 10:00:00,74.55,74.98,73.86,74.1,269330.0,69.8181,70.2208,69.1719,69.3967,269330.0
2021-02-25 11:00:00,74.08,74.35,74.01,74.14,199731.0,69.3779,69.6308,69.3124,69.4341,199731.0
2021-02-25 12:00:00,74.11,74.45,73.43,73.5,148439.0,69.406,69.7245,68.7692,68.8348,148439.0
2021-02-25 13:00:00,73.49,74.02,73.2,73.93,173597.0,68.8254,69.3218,68.5538,69.2375,173597.0
2021-02-25 14:00:00,73.91,74.47,73.85,73.98,121554.0,69.2187,69.7432,69.1625,69.2843,121554.0
2021-02-25 15:00:00,73.97,74.09,73.18,73.37,427543.0,69.2749,69.3873,68.5351,68.713,427543.0
2021-02-26 09:30:00,73.85,74.27,73.34,73.36,105486.0,69.1625,69.5559,68.6849,68.7036,105486.0
2021-02-26 10:00:00,73.3,73.56,72.58,73.52,141508.0,68.6475,68.891,67.9732,68.8535,141508.0
2021-02-26 11:00:00,73.5,73.79,72.95,73.53,121935.0,68.8348,69.1064,68.3197,68.8629,121935.0
2021-02-26 12:00:00,73.53,74.19,73.47,73.85,97225.0,68.8629,69.481,68.8067,69.1625,97225.0
2021-02-26 13:00:00,73.85,74.14,73.7,73.83,170974.0,69.1625,69.4341,69.0221,69.1438,170974.0
2021-02-26 14:00:00,73.84,74.19,73.64,74.1,240109.0,69.1532,69.481,68.9659,69.3967,240109.0
2021-02-26 15:00:00,74.11,74.34,73.41,73.45,527554.0,69.406,69.6214,68.7505,68.7879,527554.0
2021-03-01 09:30:00,74.11,74.36,73.81,74.19,161265.0,69.406,69.6402,69.1251,69.481,161265.0
2021-03-01 10:00:00,74.16,74.68,73.97,74.64,128495.0,69.4529,69.9399,69.2749,69.9024,128495.0
2021-03-01 11:00:00,74.67,74.91,74.51,74.85,101797.0,69.9305,70.1553,69.7807,70.0991,101797.0
2021-03-01 12:00:00,74.86,74.97,74.67,74.9,128307.0,70.1084,70.2115,69.9305,70.1459,128307.0
2021-03-01 13:00:00,74.88,74.88,74.6,74.73,98816.0,70.1272,70.1272,69.8649,69.9867,98816.0
2021-03-01 14:00:00,74.74,75.16,74.71,74.91,159094.0,69.9961,70.3894,69.968,70.1553,159094.0
2021-03-01 15:00:00,74.91,74.92,74.51,74.83,461442.0,70.1553,70.1646,69.7807,70.0803,461442.0
2021-03-02 09:30:00,75.03,75.06,74.43,74.43,139324.0,70.2676,70.2957,69.7057,69.7057,139324.0
2021-03-02 10:00:00,74.38,74.65,74.1,74.11,327250.0,69.6589,69.9118,69.3967,69.406,327250.0
2021-03-02 11:00:00,74.1,74.55,74.04,74.45,236990.0,69.3967,69.8181,69.3405,69.7245,236990.0
2021-03-02 12:00:00,74.45,75.36,74.35,75.24,311858.0,69.7245,70.5767,69.6308,70.4643,311858.0
2021-03-02 13:00:00,75.25,75.61,75.25,75.54,249723.0,70.4737,70.8108,70.4737,70.7453,249723.0
2021-03-02 14:00:00,75.54,75.72,75.37,75.62,176985.0,70.7453,70.9139,70.5861,70.8202,176985.0
2021-03-02 15:00:00,75.63,75.7,74.92,74.96,478079.0,70.8296,70.8951,70.1646,70.2021,478079.0
2021-03-03 09:30:00,74.76,74.76,73.85,73.98,257429.0,70.0148,70.0148,69.1625,69.2843,257429.0
2021-03-03 10:00:00,73.99,74.38,73.52,73.68,246075.0,69.2937,69.6589,68.8535,69.0033,246075.0
2021-03-03 11:00:00,73.65,73.9,73.48,73.59,158193.0,68.9752,69.2094,68.816,68.9191,158193.0
2021-03-03 12:00:00,73.59,73.86,73.47,73.63,229173.0,68.9191,69.1719,68.8067,68.9565,229173.0
2021-03-03 13:00:00,73.59,73.76,73.14,73.2,134011.0,68.9191,69.0783,68.4976,68.5538,134011.0
2021-03-03 14:00:00,73.2,73.4,72.78,73.28,366456.0,68.5538,68.7411,68.1605,68.6287,366456.0
2021-03-03 15:00:00,73.28,73.68,73.13,73.16,742792.0,68.6287,69.0033,68.4882,68.5163,742792.0
2021-03-04 09:30:00,72.92,73.33,72.53,72.7,200560.0,68.2916,68.6756,67.9263,68.0855,200560.0
2021-03-04 10:00:00,72.67,73.28,72.47,73.0,407096.0,68.0574,68.6287,67.8701,68.3665,407096.0
2021-03-04 11:00:00,73.02,73.87,72.9,73.77,185881.0,68.3852,69.1813,68.2728,69.0876,185881.0
2021-03-04 12:00:00,73.78,73.95,72.24,72.32,209697.0,69.097,69.2562,67.6547,67.7297,209697.0
2021-03-04 13:00:00,72.36,72.58,71.75,71.8,259294.0,67.7671,67.9732,67.1958,67.2427,259294.0
2021-03-04 14:00:00,71.79,72.91,71.79,72.85,300340.0,67.2333,68.2822,67.2333,68.226,300340.0
2021-03-04 15:00:00,72.87,72.89,72.11,72.41,485649.0,68.2448,68.2635,67.533,67.8139,485649.0
2021-03-05 09:30:00,74.51,74.52,72.6,72.86,103324.0,69.7807,69.79,67.9919,68.2354,103324.0
2021-03-05 10:00:00,72.92,73.29,72.31,72.35,187937.0,68.2916,68.6381,67.7203,67.7578,187937.0
2021-03-05 11:00:00,72.22,72.36,71.92,72.33,165211.0,67.636,67.7671,67.355,67.739,165211.0
2021-03-05 12:00:00,72.29,73.09,72.26,73.02,168752.0,67.7016,68.4508,67.6735,68.3852,168752.0
2021-03-05 13:00:00,73.01,73.64,72.85,73.4,184561.0,68.3759,68.9659,68.226,68.7411,184561.0
2021-03-05 14:00:00,73.45,73.72,73.16,73.64,171310.0,68.7879,69.0408,68.5163,68.9659,171310.0
2021-03-05 15:00:00,73.64,74.04,73.46,73.7,623877.0,68.9659,69.3405,68.7973,69.0221,623877.0
2021-03-08 09:30:00,73.51,74.02,72.69,73.31,239976.0,68.8441,69.3218,68.0762,68.6568,239976.0
2021-03-08 10:00:00,73.38,74.34,73.38,74.05,246889.0,68.7224,69.6214,68.7224,69.3499,246889.0
2021-03-08 11:00:00,74.09,74.39,73.78,73.8,197369.0,69.3873,69.6683,69.097,69.1157,197369.0
2021-03-08 12:00:00,73.81,74.19,73.64,74.05,221027.0,69.1251,69.481,68.9659,69.3499,221027.0
2021-03-08 13:00:00,74.04,74.33,73.58,73.61,166025.0,69.3405,69.6121,68.9097,68.9378,166025.0
2021-03-08 14:00:00,73.59,73.89,73.27,73.42,150288.0,68.9191,69.2,68.6194,68.7598,150288.0
2021-03-08 15:00:00,73.42,73.42,72.57,72.69,559288.0,68.7598,68.7598,67.9638,68.0762,559288.0
2021-03-09 09:30:00,73.69,74.46,73.51,74.34,182430.0,69.0127,69.7338,68.8441,69.6214,182430.0
2021-03-09 10:00:00,74.35,75.09,74.32,75.01,320811.0,69.6308,70.3238,69.6027,70.2489,320811.0
2021-03-09 11:00:00,75.01,75.22,74.79,74.92,217785.0,70.2489,70.4456,70.0429,70.1646,217785.0
2021-03-09 12:00:00,74.93,75.18,74.85,74.95,128550.0,70.174,70.4081,70.0991,70.1927,128550.0
2021-03-09 13:00:00,74.96,75.12,74.81,74.81,162771.0,70.2021,70.3519,70.0616,70.0616,162771.0
2021-03-09 14:00:00,74.81,75.16,74.8,74.81,195161.0,70.0616,70.3894,70.0522,70.0616,195161.0
2021-03-09 15:00:00,74.81,74.99,74.34,74.39,477028.0,70.0616,70.2302,69.6214,69.6683,477028.0
2021-03-10 09:30:00,74.67,75.66,74.67,75.46,279882.0,69.9305,70.8577,69.9305,70.6704,279882.0
2021-03-10 10:00:00,75.45,75.58,74.64,74.83,440426.0,70.661,70.7827,69.9024,70.0803,440426.0
2021-03-10 11:00:00,74.84,75.3,74.75,75.24,204827.0,70.0897,70.5205,70.0054,70.4643,204827.0
2021-03-10 12:00:00,75.23,75.72,75.2,75.7,144451.0,70.455,70.9139,70.4269,70.8951,144451.0
2021-03-10 13:00:00,75.69,75.83,75.42,75.71,97682.0,70.8858,71.0169,70.6329,70.9045,97682.0
2021-03-10 14:00:00,75.7,76.24,75.66,76.01,164416.0,70.8951,71.4008,70.8577,71.1854,164416.0
2021-03-10 15:00:00,76.01,76.08,75.73,76.03,333176.0,71.1854,71.251,70.9232,71.2042,333176.0
2021-03-11 09:30:00,76.4,77.27,76.21,76.93,376303.0,71.5507,72.3655,71.3728,72.0471,376303.0
2021-03-11 10:00:00,76.91,77.8,76.88,77.71,366552.0,72.0283,72.8618,72.0002,72.7775,366552.0
2021-03-11 11:00:00,77.7,77.93,77.65,77.75,182243.0,72.7682,72.9836,72.7214,72.815,182243.0
2021-03-11 12:00:00,77.75,78.08,77.47,78.06,310473.0,72.815,73.1241,72.5528,73.1053,310473.0
2021-03-11 13:00:00,78.05,78.31,77.75,77.76,184061.0,73.096,73.3395,72.815,72.8244,184061.0
2021-03-11 14:00:00,77.76,77.86,77.45,77.51,144153.0,72.8244,72.918,72.534,72.5902,144153.0
2021-03-11 15:00:00,77.5,77.66,77.39,77.54,491370.0,72.5809,72.7307,72.4779,72.6183,491370.0
2021-03-12 09:30:00,76.85,77.69,76.84,77.6,128484.0,71.9721,72.7588,71.9628,72.6745,128484.0
2021-03-12 10:00:00,77.61,77.84,76.97,77.14,151035.0,72.6839,72.8993,72.0845,72.2437,151035.0
2021-03-12 11:00:00,77.16,77.52,76.93,77.45,119754.0,72.2625,72.5996,72.0471,72.534,119754.0
2021-03-12 12:00:00,77.46,77.61,77.31,77.5,98204.0,72.5434,72.6839,72.4029,72.5809,98204.0
2021-03-12 13:00:00,77.49,77.65,77.41,77.59,153536.0,72.5715,72.7214,72.4966,72.6652,153536.0
2021-03-12 14:00:00,77.6,77.7,77.38,77.51,317319.0,72.6745,72.7682,72.4685,72.5902,317319.0
2021-03-12 15:00:00,77.52,77.8,77.38,77.79,410721.0,72.5996,72.8618,72.4685,72.8525,410721.0
2021-03-15 09:30:00,77.23,78.47,77.23,78.42,262426.0,72.328,73.4893,72.328,73.4425,262426.0
2021-03-15 10:00:00,78.43,78.76,78.22,78.7,225310.0,73.4518,73.7609,73.2552,73.7047,225310.0
2021-03-15 11:00:00,78.67,78.93,78.34,78.49,162374.0,73.6766,73.9201,73.3676,73.508,162374.0
2021-03-15 12:00:00,78.49,78.89,78.43,78.82,112998.0,73.508,73.8826,73.4518,73.8171,112998.0
2021-03-15 13:00:00,78.84,78.92,78.75,78.86,115064.0,73.8358,73.9107,73.7515,73.8545,115064.0
2021-03-15 14:00:00,78.86,79.14,78.84,79.13,179289.0,73.8545,74.1168,73.8358,74.1074,179289.0
2021-03-15 15:00:00,79.13,79.33,78.83,79.26,514225.0,74.1074,74.2947,73.8265,74.2292,514225.0
2021-03-16 09:30:00,79.01,79.1,78.61,78.77,127923.0,73.995,74.0793,73.6204,73.7703,127923.0
2021-03-16 10:00:00,78.76,78.8,78.45,78.62,200383.0,73.7609,73.7984,73.4706,73.6298,200383.0
2021-03-16 11:00:00,78.63,78.67,78.33,78.57,129515.0,73.6391,73.6766,73.3582,73.583,129515.0
2021-03-16 12:00:00,78.55,78.67,78.46,78.47,147799.0,73.5642,73.6766,73.4799,73.4893,147799.0
2021-03-16 13:00:00,78.49,78.64,78.02,78.16,208991.0,73.508,73.6485,73.0679,73.199,208991.0
2021-03-16 14:00:00,78.18,78.23,77.84,78.19,167066.0,73.2177,73.2645,72.8993,73.2271,167066.0
2021-03-16 15:00:00,78.18,78.42,78.02,78.05,418278.0,73.2177,73.4425,73.0679,73.096,418278.0
2021-03-17 09:30:00,77.48,78.12,77.31,77.65,154976.0,72.5621,73.1615,72.4029,72.7214,154976.0
2021-03-17 10:00:00,77.66,77.9,77.36,77.49,158244.0,72.7307,72.9555,72.4498,72.5715,158244.0
2021-03-17 11:00:00,77.5,77.89,77.39,77.67,98624.0,72.5809,72.9461,72.4779,72.7401,98624.0
2021-03-17 12:00:00,77.66,77.7,77.42,77.46,166977.0,72.7307,72.7682,72.506,72.5434,166977.0
2021-03-17 13:00:00,77.47,77.5,77.16,77.33,92622.0,72.5528,72.5809,72.2625,72.4217,92622.0
2021-03-17 14:00:00,77.35,78.3,77.35,78.15,177435.0,72.4404,73.3301,72.4404,73.1896,177435.0
2021-03-17 15:00:00,78.16,78.32,77.69,78.03,372424.0,73.199,73.3488,72.7588,73.0772,372424.0
2021-03-18 09:30:00,77.46,77.77,77.02,77.28,178166.0,72.5434,72.8337,72.1313,72.3748,178166.0
2021-03-18 10:00:00,77.3,77.4,76.84,76.9,150364.0,72.3936,72.4872,71.9628,72.019,150364.0
2021-03-18 11:00:00,76.91,77.33,76.03,77.31,246979.0,72.0283,72.4217,71.2042,72.4029,246979.0
2021-03-18 12:00:00,77.31,77.75,77.09,77.15,145691.0,72.4029,72.815,72.1969,72.2531,145691.0
2021-03-18 13:00:00,77.1,77.61,77.1,77.49,187310.0,72.2063,72.6839,72.2063,72.5715,187310.0
2021-03-18 14:00:00,77.51,77.51,76.52,76.7,238507.0,72.5902,72.5902,71.6631,71.8317,238507.0
2021-03-18 15:00:00,76.67,76.87,76.25,76.4,707892.0,71.8036,71.9909,71.4102,71.5507,707892.0
2021-03-19 09:30:00,75.76,76.56,75.4,76.38,636014.0,70.9513,71.7005,70.6142,71.532,636014.0
2021-03-19 10:00:00,76.38,76.95,76.05,76.84,328689.0,71.532,72.0658,71.2229,71.9628,328689.0
2021-03-19 11:00:00,76.86,77.22,76.42,77.11,297045.0,71.9815,72.3186,71.5694,72.2156,297045.0
2021-03-19 12:00:00,77.13,77.33,76.83,76.94,301450.0,72.2344,72.4217,71.9534,72.0564,301450.0
2021-03-19 13:00:00,76.96,77.16,76.82,77.15,160874.0,72.0751,72.2625,71.944,72.2531,160874.0
2021-03-19 14:00:00,77.15,77.25,76.85,77.17,139262.0,72.2531,72.3467,71.9721,72.2718,139262.0
2021-03-19 15:00:00,77.17,77.2,76.22,76.5,885022.0,72.2718,72.2999,71.3821,71.6443,885022.0
2021-03-22 09:30:00,76.94,77.06,76.22,76.97,201778.0,72.0564,72.1688,71.3821,72.0845,201778.0
2021-03-22 10:00:00,76.95,77.02,76.45,76.72,400288.0,72.0658,72.1313,71.5975,71.8504,400288.0
2021-03-22 11:00:00,76.69,76.75,76.25,76.59,373550.0,71.8223,71.8785,71.4102,71.7286,373550.0
2021-03-22 12:00:00,76.58,76.86,76.49,76.7,265236.0,71.7193,71.9815,71.635,71.8317,265236.0
2021-03-22 13:00:00,76.71,76.78,76.47,76.48,207444.0,71.841,71.9066,71.6162,71.6256,207444.0
2021-03-22 14:00:00,76.47,76.85,76.47,76.8,240454.0,71.6162,71.9721,71.6162,71.9253,240454.0
2021-03-22 15:00:00,76.8,76.91,76.46,76.77,801636.0,71.9253,72.0283,71.6069,71.8972,801636.0
2021-03-23 09:30:00,77.16,77.33,76.77,77.0,139700.0,72.2625,72.4217,71.8972,72.1126,139700.0
2021-03-23 10:00:00,77.01,77.47,76.84,76.99,221843.0,72.122,72.5528,71.9628,72.1032,221843.0
2021-03-23 11:00:00,77.01,77.62,77.0,77.3,178450.0,72.122,72.6933,72.1126,72.3936,178450.0
2021-03-23 12:00:00,77.32,77.46,77.06,77.16,118944.0,72.4123,72.5434,72.1688,72.2625,118944.0
2021-03-23 13:00:00,77.18,77.41,76.85,76.89,182460.0,72.2812,72.4966,71.9721,72.0096,182460.0
2021-03-23 14:00:00,76.89,76.93,76.59,76.59,141417.0,72.0096,72.0471,71.7286,71.7286,141417.0
2021-03-23 15:00:00,76.6,76.77,76.17,76.22,633886.0,71.738,71.8972,71.3353,71.3821,633886.0
2021-03-24 09:30:00,76.64,77.72,76.52,77.53,455028.0,71.7755,72.7869,71.6631,72.609,455028.0
2021-03-24 10:00:00,77.54,77.85,77.38,77.52,406198.0,72.6183,72.9087,72.4685,72.5996,406198.0
2021-03-24 11:00:00,77.52,77.59,77.05,77.06,265179.0,72.5996,72.6652,72.1594,72.1688,265179.0
2021-03-24 12:00:00,77.07,77.47,77.06,77.26,171048.0,72.1782,72.5528,72.1688,72.3561,171048.0
2021-03-24 13:00:00,77.27,77.37,77.01,77.36,152626.0,72.3655,72.4591,72.122,72.4498,152626.0
2021-03-24 14:00:00,77.36,77.36,76.97,77.1,211521.0,72.4498,72.4498,72.0845,72.2063,211521.0
2021-03-24 15:00:00,77.1,77.37,76.87,76.94,435715.0,72.2063,72.4591,71.9909,72.0564,435715.0
2021-03-25 09:30:00,76.9,77.45,76.35,76.56,192097.0,72.019,72.534,71.5039,71.7005,192097.0
2021-03-25 10:00:00,76.53,76.81,76.06,76.34,212568.0,71.6724,71.9347,71.2323,71.4945,212568.0
2021-03-25 11:00:00,76.34,76.86,76.18,76.86,278824.0,71.4945,71.9815,71.3447,71.9815,278824.0
2021-03-25 12:00:00,76.86,77.13,76.73,76.98,268228.0,71.9815,72.2344,71.8597,72.0939,268228.0
2021-03-25 13:00:00,76.97,77.22,76.76,76.85,220541.0,72.0845,72.3186,71.8878,71.9721,220541.0
2021-03-25 14:00:00,76.83,77.19,76.54,77.18,176128.0,71.9534,72.2905,71.6818,72.2812,176128.0
2021-03-25 15:00:00,77.16,77.45,77.07,77.09,484504.0,72.2625,72.534,72.1782,72.1969,484504.0
2021-03-26 09:30:00,77.23,77.53,76.94,77.53,132776.0,72.328,72.609,72.0564,72.609,132776.0
2021-03-26 10:00:00,77.44,77.94,77.36,77.77,138335.0,72.5247,72.9929,72.4498,72.8337,138335.0
2021-03-26 11:00:00,77.76,77.92,77.33,77.91,146828.0,72.8244,72.9742,72.4217,72.9648,146828.0
2021-03-26 12:00:00,77.92,78.33,77.84,78.14,137798.0,72.9742,73.3582,72.8993,73.1803,137798.0
2021-03-26 13:00:00,78.15,78.35,78.0,78.16,130488.0,73.1896,73.3769,73.0491,73.199,130488.0
2021-03-26 14:00:00,78.16,78.51,77.91,78.44,239890.0,73.199,73.5268,72.9648,73.4612,239890.0
2021-03-26 15:00:00,78.46,79.33,78.42,79.27,578866.0,73.4799,74.2947,73.4425,74.2385,578866.0
2021-03-29 09:30:00,78.9,79.11,77.18,78.38,198871.0,73.892,74.0887,72.2812,73.405,198871.0
2021-03-29 10:00:00,78.37,78.47,77.73,77.87,200561.0,73.3957,73.4893,72.7963,72.9274,200561.0
2021-03-29 11:00:00,77.88,78.26,77.73,78.12,170617.0,72.9368,73.2926,72.7963,73.1615,170617.0
2021-03-29 12:00:00,78.13,78.42,77.7,78.38,139144.0,73.1709,73.4425,72.7682,73.405,139144.0
2021-03-29 13:00:00,78.45,78.58,78.25,78.27,137843.0,73.4706,73.5923,73.2833,73.302,137843.0
2021-03-29 14:00:00,78.3,78.31,77.94,78.11,142486.0,73.3301,73.3395,72.9929,73.1522,142486.0
2021-03-29 15:00:00,78.14,78.35,77.78,78.06,483074.0,73.1803,73.3769,72.8431,73.1053,483074.0
2021-03-30 09:30:00,77.65,78.34,77.58,78.26,163931.0,72.7214,73.3676,72.6558,73.2926,163931.0
2021-03-30 10:00:00,78.18,78.19,77.5,77.83,221070.0,73.2177,73.2271,72.5809,72.8899,221070.0
2021-03-30 11:00:00,77.83,77.97,77.58,77.84,144803.0,72.8899,73.021,72.6558,72.8993,144803.0
2021-03-30 12:00:00,77.85,78.15,77.75,77.95,210189.0,72.9087,73.1896,72.815,73.0023,210189.0
2021-03-30 13:00:00,77.94,78.2,77.75,78.09,151606.0,72.9929,73.2364,72.815,73.1334,151606.0
2021-03-30 14:00:00,78.08,78.51,77.99,78.5,135510.0,73.1241,73.5268,73.0398,73.5174,135510.0
2021-03-30 15:00:00,78.49,78.67,78.36,78.63,610368.0,73.508,73.6766,73.3863,73.6391,610368.0
2021-03-31 09:30:00,78.82,79.18,78.38,78.96,188885.0,73.8171,74.1542,73.405,73.9482,188885.0
2021-03-31 10:00:00,78.94,79.1,78.43,78.74,257963.0,73.9295,74.0793,73.4518,73.7422,257963.0
2021-03-31 11:00:00,78.74,78.85,78.46,78.8,265548.0,73.7422,73.8452,73.4799,73.7984,265548.0
2021-03-31 12:00:00,78.8,78.83,78.62,78.81,107471.0,73.7984,73.8265,73.6298,73.8077,107471.0
2021-03-31 13:00:00,78.81,79.04,78.79,78.89,147420.0,73.8077,74.0231,73.789,73.8826,147420.0
2021-03-31 14:00:00,78.89,78.89,78.66,78.71,126929.0,73.8826,73.8826,73.6672,73.7141,126929.0
2021-03-31 15:00:00,78.7,78.84,77.9,78.09,767818.0,73.7047,73.8358,72.9555,73.1334,767818.0
2021-04-01 09:30:00,78.9,79.33,78.14,78.83,197333.0,73.892,74.2947,73.1803,73.8265,197333.0
2021-04-01 10:00:00,78.83,79.03,78.66,78.99,210197.0,73.8265,74.0138,73.6672,73.9763,210197.0
2021-04-01 11:00:00,78.98,79.28,78.94,78.99,157566.0,73.9669,74.2479,73.9295,73.9763,157566.0
2021-04-01 12:00:00,78.98,79.2,78.97,79.17,125630.0,73.9669,74.173,73.9576,74.1449,125630.0
2021-04-01 13:00:00,79.15,79.18,78.57,78.57,148438.0,74.1261,74.1542,73.583,73.583,148438.0
2021-04-01 14:00:00,78.57,78.63,78.44,78.61,130745.0,73.583,73.6391,73.4612,73.6204,130745.0
2021-04-01 15:00:00,78.61,78.95,78.54,78.91,354417.0,73.6204,73.9388,73.5549,73.9014,354417.0
2021-04-05 09:30:00,79.19,79.85,79.0,79.81,83778.0,74.1636,74.7817,73.9857,74.7443,83778.0
2021-04-05 10:00:00,79.83,80.27,79.62,80.19,153955.0,74.763,75.1751,74.5663,75.1001,153955.0
2021-04-05 11:00:00,80.2,80.4,80.01,80.19,218737.0,75.1095,75.2968,74.9316,75.1001,218737.0
2021-04-05 12:00:00,80.2,80.48,80.13,80.33,145559.0,75.1095,75.3717,75.0439,75.2312,145559.0
2021-04-05 13:00:00,80.33,80.43,80.22,80.42,112630.0,75.2312,75.3249,75.1282,75.3155,112630.0
2021-04-05 14:00:00,80.42,80.49,80.17,80.2,139276.0,75.3155,75.3811,75.0814,75.1095,139276.0
2021-04-05 15:00:00,80.2,80.42,80.0,80.34,382448.0,75.1095,75.3155,74.9222,75.2406,382448.0
2021-04-06 09:30:00,79.5,80.16,79.17,79.4,153326.0,74.4539,75.072,74.1449,74.3603,153326.0
2021-04-06 10:00:00,79.39,79.68,79.37,79.65,172032.0,74.3509,74.6225,74.3322,74.5944,172032.0
2021-04-06 11:00:00,79.64,79.84,79.49,79.74,102128.0,74.585,74.7723,74.4446,74.6787,102128.0
2021-04-06 12:00:00,79.73,79.79,79.62,79.67,97334.0,74.6693,74.7255,74.5663,74.6131,97334.0
2021-04-06 13:00:00,79.67,79.7,79.38,79.54,109519.0,74.6131,74.6412,74.3415,74.4914,109519.0
2021-04-06 14:00:00,79.53,79.67,79.44,79.62,118079.0,74.482,74.6131,74.3977,74.5663,118079.0
2021-04-06 15:00:00,79.63,79.74,79.49,79.65,391669.0,74.5757,74.6787,74.4446,74.5944,391669.0
2021-04-07 09:30:00,79.85,80.12,79.58,79.7,154014.0,74.7817,75.0346,74.5288,74.6412,154014.0
2021-04-07 10:00:00,79.7,79.92,79.69,79.74,100312.0,74.6412,74.8473,74.6319,74.6787,100312.0
2021-04-07 11:00:00,79.74,79.81,79.38,79.55,132419.0,74.6787,74.7443,74.3415,74.5008,132419.0
2021-04-07 12:00:00,79.54,79.68,79.48,79.56,80527.0,74.4914,74.6225,74.4352,74.5101,80527.0
2021-04-07 13:00:00,79.56,79.63,79.46,79.58,66334.0,74.5101,74.5757,74.4165,74.5288,66334.0
2021-04-07 14:00:00,79.56,79.65,79.3,79.3,137586.0,74.5101,74.5944,74.2666,74.2666,137586.0
2021-04-07 15:00:00,79.32,79.44,79.1,79.22,383307.0,74.2854,74.3977,74.0793,74.1917,383307.0
2021-04-08 09:30:00,79.48,79.97,79.31,79.9,185701.0,74.4352,74.8941,74.276,74.8285,185701.0
2021-04-08 10:00:00,79.93,80.49,79.92,80.32,178510.0,74.8566,75.3811,74.8473,75.2219,178510.0
2021-04-08 11:00:00,80.31,80.71,80.18,80.52,287207.0,75.2125,75.5871,75.0908,75.4092,287207.0
2021-04-08 12:00:00,80.54,80.77,80.46,80.61,170319.0,75.4279,75.6433,75.353,75.4935,170319.0
2021-04-08 13:00:00,80.6,80.6,80.21,80.23,99775.0,75.4841,75.4841,75.1189,75.1376,99775.0
2021-04-08 14:00:00,80.23,80.31,79.75,79.91,462158.0,75.1376,75.2125,74.6881,74.8379,462158.0
2021-04-08 15:00:00,79.9,80.21,79.64,80.06,574766.0,74.8285,75.1189,74.585,74.9784,574766.0
2021-04-09 09:30:00,80.06,80.16,79.76,79.97,113357.0,74.9784,75.072,74.6974,74.8941,113357.0
2021-04-09 10:00:00,79.94,80.36,79.9,80.12,151195.0,74.866,75.2593,74.8285,75.0346,151195.0
2021-04-09 11:00:00,80.12,80.56,80.12,80.54,90283.0,75.0346,75.4466,75.0346,75.4279,90283.0
2021-04-09 12:00:00,80.53,80.65,80.28,80.35,131967.0,75.4186,75.5309,75.1844,75.25,131967.0
2021-04-09 13:00:00,80.35,80.51,80.35,80.5,97849.0,75.25,75.3998,75.25,75.3905,97849.0
2021-04-09 14:00:00,80.5,80.5,80.21,80.24,118758.0,75.3905,75.3905,75.1189,75.147,118758.0
2021-04-09 15:00:00,80.23,80.6,80.13,80.55,510987.0,75.1376,75.4841,75.0439,75.4373,510987.0
2021-04-12 09:30:00,80.03,80.24,79.7,79.72,136760.0,74.9503,75.147,74.6412,74.66,136760.0
2021-04-12 10:00:00,79.74,80.12,79.6,80.08,170332.0,74.6787,75.0346,74.5476,74.9971,170332.0
2021-04-12 11:00:00,80.1,80.25,80.04,80.17,130188.0,75.0158,75.1563,74.9597,75.0814,130188.0
2021-04-12 12:00:00,80.17,80.48,80.03,80.41,175281.0,75.0814,75.3717,74.9503,75.3062,175281.0
2021-04-12 13:00:00,80.41,80.41,79.98,80.02,185866.0,75.3062,75.3062,74.9035,74.9409,185866.0
2021-04-12 14:00:00,80.03,80.08,79.77,79.95,241831.0,74.9503,74.9971,74.7068,74.8754,241831.0
2021-04-12 15:00:00,79.95,80.29,79.89,80.21,417098.0,74.8754,75.1938,74.8192,75.1189,417098.0
2021-04-13 09:30:00,80.27,80.74,80.05,80.27,181197.0,75.1751,75.6152,74.969,75.1751,181197.0
2021-04-13 10:00:00,80.32,80.39,79.88,80.25,127967.0,75.2219,75.2874,74.8098,75.1563,127967.0
2021-04-13 11:00:00,80.25,80.3,79.89,80.01,159633.0,75.1563,75.2031,74.8192,74.9316,159633.0
2021-04-13 12:00:00,80.02,80.1,79.92,79.93,86087.0,74.9409,75.0158,74.8473,74.8566,86087.0
2021-04-13 13:00:00,79.94,80.17,79.91,80.13,122871.0,74.866,75.0814,74.8379,75.0439,122871.0
2021-04-13 14:00:00,80.12,80.39,80.06,80.39,123949.0,75.0346,75.2874,74.9784,75.2874,123949.0
2021-04-13 15:00:00,80.4,80.61,80.27,80.45,333283.0,75.2968,75.4935,75.1751,75.3436,333283.0
2021-04-14 09:30:00,80.03,80.25,79.63,79.9,212043.0,74.9503,75.1563,74.5757,74.8285,212043.0
2021-04-14 10:00:00,79.9,79.9,79.58,79.67,143551.0,74.8285,74.8285,74.5288,74.6131,143551.0
2021-04-14 11:00:00,79.67,80.05,79.67,80.03,107082.0,74.6131,74.969,74.6131,74.9503,107082.0
2021-04-14 12:00:00,80.02,80.1,79.91,80.1,106218.0,74.9409,75.0158,74.8379,75.0158,106218.0
2021-04-14 13:00:00,80.1,80.35,80.06,80.12,172030.0,75.0158,75.25,74.9784,75.0346,172030.0
2021-04-14 14:00:00,80.11,80.17,79.71,79.72,185066.0,75.0252,75.0814,74.6506,74.66,185066.0
2021-04-14 15:00:00,79.7,79.75,79.28,79.48,493087.0,74.6412,74.6881,74.2479,74.4352,493087.0
2021-04-15 09:30:00,80.05,80.36,79.24,80.33,191835.0,74.969,75.2593,74.2104,75.2312,191835.0
2021-04-15 10:00:00,80.37,80.5,80.12,80.23,340708.0,75.2687,75.3905,75.0346,75.1376,340708.0
2021-04-15 11:00:00,80.24,80.48,79.8,79.92,638954.0,75.147,75.3717,74.7349,74.8473,638954.0
2021-04-15 12:00:00,79.95,80.1,79.83,79.87,440948.0,74.8754,75.0158,74.763,74.8004,440948.0
2021-04-15 13:00:00,79.87,79.91,79.67,79.75,365319.0,74.8004,74.8379,74.6131,74.6881,365319.0
2021-04-15 14:00:00,79.75,80.07,79.67,79.82,751625.0,74.6881,74.9877,74.6131,74.7536,751625.0
2021-04-15 15:00:00,79.82,79.92,79.61,79.78,578946.0,74.7536,74.8473,74.5569,74.7162,578946.0
2021-04-16 09:30:00,79.82,80.22,79.55,79.81,342380.0,74.7536,75.1282,74.5008,74.7443,342380.0
2021-04-16 10:00:00,79.79,80.52,79.72,80.03,454488.0,74.7255,75.4092,74.66,74.9503,454488.0
2021-04-16 11:00:00,80.01,80.55,79.9,80.53,350345.0,74.9316,75.4373,74.8285,75.4186,350345.0
2021-04-16 12:00:00,80.56,80.78,80.45,80.64,212870.0,75.4466,75.6527,75.3436,75.5216,212870.0
2021-04-16 13:00:00,80.61,80.74,80.4,80.67,200337.0,75.4935,75.6152,75.2968,75.5497,200337.0
2021-04-16 14:00:00,80.65,80.84,80.58,80.81,180075.0,75.5309,75.7089,75.4654,75.6808,180075.0
2021-04-16 15:00:00,80.81,80.85,80.54,80.59,384990.0,75.6808,75.7182,75.4279,75.4747,384990.0
2021-04-19 09:30:00,80.39,80.88,80.33,80.64,118712.0,75.2874,75.7463,75.2312,75.5216,118712.0
2021-04-19 10:00:00,80.65,80.7,80.06,80.39,342856.0,75.5309,75.5778,74.9784,75.2874,342856.0
2021-04-19 11:00:00,80.4,80.55,80.21,80.39,126859.0,75.2968,75.4373,75.1189,75.2874,126859.0
2021-04-19 12:00:00,80.37,80.65,80.14,80.35,103769.0,75.2687,75.5309,75.0533,75.25,103769.0
2021-04-19 13:00:00,80.36,80.61,80.3,80.45,87017.0,75.2593,75.4935,75.2031,75.3436,87017.0
2021-04-19 14:00:00,80.43,80.55,80.32,80.5,143057.0,75.3249,75.4373,75.2219,75.3905,143057.0
2021-04-19 15:00:00,80.5,80.5,80.24,80.4,570054.0,75.3905,75.3905,75.147,75.2968,570054.0
2021-04-20 09:30:00,80.3,80.49,79.39,79.97,163089.0,75.2031,75.3811,74.3509,74.8941,163089.0
2021-04-20 10:00:00,79.95,80.25,79.81,80.06,265193.0,74.8754,75.1563,74.7443,74.9784,265193.0
2021-04-20 11:00:00,80.05,80.08,79.78,79.95,212227.0,74.969,74.9971,74.7162,74.8754,212227.0
2021-04-20 12:00:00,79.95,80.09,79.92,79.98,244209.0,74.8754,75.0065,74.8473,74.9035,244209.0
2021-04-20 13:00:00,79.98,80.01,79.67,79.79,171601.0,74.9035,74.9316,74.6131,74.7255,171601.0
2021-04-20 14:00:00,79.78,79.88,79.66,79.7,233647.0,74.7162,74.8098,74.6038,74.6412,233647.0
2021-04-20 15:00:00,79.71,79.89,79.58,79.6,693687.0,74.6506,74.8192,74.5288,74.5476,693687.0
2021-04-21 09:30:00,79.96,80.35,79.43,80.29,139196.0,74.8847,75.25,74.3884,75.1938,139196.0
2021-04-21 10:00:00,80.29,80.38,79.66,79.81,291891.0,75.1938,75.2781,74.6038,74.7443,291891.0
2021-04-21 11:00:00,79.8,80.06,79.57,79.67,598839.0,74.7349,74.9784,74.5195,74.6131,598839.0
2021-04-21 12:00:00,79.67,79.94,79.53,79.71,681915.0,74.6131,74.866,74.482,74.6506,681915.0
2021-04-21 13:00:00,79.71,79.76,79.5,79.52,720282.0,74.6506,74.6974,74.4539,74.4727,720282.0
2021-04-21 14:00:00,79.52,79.65,79.29,79.31,843513.0,74.4727,74.5944,74.2573,74.276,843513.0
2021-04-21 15:00:00,79.3,79.6,79.19,79.23,1453900.0,74.2666,74.5476,74.1636,74.2011,1453900.0
2021-04-22 09:30:00,78.27,79.06,77.56,77.61,437703.0,73.302,74.0419,72.6371,72.6839,437703.0
2021-04-22 10:00:00,77.61,78.23,77.48,78.01,597826.0,72.6839,73.2645,72.5621,73.0585,597826.0
2021-04-22 11:00:00,78.01,78.86,77.82,78.82,523118.0,73.0585,73.8545,72.8806,73.8171,523118.0
2021-04-22 12:00:00,78.83,79.21,78.75,79.18,226064.0,73.8265,74.1823,73.7515,74.1542,226064.0
2021-04-22 13:00:00,79.18,79.19,78.62,78.71,313070.0,74.1542,74.1636,73.6298,73.7141,313070.0
2021-04-22 14:00:00,78.71,79.16,78.58,79.06,286578.0,73.7141,74.1355,73.5923,74.0419,286578.0
2021-04-22 15:00:00,79.06,79.19,78.89,79.05,517537.0,74.0419,74.1636,73.8826,74.0325,517537.0
2021-04-23 09:30:00,79.16,79.42,78.41,78.56,155143.0,74.1355,74.379,73.4331,73.5736,155143.0
2021-04-23 10:00:00,78.55,78.96,78.5,78.76,277130.0,73.5642,73.9482,73.5174,73.7609,277130.0
2021-04-23 11:00:00,78.77,79.08,78.7,78.92,153415.0,73.7703,74.0606,73.7047,73.9107,153415.0
2021-04-23 12:00:00,78.92,79.02,78.86,78.94,117671.0,73.9107,74.0044,73.8545,73.9295,117671.0
2021-04-23 13:00:00,78.95,78.97,78.79,78.83,85635.0,73.9388,73.9576,73.789,73.8265,85635.0
2021-04-23 14:00:00,78.83,78.97,78.79,78.8,124342.0,73.8265,73.9576,73.789,73.7984,124342.0
2021-04-23 15:00:00,78.81,78.99,78.61,78.67,537087.0,73.8077,73.9763,73.6204,73.6766,537087.0
2021-04-26 09:30:00,78.7,79.21,78.07,79.12,180775.0,73.7047,74.1823,73.1147,74.098,180775.0
2021-04-26 10:00:00,79.14,79.55,79.02,79.28,166963.0,74.1168,74.5008,74.0044,74.2479,166963.0
2021-04-26 11:00:00,79.28,79.66,79.26,79.53,216107.0,74.2479,74.6038,74.2292,74.482,216107.0
2021-04-26 12:00:00,79.53,79.6,79.42,79.55,118569.0,74.482,74.5476,74.379,74.5008,118569.0
2021-04-26 13:00:00,79.55,79.57,79.45,79.56,119847.0,74.5008,74.5195,74.4071,74.5101,119847.0
2021-04-26 14:00:00,79.56,79.62,79.5,79.56,124320.0,74.5101,74.5663,74.4539,74.5101,124320.0
2021-04-26 15:00:00,79.56,79.64,79.41,79.56,459730.0,74.5101,74.585,74.3696,74.5101,459730.0
2021-04-27 09:30:00,79.4,79.75,79.15,79.28,241000.0,74.3603,74.6881,74.1261,74.2479,241000.0
2021-04-27 10:00:00,79.29,79.73,79.17,79.69,398159.0,74.2573,74.6693,74.1449,74.6319,398159.0
2021-04-27 11:00:00,79.71,79.96,79.61,79.91,183300.0,74.6506,74.8847,74.5569,74.8379,183300.0
2021-04-27 12:00:00,79.91,79.96,79.65,79.66,192818.0,74.8379,74.8847,74.5944,74.6038,192818.0
2021-04-27 13:00:00,79.67,79.88,79.64,79.78,165977.0,74.6131,74.8098,74.585,74.7162,165977.0
2021-04-27 14:00:00,79.77,79.91,79.64,79.86,197310.0,74.7068,74.8379,74.585,74.7911,197310.0
2021-04-27 15:00:00,79.86,80.09,79.78,79.94,578721.0,74.7911,75.0065,74.7162,74.866,578721.0
2021-04-28 09:30:00,80.1,80.13,79.38,79.54,446193.0,75.0158,75.0439,74.3415,74.4914,446193.0
2021-04-28 10:00:00,79.55,80.03,79.3,80.01,248852.0,74.5008,74.9503,74.2666,74.9316,248852.0
2021-04-28 11:00:00,80.02,80.58,80.01,80.24,275635.0,74.9409,75.4654,74.9316,75.147,275635.0
2021-04-28 12:00:00,80.22,80.53,80.08,80.33,249643.0,75.1282,75.4186,74.9971,75.2312,249643.0
2021-04-28 13:00:00,80.32,80.32,79.97,80.0,157566.0,75.2219,75.2219,74.8941,74.9222,157566.0
2021-04-28 14:00:00,80.02,80.33,79.92,80.19,200905.0,74.9409,75.2312,74.8473,75.1001,200905.0
2021-04-28 15:00:00,80.19,80.4,80.01,80.19,720938.0,75.1001,75.2968,74.9316,75.1001,720938.0
2021-04-29 09:30:00,80.74,81.78,80.11,81.7,245162.0,75.6152,76.5892,75.0252,76.5143,245162.0
2021-04-29 10:00:00,81.69,81.77,81.24,81.38,212062.0,76.5049,76.5798,76.0835,76.2146,212062.0
2021-04-29 11:00:00,81.41,81.44,80.98,81.03,136894.0,76.2427,76.2708,75.84,75.8868,136894.0
2021-04-29 12:00:00,81.03,81.24,80.75,81.23,161113.0,75.8868,76.0835,75.6246,76.0741,161113.0
2021-04-29 13:00:00,81.23,81.32,81.05,81.18,136148.0,76.0741,76.1584,75.9055,76.0273,136148.0
2021-04-29 14:00:00,81.2,81.29,81.11,81.29,144112.0,76.046,76.1303,75.9617,76.1303,144112.0
2021-04-29 15:00:00,81.29,81.5,81.22,81.36,446774.0,76.1303,76.327,76.0648,76.1959,446774.0
2021-04-30 09:30:00,81.13,81.13,80.57,80.63,172564.0,75.9805,75.9805,75.456,75.5122,172564.0
2021-04-30 10:00:00,80.65,80.82,80.42,80.63,253420.0,75.5309,75.6901,75.3155,75.5122,253420.0
2021-04-30 11:00:00,80.61,80.64,80.31,80.52,219585.0,75.4935,75.5216,75.2125,75.4092,219585.0
2021-04-30 12:00:00,80.54,80.68,80.18,80.23,272191.0,75.4279,75.559,75.0908,75.1376,272191.0
2021-04-30 13:00:00,80.23,80.37,79.96,79.99,117688.0,75.1376,75.2687,74.8847,74.9128,117688.0
2021-04-30 14:00:00,80.01,80.32,79.96,80.27,135738.0,74.9316,75.2219,74.8847,75.1751,135738.0
2021-04-30 15:00:00,80.28,80.52,80.25,80.43,612941.0,75.1844,75.4092,75.1563,75.3249,612941.0
2021-05-03 09:30:00,80.72,81.8,80.41,81.54,142787.0,75.5965,76.6079,75.3062,76.3644,142787.0
2021-05-03 10:00:00,81.54,81.65,81.07,81.1,206012.0,76.3644,76.4675,75.9243,75.9524,206012.0
2021-05-03 11:00:00,81.09,81.13,80.8,81.11,161102.0,75.943,75.9805,75.6714,75.9617,161102.0
2021-05-03 12:00:00,81.11,81.7,81.06,81.68,252192.0,75.9617,76.5143,75.9149,76.4956,252192.0
2021-05-03 13:00:00,81.68,82.25,81.65,82.17,305841.0,76.4956,77.0294,76.4675,76.9545,305841.0
2021-05-03 14:00:00,82.19,82.57,82.08,82.51,257702.0,76.9732,77.3291,76.8702,77.2729,257702.0
2021-05-03 15:00:00,82.51,82.55,82.11,82.19,1548909.0,77.2729,77.3103,76.8983,76.9732,1548909.0
2021-05-04 09:30:00,81.52,82.2,80.8,81.83,297809.0,76.3457,76.9826,75.6714,76.636,297809.0
2021-05-04 10:00:00,81.83,82.1,81.46,81.62,344426.0,76.636,76.8889,76.2895,76.4394,344426.0
2021-05-04 11:00:00,81.62,81.7,81.2,81.33,626937.0,76.4394,76.5143,76.046,76.1678,626937.0
2021-05-04 12:00:00,81.3,81.34,80.88,80.9,182983.0,76.1397,76.1771,75.7463,75.7651,182983.0
2021-05-04 13:00:00,80.87,81.07,80.77,80.86,230901.0,75.737,75.9243,75.6433,75.7276,230901.0
2021-05-04 14:00:00,80.87,81.42,80.84,81.06,514467.0,75.737,76.2521,75.7089,75.9149,514467.0
2021-05-04 15:00:00,81.06,81.34,80.92,81.31,517006.0,75.9149,76.1771,75.7838,76.149,517006.0
2021-05-05 09:30:00,81.76,81.76,80.59,80.84,631175.0,76.5705,76.5705,75.4747,75.7089,631175.0
2021-05-05 10:00:00,80.84,81.02,80.4,80.97,492067.0,75.7089,75.8774,75.2968,75.8306,492067.0
2021-05-05 11:00:00,80.96,81.5,80.89,81.48,360704.0,75.8213,76.327,75.7557,76.3083,360704.0
2021-05-05 12:00:00,81.48,81.61,81.4,81.42,129111.0,76.3083,76.43,76.2333,76.2521,129111.0
2021-05-05 13:00:00,81.41,81.89,81.38,81.73,170794.0,76.2427,76.6922,76.2146,76.5424,170794.0
2021-05-05 14:00:00,81.73,81.77,81.45,81.48,193237.0,76.5424,76.5798,76.2802,76.3083,193237.0
2021-05-05 15:00:00,81.48,81.53,81.18,81.4,543397.0,76.3083,76.3551,76.0273,76.2333,543397.0
2021-05-06 09:30:00,75.22,77.03,73.15,73.76,1256601.0,70.4456,72.1407,68.507,69.0783,1256601.0
2021-05-06 10:00:00,73.76,74.0,72.16,72.58,1372689.0,69.0783,69.303,67.5798,67.9732,1372689.0
2021-05-06 11:00:00,72.58,75.34,72.54,75.11,1416002.0,67.9732,70.558,67.9357,70.3426,1416002.0
2021-05-06 12:00:00,75.13,76.04,74.45,74.57,1144856.0,70.3613,71.2135,69.7245,69.8368,1144856.0
2021-05-06 13:00:00,74.57,74.96,74.24,74.74,981761.0,69.8368,70.2021,69.5278,69.9961,981761.0
2021-05-06 14:00:00,74.73,75.26,74.63,74.88,667904.0,69.9867,70.4831,69.893,70.1272,667904.0
2021-05-06 15:00:00,74.88,75.77,74.6,75.11,2231962.0,70.1272,70.9607,69.8649,70.3426,2231962.0
2021-05-07 09:30:00,75.58,75.58,74.25,74.31,396828.0,70.7827,70.7827,69.5372,69.5934,396828.0
2021-05-07 10:00:00,74.37,74.93,74.28,74.75,619900.0,69.6495,70.174,69.5653,70.0054,619900.0
2021-05-07 11:00:00,74.75,74.78,74.32,74.7,515105.0,70.0054,70.0335,69.6027,69.9586,515105.0
2021-05-07 12:00:00,74.7,74.71,74.21,74.67,405200.0,69.9586,69.968,69.4997,69.9305,405200.0
2021-05-07 13:00:00,74.67,74.79,74.11,74.14,336451.0,69.9305,70.0429,69.406,69.4341,336451.0
2021-05-07 14:00:00,74.13,74.26,73.95,74.11,470586.0,69.4248,69.5465,69.2562,69.406,470586.0
2021-05-07 15:00:00,74.11,75.02,74.11,74.82,1045146.0,69.406,70.2583,69.406,70.071,1045146.0
2021-05-10 09:30:00,74.92,75.21,74.63,74.7,193558.0,70.1646,70.4362,69.893,69.9586,193558.0
2021-05-10 10:00:00,74.7,74.84,74.36,74.51,385759.0,69.9586,70.0897,69.6402,69.7807,385759.0
2021-05-10 11:00:00,74.51,74.61,74.3,74.57,287406.0,69.7807,69.8743,69.584,69.8368,287406.0
2021-05-10 12:00:00,74.58,74.85,74.53,74.53,246050.0,69.8462,70.0991,69.7994,69.7994,246050.0
2021-05-10 13:00:00,74.54,74.56,74.29,74.49,263125.0,69.8088,69.8275,69.5746,69.7619,263125.0
2021-05-10 14:00:00,74.47,74.49,73.9,73.98,540152.0,69.7432,69.7619,69.2094,69.2843,540152.0
2021-05-10 15:00:00,73.96,74.23,73.84,74.01,928361.0,69.2656,69.5184,69.1532,69.3124,928361.0
2021-05-11 09:30:00,73.46,73.53,73.07,73.48,529559.0,68.7973,68.8629,68.4321,68.816,529559.0
2021-05-11 10:00:00,73.47,73.74,72.81,72.98,444283.0,68.8067,69.0595,68.1886,68.3478,444283.0
2021-05-11 11:00:00,72.99,73.01,72.57,72.59,896688.0,68.3571,68.3759,67.9638,67.9825,896688.0
2021-05-11 12:00:00,72.61,72.74,72.13,72.14,712323.0,68.0013,68.123,67.5517,67.5611,712323.0
2021-05-11 13:00:00,72.14,72.8,72.03,72.57,1011387.0,67.5611,68.1792,67.4581,67.9638,1011387.0
2021-05-11 14:00:00,72.58,72.86,72.51,72.59,395225.0,67.9732,68.2354,67.9076,67.9825,395225.0
2021-05-11 15:00:00,72.58,72.79,72.36,72.64,898400.0,67.9732,68.1698,67.7671,68.0293,898400.0
2021-05-12 09:30:00,71.93,72.37,71.8,71.95,355182.0,67.3644,67.7765,67.2427,67.3831,355182.0
2021-05-12 10:00:00,71.94,72.15,71.43,71.53,377598.0,67.3738,67.5705,66.8962,66.9898,377598.0
2021-05-12 11:00:00,71.51,71.55,70.91,70.92,397268.0,66.9711,67.0085,66.4092,66.4185,397268.0
2021-05-12 12:00:00,70.92,71.07,70.76,71.0,222804.0,66.4185,66.559,66.2687,66.4934,222804.0
2021-05-12 13:00:00,70.99,71.23,70.78,70.86,229547.0,66.4841,66.7088,66.2874,66.3623,229547.0
2021-05-12 14:00:00,70.84,71.08,70.7,70.95,494216.0,66.3436,66.5684,66.2125,66.4466,494216.0
2021-05-12 15:00:00,70.93,70.96,70.62,70.73,741399.0,66.4279,66.456,66.1376,66.2406,741399.0
2021-05-13 09:30:00,71.3,71.65,71.03,71.47,316409.0,66.7744,67.1022,66.5215,66.9336,316409.0
2021-05-13 10:00:00,71.47,71.7,71.43,71.67,758827.0,66.9336,67.149,66.8962,67.1209,758827.0
2021-05-13 11:00:00,71.67,71.67,71.25,71.33,300891.0,67.1209,67.1209,66.7276,66.8025,300891.0
2021-05-13 12:00:00,71.34,71.66,71.34,71.44,453745.0,66.8119,67.1116,66.8119,66.9055,453745.0
2021-05-13 13:00:00,71.43,71.45,70.96,71.08,480650.0,66.8962,66.9149,66.456,66.5684,480650.0
2021-05-13 14:00:00,71.08,71.52,71.07,71.33,757282.0,66.5684,66.9804,66.559,66.8025,757282.0
2021-05-13 15:00:00,71.33,71.65,71.26,71.29,942919.0,66.8025,67.1022,66.7369,66.765,942919.0
2021-05-14 09:30:00,71.71,71.93,71.11,71.28,509644.0,67.1584,67.3644,66.5965,66.7557,509644.0
2021-05-14 10:00:00,71.25,71.39,70.92,71.38,1779074.0,66.7276,66.8587,66.4185,66.8493,1779074.0
2021-05-14 11:00:00,71.38,71.5,71.0,71.08,1311770.0,66.8493,66.9617,66.4934,66.5684,1311770.0
2021-05-14 12:00:00,71.08,71.17,70.98,71.09,549182.0,66.5684,66.6527,66.4747,66.5777,549182.0
2021-05-14 13:00:00,71.08,71.15,70.98,71.07,442255.0,66.5684,66.6339,66.4747,66.559,442255.0
2021-05-14 14:00:00,71.06,71.13,70.85,71.06,469253.0,66.5496,66.6152,66.353,66.5496,469253.0
2021-05-14 15:00:00,71.07,71.17,70.92,70.99,1477872.0,66.559,66.6527,66.4185,66.4841,1477872.0
2021-05-17 09:30:00,70.94,71.1,70.22,70.23,274228.0,66.4373,66.5871,65.763,65.7723,274228.0
2021-05-17 10:00:00,70.23,70.56,70.03,70.13,673573.0,65.7723,66.0814,65.585,65.6787,673573.0
2021-05-17 11:00:00,70.12,70.23,69.75,69.92,448415.0,65.6693,65.7723,65.3228,65.482,448415.0
2021-05-17 12:00:00,69.93,69.93,69.65,69.78,999069.0,65.4914,65.4914,65.2291,65.3509,999069.0
2021-05-17 13:00:00,69.77,69.83,69.4,69.46,758320.0,65.3415,65.3977,64.995,65.0512,758320.0
2021-05-17 14:00:00,69.45,69.95,69.43,69.92,764979.0,65.0418,65.5101,65.0231,65.482,764979.0
2021-05-17 15:00:00,69.92,70.69,69.88,70.64,1162465.0,65.482,66.2031,65.4445,66.1563,1162465.0
2021-05-18 09:30:00,70.9,70.99,70.34,70.7,607869.0,66.3998,66.4841,65.8753,66.2125,607869.0
2021-05-18 10:00:00,70.69,71.07,70.35,71.04,988368.0,66.2031,66.559,65.8847,66.5309,988368.0
2021-05-18 11:00:00,71.04,71.64,71.03,71.32,562452.0,66.5309,67.0928,66.5215,66.7931,562452.0
2021-05-18 12:00:00,71.31,71.76,71.3,71.71,243934.0,66.7838,67.2052,66.7744,67.1584,243934.0
2021-05-18 13:00:00,71.72,71.86,71.63,71.74,319422.0,67.1677,67.2989,67.0835,67.1865,319422.0
2021-05-18 14:00:00,71.74,71.8,71.31,71.42,292259.0,67.1865,67.2427,66.7838,66.8868,292259.0
2021-05-18 15:00:00,71.43,71.51,70.94,70.98,574747.0,66.8962,66.9711,66.4373,66.4747,574747.0
2021-05-19 09:30:00,69.65,70.19,69.64,69.99,156434.0,65.4504,65.9579,65.441,65.7699,156434.0
2021-05-19 10:00:00,69.98,70.09,69.64,69.97,292629.0,65.7605,65.8639,65.441,65.7511,292629.0
2021-05-19 11:00:00,69.96,70.52,69.72,70.47,269851.0,65.7417,66.268,65.5162,66.221,269851.0
2021-05-19 12:00:00,70.47,70.63,70.29,70.59,382834.0,66.221,66.3713,66.0518,66.3338,382834.0
2021-05-19 13:00:00,70.58,70.71,70.28,70.29,286657.0,66.3244,66.4465,66.0424,66.0518,286657.0
2021-05-19 14:00:00,70.28,70.63,69.98,70.26,227677.0,66.0424,66.3713,65.7605,66.0237,227677.0
2021-05-19 15:00:00,70.25,70.8,70.18,70.74,568027.0,66.0143,66.5311,65.9485,66.4747,568027.0
2021-05-20 09:30:00,70.69,71.23,70.33,71.17,164315.0,66.4277,66.9352,66.0894,66.8788,164315.0
2021-05-20 10:00:00,71.17,71.63,71.03,71.62,548132.0,66.8788,67.3111,66.7472,67.3017,548132.0
2021-05-20 11:00:00,71.61,71.84,71.51,71.61,434263.0,67.2923,67.5084,67.1983,67.2923,434263.0
2021-05-20 12:00:00,71.6,71.65,71.3,71.39,187715.0,67.2829,67.3298,67.0009,67.0855,187715.0
2021-05-20 13:00:00,71.38,71.57,71.34,71.44,134951.0,67.0761,67.2547,67.0385,67.1325,134951.0
2021-05-20 14:00:00,71.44,71.49,71.3,71.35,183291.0,67.1325,67.1795,67.0009,67.0479,183291.0
2021-05-20 15:00:00,71.33,71.6,71.13,71.31,847096.0,67.0291,67.2829,66.8412,67.0103,847096.0
2021-05-21 09:30:00,71.73,72.15,71.56,71.91,217668.0,67.405,67.7997,67.2453,67.5742,217668.0
2021-05-21 10:00:00,71.91,71.91,71.49,71.62,186140.0,67.5742,67.5742,67.1795,67.3017,186140.0
2021-05-21 11:00:00,71.62,71.68,71.36,71.42,305568.0,67.3017,67.358,67.0573,67.1137,305568.0
2021-05-21 12:00:00,71.42,71.45,71.25,71.29,109667.0,67.1137,67.1419,66.954,66.9916,109667.0
2021-05-21 13:00:00,71.29,71.54,71.28,71.51,135233.0,66.9916,67.2265,66.9822,67.1983,135233.0
2021-05-21 14:00:00,71.51,71.56,71.29,71.37,179078.0,67.1983,67.2453,66.9916,67.0667,179078.0
2021-05-21 15:00:00,71.36,71.49,71.09,71.25,386041.0,67.0573,67.1795,66.8036,66.954,386041.0
2021-05-24 09:30:00,71.75,71.89,71.46,71.69,482481.0,67.4238,67.5554,67.1513,67.3674,482481.0
2021-05-24 10:00:00,71.7,71.73,71.37,71.39,195427.0,67.3768,67.405,67.0667,67.0855,195427.0
2021-05-24 11:00:00,71.38,71.44,71.2,71.2,189435.0,67.0761,67.1325,66.907,66.907,189435.0
2021-05-24 12:00:00,71.2,71.24,71.06,71.07,285296.0,66.907,66.9446,66.7754,66.7848,285296.0
2021-05-24 13:00:00,71.07,71.24,71.07,71.19,348850.0,66.7848,66.9446,66.7848,66.8976,348850.0
2021-05-24 14:00:00,71.19,71.32,71.15,71.26,298440.0,66.8976,67.0197,66.86,66.9634,298440.0
2021-05-24 15:00:00,71.26,71.32,71.0,71.09,651363.0,66.9634,67.0197,66.719,66.8036,651363.0
2021-05-25 09:30:00,71.31,71.4,71.0,71.22,147705.0,67.0103,67.0949,66.719,66.9258,147705.0
2021-05-25 10:00:00,71.2,71.32,71.08,71.19,198293.0,66.907,67.0197,66.7942,66.8976,198293.0
2021-05-25 11:00:00,71.19,71.23,70.92,71.04,227621.0,66.8976,66.9352,66.6439,66.7566,227621.0
2021-05-25 12:00:00,71.04,71.17,70.96,71.02,659242.0,66.7566,66.8788,66.6814,66.7378,659242.0
2021-05-25 13:00:00,71.02,71.2,70.95,71.08,745678.0,66.7378,66.907,66.6721,66.7942,745678.0
2021-05-25 14:00:00,71.08,71.21,71.07,71.14,734660.0,66.7942,66.9164,66.7848,66.8506,734660.0
2021-05-25 15:00:00,71.13,71.26,70.99,70.99,1467389.0,66.8412,66.9634,66.7096,66.7096,1467389.0
2021-05-26 09:30:00,71.02,71.32,70.87,70.94,375129.0,66.7378,67.0197,66.5969,66.6627,375129.0
2021-05-26 10:00:00,70.96,71.41,70.9,71.16,703878.0,66.6814,67.1043,66.6251,66.8694,703878.0
2021-05-26 11:00:00,71.16,71.17,70.75,71.02,249689.0,66.8694,66.8788,66.4841,66.7378,249689.0
2021-05-26 12:00:00,71.04,71.11,71.02,71.08,115319.0,66.7566,66.8224,66.7378,66.7942,115319.0
2021-05-26 13:00:00,71.08,71.1,70.85,70.9,199851.0,66.7942,66.813,66.5781,66.6251,199851.0
2021-05-26 14:00:00,70.91,71.07,70.89,71.03,301466.0,66.6345,66.7848,66.6157,66.7472,301466.0
2021-05-26 15:00:00,71.03,71.07,70.92,71.01,622078.0,66.7472,66.7848,66.6439,66.7284,622078.0
2021-05-27 09:30:00,71.13,71.59,71.0,71.41,608972.0,66.8412,67.2735,66.719,67.1043,608972.0
2021-05-27 10:00:00,71.37,71.61,71.34,71.46,461778.0,67.0667,67.2923,67.0385,67.1513,461778.0
2021-05-27 11:00:00,71.47,71.6,71.35,71.59,569075.0,67.1607,67.2829,67.0479,67.2735,569075.0
2021-05-27 12:00:00,71.59,71.6,71.26,71.28,489891.0,67.2735,67.2829,66.9634,66.9822,489891.0
2021-05-27 13:00:00,71.3,71.32,71.09,71.15,202477.0,67.0009,67.0197,66.8036,66.86,202477.0
2021-05-27 14:00:00,71.16,71.36,71.11,71.28,325328.0,66.8694,67.0573,66.8224,66.9822,325328.0
2021-05-27 15:00:00,71.28,71.36,71.08,71.13,1382223.0,66.9822,67.0573,66.7942,66.8412,1382223.0
2021-05-28 09:30:00,71.55,71.59,71.01,71.13,170265.0,67.2359,67.2735,66.7284,66.8412,170265.0
2021-05-28 10:00:00,71.12,71.42,70.9,71.27,772769.0,66.8318,67.1137,66.6251,66.9728,772769.0
2021-05-28 11:00:00,71.28,71.71,71.18,71.68,795151.0,66.9822,67.3862,66.8882,67.358,795151.0
2021-05-28 12:00:00,71.67,71.8,71.64,71.78,250832.0,67.3486,67.4708,67.3204,67.452,250832.0
2021-05-28 13:00:00,71.78,71.85,71.6,71.84,319222.0,67.452,67.5178,67.2829,67.5084,319222.0
2021-05-28 14:00:00,71.85,71.86,71.66,71.72,211236.0,67.5178,67.5272,67.3392,67.3956,211236.0
2021-05-28 15:00:00,71.72,71.76,71.38,71.57,984259.0,67.3956,67.4332,67.0761,67.2547,984259.0
2021-06-01 09:30:00,71.99,72.47,71.6,72.21,604408.0,67.6493,68.1004,67.2829,67.8561,604408.0
2021-06-01 10:00:00,72.21,72.3,71.86,72.02,856976.0,67.8561,67.9407,67.5272,67.6775,856976.0
2021-06-01 11:00:00,72.01,72.08,71.43,71.49,636290.0,67.6681,67.7339,67.1231,67.1795,636290.0
2021-06-01 12:00:00,71.48,71.49,71.1,71.14,329639.0,67.1701,67.1795,66.813,66.8506,329639.0
2021-06-01 13:00:00,71.14,71.45,71.13,71.43,316825.0,66.8506,67.1419,66.8412,67.1231,316825.0
2021-06-01 14:00:00,71.43,71.52,71.39,71.52,247231.0,67.1231,67.2077,67.0855,67.2077,247231.0
2021-06-01 15:00:00,71.53,71.55,71.16,71.18,619532.0,67.2171,67.2359,66.8694,66.8882,619532.0
2021-06-02 09:30:00,71.17,71.32,71.02,71.27,169344.0,66.8788,67.0197,66.7378,66.9728,169344.0
2021-06-02 10:00:00,71.27,71.37,71.18,71.23,561368.0,66.9728,67.0667,66.8882,66.9352,561368.0
2021-06-02 11:00:00,71.24,71.51,71.15,71.4,414093.0,66.9446,67.1983,66.86,67.0949,414093.0
2021-06-02 12:00:00,71.42,71.45,71.29,71.34,237466.0,67.1137,67.1419,66.9916,67.0385,237466.0
2021-06-02 13:00:00,71.34,71.39,71.29,71.34,200356.0,67.0385,67.0855,66.9916,67.0385,200356.0
2021-06-02 14:00:00,71.33,71.41,71.29,71.34,289012.0,67.0291,67.1043,66.9916,67.0385,289012.0
2021-06-02 15:00:00,71.34,71.46,71.27,71.29,634012.0,67.0385,67.1513,66.9728,66.9916,634012.0
2021-06-03 09:30:00,70.75,71.16,70.58,70.6,383871.0,66.4841,66.8694,66.3244,66.3432,383871.0
2021-06-03 10:00:00,70.6,70.81,70.54,70.78,526178.0,66.3432,66.5405,66.2868,66.5123,526178.0
2021-06-03 11:00:00,70.78,71.02,70.73,70.82,490192.0,66.5123,66.7378,66.4653,66.5499,490192.0
2021-06-03 12:00:00,70.83,71.13,70.75,71.12,524899.0,66.5593,66.8412,66.4841,66.8318,524899.0
2021-06-03 13:00:00,71.11,71.11,70.94,70.98,385704.0,66.8224,66.8224,66.6627,66.7002,385704.0
2021-06-03 14:00:00,70.98,71.05,70.6,70.88,4676117.0,66.7002,66.766,66.3432,66.6063,4676117.0
2021-06-03 15:00:00,70.87,71.05,70.65,70.81,1389950.0,66.5969,66.766,66.3901,66.5405,1389950.0
2021-06-04 09:30:00,70.9,71.5,70.9,71.27,509425.0,66.6251,67.1889,66.6251,66.9728,509425.0
2021-06-04 10:00:00,71.28,71.46,71.23,71.42,467507.0,66.9822,67.1513,66.9352,67.1137,467507.0
2021-06-04 11:00:00,71.41,71.46,71.15,71.27,328140.0,67.1043,67.1513,66.86,66.9728,328140.0
2021-06-04 12:00:00,71.27,71.41,71.26,71.33,299461.0,66.9728,67.1043,66.9634,67.0291,299461.0
2021-06-04 13:00:00,71.33,71.37,71.24,71.36,125150.0,67.0291,67.0667,66.9446,67.0573,125150.0
2021-06-04 14:00:00,71.37,71.44,71.31,71.35,241780.0,67.0667,67.1325,67.0103,67.0479,241780.0
2021-06-04 15:00:00,71.35,71.62,71.31,71.5,526194.0,67.0479,67.3017,67.0103,67.1889,526194.0
2021-06-07 09:30:00,71.64,71.77,71.14,71.65,267109.0,67.3204,67.4426,66.8506,67.3298,267109.0
2021-06-07 10:00:00,71.65,71.71,71.37,71.45,329092.0,67.3298,67.3862,67.0667,67.1419,329092.0
2021-06-07 11:00:00,71.45,71.48,71.15,71.17,350625.0,67.1419,67.1701,66.86,66.8788,350625.0
2021-06-07 12:00:00,71.17,71.27,71.11,71.17,460382.0,66.8788,66.9728,66.8224,66.8788,460382.0
2021-06-07 13:00:00,71.18,71.34,71.07,71.11,377539.0,66.8882,67.0385,66.7848,66.8224,377539.0
2021-06-07 14:00:00,71.1,71.22,71.01,71.21,283401.0,66.813,66.9258,66.7284,66.9164,283401.0
2021-06-07 15:00:00,71.21,71.37,71.11,71.31,680244.0,66.9164,67.0667,66.8224,67.0103,680244.0
2021-06-08 09:30:00,71.23,71.74,71.14,71.67,203817.0,66.9352,67.4144,66.8506,67.3486,203817.0
2021-06-08 10:00:00,71.66,71.73,71.2,71.39,275288.0,67.3392,67.405,66.907,67.0855,275288.0
2021-06-08 11:00:00,71.38,71.52,71.15,71.52,225986.0,67.0761,67.2077,66.86,67.2077,225986.0
2021-06-08 12:00:00,71.51,71.83,71.49,71.7,248960.0,67.1983,67.499,67.1795,67.3768,248960.0
2021-06-08 13:00:00,71.7,71.7,71.57,71.57,165885.0,67.3768,67.3768,67.2547,67.2547,165885.0
2021-06-08 14:00:00,71.57,71.64,71.5,71.63,140422.0,67.2547,67.3204,67.1889,67.3111,140422.0
2021-06-08 15:00:00,71.64,71.71,71.42,71.45,360278.0,67.3204,67.3862,67.1137,67.1419,360278.0
2021-06-09 09:30:00,71.98,71.98,71.55,71.77,185645.0,67.6399,67.6399,67.2359,67.4426,185645.0
2021-06-09 10:00:00,71.73,71.79,71.34,71.5,262476.0,67.405,67.4614,67.0385,67.1889,262476.0
2021-06-09 11:00:00,71.49,71.69,71.24,71.25,236477.0,67.1795,67.3674,66.9446,66.954,236477.0
2021-06-09 12:00:00,71.24,71.49,71.16,71.47,155547.0,66.9446,67.1795,66.8694,67.1607,155547.0
2021-06-09 13:00:00,71.47,71.52,71.43,71.46,147891.0,67.1607,67.2077,67.1231,67.1513,147891.0
2021-06-09 14:00:00,71.46,71.53,71.41,71.42,184291.0,67.1513,67.2171,67.1043,67.1137,184291.0
2021-06-09 15:00:00,71.42,71.5,71.22,71.24,592869.0,67.1137,67.1889,66.9258,66.9446,592869.0
2021-06-10 09:30:00,71.48,71.66,71.13,71.48,248234.0,67.1701,67.3392,66.8412,67.1701,248234.0
2021-06-10 10:00:00,71.49,71.5,70.88,71.06,304351.0,67.1795,67.1889,66.6063,66.7754,304351.0
2021-06-10 11:00:00,71.05,71.3,71.03,71.23,175974.0,66.766,67.0009,66.7472,66.9352,175974.0
2021-06-10 12:00:00,71.23,71.37,71.2,71.36,171224.0,66.9352,67.0667,66.907,67.0573,171224.0
2021-06-10 13:00:00,71.36,71.37,71.25,71.32,123402.0,67.0573,67.0667,66.954,67.0197,123402.0
2021-06-10 14:00:00,71.33,71.37,71.26,71.3,126678.0,67.0291,67.0667,66.9634,67.0009,126678.0
2021-06-10 15:00:00,71.3,71.31,71.08,71.17,598663.0,67.0009,67.0103,66.7942,66.8788,598663.0
2021-06-11 09:30:00,71.45,71.73,71.04,71.19,338550.0,67.1419,67.405,66.7566,66.8976,338550.0
2021-06-11 10:00:00,71.2,71.27,70.91,71.01,423741.0,66.907,66.9728,66.6345,66.7284,423741.0
2021-06-11 11:00:00,71.01,71.15,70.97,71.13,323746.0,66.7284,66.86,66.6908,66.8412,323746.0
2021-06-11 12:00:00,71.13,71.16,71.03,71.13,258641.0,66.8412,66.8694,66.7472,66.8412,258641.0
2021-06-11 13:00:00,71.13,71.24,71.08,71.09,275146.0,66.8412,66.9446,66.7942,66.8036,275146.0
2021-06-11 14:00:00,71.09,71.32,71.08,71.14,353443.0,66.8036,67.0197,66.7942,66.8506,353443.0
2021-06-11 15:00:00,71.14,71.3,70.98,71.25,899707.0,66.8506,67.0009,66.7002,66.954,899707.0
2021-06-14 09:30:00,71.19,71.29,70.9,70.99,278399.0,66.8976,66.9916,66.6251,66.7096,278399.0
2021-06-14 10:00:00,70.99,71.0,70.22,70.35,834169.0,66.7096,66.719,65.9861,66.1082,834169.0
2021-06-14 11:00:00,70.36,70.43,70.05,70.2,1161683.0,66.1176,66.1834,65.8263,65.9673,1161683.0
2021-06-14 12:00:00,70.2,70.45,70.06,70.12,1003501.0,65.9673,66.2022,65.8357,65.8921,1003501.0
2021-06-14 13:00:00,70.13,70.56,70.11,70.44,455988.0,65.9015,66.3056,65.8827,66.1928,455988.0
2021-06-14 14:00:00,70.44,70.54,70.41,70.45,267632.0,66.1928,66.2868,66.1646,66.2022,267632.0
2021-06-14 15:00:00,70.46,70.8,70.39,70.79,1047156.0,66.2116,66.5311,66.1458,66.5217,1047156.0
2021-06-15 09:30:00,71.02,71.52,70.77,70.9,234570.0,66.7378,67.2077,66.5029,66.6251,234570.0
2021-06-15 10:00:00,70.9,70.94,70.57,70.61,264495.0,66.6251,66.6627,66.315,66.3526,264495.0
2021-06-15 11:00:00,70.61,70.64,70.29,70.53,281715.0,66.3526,66.3807,66.0518,66.2774,281715.0
2021-06-15 12:00:00,70.5,70.76,70.5,70.67,217362.0,66.2492,66.4935,66.2492,66.4089,217362.0
2021-06-15 13:00:00,70.67,70.75,70.45,70.73,191184.0,66.4089,66.4841,66.2022,66.4653,191184.0
2021-06-15 14:00:00,70.73,70.79,70.46,70.46,193441.0,66.4653,66.5217,66.2116,66.2116,193441.0
2021-06-15 15:00:00,70.46,70.47,70.28,70.36,523401.0,66.2116,66.221,66.0424,66.1176,523401.0
2021-06-16 09:30:00,70.48,70.59,70.18,70.3,97494.0,66.2304,66.3338,65.9485,66.0612,97494.0
2021-06-16 10:00:00,70.29,70.67,70.23,70.66,250704.0,66.0518,66.4089,65.9955,66.3995,250704.0
2021-06-16 11:00:00,70.65,70.79,70.58,70.71,268976.0,66.3901,66.5217,66.3244,66.4465,268976.0
2021-06-16 12:00:00,70.72,70.84,70.64,70.72,199610.0,66.4559,66.5687,66.3807,66.4559,199610.0
2021-06-16 13:00:00,70.72,70.77,70.49,70.58,175667.0,66.4559,66.5029,66.2398,66.3244,175667.0
2021-06-16 14:00:00,70.57,70.57,69.68,69.97,283923.0,66.315,66.315,65.4786,65.7511,283923.0
2021-06-16 15:00:00,69.96,70.32,69.92,70.02,432919.0,65.7417,66.08,65.7042,65.7981,432919.0
2021-06-17 09:30:00,69.69,69.87,69.38,69.66,175898.0,65.488,65.6572,65.1967,65.4598,175898.0
2021-06-17 10:00:00,69.65,69.82,69.52,69.62,243471.0,65.4504,65.6102,65.3283,65.4222,243471.0
2021-06-17 11:00:00,69.63,69.8,69.4,69.53,209205.0,65.4316,65.5914,65.2155,65.3377,209205.0
2021-06-17 12:00:00,69.52,69.53,68.89,69.11,319203.0,65.3283,65.3377,64.7363,64.943,319203.0
2021-06-17 13:00:00,69.09,69.43,69.09,69.34,166436.0,64.9242,65.2437,64.9242,65.1591,166436.0
2021-06-17 14:00:00,69.34,69.37,69.13,69.17,159910.0,65.1591,65.1873,64.9618,64.9994,159910.0
2021-06-17 15:00:00,69.17,69.41,69.14,69.17,505484.0,64.9994,65.2249,64.9712,64.9994,505484.0
2021-06-18 09:30:00,68.61,68.81,68.23,68.57,490629.0,64.4731,64.6611,64.1161,64.4356,490629.0
2021-06-18 10:00:00,68.58,68.8,68.39,68.54,411498.0,64.445,64.6517,64.2664,64.4074,411498.0
2021-06-18 11:00:00,68.53,68.6,68.3,68.5,178694.0,64.398,64.4637,64.1818,64.3698,178694.0
2021-06-18 12:00:00,68.49,68.57,68.2,68.27,161199.0,64.3604,64.4356,64.0879,64.1536,161199.0
2021-06-18 13:00:00,68.27,68.44,68.24,68.34,116732.0,64.1536,64.3134,64.1255,64.2194,116732.0
2021-06-18 14:00:00,68.34,68.52,68.26,68.28,202528.0,64.2194,64.3886,64.1442,64.163,202528.0
2021-06-18 15:00:00,68.28,68.69,68.25,68.31,801869.0,64.163,64.5483,64.1348,64.1912,801869.0
2021-06-21 09:30:00,68.69,69.7,68.68,69.69,318828.0,64.5483,65.4974,64.5389,65.488,318828.0
2021-06-21 10:00:00,69.71,69.84,69.56,69.63,358579.0,65.5068,65.629,65.3659,65.4316,358579.0
2021-06-21 11:00:00,69.64,69.74,69.39,69.65,319079.0,65.441,65.535,65.2061,65.4504,319079.0
2021-06-21 12:00:00,69.65,69.67,69.35,69.51,228789.0,65.4504,65.4692,65.1685,65.3189,228789.0
2021-06-21 13:00:00,69.51,69.73,69.44,69.72,290753.0,65.3189,65.5256,65.2531,65.5162,290753.0
2021-06-21 14:00:00,69.72,69.82,69.49,69.6,211068.0,65.5162,65.6102,65.3001,65.4035,211068.0
2021-06-21 15:00:00,69.6,69.66,69.49,69.59,557416.0,65.4035,65.4598,65.3001,65.3941,557416.0
2021-06-22 09:30:00,69.32,69.61,69.11,69.25,173071.0,65.1403,65.4128,64.943,65.0746,173071.0
2021-06-22 10:00:00,69.24,69.49,69.1,69.42,178494.0,65.0652,65.3001,64.9336,65.2343,178494.0
2021-06-22 11:00:00,69.43,69.69,69.4,69.43,397172.0,65.2437,65.488,65.2155,65.2437,397172.0
2021-06-22 12:00:00,69.44,69.5,69.32,69.37,179215.0,65.2531,65.3095,65.1403,65.1873,179215.0
2021-06-22 13:00:00,69.37,69.42,69.32,69.37,174874.0,65.1873,65.2343,65.1403,65.1873,174874.0
2021-06-22 14:00:00,69.37,69.44,69.31,69.4,243121.0,65.1873,65.2531,65.1309,65.2155,243121.0
2021-06-22 15:00:00,69.4,69.69,69.37,69.53,931449.0,65.2155,65.488,65.1873,65.3377,931449.0
2021-06-23 09:30:00,69.4,69.64,69.37,69.56,149802.0,65.2155,65.441,65.1873,65.3659,149802.0
2021-06-23 10:00:00,69.56,69.77,69.46,69.52,192744.0,65.3659,65.5632,65.2719,65.3283,192744.0
2021-06-23 11:00:00,69.52,69.54,69.2,69.21,179271.0,65.3283,65.3471,65.0276,65.037,179271.0
2021-06-23 12:00:00,69.22,69.3,69.08,69.09,145820.0,65.0464,65.1215,64.9148,64.9242,145820.0
2021-06-23 13:00:00,69.09,69.23,69.07,69.21,118509.0,64.9242,65.0558,64.9054,65.037,118509.0
2021-06-23 14:00:00,69.21,69.31,69.15,69.3,115661.0,65.037,65.1309,64.9806,65.1215,115661.0
2021-06-23 15:00:00,69.29,69.37,69.1,69.1,508306.0,65.1121,65.1873,64.9336,64.9336,508306.0
2021-06-24 09:30:00,69.62,69.72,69.35,69.56,183258.0,65.4222,65.5162,65.1685,65.3659,183258.0
2021-06-24 10:00:00,69.56,69.57,69.28,69.28,156535.0,65.3659,65.3753,65.1027,65.1027,156535.0
2021-06-24 11:00:00,69.28,69.55,69.26,69.51,147089.0,65.1027,65.3565,65.084,65.3189,147089.0
2021-06-24 12:00:00,69.5,69.69,69.46,69.67,234205.0,65.3095,65.488,65.2719,65.4692,234205.0
2021-06-24 13:00:00,69.67,69.77,69.56,69.71,110000.0,65.4692,65.5632,65.3659,65.5068,110000.0
2021-06-24 14:00:00,69.7,69.94,69.66,69.87,186821.0,65.4974,65.723,65.4598,65.6572,186821.0
2021-06-24 15:00:00,69.87,69.96,69.8,69.83,791301.0,65.6572,65.7417,65.5914,65.6196,791301.0
2021-06-25 09:30:00,69.83,70.32,69.6,70.25,200009.0,65.6196,66.08,65.4035,66.0143,200009.0
2021-06-25 10:00:00,70.28,70.55,70.18,70.36,180864.0,66.0424,66.2962,65.9485,66.1176,180864.0
2021-06-25 11:00:00,70.38,70.48,70.34,70.44,141872.0,66.1364,66.2304,66.0988,66.1928,141872.0
2021-06-25 12:00:00,70.44,70.48,70.3,70.33,147228.0,66.1928,66.2304,66.0612,66.0894,147228.0
2021-06-25 13:00:00,70.33,70.44,70.24,70.42,230202.0,66.0894,66.1928,66.0049,66.174,230202.0
2021-06-25 14:00:00,70.43,70.52,70.27,70.46,215686.0,66.1834,66.268,66.0331,66.2116,215686.0
2021-06-25 15:00:00,70.47,70.6,70.39,70.49,525761.0,66.221,66.3432,66.1458,66.2398,525761.0
2021-06-28 09:30:00,70.36,70.67,70.17,70.2,239834.0,66.1176,66.4089,65.9391,65.9673,239834.0
2021-06-28 10:00:00,70.22,70.32,70.03,70.2,235918.0,65.9861,66.08,65.8075,65.9673,235918.0
2021-06-28 11:00:00,70.2,70.2,69.92,70.1,185477.0,65.9673,65.9673,65.7042,65.8733,185477.0
2021-06-28 12:00:00,70.11,70.22,69.91,70.0,191573.0,65.8827,65.9861,65.6948,65.7793,191573.0
2021-06-28 13:00:00,70.01,70.27,69.94,70.27,167766.0,65.7887,66.0331,65.723,66.0331,167766.0
2021-06-28 14:00:00,70.27,70.36,70.26,70.34,152946.0,66.0331,66.1176,66.0237,66.0988,152946.0
2021-06-28 15:00:00,70.34,70.36,70.1,70.14,565099.0,66.0988,66.1176,65.8733,65.9109,565099.0
2021-06-29 09:30:00,70.55,71.04,70.55,71.01,331524.0,66.2962,66.7566,66.2962,66.7284,331524.0
2021-06-29 10:00:00,71.0,71.13,70.8,70.8,173557.0,66.719,66.8412,66.5311,66.5311,173557.0
2021-06-29 11:00:00,70.79,70.96,70.76,70.78,230904.0,66.5217,66.6814,66.4935,66.5123,230904.0
2021-06-29 12:00:00,70.78,70.79,70.57,70.69,189842.0,66.5123,66.5217,66.315,66.4277,189842.0
2021-06-29 13:00:00,70.69,70.72,70.53,70.67,149317.0,66.4277,66.4559,66.2774,66.4089,149317.0
2021-06-29 14:00:00,70.66,70.73,70.53,70.59,216962.0,66.3995,66.4653,66.2774,66.3338,216962.0
2021-06-29 15:00:00,70.59,70.6,70.36,70.43,450964.0,66.3338,66.3432,66.1176,66.1834,450964.0
2021-06-30 09:30:00,69.77,70.08,68.75,68.86,420708.0,65.5632,65.8545,64.6047,64.7081,420708.0
2021-06-30 10:00:00,68.86,69.11,68.6,69.01,516712.0,64.7081,64.943,64.4637,64.849,516712.0
2021-06-30 11:00:00,69.03,69.14,68.83,69.12,246060.0,64.8678,64.9712,64.6799,64.9524,246060.0
2021-06-30 12:00:00,69.13,69.27,69.08,69.21,234985.0,64.9618,65.0933,64.9148,65.037,234985.0
2021-06-30 13:00:00,69.21,69.35,69.18,69.33,168194.0,65.037,65.1685,65.0088,65.1497,168194.0
2021-06-30 14:00:00,69.33,69.33,69.13,69.19,203795.0,65.1497,65.1497,64.9618,65.0182,203795.0
2021-06-30 15:00:00,69.18,69.42,69.15,69.26,641512.0,65.0088,65.2343,64.9806,65.084,641512.0
2021-07-01 09:30:00,69.48,69.62,68.93,69.28,418292.0,65.2907,65.4222,64.7738,65.1027,418292.0
2021-07-01 10:00:00,69.25,69.61,69.19,69.54,311513.0,65.0746,65.4128,65.0182,65.3471,311513.0
2021-07-01 11:00:00,69.54,69.84,69.53,69.8,220618.0,65.3471,65.629,65.3377,65.5914,220618.0
2021-07-01 12:00:00,69.81,69.95,69.73,69.84,140894.0,65.6008,65.7323,65.5256,65.629,140894.0
2021-07-01 13:00:00,69.84,69.85,69.69,69.75,166788.0,65.629,65.6384,65.488,65.5444,166788.0
2021-07-01 14:00:00,69.74,69.93,69.69,69.92,133540.0,65.535,65.7136,65.488,65.7042,133540.0
2021-07-01 15:00:00,69.93,69.99,69.81,69.84,457198.0,65.7136,65.7699,65.6008,65.629,457198.0
2021-07-02 09:30:00,70.11,70.29,69.64,69.72,143134.0,65.8827,66.0518,65.441,65.5162,143134.0
2021-07-02 10:00:00,69.74,69.82,69.58,69.6,174206.0,65.535,65.6102,65.3847,65.4035,174206.0
2021-07-02 11:00:00,69.59,69.77,69.56,69.65,133471.0,65.3941,65.5632,65.3659,65.4504,133471.0
2021-07-02 12:00:00,69.67,69.84,69.61,69.82,109350.0,65.4692,65.629,65.4128,65.6102,109350.0
2021-07-02 13:00:00,69.82,69.88,69.74,69.75,89439.0,65.6102,65.6666,65.535,65.5444,89439.0
2021-07-02 14:00:00,69.75,69.76,69.61,69.63,134192.0,65.5444,65.5538,65.4128,65.4316,134192.0
2021-07-02 15:00:00,69.64,69.69,69.54,69.6,407844.0,65.441,65.488,65.3471,65.4035,407844.0
2021-07-06 09:30:00,69.49,69.57,68.82,68.91,176833.0,65.3001,65.3753,64.6705,64.7551,176833.0
2021-07-06 10:00:00,68.91,68.93,68.5,68.52,179957.0,64.7551,64.7738,64.3698,64.3886,179957.0
2021-07-06 11:00:00,68.52,68.67,68.38,68.67,153226.0,64.3886,64.5295,64.257,64.5295,153226.0
2021-07-06 12:00:00,68.67,68.7,68.5,68.67,122416.0,64.5295,64.5577,64.3698,64.5295,122416.0
2021-07-06 13:00:00,68.66,68.94,68.62,68.89,97421.0,64.5201,64.7832,64.4825,64.7363,97421.0
2021-07-06 14:00:00,68.91,68.91,68.65,68.66,185189.0,64.7551,64.7551,64.5107,64.5201,185189.0
2021-07-06 15:00:00,68.66,68.79,68.6,68.74,476404.0,64.5201,64.6423,64.4637,64.5953,476404.0
2021-07-07 09:30:00,68.91,69.35,68.81,68.98,128316.0,64.7551,65.1685,64.6611,64.8208,128316.0
2021-07-07 10:00:00,68.99,69.15,68.76,68.8,213601.0,64.8302,64.9806,64.6141,64.6517,213601.0
2021-07-07 11:00:00,68.79,69.17,68.76,69.0,178484.0,64.6423,64.9994,64.6141,64.8396,178484.0
2021-07-07 12:00:00,69.0,69.09,68.78,68.84,183206.0,64.8396,64.9242,64.6329,64.6893,183206.0
2021-07-07 13:00:00,68.84,68.94,68.69,68.81,203215.0,64.6893,64.7832,64.5483,64.6611,203215.0
2021-07-07 14:00:00,68.83,68.98,68.78,68.91,169074.0,64.6799,64.8208,64.6329,64.7551,169074.0
2021-07-07 15:00:00,68.91,68.98,68.85,68.93,358351.0,64.7551,64.8208,64.6987,64.7738,358351.0
2021-07-08 09:30:00,68.42,68.42,67.37,67.9,293755.0,64.2946,64.2946,63.3079,63.806,293755.0
2021-07-08 10:00:00,67.88,68.04,67.51,68.0,247672.0,63.7872,63.9375,63.4395,63.8999,247672.0
2021-07-08 11:00:00,68.01,68.61,67.98,68.56,147339.0,63.9093,64.4731,63.8811,64.4262,147339.0
2021-07-08 12:00:00,68.57,68.6,68.43,68.53,111217.0,64.4356,64.4637,64.304,64.398,111217.0
2021-07-08 13:00:00,68.53,68.53,68.28,68.32,89641.0,64.398,64.398,64.163,64.2006,89641.0
2021-07-08 14:00:00,68.32,68.36,68.03,68.09,111207.0,64.2006,64.2382,63.9281,63.9845,111207.0
2021-07-08 15:00:00,68.1,68.39,68.06,68.36,427992.0,63.9939,64.2664,63.9563,64.2382,427992.0
2021-07-09 09:30:00,68.57,69.0,68.5,68.72,207284.0,64.4356,64.8396,64.3698,64.5765,207284.0
2021-07-09 10:00:00,68.75,69.01,68.73,68.73,180410.0,64.6047,64.849,64.5859,64.5859,180410.0
2021-07-09 11:00:00,68.74,68.87,68.73,68.77,110577.0,64.5953,64.7175,64.5859,64.6235,110577.0
2021-07-09 12:00:00,68.77,68.85,68.72,68.81,119037.0,64.6235,64.6987,64.5765,64.6611,119037.0
2021-07-09 13:00:00,68.8,68.85,68.72,68.79,192664.0,64.6517,64.6987,64.5765,64.6423,192664.0
2021-07-09 14:00:00,68.79,68.9,68.78,68.89,274845.0,64.6423,64.7457,64.6329,64.7363,274845.0
2021-07-09 15:00:00,68.89,69.25,68.88,69.15,636910.0,64.7363,65.0746,64.7269,64.9806,636910.0
2021-07-12 09:30:00,68.86,69.11,68.31,68.41,257263.0,64.7081,64.943,64.1912,64.2852,257263.0
2021-07-12 10:00:00,68.41,68.61,68.36,68.49,199444.0,64.2852,64.4731,64.2382,64.3604,199444.0
2021-07-12 11:00:00,68.5,68.95,68.34,68.86,390001.0,64.3698,64.7926,64.2194,64.7081,390001.0
2021-07-12 12:00:00,68.86,68.87,68.68,68.84,225278.0,64.7081,64.7175,64.5389,64.6893,225278.0
2021-07-12 13:00:00,68.84,68.99,68.83,68.98,98823.0,64.6893,64.8302,64.6799,64.8208,98823.0
2021-07-12 14:00:00,68.98,69.23,68.94,69.08,356398.0,64.8208,65.0558,64.7832,64.9148,356398.0
2021-07-12 15:00:00,69.09,69.28,69.01,69.24,388223.0,64.9242,65.1027,64.849,65.0652,388223.0
2021-07-13 09:30:00,69.01,69.15,68.34,68.44,282256.0,64.849,64.9806,64.2194,64.3134,282256.0
2021-07-13 10:00:00,68.45,69.02,68.44,68.89,236736.0,64.3228,64.8584,64.3134,64.7363,236736.0
2021-07-13 11:00:00,68.9,69.16,68.9,69.03,165739.0,64.7457,64.99,64.7457,64.8678,165739.0
2021-07-13 12:00:00,69.03,69.1,68.87,68.97,116038.0,64.8678,64.9336,64.7175,64.8114,116038.0
2021-07-13 13:00:00,68.98,68.99,68.69,68.92,175702.0,64.8208,64.8302,64.5483,64.7645,175702.0
2021-07-13 14:00:00,68.92,68.92,68.64,68.76,228043.0,64.7645,64.7645,64.5013,64.6141,228043.0
2021-07-13 15:00:00,68.75,68.78,68.6,68.7,538804.0,64.6047,64.6329,64.4637,64.5577,538804.0
2021-07-14 09:30:00,69.56,69.97,69.37,69.38,516152.0,65.3659,65.7511,65.1873,65.1967,516152.0
2021-07-14 10:00:00,69.38,69.54,69.21,69.29,216226.0,65.1967,65.3471,65.037,65.1121,216226.0
2021-07-14 11:00:00,69.28,69.28,68.88,68.94,169916.0,65.1027,65.1027,64.7269,64.7832,169916.0
2021-07-14 12:00:00,68.95,69.19,68.92,69.16,213241.0,64.7926,65.0182,64.7645,64.99,213241.0
2021-07-14 13:00:00,69.16,69.22,69.02,69.19,263988.0,64.99,65.0464,64.8584,65.0182,263988.0
2021-07-14 14:00:00,69.19,69.28,69.16,69.22,137909.0,65.0182,65.1027,64.99,65.0464,137909.0
2021-07-14 15:00:00,69.21,69.27,69.11,69.24,410929.0,65.037,65.0933,64.943,65.0652,410929.0
2021-07-15 09:30:00,69.02,69.24,68.76,69.09,122069.0,64.8584,65.0652,64.6141,64.9242,122069.0
2021-07-15 10:00:00,69.11,69.18,68.67,68.78,194653.0,64.943,65.0088,64.5295,64.6329,194653.0
2021-07-15 11:00:00,68.77,69.05,68.65,68.97,196971.0,64.6235,64.8866,64.5107,64.8114,196971.0
2021-07-15 12:00:00,68.96,69.1,68.91,69.02,169656.0,64.802,64.9336,64.7551,64.8584,169656.0
2021-07-15 13:00:00,69.02,69.02,68.66,68.67,183670.0,64.8584,64.8584,64.5201,64.5295,183670.0
2021-07-15 14:00:00,68.67,68.87,68.67,68.84,134269.0,64.5295,64.7175,64.5295,64.6893,134269.0
2021-07-15 15:00:00,68.84,68.97,68.68,68.84,720372.0,64.6893,64.8114,64.5389,64.6893,720372.0
2021-07-16 09:30:00,68.96,69.23,68.66,69.13,274801.0,64.802,65.0558,64.5201,64.9618,274801.0
2021-07-16 10:00:00,69.16,69.17,68.67,68.73,240907.0,64.99,64.9994,64.5295,64.5859,240907.0
2021-07-16 11:00:00,68.73,68.89,68.67,68.87,120082.0,64.5859,64.7363,64.5295,64.7175,120082.0
2021-07-16 12:00:00,68.86,69.01,68.77,68.8,164071.0,64.7081,64.849,64.6235,64.6517,164071.0
2021-07-16 13:00:00,68.79,68.88,68.55,68.56,101594.0,64.6423,64.7269,64.4168,64.4262,101594.0
2021-07-16 14:00:00,68.55,68.58,68.44,68.49,101363.0,64.4168,64.445,64.3134,64.3604,101363.0
2021-07-16 15:00:00,68.5,68.5,68.17,68.23,365412.0,64.3698,64.3698,64.0597,64.1161,365412.0
2021-07-19 09:30:00,67.88,67.88,67.04,67.06,211964.0,63.7872,63.7872,62.9978,63.0166,211964.0
2021-07-19 10:00:00,67.1,67.1,66.64,66.73,329356.0,63.0542,63.0542,62.6219,62.7065,329356.0
2021-07-19 11:00:00,66.74,67.13,66.69,67.09,208250.0,62.7159,63.0824,62.6689,63.0448,208250.0
2021-07-19 12:00:00,67.08,67.08,66.54,66.61,149692.0,63.0354,63.0354,62.528,62.5937,149692.0
2021-07-19 13:00:00,66.61,66.7,66.28,66.34,129976.0,62.5937,62.6783,62.2836,62.34,129976.0
2021-07-19 14:00:00,66.34,66.55,66.21,66.3,137926.0,62.34,62.5374,62.2179,62.3024,137926.0
2021-07-19 15:00:00,66.27,66.48,66.19,66.47,594115.0,62.2742,62.4716,62.1991,62.4622,594115.0
2021-07-20 09:30:00,66.99,67.45,66.68,67.42,122405.0,62.9508,63.3831,62.6595,63.3549,122405.0
2021-07-20 10:00:00,67.43,67.78,67.39,67.75,358687.0,63.3643,63.6932,63.3267,63.665,358687.0
2021-07-20 11:00:00,67.76,67.97,67.68,67.94,158269.0,63.6744,63.8717,63.5992,63.8435,158269.0
2021-07-20 12:00:00,67.94,68.02,67.87,67.97,204716.0,63.8435,63.9187,63.7778,63.8717,204716.0
2021-07-20 13:00:00,67.97,68.0,67.76,67.82,154752.0,63.8717,63.8999,63.6744,63.7308,154752.0
2021-07-20 14:00:00,67.82,67.97,67.77,67.81,278907.0,63.7308,63.8717,63.6838,63.7214,278907.0
2021-07-20 15:00:00,67.81,67.85,67.56,67.6,556646.0,63.7214,63.759,63.4865,63.524,556646.0
2021-07-21 09:30:00,67.67,68.0,67.43,67.87,109959.0,63.5898,63.8999,63.3643,63.7778,109959.0
2021-07-21 10:00:00,67.89,67.92,67.27,67.36,166848.0,63.7966,63.8247,63.2139,63.2985,166848.0
2021-07-21 11:00:00,67.36,67.61,67.26,67.57,125212.0,63.2985,63.5334,63.2045,63.4958,125212.0
2021-07-21 12:00:00,67.58,67.6,67.45,67.47,127558.0,63.5052,63.524,63.3831,63.4019,127558.0
2021-07-21 13:00:00,67.46,67.61,67.44,67.5,195830.0,63.3925,63.5334,63.3737,63.4301,195830.0
2021-07-21 14:00:00,67.5,67.65,67.47,67.62,287076.0,63.4301,63.571,63.4019,63.5428,287076.0
2021-07-21 15:00:00,67.62,67.77,67.54,67.75,837598.0,63.5428,63.6838,63.4677,63.665,837598.0
2021-07-22 09:30:00,68.03,68.22,67.63,67.78,1478232.0,63.9281,64.1067,63.5522,63.6932,1478232.0
2021-07-22 10:00:00,67.78,68.01,67.67,67.74,429255.0,63.6932,63.9093,63.5898,63.6556,429255.0
2021-07-22 11:00:00,67.74,67.78,67.47,67.55,257696.0,63.6556,63.6932,63.4019,63.4771,257696.0
2021-07-22 12:00:00,67.55,68.0,67.44,67.99,921674.0,63.4771,63.8999,63.3737,63.8905,921674.0
2021-07-22 13:00:00,68.0,68.0,67.75,67.81,286239.0,63.8999,63.8999,63.665,63.7214,286239.0
2021-07-22 14:00:00,67.8,68.05,67.78,68.02,265876.0,63.712,63.9469,63.6932,63.9187,265876.0
2021-07-22 15:00:00,68.02,68.14,67.91,68.11,666118.0,63.9187,64.0315,63.8153,64.0033,666118.0
2021-07-23 09:30:00,68.33,69.17,68.33,68.98,188294.0,64.21,64.9994,64.21,64.8208,188294.0
2021-07-23 10:00:00,68.99,69.41,68.98,69.35,236148.0,64.8302,65.2249,64.8208,65.1685,236148.0
2021-07-23 11:00:00,69.36,69.52,69.21,69.22,173602.0,65.1779,65.3283,65.037,65.0464,173602.0
2021-07-23 12:00:00,69.22,69.33,69.18,69.31,174580.0,65.0464,65.1497,65.0088,65.1309,174580.0
2021-07-23 13:00:00,69.3,69.46,69.28,69.36,184622.0,65.1215,65.2719,65.1027,65.1779,184622.0
2021-07-23 14:00:00,69.36,69.36,69.11,69.13,166244.0,65.1779,65.1779,64.943,64.9618,166244.0
2021-07-23 15:00:00,69.14,69.35,69.12,69.3,645793.0,64.9712,65.1685,64.9524,65.1215,645793.0
2021-07-26 09:30:00,69.22,69.76,69.16,69.3,432991.0,65.0464,65.5538,64.99,65.1215,432991.0
2021-07-26 10:00:00,69.3,69.42,68.93,69.37,272079.0,65.1215,65.2343,64.7738,65.1873,272079.0
2021-07-26 11:00:00,69.36,69.46,69.2,69.24,226641.0,65.1779,65.2719,65.0276,65.0652,226641.0
2021-07-26 12:00:00,69.24,69.25,69.1,69.15,181824.0,65.0652,65.0746,64.9336,64.9806,181824.0
2021-07-26 13:00:00,69.15,69.36,69.1,69.32,155649.0,64.9806,65.1779,64.9336,65.1403,155649.0
2021-07-26 14:00:00,69.32,69.48,69.28,69.38,223149.0,65.1403,65.2907,65.1027,65.1967,223149.0
2021-07-26 15:00:00,69.39,69.6,69.37,69.43,589138.0,65.2061,65.4035,65.1873,65.2437,589138.0
2021-07-27 09:30:00,69.32,70.06,69.16,69.65,217340.0,65.1403,65.8357,64.99,65.4504,217340.0
2021-07-27 10:00:00,69.65,70.01,68.98,69.22,512052.0,65.4504,65.7887,64.8208,65.0464,512052.0
2021-07-27 11:00:00,69.22,69.33,68.86,68.97,442009.0,65.0464,65.1497,64.7081,64.8114,442009.0
2021-07-27 12:00:00,68.97,69.04,68.78,68.85,175776.0,64.8114,64.8772,64.6329,64.6987,175776.0
2021-07-27 13:00:00,68.85,68.9,68.54,68.69,217086.0,64.6987,64.7457,64.4074,64.5483,217086.0
2021-07-27 14:00:00,68.68,69.05,68.67,69.0,172833.0,64.5389,64.8866,64.5295,64.8396,172833.0
2021-07-27 15:00:00,69.01,69.17,68.95,69.15,585697.0,64.849,64.9994,64.7926,64.9806,585697.0
2021-07-28 09:30:00,69.28,69.37,68.94,69.1,191417.0,65.1027,65.1873,64.7832,64.9336,191417.0
2021-07-28 10:00:00,69.1,69.41,68.95,69.39,220406.0,64.9336,65.2249,64.7926,65.2061,220406.0
2021-07-28 11:00:00,69.4,69.79,69.35,69.72,358704.0,65.2155,65.582,65.1685,65.5162,358704.0
2021-07-28 12:00:00,69.71,69.8,69.63,69.71,306856.0,65.5068,65.5914,65.4316,65.5068,306856.0
2021-07-28 13:00:00,69.71,69.79,69.65,69.69,246830.0,65.5068,65.582,65.4504,65.488,246830.0
2021-07-28 14:00:00,69.69,70.11,69.6,70.1,340010.0,65.488,65.8827,65.4035,65.8733,340010.0
2021-07-28 15:00:00,70.11,70.14,69.76,69.81,1009935.0,65.8827,65.9109,65.5538,65.6008,1009935.0
2021-07-29 09:30:00,74.0,75.98,73.76,74.03,957343.0,69.5382,71.3988,69.3126,69.5663,957343.0
2021-07-29 10:00:00,74.03,74.51,73.98,74.31,1811478.0,69.5663,70.0174,69.5194,69.8295,1811478.0
2021-07-29 11:00:00,74.32,74.47,73.99,74.33,516317.0,69.8389,69.9798,69.5288,69.8483,516317.0
2021-07-29 12:00:00,74.33,74.59,74.15,74.39,394851.0,69.8483,70.0926,69.6791,69.9046,394851.0
2021-07-29 13:00:00,74.4,74.68,74.21,74.58,437424.0,69.914,70.1772,69.7355,70.0832,437424.0
2021-07-29 14:00:00,74.59,74.67,74.22,74.4,400032.0,70.0926,70.1678,69.7449,69.914,400032.0
2021-07-29 15:00:00,74.39,74.4,73.8,73.92,1110362.0,69.9046,69.914,69.3502,69.463,1110362.0
2021-07-30 09:30:00,73.4,74.48,73.35,74.14,286743.0,68.9743,69.9892,68.9273,69.6697,286743.0
2021-07-30 10:00:00,74.17,74.34,73.56,73.65,369393.0,69.6979,69.8577,69.1247,69.2093,369393.0
2021-07-30 11:00:00,73.65,73.84,73.45,73.52,251644.0,69.2093,69.3878,69.0213,69.0871,251644.0
2021-07-30 12:00:00,73.51,73.91,73.51,73.76,226555.0,69.0777,69.4536,69.0777,69.3126,226555.0
2021-07-30 13:00:00,73.76,73.91,73.65,73.81,183656.0,69.3126,69.4536,69.2093,69.3596,183656.0
2021-07-30 14:00:00,73.8,73.83,73.49,73.56,230043.0,69.3502,69.3784,69.0589,69.1247,230043.0
2021-07-30 15:00:00,73.57,73.71,73.46,73.54,633492.0,69.1341,69.2656,69.0307,69.1059,633492.0
2021-08-02 09:30:00,73.65,73.91,73.11,73.57,265233.0,69.2093,69.4536,68.7018,69.1341,265233.0
2021-08-02 10:00:00,73.57,74.22,73.54,74.09,258278.0,69.1341,69.7449,69.1059,69.6227,258278.0
2021-08-02 11:00:00,74.1,74.34,73.74,73.74,192688.0,69.6321,69.8577,69.2938,69.2938,192688.0
2021-08-02 12:00:00,73.72,73.82,73.58,73.63,177139.0,69.275,69.369,69.1435,69.1905,177139.0
2021-08-02 13:00:00,73.63,73.85,73.54,73.7,251050.0,69.1905,69.3972,69.1059,69.2562,251050.0
2021-08-02 14:00:00,73.7,74.0,73.65,73.87,242369.0,69.2562,69.5382,69.2093,69.416,242369.0
2021-08-02 15:00:00,73.86,73.87,73.63,73.67,710091.0,69.4066,69.416,69.1905,69.228,710091.0
2021-08-03 09:30:00,73.23,73.94,73.23,73.67,204448.0,68.8146,69.4818,68.8146,69.228,204448.0
2021-08-03 10:00:00,73.69,74.52,73.68,74.33,375952.0,69.2468,70.0268,69.2374,69.8483,375952.0
2021-08-03 11:00:00,74.33,74.57,74.08,74.48,202444.0,69.8483,70.0738,69.6133,69.9892,202444.0
2021-08-03 12:00:00,74.49,74.53,74.35,74.5,136939.0,69.9986,70.0362,69.867,70.008,136939.0
2021-08-03 13:00:00,74.51,74.79,74.5,74.76,222413.0,70.0174,70.2805,70.008,70.2523,222413.0
2021-08-03 14:00:00,74.78,74.98,74.72,74.97,488883.0,70.2711,70.4591,70.2147,70.4497,488883.0
2021-08-03 15:00:00,74.98,74.98,74.72,74.9,580896.0,70.4591,70.4591,70.2147,70.3839,580896.0
2021-08-04 09:30:00,74.54,74.95,74.29,74.93,274718.0,70.0456,70.4309,69.8107,70.4121,274718.0
2021-08-04 10:00:00,74.92,75.05,74.25,74.34,682532.0,70.4027,70.5248,69.7731,69.8577,682532.0
2021-08-04 11:00:00,74.32,74.32,73.73,73.86,238374.0,69.8389,69.8389,69.2844,69.4066,238374.0
2021-08-04 12:00:00,73.87,73.97,73.64,73.75,175467.0,69.416,69.51,69.1999,69.3032,175467.0
2021-08-04 13:00:00,73.74,73.91,73.7,73.9,127168.0,69.2938,69.4536,69.2562,69.4442,127168.0
2021-08-04 14:00:00,73.9,74.06,73.87,74.03,164696.0,69.4442,69.5945,69.416,69.5663,164696.0
2021-08-04 15:00:00,74.03,74.04,73.55,73.56,457526.0,69.5663,69.5757,69.1153,69.1247,457526.0
2021-08-05 09:30:00,73.78,73.87,73.36,73.61,253136.0,69.3314,69.416,68.9367,69.1717,253136.0
2021-08-05 10:00:00,73.63,73.88,73.3,73.56,171762.0,69.1905,69.4254,68.8804,69.1247,171762.0
2021-08-05 11:00:00,73.56,73.78,73.45,73.59,129342.0,69.1247,69.3314,69.0213,69.1529,129342.0
2021-08-05 12:00:00,73.59,73.72,73.51,73.56,94027.0,69.1529,69.275,69.0777,69.1247,94027.0
2021-08-05 13:00:00,73.55,73.77,73.52,73.7,96060.0,69.1153,69.322,69.0871,69.2562,96060.0
2021-08-05 14:00:00,73.69,73.75,73.41,73.45,97069.0,69.2468,69.3032,68.9837,69.0213,97069.0
2021-08-05 15:00:00,73.44,73.52,73.28,73.41,356474.0,69.0119,69.0871,68.8616,68.9837,356474.0
2021-08-06 09:30:00,73.32,73.56,73.2,73.28,105205.0,68.8992,69.1247,68.7864,68.8616,105205.0
2021-08-06 10:00:00,73.28,73.45,73.07,73.41,130194.0,68.8616,69.0213,68.6642,68.9837,130194.0
2021-08-06 11:00:00,73.41,73.7,73.39,73.7,102551.0,68.9837,69.2562,68.9649,69.2562,102551.0
2021-08-06 12:00:00,73.69,73.79,73.58,73.68,142850.0,69.2468,69.3408,69.1435,69.2374,142850.0
2021-08-06 13:00:00,73.68,73.68,73.4,73.43,87257.0,69.2374,69.2374,68.9743,69.0025,87257.0
2021-08-06 14:00:00,73.45,73.46,73.07,73.08,102120.0,69.0213,69.0307,68.6642,68.6736,102120.0
2021-08-06 15:00:00,73.08,73.13,72.86,73.0,370350.0,68.6736,68.7206,68.4669,68.5984,370350.0
2021-08-09 09:30:00,73.12,73.12,72.3,72.74,108991.0,68.7112,68.7112,67.9407,68.3541,108991.0
2021-08-09 10:00:00,72.74,72.86,72.46,72.49,149949.0,68.3541,68.4669,68.091,68.1192,149949.0
2021-08-09 11:00:00,72.49,72.71,72.37,72.65,153826.0,68.1192,68.3259,68.0064,68.2695,153826.0
2021-08-09 12:00:00,72.64,72.78,72.59,72.78,94192.0,68.2602,68.3917,68.2132,68.3917,94192.0
2021-08-09 13:00:00,72.77,72.86,72.71,72.76,140739.0,68.3823,68.4669,68.3259,68.3729,140739.0
2021-08-09 14:00:00,72.76,72.76,72.55,72.6,109945.0,68.3729,68.3729,68.1756,68.2226,109945.0
2021-08-09 15:00:00,72.6,72.62,72.31,72.53,476410.0,68.2226,68.2414,67.9501,68.1568,476410.0
2021-08-10 09:30:00,72.6,72.69,72.31,72.41,102255.0,68.2226,68.3071,67.9501,68.044,102255.0
2021-08-10 10:00:00,72.43,72.93,72.38,72.66,200188.0,68.0628,68.5327,68.0158,68.2789,200188.0
2021-08-10 11:00:00,72.66,73.12,72.55,73.12,213763.0,68.2789,68.7112,68.1756,68.7112,213763.0
2021-08-10 12:00:00,73.11,73.18,72.91,72.98,241006.0,68.7018,68.7676,68.5139,68.5797,241006.0
2021-08-10 13:00:00,72.98,73.12,72.89,73.12,249192.0,68.5797,68.7112,68.4951,68.7112,249192.0
2021-08-10 14:00:00,73.11,73.19,73.03,73.06,203827.0,68.7018,68.777,68.6266,68.6548,203827.0
2021-08-10 15:00:00,73.07,73.27,73.02,73.06,526361.0,68.6642,68.8522,68.6172,68.6548,526361.0
2021-08-11 09:30:00,73.59,73.6,73.27,73.35,139753.0,69.1529,69.1623,68.8522,68.9273,139753.0
2021-08-11 10:00:00,73.35,73.5,73.19,73.34,241993.0,68.9273,69.0683,68.777,68.9179,241993.0
2021-08-11 11:00:00,73.34,73.83,73.32,73.79,396815.0,68.9179,69.3784,68.8992,69.3408,396815.0
2021-08-11 12:00:00,73.8,74.05,73.8,74.01,185615.0,69.3502,69.5851,69.3502,69.5475,185615.0
2021-08-11 13:00:00,74.0,74.61,73.98,74.56,424113.0,69.5382,70.1114,69.5194,70.0644,424113.0
2021-08-11 14:00:00,74.55,74.94,74.41,74.92,649115.0,70.055,70.4215,69.9234,70.4027,649115.0
2021-08-11 15:00:00,74.92,75.15,74.85,75.06,1212951.0,70.4027,70.6188,70.3369,70.5342,1212951.0
2021-08-12 09:30:00,75.02,75.29,74.94,75.28,180597.0,70.4967,70.7504,70.4215,70.741,180597.0
2021-08-12 10:00:00,75.28,76.48,75.26,76.28,952187.0,70.741,71.8686,70.7222,71.6807,952187.0
2021-08-12 11:00:00,76.29,76.4,76.04,76.15,552427.0,71.6901,71.7934,71.4551,71.5585,552427.0
2021-08-12 12:00:00,76.15,76.76,76.15,76.63,484542.0,71.5585,72.1317,71.5585,72.0096,484542.0
2021-08-12 13:00:00,76.62,76.77,76.42,76.48,594149.0,72.0002,72.1411,71.8122,71.8686,594149.0
2021-08-12 14:00:00,76.45,76.57,76.29,76.41,304541.0,71.8404,71.9532,71.6901,71.8028,304541.0
2021-08-12 15:00:00,76.4,76.71,76.32,76.54,1220568.0,71.7934,72.0848,71.7183,71.925,1220568.0
2021-08-13 09:30:00,76.44,77.1,76.36,77.06,218765.0,71.831,72.4512,71.7559,72.4136,218765.0
2021-08-13 10:00:00,77.06,77.84,77.01,77.73,483029.0,72.4136,73.1466,72.3667,73.0433,483029.0
2021-08-13 11:00:00,77.72,77.76,77.42,77.6,560906.0,73.0339,73.0714,72.7519,72.9211,560906.0
2021-08-13 12:00:00,77.59,77.72,77.48,77.62,263561.0,72.9117,73.0339,72.8083,72.9399,263561.0
2021-08-13 13:00:00,77.62,77.65,77.33,77.54,284243.0,72.9399,72.9681,72.6674,72.8647,284243.0
2021-08-13 14:00:00,77.55,77.62,77.43,77.5,270816.0,72.8741,72.9399,72.7613,72.8271,270816.0
2021-08-13 15:00:00,77.5,77.64,77.2,77.63,862759.0,72.8271,72.9587,72.5452,72.9493,862759.0
2021-08-16 09:30:00,77.5,77.8,77.08,77.46,268302.0,72.8271,73.109,72.4324,72.7895,268302.0
2021-08-16 10:00:00,77.45,77.82,77.23,77.32,353991.0,72.7801,73.1278,72.5734,72.658,353991.0
2021-08-16 11:00:00,77.33,77.44,76.87,76.98,213417.0,72.6674,72.7707,72.2351,72.3385,213417.0
2021-08-16 12:00:00,76.98,77.11,76.86,77.07,133881.0,72.3385,72.4606,72.2257,72.423,133881.0
2021-08-16 13:00:00,77.07,77.2,76.84,76.87,208648.0,72.423,72.5452,72.2069,72.2351,208648.0
2021-08-16 14:00:00,76.87,77.08,76.79,77.0,268491.0,72.2351,72.4324,72.1599,72.3573,268491.0
2021-08-16 15:00:00,77.0,77.19,76.95,77.18,406983.0,72.3573,72.5358,72.3103,72.5264,406983.0
2021-08-17 09:30:00,77.5,77.5,76.61,76.62,202571.0,72.8271,72.8271,71.9908,72.0002,202571.0
2021-08-17 10:00:00,76.59,76.81,76.41,76.66,251554.0,71.972,72.1787,71.8028,72.0378,251554.0
2021-08-17 11:00:00,76.65,76.88,76.58,76.6,165697.0,72.0284,72.2445,71.9626,71.9814,165697.0
2021-08-17 12:00:00,76.59,76.68,76.25,76.25,179612.0,71.972,72.0566,71.6525,71.6525,179612.0
2021-08-17 13:00:00,76.25,76.57,76.25,76.57,128960.0,71.6525,71.9532,71.6525,71.9532,128960.0
2021-08-17 14:00:00,76.56,76.77,76.54,76.77,232375.0,71.9438,72.1411,71.925,72.1411,232375.0
2021-08-17 15:00:00,76.76,77.05,76.65,77.0,587525.0,72.1317,72.4043,72.0284,72.3573,587525.0
2021-08-18 09:30:00,76.67,76.82,76.41,76.64,217849.0,72.0472,72.1881,71.8028,72.019,217849.0
2021-08-18 10:00:00,76.65,77.25,76.64,77.08,321284.0,72.0284,72.5922,72.019,72.4324,321284.0
2021-08-18 11:00:00,77.06,77.18,76.84,77.1,187259.0,72.4136,72.5264,72.2069,72.4512,187259.0
2021-08-18 12:00:00,77.09,77.28,77.02,77.27,178370.0,72.4418,72.6204,72.3761,72.611,178370.0
2021-08-18 13:00:00,77.27,77.54,77.15,77.48,150618.0,72.611,72.8647,72.4982,72.8083,150618.0
2021-08-18 14:00:00,77.49,77.62,77.15,77.35,264095.0,72.8177,72.9399,72.4982,72.6862,264095.0
2021-08-18 15:00:00,77.34,77.34,76.6,76.67,556770.0,72.6768,72.6768,71.9814,72.0472,556770.0
2021-08-19 09:30:00,76.1,76.45,75.76,76.23,107595.0,71.738,72.0679,71.4175,71.8605,107595.0
2021-08-19 10:00:00,76.25,76.25,75.38,75.77,172309.0,71.8794,71.8794,71.0593,71.4269,172309.0
2021-08-19 11:00:00,75.78,75.86,75.51,75.84,178321.0,71.4363,71.5117,71.1818,71.4929,178321.0
2021-08-19 12:00:00,75.85,75.9,75.69,75.88,127028.0,71.5023,71.5494,71.3515,71.5306,127028.0
2021-08-19 13:00:00,75.89,75.89,75.6,75.8,135374.0,71.54,71.54,71.2666,71.4552,135374.0
2021-08-19 14:00:00,75.78,75.85,75.45,75.66,172696.0,71.4363,71.5023,71.1252,71.3232,172696.0
2021-08-19 15:00:00,75.67,75.94,75.37,75.79,479064.0,71.3326,71.5872,71.0498,71.4458,479064.0
2021-08-20 09:30:00,75.58,75.91,75.34,75.81,129763.0,71.2478,71.5589,71.0215,71.4646,129763.0
2021-08-20 10:00:00,75.81,76.21,75.72,76.04,156865.0,71.4646,71.8417,71.3798,71.6814,156865.0
2021-08-20 11:00:00,76.05,76.34,76.02,76.33,101501.0,71.6908,71.9642,71.6626,71.9548,101501.0
2021-08-20 12:00:00,76.33,76.58,76.28,76.47,107851.0,71.9548,72.1905,71.9077,72.0868,107851.0
2021-08-20 13:00:00,76.48,76.56,76.36,76.39,127490.0,72.0962,72.1716,71.9831,72.0114,127490.0
2021-08-20 14:00:00,76.39,76.53,76.31,76.51,229067.0,72.0114,72.1433,71.9359,72.1245,229067.0
2021-08-20 15:00:00,76.51,76.79,76.44,76.71,530874.0,72.1245,72.3884,72.0585,72.313,530874.0
2021-08-23 09:30:00,77.05,77.31,76.94,77.22,197758.0,72.6335,72.8786,72.5298,72.7938,197758.0
2021-08-23 10:00:00,77.23,77.53,77.06,77.28,214283.0,72.8032,73.086,72.643,72.8503,214283.0
2021-08-23 11:00:00,77.29,77.5,77.27,77.43,242973.0,72.8598,73.0577,72.8409,72.9917,242973.0
2021-08-23 12:00:00,77.44,77.58,77.4,77.54,222962.0,73.0012,73.1332,72.9635,73.0954,222962.0
2021-08-23 13:00:00,77.54,77.57,77.38,77.49,345457.0,73.0954,73.1237,72.9446,73.0483,345457.0
2021-08-23 14:00:00,77.5,77.86,77.48,77.85,273443.0,73.0577,73.3971,73.0389,73.3877,273443.0
2021-08-23 15:00:00,77.84,77.86,77.23,77.35,704160.0,73.3782,73.3971,72.8032,72.9163,704160.0
2021-08-24 09:30:00,77.05,77.55,76.87,77.45,141080.0,72.6335,73.1049,72.4638,73.0106,141080.0
2021-08-24 10:00:00,77.44,77.72,77.25,77.68,229445.0,73.0012,73.2651,72.8221,73.2274,229445.0
2021-08-24 11:00:00,77.69,77.96,77.67,77.89,296523.0,73.2368,73.4914,73.218,73.4254,296523.0
2021-08-24 12:00:00,77.9,78.09,77.81,78.02,336780.0,73.4348,73.6139,73.35,73.5479,336780.0
2021-08-24 13:00:00,78.04,78.11,77.95,77.98,175292.0,73.5668,73.6328,73.4819,73.5102,175292.0
2021-08-24 14:00:00,77.98,77.99,77.71,77.87,271788.0,73.5102,73.5196,73.2557,73.4065,271788.0
2021-08-24 15:00:00,77.87,78.06,77.84,78.04,795731.0,73.4065,73.5856,73.3782,73.5668,795731.0
2021-08-25 09:30:00,78.04,78.37,77.45,77.61,180689.0,73.5668,73.8779,73.0106,73.1614,180689.0
2021-08-25 10:00:00,77.62,77.71,77.16,77.43,276975.0,73.1709,73.2557,72.7372,72.9917,276975.0
2021-08-25 11:00:00,77.43,77.47,77.22,77.41,154428.0,72.9917,73.0295,72.7938,72.9729,154428.0
2021-08-25 12:00:00,77.4,77.52,77.23,77.5,147938.0,72.9635,73.0766,72.8032,73.0577,147938.0
2021-08-25 13:00:00,77.5,77.61,77.42,77.48,157409.0,73.0577,73.1614,72.9823,73.0389,157409.0
2021-08-25 14:00:00,77.47,77.59,77.33,77.5,195478.0,73.0295,73.1426,72.8975,73.0577,195478.0
2021-08-25 15:00:00,77.49,77.63,77.38,77.49,348553.0,73.0483,73.1803,72.9446,73.0483,348553.0
2021-08-26 09:30:00,77.5,77.5,76.92,77.02,151556.0,73.0577,73.0577,72.511,72.6052,151556.0
2021-08-26 10:00:00,77.03,77.04,76.5,76.68,228022.0,72.6147,72.6241,72.1151,72.2847,228022.0
2021-08-26 11:00:00,76.69,77.06,76.59,76.81,154909.0,72.2942,72.643,72.1999,72.4073,154909.0
2021-08-26 12:00:00,76.81,77.0,76.8,76.96,105756.0,72.4073,72.5864,72.3979,72.5487,105756.0
2021-08-26 13:00:00,76.97,77.23,76.94,77.16,137492.0,72.5581,72.8032,72.5298,72.7372,137492.0
2021-08-26 14:00:00,77.15,77.22,77.02,77.06,199640.0,72.7278,72.7938,72.6052,72.643,199640.0
2021-08-26 15:00:00,77.06,77.1,76.86,76.99,572425.0,72.643,72.6807,72.4544,72.577,572425.0
2021-08-27 09:30:00,77.3,77.54,77.01,77.43,171872.0,72.8692,73.0954,72.5958,72.9917,171872.0
2021-08-27 10:00:00,77.43,77.87,77.28,77.73,200205.0,72.9917,73.4065,72.8503,73.2746,200205.0
2021-08-27 11:00:00,77.73,77.79,77.54,77.61,115973.0,73.2746,73.3311,73.0954,73.1614,115973.0
2021-08-27 12:00:00,77.61,77.66,77.45,77.59,172481.0,73.1614,73.2086,73.0106,73.1426,172481.0
2021-08-27 13:00:00,77.58,77.63,77.46,77.53,79013.0,73.1332,73.1803,73.02,73.086,79013.0
2021-08-27 14:00:00,77.53,77.54,77.38,77.53,127048.0,73.086,73.0954,72.9446,73.086,127048.0
2021-08-27 15:00:00,77.53,77.57,77.22,77.25,372524.0,73.086,73.1237,72.7938,72.8221,372524.0
2021-08-30 09:30:00,77.38,77.82,77.35,77.45,133494.0,72.9446,73.3594,72.9163,73.0106,133494.0
2021-08-30 10:00:00,77.42,77.45,76.97,77.21,193156.0,72.9823,73.0106,72.5581,72.7844,193156.0
2021-08-30 11:00:00,77.24,77.36,77.19,77.31,124255.0,72.8126,72.9258,72.7655,72.8786,124255.0
2021-08-30 12:00:00,77.31,77.34,77.18,77.23,88656.0,72.8786,72.9069,72.7561,72.8032,88656.0
2021-08-30 13:00:00,77.23,77.24,77.08,77.13,103652.0,72.8032,72.8126,72.6618,72.7089,103652.0
2021-08-30 14:00:00,77.13,77.14,77.02,77.06,105165.0,72.7089,72.7184,72.6052,72.643,105165.0
2021-08-30 15:00:00,77.05,77.1,76.82,76.85,299730.0,72.6335,72.6807,72.4167,72.445,299730.0
2021-08-31 09:30:00,76.89,76.98,76.18,76.52,215528.0,72.4827,72.5675,71.8134,72.1339,215528.0
2021-08-31 10:00:00,76.52,76.82,76.52,76.64,136635.0,72.1339,72.4167,72.1339,72.247,136635.0
2021-08-31 11:00:00,76.64,76.66,76.53,76.6,104583.0,72.247,72.2659,72.1433,72.2093,104583.0
2021-08-31 12:00:00,76.61,76.78,76.52,76.71,87383.0,72.2188,72.379,72.1339,72.313,87383.0
2021-08-31 13:00:00,76.7,76.7,76.36,76.47,96095.0,72.3036,72.3036,71.9831,72.0868,96095.0
2021-08-31 14:00:00,76.46,76.48,76.17,76.29,128609.0,72.0773,72.0962,71.804,71.9171,128609.0
2021-08-31 15:00:00,76.3,76.4,76.16,76.33,507175.0,71.9265,72.0208,71.7945,71.9548,507175.0
2021-09-01 09:30:00,76.5,76.71,76.14,76.3,218726.0,72.1151,72.313,71.7757,71.9265,218726.0
2021-09-01 10:00:00,76.28,76.83,76.28,76.64,199930.0,71.9077,72.4261,71.9077,72.247,199930.0
2021-09-01 11:00:00,76.64,76.78,76.51,76.63,173590.0,72.247,72.379,72.1245,72.2376,173590.0
2021-09-01 12:00:00,76.62,76.75,76.41,76.73,100869.0,72.2282,72.3507,72.0302,72.3319,100869.0
2021-09-01 13:00:00,76.74,76.95,76.73,76.87,86699.0,72.3413,72.5393,72.3319,72.4638,86699.0
2021-09-01 14:00:00,76.88,76.88,76.72,76.79,96353.0,72.4733,72.4733,72.3224,72.3884,96353.0
2021-09-01 15:00:00,76.79,76.95,76.69,76.85,433330.0,72.3884,72.5393,72.2942,72.445,433330.0
2021-09-02 09:30:00,77.0,77.25,76.83,76.89,116449.0,72.5864,72.8221,72.4261,72.4827,116449.0
2021-09-02 10:00:00,76.89,77.06,76.71,76.77,146769.0,72.4827,72.643,72.313,72.3696,146769.0
2021-09-02 11:00:00,76.79,77.07,76.77,76.95,158240.0,72.3884,72.6524,72.3696,72.5393,158240.0
2021-09-02 12:00:00,76.97,77.04,76.83,76.94,96207.0,72.5581,72.6241,72.4261,72.5298,96207.0
2021-09-02 13:00:00,76.95,76.99,76.79,76.84,110165.0,72.5393,72.577,72.3884,72.4356,110165.0
2021-09-02 14:00:00,76.84,77.01,76.74,76.98,136261.0,72.4356,72.5958,72.3413,72.5675,136261.0
2021-09-02 15:00:00,77.0,77.34,76.97,77.32,354133.0,72.5864,72.9069,72.5581,72.8881,354133.0
2021-09-03 09:30:00,77.01,77.13,76.66,76.92,103020.0,72.5958,72.7089,72.2659,72.511,103020.0
2021-09-03 10:00:00,76.91,76.96,76.53,76.64,118563.0,72.5016,72.5487,72.1433,72.247,118563.0
2021-09-03 11:00:00,76.63,76.71,76.49,76.52,91887.0,72.2376,72.313,72.1056,72.1339,91887.0
2021-09-03 12:00:00,76.51,76.57,76.43,76.56,71845.0,72.1245,72.181,72.0491,72.1716,71845.0
2021-09-03 13:00:00,76.56,76.82,76.56,76.78,55775.0,72.1716,72.4167,72.1716,72.379,55775.0
2021-09-03 14:00:00,76.78,76.78,76.57,76.59,115506.0,72.379,72.379,72.181,72.1999,115506.0
2021-09-03 15:00:00,76.59,76.65,76.49,76.55,205368.0,72.1999,72.2565,72.1056,72.1622,205368.0
2021-09-07 09:30:00,76.63,76.92,76.3,76.41,126075.0,72.2376,72.511,71.9265,72.0302,126075.0
2021-09-07 10:00:00,76.43,76.49,76.06,76.31,131050.0,72.0491,72.1056,71.7003,71.9359,131050.0
2021-09-07 11:00:00,76.3,76.31,76.09,76.13,80184.0,71.9265,71.9359,71.7286,71.7663,80184.0
2021-09-07 12:00:00,76.14,76.21,76.05,76.12,56285.0,71.7757,71.8417,71.6908,71.7568,56285.0
2021-09-07 13:00:00,76.13,76.31,76.12,76.31,112117.0,71.7663,71.9359,71.7568,71.9359,112117.0
2021-09-07 14:00:00,76.29,76.35,76.12,76.27,93600.0,71.9171,71.9737,71.7568,71.8982,93600.0
2021-09-07 15:00:00,76.26,76.27,76.06,76.22,313571.0,71.8888,71.8982,71.7003,71.8511,313571.0
2021-09-08 09:30:00,76.04,76.57,75.93,76.51,123557.0,71.6814,72.181,71.5777,72.1245,123557.0
2021-09-08 10:00:00,76.51,76.67,76.01,76.09,237980.0,72.1245,72.2753,71.6531,71.7286,237980.0
2021-09-08 11:00:00,76.09,76.53,76.07,76.19,203931.0,71.7286,72.1433,71.7097,71.8228,203931.0
2021-09-08 12:00:00,76.19,76.71,76.17,76.69,136280.0,71.8228,72.313,71.804,72.2942,136280.0
2021-09-08 13:00:00,76.71,76.72,76.34,76.34,156754.0,72.313,72.3224,71.9642,71.9642,156754.0
2021-09-08 14:00:00,76.35,76.77,76.34,76.68,241722.0,71.9737,72.3696,71.9642,72.2847,241722.0
2021-09-08 15:00:00,76.68,76.72,76.47,76.69,424287.0,72.2847,72.3224,72.0868,72.2942,424287.0
2021-09-09 09:30:00,76.63,76.83,76.45,76.68,83697.0,72.2376,72.4261,72.0679,72.2847,83697.0
2021-09-09 10:00:00,76.68,77.06,76.62,76.95,225658.0,72.2847,72.643,72.2282,72.5393,225658.0
2021-09-09 11:00:00,76.94,77.01,76.77,77.01,91491.0,72.5298,72.5958,72.3696,72.5958,91491.0
2021-09-09 12:00:00,77.01,77.02,76.75,76.77,102116.0,72.5958,72.6052,72.3507,72.3696,102116.0
2021-09-09 13:00:00,76.78,76.88,76.58,76.7,153505.0,72.379,72.4733,72.1905,72.3036,153505.0
2021-09-09 14:00:00,76.7,76.8,76.59,76.72,105900.0,72.3036,72.3979,72.1999,72.3224,105900.0
2021-09-09 15:00:00,76.73,76.76,76.44,76.49,337043.0,72.3319,72.3602,72.0585,72.1056,337043.0
2021-09-10 09:30:00,76.76,76.89,76.41,76.5,89008.0,72.3602,72.4827,72.0302,72.1151,89008.0
2021-09-10 10:00:00,76.5,76.53,76.2,76.5,151576.0,72.1151,72.1433,71.8323,72.1151,151576.0
2021-09-10 11:00:00,76.51,76.79,76.41,76.79,127650.0,72.1245,72.3884,72.0302,72.3884,127650.0
2021-09-10 12:00:00,76.77,77.11,76.75,77.08,81557.0,72.3696,72.6901,72.3507,72.6618,81557.0
2021-09-10 13:00:00,77.09,77.15,77.0,77.04,86406.0,72.6712,72.7278,72.5864,72.6241,86406.0
2021-09-10 14:00:00,77.03,77.07,76.8,76.8,90258.0,72.6147,72.6524,72.3979,72.3979,90258.0
2021-09-10 15:00:00,76.79,76.79,76.19,76.26,287351.0,72.3884,72.3884,71.8228,71.8888,287351.0
2021-09-13 09:30:00,76.82,76.82,76.24,76.33,141291.0,72.4167,72.4167,71.87,71.9548,141291.0
2021-09-13 10:00:00,76.29,76.29,75.89,76.09,236435.0,71.9171,71.9171,71.54,71.7286,236435.0
2021-09-13 11:00:00,76.09,76.14,75.66,75.81,167176.0,71.7286,71.7757,71.3232,71.4646,167176.0
2021-09-13 12:00:00,75.81,76.15,75.78,76.13,109740.0,71.4646,71.7851,71.4363,71.7663,109740.0
2021-09-13 13:00:00,76.13,76.19,75.99,76.13,116040.0,71.7663,71.8228,71.6343,71.7663,116040.0
2021-09-13 14:00:00,76.13,76.21,76.0,76.15,142904.0,71.7663,71.8417,71.6437,71.7851,142904.0
2021-09-13 15:00:00,76.13,76.42,75.99,76.41,252624.0,71.7663,72.0396,71.6343,72.0302,252624.0
2021-09-14 09:30:00,76.81,76.88,76.01,76.06,109173.0,72.4073,72.4733,71.6531,71.7003,109173.0
2021-09-14 10:00:00,76.05,76.2,75.94,76.17,135184.0,71.6908,71.8323,71.5872,71.804,135184.0
2021-09-14 11:00:00,76.18,76.35,76.18,76.31,83740.0,71.8134,71.9737,71.8134,71.9359,83740.0
2021-09-14 12:00:00,76.3,76.43,76.29,76.38,101244.0,71.9265,72.0491,71.9171,72.0019,101244.0
2021-09-14 13:00:00,76.4,76.46,76.29,76.31,101926.0,72.0208,72.0773,71.9171,71.9359,101926.0
2021-09-14 14:00:00,76.3,76.3,75.89,75.92,91635.0,71.9265,71.9265,71.54,71.5683,91635.0
2021-09-14 15:00:00,75.92,75.93,75.56,75.7,300866.0,71.5683,71.5777,71.2289,71.3609,300866.0
2021-09-15 09:30:00,75.72,75.96,75.25,75.95,162092.0,71.3798,71.606,70.9367,71.5966,162092.0
2021-09-15 10:00:00,75.97,76.28,75.78,76.19,121109.0,71.6154,71.9077,71.4363,71.8228,121109.0
2021-09-15 11:00:00,76.19,76.21,75.98,76.21,152335.0,71.8228,71.8417,71.6249,71.8417,152335.0
2021-09-15 12:00:00,76.21,76.5,76.1,76.39,191512.0,71.8417,72.1151,71.738,72.0114,191512.0
2021-09-15 13:00:00,76.39,76.59,76.37,76.45,115547.0,72.0114,72.1999,71.9925,72.0679,115547.0
2021-09-15 14:00:00,76.45,76.46,76.22,76.29,205060.0,72.0679,72.0773,71.8511,71.9171,205060.0
2021-09-15 15:00:00,76.3,76.72,76.28,76.47,552291.0,71.9265,72.3224,71.9077,72.0868,552291.0
2021-09-16 09:30:00,76.48,76.86,76.03,76.49,134771.0,72.0962,72.4544,71.672,72.1056,134771.0
2021-09-16 10:00:00,76.48,76.49,76.0,76.13,201119.0,72.0962,72.1056,71.6437,71.7663,201119.0
2021-09-16 11:00:00,76.13,76.42,76.05,76.4,107750.0,71.7663,72.0396,71.6908,72.0208,107750.0
2021-09-16 12:00:00,76.41,76.69,76.4,76.6,94484.0,72.0302,72.2942,72.0208,72.2093,94484.0
2021-09-16 13:00:00,76.59,76.72,76.43,76.62,159132.0,72.1999,72.3224,72.0491,72.2282,159132.0
2021-09-16 14:00:00,76.63,76.71,76.45,76.59,124662.0,72.2376,72.313,72.0679,72.1999,124662.0
2021-09-16 15:00:00,76.59,76.81,76.58,76.77,423604.0,72.1999,72.4073,72.1905,72.3696,423604.0
2021-09-17 09:30:00,76.54,76.66,76.11,76.13,472048.0,72.1528,72.2659,71.7474,71.7663,472048.0
2021-09-17 10:00:00,76.17,76.24,75.92,76.02,180534.0,71.804,71.87,71.5683,71.6626,180534.0
2021-09-17 11:00:00,76.01,76.02,75.44,75.59,145364.0,71.6531,71.6626,71.1158,71.2572,145364.0
2021-09-17 12:00:00,75.6,75.75,75.56,75.69,73584.0,71.2666,71.408,71.2289,71.3515,73584.0
2021-09-17 13:00:00,75.68,75.68,75.19,75.33,109183.0,71.3421,71.3421,70.8801,71.0121,109183.0
2021-09-17 14:00:00,75.33,75.42,75.28,75.35,98878.0,71.0121,71.097,70.965,71.031,98878.0
2021-09-17 15:00:00,75.37,75.6,75.3,75.48,474865.0,71.0498,71.2666,70.9838,71.1535,474865.0
2021-09-20 09:30:00,74.7,75.01,74.33,74.89,118477.0,70.4182,70.7105,70.0694,70.5973,118477.0
2021-09-20 10:00:00,74.87,75.13,74.63,74.72,225138.0,70.5785,70.8236,70.3522,70.4371,225138.0
2021-09-20 11:00:00,74.71,75.07,74.59,74.6,135775.0,70.4277,70.767,70.3145,70.324,135775.0
2021-09-20 12:00:00,74.61,74.62,74.35,74.38,103794.0,70.3334,70.3428,70.0883,70.1166,103794.0
2021-09-20 13:00:00,74.38,74.49,74.23,74.44,143107.0,70.1166,70.2203,69.9752,70.1731,143107.0
2021-09-20 14:00:00,74.45,74.51,74.04,74.19,146009.0,70.1826,70.2391,69.7961,69.9375,146009.0
2021-09-20 15:00:00,74.2,75.14,74.16,75.1,525187.0,69.9469,70.833,69.9092,70.7953,525187.0
2021-09-21 09:30:00,75.11,75.46,74.56,75.31,113614.0,70.8047,71.1347,70.2863,70.9933,113614.0
2021-09-21 10:00:00,75.33,75.37,74.66,74.86,278176.0,71.0121,71.0498,70.3805,70.5691,278176.0
2021-09-21 11:00:00,74.86,75.22,74.79,75.09,185683.0,70.5691,70.9084,70.5031,70.7859,185683.0
2021-09-21 12:00:00,75.1,75.29,74.95,74.99,93181.0,70.7953,70.9744,70.6539,70.6916,93181.0
2021-09-21 13:00:00,74.99,75.03,74.52,74.57,173257.0,70.6916,70.7293,70.2485,70.2957,173257.0
2021-09-21 14:00:00,74.58,74.91,74.5,74.85,250401.0,70.3051,70.6162,70.2297,70.5596,250401.0
2021-09-21 15:00:00,74.85,74.95,74.48,74.48,441677.0,70.5596,70.6539,70.2108,70.2108,441677.0
2021-09-22 09:30:00,74.99,75.19,74.83,75.19,97034.0,70.6916,70.8801,70.5408,70.8801,97034.0
2021-09-22 10:00:00,75.23,75.38,75.15,75.35,99666.0,70.9179,71.0593,70.8424,71.031,99666.0
2021-09-22 11:00:00,75.35,75.71,75.35,75.65,166307.0,71.031,71.3703,71.031,71.3138,166307.0
2021-09-22 12:00:00,75.65,75.73,75.55,75.58,88377.0,71.3138,71.3892,71.2195,71.2478,88377.0
2021-09-22 13:00:00,75.57,75.58,75.32,75.4,68262.0,71.2384,71.2478,71.0027,71.0781,68262.0
2021-09-22 14:00:00,75.4,75.74,75.09,75.24,203205.0,71.0781,71.3986,70.7859,70.9273,203205.0
2021-09-22 15:00:00,75.24,75.66,75.17,75.4,324700.0,70.9273,71.3232,70.8613,71.0781,324700.0
2021-09-23 09:30:00,75.67,76.57,75.27,76.4,198031.0,71.3326,72.181,70.9556,72.0208,198031.0
2021-09-23 10:00:00,76.4,76.54,76.06,76.34,168749.0,72.0208,72.1528,71.7003,71.9642,168749.0
2021-09-23 11:00:00,76.33,76.43,76.18,76.42,116711.0,71.9548,72.0491,71.8134,72.0396,116711.0
2021-09-23 12:00:00,76.42,76.74,76.37,76.65,147732.0,72.0396,72.3413,71.9925,72.2565,147732.0
2021-09-23 13:00:00,76.65,77.25,76.65,77.23,208972.0,72.2565,72.8221,72.2565,72.8032,208972.0
2021-09-23 14:00:00,77.21,77.28,77.12,77.24,206961.0,72.7844,72.8503,72.6995,72.8126,206961.0
2021-09-23 15:00:00,77.23,77.24,77.0,77.15,590949.0,72.8032,72.8126,72.5864,72.7278,590949.0
2021-09-24 09:30:00,76.77,77.53,76.75,77.53,163042.0,72.3696,73.086,72.3507,73.086,163042.0
2021-09-24 10:00:00,77.53,77.83,77.47,77.63,214214.0,73.086,73.3688,73.0295,73.1803,214214.0
2021-09-24 11:00:00,77.63,77.98,77.62,77.87,282922.0,73.1803,73.5102,73.1709,73.4065,282922.0
2021-09-24 12:00:00,77.88,78.06,77.72,77.88,351871.0,73.416,73.5856,73.2651,73.416,351871.0
2021-09-24 13:00:00,77.87,77.93,77.78,77.81,179597.0,73.4065,73.4631,73.3217,73.35,179597.0
2021-09-24 14:00:00,77.82,78.05,77.81,78.05,217943.0,73.3594,73.5762,73.35,73.5762,217943.0
2021-09-24 15:00:00,78.05,78.05,77.58,77.63,553747.0,73.5762,73.5762,73.1332,73.1803,553747.0
2021-09-27 09:30:00,77.33,77.47,76.81,77.38,228013.0,72.8975,73.0295,72.4073,72.9446,228013.0
2021-09-27 10:00:00,77.35,77.84,77.21,77.35,218477.0,72.9163,73.3782,72.7844,72.9163,218477.0
2021-09-27 11:00:00,77.36,77.57,77.26,77.56,245642.0,72.9258,73.1237,72.8315,73.1143,245642.0
2021-09-27 12:00:00,77.58,77.8,77.52,77.67,188069.0,73.1332,73.3405,73.0766,73.218,188069.0
2021-09-27 13:00:00,77.68,78.01,77.63,78.01,219095.0,73.2274,73.5385,73.1803,73.5385,219095.0
2021-09-27 14:00:00,78.01,78.29,77.98,78.15,310360.0,73.5385,73.8025,73.5102,73.6705,310360.0
2021-09-27 15:00:00,78.14,78.2,77.92,78.06,517578.0,73.6611,73.7176,73.4537,73.5856,517578.0
2021-09-28 09:30:00,77.86,77.86,77.42,77.79,244929.0,73.3971,73.3971,72.9823,73.3311,244929.0
2021-09-28 10:00:00,77.79,77.79,77.16,77.27,364579.0,73.3311,73.3311,72.7372,72.8409,364579.0
2021-09-28 11:00:00,77.26,77.36,76.62,76.73,224351.0,72.8315,72.9258,72.2282,72.3319,224351.0
2021-09-28 12:00:00,76.73,76.82,76.37,76.42,140000.0,72.3319,72.4167,71.9925,72.0396,140000.0
2021-09-28 13:00:00,76.42,76.69,76.29,76.29,99253.0,72.0396,72.2942,71.9171,71.9171,99253.0
2021-09-28 14:00:00,76.3,76.82,76.18,76.76,120947.0,71.9265,72.4167,71.8134,72.3602,120947.0
2021-09-28 15:00:00,76.77,76.87,76.32,76.36,531428.0,72.3696,72.4638,71.9454,71.9831,531428.0
2021-09-29 09:30:00,76.41,76.56,75.9,76.01,99512.0,72.0302,72.1716,71.5494,71.6531,99512.0
2021-09-29 10:00:00,76.01,76.39,75.96,76.36,218728.0,71.6531,72.0114,71.606,71.9831,218728.0
2021-09-29 11:00:00,76.37,76.38,76.03,76.16,204703.0,71.9925,72.0019,71.672,71.7945,204703.0
2021-09-29 12:00:00,76.15,76.25,75.81,76.06,185694.0,71.7851,71.8794,71.4646,71.7003,185694.0
2021-09-29 13:00:00,76.04,76.09,75.79,75.98,93099.0,71.6814,71.7286,71.4458,71.6249,93099.0
2021-09-29 14:00:00,75.99,76.4,75.96,76.3,89290.0,71.6343,72.0208,71.606,71.9265,89290.0
2021-09-29 15:00:00,76.31,76.34,75.48,75.58,449727.0,71.9359,71.9642,71.1535,71.2478,449727.0
2021-09-30 09:30:00,75.9,76.13,75.54,75.76,118541.0,71.5494,71.7663,71.2101,71.4175,118541.0
2021-09-30 10:00:00,75.73,75.74,74.88,74.92,165280.0,71.3892,71.3986,70.5879,70.6256,165280.0
2021-09-30 11:00:00,74.92,75.07,74.49,74.73,154324.0,70.6256,70.767,70.2203,70.4465,154324.0
2021-09-30 12:00:00,74.71,74.75,74.32,74.55,159882.0,70.4277,70.4654,70.06,70.2768,159882.0
2021-09-30 13:00:00,74.54,74.6,74.34,74.47,118216.0,70.2674,70.324,70.0789,70.2014,118216.0
2021-09-30 14:00:00,74.5,75.06,74.49,74.84,178325.0,70.2297,70.7576,70.2203,70.5502,178325.0
2021-09-30 15:00:00,74.85,75.0,74.02,74.21,688456.0,70.5596,70.701,69.7772,69.9563,688456.0
2021-10-01 09:30:00,74.63,74.8,73.78,73.95,114239.0,70.3522,70.5125,69.551,69.7112,114239.0
2021-10-01 10:00:00,73.95,74.5,73.79,74.49,286560.0,69.7112,70.2297,69.5604,70.2203,286560.0
2021-10-01 11:00:00,74.5,75.01,74.33,74.94,353249.0,70.2297,70.7105,70.0694,70.6445,353249.0
2021-10-01 12:00:00,74.94,75.02,74.77,74.9,123550.0,70.6445,70.7199,70.4842,70.6068,123550.0
2021-10-01 13:00:00,74.9,75.31,74.85,75.23,101466.0,70.6068,70.9933,70.5596,70.9179,101466.0
2021-10-01 14:00:00,75.23,75.49,75.23,75.47,101750.0,70.9179,71.1629,70.9179,71.1441,101750.0
2021-10-01 15:00:00,75.47,75.68,75.2,75.29,366132.0,71.1441,71.3421,70.8896,70.9744,366132.0
2021-10-04 09:30:00,74.96,75.44,74.58,75.2,73241.0,70.6633,71.1158,70.3051,70.8896,73241.0
2021-10-04 10:00:00,75.19,75.29,74.34,74.44,137539.0,70.8801,70.9744,70.0789,70.1731,137539.0
2021-10-04 11:00:00,74.43,74.66,73.9,74.19,215148.0,70.1637,70.3805,69.6641,69.9375,215148.0
2021-10-04 12:00:00,74.19,74.44,74.05,74.19,105746.0,69.9375,70.1731,69.8055,69.9375,105746.0
2021-10-04 13:00:00,74.18,74.29,74.01,74.09,117486.0,69.928,70.0317,69.7678,69.8432,117486.0
2021-10-04 14:00:00,74.1,74.2,73.99,74.13,106010.0,69.8526,69.9469,69.7489,69.8809,106010.0
2021-10-04 15:00:00,74.12,74.41,73.93,74.36,263571.0,69.8715,70.1449,69.6924,70.0977,263571.0
2021-10-05 09:30:00,74.48,74.48,73.89,74.07,122200.0,70.2108,70.2108,69.6547,69.8243,122200.0
2021-10-05 10:00:00,74.1,74.77,74.1,74.63,149469.0,69.8526,70.4842,69.8526,70.3522,149469.0
2021-10-05 11:00:00,74.63,74.86,74.6,74.7,99477.0,70.3522,70.5691,70.324,70.4182,99477.0
2021-10-05 12:00:00,74.71,74.83,74.51,74.63,78253.0,70.4277,70.5408,70.2391,70.3522,78253.0
2021-10-05 13:00:00,74.62,74.94,74.58,74.82,69292.0,70.3428,70.6445,70.3051,70.5314,69292.0
2021-10-05 14:00:00,74.81,74.89,74.67,74.74,60433.0,70.5219,70.5973,70.3899,70.4559,60433.0
2021-10-05 15:00:00,74.72,74.76,74.4,74.44,219284.0,70.4371,70.4748,70.1354,70.1731,219284.0
2021-10-06 09:30:00,73.8,74.89,73.57,73.59,104541.0,69.5698,70.5973,69.353,69.3719,104541.0
2021-10-06 10:00:00,73.55,73.88,73.24,73.47,197817.0,69.3341,69.6452,69.0419,69.2587,197817.0
2021-10-06 11:00:00,73.48,73.59,73.09,73.35,161702.0,69.2682,69.3719,68.9005,69.1456,161702.0
2021-10-06 12:00:00,73.38,73.41,73.05,73.2,112443.0,69.1739,69.2022,68.8628,69.0042,112443.0
2021-10-06 13:00:00,73.2,73.67,73.04,73.6,162256.0,69.0042,69.4473,68.8534,69.3813,162256.0
2021-10-06 14:00:00,73.6,74.22,73.56,74.03,107455.0,69.3813,69.9657,69.3436,69.7866,107455.0
2021-10-06 15:00:00,74.03,74.46,74.02,74.36,343503.0,69.7866,70.192,69.7772,70.0977,343503.0
2021-10-07 09:30:00,75.0,75.41,74.91,75.19,84313.0,70.701,71.0875,70.6162,70.8801,84313.0
2021-10-07 10:00:00,75.23,75.52,75.2,75.47,121349.0,70.9179,71.1912,70.8896,71.1441,121349.0
2021-10-07 11:00:00,75.48,75.65,75.21,75.63,109601.0,71.1535,71.3138,70.899,71.2949,109601.0
2021-10-07 12:00:00,75.62,75.75,75.6,75.72,64896.0,71.2855,71.408,71.2666,71.3798,64896.0
2021-10-07 13:00:00,75.73,75.75,75.62,75.71,59216.0,71.3892,71.408,71.2855,71.3703,59216.0
2021-10-07 14:00:00,75.71,75.74,75.41,75.41,72955.0,71.3703,71.3986,71.0875,71.0875,72955.0
2021-10-07 15:00:00,75.41,75.57,75.15,75.26,242020.0,71.0875,71.2384,70.8424,70.9461,242020.0
2021-10-08 09:30:00,75.13,75.66,75.13,75.62,140095.0,70.8236,71.3232,70.8236,71.2855,140095.0
2021-10-08 10:00:00,75.63,75.87,75.51,75.71,234981.0,71.2949,71.5212,71.1818,71.3703,234981.0
2021-10-08 11:00:00,75.72,76.0,75.39,75.44,355163.0,71.3798,71.6437,71.0687,71.1158,355163.0
2021-10-08 12:00:00,75.43,75.44,75.17,75.31,132620.0,71.1064,71.1158,70.8613,70.9933,132620.0
2021-10-08 13:00:00,75.31,75.4,75.08,75.4,109891.0,70.9933,71.0781,70.7764,71.0781,109891.0
2021-10-08 14:00:00,75.41,75.76,75.39,75.69,140861.0,71.0875,71.4175,71.0687,71.3515,140861.0
2021-10-08 15:00:00,75.67,75.69,75.41,75.49,338093.0,71.3326,71.3515,71.0875,71.1629,338093.0
2021-10-11 09:30:00,75.16,76.32,75.15,76.27,201593.0,70.8519,71.9454,70.8424,71.8982,201593.0
2021-10-11 10:00:00,76.3,76.42,76.02,76.12,178436.0,71.9265,72.0396,71.6626,71.7568,178436.0
2021-10-11 11:00:00,76.11,76.2,75.84,76.19,155071.0,71.7474,71.8323,71.4929,71.8228,155071.0
2021-10-11 12:00:00,76.2,76.21,75.86,75.93,142354.0,71.8323,71.8417,71.5117,71.5777,142354.0
2021-10-11 13:00:00,75.92,75.92,75.6,75.66,116668.0,71.5683,71.5683,71.2666,71.3232,116668.0
2021-10-11 14:00:00,75.65,75.74,75.51,75.64,113906.0,71.3138,71.3986,71.1818,71.3043,113906.0
2021-10-11 15:00:00,75.63,75.67,75.37,75.38,374256.0,71.2949,71.3326,71.0498,71.0593,374256.0
2021-10-12 09:30:00,75.18,75.66,75.13,75.35,181708.0,70.8707,71.3232,70.8236,71.031,181708.0
2021-10-12 10:00:00,75.39,75.5,74.94,74.94,238578.0,71.0687,71.1724,70.6445,70.6445,238578.0
2021-10-12 11:00:00,74.95,75.17,74.77,74.9,167847.0,70.6539,70.8613,70.4842,70.6068,167847.0
2021-10-12 12:00:00,74.91,75.08,74.68,74.83,185843.0,70.6162,70.7764,70.3994,70.5408,185843.0
2021-10-12 13:00:00,74.82,75.02,74.76,74.9,150264.0,70.5314,70.7199,70.4748,70.6068,150264.0
2021-10-12 14:00:00,74.89,75.14,74.87,74.98,160087.0,70.5973,70.833,70.5785,70.6822,160087.0
2021-10-12 15:00:00,74.97,75.21,74.89,75.11,355566.0,70.6728,70.899,70.5973,70.8047,355566.0
2021-10-13 09:30:00,75.99,76.58,75.62,75.74,192281.0,71.6343,72.1905,71.2855,71.3986,192281.0
2021-10-13 10:00:00,75.75,75.78,75.22,75.48,203832.0,71.408,71.4363,70.9084,71.1535,203832.0
2021-10-13 11:00:00,75.48,75.89,75.43,75.72,204636.0,71.1535,71.54,71.1064,71.3798,204636.0
2021-10-13 12:00:00,75.72,75.88,75.61,75.82,103162.0,71.3798,71.5306,71.2761,71.474,103162.0
2021-10-13 13:00:00,75.82,76.19,75.81,76.03,108611.0,71.474,71.8228,71.4646,71.672,108611.0
2021-10-13 14:00:00,76.03,76.19,75.79,75.86,168613.0,71.672,71.8228,71.4458,71.5117,168613.0
2021-10-13 15:00:00,75.85,75.89,75.55,75.64,640136.0,71.5023,71.54,71.2195,71.3043,640136.0
2021-10-14 09:30:00,76.26,77.31,76.26,77.28,160607.0,71.8888,72.8786,71.8888,72.8503,160607.0
2021-10-14 10:00:00,77.3,77.62,77.29,77.55,164191.0,72.8692,73.1709,72.8598,73.1049,164191.0
2021-10-14 11:00:00,77.54,77.77,77.37,77.77,175555.0,73.0954,73.3123,72.9352,73.3123,175555.0
2021-10-14 12:00:00,77.77,77.8,77.5,77.67,94190.0,73.3123,73.3405,73.0577,73.218,94190.0
2021-10-14 13:00:00,77.67,77.69,77.44,77.44,147544.0,73.218,73.2368,73.0012,73.0012,147544.0
2021-10-14 14:00:00,77.44,77.48,77.32,77.42,150448.0,73.0012,73.0389,72.8881,72.9823,150448.0
2021-10-14 15:00:00,77.42,77.53,77.33,77.46,475335.0,72.9823,73.086,72.8975,73.02,475335.0
2021-10-15 09:30:00,77.55,78.12,77.36,77.99,222415.0,73.1049,73.6422,72.9258,73.5196,222415.0
2021-10-15 10:00:00,77.99,78.41,77.97,78.29,183626.0,73.5196,73.9156,73.5008,73.8025,183626.0
2021-10-15 11:00:00,78.28,78.28,77.82,77.88,118706.0,73.793,73.793,73.3594,73.416,118706.0
2021-10-15 12:00:00,77.88,78.09,77.88,77.92,122147.0,73.416,73.6139,73.416,73.4537,122147.0
2021-10-15 13:00:00,77.92,78.25,77.89,78.2,127546.0,73.4537,73.7647,73.4254,73.7176,127546.0
2021-10-15 14:00:00,78.21,78.44,78.2,78.42,212000.0,73.727,73.9439,73.7176,73.925,212000.0
2021-10-15 15:00:00,78.41,78.96,78.28,78.84,1093956.0,73.9156,74.434,73.793,74.3209,1093956.0
2021-10-18 09:30:00,78.44,78.48,77.91,78.3,124602.0,73.9439,73.9816,73.4442,73.8119,124602.0
2021-10-18 10:00:00,78.3,78.77,78.3,78.77,190832.0,73.8119,74.2549,73.8119,74.2549,190832.0
2021-10-18 11:00:00,78.79,79.07,78.73,78.97,120492.0,74.2738,74.5377,74.2172,74.4435,120492.0
2021-10-18 12:00:00,78.95,78.98,78.75,78.76,118810.0,74.4246,74.4529,74.2361,74.2455,118810.0
2021-10-18 13:00:00,78.77,78.92,78.76,78.87,105871.0,74.2549,74.3963,74.2455,74.3492,105871.0
2021-10-18 14:00:00,78.85,78.98,78.82,78.92,123218.0,74.3304,74.4529,74.3021,74.3963,123218.0
2021-10-18 15:00:00,78.9,78.93,78.7,78.9,341265.0,74.3775,74.4058,74.189,74.3775,341265.0
2021-10-19 09:30:00,79.29,79.39,78.92,79.07,119160.0,74.7451,74.8394,74.3963,74.5377,119160.0
2021-10-19 10:00:00,79.1,79.62,79.08,79.33,247951.0,74.566,75.0562,74.5472,74.7828,247951.0
2021-10-19 11:00:00,79.36,79.58,79.33,79.57,61635.0,74.8111,75.0185,74.7828,75.0091,61635.0
2021-10-19 12:00:00,79.57,79.74,79.52,79.73,56062.0,75.0091,75.1693,74.962,75.1599,56062.0
2021-10-19 13:00:00,79.7,79.81,79.66,79.75,77630.0,75.1316,75.2353,75.0939,75.1788,77630.0
2021-10-19 14:00:00,79.75,79.84,79.5,79.62,75107.0,75.1788,75.2636,74.9431,75.0562,75107.0
2021-10-19 15:00:00,79.61,79.91,79.59,79.83,310798.0,75.0468,75.3296,75.0279,75.2542,310798.0
2021-10-20 09:30:00,79.62,79.77,78.37,78.42,141096.0,75.0562,75.1976,73.8779,73.925,141096.0
2021-10-20 10:00:00,78.44,78.98,78.29,78.86,190795.0,73.9439,74.4529,73.8025,74.3398,190795.0
2021-10-20 11:00:00,78.87,79.33,78.8,79.31,123411.0,74.3492,74.7828,74.2832,74.764,123411.0
2021-10-20 12:00:00,79.31,79.45,79.3,79.41,99345.0,74.764,74.896,74.7546,74.8583,99345.0
2021-10-20 13:00:00,79.39,79.39,79.14,79.21,89790.0,74.8394,74.8394,74.6037,74.6697,89790.0
2021-10-20 14:00:00,79.2,79.33,79.2,79.3,90381.0,74.6603,74.7828,74.6603,74.7546,90381.0
2021-10-20 15:00:00,79.3,79.37,79.0,79.18,325110.0,74.7546,74.8205,74.4718,74.6414,325110.0
2021-10-21 09:30:00,78.97,79.01,78.55,78.72,90803.0,74.4435,74.4812,74.0476,74.2078,90803.0
2021-10-21 10:00:00,78.76,78.86,78.58,78.73,76009.0,74.2455,74.3398,74.0758,74.2172,76009.0
2021-10-21 11:00:00,78.73,78.88,78.65,78.8,73568.0,74.2172,74.3586,74.1418,74.2832,73568.0
2021-10-21 12:00:00,78.81,78.89,78.68,78.87,61847.0,74.2926,74.3681,74.1701,74.3492,61847.0
2021-10-21 13:00:00,78.85,78.95,78.8,78.83,64606.0,74.3304,74.4246,74.2832,74.3115,64606.0
2021-10-21 14:00:00,78.83,78.91,78.77,78.89,54641.0,74.3115,74.3869,74.2549,74.3681,54641.0
2021-10-21 15:00:00,78.89,79.2,78.74,79.07,379054.0,74.3681,74.6603,74.2267,74.5377,379054.0
2021-10-22 09:30:00,79.34,79.6,78.92,79.6,125658.0,74.7923,75.0374,74.3963,75.0374,125658.0
2021-10-22 10:00:00,79.6,79.79,79.48,79.57,187864.0,75.0374,75.2165,74.9242,75.0091,187864.0
2021-10-22 11:00:00,79.57,79.67,78.86,79.01,145329.0,75.0091,75.1034,74.3398,74.4812,145329.0
2021-10-22 12:00:00,79.0,79.19,78.94,79.05,78419.0,74.4718,74.6509,74.4152,74.5189,78419.0
2021-10-22 13:00:00,79.06,79.26,79.04,79.07,55337.0,74.5283,74.7169,74.5095,74.5377,55337.0
2021-10-22 14:00:00,79.08,79.43,79.06,79.21,103222.0,74.5472,74.8771,74.5283,74.6697,103222.0
2021-10-22 15:00:00,79.22,79.23,78.95,79.03,282394.0,74.6791,74.6886,74.4246,74.5,282394.0
2021-10-25 09:30:00,79.15,79.22,78.87,79.08,82164.0,74.6132,74.6791,74.3492,74.5472,82164.0
2021-10-25 10:00:00,79.08,79.18,78.81,78.88,84627.0,74.5472,74.6414,74.2926,74.3586,84627.0
2021-10-25 11:00:00,78.87,79.02,78.86,78.95,85389.0,74.3492,74.4906,74.3398,74.4246,85389.0
2021-10-25 12:00:00,78.96,79.11,78.87,78.96,55465.0,74.434,74.5755,74.3492,74.434,55465.0
2021-10-25 13:00:00,78.96,79.07,78.96,79.0,55548.0,74.434,74.5377,74.434,74.4718,55548.0
2021-10-25 14:00:00,78.99,78.99,78.76,78.85,56528.0,74.4623,74.4623,74.2455,74.3304,56528.0
2021-10-25 15:00:00,78.85,78.96,78.74,78.96,260326.0,74.3304,74.434,74.2267,74.434,260326.0
2021-10-26 09:30:00,79.29,80.24,79.03,79.12,276234.0,74.7451,75.6407,74.5,74.5849,276234.0
2021-10-26 10:00:00,79.13,79.64,78.97,79.17,336516.0,74.5943,75.0751,74.4435,74.632,336516.0
2021-10-26 11:00:00,79.17,79.45,79.13,79.13,221693.0,74.632,74.896,74.5943,74.5943,221693.0
2021-10-26 12:00:00,79.13,79.24,79.07,79.13,104767.0,74.5943,74.698,74.5377,74.5943,104767.0
2021-10-26 13:00:00,79.12,79.22,78.99,79.04,104194.0,74.5849,74.6791,74.4623,74.5095,104194.0
2021-10-26 14:00:00,79.03,79.42,79.02,79.36,238493.0,74.5,74.8677,74.4906,74.8111,238493.0
2021-10-26 15:00:00,79.37,79.42,78.68,78.73,509346.0,74.8205,74.8677,74.1701,74.2172,509346.0
2021-10-27 09:30:00,78.38,78.48,77.05,77.61,365487.0,73.8873,73.9816,72.6335,73.1614,365487.0
2021-10-27 10:00:00,77.61,77.71,76.63,76.95,566982.0,73.1614,73.2557,72.2376,72.5393,566982.0
2021-10-27 11:00:00,76.96,77.55,76.8,77.5,302819.0,72.5487,73.1049,72.3979,73.0577,302819.0
2021-10-27 12:00:00,77.5,77.72,77.33,77.62,157193.0,73.0577,73.2651,72.8975,73.1709,157193.0
2021-10-27 13:00:00,77.64,78.27,77.59,78.27,257294.0,73.1897,73.7836,73.1426,73.7836,257294.0
2021-10-27 14:00:00,78.28,78.47,78.17,78.22,230102.0,73.793,73.9721,73.6893,73.7365,230102.0
2021-10-27 15:00:00,78.23,78.27,77.64,77.74,616336.0,73.7459,73.7836,73.1897,73.284,616336.0
2021-10-28 09:30:00,80.02,82.0,79.96,80.28,675817.0,75.4333,77.2998,75.3767,75.6784,675817.0
2021-10-28 10:00:00,80.28,80.73,78.25,78.25,725087.0,75.6784,76.1026,73.7647,73.7647,725087.0
2021-10-28 11:00:00,78.27,78.28,76.38,76.87,673340.0,73.7836,73.793,72.0019,72.4638,673340.0
2021-10-28 12:00:00,76.89,77.68,76.84,77.27,299807.0,72.4827,73.2274,72.4356,72.8409,299807.0
2021-10-28 13:00:00,77.27,77.75,77.04,77.06,233737.0,72.8409,73.2934,72.6241,72.643,233737.0
2021-10-28 14:00:00,77.04,77.4,76.75,76.91,336930.0,72.6241,72.9635,72.3507,72.5016,336930.0
2021-10-28 15:00:00,76.92,77.46,76.87,77.36,630548.0,72.511,73.02,72.4638,72.9258,630548.0
2021-10-29 09:30:00,76.92,77.66,76.9,77.4,116214.0,72.511,73.2086,72.4921,72.9635,116214.0
2021-10-29 10:00:00,77.41,78.41,77.41,78.23,204016.0,72.9729,73.9156,72.9729,73.7459,204016.0
2021-10-29 11:00:00,78.23,78.51,77.74,78.17,276820.0,73.7459,74.0098,73.284,73.6893,276820.0
2021-10-29 12:00:00,78.19,78.6,78.19,78.29,194461.0,73.7082,74.0947,73.7082,73.8025,194461.0
2021-10-29 13:00:00,78.26,78.38,78.05,78.1,107680.0,73.7742,73.8873,73.5762,73.6233,107680.0
2021-10-29 14:00:00,78.1,78.12,77.86,78.01,99489.0,73.6233,73.6422,73.3971,73.5385,99489.0
2021-10-29 15:00:00,78.01,78.19,77.48,78.09,464931.0,73.5385,73.7082,73.0389,73.6139,464931.0
2021-11-01 09:30:00,78.04,78.3,77.69,78.0,99390.0,73.5668,73.8119,73.2368,73.5291,99390.0
2021-11-01 10:00:00,77.99,78.27,77.93,78.23,102706.0,73.5196,73.7836,73.4631,73.7459,102706.0
2021-11-01 11:00:00,78.24,78.45,77.86,77.99,143305.0,73.7553,73.9533,73.3971,73.5196,143305.0
2021-11-01 12:00:00,77.99,78.18,77.92,78.09,87723.0,73.5196,73.6988,73.4537,73.6139,87723.0
2021-11-01 13:00:00,78.08,78.08,77.73,77.8,66057.0,73.6045,73.6045,73.2746,73.3405,66057.0
2021-11-01 14:00:00,77.79,78.02,77.73,77.92,85028.0,73.3311,73.5479,73.2746,73.4537,85028.0
2021-11-01 15:00:00,77.92,78.05,77.84,78.04,209654.0,73.4537,73.5762,73.3782,73.5668,209654.0
2021-11-02 09:30:00,78.26,78.33,77.89,78.11,63257.0,73.7742,73.8402,73.4254,73.6328,63257.0
2021-11-02 10:00:00,78.09,78.33,77.8,78.3,187149.0,73.6139,73.8402,73.3405,73.8119,187149.0
2021-11-02 11:00:00,78.31,78.7,78.31,78.42,103999.0,73.8213,74.189,73.8213,73.925,103999.0
2021-11-02 12:00:00,78.42,78.67,78.4,78.54,70216.0,73.925,74.1607,73.9061,74.0381,70216.0
2021-11-02 13:00:00,78.53,78.63,78.33,78.38,100833.0,74.0287,74.123,73.8402,73.8873,100833.0
2021-11-02 14:00:00,78.38,78.51,78.23,78.47,151474.0,73.8873,74.0098,73.7459,73.9721,151474.0
2021-11-02 15:00:00,78.48,78.7,78.35,78.64,552202.0,73.9816,74.189,73.859,74.1324,552202.0
2021-11-03 09:30:00,78.55,78.55,77.72,78.17,214542.0,74.0476,74.0476,73.2651,73.6893,214542.0
2021-11-03 10:00:00,78.19,78.54,77.95,78.5,369694.0,73.7082,74.0381,73.4819,74.0004,369694.0
2021-11-03 11:00:00,78.48,79.05,78.43,79.04,137561.0,73.9816,74.5189,73.9344,74.5095,137561.0
2021-11-03 12:00:00,79.04,79.43,79.04,79.19,158991.0,74.5095,74.8771,74.5095,74.6509,158991.0
2021-11-03 13:00:00,79.2,79.29,79.1,79.23,172289.0,74.6603,74.7451,74.566,74.6886,172289.0
2021-11-03 14:00:00,79.22,80.0,79.19,79.81,260400.0,74.6791,75.4144,74.6509,75.2353,260400.0
2021-11-03 15:00:00,79.81,79.87,79.54,79.65,422070.0,75.2353,75.2919,74.9808,75.0845,422070.0
2021-11-04 09:30:00,79.3,80.21,79.17,80.0,150950.0,74.7546,75.6124,74.632,75.4144,150950.0
2021-11-04 10:00:00,79.97,80.2,79.56,79.6,180374.0,75.3862,75.603,74.9997,75.0374,180374.0
2021-11-04 11:00:00,79.59,79.77,79.5,79.65,189561.0,75.0279,75.1976,74.9431,75.0845,189561.0
2021-11-04 12:00:00,79.65,79.73,79.4,79.61,183967.0,75.0845,75.1599,74.8488,75.0468,183967.0
2021-11-04 13:00:00,79.62,79.77,79.48,79.75,117753.0,75.0562,75.1976,74.9242,75.1788,117753.0
2021-11-04 14:00:00,79.76,79.77,79.41,79.5,130354.0,75.1882,75.1976,74.8583,74.9431,130354.0
2021-11-04 15:00:00,79.48,79.57,79.19,79.55,344092.0,74.9242,75.0091,74.6509,74.9902,344092.0
2021-11-05 09:30:00,80.0,80.9,79.75,80.78,112455.0,75.4144,76.2628,75.1788,76.1497,112455.0
2021-11-05 10:00:00,80.79,80.94,80.38,80.5,166361.0,76.1592,76.3006,75.7727,75.8858,166361.0
2021-11-05 11:00:00,80.5,80.57,80.21,80.36,102588.0,75.8858,75.9518,75.6124,75.7538,102588.0
2021-11-05 12:00:00,80.33,80.41,80.19,80.37,78148.0,75.7255,75.8009,75.5935,75.7632,78148.0
2021-11-05 13:00:00,80.35,80.4,79.96,80.03,102774.0,75.7444,75.7915,75.3767,75.4427,102774.0
2021-11-05 14:00:00,80.01,80.19,79.86,79.93,89706.0,75.4239,75.5935,75.2825,75.3484,89706.0
2021-11-05 15:00:00,79.95,79.99,79.65,79.9,336071.0,75.3673,75.405,75.0845,75.3202,336071.0
2021-11-08 09:30:00,79.95,80.53,79.73,79.98,111104.0,75.3673,75.9141,75.1599,75.3956,111104.0
2021-11-08 10:00:00,79.99,80.5,79.97,80.03,161500.0,75.405,75.8858,75.3862,75.4427,161500.0
2021-11-08 11:00:00,80.04,80.23,79.97,80.16,117077.0,75.4521,75.6313,75.3862,75.5653,117077.0
2021-11-08 12:00:00,80.15,80.27,80.05,80.26,70727.0,75.5558,75.669,75.4616,75.6595,70727.0
2021-11-08 13:00:00,80.26,80.3,80.1,80.22,53145.0,75.6595,75.6972,75.5087,75.6218,53145.0
2021-11-08 14:00:00,80.21,80.31,80.17,80.28,66394.0,75.6124,75.7067,75.5747,75.6784,66394.0
2021-11-08 15:00:00,80.28,80.34,80.1,80.18,182547.0,75.6784,75.7349,75.5087,75.5841,182547.0
2021-11-09 09:30:00,80.12,80.44,79.75,80.3,81266.0,75.5276,75.8292,75.1788,75.6972,81266.0
2021-11-09 10:00:00,80.22,80.41,80.05,80.22,147203.0,75.6218,75.8009,75.4616,75.6218,147203.0
2021-11-09 11:00:00,80.21,80.44,80.07,80.34,107058.0,75.6124,75.8292,75.4804,75.7349,107058.0
2021-11-09 12:00:00,80.31,80.67,80.27,80.61,77664.0,75.7067,76.046,75.669,75.9895,77664.0
2021-11-09 13:00:00,80.62,80.69,80.37,80.38,59897.0,75.9989,76.0649,75.7632,75.7727,59897.0
2021-11-09 14:00:00,80.38,80.47,80.22,80.43,56181.0,75.7727,75.8575,75.6218,75.8198,56181.0
2021-11-09 15:00:00,80.43,80.61,80.28,80.54,234078.0,75.8198,75.9895,75.6784,75.9235,234078.0
2021-11-10 09:30:00,80.67,81.5,80.57,81.2,196909.0,76.046,76.8285,75.9518,76.5457,196909.0
2021-11-10 10:00:00,81.21,81.23,80.7,80.83,144325.0,76.5551,76.5739,76.0743,76.1969,144325.0
2021-11-10 11:00:00,80.85,81.02,80.74,80.98,97155.0,76.2157,76.376,76.112,76.3383,97155.0
2021-11-10 12:00:00,80.98,81.2,80.9,81.14,135158.0,76.3383,76.5457,76.2628,76.4891,135158.0
2021-11-10 13:00:00,81.14,81.15,80.83,80.93,137035.0,76.4891,76.4985,76.1969,76.2911,137035.0
2021-11-10 14:00:00,80.94,80.94,80.54,80.71,124789.0,76.3006,76.3006,75.9235,76.0837,124789.0
2021-11-10 15:00:00,80.73,80.85,80.52,80.66,449349.0,76.1026,76.2157,75.9046,76.0366,449349.0
2021-11-11 09:30:00,80.81,81.56,80.66,80.76,158511.0,76.178,76.885,76.0366,76.1309,158511.0
2021-11-11 10:00:00,80.76,80.81,80.58,80.64,163722.0,76.1309,76.178,75.9612,76.0178,163722.0
2021-11-11 11:00:00,80.64,81.13,80.6,80.96,109133.0,76.0178,76.4797,75.98,76.3194,109133.0
2021-11-11 12:00:00,80.96,80.99,80.74,80.9,105855.0,76.3194,76.3477,76.112,76.2628,105855.0
2021-11-11 13:00:00,80.89,80.92,80.75,80.91,72853.0,76.2534,76.2817,76.1214,76.2723,72853.0
2021-11-11 14:00:00,80.9,81.34,80.86,81.19,362841.0,76.2628,76.6776,76.2251,76.5362,362841.0
2021-11-11 15:00:00,81.19,81.29,80.92,81.07,339605.0,76.5362,76.6305,76.2817,76.4231,339605.0
2021-11-12 09:30:00,81.25,81.97,81.07,81.7,182451.0,76.5928,77.2715,76.4231,77.017,182451.0
2021-11-12 10:00:00,81.61,82.0,81.59,81.98,184907.0,76.9322,77.2998,76.9133,77.2809,184907.0
2021-11-12 11:00:00,81.98,82.53,81.98,82.35,274873.0,77.2809,77.7994,77.2809,77.6297,274873.0
2021-11-12 12:00:00,82.34,82.42,82.09,82.16,126010.0,77.6203,77.6957,77.3846,77.4506,126010.0
2021-11-12 13:00:00,82.16,82.22,82.02,82.08,72537.0,77.4506,77.5072,77.3187,77.3752,72537.0
2021-11-12 14:00:00,82.08,82.08,81.64,81.81,79436.0,77.3752,77.3752,76.9604,77.1207,79436.0
2021-11-12 15:00:00,81.82,82.12,81.82,81.98,293861.0,77.1301,77.4129,77.1301,77.2809,293861.0
2021-11-15 09:30:00,82.29,82.57,82.14,82.47,165929.0,77.5732,77.8371,77.4318,77.7429,165929.0
2021-11-15 10:00:00,82.45,82.68,82.26,82.4,173925.0,77.724,77.9408,77.5449,77.6769,173925.0
2021-11-15 11:00:00,82.4,82.55,82.2,82.23,109093.0,77.6769,77.8183,77.4883,77.5166,109093.0
2021-11-15 12:00:00,82.21,82.22,81.91,81.99,79632.0,77.4978,77.5072,77.215,77.2904,79632.0
2021-11-15 13:00:00,81.98,81.99,81.79,81.81,66432.0,77.2809,77.2904,77.1018,77.1207,66432.0
2021-11-15 14:00:00,81.81,82.06,81.76,81.91,86183.0,77.1207,77.3564,77.0736,77.215,86183.0
2021-11-15 15:00:00,81.9,81.96,81.72,81.96,320846.0,77.2055,77.2621,77.0358,77.2621,320846.0
2021-11-16 09:30:00,82.0,82.43,81.76,82.35,115458.0,77.2998,77.7052,77.0736,77.6297,115458.0
2021-11-16 10:00:00,82.34,82.44,81.98,82.36,168286.0,77.6203,77.7146,77.2809,77.6392,168286.0
2021-11-16 11:00:00,82.36,82.54,82.31,82.31,93442.0,77.6392,77.8088,77.592,77.592,93442.0
2021-11-16 12:00:00,82.33,82.33,82.09,82.12,74578.0,77.6109,77.6109,77.3846,77.4129,74578.0
2021-11-16 13:00:00,82.13,82.13,81.81,81.89,84297.0,77.4223,77.4223,77.1207,77.1961,84297.0
2021-11-16 14:00:00,81.89,81.98,81.8,81.81,90424.0,77.1961,77.2809,77.1113,77.1207,90424.0
2021-11-16 15:00:00,81.8,81.85,81.54,81.74,308987.0,77.1113,77.1584,76.8662,77.0547,308987.0
2021-11-17 09:30:00,81.37,81.68,81.13,81.36,148966.0,76.7059,76.9981,76.4797,76.6965,148966.0
2021-11-17 10:00:00,81.33,81.72,81.23,81.36,328578.0,76.6682,77.0358,76.5739,76.6965,328578.0
2021-11-17 11:00:00,81.35,81.44,80.96,81.32,163710.0,76.6871,76.7719,76.3194,76.6588,163710.0
2021-11-17 12:00:00,81.33,81.35,80.73,80.73,167139.0,76.6682,76.6871,76.1026,76.1026,167139.0
2021-11-17 13:00:00,80.74,80.97,80.42,80.57,211657.0,76.112,76.3288,75.8104,75.9518,211657.0
2021-11-17 14:00:00,80.56,81.04,80.51,81.03,258405.0,75.9423,76.3948,75.8952,76.3854,258405.0
2021-11-17 15:00:00,81.02,81.26,80.67,80.99,701369.0,76.376,76.6022,76.046,76.3477,701369.0
2021-11-18 09:30:00,81.5,81.63,80.69,81.32,451862.0,77.056,77.1789,76.2902,76.8858,451862.0
2021-11-18 10:00:00,81.33,81.4,79.8,79.83,473947.0,76.8953,76.9614,75.4487,75.477,473947.0
2021-11-18 11:00:00,79.82,80.35,79.57,80.3,354086.0,75.4676,75.9687,75.2312,75.9214,354086.0
2021-11-18 12:00:00,80.3,80.71,80.22,80.65,245316.0,75.9214,76.3091,75.8458,76.2523,245316.0
2021-11-18 13:00:00,80.65,80.86,80.61,80.69,196226.0,76.2523,76.4509,76.2145,76.2902,196226.0
2021-11-18 14:00:00,80.68,80.99,80.63,80.93,424615.0,76.2807,76.5738,76.2334,76.5171,424615.0
2021-11-18 15:00:00,80.92,81.08,80.71,81.06,826090.0,76.5076,76.6589,76.3091,76.64,826090.0
2021-11-19 09:30:00,81.2,82.1,80.65,81.92,330041.0,76.7723,77.6233,76.2523,77.4531,330041.0
2021-11-19 10:00:00,81.93,82.01,81.4,81.77,563321.0,77.4625,77.5382,76.9614,77.3113,563321.0
2021-11-19 11:00:00,81.78,82.51,81.78,82.45,269763.0,77.3207,78.0109,77.3207,77.9542,269763.0
2021-11-19 12:00:00,82.46,82.84,82.46,82.59,206473.0,77.9636,78.3229,77.9636,78.0865,206473.0
2021-11-19 13:00:00,82.59,82.61,82.32,82.54,194406.0,78.0865,78.1055,77.8313,78.0393,194406.0
2021-11-19 14:00:00,82.55,82.58,82.21,82.41,263831.0,78.0487,78.0771,77.7273,77.9164,263831.0
2021-11-19 15:00:00,82.41,82.44,81.87,81.99,744868.0,77.9164,77.9447,77.4058,77.5193,744868.0
2021-11-22 09:30:00,82.17,82.62,81.77,82.59,166398.0,77.6895,78.1149,77.3113,78.0865,166398.0
2021-11-22 10:00:00,82.57,82.81,82.29,82.35,198377.0,78.0676,78.2946,77.8029,77.8596,198377.0
2021-11-22 11:00:00,82.36,82.45,81.97,82.01,149336.0,77.8691,77.9542,77.5004,77.5382,149336.0
2021-11-22 12:00:00,82.0,82.25,81.74,81.95,162008.0,77.5287,77.7651,77.2829,77.4814,162008.0
2021-11-22 13:00:00,81.96,81.98,81.71,81.76,215446.0,77.4909,77.5098,77.2545,77.3018,215446.0
2021-11-22 14:00:00,81.76,82.01,81.68,81.89,171492.0,77.3018,77.5382,77.2262,77.4247,171492.0
2021-11-22 15:00:00,81.9,81.92,81.24,81.4,699199.0,77.4342,77.4531,76.8102,76.9614,699199.0
2021-11-23 09:30:00,81.09,81.54,80.37,81.15,223010.0,76.6683,77.0938,75.9876,76.7251,223010.0
2021-11-23 10:00:00,81.15,81.29,80.59,80.64,295434.0,76.7251,76.8574,76.1956,76.2429,295434.0
2021-11-23 11:00:00,80.65,80.92,80.27,80.39,299190.0,76.2523,76.5076,75.8931,76.0065,299190.0
2021-11-23 12:00:00,80.4,80.66,80.16,80.21,205587.0,76.016,76.2618,75.7891,75.8363,205587.0
2021-11-23 13:00:00,80.2,80.77,79.96,80.66,173178.0,75.8269,76.3658,75.6,76.2618,173178.0
2021-11-23 14:00:00,80.65,80.72,80.4,80.64,169216.0,76.2523,76.3185,76.016,76.2429,169216.0
2021-11-23 15:00:00,80.63,80.86,80.45,80.77,647405.0,76.2334,76.4509,76.0632,76.3658,647405.0
2021-11-24 09:30:00,79.97,80.58,79.54,80.58,179557.0,75.6094,76.1862,75.2029,76.1862,179557.0
2021-11-24 10:00:00,80.57,80.94,80.3,80.37,218652.0,76.1767,76.5265,75.9214,75.9876,218652.0
2021-11-24 11:00:00,80.35,80.57,80.19,80.39,143680.0,75.9687,76.1767,75.8174,76.0065,143680.0
2021-11-24 12:00:00,80.39,80.61,80.36,80.6,79903.0,76.0065,76.2145,75.9781,76.2051,79903.0
2021-11-24 13:00:00,80.66,80.86,80.38,80.44,143176.0,76.2618,76.4509,75.9971,76.0538,143176.0
2021-11-24 14:00:00,80.44,80.55,80.19,80.51,173324.0,76.0538,76.1578,75.8174,76.12,173324.0
2021-11-24 15:00:00,80.5,80.79,80.49,80.76,304493.0,76.1105,76.3847,76.1011,76.3563,304493.0
2021-11-26 09:30:00,80.03,80.18,78.77,78.81,172618.0,75.6661,75.808,74.4748,74.5127,172618.0
2021-11-26 10:00:00,78.76,78.87,78.29,78.63,226863.0,74.4654,74.5694,74.021,74.3425,226863.0
2021-11-26 11:00:00,78.62,78.87,78.14,78.27,185866.0,74.333,74.5694,73.8792,74.0021,185866.0
2021-11-26 12:00:00,78.27,78.8,78.1,78.48,375413.0,74.0021,74.5032,73.8414,74.2007,375413.0
2021-11-29 09:30:00,79.35,79.6,78.52,79.32,184289.0,75.0232,75.2596,74.2385,74.9949,184289.0
2021-11-29 10:00:00,79.39,79.7,78.89,79.19,213088.0,75.061,75.3541,74.5883,74.8719,213088.0
2021-11-29 11:00:00,79.19,79.58,79.15,79.36,194488.0,74.8719,75.2407,74.8341,75.0327,194488.0
2021-11-29 12:00:00,79.34,80.09,79.28,80.08,136098.0,75.0138,75.7229,74.957,75.7134,136098.0
2021-11-29 13:00:00,80.07,80.14,79.77,79.9,96891.0,75.704,75.7701,75.4203,75.5432,96891.0
2021-11-29 14:00:00,79.88,79.92,79.76,79.82,121747.0,75.5243,75.5621,75.4109,75.4676,121747.0
2021-11-29 15:00:00,79.83,80.06,79.67,79.72,516330.0,75.477,75.6945,75.3258,75.373,516330.0
2021-11-30 09:30:00,79.85,79.85,79.04,79.37,113263.0,75.496,75.496,74.7301,75.0421,113263.0
2021-11-30 10:00:00,79.35,79.4,78.48,78.67,276263.0,75.0232,75.0705,74.2007,74.3803,276263.0
2021-11-30 11:00:00,78.66,78.97,78.06,78.27,391734.0,74.3708,74.6639,73.8036,74.0021,391734.0
2021-11-30 12:00:00,78.26,78.63,78.07,78.48,253344.0,73.9927,74.3425,73.813,74.2007,253344.0
2021-11-30 13:00:00,78.49,78.93,78.44,78.93,147693.0,74.2101,74.6261,74.1628,74.6261,147693.0
2021-11-30 14:00:00,78.9,79.06,78.58,78.61,164773.0,74.5978,74.749,74.2952,74.3236,164773.0
2021-11-30 15:00:00,78.61,78.7,77.47,78.01,854148.0,74.3236,74.4087,73.2457,73.7563,854148.0
2021-12-01 09:30:00,79.0,79.34,77.67,78.51,199290.0,74.6923,75.0138,73.4348,74.229,199290.0
2021-12-01 10:00:00,78.56,79.15,78.56,78.92,183714.0,74.2763,74.8341,74.2763,74.6167,183714.0
2021-12-01 11:00:00,78.92,79.44,78.84,79.04,126089.0,74.6167,75.1083,74.541,74.7301,126089.0
2021-12-01 12:00:00,79.07,79.36,78.49,78.52,171224.0,74.7585,75.0327,74.2101,74.2385,171224.0
2021-12-01 13:00:00,78.53,78.76,78.12,78.41,166076.0,74.2479,74.4654,73.8603,74.1345,166076.0
2021-12-01 14:00:00,78.38,78.44,78.04,78.08,155201.0,74.1061,74.1628,73.7847,73.8225,155201.0
2021-12-01 15:00:00,78.09,78.13,76.79,76.85,722291.0,73.8319,73.8697,72.6028,72.6595,722291.0
2021-12-02 09:30:00,77.47,77.9,76.89,77.77,120266.0,73.2457,73.6523,72.6974,73.5294,120266.0
2021-12-02 10:00:00,77.8,78.11,77.44,78.0,160219.0,73.5577,73.8508,73.2174,73.7468,160219.0
2021-12-02 11:00:00,77.97,78.69,77.79,78.65,174113.0,73.7185,74.3992,73.5483,74.3614,174113.0
2021-12-02 12:00:00,78.66,79.3,78.56,79.1,223508.0,74.3708,74.9759,74.2763,74.7869,223508.0
2021-12-02 13:00:00,79.09,79.48,78.92,79.45,243748.0,74.7774,75.1461,74.6167,75.1178,243748.0
2021-12-02 14:00:00,79.44,79.68,79.35,79.56,180292.0,75.1083,75.3352,75.0232,75.2218,180292.0
2021-12-02 15:00:00,79.57,79.72,79.27,79.43,578702.0,75.2312,75.373,74.9476,75.0989,578702.0
2021-12-03 09:30:00,79.88,80.02,79.33,79.41,121171.0,75.5243,75.6567,75.0043,75.0799,121171.0
2021-12-03 10:00:00,79.38,79.5,77.93,78.03,220131.0,75.0516,75.165,73.6806,73.7752,220131.0
2021-12-03 11:00:00,78.03,78.42,77.78,78.12,144390.0,73.7752,74.1439,73.5388,73.8603,144390.0
2021-12-03 12:00:00,78.14,78.66,78.03,78.35,93143.0,73.8792,74.3708,73.7752,74.0777,93143.0
2021-12-03 13:00:00,78.35,78.61,78.01,78.01,170463.0,74.0777,74.3236,73.7563,73.7563,170463.0
2021-12-03 14:00:00,78.03,78.3,77.91,78.0,116807.0,73.7752,74.0305,73.6617,73.7468,116807.0
2021-12-03 15:00:00,78.02,78.67,77.81,78.53,725009.0,73.7657,74.3803,73.5672,74.2479,725009.0
2021-12-06 09:30:00,79.47,79.56,78.51,79.2,168259.0,75.1367,75.2218,74.229,74.8814,168259.0
2021-12-06 10:00:00,79.23,79.91,78.84,79.84,327140.0,74.9098,75.5527,74.541,75.4865,327140.0
2021-12-06 11:00:00,79.86,80.13,79.41,80.12,378841.0,75.5054,75.7607,75.0799,75.7512,378841.0
2021-12-06 12:00:00,80.13,80.72,80.12,80.67,136399.0,75.7607,76.3185,75.7512,76.2712,136399.0
2021-12-06 13:00:00,80.68,81.11,80.57,81.09,239243.0,76.2807,76.6873,76.1767,76.6683,239243.0
2021-12-06 14:00:00,81.09,81.29,80.87,80.89,206641.0,76.6683,76.8574,76.4603,76.4792,206641.0
2021-12-06 15:00:00,80.89,81.03,80.64,80.71,463402.0,76.4792,76.6116,76.2429,76.3091,463402.0
2021-12-07 09:30:00,81.5,82.23,81.32,81.61,192671.0,77.056,77.7462,76.8858,77.16,192671.0
2021-12-07 10:00:00,81.65,82.35,81.37,82.26,236230.0,77.1978,77.8596,76.9331,77.7745,236230.0
2021-12-07 11:00:00,82.27,82.39,81.72,81.72,148093.0,77.784,77.8975,77.264,77.264,148093.0
2021-12-07 12:00:00,81.72,81.8,81.41,81.76,104256.0,77.264,77.3396,76.9709,77.3018,104256.0
2021-12-07 13:00:00,81.75,82.01,81.75,81.92,90733.0,77.2924,77.5382,77.2924,77.4531,90733.0
2021-12-07 14:00:00,81.92,81.92,81.44,81.58,120332.0,77.4531,77.4531,76.9993,77.1316,120332.0
2021-12-07 15:00:00,81.57,81.69,81.29,81.49,501595.0,77.1222,77.2356,76.8574,77.0465,501595.0
2021-12-08 09:30:00,81.74,81.98,81.29,81.81,95196.0,77.2829,77.5098,76.8574,77.3491,95196.0
2021-12-08 10:00:00,81.77,82.18,81.45,81.55,118414.0,77.3113,77.6989,77.0087,77.1033,118414.0
2021-12-08 11:00:00,81.57,81.89,81.56,81.67,140120.0,77.1222,77.4247,77.1127,77.2167,140120.0
2021-12-08 12:00:00,81.67,81.69,81.31,81.48,85350.0,77.2167,77.2356,76.8763,77.0371,85350.0
2021-12-08 13:00:00,81.46,81.57,81.38,81.42,80834.0,77.0182,77.1222,76.9425,76.9803,80834.0
2021-12-08 14:00:00,81.42,81.46,81.26,81.37,126837.0,76.9803,77.0182,76.8291,76.9331,126837.0
2021-12-08 15:00:00,81.36,81.47,81.2,81.21,545577.0,76.9236,77.0276,76.7723,76.7818,545577.0
2021-12-09 09:30:00,80.9,81.1,80.62,81.09,68284.0,76.4887,76.6778,76.224,76.6683,68284.0
2021-12-09 10:00:00,81.07,81.24,80.55,80.84,159547.0,76.6494,76.8102,76.1578,76.432,159547.0
2021-12-09 11:00:00,80.82,81.0,80.77,80.92,80443.0,76.4131,76.5832,76.3658,76.5076,80443.0
2021-12-09 12:00:00,80.9,81.03,80.84,81.03,77341.0,76.4887,76.6116,76.432,76.6116,77341.0
2021-12-09 13:00:00,81.01,81.18,80.94,81.02,135990.0,76.5927,76.7534,76.5265,76.6022,135990.0
2021-12-09 14:00:00,81.02,81.1,80.75,80.78,71754.0,76.6022,76.6778,76.3469,76.3752,71754.0
2021-12-09 15:00:00,80.79,81.21,80.76,80.99,494487.0,76.3847,76.7818,76.3563,76.5738,494487.0
2021-12-10 09:30:00,81.25,81.87,81.25,81.67,68442.0,76.8196,77.4058,76.8196,77.2167,68442.0
2021-12-10 10:00:00,81.71,82.28,81.64,81.75,115752.0,77.2545,77.7935,77.1884,77.2924,115752.0
2021-12-10 11:00:00,81.81,81.96,81.49,81.8,91030.0,77.3491,77.4909,77.0465,77.3396,91030.0
2021-12-10 12:00:00,81.81,81.97,81.74,81.96,75265.0,77.3491,77.5004,77.2829,77.4909,75265.0
2021-12-10 13:00:00,81.96,82.18,81.9,81.97,114738.0,77.4909,77.6989,77.4342,77.5004,114738.0
2021-12-10 14:00:00,82.0,82.0,81.69,81.73,83496.0,77.5287,77.5287,77.2356,77.2734,83496.0
2021-12-10 15:00:00,81.73,82.25,81.72,82.11,304963.0,77.2734,77.7651,77.264,77.6327,304963.0
2021-12-13 09:30:00,82.04,82.25,81.43,81.88,90147.0,77.5665,77.7651,76.9898,77.4153,90147.0
2021-12-13 10:00:00,81.85,81.96,81.62,81.87,123453.0,77.3869,77.4909,77.1694,77.4058,123453.0
2021-12-13 11:00:00,81.86,82.31,81.74,82.1,158314.0,77.3964,77.8218,77.2829,77.6233,158314.0
2021-12-13 12:00:00,82.09,82.29,82.0,82.15,61548.0,77.6138,77.8029,77.5287,77.6705,61548.0
2021-12-13 13:00:00,82.17,82.27,82.04,82.27,72488.0,77.6895,77.784,77.5665,77.784,72488.0
2021-12-13 14:00:00,82.25,82.28,82.13,82.18,80244.0,77.7651,77.7935,77.6516,77.6989,80244.0
2021-12-13 15:00:00,82.19,82.39,81.87,81.94,378511.0,77.7084,77.8975,77.4058,77.472,378511.0
2021-12-14 09:30:00,81.36,82.47,81.17,82.28,141770.0,76.9236,77.9731,76.744,77.7935,141770.0
2021-12-14 10:00:00,82.33,82.71,81.56,81.72,335351.0,77.8407,78.2,77.1127,77.264,335351.0
2021-12-14 11:00:00,81.68,82.09,81.62,81.8,177323.0,77.2262,77.6138,77.1694,77.3396,177323.0
2021-12-14 12:00:00,81.78,81.86,81.37,81.45,92133.0,77.3207,77.3964,76.9331,77.0087,92133.0
2021-12-14 13:00:00,81.47,81.73,81.41,81.49,99703.0,77.0276,77.2734,76.9709,77.0465,99703.0
2021-12-14 14:00:00,81.48,81.9,81.48,81.78,123015.0,77.0371,77.4342,77.0371,77.3207,123015.0
2021-12-14 15:00:00,81.79,82.28,81.76,81.89,456631.0,77.3302,77.7935,77.3018,77.4247,456631.0
2021-12-15 09:30:00,82.15,82.15,81.23,81.54,154668.0,77.6705,77.6705,76.8007,77.0938,154668.0
2021-12-15 10:00:00,81.54,82.04,81.49,81.96,233379.0,77.0938,77.5665,77.0465,77.4909,233379.0
2021-12-15 11:00:00,81.96,82.24,81.78,82.17,148673.0,77.4909,77.7556,77.3207,77.6895,148673.0
2021-12-15 12:00:00,82.16,82.28,82.0,82.15,80938.0,77.68,77.7935,77.5287,77.6705,80938.0
2021-12-15 13:00:00,82.12,82.29,82.02,82.13,90874.0,77.6422,77.8029,77.5476,77.6516,90874.0
2021-12-15 14:00:00,82.13,82.65,81.69,82.07,163605.0,77.6516,78.1433,77.2356,77.5949,163605.0
2021-12-15 15:00:00,82.11,83.05,82.11,82.91,485153.0,77.6327,78.5215,77.6327,78.3891,485153.0
2021-12-16 09:30:00,84.21,85.34,83.97,84.0,530952.0,79.6182,80.6866,79.3913,79.4197,530952.0
2021-12-16 10:00:00,84.02,84.87,83.62,84.87,616987.0,79.4386,80.2422,79.0604,80.2422,616987.0
2021-12-16 11:00:00,84.87,84.96,84.53,84.67,300477.0,80.2422,80.3273,79.9208,80.0531,300477.0
2021-12-16 12:00:00,84.68,84.98,84.65,84.86,318334.0,80.0626,80.3462,80.0342,80.2328,318334.0
2021-12-16 13:00:00,84.86,85.24,84.67,84.98,307516.0,80.2328,80.5921,80.0531,80.3462,307516.0
2021-12-16 14:00:00,85.0,85.05,84.27,84.45,268327.0,80.3651,80.4124,79.6749,79.8451,268327.0
2021-12-16 15:00:00,84.43,85.2,84.4,84.72,978597.0,79.8262,80.5542,79.7979,80.1004,978597.0
2021-12-17 09:30:00,84.27,84.86,84.04,84.63,506472.0,79.6749,80.2328,79.4575,80.0153,506472.0
2021-12-17 10:00:00,84.61,85.69,84.5,85.63,178002.0,79.9964,81.0175,79.8924,80.9608,178002.0
2021-12-17 11:00:00,85.65,85.94,84.87,85.15,268227.0,80.9797,81.2539,80.2422,80.507,268227.0
2021-12-17 12:00:00,85.14,85.82,84.88,85.42,220927.0,80.4975,81.1404,80.2517,80.7622,220927.0
2021-12-17 13:00:00,85.4,85.81,85.31,85.64,153765.0,80.7433,81.131,80.6582,80.9702,153765.0
2021-12-17 14:00:00,85.63,85.68,85.39,85.48,216786.0,80.9608,81.0081,80.7339,80.819,216786.0
2021-12-17 15:00:00,85.49,85.67,84.39,84.78,1393214.0,80.8284,80.9986,79.7884,80.1571,1393214.0
2021-12-20 09:30:00,83.62,84.07,82.31,82.84,228201.0,79.0604,79.4858,77.8218,78.3229,228201.0
2021-12-20 10:00:00,82.84,82.98,81.93,81.97,188373.0,78.3229,78.4553,77.4625,77.5004,188373.0
2021-12-20 11:00:00,81.95,82.43,81.85,82.31,158697.0,77.4814,77.9353,77.3869,77.8218,158697.0
2021-12-20 12:00:00,82.33,82.58,82.12,82.4,111598.0,77.8407,78.0771,77.6422,77.9069,111598.0
2021-12-20 13:00:00,82.4,82.86,82.3,82.78,53759.0,77.9069,78.3418,77.8124,78.2662,53759.0
2021-12-20 14:00:00,82.79,82.95,82.64,82.7,111486.0,78.2756,78.4269,78.1338,78.1906,111486.0
2021-12-20 15:00:00,82.71,83.0,82.56,82.92,289323.0,78.2,78.4742,78.0582,78.3986,289323.0
2021-12-21 09:30:00,83.5,83.86,83.31,83.45,109845.0,78.9469,79.2873,78.7673,78.8997,109845.0
2021-12-21 10:00:00,83.49,83.88,83.36,83.41,143474.0,78.9375,79.3062,78.8146,78.8618,143474.0
2021-12-21 11:00:00,83.41,84.05,83.4,83.87,125322.0,78.8618,79.4669,78.8524,79.2968,125322.0
2021-12-21 12:00:00,83.87,84.49,83.86,84.47,137553.0,79.2968,79.8829,79.2873,79.864,137553.0
2021-12-21 13:00:00,84.46,84.91,84.42,84.73,206139.0,79.8546,80.28,79.8168,80.1099,206139.0
2021-12-21 14:00:00,84.72,85.02,84.68,84.92,108414.0,80.1004,80.384,80.0626,80.2895,108414.0
2021-12-21 15:00:00,84.92,85.31,84.79,85.21,310681.0,80.2895,80.6582,80.1666,80.5637,310681.0
2021-12-22 09:30:00,84.92,85.47,84.83,85.32,163039.0,80.2895,80.8095,80.2044,80.6677,163039.0
2021-12-22 10:00:00,85.28,85.88,85.13,85.8,118125.0,80.6299,81.1972,80.488,81.1215,118125.0
2021-12-22 11:00:00,85.82,85.82,85.32,85.55,106572.0,81.1404,81.1404,80.6677,80.8851,106572.0
2021-12-22 12:00:00,85.55,85.84,85.46,85.78,182652.0,80.8851,81.1593,80.8001,81.1026,182652.0
2021-12-22 13:00:00,85.78,85.97,85.41,85.41,224696.0,81.1026,81.2822,80.7528,80.7528,224696.0
2021-12-22 14:00:00,85.41,85.5,85.21,85.5,119915.0,80.7528,80.8379,80.5637,80.8379,119915.0
2021-12-22 15:00:00,85.52,85.94,85.45,85.91,294806.0,80.8568,81.2539,80.7906,81.2255,294806.0
2021-12-23 09:30:00,86.06,86.74,85.93,86.7,80553.0,81.3673,82.0103,81.2444,81.9724,80553.0
2021-12-23 10:00:00,86.67,86.97,86.48,86.65,102734.0,81.9441,82.2277,81.7644,81.9252,102734.0
2021-12-23 11:00:00,86.62,86.7,86.43,86.47,57955.0,81.8968,81.9724,81.7172,81.755,57955.0
2021-12-23 12:00:00,86.46,86.52,86.27,86.35,70003.0,81.7455,81.8023,81.5659,81.6415,70003.0
2021-12-23 13:00:00,86.36,86.51,86.32,86.51,47035.0,81.651,81.7928,81.6132,81.7928,47035.0
2021-12-23 14:00:00,86.53,86.67,86.52,86.63,52884.0,81.8117,81.9441,81.8023,81.9063,52884.0
2021-12-23 15:00:00,86.63,86.75,86.28,86.28,165398.0,81.9063,82.0197,81.5753,81.5753,165398.0
2021-12-27 09:30:00,86.52,86.8,86.36,86.57,253052.0,81.8023,82.067,81.651,81.8495,253052.0
2021-12-27 10:00:00,86.6,87.26,86.6,87.21,156913.0,81.8779,82.5019,81.8779,82.4546,156913.0
2021-12-27 11:00:00,87.22,87.35,87.15,87.33,72887.0,82.4641,82.587,82.3979,82.5681,72887.0
2021-12-27 12:00:00,87.32,87.57,87.24,87.48,153944.0,82.5586,82.795,82.483,82.7099,153944.0
2021-12-27 13:00:00,87.5,87.68,87.46,87.64,74301.0,82.7288,82.899,82.691,82.8612,74301.0
2021-12-27 14:00:00,87.63,87.77,87.59,87.65,110846.0,82.8517,82.9841,82.8139,82.8706,110846.0
2021-12-27 15:00:00,87.63,88.18,87.62,88.09,313110.0,82.8517,83.3717,82.8423,83.2866,313110.0
2021-12-28 09:30:00,88.25,88.79,87.99,88.61,114466.0,83.4379,83.9485,83.1921,83.7783,114466.0
2021-12-28 10:00:00,88.61,88.82,88.49,88.7,123810.0,83.7783,83.9768,83.6648,83.8634,123810.0
2021-12-28 11:00:00,88.69,88.87,88.53,88.81,83705.0,83.8539,84.0241,83.7027,83.9674,83705.0
2021-12-28 12:00:00,88.78,88.8,88.47,88.7,93941.0,83.939,83.9579,83.6459,83.8634,93941.0
2021-12-28 13:00:00,88.69,88.79,88.59,88.67,122871.0,83.8539,83.9485,83.7594,83.835,122871.0
2021-12-28 14:00:00,88.67,88.74,88.42,88.65,108050.0,83.835,83.9012,83.5987,83.8161,108050.0
2021-12-28 15:00:00,88.66,88.89,88.54,88.74,288008.0,83.8256,84.043,83.7121,83.9012,288008.0
2021-12-29 09:30:00,88.68,89.23,88.52,89.03,81114.0,83.8445,84.3645,83.6932,84.1754,81114.0
2021-12-29 10:00:00,89.08,89.14,88.77,89.04,92765.0,84.2227,84.2794,83.9296,84.1848,92765.0
2021-12-29 11:00:00,89.03,89.1,88.88,88.99,50666.0,84.1754,84.2416,84.0336,84.1376,50666.0
2021-12-29 12:00:00,88.99,89.22,88.93,89.2,52037.0,84.1376,84.355,84.0808,84.3361,52037.0
2021-12-29 13:00:00,89.2,89.63,89.2,89.61,225171.0,84.3361,84.7427,84.3361,84.7238,225171.0
2021-12-29 14:00:00,89.6,89.89,89.53,89.71,154071.0,84.7143,84.9885,84.6481,84.8183,154071.0
2021-12-29 15:00:00,89.71,90.08,89.57,89.58,449744.0,84.8183,85.1681,84.6859,84.6954,449744.0
2021-12-30 09:30:00,89.59,89.95,89.42,89.48,72043.0,84.7049,85.0452,84.5441,84.6009,72043.0
2021-12-30 10:00:00,89.45,89.58,89.13,89.28,119895.0,84.5725,84.6954,84.2699,84.4118,119895.0
2021-12-30 11:00:00,89.25,89.44,89.13,89.2,67051.0,84.3834,84.563,84.2699,84.3361,67051.0
2021-12-30 12:00:00,89.21,89.37,89.07,89.35,59388.0,84.3456,84.4969,84.2132,84.4779,59388.0
2021-12-30 13:00:00,89.35,89.37,89.14,89.15,69615.0,84.4779,84.4969,84.2794,84.2888,69615.0
2021-12-30 14:00:00,89.16,89.29,89.02,89.26,104477.0,84.2983,84.4212,84.1659,84.3928,104477.0
2021-12-30 15:00:00,89.26,89.3,88.82,88.94,246566.0,84.3928,84.4307,83.9768,84.0903,246566.0
2021-12-31 09:30:00,88.72,89.02,88.67,88.83,81600.0,83.8823,84.1659,83.835,83.9863,81600.0
2021-12-31 10:00:00,88.79,89.02,88.75,88.95,64093.0,83.9485,84.1659,83.9107,84.0998,64093.0
2021-12-31 11:00:00,88.96,89.05,88.8,88.8,49740.0,84.1092,84.1943,83.9579,83.9579,49740.0
2021-12-31 12:00:00,88.79,88.99,88.73,88.99,66054.0,83.9485,84.1376,83.8917,84.1376,66054.0
2021-12-31 13:00:00,88.96,89.12,88.85,89.12,64078.0,84.1092,84.2605,84.0052,84.2605,64078.0
2021-12-31 14:00:00,89.12,89.17,89.01,89.06,62114.0,84.2605,84.3078,84.1565,84.2038,62114.0
2021-12-31 15:00:00,89.06,89.16,88.65,88.74,255260.0,84.2038,84.2983,83.8161,83.9012,255260.0
2022-01-03 09:30:00,88.68,89.29,88.39,88.81,203645.0,83.8445,84.4212,83.5703,83.9674,203645.0
2022-01-03 10:00:00,88.86,89.34,88.47,88.7,222732.0,84.0147,84.4685,83.6459,83.8634,222732.0
2022-01-03 11:00:00,88.72,88.99,88.54,88.76,89043.0,83.8823,84.1376,83.7121,83.9201,89043.0
2022-01-03 12:00:00,88.75,89.02,88.7,88.87,100060.0,83.9107,84.1659,83.8634,84.0241,100060.0
2022-01-03 13:00:00,88.89,89.34,88.89,89.3,151959.0,84.043,84.4685,84.043,84.4307,151959.0
2022-01-03 14:00:00,89.3,89.78,89.22,89.67,219738.0,84.4307,84.8845,84.355,84.7805,219738.0
2022-01-03 15:00:00,89.66,89.97,89.52,89.57,469358.0,84.771,85.0641,84.6387,84.6859,469358.0
2022-01-04 09:30:00,89.68,91.4,89.55,91.37,185884.0,84.7899,86.4162,84.667,86.3878,185884.0
2022-01-04 10:00:00,91.36,91.76,91.27,91.52,247292.0,86.3783,86.7565,86.2932,86.5296,247292.0
2022-01-04 11:00:00,91.51,91.82,91.37,91.79,247359.0,86.5202,86.8133,86.3878,86.7849,247359.0
2022-01-04 12:00:00,91.79,92.03,91.17,91.4,273663.0,86.7849,87.0118,86.1987,86.4162,273663.0
2022-01-04 13:00:00,91.39,91.81,91.38,91.43,136805.0,86.4067,86.8038,86.3973,86.4445,136805.0
2022-01-04 14:00:00,91.45,91.61,91.17,91.54,104557.0,86.4634,86.6147,86.1987,86.5485,104557.0
2022-01-04 15:00:00,91.52,91.74,91.35,91.41,488276.0,86.5296,86.7376,86.3689,86.4256,488276.0
2022-01-05 09:30:00,91.42,91.92,91.14,91.22,141890.0,86.4351,86.9078,86.1703,86.246,141890.0
2022-01-05 10:00:00,91.2,91.22,90.83,91.09,212657.0,86.2271,86.246,85.8772,86.1231,212657.0
2022-01-05 11:00:00,91.1,91.35,90.89,91.31,131183.0,86.1325,86.3689,85.934,86.3311,131183.0
2022-01-05 12:00:00,91.3,91.79,91.29,91.76,154465.0,86.3216,86.7849,86.3122,86.7565,154465.0
2022-01-05 13:00:00,91.76,91.81,91.51,91.62,94489.0,86.7565,86.8038,86.5202,86.6242,94489.0
2022-01-05 14:00:00,91.59,91.69,90.61,90.7,130492.0,86.5958,86.6903,85.6692,85.7543,130492.0
2022-01-05 15:00:00,90.66,90.76,89.98,90.01,451247.0,85.7165,85.8111,85.0736,85.102,451247.0
2022-01-06 09:30:00,90.09,90.7,89.44,89.91,218015.0,85.1776,85.7543,84.563,85.0074,218015.0
2022-01-06 10:00:00,90.0,90.32,89.28,89.3,577500.0,85.0925,85.395,84.4118,84.4307,577500.0
2022-01-06 11:00:00,89.34,89.43,88.36,88.67,245362.0,84.4685,84.5536,83.5419,83.835,245362.0
2022-01-06 12:00:00,88.66,88.95,88.52,88.63,192947.0,83.8256,84.0998,83.6932,83.7972,192947.0
2022-01-06 13:00:00,88.66,88.8,88.47,88.53,134499.0,83.8256,83.9579,83.6459,83.7027,134499.0
2022-01-06 14:00:00,88.54,88.79,88.36,88.65,143512.0,83.7121,83.9485,83.5419,83.8161,143512.0
2022-01-06 15:00:00,88.67,88.73,87.99,88.22,402857.0,83.835,83.8917,83.1921,83.4096,402857.0
2022-01-07 09:30:00,88.17,88.17,87.3,87.52,172344.0,83.3623,83.3623,82.5397,82.7477,172344.0
2022-01-07 10:00:00,87.5,87.82,86.98,87.18,161006.0,82.7288,83.0314,82.2372,82.4263,161006.0
2022-01-07 11:00:00,87.17,87.97,87.04,87.78,202373.0,82.4168,83.1732,82.2939,82.9936,202373.0
2022-01-07 12:00:00,87.8,87.84,87.45,87.59,234434.0,83.0125,83.0503,82.6815,82.8139,234434.0
2022-01-07 13:00:00,87.59,87.72,87.35,87.63,228444.0,82.8139,82.9368,82.587,82.8517,228444.0
2022-01-07 14:00:00,87.65,87.72,87.2,87.61,232532.0,82.8706,82.9368,82.4452,82.8328,232532.0
2022-01-07 15:00:00,87.61,87.76,87.38,87.42,388256.0,82.8328,82.9746,82.6154,82.6532,388256.0
2022-01-10 09:30:00,85.93,86.64,85.38,85.45,263708.0,81.2444,81.9157,80.7244,80.7906,263708.0
2022-01-10 10:00:00,85.47,85.72,84.89,85.18,425698.0,80.8095,81.0459,80.2611,80.5353,425698.0
2022-01-10 11:00:00,85.18,85.48,84.94,85.31,477375.0,80.5353,80.819,80.3084,80.6582,477375.0
2022-01-10 12:00:00,85.29,85.79,85.23,85.69,165089.0,80.6393,81.1121,80.5826,81.0175,165089.0
2022-01-10 13:00:00,85.66,86.16,85.55,86.11,164602.0,80.9891,81.4619,80.8851,81.4146,164602.0
2022-01-10 14:00:00,86.12,86.45,86.07,86.17,143293.0,81.4241,81.7361,81.3768,81.4713,143293.0
2022-01-10 15:00:00,86.18,86.75,85.92,86.68,446320.0,81.4808,82.0197,81.235,81.9535,446320.0
2022-01-11 09:30:00,86.36,86.87,85.61,85.76,258966.0,81.651,82.1332,80.9419,81.0837,258966.0
2022-01-11 10:00:00,85.77,86.17,85.52,85.92,283636.0,81.0932,81.4713,80.8568,81.235,283636.0
2022-01-11 11:00:00,85.93,87.06,85.88,87.06,395516.0,81.2444,82.3128,81.1972,82.3128,395516.0
2022-01-11 12:00:00,87.02,87.43,86.9,87.42,107446.0,82.275,82.6626,82.1615,82.6532,107446.0
2022-01-11 13:00:00,87.42,87.8,87.2,87.73,185347.0,82.6532,83.0125,82.4452,82.9463,185347.0
2022-01-11 14:00:00,87.72,87.99,87.57,87.87,149918.0,82.9368,83.1921,82.795,83.0786,149918.0
2022-01-11 15:00:00,87.88,88.03,87.75,88.0,397736.0,83.0881,83.2299,82.9652,83.2016,397736.0
2022-01-12 09:30:00,88.43,89.61,88.34,88.96,405415.0,83.6081,84.7238,83.523,84.1092,405415.0
2022-01-12 10:00:00,88.99,89.05,87.62,88.24,462147.0,84.1376,84.1943,82.8423,83.4285,462147.0
2022-01-12 11:00:00,88.27,88.5,87.84,88.28,366165.0,83.4568,83.6743,83.0503,83.4663,366165.0
2022-01-12 12:00:00,88.26,88.4,88.14,88.32,127932.0,83.4474,83.5797,83.3339,83.5041,127932.0
2022-01-12 13:00:00,88.32,88.33,87.93,88.02,108712.0,83.5041,83.5136,83.1354,83.2205,108712.0
2022-01-12 14:00:00,87.98,88.15,87.95,88.08,122904.0,83.1826,83.3434,83.1543,83.2772,122904.0
2022-01-12 15:00:00,88.07,88.22,87.81,88.08,339660.0,83.2677,83.4096,83.0219,83.2772,339660.0
2022-01-13 09:30:00,88.11,88.48,87.79,88.29,134596.0,83.3056,83.6554,83.003,83.4757,134596.0
2022-01-13 10:00:00,88.24,88.3,87.61,87.81,171592.0,83.4285,83.4852,82.8328,83.0219,171592.0
2022-01-13 11:00:00,87.82,88.09,87.53,88.03,225935.0,83.0314,83.2866,82.7572,83.2299,225935.0
2022-01-13 12:00:00,87.99,88.06,87.13,87.46,101785.0,83.1921,83.2583,82.379,82.691,101785.0
2022-01-13 13:00:00,87.48,87.96,87.36,87.96,92828.0,82.7099,83.1637,82.5965,83.1637,92828.0
2022-01-13 14:00:00,87.95,88.11,87.5,87.63,93531.0,83.1543,83.3056,82.7288,82.8517,93531.0
2022-01-13 15:00:00,87.62,87.62,87.02,87.23,473396.0,82.8423,82.8423,82.275,82.4735,473396.0
2022-01-14 09:30:00,86.0,87.01,85.97,86.91,175482.0,81.3106,82.2655,81.2822,82.171,175482.0
2022-01-14 10:00:00,86.93,86.98,86.25,86.76,140535.0,82.1899,82.2372,81.547,82.0292,140535.0
2022-01-14 11:00:00,86.78,86.88,86.34,86.72,134667.0,82.0481,82.1426,81.6321,81.9913,134667.0
2022-01-14 12:00:00,86.68,86.75,86.19,86.23,97226.0,81.9535,82.0197,81.4902,81.5281,97226.0
2022-01-14 13:00:00,86.22,86.58,86.11,86.51,103157.0,81.5186,81.859,81.4146,81.7928,103157.0
2022-01-14 14:00:00,86.52,87.0,86.49,86.78,121791.0,81.8023,82.2561,81.7739,82.0481,121791.0
2022-01-14 15:00:00,86.78,87.31,86.76,87.2,499770.0,82.0481,82.5492,82.0292,82.4452,499770.0
2022-01-18 09:30:00,85.42,85.93,85.38,85.76,220154.0,80.7622,81.2444,80.7244,81.0837,220154.0
2022-01-18 10:00:00,85.75,86.28,85.49,86.2,172489.0,81.0742,81.5753,80.8284,81.4997,172489.0
2022-01-18 11:00:00,86.22,86.8,86.2,86.68,117497.0,81.5186,82.067,81.4997,81.9535,117497.0
2022-01-18 12:00:00,86.68,86.76,86.39,86.45,88651.0,81.9535,82.0292,81.6793,81.7361,88651.0
2022-01-18 13:00:00,86.46,86.64,86.24,86.44,99322.0,81.7455,81.9157,81.5375,81.7266,99322.0
2022-01-18 14:00:00,86.45,86.76,86.42,86.59,82193.0,81.7361,82.0292,81.7077,81.8684,82193.0
2022-01-18 15:00:00,86.58,86.67,86.0,86.2,317587.0,81.859,81.9441,81.3106,81.4997,317587.0
2022-01-19 09:30:00,86.26,86.85,85.9,86.8,144819.0,81.5564,82.1143,81.2161,82.067,144819.0
2022-01-19 10:00:00,86.77,86.84,86.27,86.64,174267.0,82.0386,82.1048,81.5659,81.9157,174267.0
2022-01-19 11:00:00,86.63,86.85,86.36,86.81,107757.0,81.9063,82.1143,81.651,82.0764,107757.0
2022-01-19 12:00:00,86.82,87.03,86.8,86.96,132535.0,82.0859,82.2844,82.067,82.2183,132535.0
2022-01-19 13:00:00,86.89,87.02,86.52,86.54,177784.0,82.1521,82.275,81.8023,81.8212,177784.0
2022-01-19 14:00:00,86.53,86.6,86.03,86.42,194836.0,81.8117,81.8779,81.339,81.7077,194836.0
2022-01-19 15:00:00,86.4,86.71,85.98,86.04,598000.0,81.6888,81.9819,81.2917,81.3484,598000.0
2022-01-20 09:30:00,86.28,86.78,86.08,86.75,139800.0,81.5753,82.0481,81.3862,82.0197,139800.0
2022-01-20 10:00:00,86.76,87.29,86.6,87.27,184214.0,82.0292,82.5303,81.8779,82.5114,184214.0
2022-01-20 11:00:00,87.27,87.42,87.16,87.29,130471.0,82.5114,82.6532,82.4074,82.5303,130471.0
2022-01-20 12:00:00,87.3,87.41,86.99,87.05,104497.0,82.5397,82.6437,82.2466,82.3034,104497.0
2022-01-20 13:00:00,87.02,87.46,86.96,87.29,196316.0,82.275,82.691,82.2183,82.5303,196316.0
2022-01-20 14:00:00,87.3,87.56,86.81,86.95,132609.0,82.5397,82.7855,82.0764,82.2088,132609.0
2022-01-20 15:00:00,86.91,87.02,85.62,85.71,577695.0,82.171,82.275,80.9513,81.0364,577695.0
2022-01-21 09:30:00,85.96,86.92,85.85,86.88,345579.0,81.2728,82.1804,81.1688,82.1426,345579.0
2022-01-21 10:00:00,86.86,86.93,86.11,86.43,416848.0,82.1237,82.1899,81.4146,81.7172,416848.0
2022-01-21 11:00:00,86.47,86.71,85.48,85.74,209273.0,81.755,81.9819,80.819,81.0648,209273.0
2022-01-21 12:00:00,85.74,85.75,85.23,85.43,153099.0,81.0648,81.0742,80.5826,80.7717,153099.0
2022-01-21 13:00:00,85.42,85.69,85.12,85.28,144703.0,80.7622,81.0175,80.4786,80.6299,144703.0
2022-01-21 14:00:00,85.29,85.5,84.74,84.75,155125.0,80.6393,80.8379,80.1193,80.1288,155125.0
2022-01-21 15:00:00,84.75,84.94,84.13,84.26,767735.0,80.1288,80.3084,79.5426,79.6655,767735.0
2022-01-24 09:30:00,84.84,84.92,82.53,82.98,516951.0,80.2139,80.2895,78.0298,78.4553,516951.0
2022-01-24 10:00:00,82.99,83.73,82.45,83.44,270661.0,78.4647,79.1644,77.9542,78.8902,270661.0
2022-01-24 11:00:00,83.42,83.46,81.97,82.46,334106.0,78.8713,78.9091,77.5004,77.9636,334106.0
2022-01-24 12:00:00,82.45,82.6,81.79,82.37,258285.0,77.9542,78.096,77.3302,77.8785,258285.0
2022-01-24 13:00:00,82.42,83.07,82.16,83.03,256401.0,77.9258,78.5404,77.68,78.5026,256401.0
2022-01-24 14:00:00,83.04,83.46,82.25,83.05,216268.0,78.512,78.9091,77.7651,78.5215,216268.0
2022-01-24 15:00:00,83.04,85.2,83.04,85.15,723617.0,78.512,80.5542,78.512,80.507,723617.0
2022-01-25 09:30:00,83.8,84.15,82.51,82.6,173957.0,79.2306,79.5615,78.0109,78.096,173957.0
2022-01-25 10:00:00,82.58,83.58,82.29,82.84,284457.0,78.0771,79.0226,77.8029,78.3229,284457.0
2022-01-25 11:00:00,82.86,83.2,82.39,82.45,181835.0,78.3418,78.6633,77.8975,77.9542,181835.0
2022-01-25 12:00:00,82.43,83.1,82.38,82.62,163019.0,77.9353,78.5687,77.888,78.1149,163019.0
2022-01-25 13:00:00,82.59,83.08,82.3,83.07,263008.0,78.0865,78.5498,77.8124,78.5404,263008.0
2022-01-25 14:00:00,83.06,83.5,82.8,83.34,594289.0,78.5309,78.9469,78.2851,78.7957,594289.0
2022-01-25 15:00:00,83.34,83.39,82.07,82.26,695042.0,78.7957,78.8429,77.5949,77.7745,695042.0
2022-01-26 09:30:00,82.67,83.33,82.19,83.31,257098.0,78.1622,78.7862,77.7084,78.7673,257098.0
2022-01-26 10:00:00,83.33,83.42,82.62,83.03,271259.0,78.7862,78.8713,78.1149,78.5026,271259.0
2022-01-26 11:00:00,83.01,83.73,82.89,83.39,169106.0,78.4836,79.1644,78.3702,78.8429,169106.0
2022-01-26 12:00:00,83.39,83.61,83.34,83.5,112679.0,78.8429,79.0509,78.7957,78.9469,112679.0
2022-01-26 13:00:00,83.53,83.61,83.23,83.58,84577.0,78.9753,79.0509,78.6917,79.0226,84577.0
2022-01-26 14:00:00,83.6,84.07,82.06,82.51,247269.0,79.0415,79.4858,77.5854,78.0109,247269.0
2022-01-26 15:00:00,82.48,82.48,80.97,81.83,551095.0,77.9825,77.9825,76.5549,77.368,551095.0
2022-01-27 09:30:00,82.28,83.76,82.28,83.62,271951.0,77.7935,79.1928,77.7935,79.0604,271951.0
2022-01-27 10:00:00,83.64,83.93,83.13,83.62,237699.0,79.0793,79.3535,78.5971,79.0604,237699.0
2022-01-27 11:00:00,83.66,83.79,83.06,83.32,207981.0,79.0982,79.2211,78.5309,78.7767,207981.0
2022-01-27 12:00:00,83.32,83.32,81.87,82.08,208355.0,78.7767,78.7767,77.4058,77.6044,208355.0
2022-01-27 13:00:00,82.07,82.11,81.47,81.87,157265.0,77.5949,77.6327,77.0276,77.4058,157265.0
2022-01-27 14:00:00,81.9,82.14,81.3,81.69,119293.0,77.4342,77.6611,76.8669,77.2356,119293.0
2022-01-27 15:00:00,81.68,82.49,81.42,81.79,404154.0,77.2262,77.992,76.9803,77.3302,404154.0
2022-01-28 09:30:00,81.78,81.98,81.23,81.53,104282.0,77.3207,77.5098,76.8007,77.0843,104282.0
2022-01-28 10:00:00,81.49,82.38,81.39,82.13,164594.0,77.0465,77.888,76.952,77.6516,164594.0
2022-01-28 11:00:00,82.14,83.05,81.76,82.94,140443.0,77.6611,78.5215,77.3018,78.4175,140443.0
2022-01-28 12:00:00,82.96,83.06,82.62,82.76,117920.0,78.4364,78.5309,78.1149,78.2473,117920.0
2022-01-28 13:00:00,82.75,83.3,82.75,83.2,140649.0,78.2378,78.7578,78.2378,78.6633,140649.0
2022-01-28 14:00:00,83.19,83.57,82.46,83.52,197591.0,78.6538,79.0131,77.9636,78.9658,197591.0
2022-01-28 15:00:00,83.55,84.47,83.48,84.43,498716.0,78.9942,79.864,78.928,79.8262,498716.0
2022-01-31 09:30:00,84.18,84.61,83.69,84.61,212011.0,79.5899,79.9964,79.1266,79.9964,212011.0
2022-01-31 10:00:00,84.59,85.17,84.3,84.9,218770.0,79.9775,80.5259,79.7033,80.2706,218770.0
2022-01-31 11:00:00,84.91,84.94,84.33,84.68,338875.0,80.28,80.3084,79.7317,80.0626,338875.0
2022-01-31 12:00:00,84.69,84.7,84.38,84.56,304562.0,80.072,80.0815,79.7789,79.9491,304562.0
2022-01-31 13:00:00,84.56,84.88,84.42,84.76,373536.0,79.9491,80.2517,79.8168,80.1382,373536.0
2022-01-31 14:00:00,84.78,84.93,84.67,84.89,397729.0,80.1571,80.299,80.0531,80.2611,397729.0
2022-01-31 15:00:00,84.88,85.59,84.53,85.42,683921.0,80.2517,80.923,79.9208,80.7622,683921.0
2022-02-01 09:30:00,85.33,85.9,85.2,85.63,253812.0,80.6771,81.2161,80.5542,80.9608,253812.0
2022-02-01 10:00:00,85.59,85.6,84.79,85.33,295396.0,80.923,80.9324,80.1666,80.6771,295396.0
2022-02-01 11:00:00,85.35,85.79,85.2,85.78,188491.0,80.6961,81.1121,80.5542,81.1026,188491.0
2022-02-01 12:00:00,85.8,85.98,85.53,85.92,227407.0,81.1215,81.2917,80.8662,81.235,227407.0
2022-02-01 13:00:00,85.9,86.03,85.59,85.8,188803.0,81.2161,81.339,80.923,81.1215,188803.0
2022-02-01 14:00:00,85.81,85.97,85.7,85.85,192076.0,81.131,81.2822,81.027,81.1688,192076.0
2022-02-01 15:00:00,85.83,86.54,85.8,86.42,543456.0,81.1499,81.8212,81.1215,81.7077,543456.0
2022-02-02 09:30:00,86.34,87.25,86.29,86.99,228460.0,81.6321,82.4925,81.5848,82.2466,228460.0
2022-02-02 10:00:00,86.99,87.25,86.56,87.15,253676.0,82.2466,82.4925,81.8401,82.3979,253676.0
2022-02-02 11:00:00,87.19,87.63,86.76,87.41,458425.0,82.4357,82.8517,82.0292,82.6437,458425.0
2022-02-02 12:00:00,87.48,87.84,87.37,87.76,205619.0,82.7099,83.0503,82.6059,82.9746,205619.0
2022-02-02 13:00:00,87.78,88.23,87.72,88.19,266486.0,82.9936,83.419,82.9368,83.3812,266486.0
2022-02-02 14:00:00,88.16,88.26,87.72,87.97,199297.0,83.3528,83.4474,82.9368,83.1732,199297.0
2022-02-02 15:00:00,87.99,88.43,87.88,88.23,753201.0,83.1921,83.6081,83.0881,83.419,753201.0
2022-02-03 09:30:00,87.24,87.42,84.27,86.02,441898.0,82.483,82.6532,79.6749,81.3295,441898.0
2022-02-03 10:00:00,86.23,86.97,85.69,86.51,389088.0,81.5281,82.2277,81.0175,81.7928,389088.0
2022-02-03 11:00:00,86.58,87.26,86.45,86.9,181638.0,81.859,82.5019,81.7361,82.1615,181638.0
2022-02-03 12:00:00,86.89,87.56,86.78,87.45,207727.0,82.1521,82.7855,82.0481,82.6815,207727.0
2022-02-03 13:00:00,87.44,87.44,86.83,86.95,161465.0,82.6721,82.6721,82.0954,82.2088,161465.0
2022-02-03 14:00:00,86.96,87.03,85.98,86.24,216861.0,82.2183,82.2844,81.2917,81.5375,216861.0
2022-02-03 15:00:00,86.24,86.6,85.94,86.09,659082.0,81.5375,81.8779,81.2539,81.3957,659082.0
2022-02-04 09:30:00,85.56,86.35,85.13,85.91,135124.0,80.8946,81.6415,80.488,81.2255,135124.0
2022-02-04 10:00:00,85.98,86.09,84.86,85.09,231581.0,81.2917,81.3957,80.2328,80.4502,231581.0
2022-02-04 11:00:00,85.08,86.42,85.05,86.06,173065.0,80.4408,81.7077,80.4124,81.3673,173065.0
2022-02-04 12:00:00,86.05,86.42,86.0,86.27,120891.0,81.3579,81.7077,81.3106,81.5659,120891.0
2022-02-04 13:00:00,86.29,86.81,86.29,86.67,174944.0,81.5848,82.0764,81.5848,81.9441,174944.0
2022-02-04 14:00:00,86.69,86.8,86.52,86.79,118719.0,81.963,82.067,81.8023,82.0575,118719.0
2022-02-04 15:00:00,86.8,87.2,86.73,86.82,584463.0,82.067,82.4452,82.0008,82.0859,584463.0
2022-02-07 09:30:00,87.19,87.2,86.21,86.75,158421.0,82.4357,82.4452,81.5092,82.0197,158421.0
2022-02-07 10:00:00,86.75,87.41,86.58,87.26,199866.0,82.0197,82.6437,81.859,82.5019,199866.0
2022-02-07 11:00:00,87.26,87.71,87.19,87.51,229212.0,82.5019,82.9274,82.4357,82.7383,229212.0
2022-02-07 12:00:00,87.51,87.64,87.11,87.47,173771.0,82.7383,82.8612,82.3601,82.7005,173771.0
2022-02-07 13:00:00,87.48,88.17,87.48,88.07,274098.0,82.7099,83.3623,82.7099,83.2677,274098.0
2022-02-07 14:00:00,88.07,88.53,87.96,88.28,224346.0,83.2677,83.7027,83.1637,83.4663,224346.0
2022-02-07 15:00:00,88.28,88.28,87.57,87.76,674883.0,83.4663,83.4663,82.795,82.9746,674883.0
2022-02-08 09:30:00,88.58,88.58,87.54,88.22,211478.0,83.7499,83.7499,82.7666,83.4096,211478.0
2022-02-08 10:00:00,88.19,89.06,88.13,88.87,248320.0,83.3812,84.2038,83.3245,84.0241,248320.0
2022-02-08 11:00:00,88.87,89.4,88.87,89.12,274187.0,84.0241,84.5252,84.0241,84.2605,274187.0
2022-02-08 12:00:00,89.12,89.43,88.98,89.21,199722.0,84.2605,84.5536,84.1281,84.3456,199722.0
2022-02-08 13:00:00,89.21,89.29,88.86,89.01,144314.0,84.3456,84.4212,84.0147,84.1565,144314.0
2022-02-08 14:00:00,89.01,89.08,88.69,88.82,142350.0,84.1565,84.2227,83.8539,83.9768,142350.0
2022-02-08 15:00:00,88.82,89.44,88.73,89.16,513253.0,83.9768,84.563,83.8917,84.2983,513253.0
2022-02-09 09:30:00,90.05,90.6,89.85,90.25,199266.0,85.1398,85.6598,84.9507,85.3289,199266.0
2022-02-09 10:00:00,90.28,91.16,90.28,91.03,317232.0,85.3572,86.1892,85.3572,86.0663,317232.0
2022-02-09 11:00:00,91.03,91.29,90.96,91.26,375076.0,86.0663,86.3122,86.0002,86.2838,375076.0
2022-02-09 12:00:00,91.26,91.5,91.26,91.43,229756.0,86.2838,86.5107,86.2838,86.4445,229756.0
2022-02-09 13:00:00,91.42,91.58,91.36,91.41,200189.0,86.4351,86.5863,86.3783,86.4256,200189.0
2022-02-09 14:00:00,91.41,91.66,91.4,91.53,192929.0,86.4256,86.662,86.4162,86.5391,192929.0
2022-02-09 15:00:00,91.53,91.87,91.46,91.7,925040.0,86.5391,86.8605,86.4729,86.6998,925040.0
2022-02-10 09:30:00,90.0,91.42,89.65,91.38,277442.0,85.0925,86.4351,84.7616,86.3973,277442.0
2022-02-10 10:00:00,91.4,92.44,91.34,92.04,410634.0,86.4162,87.3995,86.3594,87.0213,410634.0
2022-02-10 11:00:00,92.03,92.15,91.63,91.66,334785.0,87.0118,87.1253,86.6336,86.662,334785.0
2022-02-10 12:00:00,91.67,91.86,91.08,91.17,266626.0,86.6714,86.8511,86.1136,86.1987,266626.0
2022-02-10 13:00:00,91.17,91.33,90.83,91.13,332308.0,86.1987,86.35,85.8772,86.1609,332308.0
2022-02-10 14:00:00,91.13,91.19,90.57,90.73,306368.0,86.1609,86.2176,85.6314,85.7827,306368.0
2022-02-10 15:00:00,90.74,90.85,89.9,90.25,624952.0,85.7921,85.8962,84.998,85.3289,624952.0
2022-02-11 09:30:00,90.19,90.52,89.42,89.42,173929.0,85.2721,85.5841,84.5441,84.5441,173929.0
2022-02-11 10:00:00,89.42,89.93,88.94,89.43,496881.0,84.5441,85.0263,84.0903,84.5536,496881.0
2022-02-11 11:00:00,89.44,89.71,88.84,89.17,253500.0,84.563,84.8183,83.9958,84.3078,253500.0
2022-02-11 12:00:00,89.15,89.32,88.96,89.06,110008.0,84.2888,84.4496,84.1092,84.2038,110008.0
2022-02-11 13:00:00,89.06,89.21,87.84,87.94,336442.0,84.2038,84.3456,83.0503,83.1448,336442.0
2022-02-11 14:00:00,87.9,88.17,87.21,87.58,199023.0,83.107,83.3623,82.4546,82.8045,199023.0
2022-02-11 15:00:00,87.56,87.97,87.04,87.31,581342.0,82.7855,83.1732,82.2939,82.5492,581342.0
2022-02-14 09:30:00,87.48,87.54,86.87,86.98,191758.0,82.7099,82.7666,82.1332,82.2372,191758.0
2022-02-14 10:00:00,87.02,87.03,85.91,85.97,212615.0,82.275,82.2844,81.2255,81.2822,212615.0
2022-02-14 11:00:00,85.97,86.31,85.72,86.22,205454.0,81.2822,81.6037,81.0459,81.5186,205454.0
2022-02-14 12:00:00,86.22,86.54,86.1,86.44,158777.0,81.5186,81.8212,81.4052,81.7266,158777.0
2022-02-14 13:00:00,86.43,86.48,85.27,85.27,271561.0,81.7172,81.7644,80.6204,80.6204,271561.0
2022-02-14 14:00:00,85.27,85.8,84.98,85.64,174543.0,80.6204,81.1215,80.3462,80.9702,174543.0
2022-02-14 15:00:00,85.63,86.51,85.5,86.25,601221.0,80.9608,81.7928,80.8379,81.547,601221.0
2022-02-15 09:30:00,87.17,87.7,86.83,87.67,220177.0,82.4168,82.9179,82.0954,82.8895,220177.0
2022-02-15 10:00:00,87.67,88.39,87.42,88.3,266687.0,82.8895,83.5703,82.6532,83.4852,266687.0
2022-02-15 11:00:00,88.28,88.5,88.12,88.31,204266.0,83.4663,83.6743,83.315,83.4947,204266.0
2022-02-15 12:00:00,88.31,88.35,88.12,88.23,166653.0,83.4947,83.5325,83.315,83.419,166653.0
2022-02-15 13:00:00,88.25,88.9,88.22,88.82,216579.0,83.4379,84.0525,83.4096,83.9768,216579.0
2022-02-15 14:00:00,88.8,88.82,88.43,88.48,198340.0,83.9579,83.9768,83.6081,83.6554,198340.0
2022-02-15 15:00:00,88.47,89.15,88.37,89.09,690030.0,83.6459,84.2888,83.5514,84.2321,690030.0
2022-02-16 09:30:00,88.49,88.97,87.96,88.2,266921.0,83.6648,84.1187,83.1637,83.3906,266921.0
2022-02-16 10:00:00,88.19,88.96,88.13,88.41,332980.0,83.3812,84.1092,83.3245,83.5892,332980.0
2022-02-16 11:00:00,88.42,88.88,88.39,88.62,208458.0,83.5987,84.0336,83.5703,83.7877,208458.0
2022-02-16 12:00:00,88.6,88.74,88.3,88.48,306472.0,83.7688,83.9012,83.4852,83.6554,306472.0
2022-02-16 13:00:00,88.45,88.81,88.36,88.53,139989.0,83.627,83.9674,83.5419,83.7027,139989.0
2022-02-16 14:00:00,88.55,89.32,88.36,89.17,213117.0,83.7216,84.4496,83.5419,84.3078,213117.0
2022-02-16 15:00:00,89.17,89.68,89.14,89.43,528986.0,84.3078,84.7899,84.2794,84.5536,528986.0
2022-02-17 09:30:00,88.4,88.62,86.86,86.89,139584.0,83.8424,84.051,82.3818,82.4102,139584.0
2022-02-17 10:00:00,86.89,86.89,86.13,86.38,327041.0,82.4102,82.4102,81.6894,81.9265,327041.0
2022-02-17 11:00:00,86.36,86.78,86.31,86.54,170291.0,81.9076,82.3059,81.8601,82.0783,170291.0
2022-02-17 12:00:00,86.53,86.81,86.4,86.51,139774.0,82.0688,82.3344,81.9455,82.0498,139774.0
2022-02-17 13:00:00,86.51,86.61,86.42,86.56,116431.0,82.0498,82.1447,81.9645,82.0973,116431.0
2022-02-17 14:00:00,86.54,86.58,86.05,86.15,228466.0,82.0783,82.1162,81.6135,81.7084,228466.0
2022-02-17 15:00:00,86.13,86.22,85.74,85.93,485673.0,81.6894,81.7748,81.3195,81.4997,485673.0
2022-02-18 09:30:00,85.74,86.79,85.73,86.77,230714.0,81.3195,82.3154,81.31,82.2964,230714.0
2022-02-18 10:00:00,86.73,87.02,86.67,86.88,173453.0,82.2585,82.5335,82.2016,82.4008,173453.0
2022-02-18 11:00:00,86.9,86.95,85.92,85.98,179336.0,82.4197,82.4671,81.4902,81.5472,179336.0
2022-02-18 12:00:00,85.95,86.34,85.81,85.81,151486.0,81.5187,81.8886,81.3859,81.3859,151486.0
2022-02-18 13:00:00,85.9,86.2,85.76,86.17,86141.0,81.4713,81.7558,81.3385,81.7274,86141.0
2022-02-18 14:00:00,86.16,86.82,86.09,86.79,141600.0,81.7179,82.3438,81.6515,82.3154,141600.0
2022-02-18 15:00:00,86.79,86.89,86.19,86.36,475037.0,82.3154,82.4102,81.7463,81.9076,475037.0
2022-02-22 09:30:00,86.34,86.79,85.61,86.68,215975.0,81.8886,82.3154,81.1962,82.2111,215975.0
2022-02-22 10:00:00,86.72,86.75,85.75,85.77,201420.0,82.249,82.2775,81.329,81.348,201420.0
2022-02-22 11:00:00,85.79,85.92,85.38,85.51,229348.0,81.367,81.4902,80.9781,81.1014,229348.0
2022-02-22 12:00:00,85.51,85.63,84.92,84.93,152741.0,81.1014,81.2152,80.5418,80.5513,152741.0
2022-02-22 13:00:00,84.98,85.07,84.51,84.63,229223.0,80.5987,80.6841,80.1529,80.2668,229223.0
2022-02-22 14:00:00,84.64,85.62,84.35,85.4,177229.0,80.2762,81.2057,80.0012,80.9971,177229.0
2022-02-22 15:00:00,85.41,85.87,85.04,85.27,348206.0,81.0065,81.4428,80.6556,80.8738,348206.0
2022-02-23 09:30:00,85.75,86.36,85.48,85.54,119861.0,81.329,81.9076,81.0729,81.1298,119861.0
2022-02-23 10:00:00,85.56,85.56,84.91,85.28,112931.0,81.1488,81.1488,80.5323,80.8832,112931.0
2022-02-23 11:00:00,85.27,86.09,85.1,85.9,343896.0,80.8738,81.6515,80.7125,81.4713,343896.0
2022-02-23 12:00:00,85.92,86.52,85.75,86.04,167283.0,81.4902,82.0593,81.329,81.6041,167283.0
2022-02-23 13:00:00,86.05,86.18,85.4,85.56,341355.0,81.6135,81.7368,80.9971,81.1488,341355.0
2022-02-23 14:00:00,85.55,85.68,84.88,84.88,298900.0,81.1393,81.2626,80.5039,80.5039,298900.0
2022-02-23 15:00:00,84.9,84.97,84.44,84.65,487360.0,80.5228,80.5892,80.0866,80.2857,487360.0
2022-02-24 09:30:00,82.83,83.49,82.36,83.47,360879.0,78.5596,79.1855,78.1138,79.1666,360879.0
2022-02-24 10:00:00,83.47,83.65,82.89,83.49,217549.0,79.1666,79.3373,78.6165,79.1855,217549.0
2022-02-24 11:00:00,83.49,84.13,83.37,83.79,243119.0,79.1855,79.7925,79.0717,79.4701,243119.0
2022-02-24 12:00:00,83.84,83.9,83.03,83.5,126989.0,79.5175,79.5744,78.7492,79.195,126989.0
2022-02-24 13:00:00,83.48,84.44,83.34,84.04,150661.0,79.176,80.0866,79.0433,79.7072,150661.0
2022-02-24 14:00:00,84.01,85.43,83.81,85.1,343147.0,79.6787,81.0255,79.489,80.7125,343147.0
2022-02-24 15:00:00,85.12,86.4,85.0,86.1,640428.0,80.7315,81.9455,80.6177,81.661,640428.0
2022-02-25 09:30:00,86.29,87.19,86.09,86.15,168949.0,81.8412,82.6948,81.6515,81.7084,168949.0
2022-02-25 10:00:00,86.13,87.13,85.95,86.82,259785.0,81.6894,82.6379,81.5187,82.3438,259785.0
2022-02-25 11:00:00,86.82,87.34,86.6,87.24,174408.0,82.3438,82.837,82.1352,82.7422,174408.0
2022-02-25 12:00:00,87.25,87.79,87.11,87.6,138821.0,82.7517,83.2638,82.6189,83.0836,138821.0
2022-02-25 13:00:00,87.61,88.08,87.43,87.84,141897.0,83.0931,83.5389,82.9224,83.3113,141897.0
2022-02-25 14:00:00,87.84,87.92,87.27,87.49,160223.0,83.3113,83.3871,82.7706,82.9793,160223.0
2022-02-25 15:00:00,87.48,88.08,87.31,88.04,684844.0,82.9698,83.5389,82.8086,83.5009,684844.0
2022-02-28 09:30:00,86.4,86.95,86.28,86.77,210152.0,81.9455,82.4671,81.8317,82.2964,210152.0
2022-02-28 10:00:00,86.8,86.85,85.96,86.72,217109.0,82.3249,82.3723,81.5282,82.249,217109.0
2022-02-28 11:00:00,86.75,87.02,86.38,86.67,203536.0,82.2775,82.5335,81.9265,82.2016,203536.0
2022-02-28 12:00:00,86.67,86.69,85.22,85.46,141297.0,82.2016,82.2206,80.8263,81.054,141297.0
2022-02-28 13:00:00,85.48,85.95,85.4,85.61,187722.0,81.0729,81.5187,80.9971,81.1962,187722.0
2022-02-28 14:00:00,85.59,85.68,84.98,85.43,418069.0,81.1773,81.2626,80.5987,81.0255,418069.0
2022-02-28 15:00:00,85.41,86.25,85.05,86.14,582101.0,81.0065,81.8032,80.6651,81.6989,582101.0
2022-03-01 09:30:00,85.58,86.54,85.11,85.48,198373.0,81.1678,82.0783,80.722,81.0729,198373.0
2022-03-01 10:00:00,85.56,85.67,84.41,84.92,304410.0,81.1488,81.2531,80.0581,80.5418,304410.0
2022-03-01 11:00:00,84.91,85.52,84.88,85.07,199671.0,80.5323,81.1109,80.5039,80.6841,199671.0
2022-03-01 12:00:00,85.06,85.87,84.9,85.83,159514.0,80.6746,81.4428,80.5228,81.4049,159514.0
2022-03-01 13:00:00,85.84,86.02,85.42,85.84,221497.0,81.4144,81.5851,81.016,81.4144,221497.0
2022-03-01 14:00:00,85.86,86.24,85.44,85.9,203889.0,81.4333,81.7938,81.035,81.4713,203889.0
2022-03-01 15:00:00,85.91,86.38,85.24,85.79,811042.0,81.4808,81.9265,80.8453,81.367,811042.0
2022-03-02 09:30:00,86.5,86.73,86.28,86.48,188592.0,82.0403,82.2585,81.8317,82.0214,188592.0
2022-03-02 10:00:00,86.46,87.43,86.34,87.39,418700.0,82.0024,82.9224,81.8886,82.8845,418700.0
2022-03-02 11:00:00,87.41,88.12,87.24,87.92,345232.0,82.9034,83.5768,82.7422,83.3871,345232.0
2022-03-02 12:00:00,87.94,88.54,87.93,88.42,259876.0,83.4061,83.9752,83.3966,83.8614,259876.0
2022-03-02 13:00:00,88.42,88.53,87.98,88.08,254402.0,83.8614,83.9657,83.444,83.5389,254402.0
2022-03-02 14:00:00,88.08,88.52,87.93,88.31,331077.0,83.5389,83.9562,83.3966,83.757,331077.0
2022-03-02 15:00:00,88.3,88.77,88.16,88.19,852092.0,83.7475,84.1933,83.6148,83.6432,852092.0
2022-03-03 09:30:00,88.86,89.67,88.08,88.74,694751.0,84.2787,85.0469,83.5389,84.1649,694751.0
2022-03-03 10:00:00,88.73,88.77,87.12,87.15,393663.0,84.1554,84.1933,82.6284,82.6568,393663.0
2022-03-03 11:00:00,87.16,87.63,86.82,87.55,194022.0,82.6663,83.1121,82.3438,83.0362,194022.0
2022-03-03 12:00:00,87.52,88.21,87.3,88.13,211153.0,83.0078,83.6622,82.7991,83.5863,211153.0
2022-03-03 13:00:00,88.12,88.27,87.9,88.17,295774.0,83.5768,83.7191,83.3682,83.6242,295774.0
2022-03-03 14:00:00,88.16,88.53,88.01,88.21,279746.0,83.6148,83.9657,83.4725,83.6622,279746.0
2022-03-03 15:00:00,88.18,88.36,87.77,87.96,751964.0,83.6337,83.8045,83.2449,83.4251,751964.0
2022-03-04 09:30:00,87.05,87.37,86.48,87.1,109662.0,82.562,82.8655,82.0214,82.6094,109662.0
2022-03-04 10:00:00,87.15,87.31,86.54,86.59,134775.0,82.6568,82.8086,82.0783,82.1257,134775.0
2022-03-04 11:00:00,86.6,87.18,86.46,87.0,352201.0,82.1352,82.6853,82.0024,82.5146,352201.0
2022-03-04 12:00:00,87.02,88.18,86.9,88.04,230886.0,82.5335,83.6337,82.4197,83.5009,230886.0
2022-03-04 13:00:00,88.06,88.41,87.95,87.96,251704.0,83.5199,83.8519,83.4156,83.4251,251704.0
2022-03-04 14:00:00,87.98,88.8,87.87,88.09,346799.0,83.444,84.2218,83.3397,83.5484,346799.0
2022-03-04 15:00:00,88.07,89.02,88.02,88.89,610533.0,83.5294,84.4304,83.482,84.3071,610533.0
2022-03-07 09:30:00,88.62,89.09,88.12,88.7,175056.0,84.051,84.4968,83.5768,84.1269,175056.0
2022-03-07 10:00:00,88.67,89.0,88.41,88.61,540845.0,84.0985,84.4115,83.8519,84.0416,540845.0
2022-03-07 11:00:00,88.59,88.81,87.86,88.04,358577.0,84.0226,84.2313,83.3302,83.5009,358577.0
2022-03-07 12:00:00,88.02,88.28,87.58,87.88,358510.0,83.482,83.7286,83.0647,83.3492,358510.0
2022-03-07 13:00:00,87.89,88.2,87.35,87.75,344718.0,83.3587,83.6527,82.8465,83.2259,344718.0
2022-03-07 14:00:00,87.77,87.98,87.1,87.19,200078.0,83.2449,83.444,82.6094,82.6948,200078.0
2022-03-07 15:00:00,87.2,87.36,86.59,86.6,900502.0,82.7043,82.856,82.1257,82.1352,900502.0
2022-03-08 09:30:00,86.21,87.37,85.79,87.2,312216.0,81.7653,82.8655,81.367,82.7043,312216.0
2022-03-08 10:00:00,87.22,87.43,86.23,87.29,315796.0,82.7232,82.9224,81.7843,82.7896,315796.0
2022-03-08 11:00:00,87.31,87.36,85.84,86.56,204899.0,82.8086,82.856,81.4144,82.0973,204899.0
2022-03-08 12:00:00,86.59,88.85,86.52,88.19,341858.0,82.1257,84.2692,82.0593,83.6432,341858.0
2022-03-08 13:00:00,88.23,88.81,87.5,87.57,328082.0,83.6812,84.2313,82.9888,83.0552,328082.0
2022-03-08 14:00:00,87.6,88.54,87.27,88.24,250759.0,83.0836,83.9752,82.7706,83.6906,250759.0
2022-03-08 15:00:00,88.27,88.71,87.37,87.45,834911.0,83.7191,84.1364,82.8655,82.9414,834911.0
2022-03-09 09:30:00,89.12,90.3,88.93,90.08,297147.0,84.5253,85.6444,84.3451,85.4358,297147.0
2022-03-09 10:00:00,90.09,90.29,88.46,88.67,302351.0,85.4453,85.6349,83.8993,84.0985,302351.0
2022-03-09 11:00:00,88.68,88.8,88.0,88.69,510334.0,84.108,84.2218,83.463,84.1174,510334.0
2022-03-09 12:00:00,88.71,88.94,88.35,88.87,198444.0,84.1364,84.3545,83.795,84.2882,198444.0
2022-03-09 13:00:00,88.85,88.87,87.99,88.09,273028.0,84.2692,84.2882,83.4535,83.5484,273028.0
2022-03-09 14:00:00,88.11,88.48,88.04,88.09,221894.0,83.5673,83.9183,83.5009,83.5484,221894.0
2022-03-09 15:00:00,88.08,88.4,87.64,87.97,792251.0,83.5389,83.8424,83.1216,83.4346,792251.0
2022-03-10 09:30:00,86.81,88.07,85.82,88.04,214496.0,82.3344,83.5294,81.3954,83.5009,214496.0
2022-03-10 10:00:00,88.06,88.06,86.21,86.34,151238.0,83.5199,83.5199,81.7653,81.8886,151238.0
2022-03-10 11:00:00,86.35,86.42,86.02,86.27,97988.0,81.8981,81.9645,81.5851,81.8222,97988.0
2022-03-10 12:00:00,86.25,86.49,86.09,86.18,68300.0,81.8032,82.0309,81.6515,81.7368,68300.0
2022-03-10 13:00:00,86.19,87.33,86.17,87.17,339679.0,81.7463,82.8276,81.7274,82.6758,339679.0
2022-03-10 14:00:00,87.15,87.58,86.99,87.55,208726.0,82.6568,83.0647,82.5051,83.0362,208726.0
2022-03-10 15:00:00,87.57,87.84,87.27,87.66,346309.0,83.0552,83.3113,82.7706,83.1405,346309.0
2022-03-11 09:30:00,88.12,89.5,88.05,89.26,196558.0,83.5768,84.8857,83.5104,84.6581,196558.0
2022-03-11 10:00:00,89.28,89.28,88.41,89.01,181713.0,84.677,84.677,83.8519,84.4209,181713.0
2022-03-11 11:00:00,88.97,89.36,88.45,88.46,488522.0,84.383,84.7529,83.8898,83.8993,488522.0
2022-03-11 12:00:00,88.45,88.86,88.16,88.53,402081.0,83.8898,84.2787,83.6148,83.9657,402081.0
2022-03-11 13:00:00,88.52,88.76,88.34,88.34,132008.0,83.9562,84.1838,83.7855,83.7855,132008.0
2022-03-11 14:00:00,88.33,88.77,88.2,88.5,325104.0,83.776,84.1933,83.6527,83.9372,325104.0
2022-03-11 15:00:00,88.48,88.57,87.95,88.04,701793.0,83.9183,84.0036,83.4156,83.5009,701793.0
2022-03-14 09:30:00,88.27,89.09,88.01,88.72,216305.0,83.7191,84.4968,83.4725,84.1459,216305.0
2022-03-14 10:00:00,88.72,89.2,88.16,89.16,291634.0,84.1459,84.6011,83.6148,84.5632,291634.0
2022-03-14 11:00:00,89.15,89.15,88.26,88.32,303309.0,84.5537,84.5537,83.7096,83.7665,303309.0
2022-03-14 12:00:00,88.32,88.72,87.89,88.08,503692.0,83.7665,84.1459,83.3587,83.5389,503692.0
2022-03-14 13:00:00,88.08,88.1,87.65,87.79,317144.0,83.5389,83.5579,83.1311,83.2638,317144.0
2022-03-14 14:00:00,87.79,88.04,87.6,87.81,261653.0,83.2638,83.5009,83.0836,83.2828,261653.0
2022-03-14 15:00:00,87.81,87.97,87.21,87.44,698627.0,83.2828,83.4346,82.7137,82.9319,698627.0
2022-03-15 09:30:00,88.14,88.52,87.26,87.73,214320.0,83.5958,83.9562,82.7612,83.2069,214320.0
2022-03-15 10:00:00,87.72,87.95,86.88,87.32,537395.0,83.1974,83.4156,82.4008,82.8181,537395.0
2022-03-15 11:00:00,87.36,87.81,86.98,87.37,280491.0,82.856,83.2828,82.4956,82.8655,280491.0
2022-03-15 12:00:00,87.35,87.74,87.01,87.42,131037.0,82.8465,83.2164,82.5241,82.9129,131037.0
2022-03-15 13:00:00,87.45,87.62,87.08,87.6,135028.0,82.9414,83.1026,82.5904,83.0836,135028.0
2022-03-15 14:00:00,87.58,87.72,86.94,87.69,155482.0,83.0647,83.1974,82.4577,83.169,155482.0
2022-03-15 15:00:00,87.67,88.24,87.63,88.16,521276.0,83.15,83.6906,83.1121,83.6148,521276.0
2022-03-16 09:30:00,88.46,89.38,88.05,88.54,272429.0,83.8993,84.7719,83.5104,83.9752,272429.0
2022-03-16 10:00:00,88.58,89.18,88.26,88.76,412381.0,84.0131,84.5822,83.7096,84.1838,412381.0
2022-03-16 11:00:00,88.77,89.0,88.52,88.79,252211.0,84.1933,84.4115,83.9562,84.2123,252211.0
2022-03-16 12:00:00,88.78,89.59,88.74,89.31,282698.0,84.2028,84.971,84.1649,84.7055,282698.0
2022-03-16 13:00:00,89.32,89.36,88.84,89.14,200595.0,84.715,84.7529,84.2597,84.5442,200595.0
2022-03-16 14:00:00,89.13,89.2,87.29,88.43,326994.0,84.5348,84.6011,82.7896,83.8708,326994.0
2022-03-16 15:00:00,88.44,89.73,88.35,89.71,535614.0,83.8803,85.1038,83.795,85.0848,535614.0
2022-03-17 09:30:00,89.16,89.68,88.86,89.37,174715.0,84.5632,85.0564,84.2787,84.7624,174715.0
2022-03-17 10:00:00,89.36,89.56,88.65,88.9,225642.0,84.7529,84.9426,84.0795,84.3166,225642.0
2022-03-17 11:00:00,88.89,89.85,88.84,89.69,195238.0,84.3071,85.2176,84.2597,85.0659,195238.0
2022-03-17 12:00:00,89.69,89.88,89.54,89.74,110801.0,85.0659,85.2461,84.9236,85.1133,110801.0
2022-03-17 13:00:00,89.73,90.2,89.53,90.1,115670.0,85.1038,85.5496,84.9141,85.4547,115670.0
2022-03-17 14:00:00,90.13,90.27,89.89,90.16,89981.0,85.4832,85.616,85.2556,85.5116,89981.0
2022-03-17 15:00:00,90.15,90.64,89.92,90.6,445546.0,85.5022,85.9669,85.284,85.929,445546.0
2022-03-18 09:30:00,90.11,90.42,89.3,89.59,604323.0,85.4642,85.7582,84.696,84.971,604323.0
2022-03-18 10:00:00,89.62,90.46,89.61,90.13,165678.0,84.9995,85.7962,84.99,85.4832,165678.0
2022-03-18 11:00:00,90.16,90.6,90.13,90.44,148919.0,85.5116,85.929,85.4832,85.7772,148919.0
2022-03-18 12:00:00,90.43,90.49,90.08,90.19,93041.0,85.7677,85.8246,85.4358,85.5401,93041.0
2022-03-18 13:00:00,90.22,90.6,90.2,90.46,94094.0,85.5686,85.929,85.5496,85.7962,94094.0
2022-03-18 14:00:00,90.46,90.84,90.43,90.77,109334.0,85.7962,86.1566,85.7677,86.0902,109334.0
2022-03-18 15:00:00,90.77,91.83,90.74,91.75,516313.0,86.0902,87.0955,86.0617,87.0197,516313.0
2022-03-21 09:30:00,91.49,92.16,91.23,91.66,123076.0,86.7731,87.4085,86.5265,86.9343,123076.0
2022-03-21 10:00:00,91.59,92.27,91.53,91.75,151967.0,86.8679,87.5129,86.811,87.0197,151967.0
2022-03-21 11:00:00,91.76,92.01,91.42,91.69,105085.0,87.0292,87.2663,86.7067,86.9628,105085.0
2022-03-21 12:00:00,91.7,91.97,91.12,91.2,252221.0,86.9723,87.2283,86.4222,86.498,252221.0
2022-03-21 13:00:00,91.2,91.31,90.93,91.2,166187.0,86.498,86.6024,86.242,86.498,166187.0
2022-03-21 14:00:00,91.18,91.31,90.84,90.87,115392.0,86.4791,86.6024,86.1566,86.185,115392.0
2022-03-21 15:00:00,90.88,91.44,90.81,91.39,334221.0,86.1945,86.7257,86.1281,86.6782,334221.0
2022-03-22 09:30:00,91.81,92.94,91.74,92.4,192212.0,87.0766,88.1483,87.0102,87.6362,192212.0
2022-03-22 10:00:00,92.42,93.12,92.38,92.82,282949.0,87.6551,88.319,87.6172,88.0345,282949.0
2022-03-22 11:00:00,92.87,93.15,92.36,92.84,229225.0,88.0819,88.3475,87.5982,88.0535,229225.0
2022-03-22 12:00:00,92.87,92.94,92.65,92.84,113416.0,88.0819,88.1483,87.8733,88.0535,113416.0
2022-03-22 13:00:00,92.85,92.98,92.39,92.44,110353.0,88.063,88.1863,87.6267,87.6741,110353.0
2022-03-22 14:00:00,92.43,92.59,92.17,92.36,112228.0,87.6646,87.8164,87.418,87.5982,112228.0
2022-03-22 15:00:00,92.34,93.47,92.3,93.13,525542.0,87.5793,88.651,87.5413,88.3285,525542.0
2022-03-23 09:30:00,92.77,93.0,91.65,91.85,187026.0,87.9871,88.2052,86.9248,87.1145,187026.0
2022-03-23 10:00:00,91.84,92.04,91.51,91.53,166658.0,87.105,87.2947,86.792,86.811,166658.0
2022-03-23 11:00:00,91.54,91.77,91.09,91.11,125654.0,86.8205,87.0386,86.3937,86.4127,125654.0
2022-03-23 12:00:00,91.11,91.26,90.87,91.08,158801.0,86.4127,86.5549,86.185,86.3842,158801.0
2022-03-23 13:00:00,91.08,91.21,90.85,91.17,168848.0,86.3842,86.5075,86.1661,86.4696,168848.0
2022-03-23 14:00:00,91.17,91.4,91.02,91.22,157712.0,86.4696,86.6877,86.3273,86.517,157712.0
2022-03-23 15:00:00,91.22,91.36,90.92,90.93,364046.0,86.517,86.6498,86.2325,86.242,364046.0
2022-03-24 09:30:00,91.17,91.53,90.9,91.5,83203.0,86.4696,86.811,86.2135,86.7826,83203.0
2022-03-24 10:00:00,91.48,91.91,91.37,91.45,138702.0,86.7636,87.1714,86.6593,86.7351,138702.0
2022-03-24 11:00:00,91.46,91.7,91.29,91.37,200184.0,86.7446,86.9723,86.5834,86.6593,200184.0
2022-03-24 12:00:00,91.37,91.42,90.85,91.01,123986.0,86.6593,86.7067,86.1661,86.3178,123986.0
2022-03-24 13:00:00,91.01,91.26,90.87,90.94,215615.0,86.3178,86.5549,86.185,86.2514,215615.0
2022-03-24 14:00:00,90.94,91.03,90.65,90.88,206710.0,86.2514,86.3368,85.9764,86.1945,206710.0
2022-03-24 15:00:00,90.88,91.24,90.82,91.24,517367.0,86.1945,86.536,86.1376,86.536,517367.0
2022-03-25 09:30:00,91.31,91.58,90.97,91.04,138522.0,86.6024,86.8584,86.2799,86.3463,138522.0
2022-03-25 10:00:00,91.05,91.61,90.89,90.93,217476.0,86.3558,86.8869,86.204,86.242,217476.0
2022-03-25 11:00:00,90.93,91.07,90.05,90.14,174259.0,86.242,86.3747,85.4073,85.4927,174259.0
2022-03-25 12:00:00,90.14,90.67,90.03,90.45,179283.0,85.4927,85.9954,85.3884,85.7867,179283.0
2022-03-25 13:00:00,90.45,90.89,90.33,90.83,118883.0,85.7867,86.204,85.6729,86.1471,118883.0
2022-03-25 14:00:00,90.84,91.45,90.72,91.38,258704.0,86.1566,86.7351,86.0428,86.6688,258704.0
2022-03-25 15:00:00,91.39,91.57,90.9,91.52,272172.0,86.6782,86.849,86.2135,86.8015,272172.0
2022-03-28 09:30:00,91.31,91.72,90.88,91.72,116390.0,86.6024,86.9912,86.1945,86.9912,116390.0
2022-03-28 10:00:00,91.71,92.25,91.61,91.96,168298.0,86.9817,87.4939,86.8869,87.2188,168298.0
2022-03-28 11:00:00,91.99,91.99,91.32,91.32,81095.0,87.2473,87.2473,86.6118,86.6118,81095.0
2022-03-28 12:00:00,91.31,91.48,91.17,91.18,129156.0,86.6024,86.7636,86.4696,86.4791,129156.0
2022-03-28 13:00:00,91.2,91.28,91.01,91.03,209916.0,86.498,86.5739,86.3178,86.3368,209916.0
2022-03-28 14:00:00,91.03,91.35,90.92,91.35,224351.0,86.3368,86.6403,86.2325,86.6403,224351.0
2022-03-28 15:00:00,91.35,91.56,91.05,91.51,1318153.0,86.6403,86.8395,86.3558,86.792,1318153.0
2022-03-29 09:30:00,91.74,92.82,91.58,92.39,205742.0,87.0102,88.0345,86.8584,87.6267,205742.0
2022-03-29 10:00:00,92.43,92.63,91.54,92.0,320068.0,87.6646,87.8543,86.8205,87.2568,320068.0
2022-03-29 11:00:00,92.0,92.29,91.66,92.1,94278.0,87.2568,87.5318,86.9343,87.3516,94278.0
2022-03-29 12:00:00,92.07,92.12,91.82,92.03,90351.0,87.3232,87.3706,87.0861,87.2852,90351.0
2022-03-29 13:00:00,92.02,92.49,91.93,92.49,128761.0,87.2758,87.7215,87.1904,87.7215,128761.0
2022-03-29 14:00:00,92.49,92.89,92.44,92.64,118209.0,87.7215,88.1009,87.6741,87.8638,118209.0
2022-03-29 15:00:00,92.64,92.99,92.55,92.73,368621.0,87.8638,88.1957,87.7784,87.9491,368621.0
2022-03-30 09:30:00,92.51,92.8,91.89,92.0,151872.0,87.7405,88.0155,87.1525,87.2568,151872.0
2022-03-30 10:00:00,92.0,92.22,91.05,91.33,290495.0,87.2568,87.4654,86.3558,86.6213,290495.0
2022-03-30 11:00:00,91.32,91.53,91.08,91.26,176241.0,86.6118,86.811,86.3842,86.5549,176241.0
2022-03-30 12:00:00,91.3,91.44,91.22,91.26,104075.0,86.5929,86.7257,86.517,86.5549,104075.0
2022-03-30 13:00:00,91.24,91.36,91.11,91.33,115430.0,86.536,86.6498,86.4127,86.6213,115430.0
2022-03-30 14:00:00,91.34,91.65,91.24,91.27,85925.0,86.6308,86.9248,86.536,86.5644,85925.0
2022-03-30 15:00:00,91.29,91.5,91.08,91.41,405502.0,86.5834,86.7826,86.3842,86.6972,405502.0
2022-03-31 09:30:00,91.2,91.84,90.91,91.64,126456.0,86.498,87.105,86.223,86.9153,126456.0
2022-03-31 10:00:00,91.65,91.65,90.64,91.25,201672.0,86.9248,86.9248,85.9669,86.5455,201672.0
2022-03-31 11:00:00,91.25,91.29,90.99,91.12,205478.0,86.5455,86.5834,86.2989,86.4222,205478.0
2022-03-31 12:00:00,91.11,91.23,90.88,91.01,107304.0,86.4127,86.5265,86.1945,86.3178,107304.0
2022-03-31 13:00:00,91.0,91.07,90.78,90.8,185453.0,86.3083,86.3747,86.0997,86.1187,185453.0
2022-03-31 14:00:00,90.79,90.79,90.42,90.64,157437.0,86.1092,86.1092,85.7582,85.9669,157437.0
2022-03-31 15:00:00,90.68,90.92,89.66,89.67,619672.0,86.0048,86.2325,85.0374,85.0469,619672.0
2022-04-01 09:30:00,90.01,90.38,89.46,90.28,111903.0,85.3694,85.7203,84.8477,85.6255,111903.0
2022-04-01 10:00:00,90.25,90.25,89.59,89.8,122689.0,85.597,85.597,84.971,85.1702,122689.0
2022-04-01 11:00:00,89.81,90.04,89.69,89.81,131400.0,85.1797,85.3978,85.0659,85.1797,131400.0
2022-04-01 12:00:00,89.81,89.82,89.51,89.61,63189.0,85.1797,85.1892,84.8952,84.99,63189.0
2022-04-01 13:00:00,89.62,89.79,89.41,89.74,75963.0,84.9995,85.1607,84.8003,85.1133,75963.0
2022-04-01 14:00:00,89.73,90.08,89.72,89.98,93791.0,85.1038,85.4358,85.0943,85.3409,93791.0
2022-04-01 15:00:00,89.97,90.13,89.44,90.0,522911.0,85.3314,85.4832,84.8288,85.3599,522911.0
2022-04-04 09:30:00,90.17,90.26,89.34,89.81,141908.0,85.5211,85.6065,84.7339,85.1797,141908.0
2022-04-04 10:00:00,89.84,89.97,89.39,89.45,167847.0,85.2081,85.3314,84.7813,84.8383,167847.0
2022-04-04 11:00:00,89.43,90.15,89.41,90.05,149691.0,84.8193,85.5022,84.8003,85.4073,149691.0
2022-04-04 12:00:00,90.05,90.36,90.02,90.16,193636.0,85.4073,85.7013,85.3789,85.5116,193636.0
2022-04-04 13:00:00,90.14,90.26,90.06,90.23,82704.0,85.4927,85.6065,85.4168,85.578,82704.0
2022-04-04 14:00:00,90.23,90.51,90.15,90.33,80220.0,85.578,85.8436,85.5022,85.6729,80220.0
2022-04-04 15:00:00,90.33,90.34,89.83,90.01,339928.0,85.6729,85.6824,85.1987,85.3694,339928.0
2022-04-05 09:30:00,89.44,89.63,88.38,88.48,327710.0,84.8288,85.009,83.8234,83.9183,327710.0
2022-04-05 10:00:00,88.51,88.81,87.39,87.64,320574.0,83.9467,84.2313,82.8845,83.1216,320574.0
2022-04-05 11:00:00,87.67,87.75,87.0,87.04,245147.0,83.15,83.2259,82.5146,82.5525,245147.0
2022-04-05 12:00:00,87.03,87.09,86.17,86.96,344176.0,82.543,82.5999,81.7274,82.4766,344176.0
2022-04-05 13:00:00,86.97,87.38,86.75,86.98,338473.0,82.4861,82.875,82.2775,82.4956,338473.0
2022-04-05 14:00:00,86.98,87.25,86.66,86.7,151801.0,82.4956,82.7517,82.1921,82.23,151801.0
2022-04-05 15:00:00,86.7,86.81,86.34,86.8,601545.0,82.23,82.3344,81.8886,82.3249,601545.0
2022-04-06 09:30:00,85.99,86.15,85.54,85.73,173111.0,81.5566,81.7084,81.1298,81.31,173111.0
2022-04-06 10:00:00,85.73,86.51,85.72,86.15,207646.0,81.31,82.0498,81.3006,81.7084,207646.0
2022-04-06 11:00:00,86.15,86.84,86.15,86.65,140788.0,81.7084,82.3628,81.7084,82.1826,140788.0
2022-04-06 12:00:00,86.63,86.77,86.4,86.61,114320.0,82.1636,82.2964,81.9455,82.1447,114320.0
2022-04-06 13:00:00,86.62,86.85,86.47,86.61,122149.0,82.1542,82.3723,82.0119,82.1447,122149.0
2022-04-06 14:00:00,86.63,87.23,86.42,87.18,138283.0,82.1636,82.7327,81.9645,82.6853,138283.0
2022-04-06 15:00:00,87.21,87.37,86.65,86.91,294274.0,82.7137,82.8655,82.1826,82.4292,294274.0
2022-04-07 09:30:00,86.79,87.1,86.44,86.96,102098.0,82.3154,82.6094,81.9834,82.4766,102098.0
2022-04-07 10:00:00,86.97,87.38,86.85,87.29,127027.0,82.4861,82.875,82.3723,82.7896,127027.0
2022-04-07 11:00:00,87.32,87.5,87.1,87.26,115787.0,82.8181,82.9888,82.6094,82.7612,115787.0
2022-04-07 12:00:00,87.25,87.54,87.15,87.4,84363.0,82.7517,83.0267,82.6568,82.8939,84363.0
2022-04-07 13:00:00,87.37,88.02,87.35,87.86,110194.0,82.8655,83.482,82.8465,83.3302,110194.0
2022-04-07 14:00:00,87.88,88.24,87.73,88.2,107089.0,83.3492,83.6906,83.2069,83.6527,107089.0
2022-04-07 15:00:00,88.2,88.48,87.76,87.81,349248.0,83.6527,83.9183,83.2354,83.2828,349248.0
2022-04-08 09:30:00,87.61,87.84,87.13,87.48,69309.0,83.0931,83.3113,82.6379,82.9698,69309.0
2022-04-08 10:00:00,87.59,88.27,87.45,88.25,98098.0,83.0741,83.7191,82.9414,83.7001,98098.0
2022-04-08 11:00:00,88.28,88.67,88.16,88.44,91195.0,83.7286,84.0985,83.6148,83.8803,91195.0
2022-04-08 12:00:00,88.45,88.75,88.32,88.63,136818.0,83.8898,84.1743,83.7665,84.0605,136818.0
2022-04-08 13:00:00,88.65,88.83,88.41,88.79,124003.0,84.0795,84.2502,83.8519,84.2123,124003.0
2022-04-08 14:00:00,88.79,89.06,88.58,88.96,243855.0,84.2123,84.4684,84.0131,84.3735,243855.0
2022-04-08 15:00:00,88.95,89.32,88.82,89.0,444199.0,84.364,84.715,84.2407,84.4115,444199.0
2022-04-11 09:30:00,88.49,89.24,88.4,88.48,95725.0,83.9277,84.6391,83.8424,83.9183,95725.0
2022-04-11 10:00:00,88.49,88.54,87.7,88.02,139918.0,83.9277,83.9752,83.1785,83.482,139918.0
2022-04-11 11:00:00,88.01,88.29,87.82,87.94,90603.0,83.4725,83.7381,83.2923,83.4061,90603.0
2022-04-11 12:00:00,87.92,88.16,87.86,87.97,57113.0,83.3871,83.6148,83.3302,83.4346,57113.0
2022-04-11 13:00:00,87.99,88.11,87.81,88.08,70096.0,83.4535,83.5673,83.2828,83.5389,70096.0
2022-04-11 14:00:00,88.08,88.1,87.75,87.94,85914.0,83.5389,83.5579,83.2259,83.4061,85914.0
2022-04-11 15:00:00,87.92,87.96,87.11,87.21,282711.0,83.3871,83.4251,82.6189,82.7137,282711.0
2022-04-12 09:30:00,87.85,88.67,87.79,88.27,93654.0,83.3207,84.0985,83.2638,83.7191,93654.0
2022-04-12 10:00:00,88.32,88.37,87.41,87.54,189967.0,83.7665,83.8139,82.9034,83.0267,189967.0
2022-04-12 11:00:00,87.54,88.08,87.48,87.99,130272.0,83.0267,83.5389,82.9698,83.4535,130272.0
2022-04-12 12:00:00,87.97,88.0,87.15,87.26,83137.0,83.4346,83.463,82.6568,82.7612,83137.0
2022-04-12 13:00:00,87.24,87.43,86.87,86.88,110362.0,82.7422,82.9224,82.3913,82.4008,110362.0
2022-04-12 14:00:00,86.86,87.0,86.38,86.39,140021.0,82.3818,82.5146,81.9265,81.936,140021.0
2022-04-12 15:00:00,86.38,86.43,85.86,86.1,553944.0,81.9265,81.974,81.4333,81.661,553944.0
2022-04-13 09:30:00,85.85,86.8,85.75,85.87,224187.0,81.4239,82.3249,81.329,81.4428,224187.0
2022-04-13 10:00:00,85.87,86.06,85.31,85.42,208434.0,81.4428,81.623,80.9117,81.016,208434.0
2022-04-13 11:00:00,85.4,85.78,85.24,85.27,212181.0,80.9971,81.3575,80.8453,80.8738,212181.0
2022-04-13 12:00:00,85.24,85.52,85.16,85.21,126890.0,80.8453,81.1109,80.7694,80.8169,126890.0
2022-04-13 13:00:00,85.2,85.51,85.17,85.26,147700.0,80.8074,81.1014,80.7789,80.8643,147700.0
2022-04-13 14:00:00,85.24,85.8,85.06,85.64,533409.0,80.8453,81.3764,80.6746,81.2247,533409.0
2022-04-13 15:00:00,85.64,86.35,85.45,86.06,763005.0,81.2247,81.8981,81.0445,81.623,763005.0
2022-04-14 09:30:00,86.07,86.38,85.55,85.64,174083.0,81.6325,81.9265,81.1393,81.2247,174083.0
2022-04-14 10:00:00,85.61,85.86,85.28,85.46,339523.0,81.1962,81.4333,80.8832,81.054,339523.0
2022-04-14 11:00:00,85.41,85.75,85.36,85.43,184928.0,81.0065,81.329,80.9591,81.0255,184928.0
2022-04-14 12:00:00,85.42,85.55,85.03,85.3,108781.0,81.016,81.1393,80.6461,80.9022,108781.0
2022-04-14 13:00:00,85.31,85.75,85.14,85.75,75984.0,80.9117,81.329,80.7505,81.329,75984.0
2022-04-14 14:00:00,85.73,85.75,85.15,85.21,164025.0,81.31,81.329,80.7599,80.8169,164025.0
2022-04-14 15:00:00,85.2,85.25,84.58,84.73,538014.0,80.8074,80.8548,80.2193,80.3616,538014.0
2022-04-18 09:30:00,84.55,85.42,84.55,84.88,46768.0,80.1909,81.016,80.1909,80.5039,46768.0
2022-04-18 10:00:00,84.9,85.09,84.51,84.64,169561.0,80.5228,80.703,80.1529,80.2762,169561.0
2022-04-18 11:00:00,84.62,84.8,84.27,84.56,124546.0,80.2573,80.428,79.9253,80.2004,124546.0
2022-04-18 12:00:00,84.53,84.63,84.36,84.58,97199.0,80.1719,80.2668,80.0107,80.2193,97199.0
2022-04-18 13:00:00,84.53,84.85,84.32,84.73,81653.0,80.1719,80.4754,79.9727,80.3616,81653.0
2022-04-18 14:00:00,84.74,84.9,84.61,84.71,97542.0,80.3711,80.5228,80.2478,80.3426,97542.0
2022-04-18 15:00:00,84.72,84.78,84.07,84.62,276176.0,80.3521,80.409,79.7356,80.2573,276176.0
2022-04-19 09:30:00,84.2,84.98,84.2,84.84,99239.0,79.8589,80.5987,79.8589,80.4659,99239.0
2022-04-19 10:00:00,84.82,85.43,84.76,85.36,130424.0,80.447,81.0255,80.3901,80.9591,130424.0
2022-04-19 11:00:00,85.36,85.36,85.03,85.21,73774.0,80.9591,80.9591,80.6461,80.8169,73774.0
2022-04-19 12:00:00,85.19,85.2,85.02,85.05,55496.0,80.7979,80.8074,80.6367,80.6651,55496.0
2022-04-19 13:00:00,85.04,85.22,84.81,85.2,56032.0,80.6556,80.8263,80.4375,80.8074,56032.0
2022-04-19 14:00:00,85.14,85.44,85.0,85.42,67188.0,80.7505,81.035,80.6177,81.016,67188.0
2022-04-19 15:00:00,85.41,85.95,85.34,85.74,306602.0,81.0065,81.5187,80.9402,81.3195,306602.0
2022-04-20 09:30:00,86.44,86.92,86.25,86.77,104785.0,81.9834,82.4387,81.8032,82.2964,104785.0
2022-04-20 10:00:00,86.72,87.19,86.53,87.09,117029.0,82.249,82.6948,82.0688,82.5999,117029.0
2022-04-20 11:00:00,87.06,87.27,86.84,87.13,91498.0,82.5715,82.7706,82.3628,82.6379,91498.0
2022-04-20 12:00:00,87.13,87.19,86.79,86.99,140953.0,82.6379,82.6948,82.3154,82.5051,140953.0
2022-04-20 13:00:00,86.99,87.17,86.8,86.83,119962.0,82.5051,82.6758,82.3249,82.3533,119962.0
2022-04-20 14:00:00,86.82,86.89,86.26,86.31,472588.0,82.3438,82.4102,81.8127,81.8601,472588.0
2022-04-20 15:00:00,86.3,86.62,86.03,86.21,552382.0,81.8507,82.1542,81.5946,81.7653,552382.0
2022-04-21 09:30:00,86.82,87.88,86.82,87.64,110353.0,82.3438,83.3492,82.3438,83.1216,110353.0
2022-04-21 10:00:00,87.62,88.79,87.52,88.52,346956.0,83.1026,84.2123,83.0078,83.9562,346956.0
2022-04-21 11:00:00,88.49,88.66,87.92,88.02,235381.0,83.9277,84.089,83.3871,83.482,235381.0
2022-04-21 12:00:00,88.01,88.11,87.49,87.51,76376.0,83.4725,83.5673,82.9793,82.9983,76376.0
2022-04-21 13:00:00,87.48,87.52,86.95,87.34,86250.0,82.9698,83.0078,82.4671,82.837,86250.0
2022-04-21 14:00:00,87.32,87.32,86.81,86.85,110037.0,82.8181,82.8181,82.3344,82.3723,110037.0
2022-04-21 15:00:00,86.83,86.83,86.13,86.43,273734.0,82.3533,82.3533,81.6894,81.974,273734.0
2022-04-22 09:30:00,86.31,86.35,85.07,85.14,108060.0,81.8601,81.8981,80.6841,80.7505,108060.0
2022-04-22 10:00:00,85.08,85.5,84.64,84.7,237782.0,80.6936,81.0919,80.2762,80.3331,237782.0
2022-04-22 11:00:00,84.7,84.82,84.01,84.03,264279.0,80.3331,80.447,79.6787,79.6977,264279.0
2022-04-22 12:00:00,84.02,84.46,83.97,84.23,339715.0,79.6882,80.1055,79.6408,79.8874,339715.0
2022-04-22 13:00:00,84.23,84.7,84.09,84.42,193726.0,79.8874,80.3331,79.7546,80.0676,193726.0
2022-04-22 14:00:00,84.41,84.46,83.5,83.56,205539.0,80.0581,80.1055,79.195,79.2519,205539.0
2022-04-22 15:00:00,83.58,84.05,82.93,83.14,724070.0,79.2709,79.7167,78.6544,78.8536,724070.0
2022-04-25 09:30:00,83.11,83.39,82.52,82.67,159884.0,78.8251,79.0907,78.2655,78.4078,159884.0
2022-04-25 10:00:00,82.7,83.41,82.52,82.95,168709.0,78.4363,79.1097,78.2655,78.6734,168709.0
2022-04-25 11:00:00,82.97,83.19,82.62,82.89,118290.0,78.6923,78.901,78.3604,78.6165,118290.0
2022-04-25 12:00:00,82.86,83.44,82.81,83.29,216833.0,78.588,79.1381,78.5406,78.9958,216833.0
2022-04-25 13:00:00,83.3,83.61,83.0,83.41,227287.0,79.0053,79.2993,78.7208,79.1097,227287.0
2022-04-25 14:00:00,83.43,84.13,83.15,83.91,229181.0,79.1286,79.7925,78.8631,79.5839,229181.0
2022-04-25 15:00:00,83.92,84.52,83.65,84.45,795496.0,79.5934,80.1624,79.3373,80.096,795496.0
2022-04-26 09:30:00,83.81,84.16,83.45,83.53,66792.0,79.489,79.821,79.1476,79.2235,66792.0
2022-04-26 10:00:00,83.57,83.86,83.15,83.41,99763.0,79.2614,79.5365,78.8631,79.1097,99763.0
2022-04-26 11:00:00,83.4,83.55,82.59,82.62,238128.0,79.1002,79.2424,78.3319,78.3604,238128.0
2022-04-26 12:00:00,82.65,82.84,82.33,82.67,355549.0,78.3888,78.569,78.0853,78.4078,355549.0
2022-04-26 13:00:00,82.69,82.75,81.97,82.56,218478.0,78.4268,78.4837,77.7439,78.3035,218478.0
2022-04-26 14:00:00,82.58,83.1,82.47,82.94,399034.0,78.3224,78.8156,78.2181,78.6639,399034.0
2022-04-26 15:00:00,82.95,83.04,82.17,82.25,482244.0,78.6734,78.7587,77.9336,78.0095,482244.0
2022-04-27 09:30:00,82.32,83.98,81.89,83.44,341704.0,78.0759,79.6503,77.668,79.1381,341704.0
2022-04-27 10:00:00,83.45,83.57,82.59,83.41,291949.0,79.1476,79.2614,78.3319,79.1097,291949.0
2022-04-27 11:00:00,83.39,84.17,83.35,83.82,255877.0,79.0907,79.8305,79.0528,79.4985,255877.0
2022-04-27 12:00:00,83.82,84.32,83.63,84.32,132563.0,79.4985,79.9727,79.3183,79.9727,132563.0
2022-04-27 13:00:00,84.33,84.45,83.67,83.79,576436.0,79.9822,80.096,79.3563,79.4701,576436.0
2022-04-27 14:00:00,83.8,83.87,82.74,82.84,359354.0,79.4795,79.5459,78.4742,78.569,359354.0
2022-04-27 15:00:00,82.86,83.02,82.59,82.84,380813.0,78.588,78.7398,78.3319,78.569,380813.0
2022-04-28 09:30:00,83.7,83.93,82.84,83.6,123669.0,79.3847,79.6028,78.569,79.2899,123669.0
2022-04-28 10:00:00,83.58,83.69,82.78,83.0,188828.0,79.2709,79.3752,78.5121,78.7208,188828.0
2022-04-28 11:00:00,82.97,83.31,82.95,83.22,285901.0,78.6923,79.0148,78.6734,78.9295,285901.0
2022-04-28 12:00:00,83.24,83.83,83.14,83.75,391240.0,78.9484,79.508,78.8536,79.4321,391240.0
2022-04-28 13:00:00,83.76,84.14,83.62,83.98,283961.0,79.4416,79.802,79.3088,79.6503,283961.0
2022-04-28 14:00:00,83.99,84.34,83.95,84.12,214552.0,79.6598,79.9917,79.6218,79.7831,214552.0
2022-04-28 15:00:00,84.12,84.43,83.85,83.98,637919.0,79.7831,80.0771,79.527,79.6503,637919.0
2022-04-29 09:30:00,83.77,84.0,83.13,83.83,87652.0,79.4511,79.6692,78.8441,79.508,87652.0
2022-04-29 10:00:00,83.86,83.87,82.38,82.54,452895.0,79.5365,79.5459,78.1328,78.2845,452895.0
2022-04-29 11:00:00,82.51,82.84,82.23,82.37,657090.0,78.2561,78.569,77.9905,78.1233,657090.0
2022-04-29 12:00:00,82.41,82.51,82.19,82.21,199993.0,78.1612,78.2561,77.9526,77.9715,199993.0
2022-04-29 13:00:00,82.21,82.41,82.06,82.16,229781.0,77.9715,78.1612,77.8293,77.9241,229781.0
2022-04-29 14:00:00,82.17,82.24,81.69,81.84,136484.0,77.9336,78.0,77.4783,77.6206,136484.0
2022-04-29 15:00:00,81.83,81.88,80.87,80.89,827198.0,77.6111,77.6585,76.7006,76.7196,827198.0
2022-05-02 09:30:00,81.09,81.55,80.65,81.42,192200.0,76.9093,77.3456,76.492,77.2223,192200.0
2022-05-02 10:00:00,81.45,81.86,80.98,81.44,511871.0,77.2507,77.6396,76.8049,77.2412,511871.0
2022-05-02 11:00:00,81.47,81.49,80.82,81.37,292372.0,77.2697,77.2886,76.6532,77.1748,292372.0
2022-05-02 12:00:00,81.35,81.46,80.61,80.68,226288.0,77.1559,77.2602,76.454,76.5204,226288.0
2022-05-02 13:00:00,80.69,80.94,80.09,80.15,199423.0,76.5299,76.767,75.9608,76.0177,199423.0
2022-05-02 14:00:00,80.14,80.44,79.46,79.55,211984.0,76.0082,76.2928,75.3633,75.4487,211984.0
2022-05-02 15:00:00,79.54,81.09,79.53,80.68,1653748.0,75.4392,76.9093,75.4297,76.5204,1653748.0
2022-05-03 09:30:00,80.99,81.38,80.79,81.22,201640.0,76.8144,77.1843,76.6247,77.0326,201640.0
2022-05-03 10:00:00,81.26,81.54,81.0,81.48,533327.0,77.0705,77.3361,76.8239,77.2792,533327.0
2022-05-03 11:00:00,81.47,81.89,81.34,81.7,454265.0,77.2697,77.668,77.1464,77.4878,454265.0
2022-05-03 12:00:00,81.7,81.91,81.4,81.62,396319.0,77.4878,77.687,77.2033,77.4119,396319.0
2022-05-03 13:00:00,81.64,81.77,81.51,81.6,178174.0,77.4309,77.5542,77.3076,77.393,178174.0
2022-05-03 14:00:00,81.6,81.72,80.99,81.72,165165.0,77.393,77.5068,76.8144,77.5068,165165.0
2022-05-03 15:00:00,81.71,81.83,81.27,81.55,715912.0,77.4973,77.6111,77.08,77.3456,715912.0
2022-05-04 09:30:00,81.75,81.89,81.25,81.37,101171.0,77.5352,77.668,77.061,77.1748,101171.0
2022-05-04 10:00:00,81.37,81.44,80.81,80.96,203610.0,77.1748,77.2412,76.6437,76.786,203610.0
2022-05-04 11:00:00,80.96,80.99,80.22,80.55,353653.0,76.786,76.8144,76.0841,76.3971,353653.0
2022-05-04 12:00:00,80.58,81.49,80.56,81.48,260895.0,76.4256,77.2886,76.4066,77.2792,260895.0
2022-05-04 13:00:00,81.49,81.85,81.12,81.78,383308.0,77.2886,77.6301,76.9377,77.5637,383308.0
2022-05-04 14:00:00,81.83,83.01,81.15,82.82,491490.0,77.6111,78.7303,76.9662,78.5501,491490.0
2022-05-04 15:00:00,82.87,84.41,82.67,84.36,797652.0,78.5975,80.0581,78.4078,80.0107,797652.0
2022-05-05 09:30:00,78.75,80.07,77.67,78.26,420373.0,74.6899,75.9419,73.6656,74.2252,420373.0
2022-05-05 10:00:00,78.19,78.21,75.64,76.13,364363.0,74.1588,74.1778,71.7403,72.205,364363.0
2022-05-05 11:00:00,76.18,76.18,74.18,74.42,307858.0,72.2524,72.2524,70.3555,70.5832,307858.0
2022-05-05 12:00:00,74.4,74.84,72.95,73.42,458311.0,70.5642,70.9815,69.1889,69.6347,458311.0
2022-05-05 13:00:00,73.45,74.1,72.66,72.97,343958.0,69.6632,70.2796,68.9139,69.2079,343958.0
2022-05-05 14:00:00,72.98,74.18,72.93,74.18,387712.0,69.2174,70.3555,69.17,70.3555,387712.0
2022-05-05 15:00:00,74.15,74.21,72.49,73.6,927723.0,70.3271,70.384,68.7527,69.8054,927723.0
2022-05-06 09:30:00,73.01,73.61,72.6,72.86,163299.0,69.2458,69.8149,68.857,69.1036,163299.0
2022-05-06 10:00:00,72.85,75.06,72.73,74.89,262438.0,69.0941,71.1902,68.9803,71.0289,262438.0
2022-05-06 11:00:00,74.89,75.42,73.79,73.88,410245.0,71.0289,71.5316,69.9856,70.071,410245.0
2022-05-06 12:00:00,73.88,75.29,73.69,75.26,252590.0,70.071,71.4083,69.8908,71.3798,252590.0
2022-05-06 13:00:00,75.28,75.54,74.55,75.22,324194.0,71.3988,71.6454,70.7064,71.3419,324194.0
2022-05-06 14:00:00,75.21,75.39,74.53,74.91,230721.0,71.3324,71.5031,70.6875,71.0479,230721.0
2022-05-06 15:00:00,74.9,75.67,74.67,75.52,610292.0,71.0384,71.7687,70.8203,71.6264,610292.0
2022-05-09 09:30:00,74.76,76.42,74.26,76.35,260687.0,70.9056,72.48,70.4314,72.4136,260687.0
2022-05-09 10:00:00,76.31,76.89,76.14,76.37,496801.0,72.3757,72.9258,72.2145,72.4326,496801.0
2022-05-09 11:00:00,76.4,76.95,76.22,76.65,311514.0,72.4611,72.9827,72.2903,72.6982,311514.0
2022-05-09 12:00:00,76.63,77.11,76.14,76.27,216573.0,72.6792,73.1345,72.2145,72.3378,216573.0
2022-05-09 13:00:00,76.26,77.1,76.2,76.73,285783.0,72.3283,73.125,72.2714,72.7741,285783.0
2022-05-09 14:00:00,76.73,77.49,76.47,77.31,421086.0,72.7741,73.4949,72.5275,73.3242,421086.0
2022-05-09 15:00:00,77.32,77.47,75.93,76.28,855059.0,73.3336,73.4759,72.0153,72.3473,855059.0
2022-05-10 09:30:00,77.11,77.61,75.59,75.73,215455.0,73.1345,73.6087,71.6928,71.8256,215455.0
2022-05-10 10:00:00,75.72,75.86,74.57,74.76,277430.0,71.8161,71.9489,70.7254,70.9056,277430.0
2022-05-10 11:00:00,74.75,74.95,74.04,74.3,249024.0,70.8961,71.0858,70.2227,70.4693,249024.0
2022-05-10 12:00:00,74.35,74.51,73.91,74.31,198512.0,70.5168,70.6685,70.0994,70.4788,198512.0
2022-05-10 13:00:00,74.27,75.93,74.25,75.91,156502.0,70.4409,72.0153,70.4219,71.9963,156502.0
2022-05-10 14:00:00,75.91,75.95,75.02,75.23,216251.0,71.9963,72.0343,71.1522,71.3514,216251.0
2022-05-10 15:00:00,75.23,75.45,74.32,74.43,570310.0,71.3514,71.56,70.4883,70.5926,570310.0
2022-05-11 09:30:00,74.58,74.67,73.55,74.18,187404.0,70.7349,70.8203,69.758,70.3555,187404.0
2022-05-11 10:00:00,74.16,74.49,73.74,73.83,233332.0,70.3366,70.6495,69.9382,70.0236,233332.0
2022-05-11 11:00:00,73.84,74.28,73.45,73.93,179601.0,70.0331,70.4504,69.6632,70.1184,179601.0
2022-05-11 12:00:00,73.93,73.93,73.07,73.24,193355.0,70.1184,70.1184,69.3028,69.464,193355.0
2022-05-11 13:00:00,73.22,73.42,72.58,72.65,150704.0,69.445,69.6347,68.838,68.9044,150704.0
2022-05-11 14:00:00,72.68,73.32,72.61,72.76,327389.0,68.9329,69.5399,68.8665,69.0087,327389.0
2022-05-11 15:00:00,72.75,72.97,72.11,72.4,542472.0,68.9993,69.2079,68.3922,68.6673,542472.0
2022-05-12 09:30:00,71.86,73.31,71.75,72.99,181766.0,68.1551,69.5304,68.0508,69.2269,181766.0
2022-05-12 10:00:00,72.96,73.86,72.82,73.32,387297.0,69.1984,70.052,69.0656,69.5399,387297.0
2022-05-12 11:00:00,73.31,73.59,72.71,72.74,189738.0,69.5304,69.7959,68.9613,68.9898,189738.0
2022-05-12 12:00:00,72.75,73.47,72.66,73.0,224116.0,68.9993,69.6821,68.9139,69.2364,224116.0
2022-05-12 13:00:00,72.99,73.11,72.05,72.17,269672.0,69.2269,69.3407,68.3353,68.4492,269672.0
2022-05-12 14:00:00,72.2,72.54,71.99,72.44,178328.0,68.4776,68.8001,68.2784,68.7052,178328.0
2022-05-12 15:00:00,72.45,73.61,72.38,73.54,653597.0,68.7147,69.8149,68.6483,69.7485,653597.0
2022-05-13 09:30:00,73.85,74.49,73.7,74.37,111149.0,70.0425,70.6495,69.9003,70.5357,111149.0
2022-05-13 10:00:00,74.41,74.73,73.77,74.06,137454.0,70.5737,70.8772,69.9667,70.2417,137454.0
2022-05-13 11:00:00,74.06,74.26,73.91,74.24,118603.0,70.2417,70.4314,70.0994,70.4124,118603.0
2022-05-13 12:00:00,74.28,74.51,73.91,74.05,100032.0,70.4504,70.6685,70.0994,70.2322,100032.0
2022-05-13 13:00:00,74.04,74.16,73.44,73.45,163755.0,70.2227,70.3366,69.6537,69.6632,163755.0
2022-05-13 14:00:00,73.45,73.46,72.98,73.3,473383.0,69.6632,69.6726,69.2174,69.5209,473383.0
2022-05-13 15:00:00,73.3,73.64,73.03,73.37,1053444.0,69.5209,69.8434,69.2648,69.5873,1053444.0
2022-05-16 09:30:00,73.44,73.51,72.4,72.66,231078.0,69.6537,69.7201,68.6673,68.9139,231078.0
2022-05-16 10:00:00,72.67,73.23,72.66,72.69,268879.0,68.9234,69.4545,68.9139,68.9423,268879.0
2022-05-16 11:00:00,72.7,73.26,72.49,73.2,243729.0,68.9518,69.483,68.7527,69.4261,243729.0
2022-05-16 12:00:00,73.21,73.25,72.94,72.98,195917.0,69.4355,69.4735,69.1795,69.2174,195917.0
2022-05-16 13:00:00,72.97,73.58,72.89,73.45,257949.0,69.2079,69.7865,69.132,69.6632,257949.0
2022-05-16 14:00:00,73.45,73.56,73.19,73.4,370943.0,69.6632,69.7675,69.4166,69.6157,370943.0
2022-05-16 15:00:00,73.4,73.43,72.39,72.57,1472092.0,69.6157,69.6442,68.6578,68.8285,1472092.0
2022-05-17 09:30:00,73.75,74.65,73.65,74.64,154701.0,69.9477,70.8013,69.8529,70.7918,154701.0
2022-05-17 10:00:00,74.66,74.72,74.03,74.62,264336.0,70.8108,70.8677,70.2133,70.7728,264336.0
2022-05-17 11:00:00,74.6,74.98,74.29,74.58,218277.0,70.7539,71.1143,70.4599,70.7349,218277.0
2022-05-17 12:00:00,74.56,74.6,74.15,74.34,133695.0,70.7159,70.7539,70.3271,70.5073,133695.0
2022-05-17 13:00:00,74.34,74.71,74.19,74.56,153751.0,70.5073,70.8582,70.365,70.7159,153751.0
2022-05-17 14:00:00,74.59,74.97,74.22,74.86,231544.0,70.7444,71.1048,70.3935,71.0005,231544.0
2022-05-17 15:00:00,74.84,75.29,74.81,75.11,609358.0,70.9815,71.4083,70.953,71.2376,609358.0
2022-05-18 09:30:00,74.22,74.66,73.37,73.44,141484.0,70.3935,70.8108,69.5873,69.6537,141484.0
2022-05-18 10:00:00,73.44,73.52,72.8,73.03,240791.0,69.6537,69.7296,69.0467,69.2648,240791.0
2022-05-18 11:00:00,73.03,73.03,72.1,72.2,136206.0,69.2648,69.2648,68.3828,68.4776,136206.0
2022-05-18 12:00:00,72.19,72.33,71.84,72.05,198202.0,68.4681,68.6009,68.1362,68.3353,198202.0
2022-05-18 13:00:00,72.02,72.02,71.11,71.13,174126.0,68.3069,68.3069,67.4438,67.4628,174126.0
2022-05-18 14:00:00,71.15,71.56,70.85,70.91,272692.0,67.4817,67.8706,67.1972,67.2541,272692.0
2022-05-18 15:00:00,70.9,71.0,70.13,70.14,1678283.0,67.2446,67.3395,66.5143,66.5238,1678283.0
2022-05-19 09:30:00,70.11,70.62,69.43,70.29,376372.0,66.7507,67.2362,66.1033,66.9221,376372.0
2022-05-19 10:00:00,70.25,71.16,70.24,70.62,366375.0,66.884,67.7504,66.8744,67.2362,366375.0
2022-05-19 11:00:00,70.64,71.43,70.34,71.09,205603.0,67.2553,68.0074,66.9697,67.6837,205603.0
2022-05-19 12:00:00,71.11,71.15,70.43,70.59,167958.0,67.7028,67.7408,67.0553,67.2077,167958.0
2022-05-19 13:00:00,70.59,71.21,70.29,71.12,265277.0,67.2077,67.798,66.9221,67.7123,265277.0
2022-05-19 14:00:00,71.13,71.5,70.73,71.39,186923.0,67.7218,68.0741,67.341,67.9693,186923.0
2022-05-19 15:00:00,71.38,71.55,70.27,70.34,421091.0,67.9598,68.1217,66.903,66.9697,421091.0
2022-05-20 09:30:00,71.1,71.46,70.59,70.73,164344.0,67.6932,68.036,67.2077,67.341,164344.0
2022-05-20 10:00:00,70.73,70.84,70.19,70.23,121818.0,67.341,67.4457,66.8268,66.8649,121818.0
2022-05-20 11:00:00,70.23,70.27,69.95,70.1,144757.0,66.8649,66.903,66.5983,66.7412,144757.0
2022-05-20 12:00:00,70.11,70.14,69.58,69.84,223072.0,66.7507,66.7792,66.2461,66.4936,223072.0
2022-05-20 13:00:00,69.84,69.99,69.46,69.87,204903.0,66.4936,66.6364,66.1318,66.5222,204903.0
2022-05-20 14:00:00,69.86,69.94,69.35,69.69,213020.0,66.5127,66.5888,66.0271,66.3508,213020.0
2022-05-20 15:00:00,69.7,70.91,69.43,70.8,559118.0,66.3603,67.5123,66.1033,67.4076,559118.0
2022-05-23 09:30:00,71.52,72.02,70.93,70.96,126574.0,68.0931,68.5692,67.5314,67.5599,126574.0
2022-05-23 10:00:00,70.93,71.5,70.7,71.38,137314.0,67.5314,68.0741,67.3124,67.9598,137314.0
2022-05-23 11:00:00,71.36,72.12,71.32,71.87,133135.0,67.9408,68.6644,67.9027,68.4263,133135.0
2022-05-23 12:00:00,71.87,71.96,71.7,71.81,117655.0,68.4263,68.512,68.2645,68.3692,117655.0
2022-05-23 13:00:00,71.79,71.82,71.32,71.82,127075.0,68.3502,68.3787,67.9027,68.3787,127075.0
2022-05-23 14:00:00,71.84,72.0,71.66,71.67,118982.0,68.3978,68.5501,68.2264,68.2359,118982.0
2022-05-23 15:00:00,71.67,71.88,71.3,71.84,419592.0,68.2359,68.4359,67.8837,68.3978,419592.0
2022-05-24 09:30:00,70.19,71.96,70.18,71.47,219628.0,66.8268,68.512,66.8173,68.0455,219628.0
2022-05-24 10:00:00,71.52,71.52,70.69,70.86,195232.0,68.0931,68.0931,67.3029,67.4647,195232.0
2022-05-24 11:00:00,70.83,71.47,70.78,71.24,153691.0,67.4362,68.0455,67.3886,67.8265,153691.0
2022-05-24 12:00:00,71.18,71.69,71.03,71.25,98510.0,67.7694,68.255,67.6266,67.8361,98510.0
2022-05-24 13:00:00,71.22,71.64,71.04,71.5,124815.0,67.8075,68.2074,67.6361,68.0741,124815.0
2022-05-24 14:00:00,71.5,71.8,71.17,71.3,121772.0,68.0741,68.3597,67.7599,67.8837,121772.0
2022-05-24 15:00:00,71.27,71.69,71.13,71.41,845651.0,67.8551,68.255,67.7218,67.9884,845651.0
2022-05-25 09:30:00,70.83,71.91,70.53,71.44,142550.0,67.4362,68.4644,67.1506,68.0169,142550.0
2022-05-25 10:00:00,71.42,71.64,71.09,71.53,274488.0,67.9979,68.2074,67.6837,68.1026,274488.0
2022-05-25 11:00:00,71.51,71.64,70.95,71.2,156041.0,68.0836,68.2074,67.5504,67.7884,156041.0
2022-05-25 12:00:00,71.21,71.35,70.95,71.03,111961.0,67.798,67.9313,67.5504,67.6266,111961.0
2022-05-25 13:00:00,71.02,71.04,70.78,70.93,90595.0,67.6171,67.6361,67.3886,67.5314,90595.0
2022-05-25 14:00:00,70.89,71.85,70.59,71.72,169020.0,67.4933,68.4073,67.2077,68.2835,169020.0
2022-05-25 15:00:00,71.72,72.09,71.54,71.7,572572.0,68.2835,68.6358,68.1122,68.2645,572572.0
2022-05-26 09:30:00,72.13,73.15,72.13,73.1,117927.0,68.6739,69.645,68.6739,69.5974,117927.0
2022-05-26 10:00:00,73.11,73.29,72.56,72.8,207024.0,69.6069,69.7783,69.0833,69.3118,207024.0
2022-05-26 11:00:00,72.77,73.01,72.62,72.74,148071.0,69.2832,69.5117,69.1404,69.2547,148071.0
2022-05-26 12:00:00,72.72,73.1,72.6,73.09,90312.0,69.2356,69.5974,69.1214,69.5879,90312.0
2022-05-26 13:00:00,73.09,73.18,72.83,73.06,186151.0,69.5879,69.6736,69.3403,69.5593,186151.0
2022-05-26 14:00:00,73.03,73.2,72.97,73.0,166737.0,69.5308,69.6926,69.4736,69.5022,166737.0
2022-05-26 15:00:00,72.99,73.07,72.58,72.72,476571.0,69.4927,69.5688,69.1023,69.2356,476571.0
2022-05-27 09:30:00,73.3,74.31,73.23,73.98,179743.0,69.7878,70.7494,69.7212,70.4352,179743.0
2022-05-27 10:00:00,74.02,74.37,73.84,73.98,176141.0,70.4733,70.8066,70.302,70.4352,176141.0
2022-05-27 11:00:00,74.01,74.57,74.01,74.45,113965.0,70.4638,70.997,70.4638,70.8827,113965.0
2022-05-27 12:00:00,74.46,74.65,74.4,74.52,123305.0,70.8922,71.0731,70.8351,70.9494,123305.0
2022-05-27 13:00:00,74.5,74.58,74.33,74.36,108468.0,70.9303,71.0065,70.7685,70.797,108468.0
2022-05-27 14:00:00,74.38,74.38,74.08,74.14,166191.0,70.8161,70.8161,70.5305,70.5876,166191.0
2022-05-27 15:00:00,74.14,74.74,74.12,74.73,373131.0,70.5876,71.1588,70.5685,71.1493,373131.0
2022-05-31 09:30:00,74.25,74.39,73.57,74.12,148203.0,70.6923,70.8256,70.0449,70.5685,148203.0
2022-05-31 10:00:00,74.11,74.21,73.68,73.96,324295.0,70.559,70.6542,70.1496,70.4162,324295.0
2022-05-31 11:00:00,73.94,74.62,73.82,74.61,115394.0,70.3972,71.0446,70.2829,71.0351,115394.0
2022-05-31 12:00:00,74.62,74.78,74.22,74.63,96796.0,71.0446,71.1969,70.6637,71.0541,96796.0
2022-05-31 13:00:00,74.62,75.05,74.49,75.05,157762.0,71.0446,71.454,70.9208,71.454,157762.0
2022-05-31 14:00:00,75.05,75.1,74.42,74.46,218783.0,71.454,71.5016,70.8542,70.8922,218783.0
2022-05-31 15:00:00,74.45,74.95,74.34,74.73,910422.0,70.8827,71.3588,70.778,71.1493,910422.0
2022-06-01 09:30:00,74.84,75.38,74.78,75.34,159733.0,71.254,71.7682,71.1969,71.7301,159733.0
2022-06-01 10:00:00,75.33,75.4,74.39,75.08,297621.0,71.7206,71.7872,70.8256,71.4825,297621.0
2022-06-01 11:00:00,75.07,75.08,74.41,74.42,191446.0,71.473,71.4825,70.8446,70.8542,191446.0
2022-06-01 12:00:00,74.42,74.45,74.04,74.25,118991.0,70.8542,70.8827,70.4924,70.6923,118991.0
2022-06-01 13:00:00,74.25,74.71,74.21,74.6,95956.0,70.6923,71.1303,70.6542,71.0255,95956.0
2022-06-01 14:00:00,74.56,74.92,74.49,74.69,77381.0,70.9875,71.3302,70.9208,71.1112,77381.0
2022-06-01 15:00:00,74.7,74.86,74.11,74.17,322153.0,71.1207,71.2731,70.559,70.6161,322153.0
2022-06-02 09:30:00,74.27,74.48,73.7,73.86,58802.0,70.7113,70.9113,70.1687,70.321,58802.0
2022-06-02 10:00:00,73.83,74.06,73.35,74.06,135846.0,70.2924,70.5114,69.8354,70.5114,135846.0
2022-06-02 11:00:00,74.04,74.41,74.0,74.24,107580.0,70.4924,70.8446,70.4543,70.6828,107580.0
2022-06-02 12:00:00,74.26,74.75,74.06,74.56,450510.0,70.7018,71.1683,70.5114,70.9875,450510.0
2022-06-02 13:00:00,74.57,74.84,74.42,74.78,147679.0,70.997,71.254,70.8542,71.1969,147679.0
2022-06-02 14:00:00,74.8,74.89,74.43,74.43,113648.0,71.216,71.3016,70.8637,70.8637,113648.0
2022-06-02 15:00:00,74.44,74.98,74.44,74.93,430555.0,70.8732,71.3873,70.8732,71.3397,430555.0
2022-06-03 09:30:00,73.88,74.44,73.77,74.26,92258.0,70.34,70.8732,70.2353,70.7018,92258.0
2022-06-03 10:00:00,74.27,74.46,73.83,74.06,247477.0,70.7113,70.8922,70.2924,70.5114,247477.0
2022-06-03 11:00:00,74.03,74.08,73.61,73.81,105805.0,70.4828,70.5305,70.083,70.2734,105805.0
2022-06-03 12:00:00,73.81,73.94,73.6,73.87,99552.0,70.2734,70.3972,70.0735,70.3305,99552.0
2022-06-03 13:00:00,73.87,74.08,73.54,73.56,127051.0,70.3305,70.5305,70.0163,70.0354,127051.0
2022-06-03 14:00:00,73.55,73.73,73.41,73.61,98578.0,70.0258,70.1972,69.8926,70.083,98578.0
2022-06-03 15:00:00,73.62,73.67,73.2,73.56,405145.0,70.0925,70.1401,69.6926,70.0354,405145.0
2022-06-06 09:30:00,74.25,74.34,73.85,74.23,57402.0,70.6923,70.778,70.3115,70.6733,57402.0
2022-06-06 10:00:00,74.26,74.54,74.25,74.4,110617.0,70.7018,70.9684,70.6923,70.8351,110617.0
2022-06-06 11:00:00,74.41,74.49,74.05,74.08,214080.0,70.8446,70.9208,70.5019,70.5305,214080.0
2022-06-06 12:00:00,74.07,74.11,73.55,73.81,114040.0,70.5209,70.559,70.0258,70.2734,114040.0
2022-06-06 13:00:00,73.81,74.03,73.51,74.03,102490.0,70.2734,70.4828,69.9878,70.4828,102490.0
2022-06-06 14:00:00,74.03,74.03,73.56,73.78,111134.0,70.4828,70.4828,70.0354,70.2448,111134.0
2022-06-06 15:00:00,73.75,73.97,73.57,73.89,360594.0,70.2163,70.4257,70.0449,70.3496,360594.0
2022-06-07 09:30:00,73.33,73.61,72.98,73.5,142445.0,69.8164,70.083,69.4832,69.9782,142445.0
2022-06-07 10:00:00,73.53,74.09,73.25,74.0,102662.0,70.0068,70.54,69.7402,70.4543,102662.0
2022-06-07 11:00:00,73.99,74.1,73.46,73.66,52613.0,70.4448,70.5495,69.9402,70.1306,52613.0
2022-06-07 12:00:00,73.67,73.83,73.51,73.77,71252.0,70.1401,70.2924,69.9878,70.2353,71252.0
2022-06-07 13:00:00,73.8,73.99,73.74,73.84,67315.0,70.2639,70.4448,70.2067,70.302,67315.0
2022-06-07 14:00:00,73.82,74.12,73.79,73.92,104688.0,70.2829,70.5685,70.2543,70.3781,104688.0
2022-06-07 15:00:00,73.91,74.28,73.9,74.08,431659.0,70.3686,70.7209,70.3591,70.5305,431659.0
2022-06-08 09:30:00,73.83,74.18,73.4,74.03,102195.0,70.2924,70.6257,69.883,70.4828,102195.0
2022-06-08 10:00:00,74.04,74.1,73.45,73.47,97599.0,70.4924,70.5495,69.9306,69.9497,97599.0
2022-06-08 11:00:00,73.5,73.72,73.4,73.52,86648.0,69.9782,70.1877,69.883,69.9973,86648.0
2022-06-08 12:00:00,73.52,73.6,73.0,73.08,98824.0,69.9973,70.0735,69.5022,69.5784,98824.0
2022-06-08 13:00:00,73.08,73.09,72.75,72.84,63289.0,69.5784,69.5879,69.2642,69.3499,63289.0
2022-06-08 14:00:00,72.83,73.09,72.78,73.01,70878.0,69.3403,69.5879,69.2927,69.5117,70878.0
2022-06-08 15:00:00,73.0,73.37,72.83,73.1,291415.0,69.5022,69.8545,69.3403,69.5974,291415.0
2022-06-09 09:30:00,72.89,73.07,72.32,73.04,71439.0,69.3975,69.5688,68.8548,69.5403,71439.0
2022-06-09 10:00:00,73.03,73.21,72.59,72.73,116805.0,69.5308,69.7021,69.1118,69.2451,116805.0
2022-06-09 11:00:00,72.71,72.72,72.27,72.46,217302.0,69.2261,69.2356,68.8072,68.9881,217302.0
2022-06-09 12:00:00,72.44,72.57,72.23,72.52,144324.0,68.969,69.0928,68.7691,69.0452,144324.0
2022-06-09 13:00:00,72.54,72.62,72.02,72.21,150438.0,69.0642,69.1404,68.5692,68.7501,150438.0
2022-06-09 14:00:00,72.21,72.22,71.44,71.49,202984.0,68.7501,68.7596,68.0169,68.0646,202984.0
2022-06-09 15:00:00,71.45,71.47,70.74,70.77,491135.0,68.0265,68.0455,67.3505,67.3791,491135.0
2022-06-10 09:30:00,69.56,69.96,69.29,69.37,176355.0,66.227,66.6079,65.97,66.0461,176355.0
2022-06-10 10:00:00,69.35,69.48,68.93,69.31,237067.0,66.0271,66.1509,65.6272,65.989,237067.0
2022-06-10 11:00:00,69.3,69.89,69.16,69.82,301688.0,65.9795,66.5412,65.8462,66.4746,301688.0
2022-06-10 12:00:00,69.8,70.09,69.75,69.8,239835.0,66.4555,66.7316,66.4079,66.4555,239835.0
2022-06-10 13:00:00,69.79,70.35,69.65,70.11,200879.0,66.446,66.9792,66.3127,66.7507,200879.0
2022-06-10 14:00:00,70.12,70.57,70.04,70.45,289199.0,66.7602,67.1886,66.684,67.0744,289199.0
2022-06-10 15:00:00,70.43,70.57,69.91,69.91,679521.0,67.0553,67.1886,66.5603,66.5603,679521.0
2022-06-13 09:30:00,68.39,69.46,68.29,69.01,306853.0,65.1131,66.1318,65.0179,65.7034,306853.0
2022-06-13 10:00:00,69.02,69.34,68.22,68.43,420464.0,65.7129,66.0176,64.9512,65.1512,420464.0
2022-06-13 11:00:00,68.41,69.15,68.28,69.0,306200.0,65.1321,65.8367,65.0084,65.6939,306200.0
2022-06-13 12:00:00,69.0,69.82,68.98,69.19,269859.0,65.6939,66.4746,65.6748,65.8748,269859.0
2022-06-13 13:00:00,69.2,69.39,68.77,68.96,265582.0,65.8843,66.0652,65.4749,65.6558,265582.0
2022-06-13 14:00:00,68.94,68.94,68.17,68.17,202617.0,65.6367,65.6367,64.9036,64.9036,202617.0
2022-06-13 15:00:00,68.16,68.43,67.45,67.89,822839.0,64.8941,65.1512,64.2181,64.637,822839.0
2022-06-14 09:30:00,68.42,68.42,67.46,67.91,121454.0,65.1417,65.1417,64.2277,64.6561,121454.0
2022-06-14 10:00:00,67.91,68.12,67.54,68.0,124095.0,64.6561,64.856,64.3038,64.7418,124095.0
2022-06-14 11:00:00,67.97,68.2,67.67,67.96,150197.0,64.7132,64.9322,64.4276,64.7037,150197.0
2022-06-14 12:00:00,67.96,67.96,67.51,67.7,84024.0,64.7037,64.7037,64.2753,64.4562,84024.0
2022-06-14 13:00:00,67.73,68.22,67.47,67.54,123447.0,64.4847,64.9512,64.2372,64.3038,123447.0
2022-06-14 14:00:00,67.53,67.81,67.52,67.61,137899.0,64.2943,64.5609,64.2848,64.3705,137899.0
2022-06-14 15:00:00,67.6,68.04,67.15,67.88,408748.0,64.3609,64.7799,63.9325,64.6275,408748.0
2022-06-15 09:30:00,68.54,69.17,68.54,68.82,186883.0,65.2559,65.8557,65.2559,65.5225,186883.0
2022-06-15 10:00:00,68.82,69.13,68.49,68.64,143749.0,65.5225,65.8176,65.2083,65.3511,143749.0
2022-06-15 11:00:00,68.63,68.65,68.26,68.36,93372.0,65.3416,65.3606,64.9893,65.0845,93372.0
2022-06-15 12:00:00,68.38,68.47,68.08,68.16,130696.0,65.1036,65.1893,64.8179,64.8941,130696.0
2022-06-15 13:00:00,68.15,68.56,68.1,68.48,119097.0,64.8846,65.2749,64.837,65.1988,119097.0
2022-06-15 14:00:00,68.41,69.29,67.46,68.59,289502.0,65.1321,65.97,64.2277,65.3035,289502.0
2022-06-15 15:00:00,68.6,69.48,68.37,68.48,440788.0,65.313,66.1509,65.094,65.1988,440788.0
2022-06-16 09:30:00,67.19,67.25,66.5,66.7,101182.0,63.9706,64.0277,63.3136,63.5041,101182.0
2022-06-16 10:00:00,66.7,66.73,65.82,65.93,196050.0,63.5041,63.5326,62.6662,62.771,196050.0
2022-06-16 11:00:00,65.92,66.39,65.92,66.13,135124.0,62.7614,63.2089,62.7614,62.9614,135124.0
2022-06-16 12:00:00,66.14,66.17,65.7,66.06,168686.0,62.9709,62.9995,62.552,62.8947,168686.0
2022-06-16 13:00:00,66.06,66.3,65.5,65.51,171888.0,62.8947,63.1232,62.3616,62.3711,171888.0
2022-06-16 14:00:00,65.49,65.64,65.23,65.52,296281.0,62.352,62.4949,62.1045,62.3806,296281.0
2022-06-16 15:00:00,65.52,66.07,65.37,65.79,807132.0,62.3806,62.9043,62.2378,62.6377,807132.0
2022-06-17 09:30:00,66.29,66.63,65.85,66.33,880455.0,63.1137,63.4374,62.6948,63.1518,880455.0
2022-06-17 10:00:00,66.33,66.39,65.43,65.7,168065.0,63.1518,63.2089,62.2949,62.552,168065.0
2022-06-17 11:00:00,65.69,66.59,65.57,66.07,198523.0,62.5425,63.3993,62.4282,62.9043,198523.0
2022-06-17 12:00:00,66.04,66.37,65.79,66.28,244757.0,62.8757,63.1899,62.6377,63.1042,244757.0
2022-06-17 13:00:00,66.28,67.0,66.2,66.55,218748.0,63.1042,63.7897,63.028,63.3613,218748.0
2022-06-17 14:00:00,66.61,67.01,66.5,66.65,180041.0,63.4184,63.7992,63.3136,63.4565,180041.0
2022-06-17 15:00:00,66.67,66.86,66.42,66.49,541680.0,63.4755,63.6564,63.2375,63.3041,541680.0
2022-06-21 09:30:00,67.96,68.37,67.41,67.83,188244.0,64.7037,65.094,64.18,64.5799,188244.0
2022-06-21 10:00:00,67.81,68.02,67.55,67.6,223728.0,64.5609,64.7608,64.3133,64.3609,223728.0
2022-06-21 11:00:00,67.59,67.68,67.24,67.33,276344.0,64.3514,64.4371,64.0182,64.1039,276344.0
2022-06-21 12:00:00,67.32,67.64,67.28,67.42,205151.0,64.0944,64.399,64.0563,64.1896,205151.0
2022-06-21 13:00:00,67.42,67.63,67.25,67.25,198248.0,64.1896,64.3895,64.0277,64.0277,198248.0
2022-06-21 14:00:00,67.25,67.59,67.18,67.56,318798.0,64.0277,64.3514,63.9611,64.3229,318798.0
2022-06-21 15:00:00,67.56,68.05,67.52,67.74,697735.0,64.3229,64.7894,64.2848,64.4942,697735.0
2022-06-22 09:30:00,66.99,67.31,66.68,67.05,206618.0,63.7802,64.0848,63.485,63.8373,206618.0
2022-06-22 10:00:00,67.04,67.89,66.81,67.75,308291.0,63.8278,64.637,63.6088,64.5038,308291.0
2022-06-22 11:00:00,67.74,68.06,67.28,67.34,232556.0,64.4942,64.7989,64.0563,64.1134,232556.0
2022-06-22 12:00:00,67.34,67.63,67.17,67.62,207318.0,64.1134,64.3895,63.9515,64.38,207318.0
2022-06-22 13:00:00,67.63,67.82,67.44,67.7,220558.0,64.3895,64.5704,64.2086,64.4562,220558.0
2022-06-22 14:00:00,67.71,67.92,67.58,67.67,183196.0,64.4657,64.6656,64.3419,64.4276,183196.0
2022-06-22 15:00:00,67.67,67.8,67.34,67.47,442259.0,64.4276,64.5514,64.1134,64.2372,442259.0
2022-06-23 09:30:00,67.87,68.17,67.49,68.09,348675.0,64.618,64.9036,64.2562,64.8275,348675.0
2022-06-23 10:00:00,68.08,68.24,67.07,67.42,368158.0,64.8179,64.9703,63.8563,64.1896,368158.0
2022-06-23 11:00:00,67.41,67.7,67.34,67.6,253308.0,64.18,64.4562,64.1134,64.3609,253308.0
2022-06-23 12:00:00,67.6,67.61,67.08,67.22,130506.0,64.3609,64.3705,63.8659,63.9992,130506.0
2022-06-23 13:00:00,67.2,67.46,67.14,67.36,134647.0,63.9801,64.2277,63.923,64.1324,134647.0
2022-06-23 14:00:00,67.35,67.55,67.29,67.44,150375.0,64.1229,64.3133,64.0658,64.2086,150375.0
2022-06-23 15:00:00,67.44,67.59,66.84,67.37,690755.0,64.2086,64.3514,63.6374,64.142,690755.0
2022-06-24 09:30:00,68.15,69.01,68.0,68.92,129420.0,64.8846,65.7034,64.7418,65.6177,129420.0
2022-06-24 10:00:00,68.96,69.75,68.95,69.72,173087.0,65.6558,66.4079,65.6463,66.3794,173087.0
2022-06-24 11:00:00,69.71,69.92,69.55,69.81,143093.0,66.3698,66.5698,66.2175,66.4651,143093.0
2022-06-24 12:00:00,69.81,69.94,69.64,69.69,123639.0,66.4651,66.5888,66.3032,66.3508,123639.0
2022-06-24 13:00:00,69.69,69.9,69.67,69.85,184680.0,66.3508,66.5507,66.3318,66.5031,184680.0
2022-06-24 14:00:00,69.86,69.9,69.63,69.88,252047.0,66.5127,66.5507,66.2937,66.5317,252047.0
2022-06-24 15:00:00,69.87,70.32,69.75,70.27,480212.0,66.5222,66.9506,66.4079,66.903,480212.0
2022-06-27 09:30:00,70.67,70.67,69.54,69.62,194014.0,67.2838,67.2838,66.208,66.2842,194014.0
2022-06-27 10:00:00,69.65,69.93,69.43,69.77,174101.0,66.3127,66.5793,66.1033,66.427,174101.0
2022-06-27 11:00:00,69.77,70.18,69.74,70.14,181369.0,66.427,66.8173,66.3984,66.7792,181369.0
2022-06-27 12:00:00,70.12,70.15,69.72,69.98,106972.0,66.7602,66.7888,66.3794,66.6269,106972.0
2022-06-27 13:00:00,70.0,70.02,69.64,69.75,171587.0,66.6459,66.665,66.3032,66.4079,171587.0
2022-06-27 14:00:00,69.76,70.07,69.64,69.94,169596.0,66.4174,66.7126,66.3032,66.5888,169596.0
2022-06-27 15:00:00,69.94,70.0,69.67,69.94,416231.0,66.5888,66.6459,66.3318,66.5888,416231.0
2022-06-28 09:30:00,69.97,70.44,69.9,70.29,139518.0,66.6174,67.0649,66.5507,66.9221,139518.0
2022-06-28 10:00:00,70.29,70.41,69.35,69.47,143099.0,66.9221,67.0363,66.0271,66.1413,143099.0
2022-06-28 11:00:00,69.45,69.51,68.85,68.9,126051.0,66.1223,66.1794,65.551,65.5987,126051.0
2022-06-28 12:00:00,68.89,69.12,68.71,68.83,169628.0,65.5891,65.8081,65.4178,65.532,169628.0
2022-06-28 13:00:00,68.82,68.82,68.44,68.65,133264.0,65.5225,65.5225,65.1607,65.3606,133264.0
2022-06-28 14:00:00,68.64,68.76,68.23,68.32,127336.0,65.3511,65.4654,64.9608,65.0464,127336.0
2022-06-28 15:00:00,68.31,68.33,68.02,68.11,610120.0,65.0369,65.056,64.7608,64.8465,610120.0
2022-06-29 09:30:00,68.34,68.68,67.76,67.98,102653.0,65.0655,65.3892,64.5133,64.7227,102653.0
2022-06-29 10:00:00,67.98,68.52,67.9,68.38,147996.0,64.7227,65.2369,64.6466,65.1036,147996.0
2022-06-29 11:00:00,68.38,68.58,68.23,68.51,149949.0,65.1036,65.294,64.9608,65.2273,149949.0
2022-06-29 12:00:00,68.51,68.53,68.14,68.36,163403.0,65.2273,65.2464,64.8751,65.0845,163403.0
2022-06-29 13:00:00,68.35,68.69,68.29,68.63,93808.0,65.075,65.3987,65.0179,65.3416,93808.0
2022-06-29 14:00:00,68.61,68.78,68.24,68.29,125416.0,65.3225,65.4844,64.9703,65.0179,125416.0
2022-06-29 15:00:00,68.3,68.61,68.14,68.47,435908.0,65.0274,65.3225,64.8751,65.1893,435908.0
2022-06-30 09:30:00,67.68,67.91,67.05,67.05,99629.0,64.4371,64.6561,63.8373,63.8373,99629.0
2022-06-30 10:00:00,67.1,67.79,67.1,67.59,130591.0,63.8849,64.5418,63.8849,64.3514,130591.0
2022-06-30 11:00:00,67.58,67.85,67.4,67.85,115686.0,64.3419,64.599,64.1705,64.599,115686.0
2022-06-30 12:00:00,67.85,68.32,67.58,67.91,105888.0,64.599,65.0464,64.3419,64.6561,105888.0
2022-06-30 13:00:00,67.92,68.23,67.58,68.09,102719.0,64.6656,64.9608,64.3419,64.8275,102719.0
2022-06-30 14:00:00,68.1,68.16,67.47,67.48,136755.0,64.837,64.8941,64.2372,64.2467,136755.0
2022-06-30 15:00:00,67.48,67.66,67.06,67.52,622529.0,64.2467,64.4181,63.8468,64.2848,622529.0
2022-07-01 09:30:00,67.43,68.16,67.04,67.97,101501.0,64.1991,64.8941,63.8278,64.7132,101501.0
2022-07-01 10:00:00,68.03,68.21,66.95,67.15,89432.0,64.7703,64.9417,63.7421,63.9325,89432.0
2022-07-01 11:00:00,67.15,67.39,66.77,66.85,240750.0,63.9325,64.161,63.5707,63.6469,240750.0
2022-07-01 12:00:00,66.82,67.25,66.72,66.89,202876.0,63.6183,64.0277,63.5231,63.685,202876.0
2022-07-01 13:00:00,66.89,67.57,66.88,67.55,181720.0,63.685,64.3324,63.6754,64.3133,181720.0
2022-07-01 14:00:00,67.57,67.97,67.53,67.86,98878.0,64.3324,64.7132,64.2943,64.6085,98878.0
2022-07-01 15:00:00,67.87,68.23,67.62,68.03,257938.0,64.618,64.9608,64.38,64.7703,257938.0
2022-07-05 09:30:00,67.44,67.66,66.52,66.65,152923.0,64.2086,64.4181,63.3327,63.4565,152923.0
2022-07-05 10:00:00,66.64,66.73,66.16,66.25,205849.0,63.4469,63.5326,62.9899,63.0756,205849.0
2022-07-05 11:00:00,66.23,66.63,66.09,66.51,160014.0,63.0566,63.4374,62.9233,63.3232,160014.0
2022-07-05 12:00:00,66.51,66.98,66.42,66.6,136573.0,63.3232,63.7706,63.2375,63.4089,136573.0
2022-07-05 13:00:00,66.6,67.01,66.6,66.79,189386.0,63.4089,63.7992,63.4089,63.5898,189386.0
2022-07-05 14:00:00,66.79,67.42,66.74,67.25,184805.0,63.5898,64.1896,63.5421,64.0277,184805.0
2022-07-05 15:00:00,67.25,67.77,67.12,67.74,683235.0,64.0277,64.5228,63.9039,64.4942,683235.0
2022-07-06 09:30:00,68.46,68.77,68.19,68.44,131068.0,65.1797,65.4749,64.9227,65.1607,131068.0
2022-07-06 10:00:00,68.46,68.75,68.19,68.49,147787.0,65.1797,65.4558,64.9227,65.2083,147787.0
2022-07-06 11:00:00,68.48,68.53,67.8,68.03,229092.0,65.1988,65.2464,64.5514,64.7703,229092.0
2022-07-06 12:00:00,68.04,68.1,67.68,68.1,221832.0,64.7799,64.837,64.4371,64.837,221832.0
2022-07-06 13:00:00,68.11,68.25,67.95,68.13,116010.0,64.8465,64.9798,64.6942,64.8655,116010.0
2022-07-06 14:00:00,68.12,68.57,67.83,68.47,173431.0,64.856,65.2845,64.5799,65.1893,173431.0
2022-07-06 15:00:00,68.47,68.76,67.87,68.02,477298.0,65.1893,65.4654,64.618,64.7608,477298.0
2022-07-07 09:30:00,68.23,68.4,66.85,66.92,273107.0,64.9608,65.1226,63.6469,63.7135,273107.0
2022-07-07 10:00:00,66.92,67.14,66.69,66.98,388895.0,63.7135,63.923,63.4945,63.7706,388895.0
2022-07-07 11:00:00,66.98,67.35,66.7,67.28,262799.0,63.7706,64.1229,63.5041,64.0563,262799.0
2022-07-07 12:00:00,67.27,67.43,66.96,66.96,183585.0,64.0468,64.1991,63.7516,63.7516,183585.0
2022-07-07 13:00:00,66.97,67.0,66.75,66.83,221878.0,63.7611,63.7897,63.5517,63.6278,221878.0
2022-07-07 14:00:00,66.83,67.15,66.8,67.03,246585.0,63.6278,63.9325,63.5993,63.8183,246585.0
2022-07-07 15:00:00,67.04,67.62,67.04,67.58,734708.0,63.8278,64.38,63.8278,64.3419,734708.0
2022-07-08 09:30:00,67.61,67.67,66.68,66.76,131007.0,64.3705,64.4276,63.485,63.5612,131007.0
2022-07-08 10:00:00,66.76,67.18,66.48,67.06,289569.0,63.5612,63.9611,63.2946,63.8468,289569.0
2022-07-08 11:00:00,67.08,67.49,67.05,67.37,210137.0,63.8659,64.2562,63.8373,64.142,210137.0
2022-07-08 12:00:00,67.38,67.44,66.57,66.61,194049.0,64.1515,64.2086,63.3803,63.4184,194049.0
2022-07-08 13:00:00,66.61,67.01,66.53,66.94,252984.0,63.4184,63.7992,63.3422,63.7326,252984.0
2022-07-08 14:00:00,66.93,67.33,66.8,67.18,193426.0,63.723,64.1039,63.5993,63.9611,193426.0
2022-07-08 15:00:00,67.17,67.23,66.83,67.03,763918.0,63.9515,64.0087,63.6278,63.8183,763918.0
2022-07-11 09:30:00,66.43,66.45,65.14,65.41,199268.0,63.247,63.266,62.0188,62.2759,199268.0
2022-07-11 10:00:00,65.4,65.92,65.37,65.77,245257.0,62.2664,62.7614,62.2378,62.6186,245257.0
2022-07-11 11:00:00,65.74,65.99,65.71,65.88,221271.0,62.5901,62.8281,62.5615,62.7234,221271.0
2022-07-11 12:00:00,65.89,66.22,65.84,66.22,148932.0,62.7329,63.0471,62.6853,63.0471,148932.0
2022-07-11 13:00:00,66.24,66.45,66.19,66.41,148266.0,63.0661,63.266,63.0185,63.228,148266.0
2022-07-11 14:00:00,66.41,66.42,65.89,65.89,277136.0,63.228,63.2375,62.7329,62.7329,277136.0
2022-07-11 15:00:00,65.88,65.94,65.41,65.71,788841.0,62.7234,62.7805,62.2759,62.5615,788841.0
2022-07-12 09:30:00,65.93,66.48,65.85,65.89,221841.0,62.771,63.2946,62.6948,62.7329,221841.0
2022-07-12 10:00:00,65.9,66.07,65.48,66.02,265268.0,62.7424,62.9043,62.3425,62.8566,265268.0
2022-07-12 11:00:00,66.02,66.12,65.58,65.62,234767.0,62.8566,62.9519,62.4377,62.4758,234767.0
2022-07-12 12:00:00,65.62,65.82,65.58,65.78,175904.0,62.4758,62.6662,62.4377,62.6281,175904.0
2022-07-12 13:00:00,65.78,65.87,65.45,65.74,287298.0,62.6281,62.7138,62.314,62.5901,287298.0
2022-07-12 14:00:00,65.75,65.78,65.59,65.62,172789.0,62.5996,62.6281,62.4473,62.4758,172789.0
2022-07-12 15:00:00,65.61,65.61,64.75,65.16,720698.0,62.4663,62.4663,61.6475,62.0379,720698.0
2022-07-13 09:30:00,64.28,64.53,63.81,64.18,210198.0,61.2,61.438,60.7525,61.1048,210198.0
2022-07-13 10:00:00,64.19,65.0,63.86,64.82,346412.0,61.1143,61.8855,60.8001,61.7141,346412.0
2022-07-13 11:00:00,64.82,64.95,64.3,64.59,223833.0,61.7141,61.8379,61.2191,61.4952,223833.0
2022-07-13 12:00:00,64.59,65.11,64.54,65.11,202544.0,61.4952,61.9903,61.4476,61.9903,202544.0
2022-07-13 13:00:00,65.12,65.35,64.74,64.98,234265.0,61.9998,62.2188,61.638,61.8665,234265.0
2022-07-13 14:00:00,64.97,65.14,64.64,65.14,221525.0,61.857,62.0188,61.5428,62.0188,221525.0
2022-07-13 15:00:00,65.13,65.21,64.9,65.04,630081.0,62.0093,62.0855,61.7903,61.9236,630081.0
2022-07-14 09:30:00,63.97,64.2,63.26,63.54,174648.0,60.9049,61.1239,60.2289,60.4955,174648.0
2022-07-14 10:00:00,63.48,63.91,63.35,63.57,242137.0,60.4384,60.8477,60.3146,60.524,242137.0
2022-07-14 11:00:00,63.58,64.36,63.58,64.12,197857.0,60.5336,61.2762,60.5336,61.0477,197857.0
2022-07-14 12:00:00,64.13,64.17,63.71,63.9,191976.0,61.0572,61.0953,60.6573,60.8382,191976.0
2022-07-14 13:00:00,63.88,64.03,63.77,64.01,278168.0,60.8192,60.962,60.7145,60.943,278168.0
2022-07-14 14:00:00,64.01,64.61,63.98,64.52,193981.0,60.943,61.5142,60.9144,61.4285,193981.0
2022-07-14 15:00:00,64.53,64.69,64.34,64.46,484107.0,61.438,61.5904,61.2571,61.3714,484107.0
2022-07-15 09:30:00,65.39,65.82,64.72,64.78,259107.0,62.2568,62.6662,61.6189,61.6761,259107.0
2022-07-15 10:00:00,64.85,65.47,64.78,65.3,226884.0,61.7427,62.333,61.6761,62.1711,226884.0
2022-07-15 11:00:00,65.3,65.73,65.29,65.47,235692.0,62.1711,62.5805,62.1616,62.333,235692.0
2022-07-15 12:00:00,65.47,65.63,65.35,65.55,140602.0,62.333,62.4853,62.2188,62.4092,140602.0
2022-07-15 13:00:00,65.53,65.8,65.48,65.74,183590.0,62.3901,62.6472,62.3425,62.5901,183590.0
2022-07-15 14:00:00,65.74,65.91,65.65,65.81,268278.0,62.5901,62.7519,62.5044,62.6567,268278.0
2022-07-15 15:00:00,65.8,65.91,65.47,65.86,1029242.0,62.6472,62.7519,62.333,62.7043,1029242.0
2022-07-18 09:30:00,66.22,66.62,66.16,66.2,108115.0,63.0471,63.4279,62.9899,63.028,108115.0
2022-07-18 10:00:00,66.22,66.38,66.08,66.19,127464.0,63.0471,63.1994,62.9138,63.0185,127464.0
2022-07-18 11:00:00,66.18,66.36,66.09,66.31,101432.0,63.009,63.1804,62.9233,63.1328,101432.0
2022-07-18 12:00:00,66.31,66.42,65.97,66.01,111354.0,63.1328,63.2375,62.809,62.8471,111354.0
2022-07-18 13:00:00,66.01,66.04,65.43,65.43,218707.0,62.8471,62.8757,62.2949,62.2949,218707.0
2022-07-18 14:00:00,65.43,65.56,65.17,65.18,196118.0,62.2949,62.4187,62.0474,62.0569,196118.0
2022-07-18 15:00:00,65.16,65.36,64.86,65.1,422896.0,62.0379,62.2283,61.7522,61.9807,422896.0
2022-07-19 09:30:00,66.05,66.12,65.7,65.97,128281.0,62.8852,62.9519,62.552,62.809,128281.0
2022-07-19 10:00:00,65.96,66.39,65.92,66.34,196790.0,62.7995,63.2089,62.7614,63.1613,196790.0
2022-07-19 11:00:00,66.35,66.65,66.35,66.56,339842.0,63.1708,63.4565,63.1708,63.3708,339842.0
2022-07-19 12:00:00,66.57,66.89,66.49,66.88,141677.0,63.3803,63.685,63.3041,63.6754,141677.0
2022-07-19 13:00:00,66.89,67.05,66.68,67.05,204308.0,63.685,63.8373,63.485,63.8373,204308.0
2022-07-19 14:00:00,67.06,67.28,67.06,67.25,157856.0,63.8468,64.0563,63.8468,64.0277,157856.0
2022-07-19 15:00:00,67.25,67.51,67.2,67.42,659516.0,64.0277,64.2753,63.9801,64.1896,659516.0
2022-07-20 09:30:00,67.57,67.57,67.13,67.28,140343.0,64.3324,64.3324,63.9135,64.0563,140343.0
2022-07-20 10:00:00,67.3,67.73,67.21,67.73,163680.0,64.0753,64.4847,63.9896,64.4847,163680.0
2022-07-20 11:00:00,67.75,67.79,67.51,67.7,132656.0,64.5038,64.5418,64.2753,64.4562,132656.0
2022-07-20 12:00:00,67.7,68.02,67.56,67.84,155099.0,64.4562,64.7608,64.3229,64.5894,155099.0
2022-07-20 13:00:00,67.82,68.0,67.61,67.7,238760.0,64.5704,64.7418,64.3705,64.4562,238760.0
2022-07-20 14:00:00,67.7,68.05,67.7,68.01,199403.0,64.4562,64.7894,64.4562,64.7513,199403.0
2022-07-20 15:00:00,68.01,68.22,67.97,68.12,418524.0,64.7513,64.9512,64.7132,64.856,418524.0
2022-07-21 09:30:00,68.1,68.65,67.99,68.54,96410.0,64.837,65.3606,64.7323,65.2559,96410.0
2022-07-21 10:00:00,68.53,68.61,67.93,68.19,165210.0,65.2464,65.3225,64.6751,64.9227,165210.0
2022-07-21 11:00:00,68.18,68.39,68.1,68.26,155690.0,64.9132,65.1131,64.837,64.9893,155690.0
2022-07-21 12:00:00,68.25,68.58,68.24,68.51,88698.0,64.9798,65.294,64.9703,65.2273,88698.0
2022-07-21 13:00:00,68.51,68.59,68.33,68.47,185011.0,65.2273,65.3035,65.056,65.1893,185011.0
2022-07-21 14:00:00,68.49,68.73,68.43,68.53,91843.0,65.2083,65.4368,65.1512,65.2464,91843.0
2022-07-21 15:00:00,68.53,69.01,68.52,68.98,509536.0,65.2464,65.7034,65.2369,65.6748,509536.0
2022-07-22 09:30:00,69.05,69.58,69.0,69.19,258813.0,65.7415,66.2461,65.6939,65.8748,258813.0
2022-07-22 10:00:00,69.2,69.51,69.13,69.51,217673.0,65.8843,66.1794,65.8176,66.1794,217673.0
2022-07-22 11:00:00,69.54,69.54,69.07,69.2,295776.0,66.208,66.208,65.7605,65.8843,295776.0
2022-07-22 12:00:00,69.21,69.38,69.09,69.2,312968.0,65.8938,66.0557,65.7795,65.8843,312968.0
2022-07-22 13:00:00,69.2,69.2,68.79,69.02,264264.0,65.8843,65.8843,65.4939,65.7129,264264.0
2022-07-22 14:00:00,69.03,69.05,68.8,68.98,166763.0,65.7224,65.7415,65.5034,65.6748,166763.0
2022-07-22 15:00:00,68.98,69.12,68.71,69.11,909257.0,65.6748,65.8081,65.4178,65.7986,909257.0
2022-07-25 09:30:00,69.23,69.33,68.65,69.05,198196.0,65.9128,66.008,65.3606,65.7415,198196.0
2022-07-25 10:00:00,69.02,69.05,68.32,68.55,314359.0,65.7129,65.7415,65.0464,65.2654,314359.0
2022-07-25 11:00:00,68.51,68.75,68.23,68.64,256109.0,65.2273,65.4558,64.9608,65.3511,256109.0
2022-07-25 12:00:00,68.62,68.66,68.33,68.49,101254.0,65.3321,65.3702,65.056,65.2083,101254.0
2022-07-25 13:00:00,68.5,68.58,68.09,68.11,143556.0,65.2178,65.294,64.8275,64.8465,143556.0
2022-07-25 14:00:00,68.1,68.23,67.86,67.88,207958.0,64.837,64.9608,64.6085,64.6275,207958.0
2022-07-25 15:00:00,67.86,68.27,67.76,68.22,434492.0,64.6085,64.9988,64.5133,64.9512,434492.0
2022-07-26 09:30:00,67.85,68.58,67.85,68.09,135459.0,64.599,65.294,64.599,64.8275,135459.0
2022-07-26 10:00:00,68.03,68.15,67.59,67.74,607724.0,64.7703,64.8846,64.3514,64.4942,607724.0
2022-07-26 11:00:00,67.74,67.88,67.58,67.68,193481.0,64.4942,64.6275,64.3419,64.4371,193481.0
2022-07-26 12:00:00,67.68,67.93,67.62,67.89,142779.0,64.4371,64.6751,64.38,64.637,142779.0
2022-07-26 13:00:00,67.89,68.01,67.8,67.95,115185.0,64.637,64.7513,64.5514,64.6942,115185.0
2022-07-26 14:00:00,67.95,68.2,67.83,67.9,147984.0,64.6942,64.9322,64.5799,64.6466,147984.0
2022-07-26 15:00:00,67.89,68.22,67.75,68.07,465891.0,64.637,64.9512,64.5038,64.8084,465891.0
2022-07-27 09:30:00,68.41,69.0,68.21,68.86,208796.0,65.1321,65.6939,64.9417,65.5606,208796.0
2022-07-27 10:00:00,68.84,69.36,68.7,69.29,353075.0,65.5415,66.0366,65.4082,65.97,353075.0
2022-07-27 11:00:00,69.3,69.35,69.04,69.2,175187.0,65.9795,66.0271,65.7319,65.8843,175187.0
2022-07-27 12:00:00,69.19,69.46,69.16,69.3,173966.0,65.8748,66.1318,65.8462,65.9795,173966.0
2022-07-27 13:00:00,69.31,69.53,69.2,69.25,188379.0,65.989,66.1985,65.8843,65.9319,188379.0
2022-07-27 14:00:00,69.25,70.04,69.11,69.91,236952.0,65.9319,66.684,65.7986,66.5603,236952.0
2022-07-27 15:00:00,69.93,70.54,69.79,70.3,642610.0,66.5793,67.1601,66.446,66.9316,642610.0
2022-07-28 09:30:00,65.04,67.71,65.04,67.22,503319.0,61.9236,64.4657,61.9236,63.9992,503319.0
2022-07-28 10:00:00,67.24,67.84,66.91,67.17,520982.0,64.0182,64.5894,63.704,63.9515,520982.0
2022-07-28 11:00:00,67.19,67.23,66.28,66.8,546350.0,63.9706,64.0087,63.1042,63.5993,546350.0
2022-07-28 12:00:00,66.78,67.06,66.59,66.59,223602.0,63.5802,63.8468,63.3993,63.3993,223602.0
2022-07-28 13:00:00,66.59,67.11,66.41,66.93,353657.0,63.3993,63.8944,63.228,63.723,353657.0
2022-07-28 14:00:00,66.92,67.34,66.79,67.19,370383.0,63.7135,64.1134,63.5898,63.9706,370383.0
2022-07-28 15:00:00,67.2,67.32,66.74,66.75,1181975.0,63.9801,64.0944,63.5421,63.5517,1181975.0
2022-07-29 09:30:00,67.09,67.28,66.74,66.96,520264.0,63.8754,64.0563,63.5421,63.7516,520264.0
2022-07-29 10:00:00,66.95,67.61,66.92,67.24,482046.0,63.7421,64.3705,63.7135,64.0182,482046.0
2022-07-29 11:00:00,67.23,67.32,66.83,67.13,367395.0,64.0087,64.0944,63.6278,63.9135,367395.0
2022-07-29 12:00:00,67.13,67.47,66.97,67.45,258551.0,63.9135,64.2372,63.7611,64.2181,258551.0
2022-07-29 13:00:00,67.45,67.61,67.4,67.44,265669.0,64.2181,64.3705,64.1705,64.2086,265669.0
2022-07-29 14:00:00,67.45,67.84,67.42,67.83,671748.0,64.2181,64.5894,64.1896,64.5799,671748.0
2022-07-29 15:00:00,67.83,68.01,67.79,67.95,1369743.0,64.5799,64.7513,64.5418,64.6942,1369743.0
2022-08-01 09:30:00,67.72,68.27,67.64,68.16,455772.0,64.4752,64.9988,64.399,64.8941,455772.0
2022-08-01 10:00:00,68.16,68.68,67.95,68.66,587962.0,64.8941,65.3892,64.6942,65.3702,587962.0
2022-08-01 11:00:00,68.67,68.81,68.37,68.48,335164.0,65.3797,65.513,65.094,65.1988,335164.0
2022-08-01 12:00:00,68.47,68.47,67.85,68.21,356771.0,65.1893,65.1893,64.599,64.9417,356771.0
2022-08-01 13:00:00,68.2,68.2,67.75,67.81,379935.0,64.9322,64.9322,64.5038,64.5609,379935.0
2022-08-01 14:00:00,67.8,67.91,67.64,67.84,329519.0,64.5514,64.6561,64.399,64.5894,329519.0
2022-08-01 15:00:00,67.84,67.89,67.52,67.62,855620.0,64.5894,64.637,64.2848,64.38,855620.0
2022-08-02 09:30:00,67.73,67.76,66.36,66.92,281455.0,64.4847,64.5133,63.1804,63.7135,281455.0
2022-08-02 10:00:00,66.92,67.25,66.75,67.02,257324.0,63.7135,64.0277,63.5517,63.8087,257324.0
2022-08-02 11:00:00,67.02,67.62,67.02,67.45,394508.0,63.8087,64.38,63.8087,64.2181,394508.0
2022-08-02 12:00:00,67.45,68.11,67.44,68.02,187283.0,64.2181,64.8465,64.2086,64.7608,187283.0
2022-08-02 13:00:00,68.02,68.06,67.39,67.47,232485.0,64.7608,64.7989,64.161,64.2372,232485.0
2022-08-02 14:00:00,67.47,67.84,67.35,67.7,278444.0,64.2372,64.5894,64.1229,64.4562,278444.0
2022-08-02 15:00:00,67.7,67.81,67.55,67.57,673936.0,64.4562,64.5609,64.3133,64.3324,673936.0
2022-08-03 09:30:00,68.1,68.26,67.75,68.2,205554.0,64.837,64.9893,64.5038,64.9322,205554.0
2022-08-03 10:00:00,68.19,68.46,67.91,68.02,190821.0,64.9227,65.1797,64.6561,64.7608,190821.0
2022-08-03 11:00:00,68.02,68.39,68.01,68.37,122648.0,64.7608,65.1131,64.7513,65.094,122648.0
2022-08-03 12:00:00,68.37,68.88,68.35,68.79,192653.0,65.094,65.5796,65.075,65.4939,192653.0
2022-08-03 13:00:00,68.8,69.09,68.73,68.97,331246.0,65.5034,65.7795,65.4368,65.6653,331246.0
2022-08-03 14:00:00,68.94,68.95,68.54,68.55,139279.0,65.6367,65.6463,65.2559,65.2654,139279.0
2022-08-03 15:00:00,68.55,68.88,68.53,68.73,637802.0,65.2654,65.5796,65.2464,65.4368,637802.0
2022-08-04 09:30:00,68.84,68.84,68.26,68.52,95882.0,65.5415,65.5415,64.9893,65.2369,95882.0
2022-08-04 10:00:00,68.5,68.59,68.22,68.41,377289.0,65.2178,65.3035,64.9512,65.1321,377289.0
2022-08-04 11:00:00,68.41,68.56,68.07,68.36,319156.0,65.1321,65.2749,64.8084,65.0845,319156.0
2022-08-04 12:00:00,68.37,68.59,68.29,68.56,218187.0,65.094,65.3035,65.0179,65.2749,218187.0
2022-08-04 13:00:00,68.56,69.06,68.56,69.02,190405.0,65.2749,65.751,65.2749,65.7129,190405.0
2022-08-04 14:00:00,69.02,69.03,68.72,68.86,153242.0,65.7129,65.7224,65.4273,65.5606,153242.0
2022-08-04 15:00:00,68.85,69.12,68.65,68.73,898430.0,65.551,65.8081,65.3606,65.4368,898430.0
2022-08-05 09:30:00,67.87,68.15,67.38,68.13,111745.0,64.618,64.8846,64.1515,64.8655,111745.0
2022-08-05 10:00:00,68.13,68.61,68.12,68.43,147715.0,64.8655,65.3225,64.856,65.1512,147715.0
2022-08-05 11:00:00,68.42,68.44,67.82,67.88,170487.0,65.1417,65.1607,64.5704,64.6275,170487.0
2022-08-05 12:00:00,67.87,68.44,67.84,68.44,122282.0,64.618,65.1607,64.5894,65.1607,122282.0
2022-08-05 13:00:00,68.45,68.67,68.4,68.48,125306.0,65.1702,65.3797,65.1226,65.1988,125306.0
2022-08-05 14:00:00,68.47,68.6,68.26,68.35,111211.0,65.1893,65.313,64.9893,65.075,111211.0
2022-08-05 15:00:00,68.37,68.78,68.35,68.73,334518.0,65.094,65.4844,65.075,65.4368,334518.0
2022-08-08 09:30:00,69.15,69.54,69.04,69.44,193286.0,65.8367,66.208,65.7319,66.1128,193286.0
2022-08-08 10:00:00,69.46,69.66,69.41,69.55,160281.0,66.1318,66.3222,66.0842,66.2175,160281.0
2022-08-08 11:00:00,69.57,69.59,68.67,68.84,111095.0,66.2365,66.2556,65.3797,65.5415,111095.0
2022-08-08 12:00:00,68.84,68.85,68.44,68.53,84201.0,65.5415,65.551,65.1607,65.2464,84201.0
2022-08-08 13:00:00,68.52,68.71,68.44,68.69,104223.0,65.2369,65.4178,65.1607,65.3987,104223.0
2022-08-08 14:00:00,68.68,68.69,68.42,68.56,108582.0,65.3892,65.3987,65.1417,65.2749,108582.0
2022-08-08 15:00:00,68.57,68.86,68.47,68.83,382580.0,65.2845,65.5606,65.1893,65.532,382580.0
2022-08-09 09:30:00,68.61,68.68,68.3,68.41,128324.0,65.3225,65.3892,65.0274,65.1321,128324.0
2022-08-09 10:00:00,68.38,68.75,68.25,68.28,168334.0,65.1036,65.4558,64.9798,65.0084,168334.0
2022-08-09 11:00:00,68.27,68.29,67.98,68.17,121766.0,64.9988,65.0179,64.7227,64.9036,121766.0
2022-08-09 12:00:00,68.18,68.26,68.08,68.22,117036.0,64.9132,64.9893,64.8179,64.9512,117036.0
2022-08-09 13:00:00,68.22,68.29,68.08,68.26,118248.0,64.9512,65.0179,64.8179,64.9893,118248.0
2022-08-09 14:00:00,68.25,68.29,68.02,68.21,116787.0,64.9798,65.0179,64.7608,64.9417,116787.0
2022-08-09 15:00:00,68.2,68.26,68.03,68.11,405095.0,64.9322,64.9893,64.7703,64.8465,405095.0
2022-08-10 09:30:00,69.31,69.69,68.98,69.42,259976.0,65.989,66.3508,65.6748,66.0937,259976.0
2022-08-10 10:00:00,69.42,69.49,69.07,69.24,254398.0,66.0937,66.1604,65.7605,65.9224,254398.0
2022-08-10 11:00:00,69.24,69.44,69.03,69.17,185973.0,65.9224,66.1128,65.7224,65.8557,185973.0
2022-08-10 12:00:00,69.18,69.25,69.04,69.1,122404.0,65.8652,65.9319,65.7319,65.7891,122404.0
2022-08-10 13:00:00,69.1,69.14,68.96,69.01,128210.0,65.7891,65.8272,65.6558,65.7034,128210.0
2022-08-10 14:00:00,69.01,69.1,68.78,68.81,142914.0,65.7034,65.7891,65.4844,65.513,142914.0
2022-08-10 15:00:00,68.82,69.1,68.75,69.04,636446.0,65.5225,65.7891,65.4558,65.7319,636446.0
2022-08-11 09:30:00,69.36,69.51,69.07,69.4,123169.0,66.0366,66.1794,65.7605,66.0747,123169.0
2022-08-11 10:00:00,69.4,69.48,68.86,68.87,253187.0,66.0747,66.1509,65.5606,65.5701,253187.0
2022-08-11 11:00:00,68.87,68.95,68.47,68.67,250959.0,65.5701,65.6463,65.1893,65.3797,250959.0
2022-08-11 12:00:00,68.68,68.78,68.58,68.71,133977.0,65.3892,65.4844,65.294,65.4178,133977.0
2022-08-11 13:00:00,68.73,69.03,68.67,68.98,238453.0,65.4368,65.7224,65.3797,65.6748,238453.0
2022-08-11 14:00:00,68.98,68.98,68.67,68.75,193206.0,65.6748,65.6748,65.3797,65.4558,193206.0
2022-08-11 15:00:00,68.75,68.89,68.65,68.73,562761.0,65.4558,65.5891,65.3606,65.4368,562761.0
2022-08-12 09:30:00,69.12,69.42,69.01,69.36,78648.0,65.8081,66.0937,65.7034,66.0366,78648.0
2022-08-12 10:00:00,69.34,69.55,69.05,69.53,184764.0,66.0176,66.2175,65.7415,66.1985,184764.0
2022-08-12 11:00:00,69.52,69.82,69.5,69.68,313408.0,66.1889,66.4746,66.1699,66.3413,313408.0
2022-08-12 12:00:00,69.67,69.97,69.67,69.84,128619.0,66.3318,66.6174,66.3318,66.4936,128619.0
2022-08-12 13:00:00,69.83,69.97,69.77,69.83,253372.0,66.4841,66.6174,66.427,66.4841,253372.0
2022-08-12 14:00:00,69.83,69.93,69.75,69.77,225032.0,66.4841,66.5793,66.4079,66.427,225032.0
2022-08-12 15:00:00,69.76,69.83,69.57,69.77,621700.0,66.4174,66.4841,66.2365,66.427,621700.0
2022-08-15 09:30:00,69.48,70.21,69.4,70.18,174939.0,66.1509,66.8459,66.0747,66.8173,174939.0
2022-08-15 10:00:00,70.17,70.2,69.44,69.5,260913.0,66.8078,66.8364,66.1128,66.1699,260913.0
2022-08-15 11:00:00,69.5,69.83,69.42,69.73,120087.0,66.1699,66.4841,66.0937,66.3889,120087.0
2022-08-15 12:00:00,69.75,69.78,69.63,69.7,105900.0,66.4079,66.4365,66.2937,66.3603,105900.0
2022-08-15 13:00:00,69.71,69.74,69.47,69.54,93845.0,66.3698,66.3984,66.1413,66.208,93845.0
2022-08-15 14:00:00,69.53,69.73,69.42,69.66,103521.0,66.1985,66.3889,66.0937,66.3222,103521.0
2022-08-15 15:00:00,69.66,69.77,69.53,69.7,414365.0,66.3222,66.427,66.1985,66.3603,414365.0
2022-08-16 09:30:00,69.78,69.78,69.3,69.53,162244.0,66.4365,66.4365,65.9795,66.1985,162244.0
2022-08-16 10:00:00,69.52,69.71,69.3,69.5,425655.0,66.1889,66.3698,65.9795,66.1699,425655.0
2022-08-16 11:00:00,69.49,69.87,69.49,69.79,189763.0,66.1604,66.5222,66.1604,66.446,189763.0
2022-08-16 12:00:00,69.78,69.85,69.63,69.75,140187.0,66.4365,66.5031,66.2937,66.4079,140187.0
2022-08-16 13:00:00,69.75,70.23,69.75,70.22,216521.0,66.4079,66.8649,66.4079,66.8554,216521.0
2022-08-16 14:00:00,70.21,70.41,69.64,69.69,209385.0,66.8459,67.0363,66.3032,66.3508,209385.0
2022-08-16 15:00:00,69.68,69.99,69.61,69.93,482601.0,66.3413,66.6364,66.2746,66.5793,482601.0
2022-08-17 09:30:00,69.24,69.81,69.1,69.29,203457.0,65.9224,66.4651,65.7891,65.97,203457.0
2022-08-17 10:00:00,69.29,69.35,68.95,68.99,186717.0,65.97,66.0271,65.6463,65.6843,186717.0
2022-08-17 11:00:00,69.01,69.16,68.76,68.76,116894.0,65.7034,65.8462,65.4654,65.4654,116894.0
2022-08-17 12:00:00,68.75,68.97,68.75,68.9,174268.0,65.4558,65.6653,65.4558,65.5987,174268.0
2022-08-17 13:00:00,68.89,69.06,68.79,69.02,170400.0,65.5891,65.751,65.4939,65.7129,170400.0
2022-08-17 14:00:00,69.02,69.51,68.95,69.16,334988.0,65.7129,66.1794,65.6463,65.8462,334988.0
2022-08-17 15:00:00,69.16,69.23,68.84,68.89,442645.0,65.8462,65.9128,65.5415,65.5891,442645.0
2022-08-18 09:30:00,68.63,68.8,68.35,68.47,136158.0,65.5968,65.7593,65.3292,65.4439,136158.0
2022-08-18 10:00:00,68.49,68.84,68.44,68.67,154723.0,65.463,65.7975,65.4152,65.635,154723.0
2022-08-18 11:00:00,68.67,69.1,68.66,69.04,106173.0,65.635,66.046,65.6255,65.9887,106173.0
2022-08-18 12:00:00,69.02,69.09,68.75,68.79,61028.0,65.9696,66.0365,65.7115,65.7497,61028.0
2022-08-18 13:00:00,68.8,69.13,68.78,69.03,95353.0,65.7593,66.0747,65.7402,65.9791,95353.0
2022-08-18 14:00:00,69.04,69.1,68.87,69.02,138140.0,65.9887,66.046,65.8262,65.9696,138140.0
2022-08-18 15:00:00,69.02,69.31,69.0,69.13,339904.0,65.9696,66.2467,65.9504,66.0747,339904.0
2022-08-19 09:30:00,68.8,68.96,68.5,68.6,215623.0,65.7593,65.9122,65.4725,65.5681,215623.0
2022-08-19 10:00:00,68.61,68.63,68.33,68.38,131565.0,65.5777,65.5968,65.3101,65.3578,131565.0
2022-08-19 11:00:00,68.37,68.55,68.25,68.43,120457.0,65.3483,65.5203,65.2336,65.4056,120457.0
2022-08-19 12:00:00,68.42,68.57,68.36,68.46,66942.0,65.3961,65.5394,65.3387,65.4343,66942.0
2022-08-19 13:00:00,68.46,68.47,68.21,68.36,98898.0,65.4343,65.4439,65.1954,65.3387,98898.0
2022-08-19 14:00:00,68.35,68.39,68.2,68.33,73743.0,65.3292,65.3674,65.1858,65.3101,73743.0
2022-08-19 15:00:00,68.32,68.67,68.22,68.6,395205.0,65.3005,65.635,65.2049,65.5681,395205.0
2022-08-22 09:30:00,67.51,68.11,67.47,67.57,86512.0,64.5263,65.0998,64.4881,64.5836,86512.0
2022-08-22 10:00:00,67.53,67.56,67.26,67.26,116321.0,64.5454,64.5741,64.2873,64.2873,116321.0
2022-08-22 11:00:00,67.27,67.34,67.14,67.25,162455.0,64.2969,64.3638,64.1726,64.2778,162455.0
2022-08-22 12:00:00,67.25,67.29,67.06,67.18,82438.0,64.2778,64.316,64.0962,64.2109,82438.0
2022-08-22 13:00:00,67.19,67.19,66.71,66.77,97523.0,64.2204,64.2204,63.7617,63.819,97523.0
2022-08-22 14:00:00,66.78,66.81,66.51,66.62,108821.0,63.8286,63.8572,63.5705,63.6756,108821.0
2022-08-22 15:00:00,66.62,66.94,66.61,66.93,434043.0,63.6756,63.9815,63.6661,63.9719,434043.0
2022-08-23 09:30:00,66.79,66.96,66.52,66.88,68606.0,63.8381,64.0006,63.58,63.9241,68606.0
2022-08-23 10:00:00,66.86,66.97,66.45,66.47,98352.0,63.905,64.0102,63.5131,63.5323,98352.0
2022-08-23 11:00:00,66.5,66.51,66.31,66.34,70463.0,63.5609,63.5705,63.3793,63.408,70463.0
2022-08-23 12:00:00,66.33,66.4,66.11,66.38,103542.0,63.3984,63.4654,63.1882,63.4462,103542.0
2022-08-23 13:00:00,66.37,66.41,66.05,66.12,93221.0,63.4367,63.4749,63.1308,63.1977,93221.0
2022-08-23 14:00:00,66.11,66.23,66.06,66.21,105915.0,63.1882,63.3029,63.1404,63.2837,105915.0
2022-08-23 15:00:00,66.22,66.31,66.0,66.02,309341.0,63.2933,63.3793,63.083,63.1021,309341.0
2022-08-24 09:30:00,65.84,66.0,65.65,65.72,85530.0,62.9301,63.083,62.7485,62.8154,85530.0
2022-08-24 10:00:00,65.76,65.97,65.57,65.85,132017.0,62.8536,63.0544,62.672,62.9397,132017.0
2022-08-24 11:00:00,65.85,66.2,65.85,66.13,68335.0,62.9397,63.2742,62.9397,63.2073,68335.0
2022-08-24 12:00:00,66.13,66.16,65.57,65.62,69582.0,63.2073,63.236,62.672,62.7198,69582.0
2022-08-24 13:00:00,65.63,65.7,65.5,65.67,54796.0,62.7294,62.7963,62.6051,62.7676,54796.0
2022-08-24 14:00:00,65.68,65.87,65.66,65.86,91413.0,62.7772,62.9588,62.7581,62.9492,91413.0
2022-08-24 15:00:00,65.86,66.17,65.83,65.98,341780.0,62.9492,63.2455,62.9205,63.0639,341780.0
2022-08-25 09:30:00,66.26,66.56,66.09,66.55,102049.0,63.3315,63.6183,63.1691,63.6087,102049.0
2022-08-25 10:00:00,66.56,66.99,66.56,66.78,125593.0,63.6183,64.0293,63.6183,63.8286,125593.0
2022-08-25 11:00:00,66.79,66.81,66.37,66.48,139138.0,63.8381,63.8572,63.4367,63.5418,139138.0
2022-08-25 12:00:00,66.47,66.49,66.17,66.2,103536.0,63.5323,63.5514,63.2455,63.2742,103536.0
2022-08-25 13:00:00,66.2,66.65,66.18,66.64,135798.0,63.2742,63.7043,63.2551,63.6947,135798.0
2022-08-25 14:00:00,66.64,66.67,66.39,66.48,95649.0,63.6947,63.7234,63.4558,63.5418,95649.0
2022-08-25 15:00:00,66.47,67.04,66.41,67.03,291112.0,63.5323,64.0771,63.4749,64.0675,291112.0
2022-08-26 09:30:00,67.11,67.12,66.85,67.01,86617.0,64.144,64.1535,63.8955,64.0484,86617.0
2022-08-26 10:00:00,66.99,67.15,65.77,65.91,194704.0,64.0293,64.1822,62.8632,62.997,194704.0
2022-08-26 11:00:00,65.88,65.94,65.36,65.59,128728.0,62.9683,63.0257,62.4713,62.6912,128728.0
2022-08-26 12:00:00,65.59,65.6,65.32,65.55,86405.0,62.6912,62.7007,62.4331,62.6529,86405.0
2022-08-26 13:00:00,65.54,65.6,65.35,65.44,62004.0,62.6434,62.7007,62.4618,62.5478,62004.0
2022-08-26 14:00:00,65.46,65.47,65.2,65.2,91011.0,62.5669,62.5765,62.3184,62.3184,91011.0
2022-08-26 15:00:00,65.22,65.28,64.58,64.71,427125.0,62.3375,62.3949,61.7258,61.85,427125.0
2022-08-29 09:30:00,64.33,64.68,64.22,64.5,157314.0,61.4868,61.8214,61.3817,61.6493,157314.0
2022-08-29 10:00:00,64.47,64.73,64.15,64.3,221650.0,61.6207,61.8692,61.3148,61.4582,221650.0
2022-08-29 11:00:00,64.28,64.64,64.28,64.59,151722.0,61.439,61.7831,61.439,61.7353,151722.0
2022-08-29 12:00:00,64.62,64.95,64.52,64.8,165521.0,61.764,62.0794,61.6684,61.9361,165521.0
2022-08-29 13:00:00,64.8,64.95,64.63,64.9,139914.0,61.9361,62.0794,61.7736,62.0316,139914.0
2022-08-29 14:00:00,64.9,64.91,64.66,64.81,147793.0,62.0316,62.0412,61.8023,61.9456,147793.0
2022-08-29 15:00:00,64.79,64.95,64.22,64.25,462300.0,61.9265,62.0794,61.3817,61.4104,462300.0
2022-08-30 09:30:00,64.4,64.66,64.24,64.31,104308.0,61.5537,61.8023,61.4008,61.4677,104308.0
2022-08-30 10:00:00,64.3,64.41,63.62,64.09,294520.0,61.4582,61.5633,60.8082,61.2574,294520.0
2022-08-30 11:00:00,64.09,64.49,64.03,64.32,271844.0,61.2574,61.6398,61.2001,61.4773,271844.0
2022-08-30 12:00:00,64.33,64.52,64.22,64.36,173434.0,61.4868,61.6684,61.3817,61.5155,173434.0
2022-08-30 13:00:00,64.36,64.43,63.88,64.07,267516.0,61.5155,61.5824,61.0567,61.2383,267516.0
2022-08-30 14:00:00,64.07,64.32,64.0,64.29,252831.0,61.2383,61.4773,61.1714,61.4486,252831.0
2022-08-30 15:00:00,64.29,64.52,64.07,64.21,761960.0,61.4486,61.6684,61.2383,61.3721,761960.0
2022-08-31 09:30:00,64.66,65.07,64.5,64.51,172452.0,61.8023,62.1941,61.6493,61.6589,172452.0
2022-08-31 10:00:00,64.48,64.48,64.03,64.18,165709.0,61.6302,61.6302,61.2001,61.3435,165709.0
2022-08-31 11:00:00,64.18,64.18,63.83,64.07,207481.0,61.3435,61.3435,61.0089,61.2383,207481.0
2022-08-31 12:00:00,64.06,64.1,63.58,63.66,173904.0,61.2288,61.267,60.77,60.8465,173904.0
2022-08-31 13:00:00,63.67,63.75,63.47,63.59,129606.0,60.856,60.9325,60.6648,60.7795,129606.0
2022-08-31 14:00:00,63.58,63.66,63.17,63.3,149651.0,60.77,60.8465,60.3781,60.5024,149651.0
2022-08-31 15:00:00,63.28,63.63,63.15,63.16,427157.0,60.4832,60.8178,60.359,60.3685,427157.0
2022-09-01 09:30:00,62.8,63.1,62.43,62.59,152520.0,60.0245,60.3112,59.6708,59.8237,152520.0
2022-09-01 10:00:00,62.56,62.61,62.2,62.36,156189.0,59.7951,59.8429,59.451,59.6039,156189.0
2022-09-01 11:00:00,62.35,62.68,62.33,62.5,166880.0,59.5943,59.9098,59.5752,59.7377,166880.0
2022-09-01 12:00:00,62.51,62.61,62.39,62.46,96592.0,59.7473,59.8429,59.6326,59.6995,96592.0
2022-09-01 13:00:00,62.46,62.86,62.44,62.8,134195.0,59.6995,60.0818,59.6804,60.0245,134195.0
2022-09-01 14:00:00,62.83,63.23,62.76,63.19,122944.0,60.0531,60.4355,59.9862,60.3972,122944.0
2022-09-01 15:00:00,63.2,63.48,63.06,63.44,376026.0,60.4068,60.6744,60.273,60.6362,376026.0
2022-09-02 09:30:00,63.98,64.09,63.45,63.45,114735.0,61.1523,61.2574,60.6457,60.6457,114735.0
2022-09-02 10:00:00,63.43,63.94,63.26,63.77,85456.0,60.6266,61.1141,60.4641,60.9516,85456.0
2022-09-02 11:00:00,63.78,63.94,63.67,63.86,88523.0,60.9611,61.1141,60.856,61.0376,88523.0
2022-09-02 12:00:00,63.86,63.88,62.94,63.06,96852.0,61.0376,61.0567,60.1583,60.273,96852.0
2022-09-02 13:00:00,63.05,63.05,62.24,62.24,151569.0,60.2634,60.2634,59.4892,59.4892,151569.0
2022-09-02 14:00:00,62.23,62.59,62.23,62.36,90472.0,59.4797,59.8237,59.4797,59.6039,90472.0
2022-09-02 15:00:00,62.35,62.63,62.05,62.34,278824.0,59.5943,59.862,59.3076,59.5848,278824.0
2022-09-06 09:30:00,62.37,62.62,62.01,62.15,194788.0,59.6135,59.8524,59.2694,59.4032,194788.0
2022-09-06 10:00:00,62.11,62.24,61.59,62.19,250104.0,59.365,59.4892,58.8679,59.4414,250104.0
2022-09-06 11:00:00,62.16,62.52,62.1,62.42,262922.0,59.4127,59.7568,59.3554,59.6613,262922.0
2022-09-06 12:00:00,62.42,62.46,61.8,62.11,129457.0,59.6613,59.6995,59.0687,59.365,129457.0
2022-09-06 13:00:00,62.11,62.11,61.6,61.9,176041.0,59.365,59.365,58.8775,59.1642,176041.0
2022-09-06 14:00:00,61.88,62.15,61.82,62.1,204662.0,59.1451,59.4032,59.0878,59.3554,204662.0
2022-09-06 15:00:00,62.09,62.29,62.02,62.26,542150.0,59.3458,59.537,59.2789,59.5083,542150.0
2022-09-07 09:30:00,62.45,62.8,62.31,62.68,108577.0,59.6899,60.0245,59.5561,59.9098,108577.0
2022-09-07 10:00:00,62.68,63.01,62.56,62.9,151679.0,59.9098,60.2252,59.7951,60.12,151679.0
2022-09-07 11:00:00,62.93,63.23,62.85,63.11,104476.0,60.1487,60.4355,60.0722,60.3208,104476.0
2022-09-07 12:00:00,63.11,63.44,63.0,63.35,129008.0,60.3208,60.6362,60.2156,60.5502,129008.0
2022-09-07 13:00:00,63.36,63.7,63.34,63.69,142700.0,60.5597,60.8847,60.5406,60.8751,142700.0
2022-09-07 14:00:00,63.71,63.96,63.65,63.93,151586.0,60.8942,61.1332,60.8369,61.1045,151586.0
2022-09-07 15:00:00,63.93,63.95,63.57,63.67,487294.0,61.1045,61.1236,60.7604,60.856,487294.0
2022-09-08 09:30:00,63.18,63.48,62.94,63.4,148905.0,60.3877,60.6744,60.1583,60.5979,148905.0
2022-09-08 10:00:00,63.42,64.0,63.17,63.99,177902.0,60.6171,61.1714,60.3781,61.1619,177902.0
2022-09-08 11:00:00,64.0,64.19,63.95,64.13,191544.0,61.1714,61.353,61.1236,61.2957,191544.0
2022-09-08 12:00:00,64.12,64.14,63.36,63.86,195909.0,61.2861,61.3052,60.5597,61.0376,195909.0
2022-09-08 13:00:00,63.85,64.23,63.73,64.05,183623.0,61.0281,61.3913,60.9134,61.2192,183623.0
2022-09-08 14:00:00,64.06,64.21,63.85,63.95,182344.0,61.2288,61.3721,61.0281,61.1236,182344.0
2022-09-08 15:00:00,63.95,64.36,63.82,64.35,489775.0,61.1236,61.5155,60.9994,61.506,489775.0
2022-09-09 09:30:00,64.72,65.0,64.53,65.0,136893.0,61.8596,62.1272,61.678,62.1272,136893.0
2022-09-09 10:00:00,65.0,65.47,64.94,65.41,196284.0,62.1272,62.5765,62.0699,62.5191,196284.0
2022-09-09 11:00:00,65.42,65.48,65.2,65.34,134240.0,62.5287,62.586,62.3184,62.4522,134240.0
2022-09-09 12:00:00,65.33,65.37,65.08,65.31,122817.0,62.4426,62.4809,62.2037,62.4235,122817.0
2022-09-09 13:00:00,65.31,65.53,65.21,65.5,117537.0,62.4235,62.6338,62.3279,62.6051,117537.0
2022-09-09 14:00:00,65.49,65.54,65.34,65.46,136140.0,62.5956,62.6434,62.4522,62.5669,136140.0
2022-09-09 15:00:00,65.45,65.69,65.44,65.52,462004.0,62.5573,62.7867,62.5478,62.6242,462004.0
2022-09-12 09:30:00,66.09,66.39,66.01,66.37,113933.0,63.1691,63.4558,63.0926,63.4367,113933.0
2022-09-12 10:00:00,66.37,66.59,66.33,66.46,127444.0,63.4367,63.647,63.3984,63.5227,127444.0
2022-09-12 11:00:00,66.46,66.48,66.04,66.1,118058.0,63.5227,63.5418,63.1213,63.1786,118058.0
2022-09-12 12:00:00,66.14,66.22,65.98,66.21,97685.0,63.2168,63.2933,63.0639,63.2837,97685.0
2022-09-12 13:00:00,66.24,66.33,66.11,66.27,96610.0,63.3124,63.3984,63.1882,63.3411,96610.0
2022-09-12 14:00:00,66.28,66.28,65.98,66.05,78895.0,63.3507,63.3507,63.0639,63.1308,78895.0
2022-09-12 15:00:00,66.06,66.37,66.04,66.35,290495.0,63.1404,63.4367,63.1213,63.4176,290495.0
2022-09-13 09:30:00,64.42,65.09,64.0,64.58,235242.0,61.5729,62.2132,61.1714,61.7258,235242.0
2022-09-13 10:00:00,64.57,64.68,64.1,64.16,226309.0,61.7162,61.8214,61.267,61.3244,226309.0
2022-09-13 11:00:00,64.15,64.28,63.6,63.65,250828.0,61.3148,61.439,60.7891,60.8369,250828.0
2022-09-13 12:00:00,63.65,63.99,63.61,63.78,159775.0,60.8369,61.1619,60.7987,60.9611,159775.0
2022-09-13 13:00:00,63.77,64.02,63.68,63.7,156937.0,60.9516,61.1905,60.8656,60.8847,156937.0
2022-09-13 14:00:00,63.68,63.8,63.4,63.48,166896.0,60.8656,60.9803,60.5979,60.6744,166896.0
2022-09-13 15:00:00,63.48,63.49,62.58,62.85,727359.0,60.6744,60.684,59.8142,60.0722,727359.0
2022-09-14 09:30:00,62.91,62.93,62.43,62.51,287795.0,60.1296,60.1487,59.6708,59.7473,287795.0
2022-09-14 10:00:00,62.5,62.53,61.87,62.4,219305.0,59.7377,59.7664,59.1356,59.6421,219305.0
2022-09-14 11:00:00,62.38,62.54,62.22,62.33,159689.0,59.623,59.776,59.4701,59.5752,159689.0
2022-09-14 12:00:00,62.34,62.51,62.25,62.41,257728.0,59.5848,59.7473,59.4988,59.6517,257728.0
2022-09-14 13:00:00,62.41,62.5,61.93,62.02,170099.0,59.6517,59.7377,59.1929,59.2789,170099.0
2022-09-14 14:00:00,62.01,62.21,61.94,62.05,168038.0,59.2694,59.4605,59.2025,59.3076,168038.0
2022-09-14 15:00:00,62.05,62.13,61.72,62.05,636958.0,59.3076,59.3841,58.9922,59.3076,636958.0
2022-09-15 09:30:00,61.86,63.14,61.81,63.14,241438.0,59.126,60.3494,59.0782,60.3494,241438.0
2022-09-15 10:00:00,63.14,63.23,62.18,62.23,247309.0,60.3494,60.4355,59.4319,59.4797,247309.0
2022-09-15 11:00:00,62.21,62.36,61.92,62.02,262347.0,59.4605,59.6039,59.1834,59.2789,262347.0
2022-09-15 12:00:00,62.02,62.25,61.85,62.25,202843.0,59.2789,59.4988,59.1164,59.4988,202843.0
2022-09-15 13:00:00,62.26,62.72,62.26,62.41,159463.0,59.5083,59.948,59.5083,59.6517,159463.0
2022-09-15 14:00:00,62.41,62.41,62.13,62.16,133666.0,59.6517,59.6517,59.3841,59.4127,133666.0
2022-09-15 15:00:00,62.15,62.17,61.73,62.06,481796.0,59.4032,59.4223,59.0017,59.3172,481796.0
2022-09-16 09:30:00,61.57,61.57,60.84,61.3,775444.0,58.8488,58.8488,58.1511,58.5908,775444.0
2022-09-16 10:00:00,61.32,61.96,61.3,61.52,204159.0,58.6099,59.2216,58.5908,58.801,204159.0
2022-09-16 11:00:00,61.52,61.87,61.52,61.86,163693.0,58.801,59.1356,58.801,59.126,163693.0
2022-09-16 12:00:00,61.87,61.87,61.47,61.68,217799.0,59.1356,59.1356,58.7532,58.954,217799.0
2022-09-16 13:00:00,61.68,61.69,61.34,61.42,181810.0,58.954,58.9635,58.629,58.7055,181810.0
2022-09-16 14:00:00,61.42,62.0,61.4,61.88,181000.0,58.7055,59.2598,58.6863,59.1451,181000.0
2022-09-16 15:00:00,61.87,62.64,61.83,62.21,1089371.0,59.1356,59.8715,59.0973,59.4605,1089371.0
2022-09-19 09:30:00,61.82,62.37,61.68,62.25,254910.0,59.0878,59.6135,58.954,59.4988,254910.0
2022-09-19 10:00:00,62.3,62.99,62.25,62.82,343206.0,59.5466,60.2061,59.4988,60.0436,343206.0
2022-09-19 11:00:00,62.83,62.9,62.36,62.36,234844.0,60.0531,60.12,59.6039,59.6039,234844.0
2022-09-19 12:00:00,62.38,62.83,62.19,62.78,226447.0,59.623,60.0531,59.4414,60.0053,226447.0
2022-09-19 13:00:00,62.8,62.86,62.57,62.61,243992.0,60.0245,60.0818,59.8046,59.8429,243992.0
2022-09-19 14:00:00,62.62,63.0,62.53,62.93,469303.0,59.8524,60.2156,59.7664,60.1487,469303.0
2022-09-19 15:00:00,62.94,63.47,62.94,63.23,730909.0,60.1583,60.6648,60.1583,60.4355,730909.0
2022-09-20 09:30:00,62.72,62.9,62.0,62.27,125085.0,59.948,60.12,59.2598,59.5179,125085.0
2022-09-20 10:00:00,62.23,62.26,61.6,61.85,231693.0,59.4797,59.5083,58.8775,59.1164,231693.0
2022-09-20 11:00:00,61.85,62.16,61.72,62.13,115760.0,59.1164,59.4127,58.9922,59.3841,115760.0
2022-09-20 12:00:00,62.13,62.22,61.91,62.09,94985.0,59.3841,59.4701,59.1738,59.3458,94985.0
2022-09-20 13:00:00,62.1,62.14,61.65,61.67,118423.0,59.3554,59.3936,58.9253,58.9444,118423.0
2022-09-20 14:00:00,61.68,61.99,61.68,61.97,132591.0,58.954,59.2503,58.954,59.2311,132591.0
2022-09-20 15:00:00,61.97,62.19,61.86,61.96,449838.0,59.2311,59.4414,59.126,59.2216,449838.0
2022-09-21 09:30:00,62.36,62.81,62.33,62.6,159053.0,59.6039,60.034,59.5752,59.8333,159053.0
2022-09-21 10:00:00,62.6,62.61,62.35,62.41,196232.0,59.8333,59.8429,59.5943,59.6517,196232.0
2022-09-21 11:00:00,62.4,62.44,62.05,62.13,279701.0,59.6421,59.6804,59.3076,59.3841,279701.0
2022-09-21 12:00:00,62.13,62.25,61.94,61.97,308199.0,59.3841,59.4988,59.2025,59.2311,308199.0
2022-09-21 13:00:00,61.96,62.16,61.84,62.16,160266.0,59.2216,59.4127,59.1069,59.4127,160266.0
2022-09-21 14:00:00,62.16,62.35,60.84,61.82,565558.0,59.4127,59.5943,58.1511,59.0878,565558.0
2022-09-21 15:00:00,61.84,61.97,60.06,60.07,993555.0,59.1069,59.2311,57.4056,57.4151,993555.0
2022-09-22 09:30:00,60.06,60.54,59.97,60.4,306076.0,57.4056,57.8643,57.3195,57.7305,306076.0
2022-09-22 10:00:00,60.37,60.49,59.69,59.71,240160.0,57.7019,57.8166,57.0519,57.071,240160.0
2022-09-22 11:00:00,59.68,60.02,59.63,59.9,307200.0,57.0424,57.3673,56.9946,57.2526,307200.0
2022-09-22 12:00:00,59.9,60.15,59.79,60.04,405144.0,57.2526,57.4916,57.1475,57.3864,405144.0
2022-09-22 13:00:00,60.04,60.09,59.8,60.04,188505.0,57.3864,57.4342,57.157,57.3864,188505.0
2022-09-22 14:00:00,60.03,60.08,59.78,59.99,253884.0,57.3769,57.4247,57.1379,57.3387,253884.0
2022-09-22 15:00:00,59.99,60.27,59.77,59.81,1025630.0,57.3387,57.6063,57.1284,57.1666,1025630.0
2022-09-23 09:30:00,59.52,59.56,59.02,59.04,181759.0,56.8894,56.9277,56.4115,56.4306,181759.0
2022-09-23 10:00:00,59.05,59.38,58.95,59.05,267878.0,56.4402,56.7556,56.3446,56.4402,267878.0
2022-09-23 11:00:00,59.04,59.08,58.71,58.86,196019.0,56.4306,56.4689,56.1152,56.2586,196019.0
2022-09-23 12:00:00,58.87,58.87,58.46,58.68,250335.0,56.2682,56.2682,55.8763,56.0865,250335.0
2022-09-23 13:00:00,58.67,58.76,58.39,58.54,183975.0,56.077,56.163,55.8094,55.9527,183975.0
2022-09-23 14:00:00,58.53,58.6,58.13,58.15,190498.0,55.9432,56.0101,55.5609,55.58,190498.0
2022-09-23 15:00:00,58.14,58.92,58.13,58.86,566463.0,55.5704,56.3159,55.5609,56.2586,566463.0
2022-09-26 09:30:00,59.18,59.4,58.68,59.15,168083.0,56.5645,56.7747,56.0865,56.5358,168083.0
2022-09-26 10:00:00,59.13,59.34,58.9,59.18,216876.0,56.5167,56.7174,56.2968,56.5645,216876.0
2022-09-26 11:00:00,59.18,59.23,58.77,59.02,121968.0,56.5645,56.6122,56.1726,56.4115,121968.0
2022-09-26 12:00:00,59.02,59.02,58.48,58.78,221209.0,56.4115,56.4115,55.8954,56.1821,221209.0
2022-09-26 13:00:00,58.77,58.79,58.38,58.39,176231.0,56.1726,56.1917,55.7998,55.8094,176231.0
2022-09-26 14:00:00,58.39,58.87,58.38,58.75,152733.0,55.8094,56.2682,55.7998,56.1535,152733.0
2022-09-26 15:00:00,58.76,59.05,58.6,58.7,488402.0,56.163,56.4402,56.0101,56.1057,488402.0
2022-09-27 09:30:00,59.1,59.64,58.88,58.9,175782.0,56.488,57.0041,56.2777,56.2968,175782.0
2022-09-27 10:00:00,58.9,59.07,58.45,58.99,188590.0,56.2968,56.4593,55.8667,56.3828,188590.0
2022-09-27 11:00:00,58.98,59.08,58.5,58.53,168043.0,56.3733,56.4689,55.9145,55.9432,168043.0
2022-09-27 12:00:00,58.52,58.54,58.05,58.26,200629.0,55.9336,55.9527,55.4844,55.6851,200629.0
2022-09-27 13:00:00,58.23,58.24,57.68,57.81,197975.0,55.6564,55.666,55.1307,55.255,197975.0
2022-09-27 14:00:00,57.8,58.12,57.68,57.98,164117.0,55.2454,55.5513,55.1307,55.4175,164117.0
2022-09-27 15:00:00,57.98,58.13,57.79,57.98,693654.0,55.4175,55.5609,55.2359,55.4175,693654.0
2022-09-28 09:30:00,58.64,58.64,57.97,57.99,261849.0,56.0483,56.0483,55.4079,55.427,261849.0
2022-09-28 10:00:00,57.98,58.42,57.7,58.32,849310.0,55.4175,55.838,55.1499,55.7425,849310.0
2022-09-28 11:00:00,58.32,58.87,58.26,58.87,311802.0,55.7425,56.2682,55.6851,56.2682,311802.0
2022-09-28 12:00:00,58.87,59.2,58.81,58.88,353846.0,56.2682,56.5836,56.2108,56.2777,353846.0
2022-09-28 13:00:00,58.88,58.97,58.74,58.84,321937.0,56.2777,56.3637,56.1439,56.2395,321937.0
2022-09-28 14:00:00,58.86,59.07,58.79,59.01,230960.0,56.2586,56.4593,56.1917,56.402,230960.0
2022-09-28 15:00:00,59.01,59.6,58.99,59.29,755929.0,56.402,56.9659,56.3828,56.6696,755929.0
2022-09-29 09:30:00,58.79,58.91,58.01,58.14,196167.0,56.1917,56.3064,55.4462,55.5704,196167.0
2022-09-29 10:00:00,58.12,58.17,57.73,58.04,298412.0,55.5513,55.5991,55.1785,55.4748,298412.0
2022-09-29 11:00:00,58.04,58.55,57.99,58.37,358453.0,55.4748,55.9623,55.427,55.7902,358453.0
2022-09-29 12:00:00,58.37,58.44,58.01,58.25,495702.0,55.7902,55.8572,55.4462,55.6756,495702.0
2022-09-29 13:00:00,58.24,58.25,57.75,57.77,409105.0,55.666,55.6756,55.1977,55.2168,409105.0
2022-09-29 14:00:00,57.77,58.09,57.67,57.74,476665.0,55.2168,55.5226,55.1212,55.1881,476665.0
2022-09-29 15:00:00,57.73,58.49,57.73,58.45,868632.0,55.1785,55.9049,55.1785,55.8667,868632.0
2022-09-30 09:30:00,58.56,58.87,58.28,58.8,167976.0,55.9719,56.2682,55.7042,56.2012,167976.0
2022-09-30 10:00:00,58.79,58.91,58.5,58.74,153775.0,56.1917,56.3064,55.9145,56.1439,153775.0
2022-09-30 11:00:00,58.77,58.92,58.36,58.4,170530.0,56.1726,56.3159,55.7807,55.8189,170530.0
2022-09-30 12:00:00,58.39,58.43,58.14,58.35,266742.0,55.8094,55.8476,55.5704,55.7711,266742.0
2022-09-30 13:00:00,58.33,58.41,58.03,58.03,201706.0,55.752,55.8285,55.4653,55.4653,201706.0
2022-09-30 14:00:00,58.04,58.14,57.62,57.65,298218.0,55.4748,55.5704,55.0734,55.1021,298218.0
2022-09-30 15:00:00,57.64,57.9,57.42,57.47,878617.0,55.0925,55.341,54.8822,54.93,878617.0
2022-10-03 09:30:00,58.3,58.36,57.63,57.89,137443.0,55.7233,55.7807,55.083,55.3315,137443.0
2022-10-03 10:00:00,57.93,58.78,57.93,58.5,197817.0,55.3697,56.1821,55.3697,55.9145,197817.0
2022-10-03 11:00:00,58.48,58.78,58.4,58.69,430013.0,55.8954,56.1821,55.8189,56.0961,430013.0
2022-10-03 12:00:00,58.71,59.01,58.49,58.71,257435.0,56.1152,56.402,55.9049,56.1152,257435.0
2022-10-03 13:00:00,58.71,58.97,58.63,58.96,442737.0,56.1152,56.3637,56.0388,56.3542,442737.0
2022-10-03 14:00:00,58.96,59.6,58.89,59.48,511393.0,56.3542,56.9659,56.2873,56.8512,511393.0
2022-10-03 15:00:00,59.49,59.5,58.95,59.03,1094545.0,56.8607,56.8703,56.3446,56.4211,1094545.0
2022-10-04 09:30:00,59.89,60.55,59.66,60.51,340771.0,57.2431,57.8739,57.0232,57.8357,340771.0
2022-10-04 10:00:00,60.51,60.73,60.44,60.65,462988.0,57.8357,58.0459,57.7688,57.9695,462988.0
2022-10-04 11:00:00,60.67,60.89,60.52,60.82,362392.0,57.9886,58.1989,57.8452,58.132,362392.0
2022-10-04 12:00:00,60.82,61.01,60.59,60.68,457809.0,58.132,58.3136,57.9121,57.9982,457809.0
2022-10-04 13:00:00,60.68,60.82,60.31,60.73,418135.0,57.9982,58.132,57.6445,58.0459,418135.0
2022-10-04 14:00:00,60.74,60.83,60.55,60.79,429196.0,58.0555,58.1415,57.8739,58.1033,429196.0
2022-10-04 15:00:00,60.8,60.81,60.54,60.64,1005169.0,58.1129,58.1224,57.8643,57.9599,1005169.0
2022-10-05 09:30:00,60.13,60.41,59.83,60.11,213739.0,57.4725,57.7401,57.1857,57.4533,213739.0
2022-10-05 10:00:00,60.09,60.1,59.84,59.89,183181.0,57.4342,57.4438,57.1953,57.2431,183181.0
2022-10-05 11:00:00,59.89,60.06,59.8,59.88,358231.0,57.2431,57.4056,57.157,57.2335,358231.0
2022-10-05 12:00:00,59.88,60.69,59.72,60.54,476375.0,57.2335,58.0077,57.0806,57.8643,476375.0
2022-10-05 13:00:00,60.55,60.9,60.53,60.58,306916.0,57.8739,58.2084,57.8548,57.9026,306916.0
2022-10-05 14:00:00,60.59,60.95,60.55,60.83,591522.0,57.9121,58.2562,57.8739,58.1415,591522.0
2022-10-05 15:00:00,60.83,61.15,60.49,60.62,1312359.0,58.1415,58.4474,57.8166,57.9408,1312359.0
2022-10-06 09:30:00,60.36,60.44,59.86,59.89,130915.0,57.6923,57.7688,57.2144,57.2431,130915.0
2022-10-06 10:00:00,59.9,60.0,59.45,60.0,263592.0,57.2526,57.3482,56.8225,57.3482,263592.0
2022-10-06 11:00:00,60.03,60.11,59.79,59.8,182469.0,57.3769,57.4533,57.1475,57.157,182469.0
2022-10-06 12:00:00,59.8,60.08,59.63,59.98,151684.0,57.157,57.4247,56.9946,57.3291,151684.0
2022-10-06 13:00:00,60.01,60.32,59.94,60.12,176413.0,57.3578,57.6541,57.2909,57.4629,176413.0
2022-10-06 14:00:00,60.13,60.14,59.62,59.74,168459.0,57.4725,57.482,56.985,57.0997,168459.0
2022-10-06 15:00:00,59.73,59.92,59.64,59.72,513168.0,57.0901,57.2717,57.0041,57.0806,513168.0
2022-10-07 09:30:00,59.24,59.24,58.12,58.18,175105.0,56.6218,56.6218,55.5513,55.6086,175105.0
2022-10-07 10:00:00,58.16,58.52,58.05,58.43,252479.0,55.5895,55.9336,55.4844,55.8476,252479.0
2022-10-07 11:00:00,58.42,58.58,58.29,58.56,230181.0,55.838,55.991,55.7138,55.9719,230181.0
2022-10-07 12:00:00,58.55,58.75,58.49,58.53,270322.0,55.9623,56.1535,55.9049,55.9432,270322.0
2022-10-07 13:00:00,58.52,58.53,58.33,58.35,176131.0,55.9336,55.9432,55.752,55.7711,176131.0
2022-10-07 14:00:00,58.34,58.5,58.25,58.35,187423.0,55.7616,55.9145,55.6756,55.7711,187423.0
2022-10-07 15:00:00,58.35,58.61,58.16,58.52,964161.0,55.7711,56.0196,55.5895,55.9336,964161.0
2022-10-10 09:30:00,59.14,59.14,58.38,58.57,135193.0,56.5262,56.5262,55.7998,55.9814,135193.0
2022-10-10 10:00:00,58.57,58.86,58.26,58.36,296887.0,55.9814,56.2586,55.6851,55.7807,296887.0
2022-10-10 11:00:00,58.35,58.59,58.15,58.39,181333.0,55.7711,56.0005,55.58,55.8094,181333.0
2022-10-10 12:00:00,58.38,58.38,57.82,57.94,286435.0,55.7998,55.7998,55.2646,55.3793,286435.0
2022-10-10 13:00:00,57.94,58.63,57.84,58.52,345295.0,55.3793,56.0388,55.2837,55.9336,345295.0
2022-10-10 14:00:00,58.53,58.54,58.22,58.29,257171.0,55.9432,55.9527,55.6469,55.7138,257171.0
2022-10-10 15:00:00,58.29,58.49,58.1,58.15,515803.0,55.7138,55.9049,55.5322,55.58,515803.0
2022-10-11 09:30:00,57.86,57.87,57.49,57.56,159129.0,55.3028,55.3123,54.9491,55.016,159129.0
2022-10-11 10:00:00,57.54,57.91,57.43,57.54,223440.0,54.9969,55.3506,54.8918,54.9969,223440.0
2022-10-11 11:00:00,57.53,58.02,57.49,57.82,374945.0,54.9874,55.4557,54.9491,55.2646,374945.0
2022-10-11 12:00:00,57.82,58.0,57.57,57.83,128456.0,55.2646,55.4366,55.0256,55.2741,128456.0
2022-10-11 13:00:00,57.82,57.95,57.7,57.95,145511.0,55.2646,55.3888,55.1499,55.3888,145511.0
2022-10-11 14:00:00,57.96,58.03,57.18,57.18,218440.0,55.3984,55.4653,54.6528,54.6528,218440.0
2022-10-11 15:00:00,57.2,57.44,56.94,57.23,694419.0,54.672,54.9014,54.4235,54.7006,694419.0
2022-10-12 09:30:00,57.28,57.36,56.91,57.21,91546.0,54.7484,54.8249,54.3948,54.6815,91546.0
2022-10-12 10:00:00,57.27,57.39,56.96,57.05,200759.0,54.7389,54.8536,54.4426,54.5286,200759.0
2022-10-12 11:00:00,57.05,57.31,57.03,57.24,244873.0,54.5286,54.7771,54.5095,54.7102,244873.0
2022-10-12 12:00:00,57.24,57.27,57.01,57.13,124701.0,54.7102,54.7389,54.4904,54.6051,124701.0
2022-10-12 13:00:00,57.12,57.16,56.91,57.08,106964.0,54.5955,54.6337,54.3948,54.5573,106964.0
2022-10-12 14:00:00,57.1,57.32,56.85,56.92,322559.0,54.5764,54.7867,54.3374,54.4043,322559.0
2022-10-12 15:00:00,56.92,57.11,56.73,56.74,513508.0,54.4043,54.5859,54.2227,54.2323,513508.0
2022-10-13 09:30:00,55.57,56.19,55.4,56.13,187065.0,53.114,53.7066,52.9515,53.6493,187065.0
2022-10-13 10:00:00,56.13,56.49,55.94,56.31,571757.0,53.6493,53.9933,53.4676,53.8213,571757.0
2022-10-13 11:00:00,56.3,58.48,56.27,58.0,902803.0,53.8117,55.8954,53.7831,55.4366,902803.0
2022-10-13 12:00:00,58.03,58.28,57.69,57.99,250209.0,55.4653,55.7042,55.1403,55.427,250209.0
2022-10-13 13:00:00,57.99,58.91,57.97,58.88,267574.0,55.427,56.3064,55.4079,56.2777,267574.0
2022-10-13 14:00:00,58.85,59.06,58.51,59.0,259713.0,56.249,56.4498,55.9241,56.3924,259713.0
2022-10-13 15:00:00,59.0,59.29,58.75,58.94,806559.0,56.3924,56.6696,56.1535,56.3351,806559.0
2022-10-14 09:30:00,59.18,59.61,58.94,59.32,254480.0,56.5645,56.9754,56.3351,56.6983,254480.0
2022-10-14 10:00:00,59.32,59.32,58.34,58.81,213669.0,56.6983,56.6983,55.7616,56.2108,213669.0
2022-10-14 11:00:00,58.82,58.99,58.34,58.49,209475.0,56.2204,56.3828,55.7616,55.9049,209475.0
2022-10-14 12:00:00,58.49,58.87,58.31,58.72,188211.0,55.9049,56.2682,55.7329,56.1248,188211.0
2022-10-14 13:00:00,58.71,58.95,58.57,58.95,210300.0,56.1152,56.3446,55.9814,56.3446,210300.0
2022-10-14 14:00:00,58.94,58.94,58.48,58.58,190051.0,56.3351,56.3351,55.8954,55.991,190051.0
2022-10-14 15:00:00,58.6,58.83,58.42,58.61,511327.0,56.0101,56.2299,55.838,56.0196,511327.0
2022-10-17 09:30:00,59.78,60.32,59.78,59.94,216773.0,57.1379,57.6541,57.1379,57.2909,216773.0
2022-10-17 10:00:00,59.96,60.11,59.65,59.71,327962.0,57.31,57.4533,57.0137,57.071,327962.0
2022-10-17 11:00:00,59.73,59.88,59.44,59.85,238846.0,57.0901,57.2335,56.813,57.2048,238846.0
2022-10-17 12:00:00,59.86,60.14,59.83,59.88,261792.0,57.2144,57.482,57.1857,57.2335,261792.0
2022-10-17 13:00:00,59.88,60.06,59.77,60.0,229518.0,57.2335,57.4056,57.1284,57.3482,229518.0
2022-10-17 14:00:00,60.01,60.11,59.84,59.89,174002.0,57.3578,57.4533,57.1953,57.2431,174002.0
2022-10-17 15:00:00,59.87,60.11,59.83,59.89,569559.0,57.224,57.4533,57.1857,57.2431,569559.0
2022-10-18 09:30:00,61.03,61.82,60.61,61.46,297962.0,58.3327,59.0878,57.9312,58.7437,297962.0
2022-10-18 10:00:00,61.46,61.54,60.76,60.96,292500.0,58.7437,58.8201,58.0746,58.2658,292500.0
2022-10-18 11:00:00,60.96,61.02,60.26,60.64,260342.0,58.2658,58.3231,57.5967,57.9599,260342.0
2022-10-18 12:00:00,60.63,60.98,60.52,60.74,172782.0,57.9504,58.2849,57.8452,58.0555,172782.0
2022-10-18 13:00:00,60.74,61.04,60.58,60.94,203899.0,58.0555,58.3422,57.9026,58.2467,203899.0
2022-10-18 14:00:00,60.93,60.98,60.42,60.6,268510.0,58.2371,58.2849,57.7496,57.9217,268510.0
2022-10-18 15:00:00,60.59,61.02,60.5,60.73,771315.0,57.9121,58.3231,57.8261,58.0459,771315.0
2022-10-19 09:30:00,60.24,60.68,59.92,60.2,176629.0,57.5776,57.9982,57.2717,57.5394,176629.0
2022-10-19 10:00:00,60.13,60.66,60.09,60.2,178870.0,57.4725,57.979,57.4342,57.5394,178870.0
2022-10-19 11:00:00,60.19,60.43,59.97,60.19,137236.0,57.5298,57.7592,57.3195,57.5298,137236.0
2022-10-19 12:00:00,60.19,60.2,59.47,59.54,164275.0,57.5298,57.5394,56.8416,56.9085,164275.0
2022-10-19 13:00:00,59.54,59.6,59.22,59.46,178280.0,56.9085,56.9659,56.6027,56.8321,178280.0
2022-10-19 14:00:00,59.47,59.78,59.43,59.6,108041.0,56.8416,57.1379,56.8034,56.9659,108041.0
2022-10-19 15:00:00,59.61,59.89,59.57,59.82,432548.0,56.9754,57.2431,56.9372,57.1762,432548.0
2022-10-20 09:30:00,60.03,60.85,60.03,60.73,376026.0,57.3769,58.1606,57.3769,58.0459,376026.0
2022-10-20 10:00:00,60.73,61.15,60.72,60.99,291960.0,58.0459,58.4474,58.0364,58.2945,291960.0
2022-10-20 11:00:00,61.01,61.04,60.41,60.48,200947.0,58.3136,58.3422,57.7401,57.807,200947.0
2022-10-20 12:00:00,60.48,60.5,59.82,59.95,194162.0,57.807,57.8261,57.1762,57.3004,194162.0
2022-10-20 13:00:00,59.94,60.07,59.68,59.98,186436.0,57.2909,57.4151,57.0424,57.3291,186436.0
2022-10-20 14:00:00,59.97,60.0,59.73,59.87,234941.0,57.3195,57.3482,57.0901,57.224,234941.0
2022-10-20 15:00:00,59.88,60.07,59.63,59.77,427687.0,57.2335,57.4151,56.9946,57.1284,427687.0
2022-10-21 09:30:00,59.11,60.07,58.83,60.07,551152.0,56.4975,57.4151,56.2299,57.4151,551152.0
2022-10-21 10:00:00,60.09,60.39,59.34,59.36,394391.0,57.4342,57.721,56.7174,56.7365,394391.0
2022-10-21 11:00:00,59.37,59.82,59.09,59.81,214227.0,56.7461,57.1762,56.4784,57.1666,214227.0
2022-10-21 12:00:00,59.85,60.09,59.56,59.96,176482.0,57.2048,57.4342,56.9277,57.31,176482.0
2022-10-21 13:00:00,59.97,60.16,59.87,60.12,172280.0,57.3195,57.5011,57.224,57.4629,172280.0
2022-10-21 14:00:00,60.13,60.24,59.89,59.98,180818.0,57.4725,57.5776,57.2431,57.3291,180818.0
2022-10-21 15:00:00,59.98,60.48,59.92,60.24,948348.0,57.3291,57.807,57.2717,57.5776,948348.0
2022-10-24 09:30:00,60.75,61.26,60.3,60.82,211110.0,58.0651,58.5525,57.635,58.132,211110.0
2022-10-24 10:00:00,60.82,60.82,60.24,60.58,241092.0,58.132,58.132,57.5776,57.9026,241092.0
2022-10-24 11:00:00,60.58,60.85,60.38,60.8,153440.0,57.9026,58.1606,57.7114,58.1129,153440.0
2022-10-24 12:00:00,60.8,60.95,60.64,60.68,134499.0,58.1129,58.2562,57.9599,57.9982,134499.0
2022-10-24 13:00:00,60.68,60.68,60.37,60.39,109150.0,57.9982,57.9982,57.7019,57.721,109150.0
2022-10-24 14:00:00,60.39,60.81,60.38,60.79,109327.0,57.721,58.1224,57.7114,58.1033,109327.0
2022-10-24 15:00:00,60.78,60.88,60.49,60.77,903165.0,58.0937,58.1893,57.8166,58.0842,903165.0
2022-10-25 09:30:00,60.68,61.46,60.56,61.38,146842.0,57.9982,58.7437,57.8835,58.6672,146842.0
2022-10-25 10:00:00,61.39,61.43,61.05,61.06,300947.0,58.6768,58.715,58.3518,58.3614,300947.0
2022-10-25 11:00:00,61.07,61.35,61.03,61.18,196874.0,58.3709,58.6385,58.3327,58.4761,196874.0
2022-10-25 12:00:00,61.18,61.36,61.0,61.04,173976.0,58.4761,58.6481,58.304,58.3422,173976.0
2022-10-25 13:00:00,61.05,61.25,60.95,61.23,194774.0,58.3518,58.543,58.2562,58.5238,194774.0
2022-10-25 14:00:00,61.23,61.49,61.23,61.24,236995.0,58.5238,58.7724,58.5238,58.5334,236995.0
2022-10-25 15:00:00,61.24,61.52,61.19,61.49,810768.0,58.5334,58.801,58.4856,58.7724,810768.0
2022-10-26 09:30:00,61.35,61.93,61.31,61.61,163899.0,58.6385,59.1929,58.6003,58.8871,163899.0
2022-10-26 10:00:00,61.62,62.7,61.62,62.49,228732.0,58.8966,59.9289,58.8966,59.7282,228732.0
2022-10-26 11:00:00,62.5,62.83,62.5,62.63,137194.0,59.7377,60.0531,59.7377,59.862,137194.0
2022-10-26 12:00:00,62.62,62.68,62.06,62.1,117963.0,59.8524,59.9098,59.3172,59.3554,117963.0
2022-10-26 13:00:00,62.08,62.11,61.88,62.04,101599.0,59.3363,59.365,59.1451,59.298,101599.0
2022-10-26 14:00:00,62.04,62.22,61.82,61.88,72519.0,59.298,59.4701,59.0878,59.1451,72519.0
2022-10-26 15:00:00,61.85,61.91,61.58,61.66,367942.0,59.1164,59.1738,58.8584,58.9348,367942.0
2022-10-27 09:30:00,61.87,62.02,61.45,61.56,96179.0,59.1356,59.2789,58.7341,58.8393,96179.0
2022-10-27 10:00:00,61.55,62.22,61.48,61.82,135988.0,58.8297,59.4701,58.7628,59.0878,135988.0
2022-10-27 11:00:00,61.8,61.93,61.59,61.63,140178.0,59.0687,59.1929,58.8679,58.9062,140178.0
2022-10-27 12:00:00,61.62,61.78,61.52,61.77,139669.0,58.8966,59.0495,58.801,59.04,139669.0
2022-10-27 13:00:00,61.79,62.08,61.76,61.81,110322.0,59.0591,59.3363,59.0304,59.0782,110322.0
2022-10-27 14:00:00,61.82,61.88,61.68,61.79,148007.0,59.0878,59.1451,58.954,59.0591,148007.0
2022-10-27 15:00:00,61.8,62.11,61.66,61.84,551287.0,59.0687,59.365,58.9348,59.1069,551287.0
2022-10-28 09:30:00,61.92,62.7,61.83,62.45,177585.0,59.1834,59.9289,59.0973,59.6899,177585.0
2022-10-28 10:00:00,62.52,62.81,62.01,62.76,175104.0,59.7568,60.034,59.2694,59.9862,175104.0
2022-10-28 11:00:00,62.78,62.81,62.52,62.8,103026.0,60.0053,60.034,59.7568,60.0245,103026.0
2022-10-28 12:00:00,62.8,63.04,62.72,62.86,104374.0,60.0245,60.2539,59.948,60.0818,104374.0
2022-10-28 13:00:00,62.84,62.98,62.81,62.82,185527.0,60.0627,60.1965,60.034,60.0436,185527.0
2022-10-28 14:00:00,62.82,63.03,62.72,62.97,113651.0,60.0436,60.2443,59.948,60.1869,113651.0
2022-10-28 15:00:00,62.97,63.09,62.91,62.99,451009.0,60.1869,60.3016,60.1296,60.2061,451009.0
2022-10-31 09:30:00,62.43,62.62,61.88,62.16,151642.0,59.6708,59.8524,59.1451,59.4127,151642.0
2022-10-31 10:00:00,62.14,62.64,62.13,62.26,329698.0,59.3936,59.8715,59.3841,59.5083,329698.0
2022-10-31 11:00:00,62.26,62.58,62.18,62.25,246528.0,59.5083,59.8142,59.4319,59.4988,246528.0
2022-10-31 12:00:00,62.28,62.42,61.93,61.99,160757.0,59.5274,59.6613,59.1929,59.2503,160757.0
2022-10-31 13:00:00,61.98,62.27,61.86,62.26,238437.0,59.2407,59.5179,59.126,59.5083,238437.0
2022-10-31 14:00:00,62.27,62.29,62.03,62.1,171547.0,59.5179,59.537,59.2885,59.3554,171547.0
2022-10-31 15:00:00,62.11,62.31,61.84,62.25,830404.0,59.365,59.5561,59.1069,59.4988,830404.0
2022-11-01 09:30:00,62.71,63.01,62.59,62.67,98802.0,59.9384,60.2252,59.8237,59.9002,98802.0
2022-11-01 10:00:00,62.67,62.71,62.05,62.11,197998.0,59.9002,59.9384,59.3076,59.365,197998.0
2022-11-01 11:00:00,62.1,62.37,62.09,62.34,133835.0,59.3554,59.6135,59.3458,59.5848,133835.0
2022-11-01 12:00:00,62.34,62.54,62.13,62.34,124244.0,59.5848,59.776,59.3841,59.5848,124244.0
2022-11-01 13:00:00,62.33,62.49,62.23,62.48,122257.0,59.5752,59.7282,59.4797,59.7186,122257.0
2022-11-01 14:00:00,62.48,62.61,62.35,62.58,113124.0,59.7186,59.8429,59.5943,59.8142,113124.0
2022-11-01 15:00:00,62.59,62.72,62.51,62.53,429971.0,59.8237,59.948,59.7473,59.7664,429971.0
2022-11-02 09:30:00,62.42,62.47,62.09,62.13,155060.0,59.6613,59.709,59.3458,59.3841,155060.0
2022-11-02 10:00:00,62.12,62.44,61.84,62.01,253973.0,59.3745,59.6804,59.1069,59.2694,253973.0
2022-11-02 11:00:00,61.99,62.1,61.67,61.91,134251.0,59.2503,59.3554,58.9444,59.1738,134251.0
2022-11-02 12:00:00,61.92,61.92,61.65,61.8,173096.0,59.1834,59.1834,58.9253,59.0687,173096.0
2022-11-02 13:00:00,61.8,61.91,61.63,61.8,195093.0,59.0687,59.1738,58.9062,59.0687,195093.0
2022-11-02 14:00:00,61.8,62.84,61.19,61.36,514760.0,59.0687,60.0627,58.4856,58.6481,514760.0
2022-11-02 15:00:00,61.34,61.73,60.21,60.26,747704.0,58.629,59.0017,57.5489,57.5967,747704.0
2022-11-03 09:30:00,52.2,53.74,51.66,53.2,913546.0,49.8929,51.3649,49.3768,50.8487,913546.0
2022-11-03 10:00:00,53.21,53.38,52.13,52.47,1072277.0,50.8583,51.0208,49.826,50.151,1072277.0
2022-11-03 11:00:00,52.45,52.49,51.33,51.71,666714.0,50.1319,50.1701,49.0614,49.4246,666714.0
2022-11-03 12:00:00,51.72,52.7,51.67,52.29,651719.0,49.4342,50.3708,49.3864,49.979,651719.0
2022-11-03 13:00:00,52.28,52.5,51.66,51.74,364036.0,49.9694,50.1797,49.3768,49.4533,364036.0
2022-11-03 14:00:00,51.74,52.26,51.68,52.1,474338.0,49.4533,49.9503,49.3959,49.7974,474338.0
2022-11-03 15:00:00,52.09,52.3,51.68,51.95,1752816.0,49.7878,49.9885,49.3959,49.654,1752816.0
2022-11-04 09:30:00,52.62,53.52,52.56,53.29,363795.0,50.2944,51.1546,50.237,50.9348,363795.0
2022-11-04 10:00:00,53.29,53.38,52.89,53.01,479284.0,50.9348,51.0208,50.5524,50.6671,479284.0
2022-11-04 11:00:00,53.02,53.22,51.51,51.52,358575.0,50.6767,50.8679,49.2334,49.243,358575.0
2022-11-04 12:00:00,51.52,52.19,51.44,52.15,307615.0,49.243,49.8834,49.1665,49.8452,307615.0
2022-11-04 13:00:00,52.12,52.51,51.8,51.84,479889.0,49.8165,50.1892,49.5106,49.5489,479889.0
2022-11-04 14:00:00,51.85,52.61,51.85,52.57,334558.0,49.5584,50.2848,49.5584,50.2466,334558.0
2022-11-04 15:00:00,52.58,52.78,52.4,52.63,1154248.0,50.2561,50.4473,50.0841,50.3039,1154248.0
2022-11-07 09:30:00,52.92,53.68,52.89,53.51,315420.0,50.5811,51.3075,50.5524,51.145,315420.0
2022-11-07 10:00:00,53.52,53.52,52.48,53.4,483897.0,51.1546,51.1546,50.1606,51.0399,483897.0
2022-11-07 11:00:00,53.4,53.51,52.73,52.78,387247.0,51.0399,51.145,50.3995,50.4473,387247.0
2022-11-07 12:00:00,52.77,53.05,52.65,53.03,316252.0,50.4378,50.7054,50.3231,50.6863,316252.0
2022-11-07 13:00:00,53.04,53.63,53.03,53.59,565063.0,50.6958,51.2597,50.6863,51.2215,565063.0
2022-11-07 14:00:00,53.59,53.78,53.42,53.55,376842.0,51.2215,51.4031,51.059,51.1833,376842.0
2022-11-07 15:00:00,53.56,53.85,53.56,53.76,835448.0,51.1928,51.47,51.1928,51.384,835448.0
2022-11-08 09:30:00,54.05,54.39,53.9,54.21,192195.0,51.6612,51.9862,51.5178,51.8141,192195.0
2022-11-08 10:00:00,54.21,54.31,53.85,53.93,319254.0,51.8141,51.9097,51.47,51.5465,319254.0
2022-11-08 11:00:00,53.93,54.55,53.83,54.55,246600.0,51.5465,52.1391,51.4509,52.1391,246600.0
2022-11-08 12:00:00,54.57,54.58,54.36,54.42,223010.0,52.1582,52.1678,51.9575,52.0148,223010.0
2022-11-08 13:00:00,54.4,54.49,53.29,53.33,268373.0,51.9957,52.0817,50.9348,50.973,268373.0
2022-11-08 14:00:00,53.32,53.4,52.73,53.11,397672.0,50.9634,51.0399,50.3995,50.7627,397672.0
2022-11-08 15:00:00,53.1,53.55,53.1,53.22,684578.0,50.7532,51.1833,50.7532,50.8679,684578.0
2022-11-09 09:30:00,52.91,53.45,52.74,53.36,353288.0,50.5716,51.0877,50.4091,51.0017,353288.0
2022-11-09 10:00:00,53.36,53.91,53.35,53.73,520944.0,51.0017,51.5274,50.9921,51.3553,520944.0
2022-11-09 11:00:00,53.72,54.25,53.69,54.11,332249.0,51.3458,51.8523,51.3171,51.7185,332249.0
2022-11-09 12:00:00,54.1,54.45,54.04,54.16,358953.0,51.709,52.0435,51.6516,51.7663,358953.0
2022-11-09 13:00:00,54.17,54.33,53.93,54.15,531650.0,51.7759,51.9288,51.5465,51.7568,531650.0
2022-11-09 14:00:00,54.15,54.38,53.99,54.05,515414.0,51.7568,51.9766,51.6038,51.6612,515414.0
2022-11-09 15:00:00,54.05,54.27,53.98,54.02,950820.0,51.6612,51.8715,51.5943,51.6325,950820.0
2022-11-10 09:30:00,56.14,56.24,55.2,56.24,511585.0,53.6588,53.7544,52.7604,53.7544,511585.0
2022-11-10 10:00:00,56.25,56.87,56.06,56.82,573937.0,53.7639,54.3565,53.5823,54.3088,573937.0
2022-11-10 11:00:00,56.83,57.03,56.61,56.97,388578.0,54.3183,54.5095,54.108,54.4521,388578.0
2022-11-10 12:00:00,56.97,57.01,56.75,56.83,377138.0,54.4521,54.4904,54.2418,54.3183,377138.0
2022-11-10 13:00:00,56.84,57.2,56.84,56.88,421698.0,54.3279,54.672,54.3279,54.3661,421698.0
2022-11-10 14:00:00,56.88,57.02,56.72,56.99,313006.0,54.3661,54.4999,54.2132,54.4712,313006.0
2022-11-10 15:00:00,56.98,57.41,56.91,57.25,917045.0,54.4617,54.8727,54.3948,54.7197,917045.0
2022-11-11 09:30:00,57.46,58.1,57.38,58.0,298492.0,54.9205,55.5322,54.844,55.4366,298492.0
2022-11-11 10:00:00,57.98,58.3,57.77,58.03,425395.0,55.4175,55.7233,55.2168,55.4653,425395.0
2022-11-11 11:00:00,58.03,58.17,57.79,58.02,455753.0,55.4653,55.5991,55.2359,55.4557,455753.0
2022-11-11 12:00:00,58.01,58.3,57.95,58.23,215038.0,55.4462,55.7233,55.3888,55.6564,215038.0
2022-11-11 13:00:00,58.23,58.56,58.23,58.55,159062.0,55.6564,55.9719,55.6564,55.9623,159062.0
2022-11-11 14:00:00,58.56,58.77,58.44,58.57,202970.0,55.9719,56.1726,55.8572,55.9814,202970.0
2022-11-11 15:00:00,58.56,58.56,58.31,58.42,562719.0,55.9719,55.9719,55.7329,55.838,562719.0
2022-11-14 09:30:00,58.12,58.57,58.02,58.54,208618.0,55.5513,55.9814,55.4557,55.9527,208618.0
2022-11-14 10:00:00,58.54,58.71,58.25,58.38,416814.0,55.9527,56.1152,55.6756,55.7998,416814.0
2022-11-14 11:00:00,58.36,58.86,58.25,58.54,432358.0,55.7807,56.2586,55.6756,55.9527,432358.0
2022-11-14 12:00:00,58.55,58.7,58.42,58.49,390569.0,55.9623,56.1057,55.838,55.9049,390569.0
2022-11-14 13:00:00,58.5,58.7,58.42,58.63,234619.0,55.9145,56.1057,55.838,56.0388,234619.0
2022-11-14 14:00:00,58.63,58.83,58.58,58.59,446349.0,56.0388,56.2299,55.991,56.0005,446349.0
2022-11-14 15:00:00,58.59,58.62,58.07,58.11,896553.0,56.0005,56.0292,55.5035,55.5417,896553.0
2022-11-15 09:30:00,59.16,59.47,58.83,59.14,194389.0,56.5453,56.8416,56.2299,56.5262,194389.0
2022-11-15 10:00:00,59.14,59.17,58.72,58.91,371944.0,56.5262,56.5549,56.1248,56.3064,371944.0
2022-11-15 11:00:00,58.86,59.39,58.6,59.37,609756.0,56.2586,56.7652,56.0101,56.7461,609756.0
2022-11-15 12:00:00,59.39,59.6,59.25,59.58,257728.0,56.7652,56.9659,56.6314,56.9468,257728.0
2022-11-15 13:00:00,59.59,59.69,58.91,59.33,790530.0,56.9563,57.0519,56.3064,56.7078,790530.0
2022-11-15 14:00:00,59.32,59.92,59.12,59.87,560324.0,56.6983,57.2717,56.5071,57.224,560324.0
2022-11-15 15:00:00,59.87,60.02,59.65,59.97,1144045.0,57.224,57.3673,57.0137,57.3195,1144045.0
2022-11-16 09:30:00,60.16,60.17,59.36,59.77,438877.0,57.5011,57.5107,56.7365,57.1284,438877.0
2022-11-16 10:00:00,59.75,59.88,59.38,59.66,825013.0,57.1093,57.2335,56.7556,57.0232,825013.0
2022-11-16 11:00:00,59.65,59.88,59.58,59.78,354919.0,57.0137,57.2335,56.9468,57.1379,354919.0
2022-11-16 12:00:00,59.78,59.84,59.35,59.59,587245.0,57.1379,57.1953,56.7269,56.9563,587245.0
2022-11-16 13:00:00,59.6,59.69,59.2,59.26,428811.0,56.9659,57.0519,56.5836,56.6409,428811.0
2022-11-16 14:00:00,59.25,59.54,59.25,59.48,380911.0,56.6314,56.9085,56.6314,56.8512,380911.0
2022-11-16 15:00:00,59.48,59.53,59.3,59.41,1703278.0,56.8512,56.899,56.6791,56.7843,1703278.0
2022-11-17 09:30:00,58.04,58.84,58.0,58.7,420320.0,55.7267,56.4948,55.6883,56.3604,420320.0
2022-11-17 10:00:00,58.69,58.94,58.61,58.73,924987.0,56.3508,56.5908,56.274,56.3892,924987.0
2022-11-17 11:00:00,58.72,59.18,58.72,59.13,314398.0,56.3796,56.8213,56.3796,56.7733,314398.0
2022-11-17 12:00:00,59.16,59.77,59.12,59.7,284222.0,56.8021,57.3877,56.7637,57.3205,284222.0
2022-11-17 13:00:00,59.7,60.02,59.7,59.81,420148.0,57.3205,57.6278,57.3205,57.4261,420148.0
2022-11-17 14:00:00,59.79,59.83,59.33,59.34,450678.0,57.4069,57.4454,56.9653,56.9749,450678.0
2022-11-17 15:00:00,59.34,59.5,59.06,59.48,718702.0,56.9749,57.1285,56.706,57.1093,718702.0
2022-11-18 09:30:00,60.23,60.53,59.83,59.92,251464.0,57.8294,58.1175,57.4454,57.5318,251464.0
2022-11-18 10:00:00,59.92,59.95,59.44,59.52,242965.0,57.5318,57.5606,57.0709,57.1477,242965.0
2022-11-18 11:00:00,59.53,60.0,59.46,59.82,356511.0,57.1573,57.6086,57.0901,57.4358,356511.0
2022-11-18 12:00:00,59.83,59.87,59.42,59.61,226566.0,57.4454,57.4838,57.0517,57.2341,226566.0
2022-11-18 13:00:00,59.61,59.68,59.28,59.42,175891.0,57.2341,57.3013,56.9173,57.0517,175891.0
2022-11-18 14:00:00,59.43,59.72,59.42,59.63,286154.0,57.0613,57.3397,57.0517,57.2533,286154.0
2022-11-18 15:00:00,59.62,60.24,59.62,59.97,922438.0,57.2437,57.839,57.2437,57.5798,922438.0
2022-11-21 09:30:00,59.66,59.76,59.14,59.14,179342.0,57.2821,57.3781,56.7829,56.7829,179342.0
2022-11-21 10:00:00,59.18,59.33,58.25,58.44,250276.0,56.8213,56.9653,55.9283,56.1108,250276.0
2022-11-21 11:00:00,58.44,58.54,58.02,58.1,241982.0,56.1108,56.2068,55.7075,55.7843,241982.0
2022-11-21 12:00:00,58.11,58.26,57.96,58.13,122174.0,55.7939,55.9379,55.6499,55.8131,122174.0
2022-11-21 13:00:00,58.12,58.49,58.12,58.42,200347.0,55.8035,56.1588,55.8035,56.0916,200347.0
2022-11-21 14:00:00,58.43,58.65,58.23,58.24,154902.0,56.1012,56.3124,55.9091,55.9187,154902.0
2022-11-21 15:00:00,58.23,58.3,58.0,58.2,508250.0,55.9091,55.9763,55.6883,55.8803,508250.0
2022-11-22 09:30:00,58.57,58.74,58.42,58.54,99074.0,56.2356,56.3988,56.0916,56.2068,99074.0
2022-11-22 10:00:00,58.54,58.68,58.37,58.63,244630.0,56.2068,56.3412,56.0435,56.2932,244630.0
2022-11-22 11:00:00,58.63,58.66,58.34,58.43,223082.0,56.2932,56.322,56.0147,56.1012,223082.0
2022-11-22 12:00:00,58.43,58.59,58.41,58.54,175995.0,56.1012,56.2548,56.0819,56.2068,175995.0
2022-11-22 13:00:00,58.55,58.98,58.54,58.91,221422.0,56.2164,56.6292,56.2068,56.562,221422.0
2022-11-22 14:00:00,58.91,59.21,58.85,59.18,173925.0,56.562,56.8501,56.5044,56.8213,173925.0
2022-11-22 15:00:00,59.17,59.37,59.16,59.21,455960.0,56.8117,57.0037,56.8021,56.8501,455960.0
2022-11-23 09:30:00,59.06,59.67,59.02,59.61,94938.0,56.706,57.2917,56.6676,57.2341,94938.0
2022-11-23 10:00:00,59.6,60.01,59.54,59.88,165536.0,57.2245,57.6182,57.1669,57.4934,165536.0
2022-11-23 11:00:00,59.89,60.1,59.59,59.68,145031.0,57.503,57.7046,57.2149,57.3013,145031.0
2022-11-23 12:00:00,59.69,59.83,59.62,59.7,147860.0,57.3109,57.4454,57.2437,57.3205,147860.0
2022-11-23 13:00:00,59.7,59.98,59.68,59.98,143431.0,57.3205,57.5894,57.3013,57.5894,143431.0
2022-11-23 14:00:00,59.99,60.29,59.9,60.15,183025.0,57.599,57.887,57.5126,57.7526,183025.0
2022-11-23 15:00:00,60.15,60.31,59.91,60.02,408542.0,57.7526,57.9062,57.5222,57.6278,408542.0
2022-11-25 09:30:00,60.23,60.98,60.13,60.9,169262.0,57.8294,58.5495,57.7334,58.4727,169262.0
2022-11-25 10:00:00,60.9,61.28,60.87,61.13,186103.0,58.4727,58.8376,58.4439,58.6935,186103.0
2022-11-25 11:00:00,61.13,61.25,60.96,60.98,190814.0,58.6935,58.8088,58.5303,58.5495,190814.0
2022-11-25 12:00:00,60.97,61.16,60.81,60.92,366423.0,58.5399,58.7223,58.3863,58.4919,366423.0
2022-11-28 09:30:00,60.52,61.09,60.36,60.91,178864.0,58.1079,58.6551,57.9542,58.4823,178864.0
2022-11-28 10:00:00,60.91,61.18,60.71,60.73,187475.0,58.4823,58.7415,58.2903,58.3095,187475.0
2022-11-28 11:00:00,60.72,60.83,60.61,60.77,178613.0,58.2999,58.4055,58.1943,58.3479,178613.0
2022-11-28 12:00:00,60.77,60.83,60.35,60.46,158601.0,58.3479,58.4055,57.9446,58.0502,158601.0
2022-11-28 13:00:00,60.45,60.6,60.35,60.44,214103.0,58.0406,58.1847,57.9446,58.031,214103.0
2022-11-28 14:00:00,60.43,60.45,60.2,60.21,145499.0,58.0214,58.0406,57.8006,57.8102,145499.0
2022-11-28 15:00:00,60.2,60.25,60.0,60.13,797972.0,57.8006,57.8486,57.6086,57.7334,797972.0
2022-11-29 09:30:00,59.92,60.44,59.92,60.42,95213.0,57.5318,58.031,57.5318,58.0118,95213.0
2022-11-29 10:00:00,60.42,60.52,60.15,60.19,171166.0,58.0118,58.1079,57.7526,57.791,171166.0
2022-11-29 11:00:00,60.2,60.26,59.38,59.58,138122.0,57.8006,57.8582,57.0133,57.2053,138122.0
2022-11-29 12:00:00,59.57,59.71,59.38,59.61,115440.0,57.1957,57.3301,57.0133,57.2341,115440.0
2022-11-29 13:00:00,59.62,59.85,59.46,59.85,119646.0,57.2437,57.4646,57.0901,57.4646,119646.0
2022-11-29 14:00:00,59.87,60.01,59.6,59.67,128578.0,57.4838,57.6182,57.2245,57.2917,128578.0
2022-11-29 15:00:00,59.68,59.89,59.52,59.62,490619.0,57.3013,57.503,57.1477,57.2437,490619.0
2022-11-30 09:30:00,59.57,59.89,59.39,59.58,110432.0,57.1957,57.503,57.0229,57.2053,110432.0
2022-11-30 10:00:00,59.61,59.75,59.38,59.65,137118.0,57.2341,57.3685,57.0133,57.2725,137118.0
2022-11-30 11:00:00,59.66,60.25,59.6,60.24,171767.0,57.2821,57.8486,57.2245,57.839,171767.0
2022-11-30 12:00:00,60.24,60.29,59.94,60.09,107708.0,57.839,57.887,57.551,57.695,107708.0
2022-11-30 13:00:00,60.09,61.0,60.0,60.98,215172.0,57.695,58.5687,57.6086,58.5495,215172.0
2022-11-30 14:00:00,60.96,61.77,60.95,61.57,288975.0,58.5303,59.308,58.5207,59.116,288975.0
2022-11-30 15:00:00,61.57,62.34,61.51,62.21,863869.0,59.116,59.8553,59.0584,59.7305,863869.0
2022-12-01 09:30:00,62.59,63.41,62.35,63.36,129402.0,60.0953,60.8827,59.8649,60.8347,129402.0
2022-12-01 10:00:00,63.41,63.58,62.6,63.11,231138.0,60.8827,61.0459,60.1049,60.5946,231138.0
2022-12-01 11:00:00,63.11,63.13,62.78,62.86,155565.0,60.5946,60.6138,60.2778,60.3546,155565.0
2022-12-01 12:00:00,62.88,63.0,62.6,62.75,138390.0,60.3738,60.489,60.1049,60.249,138390.0
2022-12-01 13:00:00,62.75,62.86,62.34,62.38,200482.0,60.249,60.3546,59.8553,59.8937,200482.0
2022-12-01 14:00:00,62.38,62.76,62.29,62.72,148265.0,59.8937,60.2586,59.8073,60.2202,148265.0
2022-12-01 15:00:00,62.71,62.85,62.56,62.63,450983.0,60.2106,60.345,60.0665,60.1338,450983.0
2022-12-02 09:30:00,61.78,62.13,61.54,61.75,167665.0,59.3176,59.6537,59.0872,59.2888,167665.0
2022-12-02 10:00:00,61.76,62.19,61.61,61.96,191868.0,59.2984,59.7113,59.1544,59.4905,191868.0
2022-12-02 11:00:00,61.96,62.33,61.81,62.23,173075.0,59.4905,59.8457,59.3464,59.7497,173075.0
2022-12-02 12:00:00,62.23,62.46,62.2,62.3,192992.0,59.7497,59.9705,59.7209,59.8169,192992.0
2022-12-02 13:00:00,62.3,62.52,62.22,62.42,180072.0,59.8169,60.0281,59.7401,59.9321,180072.0
2022-12-02 14:00:00,62.43,62.62,62.2,62.62,198016.0,59.9417,60.1242,59.7209,60.1242,198016.0
2022-12-02 15:00:00,62.62,62.88,62.31,62.39,577308.0,60.1242,60.3738,59.8265,59.9033,577308.0
2022-12-05 09:30:00,61.76,61.94,61.23,61.29,172751.0,59.2984,59.4713,58.7896,58.8472,172751.0
2022-12-05 10:00:00,61.27,61.98,61.05,61.96,223075.0,58.828,59.5097,58.6167,59.4905,223075.0
2022-12-05 11:00:00,61.96,62.05,61.28,61.52,282138.0,59.4905,59.5769,58.8376,59.068,282138.0
2022-12-05 12:00:00,61.52,61.62,60.97,61.07,188580.0,59.068,59.164,58.5399,58.6359,188580.0
2022-12-05 13:00:00,61.07,61.26,60.63,60.67,169131.0,58.6359,58.8184,58.2135,58.2519,169131.0
2022-12-05 14:00:00,60.67,60.91,60.46,60.5,214491.0,58.2519,58.4823,58.0502,58.0886,214491.0
2022-12-05 15:00:00,60.5,60.61,60.32,60.44,809360.0,58.0886,58.1943,57.9158,58.031,809360.0
2022-12-06 09:30:00,60.31,60.66,60.05,60.11,102745.0,57.9062,58.2423,57.6566,57.7142,102745.0
2022-12-06 10:00:00,60.11,60.29,59.46,59.46,174213.0,57.7142,57.887,57.0901,57.0901,174213.0
2022-12-06 11:00:00,59.46,59.61,59.34,59.55,123348.0,57.0901,57.2341,56.9749,57.1765,123348.0
2022-12-06 12:00:00,59.55,59.65,59.35,59.41,97462.0,57.1765,57.2725,56.9845,57.0421,97462.0
2022-12-06 13:00:00,59.38,59.47,59.19,59.4,109056.0,57.0133,57.0997,56.8309,57.0325,109056.0
2022-12-06 14:00:00,59.39,59.39,59.05,59.28,202879.0,57.0229,57.0229,56.6964,56.9173,202879.0
2022-12-06 15:00:00,59.28,59.71,59.16,59.63,505165.0,56.9173,57.3301,56.8021,57.2533,505165.0
2022-12-07 09:30:00,59.89,60.11,59.48,59.64,111716.0,57.503,57.7142,57.1093,57.2629,111716.0
2022-12-07 10:00:00,59.61,59.97,59.51,59.86,152143.0,57.2341,57.5798,57.1381,57.4742,152143.0
2022-12-07 11:00:00,59.87,59.95,59.22,59.53,158389.0,57.4838,57.5606,56.8597,57.1573,158389.0
2022-12-07 12:00:00,59.54,59.65,59.36,59.6,68200.0,57.1669,57.2725,56.9941,57.2245,68200.0
2022-12-07 13:00:00,59.61,59.73,59.38,59.41,96979.0,57.2341,57.3493,57.0133,57.0421,96979.0
2022-12-07 14:00:00,59.41,59.43,59.21,59.37,103741.0,57.0421,57.0613,56.8501,57.0037,103741.0
2022-12-07 15:00:00,59.38,59.51,59.32,59.41,338896.0,57.0133,57.1381,56.9557,57.0421,338896.0
2022-12-08 09:30:00,59.39,59.39,58.95,59.35,186665.0,57.0229,57.0229,56.6004,56.9845,186665.0
2022-12-08 10:00:00,59.34,59.7,59.22,59.31,313315.0,56.9749,57.3205,56.8597,56.9461,313315.0
2022-12-08 11:00:00,59.31,59.51,59.18,59.25,289181.0,56.9461,57.1381,56.8213,56.8885,289181.0
2022-12-08 12:00:00,59.25,59.3,59.0,59.23,302749.0,56.8885,56.9365,56.6484,56.8693,302749.0
2022-12-08 13:00:00,59.23,59.81,59.13,59.66,490655.0,56.8693,57.4261,56.7733,57.2821,490655.0
2022-12-08 14:00:00,59.66,59.66,59.22,59.35,191669.0,57.2821,57.2821,56.8597,56.9845,191669.0
2022-12-08 15:00:00,59.35,59.56,59.17,59.3,583606.0,56.9845,57.1861,56.8117,56.9365,583606.0
2022-12-09 09:30:00,59.1,59.2,57.56,58.12,461433.0,56.7444,56.8405,55.2658,55.8035,461433.0
2022-12-09 10:00:00,58.15,58.61,57.85,58.54,354577.0,55.8323,56.274,55.5443,56.2068,354577.0
2022-12-09 11:00:00,58.55,58.9,58.42,58.74,432932.0,56.2164,56.5524,56.0916,56.3988,432932.0
2022-12-09 12:00:00,58.74,58.9,58.61,58.67,283298.0,56.3988,56.5524,56.274,56.3316,283298.0
2022-12-09 13:00:00,58.67,59.01,58.49,58.82,559101.0,56.3316,56.658,56.1588,56.4756,559101.0
2022-12-09 14:00:00,58.84,58.94,58.49,58.55,1180004.0,56.4948,56.5908,56.1588,56.2164,1180004.0
2022-12-09 15:00:00,58.55,58.75,58.27,58.33,1207848.0,56.2164,56.4084,55.9475,56.0051,1207848.0
2022-12-12 09:30:00,58.24,58.51,57.78,58.0,392475.0,55.9187,56.178,55.4771,55.6883,392475.0
2022-12-12 10:00:00,58.02,58.59,58.02,58.45,811114.0,55.7075,56.2548,55.7075,56.1204,811114.0
2022-12-12 11:00:00,58.46,58.67,58.2,58.45,966699.0,56.13,56.3316,55.8803,56.1204,966699.0
2022-12-12 12:00:00,58.45,58.75,58.34,58.54,701178.0,56.1204,56.4084,56.0147,56.2068,701178.0
2022-12-12 13:00:00,58.52,58.79,58.42,58.78,486549.0,56.1876,56.4468,56.0916,56.4372,486549.0
2022-12-12 14:00:00,58.78,58.8,58.49,58.69,486189.0,56.4372,56.4564,56.1588,56.3508,486189.0
2022-12-12 15:00:00,58.7,59.36,58.7,59.04,1557251.0,56.3604,56.9941,56.3604,56.6868,1557251.0
2022-12-13 09:30:00,61.49,61.63,60.64,61.12,331438.0,59.0392,59.1736,58.2231,58.6839,331438.0
2022-12-13 10:00:00,61.13,61.14,60.42,60.54,576912.0,58.6935,58.7031,58.0118,58.1271,576912.0
2022-12-13 11:00:00,60.58,60.63,59.82,59.93,310155.0,58.1655,58.2135,57.4358,57.5414,310155.0
2022-12-13 12:00:00,59.92,59.93,58.95,59.14,318821.0,57.5318,57.5414,56.6004,56.7829,318821.0
2022-12-13 13:00:00,59.15,59.56,59.02,59.27,267187.0,56.7925,57.1861,56.6676,56.9077,267187.0
2022-12-13 14:00:00,59.28,59.49,59.11,59.18,286675.0,56.9173,57.1189,56.754,56.8213,286675.0
2022-12-13 15:00:00,59.17,59.35,58.85,59.18,689275.0,56.8117,56.9845,56.5044,56.8213,689275.0
2022-12-14 09:30:00,59.21,59.66,59.1,59.33,165266.0,56.8501,57.2821,56.7444,56.9653,165266.0
2022-12-14 10:00:00,59.35,59.75,59.27,59.6,272357.0,56.9845,57.3685,56.9077,57.2245,272357.0
2022-12-14 11:00:00,59.65,59.75,59.3,59.35,206577.0,57.2725,57.3685,56.9365,56.9845,206577.0
2022-12-14 12:00:00,59.35,59.48,59.14,59.22,166335.0,56.9845,57.1093,56.7829,56.8597,166335.0
2022-12-14 13:00:00,59.22,59.5,59.2,59.33,182221.0,56.8597,57.1285,56.8405,56.9653,182221.0
2022-12-14 14:00:00,59.3,59.3,57.7,58.2,551783.0,56.9365,56.9365,55.4002,55.8803,551783.0
2022-12-14 15:00:00,58.17,59.03,58.0,58.24,758721.0,55.8515,56.6772,55.6883,55.9187,758721.0
2022-12-15 09:30:00,56.86,57.28,56.63,56.68,238441.0,54.5937,54.997,54.3729,54.4209,238441.0
2022-12-15 10:00:00,56.68,56.85,56.36,56.51,296869.0,54.4209,54.5841,54.1137,54.2577,296869.0
2022-12-15 11:00:00,56.51,56.6,56.08,56.13,274895.0,54.2577,54.3441,53.8448,53.8928,274895.0
2022-12-15 12:00:00,56.12,56.25,55.8,55.82,216797.0,53.8832,54.008,53.576,53.5952,216797.0
2022-12-15 13:00:00,55.82,55.86,55.61,55.86,230548.0,53.5952,53.6336,53.3935,53.6336,230548.0
2022-12-15 14:00:00,55.86,56.59,55.83,56.59,394967.0,53.6336,54.3345,53.6048,54.3345,394967.0
2022-12-15 15:00:00,56.59,56.6,56.15,56.35,947084.0,54.3345,54.3441,53.912,54.1041,947084.0
2022-12-16 09:30:00,55.81,55.97,55.26,55.28,757502.0,53.5856,53.7392,53.0575,53.0767,757502.0
2022-12-16 10:00:00,55.28,55.44,54.96,55.38,411985.0,53.0767,53.2303,52.7695,53.1727,411985.0
2022-12-16 11:00:00,55.39,55.39,55.0,55.01,257220.0,53.1823,53.1823,52.8079,52.8175,257220.0
2022-12-16 12:00:00,55.0,55.38,54.96,55.03,245513.0,52.8079,53.1727,52.7695,52.8367,245513.0
2022-12-16 13:00:00,55.03,55.29,54.95,55.23,219304.0,52.8367,53.0863,52.7599,53.0287,219304.0
2022-12-16 14:00:00,55.24,55.47,55.17,55.4,322886.0,53.0383,53.2591,52.9711,53.1919,322886.0
2022-12-16 15:00:00,55.39,55.91,55.35,55.52,837752.0,53.1823,53.6816,53.1439,53.3071,837752.0
2022-12-19 09:30:00,55.64,55.72,55.4,55.52,107115.0,53.4224,53.4992,53.1919,53.3071,107115.0
2022-12-19 10:00:00,55.51,55.99,55.43,55.44,181441.0,53.2975,53.7584,53.2207,53.2303,181441.0
2022-12-19 11:00:00,55.44,55.46,55.06,55.21,221366.0,53.2303,53.2495,52.8655,53.0095,221366.0
2022-12-19 12:00:00,55.21,55.35,55.14,55.31,346822.0,53.0095,53.1439,52.9423,53.1055,346822.0
2022-12-19 13:00:00,55.34,55.39,55.01,55.1,194980.0,53.1343,53.1823,52.8175,52.9039,194980.0
2022-12-19 14:00:00,55.09,55.17,54.84,54.94,233613.0,52.8943,52.9711,52.6542,52.7503,233613.0
2022-12-19 15:00:00,54.94,55.04,54.81,54.98,547480.0,52.7503,52.8463,52.6254,52.7887,547480.0
2022-12-20 09:30:00,55.29,55.34,54.59,55.05,130718.0,53.0863,53.1343,52.4142,52.8559,130718.0
2022-12-20 10:00:00,55.04,55.6,55.02,55.41,241180.0,52.8463,53.3839,52.8271,53.2015,241180.0
2022-12-20 11:00:00,55.41,55.5,54.93,55.35,164699.0,53.2015,53.2879,52.7407,53.1439,164699.0
2022-12-20 12:00:00,55.35,55.47,55.23,55.31,168393.0,53.1439,53.2591,53.0287,53.1055,168393.0
2022-12-20 13:00:00,55.31,55.37,55.19,55.23,261039.0,53.1055,53.1631,52.9903,53.0287,261039.0
2022-12-20 14:00:00,55.23,55.36,55.13,55.22,233359.0,53.0287,53.1535,52.9327,53.0191,233359.0
2022-12-20 15:00:00,55.21,55.33,55.03,55.04,621151.0,53.0095,53.1247,52.8367,52.8463,621151.0
2022-12-21 09:30:00,55.44,55.78,55.39,55.58,125129.0,53.2303,53.5568,53.1823,53.3647,125129.0
2022-12-21 10:00:00,55.61,56.13,55.55,56.04,167193.0,53.3935,53.8928,53.3359,53.8064,167193.0
2022-12-21 11:00:00,56.04,56.13,55.64,55.69,264653.0,53.8064,53.8928,53.4224,53.4704,264653.0
2022-12-21 12:00:00,55.69,55.84,55.64,55.82,187780.0,53.4704,53.6144,53.4224,53.5952,187780.0
2022-12-21 13:00:00,55.82,55.9,55.74,55.83,151050.0,53.5952,53.672,53.5184,53.6048,151050.0
2022-12-21 14:00:00,55.84,55.99,55.77,55.8,229768.0,53.6144,53.7584,53.5472,53.576,229768.0
2022-12-21 15:00:00,55.79,55.88,55.58,55.6,826607.0,53.5664,53.6528,53.3647,53.3839,826607.0
2022-12-22 09:30:00,55.07,55.27,54.79,55.01,196191.0,52.8751,53.0671,52.6062,52.8175,196191.0
2022-12-22 10:00:00,55.04,55.04,54.64,54.71,268411.0,52.8463,52.8463,52.4622,52.5294,268411.0
2022-12-22 11:00:00,54.71,54.82,54.58,54.8,187593.0,52.5294,52.635,52.4046,52.6158,187593.0
2022-12-22 12:00:00,54.79,54.81,54.44,54.46,168802.0,52.6062,52.6254,52.2702,52.2894,168802.0
2022-12-22 13:00:00,54.45,54.48,54.25,54.32,213792.0,52.2798,52.3086,52.0878,52.155,213792.0
2022-12-22 14:00:00,54.32,54.93,54.32,54.92,405105.0,52.155,52.7407,52.155,52.7311,405105.0
2022-12-22 15:00:00,54.94,55.48,54.88,55.45,703524.0,52.7503,53.2687,52.6926,53.2399,703524.0
2022-12-23 09:30:00,54.99,55.56,54.99,55.11,111509.0,52.7983,53.3455,52.7983,52.9135,111509.0
2022-12-23 10:00:00,55.17,55.8,55.1,55.74,166595.0,52.9711,53.576,52.9039,53.5184,166595.0
2022-12-23 11:00:00,55.72,55.75,55.47,55.58,92312.0,53.4992,53.528,53.2591,53.3647,92312.0
2022-12-23 12:00:00,55.58,55.63,55.38,55.54,293252.0,53.3647,53.4128,53.1727,53.3263,293252.0
2022-12-23 13:00:00,55.54,55.81,55.53,55.68,181172.0,53.3263,53.5856,53.3167,53.4608,181172.0
2022-12-23 14:00:00,55.68,55.89,55.58,55.87,158454.0,53.4608,53.6624,53.3647,53.6432,158454.0
2022-12-23 15:00:00,55.89,56.06,55.72,56.02,430031.0,53.6624,53.8256,53.4992,53.7872,430031.0
2022-12-27 09:30:00,55.97,56.02,55.67,55.74,101324.0,53.7392,53.7872,53.4512,53.5184,101324.0
2022-12-27 10:00:00,55.73,56.45,55.58,56.27,174959.0,53.5088,54.2001,53.3647,54.0272,174959.0
2022-12-27 11:00:00,56.28,56.57,56.24,56.48,139847.0,54.0368,54.3153,53.9984,54.2289,139847.0
2022-12-27 12:00:00,56.5,56.57,56.23,56.34,79632.0,54.2481,54.3153,53.9888,54.0945,79632.0
2022-12-27 13:00:00,56.34,56.46,56.18,56.19,108421.0,54.0945,54.2097,53.9408,53.9504,108421.0
2022-12-27 14:00:00,56.19,56.43,56.14,56.39,159136.0,53.9504,54.1809,53.9024,54.1425,159136.0
2022-12-27 15:00:00,56.4,56.59,56.33,56.48,400793.0,54.1521,54.3345,54.0849,54.2289,400793.0
2022-12-28 09:30:00,56.63,56.87,56.34,56.83,150073.0,54.3729,54.6033,54.0945,54.5649,150073.0
2022-12-28 10:00:00,56.85,56.91,56.17,56.2,186135.0,54.5841,54.6417,53.9312,53.96,186135.0
2022-12-28 11:00:00,56.2,56.23,55.86,55.87,128775.0,53.96,53.9888,53.6336,53.6432,128775.0
2022-12-28 12:00:00,55.86,56.08,55.57,56.05,325309.0,53.6336,53.8448,53.3551,53.816,325309.0
2022-12-28 13:00:00,56.05,56.33,56.04,56.1,148142.0,53.816,54.0849,53.8064,53.864,148142.0
2022-12-28 14:00:00,56.11,56.13,55.76,55.78,191238.0,53.8736,53.8928,53.5376,53.5568,191238.0
2022-12-28 15:00:00,55.79,55.83,55.48,55.58,767776.0,53.5664,53.6048,53.2687,53.3647,767776.0
2022-12-29 09:30:00,56.21,56.67,56.06,56.59,108825.0,53.9696,54.4113,53.8256,54.3345,108825.0
2022-12-29 10:00:00,56.63,57.16,56.61,57.1,211859.0,54.3729,54.8818,54.3537,54.8242,211859.0
2022-12-29 11:00:00,57.09,57.34,56.93,57.32,153224.0,54.8146,55.0546,54.6609,55.0354,153224.0
2022-12-29 12:00:00,57.32,57.36,57.2,57.29,122205.0,55.0354,55.0738,54.9202,55.0066,122205.0
2022-12-29 13:00:00,57.28,57.32,57.03,57.1,178043.0,54.997,55.0354,54.757,54.8242,178043.0
2022-12-29 14:00:00,57.1,57.15,56.99,57.01,91794.0,54.8242,54.8722,54.7185,54.7377,91794.0
2022-12-29 15:00:00,57.01,57.24,56.94,57.13,521023.0,54.7377,54.9586,54.6705,54.853,521023.0
2022-12-30 09:30:00,56.63,56.7,56.32,56.54,80361.0,54.3729,54.4401,54.0753,54.2865,80361.0
2022-12-30 10:00:00,56.53,56.9,56.42,56.77,134305.0,54.2769,54.6321,54.1713,54.5073,134305.0
2022-12-30 11:00:00,56.75,56.89,56.6,56.89,92546.0,54.4881,54.6225,54.3441,54.6225,92546.0
2022-12-30 12:00:00,56.9,56.92,56.73,56.84,85602.0,54.6321,54.6513,54.4689,54.5745,85602.0
2022-12-30 13:00:00,56.88,56.89,56.46,56.56,93150.0,54.6129,54.6225,54.2097,54.3057,93150.0
2022-12-30 14:00:00,56.55,56.6,56.42,56.53,113870.0,54.2961,54.3441,54.1713,54.2769,113870.0
2022-12-30 15:00:00,56.53,57.22,56.51,57.21,712185.0,54.2769,54.9394,54.2577,54.9298,712185.0
2023-01-03 09:30:00,57.64,58.1,57.32,57.36,128020.0,55.3426,55.7843,55.0354,55.0738,128020.0
2023-01-03 10:00:00,57.32,57.7,57.25,57.69,154243.0,55.0354,55.4002,54.9682,55.3906,154243.0
2023-01-03 11:00:00,57.73,57.76,57.16,57.23,129958.0,55.4291,55.4579,54.8818,54.949,129958.0
2023-01-03 12:00:00,57.23,57.33,57.06,57.23,119949.0,54.949,55.045,54.7858,54.949,119949.0
2023-01-03 13:00:00,57.27,57.54,57.21,57.53,129376.0,54.9874,55.2466,54.9298,55.237,129376.0
2023-01-03 14:00:00,57.53,57.78,57.33,57.5,165140.0,55.237,55.4771,55.045,55.2082,165140.0
2023-01-03 15:00:00,57.5,57.67,57.38,57.6,511445.0,55.2082,55.3714,55.093,55.3042,511445.0
2023-01-04 09:30:00,58.15,58.6,58.11,58.48,104882.0,55.8323,56.2644,55.7939,56.1492,104882.0
2023-01-04 10:00:00,58.44,58.58,57.82,58.31,242006.0,56.1108,56.2452,55.5155,55.9859,242006.0
2023-01-04 11:00:00,58.31,58.63,58.19,58.54,194391.0,55.9859,56.2932,55.8707,56.2068,194391.0
2023-01-04 12:00:00,58.54,58.55,58.29,58.29,123930.0,56.2068,56.2164,55.9667,55.9667,123930.0
2023-01-04 13:00:00,58.3,58.62,58.17,58.21,209469.0,55.9763,56.2836,55.8515,55.8899,209469.0
2023-01-04 14:00:00,58.18,58.5,57.62,58.1,220507.0,55.8611,56.1684,55.3234,55.7843,220507.0
2023-01-04 15:00:00,58.13,58.23,57.63,58.08,439468.0,55.8131,55.9091,55.333,55.7651,439468.0
2023-01-05 09:30:00,57.02,57.29,56.93,57.1,208066.0,54.7474,55.0066,54.6609,54.8242,208066.0
2023-01-05 10:00:00,57.07,57.39,57.01,57.04,175954.0,54.7954,55.1026,54.7377,54.7666,175954.0
2023-01-05 11:00:00,57.05,57.15,56.8,56.82,135742.0,54.7762,54.8722,54.5361,54.5553,135742.0
2023-01-05 12:00:00,56.81,57.06,56.78,56.92,109985.0,54.5457,54.7858,54.5169,54.6513,109985.0
2023-01-05 13:00:00,56.92,57.4,56.9,57.34,148006.0,54.6513,55.1122,54.6321,55.0546,148006.0
2023-01-05 14:00:00,57.34,57.63,57.18,57.58,182574.0,55.0546,55.333,54.901,55.285,182574.0
2023-01-05 15:00:00,57.58,57.6,57.36,57.57,527457.0,55.285,55.3042,55.0738,55.2754,527457.0
2023-01-06 09:30:00,57.95,58.59,57.83,57.99,196050.0,55.6403,56.2548,55.5251,55.6787,196050.0
2023-01-06 10:00:00,57.98,58.88,57.98,58.85,447072.0,55.6691,56.5332,55.6691,56.5044,447072.0
2023-01-06 11:00:00,58.87,59.3,58.79,59.23,240858.0,56.5236,56.9365,56.4468,56.8693,240858.0
2023-01-06 12:00:00,59.25,59.35,59.17,59.33,183756.0,56.8885,56.9845,56.8117,56.9653,183756.0
2023-01-06 13:00:00,59.32,59.54,59.29,59.52,189315.0,56.9557,57.1669,56.9269,57.1477,189315.0
2023-01-06 14:00:00,59.52,59.67,59.42,59.62,264302.0,57.1477,57.2917,57.0517,57.2437,264302.0
2023-01-06 15:00:00,59.62,59.93,59.6,59.71,1168308.0,57.2437,57.5414,57.2245,57.3301,1168308.0
2023-01-09 09:30:00,58.58,60.13,58.55,59.92,283571.0,56.2452,57.7334,56.2164,57.5318,283571.0
2023-01-09 10:00:00,59.93,60.32,59.73,60.29,278936.0,57.5414,57.9158,57.3493,57.887,278936.0
2023-01-09 11:00:00,60.3,61.07,60.23,60.93,483399.0,57.8966,58.6359,57.8294,58.5015,483399.0
2023-01-09 12:00:00,60.94,60.98,60.56,60.83,373739.0,58.5111,58.5495,58.1463,58.4055,373739.0
2023-01-09 13:00:00,60.83,61.15,60.62,60.8,365535.0,58.4055,58.7127,58.2039,58.3767,365535.0
2023-01-09 14:00:00,60.8,60.9,60.62,60.64,473431.0,58.3767,58.4727,58.2039,58.2231,473431.0
2023-01-09 15:00:00,60.64,60.92,60.59,60.86,1728761.0,58.2231,58.4919,58.1751,58.4343,1728761.0
2023-01-10 09:30:00,60.55,61.01,60.19,60.87,306924.0,58.1367,58.5783,57.791,58.4439,306924.0
2023-01-10 10:00:00,60.88,60.94,59.78,60.24,633214.0,58.4535,58.5111,57.3973,57.839,633214.0
2023-01-10 11:00:00,60.23,60.58,60.16,60.48,502444.0,57.8294,58.1655,57.7622,58.0694,502444.0
2023-01-10 12:00:00,60.47,60.93,60.36,60.74,419669.0,58.0598,58.5015,57.9542,58.3191,419669.0
2023-01-10 13:00:00,60.73,60.91,60.6,60.85,427053.0,58.3095,58.4823,58.1847,58.4247,427053.0
2023-01-10 14:00:00,60.86,61.1,60.77,60.87,536860.0,58.4343,58.6647,58.3479,58.4439,536860.0
2023-01-10 15:00:00,60.88,61.25,60.75,61.21,1269634.0,58.4535,58.8088,58.3287,58.7703,1269634.0
2023-01-11 09:30:00,61.69,62.21,61.47,61.8,456426.0,59.2312,59.7305,59.02,59.3368,456426.0
2023-01-11 10:00:00,61.81,61.89,61.1,61.51,764618.0,59.3464,59.4232,58.6647,59.0584,764618.0
2023-01-11 11:00:00,61.52,62.11,61.5,61.72,775799.0,59.068,59.6345,59.0488,59.26,775799.0
2023-01-11 12:00:00,61.76,61.84,61.41,61.41,120968.0,59.2984,59.3752,58.9624,58.9624,120968.0
2023-01-11 13:00:00,61.4,61.6,61.26,61.4,205370.0,58.9528,59.1448,58.8184,58.9528,205370.0
2023-01-11 14:00:00,61.4,61.42,61.03,61.08,149499.0,58.9528,58.972,58.5975,58.6455,149499.0
2023-01-11 15:00:00,61.09,61.54,61.08,61.5,456670.0,58.6551,59.0872,58.6455,59.0488,456670.0
2023-01-12 09:30:00,62.2,65.97,62.11,65.86,1603896.0,59.7209,63.3406,59.6345,63.235,1603896.0
2023-01-12 10:00:00,65.84,67.41,65.74,66.09,1887637.0,63.2158,64.7232,63.1198,63.4558,1887637.0
2023-01-12 11:00:00,66.07,66.55,65.56,66.23,1150857.0,63.4366,63.8975,62.947,63.5903,1150857.0
2023-01-12 12:00:00,66.21,66.75,66.17,66.48,526658.0,63.5711,64.0895,63.5327,63.8303,526658.0
2023-01-12 13:00:00,66.47,66.64,65.63,66.12,797461.0,63.8207,63.9839,63.0142,63.4847,797461.0
2023-01-12 14:00:00,66.13,66.17,65.41,65.41,651636.0,63.4943,63.5327,62.8029,62.8029,651636.0
2023-01-12 15:00:00,65.4,65.48,64.8,65.09,2148550.0,62.7933,62.8702,62.2173,62.4957,2148550.0
2023-01-13 09:30:00,64.39,64.54,63.71,64.07,351587.0,61.8236,61.9676,61.1707,61.5164,351587.0
2023-01-13 10:00:00,64.01,65.1,63.76,64.88,744490.0,61.4587,62.5053,61.2187,62.2941,744490.0
2023-01-13 11:00:00,64.88,64.93,63.99,64.23,370645.0,62.2941,62.3421,61.4395,61.67,370645.0
2023-01-13 12:00:00,64.23,64.52,64.23,64.3,236757.0,61.67,61.9484,61.67,61.7372,236757.0
2023-01-13 13:00:00,64.29,64.55,64.03,64.4,347414.0,61.7276,61.9772,61.478,61.8332,347414.0
2023-01-13 14:00:00,64.4,64.45,64.23,64.34,235218.0,61.8332,61.8812,61.67,61.7756,235218.0
2023-01-13 15:00:00,64.32,64.37,64.0,64.04,850428.0,61.7564,61.8044,61.4491,61.4876,850428.0
2023-01-17 09:30:00,63.99,64.06,63.46,63.74,300332.0,61.4395,61.5068,60.9307,61.1995,300332.0
2023-01-17 10:00:00,63.76,63.98,63.19,63.26,497600.0,61.2187,61.4299,60.6714,60.7386,497600.0
2023-01-17 11:00:00,63.25,63.32,62.88,63.09,345766.0,60.729,60.7963,60.3738,60.5754,345766.0
2023-01-17 12:00:00,63.09,63.66,62.98,63.51,279871.0,60.5754,61.1227,60.4698,60.9787,279871.0
2023-01-17 13:00:00,63.52,63.68,63.42,63.54,165832.0,60.9883,61.1419,60.8923,61.0075,165832.0
2023-01-17 14:00:00,63.55,63.67,63.16,63.31,211049.0,61.0171,61.1323,60.6426,60.7866,211049.0
2023-01-17 15:00:00,63.32,63.42,62.89,62.98,848081.0,60.7963,60.8923,60.3834,60.4698,848081.0
2023-01-18 09:30:00,63.0,63.28,62.84,62.98,188808.0,60.489,60.7578,60.3354,60.4698,188808.0
2023-01-18 10:00:00,62.99,63.13,62.31,62.45,454907.0,60.4794,60.6138,59.8265,59.9609,454907.0
2023-01-18 11:00:00,62.44,62.54,62.04,62.23,390504.0,59.9513,60.0473,59.5673,59.7497,390504.0
2023-01-18 12:00:00,62.23,62.24,61.78,61.84,238673.0,59.7497,59.7593,59.3176,59.3752,238673.0
2023-01-18 13:00:00,61.84,61.88,61.58,61.6,347754.0,59.3752,59.4136,59.1256,59.1448,347754.0
2023-01-18 14:00:00,61.61,61.63,61.35,61.37,581282.0,59.1544,59.1736,58.9048,58.924,581282.0
2023-01-18 15:00:00,61.36,61.46,60.84,60.99,1250573.0,58.9144,59.0104,58.4151,58.5591,1250573.0
2023-01-19 09:30:00,60.5,61.17,60.29,60.94,286373.0,58.0886,58.7319,57.887,58.5111,286373.0
2023-01-19 10:00:00,60.96,61.16,60.61,60.69,483659.0,58.5303,58.7223,58.1943,58.2711,483659.0
2023-01-19 11:00:00,60.68,60.98,60.65,60.77,240209.0,58.2615,58.5495,58.2327,58.3479,240209.0
2023-01-19 12:00:00,60.76,61.32,60.75,60.87,215558.0,58.3383,58.876,58.3287,58.4439,215558.0
2023-01-19 13:00:00,60.88,61.41,60.77,61.18,279820.0,58.4535,58.9624,58.3479,58.7415,279820.0
2023-01-19 14:00:00,61.18,61.51,61.11,61.48,283854.0,58.7415,59.0584,58.6743,59.0296,283854.0
2023-01-19 15:00:00,61.48,61.71,61.33,61.39,768354.0,59.0296,59.2504,58.8856,58.9432,768354.0
2023-01-20 09:30:00,61.77,62.03,61.39,61.74,471933.0,59.308,59.5577,58.9432,59.2792,471933.0
2023-01-20 10:00:00,61.73,62.18,61.66,61.94,446222.0,59.2696,59.7017,59.2024,59.4713,446222.0
2023-01-20 11:00:00,61.93,62.25,61.92,62.15,284292.0,59.4617,59.7689,59.4521,59.6729,284292.0
2023-01-20 12:00:00,62.14,62.21,62.03,62.13,159701.0,59.6633,59.7305,59.5577,59.6537,159701.0
2023-01-20 13:00:00,62.11,62.57,61.98,62.54,280492.0,59.6345,60.0761,59.5097,60.0473,280492.0
2023-01-20 14:00:00,62.54,62.7,62.43,62.48,379493.0,60.0473,60.201,59.9417,59.9897,379493.0
2023-01-20 15:00:00,62.48,63.08,62.43,62.7,1664802.0,59.9897,60.5658,59.9417,60.201,1664802.0
2023-01-23 09:30:00,62.63,63.43,62.5,63.33,212852.0,60.1338,60.9019,60.0089,60.8059,212852.0
2023-01-23 10:00:00,63.33,63.82,63.24,63.63,316318.0,60.8059,61.2763,60.7194,61.0939,316318.0
2023-01-23 11:00:00,63.65,64.08,63.64,63.84,266228.0,61.1131,61.526,61.1035,61.2955,266228.0
2023-01-23 12:00:00,63.84,64.24,63.7,64.21,240147.0,61.2955,61.6796,61.1611,61.6508,240147.0
2023-01-23 13:00:00,64.21,64.49,64.21,64.28,191045.0,61.6508,61.9196,61.6508,61.718,191045.0
2023-01-23 14:00:00,64.28,64.42,63.89,64.13,266621.0,61.718,61.8524,61.3435,61.574,266621.0
2023-01-23 15:00:00,64.16,64.37,64.1,64.24,887920.0,61.6028,61.8044,61.5452,61.6796,887920.0
2023-01-24 09:30:00,63.97,64.21,63.66,63.71,164684.0,61.4203,61.6508,61.1227,61.1707,164684.0
2023-01-24 10:00:00,63.71,64.5,63.71,64.42,366378.0,61.1707,61.9292,61.1707,61.8524,366378.0
2023-01-24 11:00:00,64.45,64.52,64.14,64.26,174933.0,61.8812,61.9484,61.5836,61.6988,174933.0
2023-01-24 12:00:00,64.27,64.37,63.97,64.04,228321.0,61.7084,61.8044,61.4203,61.4876,228321.0
2023-01-24 13:00:00,64.03,64.2,63.92,64.1,276281.0,61.478,61.6412,61.3723,61.5452,276281.0
2023-01-24 14:00:00,64.1,64.14,63.89,64.12,282767.0,61.5452,61.5836,61.3435,61.5644,282767.0
2023-01-24 15:00:00,64.12,64.13,63.7,63.92,642931.0,61.5644,61.574,61.1611,61.3723,642931.0
2023-01-25 09:30:00,63.4,63.84,62.86,63.46,279747.0,60.8731,61.2955,60.3546,60.9307,279747.0
2023-01-25 10:00:00,63.45,63.67,63.25,63.46,408626.0,60.9211,61.1323,60.729,60.9307,408626.0
2023-01-25 11:00:00,63.45,64.0,63.38,63.95,235924.0,60.9211,61.4491,60.8539,61.4011,235924.0
2023-01-25 12:00:00,63.96,64.15,63.55,63.55,358277.0,61.4107,61.5932,61.0171,61.0171,358277.0
2023-01-25 13:00:00,63.54,64.0,63.52,63.93,278513.0,61.0075,61.4491,60.9883,61.3819,278513.0
2023-01-25 14:00:00,63.93,64.18,63.82,64.14,356725.0,61.3819,61.622,61.2763,61.5836,356725.0
2023-01-25 15:00:00,64.15,64.24,63.92,64.14,644764.0,61.5932,61.6796,61.3723,61.5836,644764.0
2023-01-26 09:30:00,64.66,64.72,64.22,64.28,155909.0,62.0828,62.1405,61.6604,61.718,155909.0
2023-01-26 10:00:00,64.3,64.56,63.84,63.91,331649.0,61.7372,61.9868,61.2955,61.3627,331649.0
2023-01-26 11:00:00,63.91,64.16,63.69,64.08,212553.0,61.3627,61.6028,61.1515,61.526,212553.0
2023-01-26 12:00:00,64.11,64.28,63.84,63.99,227097.0,61.5548,61.718,61.2955,61.4395,227097.0
2023-01-26 13:00:00,64.01,64.18,63.79,64.03,252532.0,61.4587,61.622,61.2475,61.478,252532.0
2023-01-26 14:00:00,64.02,64.3,63.95,64.28,195064.0,61.4684,61.7372,61.4011,61.718,195064.0
2023-01-26 15:00:00,64.28,64.69,64.19,64.65,811572.0,61.718,62.1116,61.6316,62.0732,811572.0
2023-01-27 09:30:00,64.66,64.84,64.5,64.67,182002.0,62.0828,62.2557,61.9292,62.0924,182002.0
2023-01-27 10:00:00,64.67,64.91,64.33,64.47,314834.0,62.0924,62.3229,61.766,61.9004,314834.0
2023-01-27 11:00:00,64.43,64.84,64.27,64.77,309344.0,61.862,62.2557,61.7084,62.1885,309344.0
2023-01-27 12:00:00,64.77,64.9,64.69,64.85,101439.0,62.1885,62.3133,62.1116,62.2653,101439.0
2023-01-27 13:00:00,64.86,65.18,64.7,65.13,234366.0,62.2749,62.5821,62.1212,62.5341,234366.0
2023-01-27 14:00:00,65.14,65.42,64.97,65.4,232435.0,62.5437,62.8126,62.3805,62.7933,232435.0
2023-01-27 15:00:00,65.4,65.84,65.38,65.71,858499.0,62.7933,63.2158,62.7741,63.091,858499.0
2023-01-30 09:30:00,65.04,65.45,64.95,65.28,150171.0,62.4477,62.8414,62.3613,62.6781,150171.0
2023-01-30 10:00:00,65.27,65.56,65.22,65.52,295804.0,62.6685,62.947,62.6205,62.9086,295804.0
2023-01-30 11:00:00,65.52,65.9,65.51,65.7,330531.0,62.9086,63.2734,62.899,63.0814,330531.0
2023-01-30 12:00:00,65.7,65.75,65.31,65.48,328850.0,63.0814,63.1294,62.7069,62.8702,328850.0
2023-01-30 13:00:00,65.48,65.77,65.46,65.68,211137.0,62.8702,63.1486,62.851,63.0622,211137.0
2023-01-30 14:00:00,65.69,65.73,65.41,65.5,248155.0,63.0718,63.1102,62.8029,62.8894,248155.0
2023-01-30 15:00:00,65.52,65.65,65.25,65.27,1010478.0,62.9086,63.0334,62.6493,62.6685,1010478.0
2023-01-31 09:30:00,65.05,65.55,65.05,65.26,302606.0,62.4573,62.9374,62.4573,62.6589,302606.0
2023-01-31 10:00:00,65.26,65.42,65.15,65.3,163198.0,62.6589,62.8126,62.5533,62.6973,163198.0
2023-01-31 11:00:00,65.3,65.38,65.07,65.3,134137.0,62.6973,62.7741,62.4765,62.6973,134137.0
2023-01-31 12:00:00,65.29,65.61,65.14,65.59,148440.0,62.6877,62.995,62.5437,62.9758,148440.0
2023-01-31 13:00:00,65.61,65.85,65.49,65.75,438521.0,62.995,63.2254,62.8798,63.1294,438521.0
2023-01-31 14:00:00,65.76,66.19,65.72,66.19,256969.0,63.139,63.5519,63.1006,63.5519,256969.0
2023-01-31 15:00:00,66.19,66.78,66.08,66.77,1055784.0,63.5519,64.1183,63.4462,64.1087,1055784.0
2023-02-01 09:30:00,66.27,67.22,66.17,67.18,206657.0,63.6287,64.5408,63.5327,64.5024,206657.0
2023-02-01 10:00:00,67.17,67.7,66.89,67.18,795807.0,64.4928,65.0017,64.224,64.5024,795807.0
2023-02-01 11:00:00,67.17,67.54,66.95,67.31,423851.0,64.4928,64.8481,64.2816,64.6272,423851.0
2023-02-01 12:00:00,67.3,67.39,67.18,67.32,292416.0,64.6176,64.704,64.5024,64.6368,292416.0
2023-02-01 13:00:00,67.34,67.5,67.08,67.37,454216.0,64.656,64.8096,64.4064,64.6848,454216.0
2023-02-01 14:00:00,67.34,68.51,66.9,68.47,680726.0,64.656,65.7794,64.2336,65.741,680726.0
2023-02-01 15:00:00,68.5,69.29,68.41,68.86,969916.0,65.7698,66.5283,65.6834,66.1154,969916.0
2023-02-02 09:30:00,69.59,69.8,69.25,69.51,200999.0,66.8163,67.018,66.4899,66.7395,200999.0
2023-02-02 10:00:00,69.51,70.31,69.33,70.19,451084.0,66.7395,67.5077,66.5667,67.3924,451084.0
2023-02-02 11:00:00,70.19,70.48,70.07,70.21,501200.0,67.3924,67.6709,67.2772,67.4116,501200.0
2023-02-02 12:00:00,70.22,70.4,70.15,70.32,409886.0,67.4212,67.5941,67.354,67.5173,409886.0
2023-02-02 13:00:00,70.32,70.81,70.11,70.8,440117.0,67.5173,67.9877,67.3156,67.9781,440117.0
2023-02-02 14:00:00,70.8,70.87,69.92,69.99,685095.0,67.9781,68.0453,67.1332,67.2004,685095.0
2023-02-02 15:00:00,69.98,70.71,69.91,70.64,1309210.0,67.1908,67.8917,67.1236,67.8245,1309210.0
2023-02-03 09:30:00,66.02,69.42,65.99,68.83,711265.0,63.3886,66.6531,63.3598,66.0866,711265.0
2023-02-03 10:00:00,68.87,69.44,68.43,68.54,918868.0,66.125,66.6723,65.7026,65.8082,918868.0
2023-02-03 11:00:00,68.55,68.91,67.88,68.24,558922.0,65.8178,66.1635,65.1745,65.5202,558922.0
2023-02-03 12:00:00,68.22,68.5,67.97,68.15,405901.0,65.501,65.7698,65.2609,65.4337,405901.0
2023-02-03 13:00:00,68.15,68.25,67.64,67.9,480082.0,65.4337,65.5298,64.9441,65.1937,480082.0
2023-02-03 14:00:00,67.9,68.2,67.69,67.94,521270.0,65.1937,65.4817,64.9921,65.2321,521270.0
2023-02-03 15:00:00,67.91,68.66,67.73,68.19,1373961.0,65.2033,65.9234,65.0305,65.4721,1373961.0
2023-02-06 09:30:00,67.52,67.78,67.15,67.69,390267.0,64.8289,65.0785,64.4736,64.9921,390267.0
2023-02-06 10:00:00,67.7,68.21,67.46,68.12,692054.0,65.0017,65.4913,64.7712,65.4049,692054.0
2023-02-06 11:00:00,68.13,68.38,67.76,67.8,279433.0,65.4145,65.6546,65.0593,65.0977,279433.0
2023-02-06 12:00:00,67.8,67.91,67.44,67.45,277524.0,65.0977,65.2033,64.752,64.7616,277524.0
2023-02-06 13:00:00,67.45,67.5,67.24,67.4,246875.0,64.7616,64.8096,64.56,64.7136,246875.0
2023-02-06 14:00:00,67.39,67.56,67.13,67.18,199544.0,64.704,64.8673,64.4544,64.5024,199544.0
2023-02-06 15:00:00,67.17,67.17,66.63,66.87,776967.0,64.4928,64.4928,63.9743,64.2048,776967.0
2023-02-07 09:30:00,66.49,66.85,66.24,66.4,180761.0,63.8399,64.1856,63.5999,63.7535,180761.0
2023-02-07 10:00:00,66.42,66.78,66.15,66.4,359790.0,63.7727,64.1183,63.5135,63.7535,359790.0
2023-02-07 11:00:00,66.42,66.83,66.38,66.67,367172.0,63.7727,64.1664,63.7343,64.0127,367172.0
2023-02-07 12:00:00,66.67,67.73,66.67,67.55,302708.0,64.0127,65.0305,64.0127,64.8577,302708.0
2023-02-07 13:00:00,67.58,67.72,66.31,66.57,339895.0,64.8865,65.0209,63.6671,63.9167,339895.0
2023-02-07 14:00:00,66.56,67.47,66.53,67.35,413428.0,63.9071,64.7808,63.8783,64.6656,413428.0
2023-02-07 15:00:00,67.35,67.82,67.2,67.52,748836.0,64.6656,65.1169,64.5216,64.8289,748836.0
2023-02-08 09:30:00,67.14,67.35,66.8,67.02,248406.0,64.464,64.6656,64.1375,64.3488,248406.0
2023-02-08 10:00:00,67.01,67.39,66.75,66.99,369605.0,64.3392,64.704,64.0895,64.32,369605.0
2023-02-08 11:00:00,66.98,66.98,66.3,66.65,320259.0,64.3104,64.3104,63.6575,63.9935,320259.0
2023-02-08 12:00:00,66.64,66.64,66.31,66.48,241826.0,63.9839,63.9839,63.6671,63.8303,241826.0
2023-02-08 13:00:00,66.49,66.65,66.29,66.34,326222.0,63.8399,63.9935,63.6479,63.6959,326222.0
2023-02-08 14:00:00,66.35,66.62,66.28,66.57,254761.0,63.7055,63.9647,63.6383,63.9167,254761.0
2023-02-08 15:00:00,66.57,66.58,66.23,66.33,672643.0,63.9167,63.9263,63.5903,63.6863,672643.0
2023-02-09 09:30:00,66.7,67.65,66.7,67.17,438122.0,64.0415,64.9537,64.0415,64.4928,438122.0
2023-02-09 10:00:00,67.14,67.25,66.81,66.95,263867.0,64.464,64.5696,64.1471,64.2816,263867.0
2023-02-09 11:00:00,66.94,67.03,66.68,67.03,390312.0,64.272,64.3584,64.0223,64.3584,390312.0
2023-02-09 12:00:00,67.03,67.29,66.87,66.98,186711.0,64.3584,64.608,64.2048,64.3104,186711.0
2023-02-09 13:00:00,66.98,67.03,66.47,66.62,260170.0,64.3104,64.3584,63.8207,63.9647,260170.0
2023-02-09 14:00:00,66.62,66.69,66.45,66.51,267525.0,63.9647,64.0319,63.8015,63.8591,267525.0
2023-02-09 15:00:00,66.51,66.81,66.26,66.6,1558270.0,63.8591,64.1471,63.6191,63.9455,1558270.0
2023-02-10 09:30:00,65.98,66.45,65.48,66.34,242323.0,63.3502,63.8015,62.8702,63.6959,242323.0
2023-02-10 10:00:00,66.24,66.66,65.95,66.32,658504.0,63.5999,64.0031,63.3214,63.6767,658504.0
2023-02-10 11:00:00,66.31,66.58,66.27,66.31,164596.0,63.6671,63.9263,63.6287,63.6671,164596.0
2023-02-10 12:00:00,66.31,66.34,66.06,66.22,146915.0,63.6671,63.6959,63.427,63.5807,146915.0
2023-02-10 13:00:00,66.22,66.48,66.17,66.34,258578.0,63.5807,63.8303,63.5327,63.6959,258578.0
2023-02-10 14:00:00,66.35,66.52,66.23,66.52,136019.0,63.7055,63.8687,63.5903,63.8687,136019.0
2023-02-10 15:00:00,66.52,66.75,66.33,66.75,554877.0,63.8687,64.0895,63.6863,64.0895,554877.0
2023-02-13 09:30:00,66.65,66.81,66.4,66.73,207933.0,63.9935,64.1471,63.7535,64.0703,207933.0
2023-02-13 10:00:00,66.74,67.04,66.67,66.98,359472.0,64.0799,64.368,64.0127,64.3104,359472.0
2023-02-13 11:00:00,66.98,67.24,66.92,67.13,223868.0,64.3104,64.56,64.2528,64.4544,223868.0
2023-02-13 12:00:00,67.12,67.31,67.05,67.26,197006.0,64.4448,64.6272,64.3776,64.5792,197006.0
2023-02-13 13:00:00,67.27,67.81,67.16,67.75,273874.0,64.5888,65.1073,64.4832,65.0497,273874.0
2023-02-13 14:00:00,67.76,67.83,67.42,67.59,252148.0,65.0593,65.1265,64.7328,64.8961,252148.0
2023-02-13 15:00:00,67.56,68.01,67.46,67.87,482628.0,64.8673,65.2993,64.7712,65.1649,482628.0
2023-02-14 09:30:00,67.59,67.66,66.92,67.3,156722.0,64.8961,64.9633,64.2528,64.6176,156722.0
2023-02-14 10:00:00,67.3,67.71,66.64,66.86,300972.0,64.6176,65.0113,63.9839,64.1952,300972.0
2023-02-14 11:00:00,66.85,67.02,66.0,66.16,267239.0,64.1856,64.3488,63.3694,63.5231,267239.0
2023-02-14 12:00:00,66.15,66.53,66.09,66.5,213214.0,63.5135,63.8783,63.4558,63.8495,213214.0
2023-02-14 13:00:00,66.49,67.04,66.49,66.88,308901.0,63.8399,64.368,63.8399,64.2144,308901.0
2023-02-14 14:00:00,66.9,67.3,66.71,67.25,239627.0,64.2336,64.6176,64.0511,64.5696,239627.0
2023-02-14 15:00:00,67.26,67.43,67.01,67.4,827302.0,64.5792,64.7424,64.3392,64.7136,827302.0
2023-02-15 09:30:00,66.85,66.97,66.6,66.82,187697.0,64.1856,64.3008,63.9455,64.1568,187697.0
2023-02-15 10:00:00,66.78,66.98,66.68,66.82,284761.0,64.1183,64.3104,64.0223,64.1568,284761.0
2023-02-15 11:00:00,66.82,67.1,66.73,66.9,382252.0,64.1568,64.4256,64.0703,64.2336,382252.0
2023-02-15 12:00:00,66.89,67.19,66.82,67.15,199433.0,64.224,64.512,64.1568,64.4736,199433.0
2023-02-15 13:00:00,67.15,67.32,67.04,67.26,157317.0,64.4736,64.6368,64.368,64.5792,157317.0
2023-02-15 14:00:00,67.26,67.33,67.04,67.07,182536.0,64.5792,64.6464,64.368,64.3968,182536.0
2023-02-15 15:00:00,67.07,67.14,66.86,67.13,736349.0,64.3968,64.464,64.1952,64.4544,736349.0
2023-02-16 09:30:00,66.06,66.52,65.87,66.18,276647.0,63.7042,64.1478,63.521,63.8199,276647.0
2023-02-16 10:00:00,66.18,66.94,66.15,66.82,342146.0,63.8199,64.5528,63.791,64.4371,342146.0
2023-02-16 11:00:00,66.83,66.92,66.58,66.72,152960.0,64.4468,64.5336,64.2057,64.3407,152960.0
2023-02-16 12:00:00,66.72,67.08,66.55,66.92,263021.0,64.3407,64.6879,64.1768,64.5336,263021.0
2023-02-16 13:00:00,66.94,67.06,66.86,66.98,198917.0,64.5528,64.6686,64.4757,64.5914,198917.0
2023-02-16 14:00:00,66.98,67.2,66.94,66.96,170699.0,64.5914,64.8036,64.5528,64.5721,170699.0
2023-02-16 15:00:00,66.95,66.99,66.12,66.36,613877.0,64.5625,64.6011,63.7621,63.9935,613877.0
2023-02-17 09:30:00,65.99,66.19,65.14,65.36,258263.0,63.6367,63.8296,62.817,63.0292,258263.0
2023-02-17 10:00:00,65.36,65.95,65.33,65.45,225621.0,63.0292,63.5981,63.0003,63.116,225621.0
2023-02-17 11:00:00,65.44,65.6,65.37,65.46,149120.0,63.1063,63.2606,63.0388,63.1256,149120.0
2023-02-17 12:00:00,65.46,65.55,65.07,65.09,231743.0,63.1256,63.2124,62.7495,62.7688,231743.0
2023-02-17 13:00:00,65.1,65.35,65.07,65.33,201696.0,62.7785,63.0195,62.7495,63.0003,201696.0
2023-02-17 14:00:00,65.34,65.47,65.22,65.43,174912.0,63.0099,63.1353,62.8942,63.0967,174912.0
2023-02-17 15:00:00,65.43,65.55,65.22,65.48,381352.0,63.0967,63.2124,62.8942,63.1449,381352.0
2023-02-21 09:30:00,64.61,64.89,64.42,64.53,188794.0,62.3059,62.5759,62.1227,62.2288,188794.0
2023-02-21 10:00:00,64.55,64.71,64.2,64.27,220813.0,62.2481,62.4024,61.9106,61.9781,220813.0
2023-02-21 11:00:00,64.28,64.36,63.92,63.95,158301.0,61.9877,62.0648,61.6405,61.6695,158301.0
2023-02-21 12:00:00,63.94,64.24,63.76,64.22,133176.0,61.6598,61.9491,61.4862,61.9298,133176.0
2023-02-21 13:00:00,64.21,64.3,64.11,64.22,98909.0,61.9202,62.007,61.8238,61.9298,98909.0
2023-02-21 14:00:00,64.23,64.54,64.13,64.54,162720.0,61.9395,62.2384,61.8431,62.2384,162720.0
2023-02-21 15:00:00,64.53,64.7,64.42,64.68,819555.0,62.2288,62.3927,62.1227,62.3734,819555.0
2023-02-22 09:30:00,64.66,65.06,64.63,64.81,208998.0,62.3542,62.7399,62.3252,62.4988,208998.0
2023-02-22 10:00:00,64.85,64.85,64.3,64.58,396024.0,62.5374,62.5374,62.007,62.277,396024.0
2023-02-22 11:00:00,64.59,64.68,64.34,64.64,169049.0,62.2866,62.3734,62.0456,62.3349,169049.0
2023-02-22 12:00:00,64.63,64.7,64.4,64.64,114010.0,62.3252,62.3927,62.1034,62.3349,114010.0
2023-02-22 13:00:00,64.64,65.01,64.62,64.98,326667.0,62.3349,62.6917,62.3156,62.6627,326667.0
2023-02-22 14:00:00,64.96,65.14,64.44,64.45,304277.0,62.6435,62.817,62.142,62.1516,304277.0
2023-02-22 15:00:00,64.45,64.55,64.18,64.43,789314.0,62.1516,62.2481,61.8913,62.1324,789314.0
2023-02-23 09:30:00,64.67,64.95,64.6,64.8,185258.0,62.3638,62.6338,62.2963,62.4892,185258.0
2023-02-23 10:00:00,64.82,64.85,63.98,63.99,232999.0,62.5084,62.5374,61.6984,61.708,232999.0
2023-02-23 11:00:00,63.99,64.17,63.69,63.69,253037.0,61.708,61.8816,61.4187,61.4187,253037.0
2023-02-23 12:00:00,63.69,63.78,63.5,63.75,181521.0,61.4187,61.5055,61.2355,61.4766,181521.0
2023-02-23 13:00:00,63.77,63.88,63.64,63.79,147654.0,61.4959,61.602,61.3705,61.5152,147654.0
2023-02-23 14:00:00,63.8,64.32,63.74,64.3,142777.0,61.5248,62.0263,61.467,62.007,142777.0
2023-02-23 15:00:00,64.32,64.57,64.23,64.27,525042.0,62.0263,62.2674,61.9395,61.9781,525042.0
2023-02-24 09:30:00,63.49,63.58,63.14,63.36,132119.0,61.2259,61.3127,60.8884,61.1005,132119.0
2023-02-24 10:00:00,63.36,63.48,63.13,63.36,151508.0,61.1005,61.2162,60.8787,61.1005,151508.0
2023-02-24 11:00:00,63.37,63.96,63.36,63.77,128732.0,61.1102,61.6791,61.1005,61.4959,128732.0
2023-02-24 12:00:00,63.78,63.79,63.43,63.45,96660.0,61.5055,61.5152,61.168,61.1873,96660.0
2023-02-24 13:00:00,63.44,63.55,63.37,63.43,118137.0,61.1777,61.2837,61.1102,61.168,118137.0
2023-02-24 14:00:00,63.44,63.76,63.35,63.72,210320.0,61.1777,61.4862,61.0909,61.4477,210320.0
2023-02-24 15:00:00,63.73,63.86,63.42,63.85,378078.0,61.4573,61.5827,61.1584,61.573,378078.0
2023-02-27 09:30:00,64.56,64.63,64.05,64.22,113220.0,62.2577,62.3252,61.7659,61.9298,113220.0
2023-02-27 10:00:00,64.23,64.48,63.76,63.9,146683.0,61.9395,62.1806,61.4862,61.6213,146683.0
2023-02-27 11:00:00,63.92,64.04,63.69,63.82,134104.0,61.6405,61.7563,61.4187,61.5441,134104.0
2023-02-27 12:00:00,63.82,63.97,63.69,63.87,201352.0,61.5441,61.6888,61.4187,61.5923,201352.0
2023-02-27 13:00:00,63.86,63.95,63.72,63.92,77245.0,61.5827,61.6695,61.4477,61.6405,77245.0
2023-02-27 14:00:00,63.93,63.97,63.48,63.51,124359.0,61.6502,61.6888,61.2162,61.2452,124359.0
2023-02-27 15:00:00,63.5,63.57,63.32,63.49,561164.0,61.2355,61.303,61.0619,61.2259,561164.0
2023-02-28 09:30:00,63.29,63.43,62.87,62.9,238699.0,61.033,61.168,60.628,60.6569,238699.0
2023-02-28 10:00:00,62.89,63.18,62.73,63.16,162067.0,60.6473,60.9269,60.493,60.9076,162067.0
2023-02-28 11:00:00,63.18,63.39,62.95,62.99,106983.0,60.9269,61.1294,60.7051,60.7437,106983.0
2023-02-28 12:00:00,62.99,63.19,62.98,63.14,93490.0,60.7437,60.9366,60.7341,60.8884,93490.0
2023-02-28 13:00:00,63.14,63.28,63.0,63.23,117814.0,60.8884,61.0234,60.7533,60.9751,117814.0
2023-02-28 14:00:00,63.24,63.29,62.84,62.85,148662.0,60.9848,61.033,60.5991,60.6087,148662.0
2023-02-28 15:00:00,62.85,62.9,62.48,62.61,695796.0,60.6087,60.6569,60.2519,60.3773,695796.0
2023-03-01 09:30:00,62.58,62.86,62.33,62.48,143916.0,60.3483,60.6183,60.1072,60.2519,143916.0
2023-03-01 10:00:00,62.52,62.65,62.22,62.53,289224.0,60.2905,60.4158,60.0012,60.3001,289224.0
2023-03-01 11:00:00,62.53,62.56,62.04,62.24,139339.0,60.3001,60.329,59.8276,60.0205,139339.0
2023-03-01 12:00:00,62.25,62.39,62.19,62.22,169505.0,60.0301,60.1651,59.9722,60.0012,169505.0
2023-03-01 13:00:00,62.22,62.24,62.09,62.23,109215.0,60.0012,60.0205,59.8758,60.0108,109215.0
2023-03-01 14:00:00,62.22,62.22,61.9,62.01,190533.0,60.0012,60.0012,59.6926,59.7987,190533.0
2023-03-01 15:00:00,61.99,62.48,61.99,62.39,529644.0,59.7794,60.2519,59.7794,60.1651,529644.0
2023-03-02 09:30:00,62.09,62.26,61.96,62.07,91772.0,59.8758,60.0397,59.7504,59.8565,91772.0
2023-03-02 10:00:00,62.21,62.31,61.93,62.0,101464.0,59.9915,60.088,59.7215,59.789,101464.0
2023-03-02 11:00:00,62.0,62.17,61.85,61.91,102193.0,59.789,59.9529,59.6444,59.7022,102193.0
2023-03-02 12:00:00,61.92,62.21,61.92,62.14,98692.0,59.7119,59.9915,59.7119,59.924,98692.0
2023-03-02 13:00:00,62.14,62.4,61.96,62.38,103046.0,59.924,60.1747,59.7504,60.1555,103046.0
2023-03-02 14:00:00,62.4,62.53,62.33,62.43,76328.0,60.1747,60.3001,60.1072,60.2037,76328.0
2023-03-02 15:00:00,62.43,62.65,62.24,62.53,718743.0,60.2037,60.4158,60.0205,60.3001,718743.0
2023-03-03 09:30:00,62.73,62.89,62.42,62.56,87191.0,60.493,60.6473,60.194,60.329,87191.0
2023-03-03 10:00:00,62.58,62.59,62.21,62.23,121407.0,60.3483,60.358,59.9915,60.0108,121407.0
2023-03-03 11:00:00,62.23,62.5,62.23,62.48,102484.0,60.0108,60.2712,60.0108,60.2519,102484.0
2023-03-03 12:00:00,62.48,62.71,62.43,62.71,74345.0,60.2519,60.4737,60.2037,60.4737,74345.0
2023-03-03 13:00:00,62.7,62.7,62.43,62.45,62612.0,60.464,60.464,60.2037,60.223,62612.0
2023-03-03 14:00:00,62.44,62.69,62.38,62.62,129997.0,60.2133,60.4544,60.1555,60.3869,129997.0
2023-03-03 15:00:00,62.63,62.81,62.37,62.54,459780.0,60.3965,60.5701,60.1458,60.3098,459780.0
2023-03-06 09:30:00,62.86,63.12,62.79,63.12,99568.0,60.6183,60.8691,60.5508,60.8691,99568.0
2023-03-06 10:00:00,63.13,63.58,63.08,63.54,210081.0,60.8787,61.3127,60.8305,61.2741,210081.0
2023-03-06 11:00:00,63.54,63.72,63.21,63.27,228750.0,61.2741,61.4477,60.9559,61.0137,228750.0
2023-03-06 12:00:00,63.28,63.6,63.03,63.07,195872.0,61.0234,61.332,60.7823,60.8209,195872.0
2023-03-06 13:00:00,63.07,63.1,62.74,62.75,138210.0,60.8209,60.8498,60.5026,60.5123,138210.0
2023-03-06 14:00:00,62.76,62.87,62.65,62.69,116742.0,60.5219,60.628,60.4158,60.4544,116742.0
2023-03-06 15:00:00,62.7,62.73,62.47,62.62,407875.0,60.464,60.493,60.2422,60.3869,407875.0
2023-03-07 09:30:00,62.51,62.68,62.29,62.64,71724.0,60.2808,60.4448,60.0687,60.4062,71724.0
2023-03-07 10:00:00,62.63,62.63,61.87,61.88,144962.0,60.3965,60.3965,59.6636,59.6733,144962.0
2023-03-07 11:00:00,61.86,61.99,61.74,61.77,125076.0,59.654,59.7794,59.5383,59.5672,125076.0
2023-03-07 12:00:00,61.77,62.13,61.74,61.8,123931.0,59.5672,59.9144,59.5383,59.5961,123931.0
2023-03-07 13:00:00,61.8,61.82,61.42,61.53,129441.0,59.5961,59.6154,59.2297,59.3358,129441.0
2023-03-07 14:00:00,61.53,61.58,61.2,61.23,106275.0,59.3358,59.384,59.0175,59.0465,106275.0
2023-03-07 15:00:00,61.23,61.48,61.19,61.44,552877.0,59.0465,59.2876,59.0079,59.249,552877.0
2023-03-08 09:30:00,61.59,61.84,61.48,61.59,96915.0,59.3936,59.6347,59.2876,59.3936,96915.0
2023-03-08 10:00:00,61.59,61.96,61.31,61.68,130778.0,59.3936,59.7504,59.1236,59.4804,130778.0
2023-03-08 11:00:00,61.71,61.94,61.52,61.84,71538.0,59.5094,59.7311,59.3261,59.6347,71538.0
2023-03-08 12:00:00,61.85,61.88,61.45,61.47,89868.0,59.6444,59.6733,59.2586,59.2779,89868.0
2023-03-08 13:00:00,61.47,61.52,61.19,61.21,154791.0,59.2779,59.3261,59.0079,59.0272,154791.0
2023-03-08 14:00:00,61.21,61.57,61.2,61.44,374643.0,59.0272,59.3743,59.0175,59.249,374643.0
2023-03-08 15:00:00,61.44,61.68,61.26,61.53,532683.0,59.249,59.4804,59.0754,59.3358,532683.0
2023-03-09 09:30:00,61.58,61.86,61.42,61.62,558819.0,59.384,59.654,59.2297,59.4226,558819.0
2023-03-09 10:00:00,61.62,61.89,61.53,61.53,334684.0,59.4226,59.6829,59.3358,59.3358,334684.0
2023-03-09 11:00:00,61.54,61.65,61.41,61.42,444897.0,59.3454,59.4515,59.22,59.2297,444897.0
2023-03-09 12:00:00,61.42,61.51,61.23,61.36,339042.0,59.2297,59.3165,59.0465,59.1718,339042.0
2023-03-09 13:00:00,61.36,61.47,60.87,60.99,371431.0,59.1718,59.2779,58.6993,58.815,371431.0
2023-03-09 14:00:00,60.99,61.15,60.86,60.97,398713.0,58.815,58.9693,58.6897,58.7957,398713.0
2023-03-09 15:00:00,60.97,61.03,60.65,60.93,1311456.0,58.7957,58.8536,58.4872,58.7572,1311456.0
2023-03-10 09:30:00,60.81,61.13,60.43,60.66,503137.0,58.6414,58.95,58.275,58.4968,503137.0
2023-03-10 10:00:00,60.67,61.06,60.53,60.94,626136.0,58.5064,58.8825,58.3714,58.7668,626136.0
2023-03-10 11:00:00,60.93,61.12,60.56,60.74,366991.0,58.7572,58.9404,58.4004,58.5739,366991.0
2023-03-10 12:00:00,60.75,61.02,60.44,60.72,541653.0,58.5836,58.844,58.2846,58.5547,541653.0
2023-03-10 13:00:00,60.73,60.83,60.06,60.23,714087.0,58.5643,58.6607,57.9182,58.0821,714087.0
2023-03-10 14:00:00,60.21,60.62,60.17,60.45,401287.0,58.0628,58.4582,58.0243,58.2943,401287.0
2023-03-10 15:00:00,60.45,60.58,60.13,60.4,1705522.0,58.2943,58.4196,57.9857,58.2461,1705522.0
2023-03-13 09:30:00,59.92,60.08,59.22,59.81,329792.0,57.7832,57.9375,57.1081,57.6771,329792.0
2023-03-13 10:00:00,59.8,59.98,58.91,59.35,458169.0,57.6675,57.841,56.8092,57.2335,458169.0
2023-03-13 11:00:00,59.37,59.82,59.28,59.42,383557.0,57.2528,57.6868,57.166,57.301,383557.0
2023-03-13 12:00:00,59.43,59.73,58.66,58.75,240056.0,57.3107,57.6,56.5681,56.6549,240056.0
2023-03-13 13:00:00,58.77,59.01,58.6,58.9,280805.0,56.6742,56.9056,56.5103,56.7996,280805.0
2023-03-13 14:00:00,58.91,59.07,58.58,58.65,352950.0,56.8092,56.9635,56.491,56.5585,352950.0
2023-03-13 15:00:00,58.66,58.71,57.88,57.96,812380.0,56.5681,56.6163,55.8159,55.8931,812380.0
2023-03-14 09:30:00,58.71,59.59,58.7,59.42,146208.0,56.6163,57.465,56.6067,57.301,146208.0
2023-03-14 10:00:00,59.39,59.45,58.78,58.8,356539.0,57.2721,57.3299,56.6838,56.7031,356539.0
2023-03-14 11:00:00,58.8,59.25,58.76,59.03,208511.0,56.7031,57.1371,56.6646,56.9249,208511.0
2023-03-14 12:00:00,59.04,59.1,58.63,58.69,114711.0,56.9346,56.9924,56.5392,56.597,114711.0
2023-03-14 13:00:00,58.7,58.74,58.18,58.23,164944.0,56.6067,56.6453,56.1052,56.1535,164944.0
2023-03-14 14:00:00,58.24,58.35,58.0,58.14,179094.0,56.1631,56.2692,55.9317,56.0667,179094.0
2023-03-14 15:00:00,58.15,58.46,57.92,58.41,483411.0,56.0763,56.3752,55.8545,56.327,483411.0
2023-03-15 09:30:00,57.64,57.83,56.81,57.04,331404.0,55.5845,55.7677,54.7841,55.0059,331404.0
2023-03-15 10:00:00,57.03,57.56,56.78,57.02,360144.0,54.9962,55.5073,54.7552,54.9866,360144.0
2023-03-15 11:00:00,57.02,57.36,56.91,57.08,210494.0,54.9866,55.3145,54.8805,55.0445,210494.0
2023-03-15 12:00:00,57.09,57.16,56.85,56.99,183145.0,55.0541,55.1216,54.8227,54.9577,183145.0
2023-03-15 13:00:00,56.98,57.18,56.54,56.73,440524.0,54.948,55.1409,54.5237,54.7069,440524.0
2023-03-15 14:00:00,56.74,57.07,56.45,56.92,295912.0,54.7166,55.0348,54.4369,54.8902,295912.0
2023-03-15 15:00:00,56.92,57.1,56.62,57.08,728460.0,54.8902,55.0637,54.6009,55.0445,728460.0
2023-03-16 09:30:00,56.66,57.37,56.58,57.35,143371.0,54.6394,55.3241,54.5623,55.3048,143371.0
2023-03-16 10:00:00,57.35,58.12,57.07,58.07,369475.0,55.3048,56.0474,55.0348,55.9992,369475.0
2023-03-16 11:00:00,58.07,58.38,57.85,58.32,238870.0,55.9992,56.2981,55.787,56.2402,238870.0
2023-03-16 12:00:00,58.31,58.35,57.86,58.28,242294.0,56.2306,56.2692,55.7966,56.2017,242294.0
2023-03-16 13:00:00,58.28,58.48,58.12,58.23,219691.0,56.2017,56.3945,56.0474,56.1535,219691.0
2023-03-16 14:00:00,58.21,58.29,58.05,58.26,175227.0,56.1342,56.2113,55.9799,56.1824,175227.0
2023-03-16 15:00:00,58.28,58.53,58.23,58.42,842219.0,56.2017,56.4428,56.1535,56.3367,842219.0
2023-03-17 09:30:00,58.29,58.67,58.1,58.14,832079.0,56.2113,56.5778,56.0281,56.0667,832079.0
2023-03-17 10:00:00,58.16,58.47,57.76,57.98,555739.0,56.0859,56.3849,55.7002,55.9124,555739.0
2023-03-17 11:00:00,57.98,58.28,57.9,58.11,469159.0,55.9124,56.2017,55.8352,56.0377,469159.0
2023-03-17 12:00:00,58.12,58.58,58.11,58.36,423072.0,56.0474,56.491,56.0377,56.2788,423072.0
2023-03-17 13:00:00,58.37,58.52,58.1,58.24,172075.0,56.2885,56.4331,56.0281,56.1631,172075.0
2023-03-17 14:00:00,58.25,58.31,57.63,57.83,229440.0,56.1727,56.2306,55.5748,55.7677,229440.0
2023-03-17 15:00:00,57.83,57.88,57.6,57.79,904189.0,55.7677,55.8159,55.5459,55.7291,904189.0
2023-03-20 09:30:00,57.89,58.37,57.88,58.34,109958.0,55.8256,56.2885,55.8159,56.2595,109958.0
2023-03-20 10:00:00,58.3,58.69,58.3,58.55,338063.0,56.221,56.597,56.221,56.462,338063.0
2023-03-20 11:00:00,58.55,58.75,58.37,58.72,132879.0,56.462,56.6549,56.2885,56.626,132879.0
2023-03-20 12:00:00,58.75,58.78,58.43,58.6,263077.0,56.6549,56.6838,56.3463,56.5103,263077.0
2023-03-20 13:00:00,58.6,58.77,58.5,58.55,93685.0,56.5103,56.6742,56.4138,56.462,93685.0
2023-03-20 14:00:00,58.55,58.82,58.5,58.68,216206.0,56.462,56.7224,56.4138,56.5874,216206.0
2023-03-20 15:00:00,58.65,58.89,58.62,58.72,869955.0,56.5585,56.7899,56.5295,56.626,869955.0
2023-03-21 09:30:00,59.31,59.6,58.98,59.08,155829.0,57.1949,57.4746,56.8767,56.9731,155829.0
2023-03-21 10:00:00,59.1,59.24,58.95,59.11,220529.0,56.9924,57.1274,56.8478,57.0021,220529.0
2023-03-21 11:00:00,59.13,59.27,58.84,58.85,206199.0,57.0214,57.1564,56.7417,56.7513,206199.0
2023-03-21 12:00:00,58.84,58.99,58.8,58.85,265324.0,56.7417,56.8863,56.7031,56.7513,265324.0
2023-03-21 13:00:00,58.86,59.15,58.82,58.86,213636.0,56.761,57.0406,56.7224,56.761,213636.0
2023-03-21 14:00:00,58.85,59.23,58.83,59.21,208467.0,56.7513,57.1178,56.7321,57.0985,208467.0
2023-03-21 15:00:00,59.2,59.45,59.08,59.21,769066.0,57.0889,57.3299,56.9731,57.0985,769066.0
2023-03-22 09:30:00,59.09,59.09,58.75,58.8,141701.0,56.9828,56.9828,56.6549,56.7031,141701.0
2023-03-22 10:00:00,58.81,59.08,58.73,58.85,343508.0,56.7128,56.9731,56.6356,56.7513,343508.0
2023-03-22 11:00:00,58.85,58.9,58.64,58.64,217656.0,56.7513,56.7996,56.5488,56.5488,217656.0
2023-03-22 12:00:00,58.65,58.77,58.55,58.59,201978.0,56.5585,56.6742,56.462,56.5006,201978.0
2023-03-22 13:00:00,58.59,58.79,58.44,58.7,241071.0,56.5006,56.6935,56.356,56.6067,241071.0
2023-03-22 14:00:00,58.74,59.25,58.43,58.6,284493.0,56.6453,57.1371,56.3463,56.5103,284493.0
2023-03-22 15:00:00,58.59,58.73,57.4,57.41,703663.0,56.5006,56.6356,55.3531,55.3627,703663.0
2023-03-23 09:30:00,57.89,58.57,57.84,58.52,200122.0,55.8256,56.4813,55.7774,56.4331,200122.0
2023-03-23 10:00:00,58.53,58.95,58.33,58.95,290682.0,56.4428,56.8478,56.2499,56.8478,290682.0
2023-03-23 11:00:00,58.98,59.18,58.83,58.9,158251.0,56.8767,57.0696,56.7321,56.7996,158251.0
2023-03-23 12:00:00,58.89,58.89,58.48,58.55,154090.0,56.7899,56.7899,56.3945,56.462,154090.0
2023-03-23 13:00:00,58.54,58.7,58.39,58.44,244807.0,56.4524,56.6067,56.3077,56.356,244807.0
2023-03-23 14:00:00,58.47,58.56,57.87,58.1,239810.0,56.3849,56.4717,55.8063,56.0281,239810.0
2023-03-23 15:00:00,58.11,58.47,57.71,58.15,880780.0,56.0377,56.3849,55.652,56.0763,880780.0
2023-03-24 09:30:00,57.77,58.15,57.24,57.7,71606.0,55.7099,56.0763,55.1988,55.6424,71606.0
2023-03-24 10:00:00,57.7,57.81,57.42,57.54,151493.0,55.6424,55.7484,55.3723,55.4881,151493.0
2023-03-24 11:00:00,57.56,57.97,57.3,57.95,383528.0,55.5073,55.9027,55.2566,55.8834,383528.0
2023-03-24 12:00:00,57.99,58.13,57.69,57.99,88370.0,55.922,56.057,55.6327,55.922,88370.0
2023-03-24 13:00:00,58.0,58.17,57.86,57.95,119992.0,55.9317,56.0956,55.7966,55.8834,119992.0
2023-03-24 14:00:00,57.96,58.21,57.9,58.12,176220.0,55.8931,56.1342,55.8352,56.0474,176220.0
2023-03-24 15:00:00,58.12,58.68,58.03,58.66,1080770.0,56.0474,56.5874,55.9606,56.5681,1080770.0
2023-03-27 09:30:00,58.9,59.49,58.9,59.27,152262.0,56.7996,57.3685,56.7996,57.1564,152262.0
2023-03-27 10:00:00,59.23,59.34,58.93,58.94,269346.0,57.1178,57.2239,56.8285,56.8381,269346.0
2023-03-27 11:00:00,58.94,59.04,58.8,58.89,137225.0,56.8381,56.9346,56.7031,56.7899,137225.0
2023-03-27 12:00:00,58.91,59.16,58.88,59.08,208065.0,56.8092,57.0503,56.7803,56.9731,208065.0
2023-03-27 13:00:00,59.08,59.2,58.99,59.05,213122.0,56.9731,57.0889,56.8863,56.9442,213122.0
2023-03-27 14:00:00,59.05,59.29,58.91,59.29,202245.0,56.9442,57.1757,56.8092,57.1757,202245.0
2023-03-27 15:00:00,59.29,59.29,58.94,59.03,576525.0,57.1757,57.1757,56.8381,56.9249,576525.0
2023-03-28 09:30:00,58.86,59.19,58.86,59.04,51342.0,56.761,57.0792,56.761,56.9346,51342.0
2023-03-28 10:00:00,59.08,59.13,58.8,58.83,90060.0,56.9731,57.0214,56.7031,56.7321,90060.0
2023-03-28 11:00:00,58.83,59.07,58.83,58.98,105183.0,56.7321,56.9635,56.7321,56.8767,105183.0
2023-03-28 12:00:00,58.97,59.0,58.82,58.86,58849.0,56.8671,56.896,56.7224,56.761,58849.0
2023-03-28 13:00:00,58.88,58.89,58.57,58.63,79916.0,56.7803,56.7899,56.4813,56.5392,79916.0
2023-03-28 14:00:00,58.64,58.77,58.6,58.77,87959.0,56.5488,56.6742,56.5103,56.6742,87959.0
2023-03-28 15:00:00,58.78,58.99,58.67,58.96,272819.0,56.6838,56.8863,56.5778,56.8574,272819.0
2023-03-29 09:30:00,59.61,59.73,59.38,59.42,84550.0,57.4842,57.6,57.2624,57.301,84550.0
2023-03-29 10:00:00,59.44,59.58,59.27,59.51,213215.0,57.3203,57.4553,57.1564,57.3878,213215.0
2023-03-29 11:00:00,59.5,59.64,59.47,59.59,116836.0,57.3782,57.5132,57.3492,57.465,116836.0
2023-03-29 12:00:00,59.6,59.74,59.47,59.51,218506.0,57.4746,57.6096,57.3492,57.3878,218506.0
2023-03-29 13:00:00,59.49,59.58,59.42,59.45,105921.0,57.3685,57.4553,57.301,57.3299,105921.0
2023-03-29 14:00:00,59.44,59.62,59.36,59.59,172424.0,57.3203,57.4939,57.2432,57.465,172424.0
2023-03-29 15:00:00,59.59,59.69,59.44,59.51,523131.0,57.465,57.5614,57.3203,57.3878,523131.0
2023-03-30 09:30:00,59.91,60.21,59.82,60.08,95028.0,57.7735,58.0628,57.6868,57.9375,95028.0
2023-03-30 10:00:00,60.1,60.14,59.71,59.95,230928.0,57.9568,57.9953,57.5807,57.8121,230928.0
2023-03-30 11:00:00,59.94,59.97,59.66,59.72,116942.0,57.8025,57.8314,57.5325,57.5903,116942.0
2023-03-30 12:00:00,59.71,59.74,59.5,59.55,95233.0,57.5807,57.6096,57.3782,57.4264,95233.0
2023-03-30 13:00:00,59.56,59.61,59.44,59.58,105167.0,57.436,57.4842,57.3203,57.4553,105167.0
2023-03-30 14:00:00,59.58,59.82,59.47,59.49,288242.0,57.4553,57.6868,57.3492,57.3685,288242.0
2023-03-30 15:00:00,59.5,59.86,59.39,59.81,575915.0,57.3782,57.7253,57.2721,57.6771,575915.0
2023-03-31 09:30:00,60.0,60.32,59.95,60.14,105498.0,57.8603,58.1689,57.8121,57.9953,105498.0
2023-03-31 10:00:00,60.13,60.28,60.04,60.24,109263.0,57.9857,58.1303,57.8989,58.0918,109263.0
2023-03-31 11:00:00,60.24,60.6,60.24,60.48,100439.0,58.0918,58.4389,58.0918,58.3232,100439.0
2023-03-31 12:00:00,60.46,60.56,60.34,60.4,80827.0,58.3039,58.4004,58.1882,58.2461,80827.0
2023-03-31 13:00:00,60.39,60.39,60.22,60.3,75737.0,58.2364,58.2364,58.0725,58.1496,75737.0
2023-03-31 14:00:00,60.3,60.4,60.25,60.32,66366.0,58.1496,58.2461,58.1014,58.1689,66366.0
2023-03-31 15:00:00,60.32,61.03,60.32,60.93,819359.0,58.1689,58.8536,58.1689,58.7572,819359.0
2023-04-03 09:30:00,60.77,61.27,60.77,61.03,187718.0,58.6029,59.085,58.6029,58.8536,187718.0
2023-04-03 10:00:00,61.03,61.18,60.64,60.66,368766.0,58.8536,58.9983,58.4775,58.4968,368766.0
2023-04-03 11:00:00,60.67,60.78,60.57,60.78,116708.0,58.5064,58.6125,58.41,58.6125,116708.0
2023-04-03 12:00:00,60.78,61.05,60.77,60.89,105486.0,58.6125,58.8729,58.6029,58.7186,105486.0
2023-04-03 13:00:00,60.88,61.01,60.8,60.9,227230.0,58.709,58.8343,58.6318,58.7282,227230.0
2023-04-03 14:00:00,60.9,61.2,60.88,61.07,306675.0,58.7282,59.0175,58.709,58.8922,306675.0
2023-04-03 15:00:00,61.07,61.41,61.06,61.37,674962.0,58.8922,59.22,58.8825,59.1815,674962.0
2023-04-04 09:30:00,61.52,61.56,60.5,60.66,235333.0,59.3261,59.3647,58.3425,58.4968,235333.0
2023-04-04 10:00:00,60.67,60.88,60.23,60.25,248816.0,58.5064,58.709,58.0821,58.1014,248816.0
2023-04-04 11:00:00,60.23,60.33,60.0,60.09,183057.0,58.0821,58.1786,57.8603,57.9471,183057.0
2023-04-04 12:00:00,60.08,60.15,59.84,59.94,211466.0,57.9375,58.005,57.706,57.8025,211466.0
2023-04-04 13:00:00,59.94,60.28,59.88,60.15,125566.0,57.8025,58.1303,57.7446,58.005,125566.0
2023-04-04 14:00:00,60.14,60.24,59.87,59.9,190768.0,57.9953,58.0918,57.735,57.7639,190768.0
2023-04-04 15:00:00,59.89,60.67,59.89,60.67,1269918.0,57.7543,58.5064,57.7543,58.5064,1269918.0
2023-04-05 09:30:00,60.58,61.04,60.24,60.97,141435.0,58.4196,58.8632,58.0918,58.7957,141435.0
2023-04-05 10:00:00,60.99,61.17,60.82,60.88,540420.0,58.815,58.9886,58.6511,58.709,540420.0
2023-04-05 11:00:00,60.88,60.88,60.29,60.56,280951.0,58.709,58.709,58.14,58.4004,280951.0
2023-04-05 12:00:00,60.57,60.57,60.34,60.5,141461.0,58.41,58.41,58.1882,58.3425,141461.0
2023-04-05 13:00:00,60.48,60.77,60.44,60.76,246307.0,58.3232,58.6029,58.2846,58.5932,246307.0
2023-04-05 14:00:00,60.76,60.88,60.64,60.66,180715.0,58.5932,58.709,58.4775,58.4968,180715.0
2023-04-05 15:00:00,60.66,60.83,60.59,60.67,755545.0,58.4968,58.6607,58.4293,58.5064,755545.0
2023-04-06 09:30:00,60.4,60.51,60.2,60.27,182031.0,58.2461,58.3521,58.0532,58.1207,182031.0
2023-04-06 10:00:00,60.29,60.58,60.27,60.54,194266.0,58.14,58.4196,58.1207,58.3811,194266.0
2023-04-06 11:00:00,60.55,60.76,60.52,60.69,124207.0,58.3907,58.5932,58.3618,58.5257,124207.0
2023-04-06 12:00:00,60.7,60.89,60.66,60.76,122932.0,58.5354,58.7186,58.4968,58.5932,122932.0
2023-04-06 13:00:00,60.76,60.87,60.59,60.6,93722.0,58.5932,58.6993,58.4293,58.4389,93722.0
2023-04-06 14:00:00,60.6,60.62,60.39,60.41,113245.0,58.4389,58.4582,58.2364,58.2557,113245.0
2023-04-06 15:00:00,60.41,60.55,60.28,60.42,529036.0,58.2557,58.3907,58.1303,58.2654,529036.0
2023-04-10 09:30:00,60.08,60.52,59.85,60.32,97094.0,57.9375,58.3618,57.7157,58.1689,97094.0
2023-04-10 10:00:00,60.32,60.7,60.28,60.59,139866.0,58.1689,58.5354,58.1303,58.4293,139866.0
2023-04-10 11:00:00,60.59,60.84,60.59,60.61,149987.0,58.4293,58.6704,58.4293,58.4486,149987.0
2023-04-10 12:00:00,60.61,60.82,60.38,60.8,90821.0,58.4486,58.6511,58.2268,58.6318,90821.0
2023-04-10 13:00:00,60.81,60.97,60.81,60.84,85622.0,58.6414,58.7957,58.6414,58.6704,85622.0
2023-04-10 14:00:00,60.83,60.91,60.76,60.91,89585.0,58.6607,58.7379,58.5932,58.7379,89585.0
2023-04-10 15:00:00,60.91,61.13,60.83,61.12,407637.0,58.7379,58.95,58.6607,58.9404,407637.0
2023-04-11 09:30:00,61.04,61.49,60.91,61.27,93150.0,58.8632,59.2972,58.7379,59.085,93150.0
2023-04-11 10:00:00,61.27,61.5,61.24,61.43,104142.0,59.085,59.3068,59.0561,59.2393,104142.0
2023-04-11 11:00:00,61.45,61.59,61.31,61.58,103598.0,59.2586,59.3936,59.1236,59.384,103598.0
2023-04-11 12:00:00,61.59,61.75,61.53,61.66,118439.0,59.3936,59.5479,59.3358,59.4611,118439.0
2023-04-11 13:00:00,61.67,61.76,61.6,61.73,107751.0,59.4708,59.5576,59.4033,59.5286,107751.0
2023-04-11 14:00:00,61.73,61.9,61.73,61.88,129569.0,59.5286,59.6926,59.5286,59.6733,129569.0
2023-04-11 15:00:00,61.88,62.0,61.62,61.7,370051.0,59.6733,59.789,59.4226,59.4997,370051.0
2023-04-12 09:30:00,61.97,62.07,61.53,61.58,169330.0,59.7601,59.8565,59.3358,59.384,169330.0
2023-04-12 10:00:00,61.56,61.58,60.84,60.84,262376.0,59.3647,59.384,58.6704,58.6704,262376.0
2023-04-12 11:00:00,60.82,61.08,60.59,61.05,284045.0,58.6511,58.9018,58.4293,58.8729,284045.0
2023-04-12 12:00:00,61.05,61.11,60.8,61.07,224738.0,58.8729,58.9307,58.6318,58.8922,224738.0
2023-04-12 13:00:00,61.07,61.16,60.92,60.98,133792.0,58.8922,58.979,58.7475,58.8054,133792.0
2023-04-12 14:00:00,60.98,61.03,60.34,60.43,247601.0,58.8054,58.8536,58.1882,58.275,247601.0
2023-04-12 15:00:00,60.43,60.54,60.14,60.32,530088.0,58.275,58.3811,57.9953,58.1689,530088.0
2023-04-13 09:30:00,58.9,59.39,58.23,59.1,807071.0,56.7996,57.2721,56.1535,56.9924,807071.0
2023-04-13 10:00:00,59.1,59.91,59.09,59.84,691210.0,56.9924,57.7735,56.9828,57.706,691210.0
2023-04-13 11:00:00,59.85,60.36,59.84,60.19,399143.0,57.7157,58.2075,57.706,58.0436,399143.0
2023-04-13 12:00:00,60.2,60.37,60.08,60.18,305425.0,58.0532,58.2171,57.9375,58.0339,305425.0
2023-04-13 13:00:00,60.17,60.63,60.1,60.39,310564.0,58.0243,58.4679,57.9568,58.2364,310564.0
2023-04-13 14:00:00,60.4,60.67,60.36,60.6,243327.0,58.2461,58.5064,58.2075,58.4389,243327.0
2023-04-13 15:00:00,60.61,60.77,60.48,60.61,735070.0,58.4486,58.6029,58.3232,58.4486,735070.0
2023-04-14 09:30:00,60.4,60.59,60.31,60.44,143091.0,58.2461,58.4293,58.1593,58.2846,143091.0
2023-04-14 10:00:00,60.42,60.44,59.57,59.7,190850.0,58.2654,58.2846,57.4457,57.571,190850.0
2023-04-14 11:00:00,59.7,59.9,59.52,59.67,250266.0,57.571,57.7639,57.3974,57.5421,250266.0
2023-04-14 12:00:00,59.66,59.83,59.51,59.75,379158.0,57.5325,57.6964,57.3878,57.6192,379158.0
2023-04-14 13:00:00,59.75,59.91,59.56,59.65,181192.0,57.6192,57.7735,57.436,57.5228,181192.0
2023-04-14 14:00:00,59.66,59.93,59.52,59.87,308037.0,57.5325,57.7928,57.3974,57.735,308037.0
2023-04-14 15:00:00,59.87,60.06,59.69,60.06,731445.0,57.735,57.9182,57.5614,57.9182,731445.0
2023-04-17 09:30:00,60.05,60.28,59.87,60.16,168858.0,57.9085,58.1303,57.735,58.0146,168858.0
2023-04-17 10:00:00,60.16,60.28,59.96,60.15,257341.0,58.0146,58.1303,57.8218,58.005,257341.0
2023-04-17 11:00:00,60.16,60.39,60.06,60.19,245824.0,58.0146,58.2364,57.9182,58.0436,245824.0
2023-04-17 12:00:00,60.19,60.41,60.07,60.12,240845.0,58.0436,58.2557,57.9278,57.9761,240845.0
2023-04-17 13:00:00,60.12,60.28,60.1,60.18,183697.0,57.9761,58.1303,57.9568,58.0339,183697.0
2023-04-17 14:00:00,60.19,60.53,60.11,60.51,173584.0,58.0436,58.3714,57.9664,58.3521,173584.0
2023-04-17 15:00:00,60.51,60.76,60.5,60.76,552703.0,58.3521,58.5932,58.3425,58.5932,552703.0
2023-04-18 09:30:00,61.21,61.35,60.49,60.63,131185.0,59.0272,59.1622,58.3329,58.4679,131185.0
2023-04-18 10:00:00,60.62,60.66,60.39,60.55,318280.0,58.4582,58.4968,58.2364,58.3907,318280.0
2023-04-18 11:00:00,60.56,60.69,60.47,60.58,287591.0,58.4004,58.5257,58.3136,58.4196,287591.0
2023-04-18 12:00:00,60.58,60.76,60.54,60.74,164361.0,58.4196,58.5932,58.3811,58.5739,164361.0
2023-04-18 13:00:00,60.74,60.99,60.68,60.9,266477.0,58.5739,58.815,58.5161,58.7282,266477.0
2023-04-18 14:00:00,60.91,61.0,60.78,60.9,151123.0,58.7379,58.8247,58.6125,58.7282,151123.0
2023-04-18 15:00:00,60.91,61.17,60.87,61.12,546088.0,58.7379,58.9886,58.6993,58.9404,546088.0
2023-04-19 09:30:00,61.09,61.09,59.7,59.99,303355.0,58.9115,58.9115,57.571,57.8507,303355.0
2023-04-19 10:00:00,59.98,60.29,59.88,60.11,152060.0,57.841,58.14,57.7446,57.9664,152060.0
2023-04-19 11:00:00,60.11,60.27,60.0,60.22,155369.0,57.9664,58.1207,57.8603,58.0725,155369.0
2023-04-19 12:00:00,60.22,60.61,60.21,60.51,205134.0,58.0725,58.4486,58.0628,58.3521,205134.0
2023-04-19 13:00:00,60.51,60.65,60.4,60.5,155703.0,58.3521,58.4872,58.2461,58.3425,155703.0
2023-04-19 14:00:00,60.5,60.63,60.44,60.54,185695.0,58.3425,58.4679,58.2846,58.3811,185695.0
2023-04-19 15:00:00,60.54,60.57,60.17,60.29,733205.0,58.3811,58.41,58.0243,58.14,733205.0
2023-04-20 09:30:00,59.94,59.94,59.48,59.49,102825.0,57.8025,57.8025,57.3589,57.3685,102825.0
2023-04-20 10:00:00,59.47,59.8,59.41,59.77,153633.0,57.3492,57.6675,57.2914,57.6385,153633.0
2023-04-20 11:00:00,59.79,60.1,59.71,60.03,153231.0,57.6578,57.9568,57.5807,57.8893,153231.0
2023-04-20 12:00:00,60.04,60.27,59.97,60.27,119553.0,57.8989,58.1207,57.8314,58.1207,119553.0
2023-04-20 13:00:00,60.27,60.32,60.06,60.13,263763.0,58.1207,58.1689,57.9182,57.9857,263763.0
2023-04-20 14:00:00,60.14,60.16,59.77,59.87,164494.0,57.9953,58.0146,57.6385,57.735,164494.0
2023-04-20 15:00:00,59.88,60.01,59.77,60.0,599070.0,57.7446,57.87,57.6385,57.8603,599070.0
2023-04-21 09:30:00,60.11,60.11,59.66,59.74,140674.0,57.9664,57.9664,57.5325,57.6096,140674.0
2023-04-21 10:00:00,59.74,60.05,59.63,59.75,166589.0,57.6096,57.9085,57.5035,57.6192,166589.0
2023-04-21 11:00:00,59.76,59.79,59.36,59.52,372515.0,57.6289,57.6578,57.2432,57.3974,372515.0
2023-04-21 12:00:00,59.53,59.57,59.22,59.3,414427.0,57.4071,57.4457,57.1081,57.1853,414427.0
2023-04-21 13:00:00,59.3,59.78,59.27,59.75,517220.0,57.1853,57.6482,57.1564,57.6192,517220.0
2023-04-21 14:00:00,59.75,59.76,59.36,59.41,268814.0,57.6192,57.6289,57.2432,57.2914,268814.0
2023-04-21 15:00:00,59.41,59.51,59.25,59.51,980133.0,57.2914,57.3878,57.1371,57.3878,980133.0
2023-04-24 09:30:00,59.48,59.83,59.48,59.56,96018.0,57.3589,57.6964,57.3589,57.436,96018.0
2023-04-24 10:00:00,59.56,59.73,59.35,59.36,140283.0,57.436,57.6,57.2335,57.2432,140283.0
2023-04-24 11:00:00,59.36,59.42,59.22,59.4,134565.0,57.2432,57.301,57.1081,57.2817,134565.0
2023-04-24 12:00:00,59.4,59.51,59.33,59.43,140456.0,57.2817,57.3878,57.2142,57.3107,140456.0
2023-04-24 13:00:00,59.42,59.6,59.29,59.6,114785.0,57.301,57.4746,57.1757,57.4746,114785.0
2023-04-24 14:00:00,59.6,59.64,59.41,59.48,137801.0,57.4746,57.5132,57.2914,57.3589,137801.0
2023-04-24 15:00:00,59.48,59.55,59.4,59.54,413353.0,57.3589,57.4264,57.2817,57.4167,413353.0
2023-04-25 09:30:00,59.24,59.43,58.73,59.04,205423.0,57.1274,57.3107,56.6356,56.9346,205423.0
2023-04-25 10:00:00,59.03,59.12,58.79,58.87,175347.0,56.9249,57.0117,56.6935,56.7706,175347.0
2023-04-25 11:00:00,58.88,59.14,58.84,59.1,154195.0,56.7803,57.031,56.7417,56.9924,154195.0
2023-04-25 12:00:00,59.11,59.21,59.07,59.07,86752.0,57.0021,57.0985,56.9635,56.9635,86752.0
2023-04-25 13:00:00,59.06,59.13,58.49,58.62,235877.0,56.9539,57.0214,56.4042,56.5295,235877.0
2023-04-25 14:00:00,58.62,58.74,58.49,58.55,235195.0,56.5295,56.6453,56.4042,56.462,235195.0
2023-04-25 15:00:00,58.55,58.7,58.43,58.46,663213.0,56.462,56.6067,56.3463,56.3752,663213.0
2023-04-26 09:30:00,58.41,58.93,58.41,58.82,109959.0,56.327,56.8285,56.327,56.7224,109959.0
2023-04-26 10:00:00,58.84,58.95,58.53,58.7,175095.0,56.7417,56.8478,56.4428,56.6067,175095.0
2023-04-26 11:00:00,58.71,58.92,58.68,58.76,90158.0,56.6163,56.8188,56.5874,56.6646,90158.0
2023-04-26 12:00:00,58.78,58.92,58.54,58.58,317376.0,56.6838,56.8188,56.4524,56.491,317376.0
2023-04-26 13:00:00,58.6,58.64,58.28,58.3,141147.0,56.5103,56.5488,56.2017,56.221,141147.0
2023-04-26 14:00:00,58.3,58.37,58.09,58.16,189000.0,56.221,56.2885,56.0184,56.0859,189000.0
2023-04-26 15:00:00,58.16,58.48,58.09,58.38,585496.0,56.0859,56.3945,56.0184,56.2981,585496.0
2023-04-27 09:30:00,58.74,59.13,58.64,58.85,107300.0,56.6453,57.0214,56.5488,56.7513,107300.0
2023-04-27 10:00:00,58.86,58.98,58.63,58.7,242586.0,56.761,56.8767,56.5392,56.6067,242586.0
2023-04-27 11:00:00,58.73,59.14,58.67,59.14,239141.0,56.6356,57.031,56.5778,57.031,239141.0
2023-04-27 12:00:00,59.16,59.25,58.94,59.01,224538.0,57.0503,57.1371,56.8381,56.9056,224538.0
2023-04-27 13:00:00,59.01,59.2,58.87,58.99,428498.0,56.9056,57.0889,56.7706,56.8863,428498.0
2023-04-27 14:00:00,59.0,59.19,58.96,59.0,399399.0,56.896,57.0792,56.8574,56.896,399399.0
2023-04-27 15:00:00,58.99,59.28,58.97,59.2,857081.0,56.8863,57.166,56.8671,57.0889,857081.0
2023-04-28 09:30:00,59.36,59.58,59.28,59.42,151180.0,57.2432,57.4553,57.166,57.301,151180.0
2023-04-28 10:00:00,59.48,59.81,59.41,59.53,356268.0,57.3589,57.6771,57.2914,57.4071,356268.0
2023-04-28 11:00:00,59.53,59.78,59.35,59.61,323033.0,57.4071,57.6482,57.2335,57.4842,323033.0
2023-04-28 12:00:00,59.61,59.79,59.54,59.75,123338.0,57.4842,57.6578,57.4167,57.6192,123338.0
2023-04-28 13:00:00,59.73,59.74,59.57,59.62,106426.0,57.6,57.6096,57.4457,57.4939,106426.0
2023-04-28 14:00:00,59.62,59.74,59.38,59.5,250331.0,57.4939,57.6096,57.2624,57.3782,250331.0
2023-04-28 15:00:00,59.5,59.73,59.47,59.72,637605.0,57.3782,57.6,57.3492,57.5903,637605.0
2023-05-01 09:30:00,59.62,59.76,59.16,59.73,234064.0,57.4939,57.6289,57.0503,57.6,234064.0
2023-05-01 10:00:00,59.72,59.95,59.44,59.9,319111.0,57.5903,57.8121,57.3203,57.7639,319111.0
2023-05-01 11:00:00,59.9,59.94,59.53,59.67,159408.0,57.7639,57.8025,57.4071,57.5421,159408.0
2023-05-01 12:00:00,59.67,59.94,59.65,59.71,199188.0,57.5421,57.8025,57.5228,57.5807,199188.0
2023-05-01 13:00:00,59.72,59.91,59.69,59.82,174717.0,57.5903,57.7735,57.5614,57.6868,174717.0
2023-05-01 14:00:00,59.81,59.85,59.43,59.63,177901.0,57.6771,57.7157,57.3107,57.5035,177901.0
2023-05-01 15:00:00,59.64,59.98,59.6,59.84,594889.0,57.5132,57.841,57.4746,57.706,594889.0
2023-05-02 09:30:00,59.84,59.96,59.46,59.52,104290.0,57.706,57.8218,57.3396,57.3974,104290.0
2023-05-02 10:00:00,59.55,59.58,58.62,58.63,210258.0,57.4264,57.4553,56.5295,56.5392,210258.0
2023-05-02 11:00:00,58.63,58.82,58.47,58.63,135565.0,56.5392,56.7224,56.3849,56.5392,135565.0
2023-05-02 12:00:00,58.62,58.87,58.55,58.85,106676.0,56.5295,56.7706,56.462,56.7513,106676.0
2023-05-02 13:00:00,58.84,59.48,58.81,59.45,182441.0,56.7417,57.3589,56.7128,57.3299,182441.0
2023-05-02 14:00:00,59.43,59.47,59.17,59.47,152300.0,57.3107,57.3492,57.0599,57.3492,152300.0
2023-05-02 15:00:00,59.46,59.56,59.35,59.39,641127.0,57.3396,57.436,57.2335,57.2721,641127.0
2023-05-03 09:30:00,59.91,60.0,59.59,59.72,281455.0,57.7735,57.8603,57.465,57.5903,281455.0
2023-05-03 10:00:00,59.72,59.77,59.42,59.42,221503.0,57.5903,57.6385,57.301,57.301,221503.0
2023-05-03 11:00:00,59.43,59.45,59.16,59.44,174326.0,57.3107,57.3299,57.0503,57.3203,174326.0
2023-05-03 12:00:00,59.43,59.58,59.31,59.4,171603.0,57.3107,57.4553,57.1949,57.2817,171603.0
2023-05-03 13:00:00,59.4,60.01,59.4,59.69,445821.0,57.2817,57.87,57.2817,57.5614,445821.0
2023-05-03 14:00:00,59.71,60.04,59.45,59.77,277315.0,57.5807,57.8989,57.3299,57.6385,277315.0
2023-05-03 15:00:00,59.75,59.82,58.81,58.9,604376.0,57.6192,57.6868,56.7128,56.7996,604376.0
2023-05-04 09:30:00,62.2,65.43,62.05,63.0,861398.0,59.9819,63.0967,59.8372,60.7533,861398.0
2023-05-04 10:00:00,62.98,63.37,62.15,63.24,812881.0,60.7341,61.1102,59.9337,60.9848,812881.0
2023-05-04 11:00:00,63.24,63.38,62.62,62.84,474232.0,60.9848,61.1198,60.3869,60.5991,474232.0
2023-05-04 12:00:00,62.85,63.64,62.84,63.34,575050.0,60.6087,61.3705,60.5991,61.0812,575050.0
2023-05-04 13:00:00,63.34,63.69,62.99,63.19,497299.0,61.0812,61.4187,60.7437,60.9366,497299.0
2023-05-04 14:00:00,63.21,63.36,62.74,62.9,392465.0,60.9559,61.1005,60.5026,60.6569,392465.0
2023-05-04 15:00:00,62.91,63.1,62.65,62.87,974478.0,60.6666,60.8498,60.4158,60.628,974478.0
2023-05-05 09:30:00,63.17,63.6,62.95,63.25,228645.0,60.9173,61.332,60.7051,60.9944,228645.0
2023-05-05 10:00:00,63.27,63.76,62.84,63.75,336919.0,61.0137,61.4862,60.5991,61.4766,336919.0
2023-05-05 11:00:00,63.77,63.91,63.29,63.31,291998.0,61.4959,61.6309,61.033,61.0523,291998.0
2023-05-05 12:00:00,63.32,63.42,63.02,63.37,187882.0,61.0619,61.1584,60.7726,61.1102,187882.0
2023-05-05 13:00:00,63.38,63.46,62.94,63.0,223974.0,61.1198,61.1969,60.6955,60.7533,223974.0
2023-05-05 14:00:00,63.01,63.32,62.97,63.15,190552.0,60.763,61.0619,60.7244,60.898,190552.0
2023-05-05 15:00:00,63.14,63.32,63.06,63.3,775171.0,60.8884,61.0619,60.8112,61.0427,775171.0
2023-05-08 09:30:00,63.3,63.49,62.86,62.9,212722.0,61.0427,61.2259,60.6183,60.6569,212722.0
2023-05-08 10:00:00,62.9,62.91,61.9,62.05,608996.0,60.6569,60.6666,59.6926,59.8372,608996.0
2023-05-08 11:00:00,62.05,62.12,61.31,61.55,584822.0,59.8372,59.9047,59.1236,59.3551,584822.0
2023-05-08 12:00:00,61.54,61.77,61.37,61.46,269431.0,59.3454,59.5672,59.1815,59.2683,269431.0
2023-05-08 13:00:00,61.47,61.69,61.35,61.6,219088.0,59.2779,59.4901,59.1622,59.4033,219088.0
2023-05-08 14:00:00,61.6,61.81,61.37,61.65,259354.0,59.4033,59.6058,59.1815,59.4515,259354.0
2023-05-08 15:00:00,61.65,61.75,61.47,61.63,784330.0,59.4515,59.5479,59.2779,59.4322,784330.0
2023-05-09 09:30:00,60.76,60.97,60.33,60.38,501405.0,58.5932,58.7957,58.1786,58.2268,501405.0
2023-05-09 10:00:00,60.38,60.7,60.26,60.44,564864.0,58.2268,58.5354,58.1111,58.2846,564864.0
2023-05-09 11:00:00,60.43,60.53,60.28,60.42,358451.0,58.275,58.3714,58.1303,58.2654,358451.0
2023-05-09 12:00:00,60.41,60.83,60.4,60.82,288420.0,58.2557,58.6607,58.2461,58.6511,288420.0
2023-05-09 13:00:00,60.82,61.17,60.8,61.05,252114.0,58.6511,58.9886,58.6318,58.8729,252114.0
2023-05-09 14:00:00,61.05,61.27,61.04,61.13,212392.0,58.8729,59.085,58.8632,58.95,212392.0
2023-05-09 15:00:00,61.14,61.66,61.13,61.63,906266.0,58.9597,59.4611,58.95,59.4322,906266.0
2023-05-10 09:30:00,62.25,62.73,61.77,62.12,109823.0,60.0301,60.493,59.5672,59.9047,109823.0
2023-05-10 10:00:00,62.17,62.28,61.83,61.98,197624.0,59.9529,60.059,59.6251,59.7697,197624.0
2023-05-10 11:00:00,61.98,62.12,61.9,61.99,210585.0,59.7697,59.9047,59.6926,59.7794,210585.0
2023-05-10 12:00:00,61.99,62.08,61.73,61.86,238266.0,59.7794,59.8662,59.5286,59.654,238266.0
2023-05-10 13:00:00,61.83,62.04,61.61,62.03,245234.0,59.6251,59.8276,59.4129,59.8179,245234.0
2023-05-10 14:00:00,62.04,62.36,61.96,62.35,206248.0,59.8276,60.1362,59.7504,60.1265,206248.0
2023-05-10 15:00:00,62.35,62.74,62.3,62.56,531222.0,60.1265,60.5026,60.0783,60.329,531222.0
2023-05-11 09:30:00,62.31,62.35,61.73,61.8,136156.0,60.088,60.1265,59.5286,59.5961,136156.0
2023-05-11 10:00:00,61.83,62.25,61.58,62.21,282614.0,59.6251,60.0301,59.384,59.9915,282614.0
2023-05-11 11:00:00,62.21,62.27,61.82,61.99,129561.0,59.9915,60.0494,59.6154,59.7794,129561.0
2023-05-11 12:00:00,62.01,62.09,61.88,61.88,145881.0,59.7987,59.8758,59.6733,59.6733,145881.0
2023-05-11 13:00:00,61.89,61.91,61.64,61.73,212091.0,59.6829,59.7022,59.4418,59.5286,212091.0
2023-05-11 14:00:00,61.73,61.91,61.67,61.89,191789.0,59.5286,59.7022,59.4708,59.6829,191789.0
2023-05-11 15:00:00,61.89,62.04,61.78,61.9,612249.0,59.6829,59.8276,59.5769,59.6926,612249.0
2023-05-12 09:30:00,61.98,62.34,61.85,61.92,117825.0,59.7697,60.1169,59.6444,59.7119,117825.0
2023-05-12 10:00:00,61.89,61.99,61.7,61.74,169661.0,59.6829,59.7794,59.4997,59.5383,169661.0
2023-05-12 11:00:00,61.75,61.88,61.48,61.7,221975.0,59.5479,59.6733,59.2876,59.4997,221975.0
2023-05-12 12:00:00,61.72,61.73,61.41,61.47,110092.0,59.519,59.5286,59.22,59.2779,110092.0
2023-05-12 13:00:00,61.46,61.67,61.36,61.4,242175.0,59.2683,59.4708,59.1718,59.2104,242175.0
2023-05-12 14:00:00,61.4,61.55,61.3,61.51,310040.0,59.2104,59.3551,59.114,59.3165,310040.0
2023-05-12 15:00:00,61.51,61.69,61.46,61.69,1079526.0,59.3165,59.4901,59.2683,59.4901,1079526.0
2023-05-15 09:30:00,61.82,62.41,61.77,62.26,250912.0,59.6154,60.1844,59.5672,60.0397,250912.0
2023-05-15 10:00:00,62.28,62.42,62.05,62.09,652813.0,60.059,60.194,59.8372,59.8758,652813.0
2023-05-15 11:00:00,62.09,62.26,62.07,62.13,466800.0,59.8758,60.0397,59.8565,59.9144,466800.0
2023-05-15 12:00:00,62.13,62.46,62.06,62.45,448224.0,59.9144,60.2326,59.8469,60.223,448224.0
2023-05-15 13:00:00,62.46,62.7,62.34,62.53,151278.0,60.2326,60.464,60.1169,60.3001,151278.0
2023-05-15 14:00:00,62.54,62.66,62.5,62.53,166694.0,60.3098,60.4255,60.2712,60.3001,166694.0
2023-05-15 15:00:00,62.51,62.78,62.49,62.78,471022.0,60.2808,60.5412,60.2615,60.5412,471022.0
2023-05-16 09:30:00,62.71,62.71,62.17,62.22,288706.0,60.4737,60.4737,59.9529,60.0012,288706.0
2023-05-16 10:00:00,62.23,62.45,61.89,62.31,251237.0,60.0108,60.223,59.6829,60.088,251237.0
2023-05-16 11:00:00,62.33,62.44,62.05,62.32,192429.0,60.1072,60.2133,59.8372,60.0976,192429.0
2023-05-16 12:00:00,62.31,62.46,62.14,62.3,136139.0,60.088,60.2326,59.924,60.0783,136139.0
2023-05-16 13:00:00,62.3,62.32,61.92,62.23,203158.0,60.0783,60.0976,59.7119,60.0108,203158.0
2023-05-16 14:00:00,62.23,62.42,62.03,62.27,310051.0,60.0108,60.194,59.8179,60.0494,310051.0
2023-05-16 15:00:00,62.27,62.48,61.96,62.0,666964.0,60.0494,60.2519,59.7504,59.789,666964.0
2023-05-17 09:30:00,62.21,62.53,62.13,62.25,281255.0,59.9915,60.3001,59.9144,60.0301,281255.0
2023-05-17 10:00:00,62.25,62.6,62.21,62.47,289981.0,60.0301,60.3676,59.9915,60.2422,289981.0
2023-05-17 11:00:00,62.48,62.78,62.37,62.72,154579.0,60.2519,60.5412,60.1458,60.4833,154579.0
2023-05-17 12:00:00,62.71,62.95,62.59,62.91,124125.0,60.4737,60.7051,60.358,60.6666,124125.0
2023-05-17 13:00:00,62.92,63.09,62.77,62.97,654420.0,60.6762,60.8401,60.5316,60.7244,654420.0
2023-05-17 14:00:00,62.96,62.96,62.75,62.77,153086.0,60.7148,60.7148,60.5123,60.5316,153086.0
2023-05-17 15:00:00,62.77,62.93,62.68,62.76,945263.0,60.5316,60.6858,60.4448,60.5219,945263.0
2023-05-18 09:30:00,62.47,62.5,62.07,62.12,134231.0,60.5169,60.5459,60.1294,60.1778,134231.0
2023-05-18 10:00:00,62.13,62.94,62.03,62.89,656881.0,60.1875,60.9722,60.0906,60.9237,656881.0
2023-05-18 11:00:00,62.9,63.0,62.79,62.84,262961.0,60.9334,61.0303,60.8268,60.8753,262961.0
2023-05-18 12:00:00,62.87,63.01,62.72,62.95,259126.0,60.9043,61.04,60.759,60.9818,259126.0
2023-05-18 13:00:00,62.97,63.12,62.88,63.01,127529.0,61.0012,61.1465,60.914,61.04,127529.0
2023-05-18 14:00:00,63.01,63.46,63.0,63.16,318940.0,61.04,61.4759,61.0303,61.1853,318940.0
2023-05-18 15:00:00,63.16,63.67,63.08,63.65,719736.0,61.1853,61.6793,61.1078,61.66,719736.0
2023-05-19 09:30:00,63.89,63.89,63.43,63.63,195711.0,61.8925,61.8925,61.4468,61.6406,195711.0
2023-05-19 10:00:00,63.66,63.85,63.52,63.77,207598.0,61.6696,61.8537,61.534,61.7762,207598.0
2023-05-19 11:00:00,63.78,63.83,63.15,63.28,194156.0,61.7859,61.8343,61.1756,61.3015,194156.0
2023-05-19 12:00:00,63.28,63.35,62.99,63.31,158871.0,61.3015,61.3693,61.0206,61.3306,158871.0
2023-05-19 13:00:00,63.33,63.38,63.08,63.1,148088.0,61.35,61.3984,61.1078,61.1272,148088.0
2023-05-19 14:00:00,63.1,63.21,63.02,63.19,138126.0,61.1272,61.2337,61.0497,61.2143,138126.0
2023-05-19 15:00:00,63.2,63.21,62.96,63.02,609379.0,61.224,61.2337,60.9915,61.0497,609379.0
2023-05-22 09:30:00,63.01,63.33,62.93,63.31,120510.0,61.04,61.35,60.9625,61.3306,120510.0
2023-05-22 10:00:00,63.29,63.8,63.11,63.73,187051.0,61.3112,61.8053,61.1368,61.7375,187051.0
2023-05-22 11:00:00,63.74,63.98,63.71,63.89,169333.0,61.7471,61.9796,61.7181,61.8925,169333.0
2023-05-22 12:00:00,63.9,63.96,63.73,63.87,141482.0,61.9021,61.9603,61.7375,61.8731,141482.0
2023-05-22 13:00:00,63.88,63.92,63.71,63.85,103739.0,61.8828,61.9215,61.7181,61.8537,103739.0
2023-05-22 14:00:00,63.84,64.21,63.84,64.13,132236.0,61.844,62.2025,61.844,62.125,132236.0
2023-05-22 15:00:00,64.13,64.2,63.96,64.02,731468.0,62.125,62.1928,61.9603,62.0184,731468.0
2023-05-23 09:30:00,63.71,64.05,63.68,63.9,95273.0,61.7181,62.0475,61.689,61.9021,95273.0
2023-05-23 10:00:00,63.86,63.99,63.63,63.78,161035.0,61.8634,61.9893,61.6406,61.7859,161035.0
2023-05-23 11:00:00,63.78,64.04,63.67,63.95,161689.0,61.7859,62.0378,61.6793,61.9506,161689.0
2023-05-23 12:00:00,63.95,64.01,63.48,63.53,124252.0,61.9506,62.0087,61.4953,61.5437,124252.0
2023-05-23 13:00:00,63.53,63.86,63.53,63.66,123206.0,61.5437,61.8634,61.5437,61.6696,123206.0
2023-05-23 14:00:00,63.66,63.73,63.14,63.41,460388.0,61.6696,61.7375,61.1659,61.4275,460388.0
2023-05-23 15:00:00,63.42,63.56,63.24,63.3,705614.0,61.4371,61.5728,61.2628,61.3209,705614.0
2023-05-24 09:30:00,63.1,63.18,62.66,62.69,142263.0,61.1272,61.2047,60.7009,60.73,142263.0
2023-05-24 10:00:00,62.71,62.89,62.58,62.78,117678.0,60.7493,60.9237,60.6234,60.8172,117678.0
2023-05-24 11:00:00,62.78,62.84,62.61,62.62,114629.0,60.8172,60.8753,60.6525,60.6622,114629.0
2023-05-24 12:00:00,62.62,62.71,62.44,62.63,117769.0,60.6622,60.7493,60.4878,60.6718,117769.0
2023-05-24 13:00:00,62.64,62.97,62.54,62.9,158858.0,60.6815,61.0012,60.5847,60.9334,158858.0
2023-05-24 14:00:00,62.92,62.95,62.67,62.69,94977.0,60.9528,60.9818,60.7106,60.73,94977.0
2023-05-24 15:00:00,62.69,63.06,62.52,62.62,548136.0,60.73,61.0884,60.5653,60.6622,548136.0
2023-05-25 09:30:00,62.6,62.64,62.23,62.3,86728.0,60.6428,60.6815,60.2844,60.3522,86728.0
2023-05-25 10:00:00,62.3,62.36,61.99,62.22,86087.0,60.3522,60.4103,60.0519,60.2747,86087.0
2023-05-25 11:00:00,62.23,62.33,61.92,62.23,77904.0,60.2844,60.3812,59.984,60.2844,77904.0
2023-05-25 12:00:00,62.25,62.47,62.22,62.24,79016.0,60.3037,60.5169,60.2747,60.294,79016.0
2023-05-25 13:00:00,62.25,62.54,62.2,62.43,72776.0,60.3037,60.5847,60.2553,60.4781,72776.0
2023-05-25 14:00:00,62.43,62.64,62.21,62.3,111561.0,60.4781,60.6815,60.265,60.3522,111561.0
2023-05-25 15:00:00,62.32,62.5,62.11,62.14,474999.0,60.3715,60.5459,60.1681,60.1972,474999.0
2023-05-26 09:30:00,62.16,62.93,62.16,62.68,68672.0,60.2165,60.9625,60.2165,60.7203,68672.0
2023-05-26 10:00:00,62.72,62.99,62.65,62.84,104350.0,60.759,61.0206,60.6912,60.8753,104350.0
2023-05-26 11:00:00,62.84,62.97,62.56,62.79,118113.0,60.8753,61.0012,60.604,60.8268,118113.0
2023-05-26 12:00:00,62.79,62.99,62.77,62.79,105631.0,60.8268,61.0206,60.8075,60.8268,105631.0
2023-05-26 13:00:00,62.81,62.85,62.59,62.63,49961.0,60.8462,60.885,60.6331,60.6718,49961.0
2023-05-26 14:00:00,62.63,62.8,62.52,62.68,92293.0,60.6718,60.8365,60.5653,60.7203,92293.0
2023-05-26 15:00:00,62.69,63.08,62.68,62.87,412475.0,60.73,61.1078,60.7203,60.9043,412475.0
2023-05-30 09:30:00,63.03,63.3,62.62,62.72,109164.0,61.0593,61.3209,60.6622,60.759,109164.0
2023-05-30 10:00:00,62.72,62.74,62.14,62.15,132166.0,60.759,60.7784,60.1972,60.2069,132166.0
2023-05-30 11:00:00,62.16,62.23,61.84,62.11,146899.0,60.2165,60.2844,59.9065,60.1681,146899.0
2023-05-30 12:00:00,62.12,62.8,62.12,62.78,146073.0,60.1778,60.8365,60.1778,60.8172,146073.0
2023-05-30 13:00:00,62.77,62.84,62.21,62.4,299453.0,60.8075,60.8753,60.265,60.449,299453.0
2023-05-30 14:00:00,62.41,62.71,62.33,62.54,202822.0,60.4587,60.7493,60.3812,60.5847,202822.0
2023-05-30 15:00:00,62.49,62.59,62.33,62.46,654410.0,60.5362,60.6331,60.3812,60.5072,654410.0
2023-05-31 09:30:00,61.93,62.74,61.76,62.57,175036.0,59.9937,60.7784,59.8291,60.6137,175036.0
2023-05-31 10:00:00,62.58,62.65,62.34,62.39,247844.0,60.6234,60.6912,60.3909,60.4394,247844.0
2023-05-31 11:00:00,62.39,62.47,62.26,62.32,110851.0,60.4394,60.5169,60.3134,60.3715,110851.0
2023-05-31 12:00:00,62.34,62.76,62.34,62.58,140558.0,60.3909,60.7978,60.3909,60.6234,140558.0
2023-05-31 13:00:00,62.59,62.94,62.52,62.94,285678.0,60.6331,60.9722,60.5653,60.9722,285678.0
2023-05-31 14:00:00,62.94,62.96,62.74,62.81,144265.0,60.9722,60.9915,60.7784,60.8462,144265.0
2023-05-31 15:00:00,62.83,62.95,62.45,62.49,698944.0,60.8656,60.9818,60.4975,60.5362,698944.0
2023-06-01 09:30:00,62.5,62.63,61.95,62.0,139234.0,60.5459,60.6718,60.0131,60.0615,139234.0
2023-06-01 10:00:00,62.04,62.18,61.77,62.05,240137.0,60.1003,60.2359,59.8387,60.11,240137.0
2023-06-01 11:00:00,62.05,62.34,61.8,62.34,448031.0,60.11,60.3909,59.8678,60.3909,448031.0
2023-06-01 12:00:00,62.35,62.53,62.33,62.4,133890.0,60.4006,60.575,60.3812,60.449,133890.0
2023-06-01 13:00:00,62.43,62.46,62.26,62.38,137457.0,60.4781,60.5072,60.3134,60.4297,137457.0
2023-06-01 14:00:00,62.39,62.46,62.29,62.46,113848.0,60.4394,60.5072,60.3425,60.5072,113848.0
2023-06-01 15:00:00,62.47,62.62,62.11,62.18,508284.0,60.5169,60.6622,60.1681,60.2359,508284.0
2023-06-02 09:30:00,62.92,63.25,62.59,62.59,326788.0,60.9528,61.2725,60.6331,60.6331,326788.0
2023-06-02 10:00:00,62.62,63.32,62.54,63.27,486098.0,60.6622,61.3403,60.5847,61.2918,486098.0
2023-06-02 11:00:00,63.28,63.67,63.28,63.66,240075.0,61.3015,61.6793,61.3015,61.6696,240075.0
2023-06-02 12:00:00,63.67,63.82,63.62,63.8,182943.0,61.6793,61.8246,61.6309,61.8053,182943.0
2023-06-02 13:00:00,63.8,63.86,63.66,63.71,180735.0,61.8053,61.8634,61.6696,61.7181,180735.0
2023-06-02 14:00:00,63.71,63.92,63.58,63.73,167796.0,61.7181,61.9215,61.5921,61.7375,167796.0
2023-06-02 15:00:00,63.73,63.95,63.65,63.77,841256.0,61.7375,61.9506,61.66,61.7762,841256.0
2023-06-05 09:30:00,62.73,63.0,62.39,62.39,226140.0,60.7687,61.0303,60.4394,60.4394,226140.0
2023-06-05 10:00:00,62.44,62.76,61.62,62.0,453059.0,60.4878,60.7978,59.6934,60.0615,453059.0
2023-06-05 11:00:00,62.01,62.01,61.67,61.83,220299.0,60.0712,60.0712,59.7419,59.8969,220299.0
2023-06-05 12:00:00,61.85,62.05,61.72,61.83,174270.0,59.9162,60.11,59.7903,59.8969,174270.0
2023-06-05 13:00:00,61.84,61.92,61.65,61.79,161781.0,59.9065,59.984,59.7225,59.8581,161781.0
2023-06-05 14:00:00,61.79,61.8,61.4,61.5,302916.0,59.8581,59.8678,59.4803,59.5772,302916.0
2023-06-05 15:00:00,61.51,61.67,61.12,61.29,1217705.0,59.5869,59.7419,59.2091,59.3737,1217705.0
2023-06-06 09:30:00,61.36,62.08,61.31,61.93,123723.0,59.4416,60.139,59.3931,59.9937,123723.0
2023-06-06 10:00:00,61.93,62.27,61.89,62.06,232180.0,59.9937,60.3231,59.955,60.1197,232180.0
2023-06-06 11:00:00,62.08,62.2,61.81,62.12,187068.0,60.139,60.2553,59.8775,60.1778,187068.0
2023-06-06 12:00:00,62.12,62.25,62.05,62.13,108743.0,60.1778,60.3037,60.11,60.1875,108743.0
2023-06-06 13:00:00,62.12,62.26,61.95,62.1,115858.0,60.1778,60.3134,60.0131,60.1584,115858.0
2023-06-06 14:00:00,62.1,62.3,62.06,62.19,126438.0,60.1584,60.3522,60.1197,60.2456,126438.0
2023-06-06 15:00:00,62.2,62.32,62.0,62.18,457556.0,60.2553,60.3715,60.0615,60.2359,457556.0
2023-06-07 09:30:00,62.05,62.34,62.05,62.34,85636.0,60.11,60.3909,60.11,60.3909,85636.0
2023-06-07 10:00:00,62.34,62.52,62.13,62.52,157023.0,60.3909,60.5653,60.1875,60.5653,157023.0
2023-06-07 11:00:00,62.52,62.67,62.37,62.39,83517.0,60.5653,60.7106,60.42,60.4394,83517.0
2023-06-07 12:00:00,62.37,62.51,62.26,62.33,83060.0,60.42,60.5556,60.3134,60.3812,83060.0
2023-06-07 13:00:00,62.33,62.34,62.16,62.31,83189.0,60.3812,60.3909,60.2165,60.3619,83189.0
2023-06-07 14:00:00,62.3,62.41,62.17,62.35,125292.0,60.3522,60.4587,60.2262,60.4006,125292.0
2023-06-07 15:00:00,62.35,62.69,62.25,62.62,515030.0,60.4006,60.73,60.3037,60.6622,515030.0
2023-06-08 09:30:00,62.66,62.77,61.99,62.12,76657.0,60.7009,60.8075,60.0519,60.1778,76657.0
2023-06-08 10:00:00,62.15,62.34,61.9,61.96,144027.0,60.2069,60.3909,59.9647,60.0228,144027.0
2023-06-08 11:00:00,61.98,62.42,61.89,62.2,359260.0,60.0422,60.4684,59.955,60.2553,359260.0
2023-06-08 12:00:00,62.19,62.28,62.13,62.21,75210.0,60.2456,60.3328,60.1875,60.265,75210.0
2023-06-08 13:00:00,62.2,62.4,62.18,62.4,116340.0,60.2553,60.449,60.2359,60.449,116340.0
2023-06-08 14:00:00,62.41,62.5,62.24,62.45,185652.0,60.4587,60.5459,60.294,60.4975,185652.0
2023-06-08 15:00:00,62.45,62.55,62.23,62.28,602068.0,60.4975,60.5944,60.2844,60.3328,602068.0
2023-06-09 09:30:00,62.02,62.14,61.74,61.91,130920.0,60.0809,60.1972,59.8097,59.9744,130920.0
2023-06-09 10:00:00,61.91,62.41,61.9,62.2,238384.0,59.9744,60.4587,59.9647,60.2553,238384.0
2023-06-09 11:00:00,62.21,62.24,61.8,62.0,170196.0,60.265,60.294,59.8678,60.0615,170196.0
2023-06-09 12:00:00,61.99,62.08,61.88,62.08,122908.0,60.0519,60.139,59.9453,60.139,122908.0
2023-06-09 13:00:00,62.09,62.16,62.0,62.04,88574.0,60.1487,60.2165,60.0615,60.1003,88574.0
2023-06-09 14:00:00,62.04,62.26,62.0,62.23,223714.0,60.1003,60.3134,60.0615,60.2844,223714.0
2023-06-09 15:00:00,62.24,62.28,61.97,62.07,522978.0,60.294,60.3328,60.0325,60.1294,522978.0
2023-06-12 09:30:00,62.09,62.92,61.95,62.86,102976.0,60.1487,60.9528,60.0131,60.8947,102976.0
2023-06-12 10:00:00,62.87,62.87,62.55,62.83,103776.0,60.9043,60.9043,60.5944,60.8656,103776.0
2023-06-12 11:00:00,62.83,63.03,62.81,62.91,134795.0,60.8656,61.0593,60.8462,60.9431,134795.0
2023-06-12 12:00:00,62.91,63.11,62.91,62.97,101902.0,60.9431,61.1368,60.9431,61.0012,101902.0
2023-06-12 13:00:00,62.96,62.99,62.81,62.9,89655.0,60.9915,61.0206,60.8462,60.9334,89655.0
2023-06-12 14:00:00,62.91,63.16,62.89,63.14,96495.0,60.9431,61.1853,60.9237,61.1659,96495.0
2023-06-12 15:00:00,63.15,63.48,63.11,63.29,779145.0,61.1756,61.4953,61.1368,61.3112,779145.0
2023-06-13 09:30:00,63.72,64.07,63.69,63.89,88469.0,61.7278,62.0668,61.6987,61.8925,88469.0
2023-06-13 10:00:00,63.95,64.32,63.82,64.25,147275.0,61.9506,62.309,61.8246,62.2412,147275.0
2023-06-13 11:00:00,64.24,64.34,63.96,64.03,168152.0,62.2315,62.3284,61.9603,62.0281,168152.0
2023-06-13 12:00:00,64.02,64.03,63.87,63.98,81202.0,62.0184,62.0281,61.8731,61.9796,81202.0
2023-06-13 13:00:00,63.97,64.06,63.86,63.99,66293.0,61.97,62.0571,61.8634,61.9893,66293.0
2023-06-13 14:00:00,64.0,64.01,63.77,63.97,116779.0,61.999,62.0087,61.7762,61.97,116779.0
2023-06-13 15:00:00,63.97,64.29,63.95,64.26,685929.0,61.97,62.2799,61.9506,62.2509,685929.0
2023-06-14 09:30:00,64.21,64.86,64.0,64.71,203021.0,62.2025,62.8321,61.999,62.6868,203021.0
2023-06-14 10:00:00,64.71,64.83,64.38,64.53,152640.0,62.6868,62.8031,62.3671,62.5124,152640.0
2023-06-14 11:00:00,64.52,64.7,64.47,64.51,112652.0,62.5028,62.6771,62.4543,62.4931,112652.0
2023-06-14 12:00:00,64.53,64.56,64.33,64.37,87752.0,62.5124,62.5415,62.3187,62.3574,87752.0
2023-06-14 13:00:00,64.37,64.37,64.2,64.2,67440.0,62.3574,62.3574,62.1928,62.1928,67440.0
2023-06-14 14:00:00,64.15,64.15,63.66,63.87,154136.0,62.1443,62.1443,61.6696,61.8731,154136.0
2023-06-14 15:00:00,63.88,64.17,63.6,63.72,666689.0,61.8828,62.1637,61.6115,61.7278,666689.0
2023-06-15 09:30:00,63.65,64.09,63.58,64.08,100343.0,61.66,62.0862,61.5921,62.0765,100343.0
2023-06-15 10:00:00,64.1,64.28,63.99,64.06,120206.0,62.0959,62.2703,61.9893,62.0571,120206.0
2023-06-15 11:00:00,64.07,64.5,64.01,64.35,115182.0,62.0668,62.4834,62.0087,62.3381,115182.0
2023-06-15 12:00:00,64.35,64.42,64.24,64.37,93833.0,62.3381,62.4059,62.2315,62.3574,93833.0
2023-06-15 13:00:00,64.37,64.6,64.22,64.58,102182.0,62.3574,62.5803,62.2121,62.5609,102182.0
2023-06-15 14:00:00,64.59,64.92,64.49,64.87,165008.0,62.5706,62.8903,62.4737,62.8418,165008.0
2023-06-15 15:00:00,64.89,65.0,64.69,64.75,607864.0,62.8612,62.9678,62.6674,62.7256,607864.0
2023-06-16 09:30:00,64.33,65.25,64.29,65.07,871270.0,62.3187,63.2099,62.2799,63.0356,871270.0
2023-06-16 10:00:00,65.07,65.22,64.77,64.85,134345.0,63.0356,63.1809,62.7449,62.8224,134345.0
2023-06-16 11:00:00,64.85,65.24,64.74,65.19,163465.0,62.8224,63.2002,62.7159,63.1518,163465.0
2023-06-16 12:00:00,65.19,65.58,65.18,65.53,131031.0,63.1518,63.5296,63.1421,63.4812,131031.0
2023-06-16 13:00:00,65.53,65.54,65.18,65.38,115542.0,63.4812,63.4909,63.1421,63.3359,115542.0
2023-06-16 14:00:00,65.37,65.38,65.03,65.07,115670.0,63.3262,63.3359,62.9968,63.0356,115670.0
2023-06-16 15:00:00,65.07,65.37,64.97,65.09,529135.0,63.0356,63.3262,62.9387,63.0549,529135.0
2023-06-20 09:30:00,65.0,65.33,64.48,64.72,120564.0,62.9678,63.2874,62.464,62.6965,120564.0
2023-06-20 10:00:00,64.74,64.91,64.42,64.59,254050.0,62.7159,62.8806,62.4059,62.5706,254050.0
2023-06-20 11:00:00,64.6,64.74,64.41,64.65,99664.0,62.5803,62.7159,62.3962,62.6287,99664.0
2023-06-20 12:00:00,64.65,64.81,64.52,64.8,82509.0,62.6287,62.7837,62.5028,62.774,82509.0
2023-06-20 13:00:00,64.81,64.88,64.72,64.73,83893.0,62.7837,62.8515,62.6965,62.7062,83893.0
2023-06-20 14:00:00,64.74,64.83,64.68,64.8,104659.0,62.7159,62.8031,62.6578,62.774,104659.0
2023-06-20 15:00:00,64.8,64.89,64.64,64.64,473828.0,62.774,62.8612,62.619,62.619,473828.0
2023-06-21 09:30:00,64.39,64.49,63.49,63.95,148169.0,62.3768,62.4737,61.505,61.9506,148169.0
2023-06-21 10:00:00,63.97,64.34,63.56,63.69,235790.0,61.97,62.3284,61.5728,61.6987,235790.0
2023-06-21 11:00:00,63.7,63.8,63.5,63.53,128523.0,61.7084,61.8053,61.5146,61.5437,128523.0
2023-06-21 12:00:00,63.54,63.71,63.51,63.6,96310.0,61.5534,61.7181,61.5243,61.6115,96310.0
2023-06-21 13:00:00,63.55,63.64,63.31,63.47,286068.0,61.5631,61.6503,61.3306,61.4856,286068.0
2023-06-21 14:00:00,63.45,63.82,63.41,63.74,465229.0,61.4662,61.8246,61.4275,61.7471,465229.0
2023-06-21 15:00:00,63.74,63.78,63.14,63.15,756374.0,61.7471,61.7859,61.1659,61.1756,756374.0
2023-06-22 09:30:00,62.64,62.75,61.23,61.71,457467.0,60.6815,60.7881,59.3156,59.7806,457467.0
2023-06-22 10:00:00,61.71,61.99,61.46,61.57,285795.0,59.7806,60.0519,59.5384,59.645,285795.0
2023-06-22 11:00:00,61.56,61.98,61.52,61.93,406925.0,59.6353,60.0422,59.5966,59.9937,406925.0
2023-06-22 12:00:00,61.94,62.31,61.87,62.11,228400.0,60.0034,60.3619,59.9356,60.1681,228400.0
2023-06-22 13:00:00,62.1,62.31,62.01,62.3,140302.0,60.1584,60.3619,60.0712,60.3522,140302.0
2023-06-22 14:00:00,62.3,62.51,62.27,62.43,373485.0,60.3522,60.5556,60.3231,60.4781,373485.0
2023-06-22 15:00:00,62.44,62.66,62.25,62.6,776164.0,60.4878,60.7009,60.3037,60.6428,776164.0
2023-06-23 09:30:00,62.02,62.02,61.39,61.72,208647.0,60.0809,60.0809,59.4706,59.7903,208647.0
2023-06-23 10:00:00,61.74,62.21,61.65,61.79,311451.0,59.8097,60.265,59.7225,59.8581,311451.0
2023-06-23 11:00:00,61.79,62.09,61.7,62.07,259402.0,59.8581,60.1487,59.7709,60.1294,259402.0
2023-06-23 12:00:00,62.08,62.31,62.0,62.16,89310.0,60.139,60.3619,60.0615,60.2165,89310.0
2023-06-23 13:00:00,62.17,62.26,62.02,62.02,172185.0,60.2262,60.3134,60.0809,60.0809,172185.0
2023-06-23 14:00:00,62.03,62.03,61.7,61.74,136369.0,60.0906,60.0906,59.7709,59.8097,136369.0
2023-06-23 15:00:00,61.73,62.24,61.65,62.04,857885.0,59.8,60.294,59.7225,60.1003,857885.0
2023-06-26 09:30:00,61.94,62.6,61.92,62.51,98888.0,60.0034,60.6428,59.984,60.5556,98888.0
2023-06-26 10:00:00,62.49,62.49,62.15,62.41,169795.0,60.5362,60.5362,60.2069,60.4587,169795.0
2023-06-26 11:00:00,62.42,62.58,62.35,62.55,119314.0,60.4684,60.6234,60.4006,60.5944,119314.0
2023-06-26 12:00:00,62.56,62.64,62.31,62.64,129817.0,60.604,60.6815,60.3619,60.6815,129817.0
2023-06-26 13:00:00,62.65,62.65,62.37,62.47,117877.0,60.6912,60.6912,60.42,60.5169,117877.0
2023-06-26 14:00:00,62.45,62.56,62.38,62.48,91352.0,60.4975,60.604,60.4297,60.5265,91352.0
2023-06-26 15:00:00,62.48,62.69,62.41,62.46,641458.0,60.5265,60.73,60.4587,60.5072,641458.0
2023-06-27 09:30:00,62.81,62.9,62.28,62.55,66212.0,60.8462,60.9334,60.3328,60.5944,66212.0
2023-06-27 10:00:00,62.5,62.91,62.41,62.9,145971.0,60.5459,60.9431,60.4587,60.9334,145971.0
2023-06-27 11:00:00,62.9,63.04,62.8,63.01,66265.0,60.9334,61.069,60.8365,61.04,66265.0
2023-06-27 12:00:00,63.0,63.24,62.92,63.11,89967.0,61.0303,61.2628,60.9528,61.1368,89967.0
2023-06-27 13:00:00,63.11,63.28,63.05,63.2,63197.0,61.1368,61.3015,61.0787,61.224,63197.0
2023-06-27 14:00:00,63.19,63.31,63.17,63.26,86703.0,61.2143,61.3306,61.195,61.2822,86703.0
2023-06-27 15:00:00,63.28,63.52,63.08,63.12,527814.0,61.3015,61.534,61.1078,61.1465,527814.0
2023-06-28 09:30:00,63.09,63.55,63.09,63.51,309195.0,61.1175,61.5631,61.1175,61.5243,309195.0
2023-06-28 10:00:00,63.54,63.99,63.44,63.59,342930.0,61.5534,61.9893,61.4565,61.6018,342930.0
2023-06-28 11:00:00,63.59,63.71,63.38,63.47,158553.0,61.6018,61.7181,61.3984,61.4856,158553.0
2023-06-28 12:00:00,63.47,63.63,63.16,63.36,144777.0,61.4856,61.6406,61.1853,61.379,144777.0
2023-06-28 13:00:00,63.37,63.48,63.28,63.36,109128.0,61.3887,61.4953,61.3015,61.379,109128.0
2023-06-28 14:00:00,63.36,63.46,63.33,63.36,78430.0,61.379,61.4759,61.35,61.379,78430.0
2023-06-28 15:00:00,63.37,63.49,63.21,63.4,412187.0,61.3887,61.505,61.2337,61.4178,412187.0
2023-06-29 09:30:00,63.21,64.22,63.18,63.85,307432.0,61.2337,62.2121,61.2047,61.8537,307432.0
2023-06-29 10:00:00,63.82,64.1,63.72,63.81,132703.0,61.8246,62.0959,61.7278,61.815,132703.0
2023-06-29 11:00:00,63.81,64.17,63.78,64.08,131346.0,61.815,62.1637,61.7859,62.0765,131346.0
2023-06-29 12:00:00,64.08,64.29,64.04,64.17,78243.0,62.0765,62.2799,62.0378,62.1637,78243.0
2023-06-29 13:00:00,64.18,64.33,64.05,64.25,76569.0,62.1734,62.3187,62.0475,62.2412,76569.0
2023-06-29 14:00:00,64.24,64.33,64.08,64.33,205710.0,62.2315,62.3187,62.0765,62.3187,205710.0
2023-06-29 15:00:00,64.33,64.56,64.31,64.55,384167.0,62.3187,62.5415,62.2993,62.5318,384167.0
2023-06-30 09:30:00,65.01,65.37,65.01,65.28,155403.0,62.9774,63.3262,62.9774,63.239,155403.0
2023-06-30 10:00:00,65.24,65.49,65.13,65.49,177593.0,63.2002,63.4424,63.0937,63.4424,177593.0
2023-06-30 11:00:00,65.5,65.54,65.2,65.36,135023.0,63.4521,63.4909,63.1615,63.3165,135023.0
2023-06-30 12:00:00,65.36,65.54,65.32,65.52,127817.0,63.3165,63.4909,63.2777,63.4715,127817.0
2023-06-30 13:00:00,65.51,65.51,65.31,65.44,123341.0,63.4618,63.4618,63.2681,63.394,123341.0
2023-06-30 14:00:00,65.45,65.49,65.37,65.48,106263.0,63.4037,63.4424,63.3262,63.4327,106263.0
2023-06-30 15:00:00,65.48,65.55,65.28,65.28,427862.0,63.4327,63.5006,63.239,63.239,427862.0
2023-07-03 09:30:00,64.75,65.43,64.64,65.29,86774.0,62.7256,63.3843,62.619,63.2487,86774.0
2023-07-03 10:00:00,65.28,65.32,65.12,65.15,86963.0,63.239,63.2777,63.084,63.1131,86963.0
2023-07-03 11:00:00,65.16,65.45,65.16,65.38,110943.0,63.1227,63.4037,63.1227,63.3359,110943.0
2023-07-03 12:00:00,65.39,65.56,65.38,65.56,236186.0,63.3456,63.5102,63.3359,63.5102,236186.0
2023-07-05 09:30:00,65.09,65.48,64.7,65.45,169985.0,63.0549,63.4327,62.6771,63.4037,169985.0
2023-07-05 10:00:00,65.43,65.62,65.16,65.59,225548.0,63.3843,63.5684,63.1227,63.5393,225548.0
2023-07-05 11:00:00,65.6,65.9,65.35,65.74,278292.0,63.549,63.8396,63.3068,63.6846,278292.0
2023-07-05 12:00:00,65.74,65.95,65.55,65.55,204364.0,63.6846,63.888,63.5006,63.5006,204364.0
2023-07-05 13:00:00,65.56,65.67,65.49,65.66,100567.0,63.5102,63.6168,63.4424,63.6071,100567.0
2023-07-05 14:00:00,65.65,65.7,65.45,65.58,127638.0,63.5974,63.6459,63.4037,63.5296,127638.0
2023-07-05 15:00:00,65.58,65.73,65.48,65.54,367026.0,63.5296,63.6749,63.4327,63.4909,367026.0
2023-07-06 09:30:00,65.03,65.05,64.43,64.58,94031.0,62.9968,63.0162,62.4156,62.5609,94031.0
2023-07-06 10:00:00,64.53,64.55,64.11,64.17,139395.0,62.5124,62.5318,62.1056,62.1637,139395.0
2023-07-06 11:00:00,64.19,64.53,64.18,64.51,81484.0,62.1831,62.5124,62.1734,62.4931,81484.0
2023-07-06 12:00:00,64.51,64.66,64.42,64.66,70116.0,62.4931,62.6384,62.4059,62.6384,70116.0
2023-07-06 13:00:00,64.64,64.64,64.46,64.59,68171.0,62.619,62.619,62.4446,62.5706,68171.0
2023-07-06 14:00:00,64.59,64.79,64.51,64.78,54081.0,62.5706,62.7643,62.4931,62.7546,54081.0
2023-07-06 15:00:00,64.78,64.81,64.61,64.7,290542.0,62.7546,62.7837,62.5899,62.6771,290542.0
2023-07-07 09:30:00,64.61,65.06,64.53,64.96,168369.0,62.5899,63.0259,62.5124,62.929,168369.0
2023-07-07 10:00:00,64.96,65.07,64.77,65.02,141981.0,62.929,63.0356,62.7449,62.9871,141981.0
2023-07-07 11:00:00,65.01,65.34,64.97,65.27,168795.0,62.9774,63.2971,62.9387,63.2293,168795.0
2023-07-07 12:00:00,65.27,65.64,65.24,65.62,119140.0,63.2293,63.5877,63.2002,63.5684,119140.0
2023-07-07 13:00:00,65.62,65.71,65.46,65.5,131375.0,63.5684,63.6556,63.4134,63.4521,131375.0
2023-07-07 14:00:00,65.5,65.63,65.5,65.57,142776.0,63.4521,63.5781,63.4521,63.5199,142776.0
2023-07-07 15:00:00,65.56,65.64,65.2,65.34,682405.0,63.5102,63.5877,63.1615,63.2971,682405.0
2023-07-10 09:30:00,65.31,66.71,65.26,66.68,209637.0,63.2681,64.6243,63.2196,64.5952,209637.0
2023-07-10 10:00:00,66.68,66.75,66.21,66.6,327416.0,64.5952,64.663,64.1399,64.5177,327416.0
2023-07-10 11:00:00,66.6,66.95,66.47,66.87,204223.0,64.5177,64.8568,64.3918,64.7793,204223.0
2023-07-10 12:00:00,66.87,66.87,66.55,66.72,134609.0,64.7793,64.7793,64.4693,64.634,134609.0
2023-07-10 13:00:00,66.73,66.89,66.68,66.79,134154.0,64.6437,64.7987,64.5952,64.7018,134154.0
2023-07-10 14:00:00,66.79,66.82,66.6,66.67,233846.0,64.7018,64.7308,64.5177,64.5855,233846.0
2023-07-10 15:00:00,66.69,66.81,66.48,66.65,634553.0,64.6049,64.7212,64.4015,64.5662,634553.0
2023-07-11 09:30:00,66.66,67.13,66.66,67.08,134079.0,64.5759,65.0312,64.5759,64.9827,134079.0
2023-07-11 10:00:00,67.09,67.18,66.84,67.01,155356.0,64.9924,65.0796,64.7502,64.9149,155356.0
2023-07-11 11:00:00,67.02,67.07,66.81,67.06,186949.0,64.9246,64.973,64.7212,64.9633,186949.0
2023-07-11 12:00:00,67.06,67.09,66.88,66.91,142763.0,64.9633,64.9924,64.789,64.818,142763.0
2023-07-11 13:00:00,66.92,66.92,66.73,66.81,110567.0,64.8277,64.8277,64.6437,64.7212,110567.0
2023-07-11 14:00:00,66.81,66.89,66.71,66.88,147066.0,64.7212,64.7987,64.6243,64.789,147066.0
2023-07-11 15:00:00,66.88,67.35,66.79,67.18,614953.0,64.789,65.2443,64.7018,65.0796,614953.0
2023-07-12 09:30:00,67.65,67.99,67.48,67.7,186035.0,65.5349,65.8643,65.3702,65.5833,186035.0
2023-07-12 10:00:00,67.7,67.74,67.34,67.64,176909.0,65.5833,65.6221,65.2346,65.5252,176909.0
2023-07-12 11:00:00,67.66,67.68,66.98,67.01,248541.0,65.5446,65.564,64.8858,64.9149,248541.0
2023-07-12 12:00:00,67.0,67.13,66.9,67.07,115701.0,64.9052,65.0312,64.8083,64.973,115701.0
2023-07-12 13:00:00,67.08,67.23,67.03,67.19,112050.0,64.9827,65.128,64.9343,65.0893,112050.0
2023-07-12 14:00:00,67.2,67.37,67.14,67.26,143842.0,65.099,65.2637,65.0408,65.1571,143842.0
2023-07-12 15:00:00,67.26,67.29,67.02,67.18,420793.0,65.1571,65.1862,64.9246,65.0796,420793.0
2023-07-13 09:30:00,67.35,67.62,67.14,67.31,282101.0,65.2443,65.5058,65.0408,65.2055,282101.0
2023-07-13 10:00:00,67.31,67.88,67.24,67.88,206747.0,65.2055,65.7577,65.1377,65.7577,206747.0
2023-07-13 11:00:00,67.88,67.96,67.74,67.86,88857.0,65.7577,65.8352,65.6221,65.7383,88857.0
2023-07-13 12:00:00,67.87,67.89,67.62,67.66,108879.0,65.748,65.7674,65.5058,65.5446,108879.0
2023-07-13 13:00:00,67.65,67.88,67.55,67.69,321652.0,65.5349,65.7577,65.438,65.5736,321652.0
2023-07-13 14:00:00,67.69,67.81,67.68,67.73,105214.0,65.5736,65.6899,65.564,65.6124,105214.0
2023-07-13 15:00:00,67.74,67.76,67.53,67.68,430964.0,65.6221,65.6415,65.4186,65.564,430964.0
2023-07-14 09:30:00,67.69,68.41,67.64,68.15,263951.0,65.5736,66.2711,65.5252,66.0193,263951.0
2023-07-14 10:00:00,68.12,68.38,68.01,68.22,319139.0,65.9902,66.2421,65.8836,66.0871,319139.0
2023-07-14 11:00:00,68.23,68.47,68.16,68.34,182162.0,66.0968,66.3293,66.029,66.2033,182162.0
2023-07-14 12:00:00,68.34,68.55,68.28,68.45,139543.0,66.2033,66.4068,66.1452,66.3099,139543.0
2023-07-14 13:00:00,68.45,68.54,68.33,68.45,93318.0,66.3099,66.3971,66.1936,66.3099,93318.0
2023-07-14 14:00:00,68.47,68.59,68.33,68.41,125647.0,66.3293,66.4455,66.1936,66.2711,125647.0
2023-07-14 15:00:00,68.41,68.64,68.31,68.64,486945.0,66.2711,66.4939,66.1743,66.4939,486945.0
2023-07-17 09:30:00,68.38,68.77,68.37,68.7,194526.0,66.2421,66.6199,66.2324,66.5521,194526.0
2023-07-17 10:00:00,68.71,68.75,68.2,68.31,154591.0,66.5618,66.6005,66.0677,66.1743,154591.0
2023-07-17 11:00:00,68.32,68.67,68.23,68.63,151905.0,66.1839,66.523,66.0968,66.4843,151905.0
2023-07-17 12:00:00,68.64,68.9,68.6,68.88,118048.0,66.4939,66.7458,66.4552,66.7264,118048.0
2023-07-17 13:00:00,68.88,68.88,68.44,68.47,135412.0,66.7264,66.7264,66.3002,66.3293,135412.0
2023-07-17 14:00:00,68.48,68.57,68.38,68.44,144291.0,66.3389,66.4261,66.2421,66.3002,144291.0
2023-07-17 15:00:00,68.45,68.67,68.36,68.41,626914.0,66.3099,66.523,66.2227,66.2711,626914.0
2023-07-18 09:30:00,68.53,69.33,68.51,69.33,262886.0,66.3874,67.1624,66.368,67.1624,262886.0
2023-07-18 10:00:00,69.33,69.36,68.65,69.04,278994.0,67.1624,67.1914,66.5036,66.8814,278994.0
2023-07-18 11:00:00,69.03,69.1,68.54,68.74,339052.0,66.8718,66.9396,66.3971,66.5908,339052.0
2023-07-18 12:00:00,68.73,68.81,68.53,68.55,106980.0,66.5811,66.6586,66.3874,66.4068,106980.0
2023-07-18 13:00:00,68.55,68.78,68.5,68.67,165270.0,66.4068,66.6296,66.3583,66.523,165270.0
2023-07-18 14:00:00,68.67,69.03,68.66,69.0,330000.0,66.523,66.8718,66.5133,66.8427,330000.0
2023-07-18 15:00:00,68.99,69.24,68.93,69.17,626321.0,66.833,67.0752,66.7749,67.0074,626321.0
2023-07-19 09:30:00,69.23,69.57,69.17,69.33,97213.0,67.0655,67.3949,67.0074,67.1624,97213.0
2023-07-19 10:00:00,69.33,69.39,68.67,68.82,125828.0,67.1624,67.2205,66.523,66.6683,125828.0
2023-07-19 11:00:00,68.81,68.95,68.67,68.91,111107.0,66.6586,66.7943,66.523,66.7555,111107.0
2023-07-19 12:00:00,68.91,68.93,68.57,68.74,149389.0,66.7555,66.7749,66.4261,66.5908,149389.0
2023-07-19 13:00:00,68.75,69.16,68.62,69.15,237187.0,66.6005,66.9977,66.4746,66.988,237187.0
2023-07-19 14:00:00,69.15,69.22,68.94,69.15,126801.0,66.988,67.0558,66.7846,66.988,126801.0
2023-07-19 15:00:00,69.16,69.37,69.08,69.09,474793.0,66.9977,67.2011,66.9202,66.9299,474793.0
2023-07-20 09:30:00,67.62,67.63,65.83,66.86,512549.0,65.5058,65.5155,63.7718,64.7696,512549.0
2023-07-20 10:00:00,66.94,67.32,66.69,67.13,469117.0,64.8471,65.2152,64.6049,65.0312,469117.0
2023-07-20 11:00:00,67.12,67.24,66.88,67.13,173527.0,65.0215,65.1377,64.789,65.0312,173527.0
2023-07-20 12:00:00,67.16,67.19,66.76,66.92,149980.0,65.0602,65.0893,64.6727,64.8277,149980.0
2023-07-20 13:00:00,66.91,67.12,66.82,67.01,123151.0,64.818,65.0215,64.7308,64.9149,123151.0
2023-07-20 14:00:00,67.0,67.09,66.78,66.96,137767.0,64.9052,64.9924,64.6921,64.8665,137767.0
2023-07-20 15:00:00,66.96,66.99,66.5,66.74,620790.0,64.8665,64.8955,64.4209,64.6533,620790.0
2023-07-21 09:30:00,67.12,67.47,66.76,67.17,230717.0,65.0215,65.3605,64.6727,65.0699,230717.0
2023-07-21 10:00:00,67.2,67.23,66.64,66.99,209904.0,65.099,65.128,64.5565,64.8955,209904.0
2023-07-21 11:00:00,66.98,67.49,66.85,67.48,211257.0,64.8858,65.3799,64.7599,65.3702,211257.0
2023-07-21 12:00:00,67.46,67.46,66.93,66.97,145723.0,65.3508,65.3508,64.8374,64.8762,145723.0
2023-07-21 13:00:00,66.97,67.11,66.94,67.03,286027.0,64.8762,65.0118,64.8471,64.9343,286027.0
2023-07-21 14:00:00,67.03,67.07,66.83,66.88,156162.0,64.9343,64.973,64.7405,64.789,156162.0
2023-07-21 15:00:00,66.88,67.14,66.74,66.79,805306.0,64.789,65.0408,64.6533,64.7018,805306.0
2023-07-24 09:30:00,66.81,67.55,66.81,67.47,243569.0,64.7212,65.438,64.7212,65.3605,243569.0
2023-07-24 10:00:00,67.48,67.82,67.39,67.69,362953.0,65.3702,65.6996,65.283,65.5736,362953.0
2023-07-24 11:00:00,67.7,67.7,67.16,67.3,207266.0,65.5833,65.5833,65.0602,65.1958,207266.0
2023-07-24 12:00:00,67.31,67.35,67.19,67.31,132099.0,65.2055,65.2443,65.0893,65.2055,132099.0
2023-07-24 13:00:00,67.31,67.35,67.23,67.25,110278.0,65.2055,65.2443,65.128,65.1474,110278.0
2023-07-24 14:00:00,67.26,67.33,67.14,67.2,89101.0,65.1571,65.2249,65.0408,65.099,89101.0
2023-07-24 15:00:00,67.2,67.51,67.17,67.45,405243.0,65.099,65.3993,65.0699,65.3412,405243.0
2023-07-25 09:30:00,67.39,67.77,67.34,67.71,65304.0,65.283,65.6511,65.2346,65.593,65304.0
2023-07-25 10:00:00,67.7,67.77,67.53,67.56,138031.0,65.5833,65.6511,65.4186,65.4477,138031.0
2023-07-25 11:00:00,67.55,67.88,67.51,67.85,78996.0,65.438,65.7577,65.3993,65.7286,78996.0
2023-07-25 12:00:00,67.85,67.89,67.77,67.89,56267.0,65.7286,65.7674,65.6511,65.7674,56267.0
2023-07-25 13:00:00,67.88,68.07,67.85,67.94,59953.0,65.7577,65.9418,65.7286,65.8158,59953.0
2023-07-25 14:00:00,67.94,68.15,67.89,67.98,79493.0,65.8158,66.0193,65.7674,65.8546,79493.0
2023-07-25 15:00:00,67.99,68.15,67.82,67.84,275090.0,65.8643,66.0193,65.6996,65.719,275090.0
2023-07-26 09:30:00,67.59,67.89,67.56,67.72,179608.0,65.4768,65.7674,65.4477,65.6027,179608.0
2023-07-26 10:00:00,67.7,67.93,67.48,67.48,125967.0,65.5833,65.8061,65.3702,65.3702,125967.0
2023-07-26 11:00:00,67.47,67.54,67.34,67.51,124705.0,65.3605,65.4283,65.2346,65.3993,124705.0
2023-07-26 12:00:00,67.53,67.64,67.36,67.39,119827.0,65.4186,65.5252,65.254,65.283,119827.0
2023-07-26 13:00:00,67.41,67.62,67.39,67.6,75799.0,65.3024,65.5058,65.283,65.4865,75799.0
2023-07-26 14:00:00,67.59,67.73,67.35,67.63,113451.0,65.4768,65.6124,65.2443,65.5155,113451.0
2023-07-26 15:00:00,67.63,67.78,67.16,67.77,328100.0,65.5155,65.6608,65.0602,65.6511,328100.0
2023-07-27 09:30:00,68.43,68.43,66.98,67.08,321572.0,66.2905,66.2905,64.8858,64.9827,321572.0
2023-07-27 10:00:00,67.1,67.3,66.97,67.17,302817.0,65.0021,65.1958,64.8762,65.0699,302817.0
2023-07-27 11:00:00,67.18,67.35,66.94,67.0,202023.0,65.0796,65.2443,64.8471,64.9052,202023.0
2023-07-27 12:00:00,67.0,67.24,67.0,67.14,93997.0,64.9052,65.1377,64.9052,65.0408,93997.0
2023-07-27 13:00:00,67.14,67.19,66.38,66.46,133769.0,65.0408,65.0893,64.3046,64.3821,133769.0
2023-07-27 14:00:00,66.45,66.46,65.99,66.09,210777.0,64.3724,64.3821,63.9268,64.0237,210777.0
2023-07-27 15:00:00,66.06,66.38,66.0,66.28,547097.0,63.9946,64.3046,63.9365,64.2077,547097.0
2023-07-28 09:30:00,66.5,66.78,66.15,66.2,206958.0,64.4209,64.6921,64.0818,64.1302,206958.0
2023-07-28 10:00:00,66.18,66.41,65.8,65.96,227005.0,64.1109,64.3337,63.7427,63.8977,227005.0
2023-07-28 11:00:00,65.97,65.97,65.71,65.94,142895.0,63.9074,63.9074,63.6556,63.8784,142895.0
2023-07-28 12:00:00,65.91,65.95,65.68,65.73,188047.0,63.8493,63.888,63.6265,63.6749,188047.0
2023-07-28 13:00:00,65.73,65.73,65.26,65.5,132993.0,63.6749,63.6749,63.2196,63.4521,132993.0
2023-07-28 14:00:00,65.5,65.76,65.5,65.68,97548.0,63.4521,63.704,63.4521,63.6265,97548.0
2023-07-28 15:00:00,65.68,65.8,65.37,65.76,433158.0,63.6265,63.7427,63.3262,63.704,433158.0
2023-07-31 09:30:00,65.67,66.12,65.65,65.94,164482.0,63.6168,64.0527,63.5974,63.8784,164482.0
2023-07-31 10:00:00,65.95,66.22,65.92,66.11,106108.0,63.888,64.1496,63.859,64.043,106108.0
2023-07-31 11:00:00,66.11,66.2,65.98,66.07,195725.0,64.043,64.1302,63.9171,64.0043,195725.0
2023-07-31 12:00:00,66.08,66.16,65.93,65.96,101548.0,64.014,64.0915,63.8687,63.8977,101548.0
2023-07-31 13:00:00,65.95,66.02,65.85,65.9,122651.0,63.888,63.9559,63.7912,63.8396,122651.0
2023-07-31 14:00:00,65.91,66.01,65.77,65.82,392901.0,63.8493,63.9462,63.7137,63.7621,392901.0
2023-07-31 15:00:00,65.82,66.03,65.68,66.02,516796.0,63.7621,63.9655,63.6265,63.9559,516796.0
2023-08-01 09:30:00,65.82,65.97,65.59,65.78,93991.0,63.7621,63.9074,63.5393,63.7234,93991.0
2023-08-01 10:00:00,65.75,65.92,65.38,65.41,150261.0,63.6943,63.859,63.3359,63.3649,150261.0
2023-08-01 11:00:00,65.42,65.53,65.26,65.34,152947.0,63.3746,63.4812,63.2196,63.2971,152947.0
2023-08-01 12:00:00,65.37,65.39,65.15,65.3,199812.0,63.3262,63.3456,63.1131,63.2584,199812.0
2023-08-01 13:00:00,65.31,65.47,65.24,65.34,270895.0,63.2681,63.4231,63.2002,63.2971,270895.0
2023-08-01 14:00:00,65.35,65.55,65.33,65.55,206427.0,63.3068,63.5006,63.2874,63.5006,206427.0
2023-08-01 15:00:00,65.57,65.91,65.51,65.84,443006.0,63.5199,63.8493,63.4618,63.7815,443006.0
2023-08-02 09:30:00,65.44,65.69,64.96,65.21,295482.0,63.394,63.6362,62.929,63.1712,295482.0
2023-08-02 10:00:00,65.23,65.35,64.68,64.76,392538.0,63.1906,63.3068,62.6578,62.7353,392538.0
2023-08-02 11:00:00,64.75,65.01,64.7,64.97,487949.0,62.7256,62.9774,62.6771,62.9387,487949.0
2023-08-02 12:00:00,64.98,65.52,64.98,65.3,308784.0,62.9484,63.4715,62.9484,63.2584,308784.0
2023-08-02 13:00:00,65.29,65.36,65.19,65.29,205160.0,63.2487,63.3165,63.1518,63.2487,205160.0
2023-08-02 14:00:00,65.29,65.45,65.21,65.42,344986.0,63.2487,63.4037,63.1712,63.3746,344986.0
2023-08-02 15:00:00,65.42,65.5,65.19,65.36,985214.0,63.3746,63.4521,63.1518,63.3165,985214.0
2023-08-03 09:30:00,70.0,71.86,68.71,69.02,1211237.0,67.8114,69.6133,66.5618,66.8621,1211237.0
2023-08-03 10:00:00,69.01,69.23,68.37,68.83,854707.0,66.8524,67.0655,66.2324,66.678,854707.0
2023-08-03 11:00:00,68.82,69.66,68.75,69.22,510321.0,66.6683,67.4821,66.6005,67.0558,510321.0
2023-08-03 12:00:00,69.21,70.53,69.03,70.48,601994.0,67.0461,68.3249,66.8718,68.2764,601994.0
2023-08-03 13:00:00,70.48,70.53,70.09,70.18,339868.0,68.2764,68.3249,67.8986,67.9858,339868.0
2023-08-03 14:00:00,70.17,70.95,70.15,70.85,811459.0,67.9761,68.7317,67.9567,68.6348,811459.0
2023-08-03 15:00:00,70.85,70.99,70.27,70.46,2202760.0,68.6348,68.7705,68.073,68.257,2202760.0
2023-08-04 09:30:00,70.73,71.65,70.53,71.22,415384.0,68.5186,69.4098,68.3249,68.9933,415384.0
2023-08-04 10:00:00,71.24,71.35,70.67,70.9,402873.0,69.0127,69.1192,68.4605,68.6833,402873.0
2023-08-04 11:00:00,70.92,71.16,70.79,71.1,201675.0,68.7027,68.9352,68.5767,68.877,201675.0
2023-08-04 12:00:00,71.1,71.6,71.09,71.59,220606.0,68.877,69.3614,68.8673,69.3517,220606.0
2023-08-04 13:00:00,71.59,71.75,71.29,71.32,542097.0,69.3517,69.5067,69.0611,69.0902,542097.0
2023-08-04 14:00:00,71.31,71.31,70.85,71.0,755951.0,69.0805,69.0805,68.6348,68.7802,755951.0
2023-08-04 15:00:00,71.0,71.02,70.59,71.02,1356890.0,68.7802,68.7995,68.383,68.7995,1356890.0
2023-08-07 09:30:00,71.42,72.71,71.35,72.59,343403.0,69.187,70.4367,69.1192,70.3204,343403.0
2023-08-07 10:00:00,72.6,72.61,71.96,72.06,363104.0,70.3301,70.3398,69.7101,69.807,363104.0
2023-08-07 11:00:00,72.04,72.08,71.59,71.81,255218.0,69.7876,69.8264,69.3517,69.5648,255218.0
2023-08-07 12:00:00,71.81,72.35,71.79,72.2,296511.0,69.5648,70.088,69.5455,69.9426,296511.0
2023-08-07 13:00:00,72.21,72.26,71.74,71.8,424730.0,69.9523,70.0008,69.497,69.5551,424730.0
2023-08-07 14:00:00,71.81,71.85,71.35,71.42,158348.0,69.5648,69.6036,69.1192,69.187,158348.0
2023-08-07 15:00:00,71.42,71.43,71.08,71.39,539667.0,69.187,69.1967,68.8577,69.158,539667.0
2023-08-08 09:30:00,70.72,70.93,70.41,70.53,216057.0,68.5089,68.7123,68.2086,68.3249,216057.0
2023-08-08 10:00:00,70.51,70.51,69.96,70.24,301586.0,68.3055,68.3055,67.7727,68.0439,301586.0
2023-08-08 11:00:00,70.25,70.26,69.99,70.16,174506.0,68.0536,68.0633,67.8017,67.9664,174506.0
2023-08-08 12:00:00,70.14,70.5,70.13,70.5,127552.0,67.947,68.2958,67.9374,68.2958,127552.0
2023-08-08 13:00:00,70.48,70.51,69.99,70.1,384790.0,68.2764,68.3055,67.8017,67.9083,384790.0
2023-08-08 14:00:00,70.09,70.27,69.74,70.25,326124.0,67.8986,68.073,67.5596,68.0536,326124.0
2023-08-08 15:00:00,70.25,70.59,70.1,70.24,945644.0,68.0536,68.383,67.9083,68.0439,945644.0
2023-08-09 09:30:00,70.29,70.46,69.92,70.23,97978.0,68.0924,68.257,67.7339,68.0342,97978.0
2023-08-09 10:00:00,70.22,70.43,69.89,69.97,457461.0,68.0245,68.228,67.7049,67.7824,457461.0
2023-08-09 11:00:00,69.97,70.02,69.31,69.43,272553.0,67.7824,67.8308,67.143,67.2592,272553.0
2023-08-09 12:00:00,69.42,69.96,69.37,69.85,308138.0,67.2496,67.7727,67.2011,67.6661,308138.0
2023-08-09 13:00:00,69.84,70.13,69.74,69.91,93282.0,67.6564,67.9374,67.5596,67.7242,93282.0
2023-08-09 14:00:00,69.9,70.28,69.88,70.13,106806.0,67.7146,68.0827,67.6952,67.9374,106806.0
2023-08-09 15:00:00,70.1,70.17,69.83,69.95,504895.0,67.9083,67.9761,67.6467,67.763,504895.0
2023-08-10 09:30:00,70.67,71.28,70.49,71.23,157857.0,68.4605,69.0514,68.2861,69.003,157857.0
2023-08-10 10:00:00,71.23,71.43,70.71,71.0,460636.0,69.003,69.1967,68.4992,68.7802,460636.0
2023-08-10 11:00:00,71.01,71.01,70.51,70.68,329006.0,68.7898,68.7898,68.3055,68.4702,329006.0
2023-08-10 12:00:00,70.68,70.68,70.24,70.49,460378.0,68.4702,68.4702,68.0439,68.2861,460378.0
2023-08-10 13:00:00,70.5,70.87,70.47,70.71,128773.0,68.2958,68.6542,68.2667,68.4992,128773.0
2023-08-10 14:00:00,70.73,71.14,70.7,71.11,157987.0,68.5186,68.9158,68.4895,68.8867,157987.0
2023-08-10 15:00:00,71.1,71.22,70.87,71.08,683367.0,68.877,68.9933,68.6542,68.8577,683367.0
2023-08-11 09:30:00,70.6,70.67,70.16,70.29,140106.0,68.3927,68.4605,67.9664,68.0924,140106.0
2023-08-11 10:00:00,70.34,70.73,70.28,70.49,316278.0,68.1408,68.5186,68.0827,68.2861,316278.0
2023-08-11 11:00:00,70.5,70.6,70.27,70.49,119759.0,68.2958,68.3927,68.073,68.2861,119759.0
2023-08-11 12:00:00,70.5,70.55,70.31,70.42,162715.0,68.2958,68.3442,68.1117,68.2183,162715.0
2023-08-11 13:00:00,70.41,70.45,70.1,70.17,141191.0,68.2086,68.2474,67.9083,67.9761,141191.0
2023-08-11 14:00:00,70.17,70.5,70.1,70.35,318355.0,67.9761,68.2958,67.9083,68.1505,318355.0
2023-08-11 15:00:00,70.34,70.37,69.99,70.1,659841.0,68.1408,68.1699,67.8017,67.9083,659841.0
2023-08-14 09:30:00,69.96,70.48,69.86,70.4,139373.0,67.7727,68.2764,67.6758,68.1989,139373.0
2023-08-14 10:00:00,70.4,70.9,70.37,70.89,256543.0,68.1989,68.6833,68.1699,68.6736,256543.0
2023-08-14 11:00:00,70.88,71.03,70.77,70.79,290365.0,68.6639,68.8092,68.5573,68.5767,290365.0
2023-08-14 12:00:00,70.79,71.01,70.73,71.0,204522.0,68.5767,68.7898,68.5186,68.7802,204522.0
2023-08-14 13:00:00,71.0,71.13,70.89,71.05,136548.0,68.7802,68.9061,68.6736,68.8286,136548.0
2023-08-14 14:00:00,71.06,71.08,70.89,70.92,204570.0,68.8383,68.8577,68.6736,68.7027,204570.0
2023-08-14 15:00:00,70.92,71.17,70.89,71.11,445105.0,68.7027,68.9448,68.6736,68.8867,445105.0
2023-08-15 09:30:00,70.9,70.95,70.52,70.73,125019.0,68.6833,68.7317,68.3152,68.5186,125019.0
2023-08-15 10:00:00,70.75,70.76,69.86,69.91,216013.0,68.538,68.5477,67.6758,67.7242,216013.0
2023-08-15 11:00:00,69.9,70.03,69.47,69.51,166021.0,67.7146,67.8405,67.298,67.3367,166021.0
2023-08-15 12:00:00,69.51,69.59,69.17,69.21,145009.0,67.3367,67.4142,67.0074,67.0461,145009.0
2023-08-15 13:00:00,69.2,69.5,69.13,69.48,227358.0,67.0364,67.3271,66.9686,67.3077,227358.0
2023-08-15 14:00:00,69.48,69.61,69.43,69.46,120835.0,67.3077,67.4336,67.2592,67.2883,120835.0
2023-08-15 15:00:00,69.46,69.67,69.21,69.39,728835.0,67.2883,67.4917,67.0461,67.2205,728835.0
2023-08-16 09:30:00,69.2,70.02,69.2,69.7,344465.0,67.0364,67.8308,67.0364,67.5208,344465.0
2023-08-16 10:00:00,69.69,69.82,69.46,69.73,163984.0,67.5111,67.6371,67.2883,67.5499,163984.0
2023-08-16 11:00:00,69.73,69.81,69.48,69.64,277943.0,67.5499,67.6274,67.3077,67.4627,277943.0
2023-08-16 12:00:00,69.64,69.88,69.58,69.86,213296.0,67.4627,67.6952,67.4046,67.6758,213296.0
2023-08-16 13:00:00,69.86,69.93,69.63,69.8,118926.0,67.6758,67.7436,67.453,67.6177,118926.0
2023-08-16 14:00:00,69.79,69.95,69.61,69.76,127663.0,67.608,67.763,67.4336,67.5789,127663.0
2023-08-16 15:00:00,69.76,69.76,69.19,69.24,790822.0,67.5789,67.5789,67.0267,67.0752,790822.0
2023-08-17 09:30:00,69.31,69.79,69.31,69.54,117175.0,67.143,67.608,67.143,67.3658,117175.0
2023-08-17 10:00:00,69.54,70.01,69.44,69.53,382870.0,67.3658,67.8211,67.2689,67.3561,382870.0
2023-08-17 11:00:00,69.52,69.53,68.89,69.07,691602.0,67.3464,67.3561,66.7361,66.9105,691602.0
2023-08-17 12:00:00,69.07,69.75,69.05,69.74,177965.0,66.9105,67.5692,66.8911,67.5596,177965.0
2023-08-17 13:00:00,69.76,69.77,69.56,69.69,102303.0,67.5789,67.5886,67.3852,67.5111,102303.0
2023-08-17 14:00:00,69.69,69.77,69.35,69.4,165194.0,67.5111,67.5886,67.1817,67.2302,165194.0
2023-08-17 15:00:00,69.39,69.42,69.08,69.11,463430.0,67.2205,67.2496,66.9202,66.9492,463430.0
2023-08-18 09:30:00,68.48,68.62,68.16,68.33,149871.0,66.6186,66.7548,66.3073,66.4727,149871.0
2023-08-18 10:00:00,68.35,68.56,68.26,68.49,366198.0,66.4921,66.6964,66.4046,66.6283,366198.0
2023-08-18 11:00:00,68.49,68.79,68.23,68.68,562980.0,66.6283,66.9201,66.3754,66.8131,562980.0
2023-08-18 12:00:00,68.66,68.86,68.54,68.8,180068.0,66.7937,66.9882,66.6769,66.9299,180068.0
2023-08-18 13:00:00,68.81,68.9,68.51,68.69,103624.0,66.9396,67.0272,66.6478,66.8229,103624.0
2023-08-18 14:00:00,68.72,68.87,68.7,68.72,83413.0,66.852,66.998,66.8326,66.852,83413.0
2023-08-18 15:00:00,68.71,68.96,68.63,68.8,377748.0,66.8423,67.0855,66.7645,66.9299,377748.0
2023-08-21 09:30:00,68.71,69.02,68.54,68.61,85969.0,66.8423,67.1439,66.6769,66.745,85969.0
2023-08-21 10:00:00,68.61,68.72,68.44,68.65,258994.0,66.745,66.852,66.5797,66.784,258994.0
2023-08-21 11:00:00,68.63,68.75,68.43,68.48,192706.0,66.7645,66.8812,66.5699,66.6186,192706.0
2023-08-21 12:00:00,68.46,68.6,68.35,68.49,221442.0,66.5991,66.7353,66.4921,66.6283,221442.0
2023-08-21 13:00:00,68.48,68.74,68.45,68.65,181338.0,66.6186,66.8715,66.5894,66.784,181338.0
2023-08-21 14:00:00,68.65,68.66,68.48,68.64,243018.0,66.784,66.7937,66.6186,66.7742,243018.0
2023-08-21 15:00:00,68.64,68.94,68.57,68.75,557522.0,66.7742,67.0661,66.7061,66.8812,557522.0
2023-08-22 09:30:00,69.3,69.55,69.0,69.37,187894.0,67.4163,67.6595,67.1244,67.4844,187894.0
2023-08-22 10:00:00,69.4,69.71,69.29,69.69,415688.0,67.5136,67.8151,67.4066,67.7957,415688.0
2023-08-22 11:00:00,69.69,69.73,69.39,69.43,204148.0,67.7957,67.8346,67.5038,67.5428,204148.0
2023-08-22 12:00:00,69.42,69.58,69.27,69.28,133960.0,67.533,67.6887,67.3871,67.3968,133960.0
2023-08-22 13:00:00,69.28,69.38,69.15,69.17,170450.0,67.3968,67.4941,67.2704,67.2898,170450.0
2023-08-22 14:00:00,69.16,69.61,69.11,69.61,170499.0,67.2801,67.7179,67.2314,67.7179,170499.0
2023-08-22 15:00:00,69.61,69.85,69.48,69.6,599551.0,67.7179,67.9513,67.5914,67.7081,599551.0
2023-08-23 09:30:00,69.91,70.28,69.74,70.07,191420.0,68.0097,68.3696,67.8443,68.1654,191420.0
2023-08-23 10:00:00,70.08,70.33,70.04,70.2,399407.0,68.1751,68.4183,68.1362,68.2918,399407.0
2023-08-23 11:00:00,70.17,70.49,69.94,70.47,339015.0,68.2626,68.5739,68.0389,68.5545,339015.0
2023-08-23 12:00:00,70.47,70.53,70.23,70.41,147423.0,68.5545,68.6129,68.321,68.4961,147423.0
2023-08-23 13:00:00,70.41,70.66,70.36,70.58,128244.0,68.4961,68.7393,68.4475,68.6615,128244.0
2023-08-23 14:00:00,70.57,70.61,70.42,70.5,147385.0,68.6518,68.6907,68.5058,68.5837,147385.0
2023-08-23 15:00:00,70.49,70.64,70.34,70.44,536176.0,68.5739,68.7199,68.428,68.5253,536176.0
2023-08-24 09:30:00,70.63,70.95,70.29,70.9,98988.0,68.7101,69.0214,68.3794,68.9728,98988.0
2023-08-24 10:00:00,70.92,70.93,70.26,70.27,172603.0,68.9922,69.002,68.3502,68.3599,172603.0
2023-08-24 11:00:00,70.27,70.6,70.16,70.46,238661.0,68.3599,68.6809,68.2529,68.5448,238661.0
2023-08-24 12:00:00,70.46,70.6,70.44,70.46,131489.0,68.5448,68.6809,68.5253,68.5448,131489.0
2023-08-24 13:00:00,70.46,70.54,70.24,70.29,176771.0,68.5448,68.6226,68.3307,68.3794,176771.0
2023-08-24 14:00:00,70.3,70.4,70.21,70.39,95532.0,68.3891,68.4864,68.3015,68.4767,95532.0
2023-08-24 15:00:00,70.38,70.47,70.02,70.04,352637.0,68.4669,68.5545,68.1167,68.1362,352637.0
2023-08-25 09:30:00,70.36,70.78,70.05,70.24,121081.0,68.4475,68.8561,68.1459,68.3307,121081.0
2023-08-25 10:00:00,70.24,70.35,69.35,69.45,146901.0,68.3307,68.4377,67.4649,67.5622,146901.0
2023-08-25 11:00:00,69.47,69.96,69.32,69.73,108925.0,67.5817,68.0583,67.4357,67.8346,108925.0
2023-08-25 12:00:00,69.72,70.01,69.7,69.87,69265.0,67.8249,68.107,67.8054,67.9708,69265.0
2023-08-25 13:00:00,69.86,69.88,69.51,69.75,90237.0,67.9611,67.9805,67.6206,67.8541,90237.0
2023-08-25 14:00:00,69.76,70.17,69.76,69.98,96313.0,67.8638,68.2626,67.8638,68.0778,96313.0
2023-08-25 15:00:00,69.98,70.21,69.91,70.05,404604.0,68.0778,68.3015,68.0097,68.1459,404604.0
2023-08-28 09:30:00,70.22,70.83,70.21,70.78,84921.0,68.3113,68.9047,68.3015,68.8561,84921.0
2023-08-28 10:00:00,70.79,70.96,70.65,70.78,102404.0,68.8658,69.0312,68.7296,68.8561,102404.0
2023-08-28 11:00:00,70.79,70.79,70.46,70.55,73169.0,68.8658,68.8658,68.5448,68.6323,73169.0
2023-08-28 12:00:00,70.55,70.76,70.54,70.75,60776.0,68.6323,68.8366,68.6226,68.8269,60776.0
2023-08-28 13:00:00,70.74,70.91,70.47,70.52,85460.0,68.8171,68.9825,68.5545,68.6031,85460.0
2023-08-28 14:00:00,70.52,70.71,70.41,70.66,90488.0,68.6031,68.788,68.4961,68.7393,90488.0
2023-08-28 15:00:00,70.67,70.79,70.53,70.62,311963.0,68.749,68.8658,68.6129,68.7004,311963.0
2023-08-29 09:30:00,70.78,70.78,70.38,70.52,83063.0,68.8561,68.8561,68.4669,68.6031,83063.0
2023-08-29 10:00:00,70.58,71.0,70.56,70.92,148269.0,68.6615,69.0701,68.642,68.9922,148269.0
2023-08-29 11:00:00,70.94,71.22,70.94,71.02,105411.0,69.0117,69.2841,69.0117,69.0895,105411.0
2023-08-29 12:00:00,71.03,71.15,70.96,71.11,133398.0,69.0993,69.216,69.0312,69.1771,133398.0
2023-08-29 13:00:00,71.12,71.2,71.03,71.13,100536.0,69.1868,69.2646,69.0993,69.1965,100536.0
2023-08-29 14:00:00,71.13,71.24,71.0,71.14,120978.0,69.1965,69.3036,69.0701,69.2063,120978.0
2023-08-29 15:00:00,71.14,71.42,71.07,71.4,444013.0,69.2063,69.4787,69.1382,69.4592,444013.0
2023-08-30 09:30:00,71.4,71.55,71.32,71.55,75669.0,69.4592,69.6051,69.3814,69.6051,75669.0
2023-08-30 10:00:00,71.56,71.6,71.18,71.43,107406.0,69.6149,69.6538,69.2452,69.4884,107406.0
2023-08-30 11:00:00,71.43,71.49,71.28,71.48,116368.0,69.4884,69.5468,69.3425,69.537,116368.0
2023-08-30 12:00:00,71.48,71.54,71.34,71.51,62180.0,69.537,69.5954,69.4008,69.5662,62180.0
2023-08-30 13:00:00,71.51,71.62,71.47,71.61,60111.0,69.5662,69.6732,69.5273,69.6635,60111.0
2023-08-30 14:00:00,71.62,71.72,71.52,71.53,87902.0,69.6732,69.7705,69.5759,69.5857,87902.0
2023-08-30 15:00:00,71.53,71.66,71.36,71.51,368474.0,69.5857,69.7121,69.4203,69.5662,368474.0
2023-08-31 09:30:00,71.5,71.76,71.39,71.7,97848.0,69.5565,69.8094,69.4495,69.751,97848.0
2023-08-31 10:00:00,71.72,71.81,71.46,71.54,79872.0,69.7705,69.8581,69.5176,69.5954,79872.0
2023-08-31 11:00:00,71.52,71.68,71.44,71.67,78916.0,69.5759,69.7316,69.4981,69.7219,78916.0
2023-08-31 12:00:00,71.67,71.75,71.54,71.62,46238.0,69.7219,69.7997,69.5954,69.6732,46238.0
2023-08-31 13:00:00,71.61,71.85,71.54,71.77,82447.0,69.6635,69.897,69.5954,69.8191,82447.0
2023-08-31 14:00:00,71.77,71.8,71.52,71.59,43456.0,69.8191,69.8483,69.5759,69.644,43456.0
2023-08-31 15:00:00,71.6,71.79,71.56,71.61,298286.0,69.6538,69.8386,69.6149,69.6635,298286.0
2023-09-01 09:30:00,72.0,72.19,71.67,72.07,92532.0,70.0429,70.2277,69.7219,70.111,92532.0
2023-09-01 10:00:00,72.08,72.37,71.92,72.23,185086.0,70.1207,70.4028,69.9651,70.2666,185086.0
2023-09-01 11:00:00,72.2,72.26,71.71,71.76,119888.0,70.2375,70.2958,69.7608,69.8094,119888.0
2023-09-01 12:00:00,71.74,71.78,71.5,71.59,168149.0,69.79,69.8289,69.5565,69.644,168149.0
2023-09-01 13:00:00,71.58,71.8,71.43,71.77,93041.0,69.6343,69.8483,69.4884,69.8191,93041.0
2023-09-01 14:00:00,71.77,71.8,71.6,71.71,60754.0,69.8191,69.8483,69.6538,69.7608,60754.0
2023-09-01 15:00:00,71.7,71.82,71.64,71.73,227655.0,69.751,69.8678,69.6927,69.7802,227655.0
2023-09-05 09:30:00,71.67,71.72,71.01,71.35,94370.0,69.7219,69.7705,69.0798,69.4106,94370.0
2023-09-05 10:00:00,71.36,71.55,71.26,71.27,116282.0,69.4203,69.6051,69.323,69.3327,116282.0
2023-09-05 11:00:00,71.27,71.4,71.11,71.23,119971.0,69.3327,69.4592,69.1771,69.2938,119971.0
2023-09-05 12:00:00,71.23,71.37,71.2,71.3,75580.0,69.2938,69.43,69.2646,69.3619,75580.0
2023-09-05 13:00:00,71.3,71.39,71.14,71.22,112455.0,69.3619,69.4495,69.2063,69.2841,112455.0
2023-09-05 14:00:00,71.22,71.25,71.11,71.23,83105.0,69.2841,69.3133,69.1771,69.2938,83105.0
2023-09-05 15:00:00,71.24,71.28,70.95,70.97,348071.0,69.3036,69.3425,69.0214,69.0409,348071.0
2023-09-06 09:30:00,70.85,71.69,70.75,71.56,187986.0,68.9242,69.7413,68.8269,69.6149,187986.0
2023-09-06 10:00:00,71.56,71.56,71.19,71.34,87979.0,69.6149,69.6149,69.2549,69.4008,87979.0
2023-09-06 11:00:00,71.33,71.48,71.26,71.29,90715.0,69.3911,69.537,69.323,69.3522,90715.0
2023-09-06 12:00:00,71.28,71.38,71.17,71.22,69251.0,69.3425,69.4397,69.2355,69.2841,69251.0
2023-09-06 13:00:00,71.22,71.31,71.11,71.24,118761.0,69.2841,69.3716,69.1771,69.3036,118761.0
2023-09-06 14:00:00,71.24,71.35,71.16,71.34,103536.0,69.3036,69.4106,69.2257,69.4008,103536.0
2023-09-06 15:00:00,71.34,71.42,71.13,71.31,240502.0,69.4008,69.4787,69.1965,69.3716,240502.0
2023-09-07 09:30:00,71.08,71.38,70.9,70.92,66066.0,69.1479,69.4397,68.9728,68.9922,66066.0
2023-09-07 10:00:00,70.94,71.11,70.77,71.05,85967.0,69.0117,69.1771,68.8463,69.1187,85967.0
2023-09-07 11:00:00,71.07,71.09,70.9,70.95,56289.0,69.1382,69.1576,68.9728,69.0214,56289.0
2023-09-07 12:00:00,70.96,71.13,70.96,71.04,43164.0,69.0312,69.1965,69.0312,69.109,43164.0
2023-09-07 13:00:00,71.03,71.26,70.96,71.02,74782.0,69.0993,69.323,69.0312,69.0895,74782.0
2023-09-07 14:00:00,71.01,71.19,70.92,71.05,118831.0,69.0798,69.2549,68.9922,69.1187,118831.0
2023-09-07 15:00:00,71.06,71.32,71.06,71.27,380694.0,69.1284,69.3814,69.1284,69.3327,380694.0
2023-09-08 09:30:00,71.38,71.73,71.17,71.39,96387.0,69.4397,69.7802,69.2355,69.4495,96387.0
2023-09-08 10:00:00,71.39,71.55,71.3,71.44,72119.0,69.4495,69.6051,69.3619,69.4981,72119.0
2023-09-08 11:00:00,71.43,71.57,71.33,71.37,102982.0,69.4884,69.6246,69.3911,69.43,102982.0
2023-09-08 12:00:00,71.37,71.44,71.26,71.38,65526.0,69.43,69.4981,69.323,69.4397,65526.0
2023-09-08 13:00:00,71.38,71.39,71.24,71.33,52052.0,69.4397,69.4495,69.3036,69.3911,52052.0
2023-09-08 14:00:00,71.34,71.39,71.18,71.23,79049.0,69.4008,69.4495,69.2452,69.2938,79049.0
2023-09-08 15:00:00,71.25,71.35,71.09,71.34,367667.0,69.3133,69.4106,69.1576,69.4008,367667.0
2023-09-11 09:30:00,71.53,71.91,71.28,71.3,56329.0,69.5857,69.9553,69.3425,69.3619,56329.0
2023-09-11 10:00:00,71.3,71.35,71.01,71.11,99473.0,69.3619,69.4106,69.0798,69.1771,99473.0
2023-09-11 11:00:00,71.08,71.12,70.94,70.97,46782.0,69.1479,69.1868,69.0117,69.0409,46782.0
2023-09-11 12:00:00,70.97,71.2,70.96,71.2,49496.0,69.0409,69.2646,69.0312,69.2646,49496.0
2023-09-11 13:00:00,71.2,71.38,71.15,71.36,55583.0,69.2646,69.4397,69.216,69.4203,55583.0
2023-09-11 14:00:00,71.36,71.39,71.29,71.33,57161.0,69.4203,69.4495,69.3522,69.3911,57161.0
2023-09-11 15:00:00,71.33,71.49,71.23,71.35,366444.0,69.3911,69.5468,69.2938,69.4106,366444.0
2023-09-12 09:30:00,70.64,71.09,70.6,70.93,194801.0,68.7199,69.1576,68.6809,69.002,194801.0
2023-09-12 10:00:00,70.92,70.95,70.15,70.16,140955.0,68.9922,69.0214,68.2432,68.2529,140955.0
2023-09-12 11:00:00,70.16,70.57,70.07,70.53,114544.0,68.2529,68.6518,68.1654,68.6129,114544.0
2023-09-12 12:00:00,70.55,70.57,70.31,70.53,155814.0,68.6323,68.6518,68.3988,68.6129,155814.0
2023-09-12 13:00:00,70.53,70.74,70.48,70.5,119412.0,68.6129,68.8171,68.5642,68.5837,119412.0
2023-09-12 14:00:00,70.48,70.5,70.19,70.22,80162.0,68.5642,68.5837,68.2821,68.3113,80162.0
2023-09-12 15:00:00,70.22,70.26,70.04,70.14,501677.0,68.3113,68.3502,68.1362,68.2335,501677.0
2023-09-13 09:30:00,70.14,70.76,70.07,70.72,160017.0,68.2335,68.8366,68.1654,68.7977,160017.0
2023-09-13 10:00:00,70.72,70.85,70.47,70.69,240193.0,68.7977,68.9242,68.5545,68.7685,240193.0
2023-09-13 11:00:00,70.69,70.7,70.29,70.4,177895.0,68.7685,68.7782,68.3794,68.4864,177895.0
2023-09-13 12:00:00,70.4,70.48,70.31,70.4,100535.0,68.4864,68.5642,68.3988,68.4864,100535.0
2023-09-13 13:00:00,70.39,70.58,70.38,70.57,142544.0,68.4767,68.6615,68.4669,68.6518,142544.0
2023-09-13 14:00:00,70.58,70.7,70.5,70.66,199238.0,68.6615,68.7782,68.5837,68.7393,199238.0
2023-09-13 15:00:00,70.66,70.75,70.3,70.7,489456.0,68.7393,68.8269,68.3891,68.7782,489456.0
2023-09-14 09:30:00,70.89,71.36,70.87,71.02,114903.0,68.9631,69.4203,68.9436,69.0895,114903.0
2023-09-14 10:00:00,71.03,71.05,70.8,70.97,127979.0,69.0993,69.1187,68.8755,69.0409,127979.0
2023-09-14 11:00:00,70.98,71.01,70.66,70.85,142047.0,69.0506,69.0798,68.7393,68.9242,142047.0
2023-09-14 12:00:00,70.85,70.98,70.78,70.97,75983.0,68.9242,69.0506,68.8561,69.0409,75983.0
2023-09-14 13:00:00,70.96,70.96,70.85,70.89,54013.0,69.0312,69.0312,68.9242,68.9631,54013.0
2023-09-14 14:00:00,70.88,70.94,70.82,70.88,91680.0,68.9533,69.0117,68.895,68.9533,91680.0
2023-09-14 15:00:00,70.89,71.0,70.83,70.98,315042.0,68.9631,69.0701,68.9047,69.0506,315042.0
2023-09-15 09:30:00,70.86,70.9,70.28,70.89,852905.0,68.9339,68.9728,68.3696,68.9631,852905.0
2023-09-15 10:00:00,70.92,70.93,70.36,70.36,270064.0,68.9922,69.002,68.4475,68.4475,270064.0
2023-09-15 11:00:00,70.35,70.59,70.32,70.46,158294.0,68.4377,68.6712,68.4086,68.5448,158294.0
2023-09-15 12:00:00,70.47,70.47,70.21,70.26,150740.0,68.5545,68.5545,68.3015,68.3502,150740.0
2023-09-15 13:00:00,70.26,70.27,69.94,70.17,169446.0,68.3502,68.3599,68.0389,68.2626,169446.0
2023-09-15 14:00:00,70.17,70.28,70.11,70.2,166899.0,68.2626,68.3696,68.2043,68.2918,166899.0
2023-09-15 15:00:00,70.2,70.27,69.88,70.2,823601.0,68.2918,68.3599,67.9805,68.2918,823601.0
2023-09-18 09:30:00,70.29,70.68,70.25,70.61,150197.0,68.3794,68.7588,68.3405,68.6907,150197.0
2023-09-18 10:00:00,70.59,70.68,70.43,70.59,178203.0,68.6712,68.7588,68.5156,68.6712,178203.0
2023-09-18 11:00:00,70.59,70.87,70.56,70.87,121501.0,68.6712,68.9436,68.642,68.9436,121501.0
2023-09-18 12:00:00,70.88,70.93,70.7,70.71,225786.0,68.9533,69.002,68.7782,68.788,225786.0
2023-09-18 13:00:00,70.71,70.81,70.53,70.54,243630.0,68.788,68.8852,68.6129,68.6226,243630.0
2023-09-18 14:00:00,70.54,70.54,70.22,70.26,181389.0,68.6226,68.6226,68.3113,68.3502,181389.0
2023-09-18 15:00:00,70.26,70.37,70.08,70.21,504736.0,68.3502,68.4572,68.1751,68.3015,504736.0
2023-09-19 09:30:00,69.79,69.88,69.51,69.56,84477.0,67.893,67.9805,67.6206,67.6692,84477.0
2023-09-19 10:00:00,69.57,69.57,69.05,69.3,173497.0,67.6789,67.6789,67.1731,67.4163,173497.0
2023-09-19 11:00:00,69.28,69.71,69.26,69.71,108259.0,67.3968,67.8151,67.3774,67.8151,108259.0
2023-09-19 12:00:00,69.7,69.77,69.56,69.76,74877.0,67.8054,67.8735,67.6692,67.8638,74877.0
2023-09-19 13:00:00,69.76,69.96,69.72,69.92,134630.0,67.8638,68.0583,67.8249,68.0194,134630.0
2023-09-19 14:00:00,69.92,70.04,69.76,69.99,307313.0,68.0194,68.1362,67.8638,68.0875,307313.0
2023-09-19 15:00:00,69.98,70.19,69.96,70.09,401292.0,68.0778,68.2821,68.0583,68.1848,401292.0
2023-09-20 09:30:00,70.25,71.05,70.25,70.95,88219.0,68.3405,69.1187,68.3405,69.0214,88219.0
2023-09-20 10:00:00,70.96,71.26,70.87,71.14,181178.0,69.0312,69.323,68.9436,69.2063,181178.0
2023-09-20 11:00:00,71.13,71.13,70.69,70.75,148473.0,69.1965,69.1965,68.7685,68.8269,148473.0
2023-09-20 12:00:00,70.75,70.75,70.49,70.65,116711.0,68.8269,68.8269,68.5739,68.7296,116711.0
2023-09-20 13:00:00,70.63,70.65,70.3,70.43,145334.0,68.7101,68.7296,68.3891,68.5156,145334.0
2023-09-20 14:00:00,70.39,70.42,69.93,70.02,281252.0,68.4767,68.5058,68.0292,68.1167,281252.0
2023-09-20 15:00:00,70.0,70.06,69.48,69.5,485855.0,68.0973,68.1556,67.5914,67.6108,485855.0
2023-09-21 09:30:00,69.25,69.29,68.99,69.06,133348.0,67.3676,67.4066,67.1147,67.1828,133348.0
2023-09-21 10:00:00,69.03,69.29,68.97,69.15,128966.0,67.1536,67.4066,67.0953,67.2704,128966.0
2023-09-21 11:00:00,69.16,69.59,69.16,69.49,142227.0,67.2801,67.6984,67.2801,67.6011,142227.0
2023-09-21 12:00:00,69.48,69.48,69.28,69.43,87133.0,67.5914,67.5914,67.3968,67.5428,87133.0
2023-09-21 13:00:00,69.43,69.93,69.43,69.76,145440.0,67.5428,68.0292,67.5428,67.8638,145440.0
2023-09-21 14:00:00,69.77,69.83,69.6,69.62,149053.0,67.8735,67.9319,67.7081,67.7276,149053.0
2023-09-21 15:00:00,69.63,69.73,69.2,69.21,481936.0,67.7373,67.8346,67.319,67.3287,481936.0
2023-09-22 09:30:00,69.22,69.57,68.99,69.2,79039.0,67.3385,67.6789,67.1147,67.319,79039.0
2023-09-22 10:00:00,69.21,69.68,69.2,69.58,141733.0,67.3287,67.786,67.319,67.6887,141733.0
2023-09-22 11:00:00,69.59,69.9,69.53,69.65,177199.0,67.6984,68.0,67.64,67.7568,177199.0
2023-09-22 12:00:00,69.64,70.06,69.64,70.06,91341.0,67.747,68.1556,67.747,68.1556,91341.0
2023-09-22 13:00:00,70.06,70.1,69.82,69.88,153410.0,68.1556,68.1945,67.9221,67.9805,153410.0
2023-09-22 14:00:00,69.89,69.92,69.58,69.63,108441.0,67.9902,68.0194,67.6887,67.7373,108441.0
2023-09-22 15:00:00,69.64,70.07,69.5,69.61,344688.0,67.747,68.1654,67.6108,67.7179,344688.0
2023-09-25 09:30:00,69.44,69.78,69.35,69.59,73645.0,67.5525,67.8832,67.4649,67.6984,73645.0
2023-09-25 10:00:00,69.56,69.62,69.25,69.37,88436.0,67.6692,67.7276,67.3676,67.4844,88436.0
2023-09-25 11:00:00,69.37,69.7,69.35,69.66,89742.0,67.4844,67.8054,67.4649,67.7665,89742.0
2023-09-25 12:00:00,69.67,69.84,69.65,69.73,91132.0,67.7762,67.9416,67.7568,67.8346,91132.0
2023-09-25 13:00:00,69.72,69.86,69.58,69.63,123812.0,67.8249,67.9611,67.6887,67.7373,123812.0
2023-09-25 14:00:00,69.63,69.7,69.47,69.48,100693.0,67.7373,67.8054,67.5817,67.5914,100693.0
2023-09-25 15:00:00,69.47,69.75,69.24,69.73,626412.0,67.5817,67.8541,67.3579,67.8346,626412.0
2023-09-26 09:30:00,69.52,69.74,69.33,69.7,123992.0,67.6303,67.8443,67.4455,67.8054,123992.0
2023-09-26 10:00:00,69.71,69.76,69.13,69.24,154971.0,67.8151,67.8638,67.2509,67.3579,154971.0
2023-09-26 11:00:00,69.24,69.28,68.8,68.81,143983.0,67.3579,67.3968,66.9299,66.9396,143983.0
2023-09-26 12:00:00,68.81,69.06,68.78,69.02,99835.0,66.9396,67.1828,66.9104,67.1439,99835.0
2023-09-26 13:00:00,69.01,69.08,68.83,68.93,88859.0,67.1342,67.2023,66.9591,67.0563,88859.0
2023-09-26 14:00:00,68.93,68.94,68.75,68.83,117307.0,67.0563,67.0661,66.8812,66.9591,117307.0
2023-09-26 15:00:00,68.82,68.83,68.37,68.63,534106.0,66.9493,66.9591,66.5116,66.7645,534106.0
2023-09-27 09:30:00,68.94,69.04,68.34,68.56,86891.0,67.0661,67.1634,66.4824,66.6964,86891.0
2023-09-27 10:00:00,68.57,68.64,67.97,67.98,187901.0,66.7061,66.7742,66.1224,66.1322,187901.0
2023-09-27 11:00:00,67.97,68.3,67.95,68.16,136676.0,66.1224,66.4435,66.103,66.3073,136676.0
2023-09-27 12:00:00,68.18,68.22,67.96,68.11,133368.0,66.3267,66.3656,66.1127,66.2586,133368.0
2023-09-27 13:00:00,68.11,68.19,67.76,67.96,139413.0,66.2586,66.3365,65.9181,66.1127,139413.0
2023-09-27 14:00:00,67.96,68.31,67.78,68.23,278828.0,66.1127,66.4532,65.9376,66.3754,278828.0
2023-09-27 15:00:00,68.23,68.65,68.01,68.22,489876.0,66.3754,66.784,66.1613,66.3656,489876.0
2023-09-28 09:30:00,67.21,67.89,67.07,67.59,286802.0,65.3831,66.0446,65.2469,65.7528,286802.0
2023-09-28 10:00:00,67.61,67.97,67.4,67.7,192619.0,65.7722,66.1224,65.5679,65.8598,192619.0
2023-09-28 11:00:00,67.7,67.97,67.65,67.86,239744.0,65.8598,66.1224,65.8111,66.0154,239744.0
2023-09-28 12:00:00,67.86,68.25,67.76,67.86,276512.0,66.0154,66.3948,65.9181,66.0154,276512.0
2023-09-28 13:00:00,67.84,67.91,67.48,67.52,180852.0,65.996,66.0641,65.6458,65.6847,180852.0
2023-09-28 14:00:00,67.52,67.66,67.41,67.53,219292.0,65.6847,65.8209,65.5777,65.6944,219292.0
2023-09-28 15:00:00,67.52,68.0,67.48,67.83,1019327.0,65.6847,66.1516,65.6458,65.9862,1019327.0
2023-09-29 09:30:00,68.03,68.23,67.73,68.17,147974.0,66.1808,66.3754,65.889,66.317,147974.0
2023-09-29 10:00:00,68.19,68.41,68.07,68.17,124959.0,66.3365,66.5505,66.2197,66.317,124959.0
2023-09-29 11:00:00,68.2,68.39,67.9,67.99,87887.0,66.3462,66.531,66.0543,66.1419,87887.0
2023-09-29 12:00:00,68.0,68.24,67.93,67.98,94889.0,66.1516,66.3851,66.0835,66.1322,94889.0
2023-09-29 13:00:00,67.99,67.99,67.64,67.67,112139.0,66.1419,66.1419,65.8014,65.8306,112139.0
2023-09-29 14:00:00,67.67,67.84,67.49,67.83,112969.0,65.8306,65.996,65.6555,65.9862,112969.0
2023-09-29 15:00:00,67.86,67.99,67.62,67.73,559882.0,66.0154,66.1419,65.7819,65.889,559882.0
2023-10-02 09:30:00,67.63,67.99,67.47,67.69,120247.0,65.7917,66.1419,65.636,65.85,120247.0
2023-10-02 10:00:00,67.66,67.9,67.21,67.27,157567.0,65.8209,66.0543,65.3831,65.4415,157567.0
2023-10-02 11:00:00,67.27,67.73,67.26,67.38,113957.0,65.4415,65.889,65.4317,65.5485,113957.0
2023-10-02 12:00:00,67.4,67.51,67.32,67.37,77375.0,65.5679,65.6749,65.4901,65.5387,77375.0
2023-10-02 13:00:00,67.36,67.66,67.36,67.6,132974.0,65.529,65.8209,65.529,65.7625,132974.0
2023-10-02 14:00:00,67.61,67.8,67.49,67.56,113236.0,65.7722,65.9571,65.6555,65.7236,113236.0
2023-10-02 15:00:00,67.55,67.82,67.47,67.75,479241.0,65.7139,65.9765,65.636,65.9084,479241.0
2023-10-03 09:30:00,67.44,67.96,67.25,67.87,91766.0,65.6068,66.1127,65.422,66.0252,91766.0
2023-10-03 10:00:00,67.84,67.84,67.2,67.34,123104.0,65.996,65.996,65.3734,65.5096,123104.0
2023-10-03 11:00:00,67.33,67.45,67.16,67.25,95030.0,65.4998,65.6166,65.3345,65.422,95030.0
2023-10-03 12:00:00,67.27,67.43,67.22,67.28,81326.0,65.4415,65.5971,65.3928,65.4512,81326.0
2023-10-03 13:00:00,67.29,67.36,67.01,67.08,76700.0,65.4609,65.529,65.1885,65.2566,76700.0
2023-10-03 14:00:00,67.08,67.33,66.97,67.23,130240.0,65.2566,65.4998,65.1496,65.4026,130240.0
2023-10-03 15:00:00,67.23,67.37,66.99,67.33,633472.0,65.4026,65.5387,65.1691,65.4998,633472.0
2023-10-04 09:30:00,67.49,67.55,67.18,67.28,85148.0,65.6555,65.7139,65.3539,65.4512,85148.0
2023-10-04 10:00:00,67.3,67.37,66.96,66.99,140649.0,65.4706,65.5387,65.1399,65.1691,140649.0
2023-10-04 11:00:00,66.97,67.4,66.9,67.4,105704.0,65.1496,65.5679,65.0815,65.5679,105704.0
2023-10-04 12:00:00,67.42,67.42,67.21,67.23,72317.0,65.5874,65.5874,65.3831,65.4026,72317.0
2023-10-04 13:00:00,67.23,67.3,67.1,67.21,82977.0,65.4026,65.4706,65.2761,65.3831,82977.0
2023-10-04 14:00:00,67.2,67.3,67.1,67.26,72722.0,65.3734,65.4706,65.2761,65.4317,72722.0
2023-10-04 15:00:00,67.27,67.64,67.26,67.54,457762.0,65.4415,65.8014,65.4317,65.7041,457762.0
2023-10-05 09:30:00,67.46,67.5,67.07,67.19,59256.0,65.6263,65.6652,65.2469,65.3636,59256.0
2023-10-05 10:00:00,67.18,67.26,66.81,66.85,92354.0,65.3539,65.4317,64.994,65.0329,92354.0
2023-10-05 11:00:00,66.86,67.3,66.75,67.23,100609.0,65.0426,65.4706,64.9356,65.4026,100609.0
2023-10-05 12:00:00,67.25,67.43,67.21,67.38,114276.0,65.422,65.5971,65.3831,65.5485,114276.0
2023-10-05 13:00:00,67.39,67.69,67.36,67.59,106083.0,65.5582,65.85,65.529,65.7528,106083.0
2023-10-05 14:00:00,67.59,67.7,67.5,67.53,127160.0,65.7528,65.8598,65.6652,65.6944,127160.0
2023-10-05 15:00:00,67.53,67.77,67.37,67.7,491922.0,65.6944,65.9279,65.5387,65.8598,491922.0
2023-10-06 09:30:00,67.19,67.34,66.82,67.16,88350.0,65.3636,65.5096,65.0037,65.3345,88350.0
2023-10-06 10:00:00,67.16,67.6,66.92,67.47,95484.0,65.3345,65.7625,65.101,65.636,95484.0
2023-10-06 11:00:00,67.51,68.13,67.49,68.11,73080.0,65.6749,66.2781,65.6555,66.2586,73080.0
2023-10-06 12:00:00,68.12,68.18,67.79,67.84,91828.0,66.2684,66.3267,65.9473,65.996,91828.0
2023-10-06 13:00:00,67.83,67.97,67.77,67.92,141800.0,65.9862,66.1224,65.9279,66.0738,141800.0
2023-10-06 14:00:00,67.91,68.15,67.81,68.02,96642.0,66.0641,66.2975,65.9668,66.1711,96642.0
2023-10-06 15:00:00,68.01,68.11,67.75,67.82,374935.0,66.1613,66.2586,65.9084,65.9765,374935.0
2023-10-09 09:30:00,67.43,67.68,67.23,67.52,58485.0,65.5971,65.8403,65.4026,65.6847,58485.0
2023-10-09 10:00:00,67.53,67.53,67.23,67.25,91586.0,65.6944,65.6944,65.4026,65.422,91586.0
2023-10-09 11:00:00,67.26,67.56,67.18,67.54,83513.0,65.4317,65.7236,65.3539,65.7041,83513.0
2023-10-09 12:00:00,67.55,67.68,67.51,67.64,52375.0,65.7139,65.8403,65.6749,65.8014,52375.0
2023-10-09 13:00:00,67.66,68.21,67.63,68.2,60636.0,65.8209,66.3559,65.7917,66.3462,60636.0
2023-10-09 14:00:00,68.21,68.34,68.14,68.28,75070.0,66.3559,66.4824,66.2878,66.424,75070.0
2023-10-09 15:00:00,68.29,68.37,68.15,68.19,345274.0,66.4337,66.5116,66.2975,66.3365,345274.0
2023-10-10 09:30:00,68.08,68.44,67.97,68.32,56474.0,66.2294,66.5797,66.1224,66.4629,56474.0
2023-10-10 10:00:00,68.34,68.5,68.16,68.21,115966.0,66.4824,66.638,66.3073,66.3559,115966.0
2023-10-10 11:00:00,68.16,68.41,68.08,68.3,136181.0,66.3073,66.5505,66.2294,66.4435,136181.0
2023-10-10 12:00:00,68.32,68.33,68.06,68.22,83468.0,66.4629,66.4727,66.21,66.3656,83468.0
2023-10-10 13:00:00,68.23,68.24,67.85,67.88,116901.0,66.3754,66.3851,66.0057,66.0349,116901.0
2023-10-10 14:00:00,67.87,67.9,67.54,67.56,169281.0,66.0252,66.0543,65.7041,65.7236,169281.0
2023-10-10 15:00:00,67.56,67.99,67.49,67.85,714974.0,65.7236,66.1419,65.6555,66.0057,714974.0
2023-10-11 09:30:00,68.13,68.6,68.13,68.38,87166.0,66.2781,66.7353,66.2781,66.5213,87166.0
2023-10-11 10:00:00,68.39,68.51,68.32,68.41,157778.0,66.531,66.6478,66.4629,66.5505,157778.0
2023-10-11 11:00:00,68.42,68.44,68.18,68.33,143040.0,66.5602,66.5797,66.3267,66.4727,143040.0
2023-10-11 12:00:00,68.34,68.4,68.04,68.15,90071.0,66.4824,66.5407,66.1905,66.2975,90071.0
2023-10-11 13:00:00,68.14,68.22,68.05,68.15,64734.0,66.2878,66.3656,66.2003,66.2975,64734.0
2023-10-11 14:00:00,68.13,68.22,68.03,68.15,125484.0,66.2781,66.3656,66.1808,66.2975,125484.0
2023-10-11 15:00:00,68.15,68.47,68.1,68.34,490991.0,66.2975,66.6088,66.2489,66.4824,490991.0
2023-10-12 09:30:00,68.21,68.21,67.05,67.05,210340.0,66.3559,66.3559,65.2274,65.2274,210340.0
2023-10-12 10:00:00,67.07,67.28,66.78,67.03,232285.0,65.2469,65.4512,64.9648,65.208,232285.0
2023-10-12 11:00:00,67.03,67.03,66.54,66.96,149891.0,65.208,65.208,64.7313,65.1399,149891.0
2023-10-12 12:00:00,66.97,67.11,66.73,66.77,148580.0,65.1496,65.2858,64.9161,64.9551,148580.0
2023-10-12 13:00:00,66.77,66.77,65.91,65.92,200157.0,64.9551,64.9551,64.1184,64.1282,200157.0
2023-10-12 14:00:00,65.92,66.07,65.7,66.04,141076.0,64.1282,64.2741,63.9141,64.2449,141076.0
2023-10-12 15:00:00,66.03,66.24,65.94,65.96,675072.0,64.2352,64.4395,64.1476,64.1671,675072.0
2023-10-13 09:30:00,65.96,66.39,65.71,66.12,154089.0,64.1671,64.5854,63.9239,64.3227,154089.0
2023-10-13 10:00:00,66.13,66.13,65.61,65.64,177893.0,64.3325,64.3325,63.8266,63.8558,177893.0
2023-10-13 11:00:00,65.64,65.66,65.15,65.26,126597.0,63.8558,63.8752,63.3791,63.4861,126597.0
2023-10-13 12:00:00,65.25,65.68,65.23,65.51,87344.0,63.4764,63.8947,63.4569,63.7293,87344.0
2023-10-13 13:00:00,65.52,65.55,65.18,65.42,129913.0,63.739,63.7682,63.4083,63.6418,129913.0
2023-10-13 14:00:00,65.43,65.79,65.39,65.66,183088.0,63.6515,64.0017,63.6126,63.8752,183088.0
2023-10-13 15:00:00,65.66,65.86,65.46,65.78,550804.0,63.8752,64.0698,63.6807,63.992,550804.0
2023-10-16 09:30:00,66.11,66.42,65.95,66.26,100712.0,64.313,64.6146,64.1573,64.4589,100712.0
2023-10-16 10:00:00,66.26,66.69,66.15,66.65,145991.0,64.4589,64.8772,64.3519,64.8383,145991.0
2023-10-16 11:00:00,66.68,66.74,66.48,66.63,141858.0,64.8675,64.9259,64.6729,64.8189,141858.0
2023-10-16 12:00:00,66.63,66.85,66.62,66.76,116049.0,64.8189,65.0329,64.8091,64.9453,116049.0
2023-10-16 13:00:00,66.76,66.9,66.48,66.86,94622.0,64.9453,65.0815,64.6729,65.0426,94622.0
2023-10-16 14:00:00,66.86,66.86,66.5,66.59,142955.0,65.0426,65.0426,64.6924,64.7799,142955.0
2023-10-16 15:00:00,66.59,66.86,66.51,66.77,540236.0,64.7799,65.0426,64.7021,64.9551,540236.0
2023-10-17 09:30:00,66.56,67.27,66.4,67.13,176209.0,64.7508,65.4415,64.5951,65.3053,176209.0
2023-10-17 10:00:00,67.13,67.21,66.83,66.95,118406.0,65.3053,65.3831,65.0134,65.1302,118406.0
2023-10-17 11:00:00,66.96,67.36,66.86,67.31,103369.0,65.1399,65.529,65.0426,65.4804,103369.0
2023-10-17 12:00:00,67.29,67.36,67.12,67.14,82342.0,65.4609,65.529,65.2955,65.315,82342.0
2023-10-17 13:00:00,67.13,67.33,67.08,67.17,208757.0,65.3053,65.4998,65.2566,65.3442,208757.0
2023-10-17 14:00:00,67.17,67.17,66.83,66.9,140056.0,65.3442,65.3442,65.0134,65.0815,140056.0
2023-10-17 15:00:00,66.9,67.2,66.88,67.17,362717.0,65.0815,65.3734,65.0621,65.3442,362717.0
2023-10-18 09:30:00,66.91,66.93,66.5,66.81,84899.0,65.0912,65.1107,64.6924,64.994,84899.0
2023-10-18 10:00:00,66.82,67.2,66.61,66.75,186888.0,65.0037,65.3734,64.7994,64.9356,186888.0
2023-10-18 11:00:00,66.75,66.85,66.5,66.58,291666.0,64.9356,65.0329,64.6924,64.7702,291666.0
2023-10-18 12:00:00,66.58,66.71,66.32,66.37,123264.0,64.7702,64.8967,64.5173,64.5659,123264.0
2023-10-18 13:00:00,66.36,66.59,66.2,66.44,164091.0,64.5562,64.7799,64.4005,64.634,164091.0
2023-10-18 14:00:00,66.45,66.54,66.17,66.23,145403.0,64.6438,64.7313,64.3714,64.4297,145403.0
2023-10-18 15:00:00,66.21,66.24,65.83,66.04,729555.0,64.4103,64.4395,64.0406,64.2449,729555.0
2023-10-19 09:30:00,66.15,66.35,65.78,66.02,54388.0,64.3519,64.5465,63.992,64.2254,54388.0
2023-10-19 10:00:00,66.02,66.12,65.61,65.62,92986.0,64.2254,64.3227,63.8266,63.8363,92986.0
2023-10-19 11:00:00,65.6,65.94,65.54,65.75,104444.0,63.8169,64.1476,63.7585,63.9628,104444.0
2023-10-19 12:00:00,65.74,66.25,65.4,66.06,172947.0,63.9531,64.4492,63.6223,64.2644,172947.0
2023-10-19 13:00:00,66.06,66.24,65.81,65.88,91611.0,64.2644,64.4395,64.0211,64.0892,91611.0
2023-10-19 14:00:00,65.86,65.97,65.49,65.52,185632.0,64.0698,64.1768,63.7098,63.739,185632.0
2023-10-19 15:00:00,65.51,65.6,65.22,65.44,519187.0,63.7293,63.8169,63.4472,63.6612,519187.0
2023-10-20 09:30:00,66.46,66.54,65.85,66.28,336754.0,64.6535,64.7313,64.0601,64.4784,336754.0
2023-10-20 10:00:00,66.26,66.31,65.89,66.07,249330.0,64.4589,64.5076,64.099,64.2741,249330.0
2023-10-20 11:00:00,66.05,66.24,66.01,66.18,154309.0,64.2546,64.4395,64.2157,64.3811,154309.0
2023-10-20 12:00:00,66.19,66.38,66.06,66.37,91961.0,64.3908,64.5757,64.2644,64.5659,91961.0
2023-10-20 13:00:00,66.35,66.43,66.13,66.29,108920.0,64.5465,64.6243,64.3325,64.4881,108920.0
2023-10-20 14:00:00,66.31,66.32,66.0,66.03,136104.0,64.5076,64.5173,64.206,64.2352,136104.0
2023-10-20 15:00:00,66.03,66.12,65.68,65.75,300115.0,64.2352,64.3227,63.8947,63.9628,300115.0
2023-10-23 09:30:00,65.82,65.86,65.46,65.67,83505.0,64.0309,64.0698,63.6807,63.885,83505.0
2023-10-23 10:00:00,65.65,65.71,65.45,65.57,86890.0,63.8655,63.9239,63.6709,63.7877,86890.0
2023-10-23 11:00:00,65.56,65.89,65.42,65.87,117318.0,63.7779,64.099,63.6418,64.0795,117318.0
2023-10-23 12:00:00,65.86,65.97,65.58,65.97,67591.0,64.0698,64.1768,63.7974,64.1768,67591.0
2023-10-23 13:00:00,65.99,66.0,65.59,65.63,74020.0,64.1963,64.206,63.8071,63.846,74020.0
2023-10-23 14:00:00,65.61,65.62,65.39,65.52,96685.0,63.8266,63.8363,63.6126,63.739,96685.0
2023-10-23 15:00:00,65.52,65.57,64.94,65.02,432304.0,63.739,63.7877,63.1748,63.2526,432304.0
2023-10-24 09:30:00,65.18,65.8,65.12,65.27,73107.0,63.4083,64.0114,63.3499,63.4958,73107.0
2023-10-24 10:00:00,65.28,65.38,65.1,65.28,120312.0,63.5056,63.6028,63.3304,63.5056,120312.0
2023-10-24 11:00:00,65.28,65.34,65.08,65.17,142752.0,63.5056,63.5639,63.311,63.3985,142752.0
2023-10-24 12:00:00,65.19,65.24,64.69,64.73,94352.0,63.418,63.4666,62.9316,62.9705,94352.0
2023-10-24 13:00:00,64.73,65.07,64.73,64.95,134911.0,62.9705,63.3013,62.9705,63.1845,134911.0
2023-10-24 14:00:00,64.95,65.21,64.89,65.21,117382.0,63.1845,63.4375,63.1262,63.4375,117382.0
2023-10-24 15:00:00,65.22,65.37,65.06,65.15,550540.0,63.4472,63.5931,63.2915,63.3791,550540.0
2023-10-25 09:30:00,64.93,65.03,64.3,64.41,63762.0,63.1651,63.2624,62.5522,62.6592,63762.0
2023-10-25 10:00:00,64.39,64.68,64.04,64.64,104216.0,62.6397,62.9219,62.2993,62.883,104216.0
2023-10-25 11:00:00,64.67,64.84,64.5,64.54,119881.0,62.9121,63.0775,62.7468,62.7857,119881.0
2023-10-25 12:00:00,64.53,64.6,64.19,64.23,99579.0,62.7759,62.844,62.4452,62.4841,99579.0
2023-10-25 13:00:00,64.24,64.27,63.97,64.06,117043.0,62.4938,62.523,62.2312,62.3187,117043.0
2023-10-25 14:00:00,64.08,64.21,63.96,64.1,109506.0,62.3382,62.4646,62.2214,62.3576,109506.0
2023-10-25 15:00:00,64.13,64.35,64.0,64.11,509384.0,62.3868,62.6008,62.2603,62.3674,509384.0
2023-10-26 09:30:00,64.08,64.37,63.77,63.79,107250.0,62.3382,62.6203,62.0366,62.0561,107250.0
2023-10-26 10:00:00,63.75,64.07,63.53,64.0,173738.0,62.0171,62.3284,61.8031,62.2603,173738.0
2023-10-26 11:00:00,63.99,64.1,63.73,63.79,141068.0,62.2506,62.3576,61.9977,62.0561,141068.0
2023-10-26 12:00:00,63.78,63.78,63.37,63.51,119520.0,62.0463,62.0463,61.6475,61.7837,119520.0
2023-10-26 13:00:00,63.49,63.62,63.34,63.49,155078.0,61.7642,61.8907,61.6183,61.7642,155078.0
2023-10-26 14:00:00,63.49,63.81,63.45,63.8,136351.0,61.7642,62.0755,61.7253,62.0658,136351.0
2023-10-26 15:00:00,63.8,63.86,63.32,63.36,575090.0,62.0658,62.1242,61.5988,61.6377,575090.0
2023-10-27 09:30:00,63.34,63.64,62.79,63.04,148271.0,61.6183,61.9101,61.0832,61.3264,148271.0
2023-10-27 10:00:00,63.04,63.64,62.91,63.63,186237.0,61.3264,61.9101,61.2,61.9004,186237.0
2023-10-27 11:00:00,63.64,63.81,63.56,63.6,134624.0,61.9101,62.0755,61.8323,61.8712,134624.0
2023-10-27 12:00:00,63.61,63.65,63.48,63.5,112917.0,61.8809,61.9199,61.7545,61.7739,112917.0
2023-10-27 13:00:00,63.51,63.59,63.23,63.3,178484.0,61.7837,61.8615,61.5113,61.5794,178484.0
2023-10-27 14:00:00,63.3,63.56,63.21,63.28,236144.0,61.5794,61.8323,61.4918,61.5599,236144.0
2023-10-27 15:00:00,63.28,63.42,63.17,63.32,622482.0,61.5599,61.6961,61.4529,61.5988,622482.0
2023-10-30 09:30:00,63.67,63.92,63.32,63.51,100767.0,61.9393,62.1825,61.5988,61.7837,100767.0
2023-10-30 10:00:00,63.5,63.55,63.2,63.49,144039.0,61.7739,61.8226,61.4821,61.7642,144039.0
2023-10-30 11:00:00,63.5,63.68,63.4,63.67,118496.0,61.7739,61.949,61.6767,61.9393,118496.0
2023-10-30 12:00:00,63.67,63.74,63.37,63.41,131640.0,61.9393,62.0074,61.6475,61.6864,131640.0
2023-10-30 13:00:00,63.42,63.75,63.35,63.75,125497.0,61.6961,62.0171,61.628,62.0171,125497.0
2023-10-30 14:00:00,63.76,63.8,63.61,63.72,131900.0,62.0269,62.0658,61.8809,61.988,131900.0
2023-10-30 15:00:00,63.73,63.86,63.67,63.76,596218.0,61.9977,62.1242,61.9393,62.0269,596218.0
2023-10-31 09:30:00,63.87,64.34,63.87,64.19,120488.0,62.1339,62.5911,62.1339,62.4452,120488.0
2023-10-31 10:00:00,64.19,64.59,64.05,64.45,241438.0,62.4452,62.8343,62.309,62.6981,241438.0
2023-10-31 11:00:00,64.45,64.58,64.33,64.45,158077.0,62.6981,62.8246,62.5814,62.6981,158077.0
2023-10-31 12:00:00,64.46,64.46,64.16,64.39,163447.0,62.7078,62.7078,62.416,62.6397,163447.0
2023-10-31 13:00:00,64.39,64.49,64.29,64.41,136192.0,62.6397,62.737,62.5425,62.6592,136192.0
2023-10-31 14:00:00,64.42,64.44,64.22,64.4,130843.0,62.6689,62.6884,62.4744,62.6495,130843.0
2023-10-31 15:00:00,64.4,64.52,64.3,64.46,573478.0,62.6495,62.7662,62.5522,62.7078,573478.0
2023-11-01 09:30:00,64.39,64.64,64.28,64.53,72614.0,62.6397,62.883,62.5327,62.7759,72614.0
2023-11-01 10:00:00,64.54,64.98,64.53,64.66,227601.0,62.7857,63.2137,62.7759,62.9024,227601.0
2023-11-01 11:00:00,64.66,64.73,64.29,64.31,133387.0,62.9024,62.9705,62.5425,62.5619,133387.0
2023-11-01 12:00:00,64.31,64.38,64.16,64.35,122184.0,62.5619,62.63,62.416,62.6008,122184.0
2023-11-01 13:00:00,64.34,64.57,64.3,64.4,226939.0,62.5911,62.8149,62.5522,62.6495,226939.0
2023-11-01 14:00:00,64.38,65.07,64.38,65.02,416529.0,62.63,63.3013,62.63,63.2526,416529.0
2023-11-01 15:00:00,65.03,65.21,64.92,64.95,801950.0,63.2624,63.4375,63.1553,63.1845,801950.0
2023-11-02 09:30:00,62.6,63.72,62.5,63.23,489290.0,60.8984,61.988,60.8011,61.5113,489290.0
2023-11-02 10:00:00,63.25,63.44,62.3,62.65,579785.0,61.5307,61.7156,60.6066,60.947,579785.0
2023-11-02 11:00:00,62.67,62.87,62.14,62.59,590478.0,60.9665,61.1611,60.4509,60.8887,590478.0
2023-11-02 12:00:00,62.59,62.81,62.37,62.49,477305.0,60.8887,61.1027,60.6747,60.7914,477305.0
2023-11-02 13:00:00,62.49,62.86,62.44,62.58,551505.0,60.7914,61.1513,60.7428,60.8789,551505.0
2023-11-02 14:00:00,62.57,62.79,62.16,62.79,333723.0,60.8692,61.0832,60.4704,61.0832,333723.0
2023-11-02 15:00:00,62.79,63.82,62.79,63.67,1050097.0,61.0832,62.0852,61.0832,61.9393,1050097.0
2023-11-03 09:30:00,64.05,65.85,64.05,65.68,157394.0,62.309,64.0601,62.309,63.8947,157394.0
2023-11-03 10:00:00,65.7,65.89,65.21,65.39,253704.0,63.9141,64.099,63.4375,63.6126,253704.0
2023-11-03 11:00:00,65.4,65.83,65.36,65.77,310260.0,63.6223,64.0406,63.5834,63.9822,310260.0
2023-11-03 12:00:00,65.79,66.47,65.74,66.18,239824.0,64.0017,64.6632,63.9531,64.3811,239824.0
2023-11-03 13:00:00,66.18,66.79,66.18,66.57,291922.0,64.3811,64.9745,64.3811,64.7605,291922.0
2023-11-03 14:00:00,66.56,66.81,66.52,66.8,176969.0,64.7508,64.994,64.7119,64.9842,176969.0
2023-11-03 15:00:00,66.81,66.92,66.24,66.26,854821.0,64.994,65.101,64.4395,64.4589,854821.0
2023-11-06 09:30:00,66.17,66.47,65.97,66.08,161233.0,64.3714,64.6632,64.1768,64.2838,161233.0
2023-11-06 10:00:00,66.08,66.16,65.81,66.16,223524.0,64.2838,64.3616,64.0211,64.3616,223524.0
2023-11-06 11:00:00,66.15,66.36,66.14,66.25,137134.0,64.3519,64.5562,64.3422,64.4492,137134.0
2023-11-06 12:00:00,66.24,66.27,66.11,66.24,132357.0,64.4395,64.4686,64.313,64.4395,132357.0
2023-11-06 13:00:00,66.25,66.25,66.0,66.16,157566.0,64.4492,64.4492,64.206,64.3616,157566.0
2023-11-06 14:00:00,66.18,66.21,66.01,66.06,149564.0,64.3811,64.4103,64.2157,64.2644,149564.0
2023-11-06 15:00:00,66.07,66.29,66.01,66.28,426701.0,64.2741,64.4881,64.2157,64.4784,426701.0
2023-11-07 09:30:00,66.58,66.58,65.79,66.3,189208.0,64.7702,64.7702,64.0017,64.4978,189208.0
2023-11-07 10:00:00,66.31,66.49,65.99,66.31,202338.0,64.5076,64.6827,64.1963,64.5076,202338.0
2023-11-07 11:00:00,66.31,66.32,66.05,66.23,112475.0,64.5076,64.5173,64.2546,64.4297,112475.0
2023-11-07 12:00:00,66.23,66.23,65.8,65.91,146305.0,64.4297,64.4297,64.0114,64.1184,146305.0
2023-11-07 13:00:00,65.91,66.11,65.88,66.03,181256.0,64.1184,64.313,64.0892,64.2352,181256.0
2023-11-07 14:00:00,66.03,66.05,65.77,65.85,204421.0,64.2352,64.2546,63.9822,64.0601,204421.0
2023-11-07 15:00:00,65.85,65.93,65.68,65.76,655786.0,64.0601,64.1379,63.8947,63.9725,655786.0
2023-11-08 09:30:00,65.94,65.94,65.6,65.81,77651.0,64.1476,64.1476,63.8169,64.0211,77651.0
2023-11-08 10:00:00,65.81,65.96,65.62,65.78,197223.0,64.0211,64.1671,63.8363,63.992,197223.0
2023-11-08 11:00:00,65.8,65.92,65.55,65.57,134561.0,64.0114,64.1282,63.7682,63.7877,134561.0
2023-11-08 12:00:00,65.57,65.63,65.41,65.57,106607.0,63.7877,63.846,63.632,63.7877,106607.0
2023-11-08 13:00:00,65.57,65.67,65.3,65.31,115651.0,63.7877,63.885,63.525,63.5347,115651.0
2023-11-08 14:00:00,65.31,65.47,65.27,65.3,211005.0,63.5347,63.6904,63.4958,63.525,211005.0
2023-11-08 15:00:00,65.31,65.57,65.31,65.53,607312.0,63.5347,63.7877,63.5347,63.7488,607312.0
2023-11-09 09:30:00,65.58,65.66,65.01,65.24,111368.0,63.7974,63.8752,63.2429,63.4666,111368.0
2023-11-09 10:00:00,65.23,65.36,65.06,65.08,266292.0,63.4569,63.5834,63.2915,63.311,266292.0
2023-11-09 11:00:00,65.08,65.34,65.04,65.28,138149.0,63.311,63.5639,63.2721,63.5056,138149.0
2023-11-09 12:00:00,65.28,65.33,65.17,65.3,114027.0,63.5056,63.5542,63.3985,63.525,114027.0
2023-11-09 13:00:00,65.29,65.3,64.97,65.03,172512.0,63.5153,63.525,63.204,63.2624,172512.0
2023-11-09 14:00:00,65.02,65.02,64.82,64.84,126272.0,63.2526,63.2526,63.0581,63.0775,126272.0
2023-11-09 15:00:00,64.84,64.87,64.49,64.65,661390.0,63.0775,63.1067,62.737,62.8927,661390.0
2023-11-10 09:30:00,64.94,65.21,64.76,65.1,87673.0,63.1748,63.4375,62.9997,63.3304,87673.0
2023-11-10 10:00:00,65.08,65.19,64.96,65.09,189193.0,63.311,63.418,63.1943,63.3207,189193.0
2023-11-10 11:00:00,65.09,65.41,65.06,65.32,154924.0,63.3207,63.632,63.2915,63.5445,154924.0
2023-11-10 12:00:00,65.33,65.81,65.32,65.77,116177.0,63.5542,64.0211,63.5445,63.9822,116177.0
2023-11-10 13:00:00,65.78,66.05,65.75,65.97,130285.0,63.992,64.2546,63.9628,64.1768,130285.0
2023-11-10 14:00:00,65.97,65.99,65.83,65.9,194035.0,64.1768,64.1963,64.0406,64.1087,194035.0
2023-11-10 15:00:00,65.91,65.97,65.79,65.93,424981.0,64.1184,64.1768,64.0017,64.1379,424981.0
2023-11-13 09:30:00,65.67,66.1,65.45,65.47,77628.0,63.885,64.3033,63.6709,63.6904,77628.0
2023-11-13 10:00:00,65.46,65.69,65.34,65.63,139973.0,63.6807,63.9044,63.5639,63.846,139973.0
2023-11-13 11:00:00,65.63,65.85,65.61,65.8,127023.0,63.846,64.0601,63.8266,64.0114,127023.0
2023-11-13 12:00:00,65.81,65.84,65.66,65.69,88545.0,64.0211,64.0503,63.8752,63.9044,88545.0
2023-11-13 13:00:00,65.69,65.74,65.56,65.65,86815.0,63.9044,63.9531,63.7779,63.8655,86815.0
2023-11-13 14:00:00,65.65,65.83,65.59,65.75,132406.0,63.8655,64.0406,63.8071,63.9628,132406.0
2023-11-13 15:00:00,65.74,65.93,65.63,65.68,342842.0,63.9531,64.1379,63.846,63.8947,342842.0
2023-11-14 09:30:00,66.65,67.54,66.65,67.27,177445.0,64.8383,65.7041,64.8383,65.4415,177445.0
2023-11-14 10:00:00,67.28,67.42,67.08,67.37,248390.0,65.4512,65.5874,65.2566,65.5387,248390.0
2023-11-14 11:00:00,67.38,67.44,67.23,67.32,146157.0,65.5485,65.6068,65.4026,65.4901,146157.0
2023-11-14 12:00:00,67.33,67.37,67.2,67.26,106075.0,65.4998,65.5387,65.3734,65.4317,106075.0
2023-11-14 13:00:00,67.27,67.39,67.21,67.21,136977.0,65.4415,65.5582,65.3831,65.3831,136977.0
2023-11-14 14:00:00,67.21,67.4,67.19,67.4,124699.0,65.3831,65.5679,65.3636,65.5679,124699.0
2023-11-14 15:00:00,67.4,67.53,67.28,67.38,505613.0,65.5679,65.6944,65.4512,65.5485,505613.0
2023-11-15 09:30:00,67.39,68.07,67.32,68.0,135071.0,65.5582,66.2197,65.4901,66.1516,135071.0
2023-11-15 10:00:00,68.01,68.56,67.97,68.53,179514.0,66.1613,66.6964,66.1224,66.6672,179514.0
2023-11-15 11:00:00,68.52,68.67,68.27,68.65,195989.0,66.6575,66.8034,66.4143,66.784,195989.0
2023-11-15 12:00:00,68.66,68.72,68.44,68.45,125435.0,66.7937,66.852,66.5797,66.5894,125435.0
2023-11-15 13:00:00,68.44,68.66,68.29,68.6,124505.0,66.5797,66.7937,66.4337,66.7353,124505.0
2023-11-15 14:00:00,68.61,68.7,68.52,68.62,130398.0,66.745,66.8326,66.6575,66.7548,130398.0
2023-11-15 15:00:00,68.63,68.79,68.39,68.41,645257.0,66.7645,66.9201,66.531,66.5505,645257.0
2023-11-16 09:30:00,68.67,69.32,68.61,68.78,161816.0,66.8034,67.4357,66.745,66.9104,161816.0
2023-11-16 10:00:00,68.76,68.9,68.54,68.73,158942.0,66.891,67.0272,66.6769,66.8618,158942.0
2023-11-16 11:00:00,68.72,68.8,68.4,68.45,167846.0,66.852,66.9299,66.5407,66.5894,167846.0
2023-11-16 12:00:00,68.46,68.64,68.42,68.55,144565.0,66.5991,66.7742,66.5602,66.6867,144565.0
2023-11-16 13:00:00,68.56,68.61,68.3,68.36,176258.0,66.6964,66.745,66.4435,66.5018,176258.0
2023-11-16 14:00:00,68.36,68.44,68.23,68.38,166908.0,66.5018,66.5797,66.3754,66.5213,166908.0
2023-11-16 15:00:00,68.38,68.51,68.29,68.51,590636.0,66.5213,66.6478,66.4337,66.6478,590636.0
2023-11-17 09:30:00,68.79,69.03,68.77,68.94,215825.0,66.9201,67.1536,66.9007,67.0661,215825.0
2023-11-17 10:00:00,68.92,69.18,68.92,69.04,209760.0,67.0466,67.2995,67.0466,67.1634,209760.0
2023-11-17 11:00:00,69.05,69.2,68.99,69.18,127098.0,67.1731,67.319,67.1147,67.2995,127098.0
2023-11-17 12:00:00,69.18,69.26,69.06,69.21,106236.0,67.2995,67.3774,67.1828,67.3287,106236.0
2023-11-17 13:00:00,69.22,69.44,69.21,69.39,161079.0,67.3385,67.5525,67.3287,67.5038,161079.0
2023-11-17 14:00:00,69.39,69.49,69.29,69.36,192767.0,67.5038,67.6011,67.4066,67.4747,192767.0
2023-11-17 15:00:00,69.37,69.73,69.34,69.53,980089.0,67.4844,67.8346,67.4552,67.64,980089.0
2023-11-20 09:30:00,69.0,69.39,68.96,69.38,102224.0,67.4033,67.7843,67.3642,67.7745,102224.0
2023-11-20 10:00:00,69.41,69.8,69.35,69.67,176136.0,67.8038,68.1848,67.7452,68.0578,176136.0
2023-11-20 11:00:00,69.69,69.76,69.55,69.61,127352.0,68.0774,68.1457,67.9406,67.9992,127352.0
2023-11-20 12:00:00,69.61,69.66,69.46,69.55,123564.0,67.9992,68.048,67.8527,67.9406,123564.0
2023-11-20 13:00:00,69.56,69.86,69.52,69.84,111645.0,67.9504,68.2434,67.9113,68.2239,111645.0
2023-11-20 14:00:00,69.84,69.99,69.79,69.91,104295.0,68.2239,68.3704,68.175,68.2923,104295.0
2023-11-20 15:00:00,69.9,70.02,69.75,69.81,468714.0,68.2825,68.3997,68.136,68.1946,468714.0
2023-11-21 09:30:00,69.83,70.12,69.81,69.93,112691.0,68.2141,68.4974,68.1946,68.3118,112691.0
2023-11-21 10:00:00,69.93,70.26,69.93,70.11,142854.0,68.3118,68.6342,68.3118,68.4876,142854.0
2023-11-21 11:00:00,70.11,70.27,70.03,70.25,147942.0,68.4876,68.6439,68.4095,68.6244,147942.0
2023-11-21 12:00:00,70.26,70.37,70.19,70.29,119771.0,68.6342,68.7416,68.5658,68.6635,119771.0
2023-11-21 13:00:00,70.28,70.49,70.2,70.39,108801.0,68.6537,68.8588,68.5756,68.7612,108801.0
2023-11-21 14:00:00,70.39,70.47,70.33,70.42,135942.0,68.7612,68.8393,68.7025,68.7905,135942.0
2023-11-21 15:00:00,70.41,70.5,70.24,70.25,505329.0,68.7807,68.8686,68.6146,68.6244,505329.0
2023-11-22 09:30:00,70.47,71.19,70.47,70.97,120816.0,68.8393,69.5426,68.8393,69.3277,120816.0
2023-11-22 10:00:00,70.96,71.26,70.83,71.06,218947.0,69.318,69.611,69.191,69.4157,218947.0
2023-11-22 11:00:00,71.07,71.13,70.93,71.11,132526.0,69.4254,69.484,69.2887,69.4645,132526.0
2023-11-22 12:00:00,71.11,71.16,70.66,70.82,139290.0,69.4645,69.5133,69.0249,69.1812,139290.0
2023-11-22 13:00:00,70.83,70.88,70.76,70.76,124813.0,69.191,69.2398,69.1226,69.1226,124813.0
2023-11-22 14:00:00,70.77,70.91,70.66,70.73,188977.0,69.1324,69.2691,69.0249,69.0933,188977.0
2023-11-22 15:00:00,70.73,70.93,70.72,70.89,414422.0,69.0933,69.2887,69.0835,69.2496,414422.0
2023-11-24 09:30:00,70.93,71.41,70.93,71.41,131270.0,69.2887,69.7576,69.2887,69.7576,131270.0
2023-11-24 10:00:00,71.42,71.5,71.26,71.33,223283.0,69.7673,69.8455,69.611,69.6794,223283.0
2023-11-24 11:00:00,71.34,71.45,71.24,71.33,168127.0,69.6892,69.7966,69.5915,69.6794,168127.0
2023-11-24 12:00:00,71.33,71.43,71.12,71.2,304690.0,69.6794,69.7771,69.4743,69.5524,304690.0
2023-11-27 09:30:00,70.95,71.3,70.91,71.06,100451.0,69.3082,69.6501,69.2691,69.4157,100451.0
2023-11-27 10:00:00,71.07,71.18,70.99,71.06,177301.0,69.4254,69.5329,69.3473,69.4157,177301.0
2023-11-27 11:00:00,71.05,71.27,70.92,71.18,179983.0,69.4059,69.6208,69.2789,69.5329,179983.0
2023-11-27 12:00:00,71.17,71.17,70.98,71.03,130321.0,69.5231,69.5231,69.3375,69.3863,130321.0
2023-11-27 13:00:00,71.04,71.14,70.95,70.95,129711.0,69.3961,69.4938,69.3082,69.3082,129711.0
2023-11-27 14:00:00,70.96,71.0,70.82,70.96,139734.0,69.318,69.357,69.1812,69.318,139734.0
2023-11-27 15:00:00,70.96,71.08,70.76,70.76,552623.0,69.318,69.4352,69.1226,69.1226,552623.0
2023-11-28 09:30:00,70.7,71.08,70.7,70.76,143955.0,69.064,69.4352,69.064,69.1226,143955.0
2023-11-28 10:00:00,70.76,71.35,70.76,71.25,156426.0,69.1226,69.6989,69.1226,69.6013,156426.0
2023-11-28 11:00:00,71.25,71.49,71.14,71.45,144737.0,69.6013,69.8357,69.4938,69.7966,144737.0
2023-11-28 12:00:00,71.46,71.5,71.3,71.33,108434.0,69.8064,69.8455,69.6501,69.6794,108434.0
2023-11-28 13:00:00,71.33,71.33,71.16,71.24,100557.0,69.6794,69.6794,69.5133,69.5915,100557.0
2023-11-28 14:00:00,71.25,71.42,71.22,71.41,102885.0,69.6013,69.7673,69.572,69.7576,102885.0
2023-11-28 15:00:00,71.4,71.52,71.29,71.31,372474.0,69.7478,69.865,69.6403,69.6599,372474.0
2023-11-29 09:30:00,71.6,71.8,70.91,70.93,213638.0,69.9432,70.1385,69.2691,69.2887,213638.0
2023-11-29 10:00:00,70.94,70.99,70.5,70.85,358301.0,69.2984,69.3473,68.8686,69.2105,358301.0
2023-11-29 11:00:00,70.84,70.9,70.66,70.74,146838.0,69.2007,69.2594,69.0249,69.1031,146838.0
2023-11-29 12:00:00,70.74,70.75,70.3,70.45,219642.0,69.1031,69.1128,68.6732,68.8198,219642.0
2023-11-29 13:00:00,70.45,70.46,70.23,70.3,160307.0,68.8198,68.8295,68.6049,68.6732,160307.0
2023-11-29 14:00:00,70.3,70.33,70.0,70.13,208755.0,68.6732,68.7025,68.3802,68.5072,208755.0
2023-11-29 15:00:00,70.13,70.25,69.89,70.13,630965.0,68.5072,68.6244,68.2727,68.5072,630965.0
2023-11-30 09:30:00,70.39,70.49,69.97,70.1,198477.0,68.7612,68.8588,68.3509,68.4779,198477.0
2023-11-30 10:00:00,70.11,70.21,69.8,70.08,193340.0,68.4876,68.5853,68.1848,68.4583,193340.0
2023-11-30 11:00:00,70.08,70.16,69.89,70.0,208782.0,68.4583,68.5365,68.2727,68.3802,208782.0
2023-11-30 12:00:00,70.01,70.09,69.83,69.86,152126.0,68.39,68.4681,68.2141,68.2434,152126.0
2023-11-30 13:00:00,69.85,70.15,69.82,70.11,143652.0,68.2337,68.5267,68.2043,68.4876,143652.0
2023-11-30 14:00:00,70.11,70.51,70.08,70.5,159900.0,68.4876,68.8784,68.4583,68.8686,159900.0
2023-11-30 15:00:00,70.5,70.52,70.15,70.39,879523.0,68.8686,68.8881,68.5267,68.7612,879523.0
2023-12-01 09:30:00,70.33,70.35,70.08,70.17,99088.0,68.7025,68.7221,68.4583,68.5462,99088.0
2023-12-01 10:00:00,70.2,70.5,70.12,70.5,179840.0,68.5756,68.8686,68.4974,68.8686,179840.0
2023-12-01 11:00:00,70.48,70.86,70.33,70.7,158147.0,68.8491,69.2203,68.7025,69.064,158147.0
2023-12-01 12:00:00,70.7,70.79,70.61,70.75,130510.0,69.064,69.1519,68.9761,69.1128,130510.0
2023-12-01 13:00:00,70.75,70.79,70.55,70.61,90454.0,69.1128,69.1519,68.9175,68.9761,90454.0
2023-12-01 14:00:00,70.6,70.73,70.59,70.7,122163.0,68.9663,69.0933,68.9565,69.064,122163.0
2023-12-01 15:00:00,70.69,70.87,70.62,70.8,469682.0,69.0542,69.2301,68.9858,69.1617,469682.0
2023-12-04 09:30:00,70.4,71.09,70.22,70.77,164473.0,68.7709,69.445,68.5951,69.1324,164473.0
2023-12-04 10:00:00,70.77,71.11,70.71,70.95,136968.0,69.1324,69.4645,69.0738,69.3082,136968.0
2023-12-04 11:00:00,70.95,71.22,70.91,71.19,111816.0,69.3082,69.572,69.2691,69.5426,111816.0
2023-12-04 12:00:00,71.2,71.48,71.14,71.35,149965.0,69.5524,69.8259,69.4938,69.6989,149965.0
2023-12-04 13:00:00,71.35,71.4,71.16,71.2,129207.0,69.6989,69.7478,69.5133,69.5524,129207.0
2023-12-04 14:00:00,71.2,71.29,71.15,71.19,155515.0,69.5524,69.6403,69.5036,69.5426,155515.0
2023-12-04 15:00:00,71.21,71.23,71.0,71.16,459732.0,69.5622,69.5817,69.357,69.5133,459732.0
2023-12-05 09:30:00,70.86,71.04,70.28,70.28,147446.0,69.2203,69.3961,68.6537,68.6537,147446.0
2023-12-05 10:00:00,70.28,70.49,70.16,70.49,184123.0,68.6537,68.8588,68.5365,68.8588,184123.0
2023-12-05 11:00:00,70.5,70.52,70.12,70.18,106698.0,68.8686,68.8881,68.4974,68.556,106698.0
2023-12-05 12:00:00,70.18,70.24,69.89,70.02,130742.0,68.556,68.6146,68.2727,68.3997,130742.0
2023-12-05 13:00:00,70.03,70.16,69.93,70.01,94402.0,68.4095,68.5365,68.3118,68.39,94402.0
2023-12-05 14:00:00,70.02,70.32,70.01,70.28,106817.0,68.3997,68.6928,68.39,68.6537,106817.0
2023-12-05 15:00:00,70.28,70.29,70.04,70.14,420146.0,68.6537,68.6635,68.4193,68.5169,420146.0
2023-12-06 09:30:00,70.4,70.91,70.4,70.59,65020.0,68.7709,69.2691,68.7709,68.9565,65020.0
2023-12-06 10:00:00,70.6,70.7,70.38,70.48,114340.0,68.9663,69.064,68.7514,68.8491,114340.0
2023-12-06 11:00:00,70.49,70.69,70.32,70.5,101418.0,68.8588,69.0542,68.6928,68.8686,101418.0
2023-12-06 12:00:00,70.5,70.59,70.34,70.36,65232.0,68.8686,68.9565,68.7123,68.7319,65232.0
2023-12-06 13:00:00,70.36,70.45,70.25,70.4,65425.0,68.7319,68.8198,68.6244,68.7709,65425.0
2023-12-06 14:00:00,70.41,70.41,70.17,70.18,93968.0,68.7807,68.7807,68.5462,68.556,93968.0
2023-12-06 15:00:00,70.18,70.21,70.04,70.11,309448.0,68.556,68.5853,68.4193,68.4876,309448.0
2023-12-07 09:30:00,70.41,70.46,70.01,70.23,69226.0,68.7807,68.8295,68.39,68.6049,69226.0
2023-12-07 10:00:00,70.22,70.33,70.09,70.23,186494.0,68.5951,68.7025,68.4681,68.6049,186494.0
2023-12-07 11:00:00,70.23,70.33,69.94,70.32,166833.0,68.6049,68.7025,68.3216,68.6928,166833.0
2023-12-07 12:00:00,70.33,70.39,70.21,70.36,123150.0,68.7025,68.7612,68.5853,68.7319,123150.0
2023-12-07 13:00:00,70.36,70.55,70.36,70.49,85302.0,68.7319,68.9175,68.7319,68.8588,85302.0
2023-12-07 14:00:00,70.5,70.54,70.32,70.34,143918.0,68.8686,68.9077,68.6928,68.7123,143918.0
2023-12-07 15:00:00,70.34,70.42,70.2,70.41,747333.0,68.7123,68.7905,68.5756,68.7807,747333.0
2023-12-08 09:30:00,69.94,70.18,69.94,69.98,62327.0,68.3216,68.556,68.3216,68.3606,62327.0
2023-12-08 10:00:00,70.06,70.33,69.99,70.28,108919.0,68.4388,68.7025,68.3704,68.6537,108919.0
2023-12-08 11:00:00,70.3,70.3,69.95,70.15,66301.0,68.6732,68.6732,68.3313,68.5267,66301.0
2023-12-08 12:00:00,70.14,70.29,70.04,70.26,55700.0,68.5169,68.6635,68.4193,68.6342,55700.0
2023-12-08 13:00:00,70.27,70.39,70.21,70.39,82513.0,68.6439,68.7612,68.5853,68.7612,82513.0
2023-12-08 14:00:00,70.39,70.56,70.38,70.48,88424.0,68.7612,68.9272,68.7514,68.8491,88424.0
2023-12-08 15:00:00,70.48,70.52,70.3,70.31,355216.0,68.8491,68.8881,68.6732,68.683,355216.0
2023-12-11 09:30:00,70.44,71.6,70.41,71.6,203768.0,68.81,69.9432,68.7807,69.9432,203768.0
2023-12-11 10:00:00,71.61,71.79,71.47,71.69,223914.0,69.9529,70.1288,69.8162,70.0311,223914.0
2023-12-11 11:00:00,71.68,71.74,71.41,71.53,169949.0,70.0213,70.0799,69.7576,69.8748,169949.0
2023-12-11 12:00:00,71.53,71.6,71.38,71.52,120406.0,69.8748,69.9432,69.7282,69.865,120406.0
2023-12-11 13:00:00,71.51,71.55,71.38,71.55,154796.0,69.8552,69.8943,69.7282,69.8943,154796.0
2023-12-11 14:00:00,71.55,71.76,71.52,71.64,197216.0,69.8943,70.0995,69.865,69.9822,197216.0
2023-12-11 15:00:00,71.64,71.86,71.6,71.65,578207.0,69.9822,70.1971,69.9432,69.992,578207.0
2023-12-12 09:30:00,71.75,72.27,71.51,72.14,181719.0,70.0897,70.5977,69.8552,70.4707,181719.0
2023-12-12 10:00:00,72.15,72.23,71.95,72.01,172727.0,70.4804,70.5586,70.2851,70.3437,172727.0
2023-12-12 11:00:00,72.01,72.02,71.76,71.9,120801.0,70.3437,70.3534,70.0995,70.2362,120801.0
2023-12-12 12:00:00,71.88,72.03,71.8,72.02,97937.0,70.2167,70.3632,70.1385,70.3534,97937.0
2023-12-12 13:00:00,72.02,72.18,71.96,72.06,101341.0,70.3534,70.5097,70.2948,70.3925,101341.0
2023-12-12 14:00:00,72.06,72.13,71.98,72.08,101508.0,70.3925,70.4609,70.3144,70.4121,101508.0
2023-12-12 15:00:00,72.09,72.16,72.0,72.04,383656.0,70.4218,70.4902,70.3339,70.373,383656.0
2023-12-13 09:30:00,72.24,72.63,72.13,72.38,192996.0,70.5683,70.9493,70.4609,70.7051,192996.0
2023-12-13 10:00:00,72.4,72.51,72.23,72.31,375781.0,70.7246,70.8321,70.5586,70.6367,375781.0
2023-12-13 11:00:00,72.32,72.33,72.01,72.03,147035.0,70.6465,70.6563,70.3437,70.3632,147035.0
2023-12-13 12:00:00,72.03,72.05,71.77,71.8,85583.0,70.3632,70.3827,70.1092,70.1385,85583.0
2023-12-13 13:00:00,71.8,71.87,71.72,71.83,90974.0,70.1385,70.2069,70.0604,70.1678,90974.0
2023-12-13 14:00:00,71.83,72.81,71.83,72.77,179405.0,70.1678,71.1252,70.1678,71.0861,179405.0
2023-12-13 15:00:00,72.77,73.21,72.45,73.19,1065919.0,71.0861,71.5159,70.7735,71.4964,1065919.0
2023-12-14 09:30:00,73.73,74.17,73.66,74.03,307580.0,72.0239,72.4537,71.9555,72.3169,307580.0
2023-12-14 10:00:00,74.03,74.57,73.98,74.46,400806.0,72.3169,72.8444,72.2681,72.737,400806.0
2023-12-14 11:00:00,74.46,74.71,74.17,74.69,328408.0,72.737,72.9812,72.4537,72.9617,328408.0
2023-12-14 12:00:00,74.7,75.11,74.66,74.76,281846.0,72.9714,73.3719,72.9323,73.03,281846.0
2023-12-14 13:00:00,74.75,74.97,74.45,74.61,231443.0,73.0203,73.2352,72.7272,72.8835,231443.0
2023-12-14 14:00:00,74.61,74.75,74.39,74.58,279700.0,72.8835,73.0203,72.6686,72.8542,279700.0
2023-12-14 15:00:00,74.58,74.8,74.49,74.65,1060164.0,72.8542,73.0691,72.7663,72.9226,1060164.0
2023-12-15 09:30:00,75.2,76.64,75.0,76.36,1136150.0,73.4599,74.8665,73.2645,74.593,1136150.0
2023-12-15 10:00:00,76.37,76.52,75.75,76.13,337372.0,74.6028,74.7493,73.9971,74.3683,337372.0
2023-12-15 11:00:00,76.14,76.5,76.14,76.23,277994.0,74.3781,74.7298,74.3781,74.466,277994.0
2023-12-15 12:00:00,76.23,76.36,75.87,75.89,373412.0,74.466,74.593,74.1143,74.1339,373412.0
2023-12-15 13:00:00,75.88,76.02,75.72,75.81,202730.0,74.1241,74.2609,73.9678,74.0557,202730.0
2023-12-15 14:00:00,75.8,75.92,75.71,75.87,260189.0,74.046,74.1632,73.9581,74.1143,260189.0
2023-12-15 15:00:00,75.88,76.33,75.87,76.17,916213.0,74.1241,74.5637,74.1143,74.4074,916213.0
2023-12-18 09:30:00,76.25,76.85,75.84,76.27,289104.0,74.4856,75.0717,74.085,74.5051,289104.0
2023-12-18 10:00:00,76.28,76.47,75.85,75.97,447443.0,74.5149,74.7005,74.0948,74.212,447443.0
2023-12-18 11:00:00,75.97,76.26,75.82,75.87,280423.0,74.212,74.4953,74.0655,74.1143,280423.0
2023-12-18 12:00:00,75.88,76.0,75.75,75.8,313181.0,74.1241,74.2413,73.9971,74.046,313181.0
2023-12-18 13:00:00,75.79,75.9,75.65,75.8,298542.0,74.0362,74.1437,73.8994,74.046,298542.0
2023-12-18 14:00:00,75.81,76.09,75.77,75.81,245920.0,74.0557,74.3293,74.0167,74.0557,245920.0
2023-12-18 15:00:00,75.82,76.18,75.78,75.91,736261.0,74.0655,74.4172,74.0264,74.1534,736261.0
2023-12-19 09:30:00,75.4,75.78,74.92,75.73,246213.0,73.6552,74.0264,73.1863,73.9776,246213.0
2023-12-19 10:00:00,75.73,75.93,75.54,75.82,250471.0,73.9776,74.173,73.792,74.0655,250471.0
2023-12-19 11:00:00,75.82,75.91,75.61,75.68,199382.0,74.0655,74.1534,73.8604,73.9287,199382.0
2023-12-19 12:00:00,75.65,75.69,75.49,75.65,100999.0,73.8994,73.9385,73.7431,73.8994,100999.0
2023-12-19 13:00:00,75.64,75.76,75.52,75.68,96839.0,73.8897,74.0069,73.7724,73.9287,96839.0
2023-12-19 14:00:00,75.69,75.91,75.59,75.59,130536.0,73.9385,74.1534,73.8408,73.8408,130536.0
2023-12-19 15:00:00,75.58,75.62,75.31,75.42,564450.0,73.8311,73.8701,73.5673,73.6748,564450.0
2023-12-20 09:30:00,75.35,75.52,74.97,75.07,136371.0,73.6064,73.7724,73.2352,73.3329,136371.0
2023-12-20 10:00:00,75.08,75.35,74.99,75.17,197539.0,73.3426,73.6064,73.2547,73.4305,197539.0
2023-12-20 11:00:00,75.17,75.26,74.99,75.22,199398.0,73.4305,73.5185,73.2547,73.4794,199398.0
2023-12-20 12:00:00,75.22,75.24,75.01,75.16,206723.0,73.4794,73.4989,73.2742,73.4208,206723.0
2023-12-20 13:00:00,75.16,75.21,75.09,75.14,96931.0,73.4208,73.4696,73.3524,73.4012,96931.0
2023-12-20 14:00:00,75.14,75.23,74.59,74.6,197372.0,73.4012,73.4892,72.864,72.8737,197372.0
2023-12-20 15:00:00,74.58,74.64,74.02,74.03,653124.0,72.8542,72.9128,72.3072,72.3169,653124.0
2023-12-21 09:30:00,74.47,74.77,73.8,73.87,92516.0,72.7467,73.0398,72.0922,72.1606,92516.0
2023-12-21 10:00:00,73.91,74.29,73.7,73.89,189751.0,72.1997,72.5709,71.9946,72.1802,189751.0
2023-12-21 11:00:00,73.89,73.99,73.77,73.77,123429.0,72.1802,72.2779,72.0629,72.0629,123429.0
2023-12-21 12:00:00,73.77,73.9,73.63,73.8,119108.0,72.0629,72.1899,71.9262,72.0922,119108.0
2023-12-21 13:00:00,73.8,74.04,73.71,74.03,109671.0,72.0922,72.3267,72.0043,72.3169,109671.0
2023-12-21 14:00:00,74.03,74.12,73.93,74.0,125736.0,72.3169,72.4048,72.2192,72.2876,125736.0
2023-12-21 15:00:00,74.01,74.38,73.96,74.16,623350.0,72.2974,72.6588,72.2485,72.4439,623350.0
2023-12-22 09:30:00,74.36,74.87,74.19,74.74,86012.0,72.6393,73.1375,72.4732,73.0105,86012.0
2023-12-22 10:00:00,74.74,74.9,74.67,74.67,121570.0,73.0105,73.1668,72.9421,72.9421,121570.0
2023-12-22 11:00:00,74.67,74.85,74.57,74.76,110041.0,72.9421,73.118,72.8444,73.03,110041.0
2023-12-22 12:00:00,74.78,74.98,74.73,74.97,72818.0,73.0496,73.2449,73.0007,73.2352,72818.0
2023-12-22 13:00:00,74.97,75.09,74.94,75.02,97153.0,73.2352,73.3524,73.2059,73.284,97153.0
2023-12-22 14:00:00,75.01,75.06,74.65,75.06,121097.0,73.2742,73.3231,72.9226,73.3231,121097.0
2023-12-22 15:00:00,75.06,75.22,75.03,75.13,430268.0,73.3231,73.4794,73.2938,73.3915,430268.0
2023-12-26 09:30:00,75.15,75.4,74.9,75.01,70561.0,73.411,73.6552,73.1668,73.2742,70561.0
2023-12-26 10:00:00,75.01,75.04,74.69,74.73,159470.0,73.2742,73.3036,72.9617,73.0007,159470.0
2023-12-26 11:00:00,74.74,75.04,74.68,74.97,153948.0,73.0105,73.3036,72.9519,73.2352,153948.0
2023-12-26 12:00:00,74.98,75.09,74.9,75.03,86167.0,73.2449,73.3524,73.1668,73.2938,86167.0
2023-12-26 13:00:00,75.03,75.23,75.03,75.18,67717.0,73.2938,73.4892,73.2938,73.4403,67717.0
2023-12-26 14:00:00,75.19,75.34,75.15,75.33,89541.0,73.4501,73.5966,73.411,73.5868,89541.0
2023-12-26 15:00:00,75.34,75.51,75.29,75.44,357594.0,73.5966,73.7627,73.5478,73.6943,357594.0
2023-12-27 09:30:00,75.63,75.71,75.33,75.5,85241.0,73.8799,73.9581,73.5868,73.7529,85241.0
2023-12-27 10:00:00,75.51,75.55,75.29,75.33,135028.0,73.7627,73.8018,73.5478,73.5868,135028.0
2023-12-27 11:00:00,75.32,75.72,75.31,75.64,78661.0,73.5771,73.9678,73.5673,73.8897,78661.0
2023-12-27 12:00:00,75.64,75.64,75.38,75.45,74349.0,73.8897,73.8897,73.6357,73.7041,74349.0
2023-12-27 13:00:00,75.43,75.66,75.43,75.52,78760.0,73.6845,73.9092,73.6845,73.7724,78760.0
2023-12-27 14:00:00,75.51,75.51,75.32,75.42,71520.0,73.7627,73.7627,73.5771,73.6748,71520.0
2023-12-27 15:00:00,75.42,75.61,75.38,75.6,272834.0,73.6748,73.8604,73.6357,73.8506,272834.0
2023-12-28 09:30:00,75.6,76.03,75.5,75.96,127713.0,73.8506,74.2706,73.7529,74.2023,127713.0
2023-12-28 10:00:00,75.97,76.1,75.73,75.79,129654.0,74.212,74.339,73.9776,74.0362,129654.0
2023-12-28 11:00:00,75.79,75.86,75.73,75.76,62274.0,74.0362,74.1046,73.9776,74.0069,62274.0
2023-12-28 12:00:00,75.75,75.82,75.67,75.79,73591.0,73.9971,74.0655,73.919,74.0362,73591.0
2023-12-28 13:00:00,75.78,75.8,75.62,75.73,54967.0,74.0264,74.046,73.8701,73.9776,54967.0
2023-12-28 14:00:00,75.74,75.87,75.73,75.84,55452.0,73.9874,74.1143,73.9776,74.085,55452.0
2023-12-28 15:00:00,75.84,75.89,75.75,75.85,245128.0,74.085,74.1339,73.9971,74.0948,245128.0
2023-12-29 09:30:00,75.68,75.87,75.52,75.74,44734.0,73.9287,74.1143,73.7724,73.9874,44734.0
2023-12-29 10:00:00,75.75,75.83,75.29,75.32,69329.0,73.9971,74.0753,73.5478,73.5771,69329.0
2023-12-29 11:00:00,75.33,75.39,75.06,75.15,47753.0,73.5868,73.6455,73.3231,73.411,47753.0
2023-12-29 12:00:00,75.15,75.24,75.06,75.23,38402.0,73.411,73.4989,73.3231,73.4892,38402.0
2023-12-29 13:00:00,75.23,75.38,75.19,75.33,43927.0,73.4892,73.6357,73.4501,73.5868,43927.0
2023-12-29 14:00:00,75.35,75.46,75.35,75.42,51251.0,73.6064,73.7138,73.6064,73.6748,51251.0
2023-12-29 15:00:00,75.42,75.61,75.33,75.55,368641.0,73.6748,73.8604,73.5868,73.8018,368641.0
2024-01-02 09:30:00,75.55,75.55,74.66,74.82,104876.0,73.8018,73.8018,72.9323,73.0886,104876.0
2024-01-02 10:00:00,74.8,74.86,73.99,74.3,202856.0,73.0691,73.1277,72.2779,72.5807,202856.0
2024-01-02 11:00:00,74.28,74.73,74.28,74.64,136893.0,72.5611,73.0007,72.5611,72.9128,136893.0
2024-01-02 12:00:00,74.66,74.67,74.36,74.38,81366.0,72.9323,72.9421,72.6393,72.6588,81366.0
2024-01-02 13:00:00,74.36,74.39,74.22,74.24,74934.0,72.6393,72.6686,72.5025,72.5221,74934.0
2024-01-02 14:00:00,74.24,74.36,74.16,74.25,91613.0,72.5221,72.6393,72.4439,72.5318,91613.0
2024-01-02 15:00:00,74.26,74.42,74.01,74.35,475469.0,72.5416,72.6979,72.2974,72.6295,475469.0
2024-01-03 09:30:00,74.18,74.18,73.42,73.83,159140.0,72.4635,72.4635,71.721,72.1216,159140.0
2024-01-03 10:00:00,73.82,74.13,73.66,73.87,240857.0,72.1118,72.4146,71.9555,72.1606,240857.0
2024-01-03 11:00:00,73.88,74.11,73.88,73.96,119292.0,72.1704,72.3951,72.1704,72.2485,119292.0
2024-01-03 12:00:00,73.95,74.01,73.87,73.96,93753.0,72.2388,72.2974,72.1606,72.2485,93753.0
2024-01-03 13:00:00,73.96,74.27,73.96,74.17,82658.0,72.2485,72.5514,72.2485,72.4537,82658.0
2024-01-03 14:00:00,74.17,74.29,74.0,74.05,67762.0,72.4537,72.5709,72.2876,72.3365,67762.0
2024-01-03 15:00:00,74.06,74.08,73.66,73.67,447582.0,72.3462,72.3658,71.9555,71.9653,447582.0
2024-01-04 09:30:00,73.93,74.26,73.61,74.0,121405.0,72.2192,72.5416,71.9066,72.2876,121405.0
2024-01-04 10:00:00,73.99,74.29,73.82,73.82,120921.0,72.2779,72.5709,72.1118,72.1118,120921.0
2024-01-04 11:00:00,73.83,74.02,73.74,73.79,101780.0,72.1216,72.3072,72.0336,72.0825,101780.0
2024-01-04 12:00:00,73.79,73.86,73.58,73.69,101147.0,72.0825,72.1509,71.8773,71.9848,101147.0
2024-01-04 13:00:00,73.68,73.78,73.62,73.67,82202.0,71.975,72.0727,71.9164,71.9653,82202.0
2024-01-04 14:00:00,73.67,73.7,73.53,73.65,86419.0,71.9653,71.9946,71.8285,71.9457,86419.0
2024-01-04 15:00:00,73.65,73.8,73.5,73.6,342873.0,71.9457,72.0922,71.7992,71.8969,342873.0
2024-01-05 09:30:00,72.69,73.3,72.69,73.12,115942.0,71.0079,71.6038,71.0079,71.428,115942.0
2024-01-05 10:00:00,73.13,73.47,73.13,73.16,116736.0,71.4378,71.7699,71.4378,71.4671,116736.0
2024-01-05 11:00:00,73.15,73.32,73.03,73.27,86824.0,71.4573,71.6234,71.3401,71.5745,86824.0
2024-01-05 12:00:00,73.27,73.32,73.0,73.08,68426.0,71.5745,71.6234,71.3108,71.3889,68426.0
2024-01-05 13:00:00,73.04,73.28,72.95,73.21,62266.0,71.3498,71.5843,71.2619,71.5159,62266.0
2024-01-05 14:00:00,73.23,73.38,72.95,72.96,89227.0,71.5354,71.682,71.2619,71.2717,89227.0
2024-01-05 15:00:00,72.95,73.02,72.74,72.84,409515.0,71.2619,71.3303,71.0568,71.1545,409515.0
2024-01-08 09:30:00,73.0,73.05,72.74,72.94,54706.0,71.3108,71.3596,71.0568,71.2521,54706.0
2024-01-08 10:00:00,72.96,73.34,72.91,73.31,131460.0,71.2717,71.6429,71.2228,71.6136,131460.0
2024-01-08 11:00:00,73.34,73.34,73.14,73.26,82036.0,71.6429,71.6429,71.4475,71.5647,82036.0
2024-01-08 12:00:00,73.27,73.43,73.26,73.37,78073.0,71.5745,71.7308,71.5647,71.6722,78073.0
2024-01-08 13:00:00,73.38,73.43,73.25,73.42,87719.0,71.682,71.7308,71.555,71.721,87719.0
2024-01-08 14:00:00,73.43,73.62,73.32,73.56,161245.0,71.7308,71.9164,71.6234,71.8578,161245.0
2024-01-08 15:00:00,73.55,73.72,73.39,73.69,632798.0,71.848,72.0141,71.6917,71.9848,632798.0
2024-01-09 09:30:00,73.1,73.2,72.77,73.02,144306.0,71.4084,71.5061,71.0861,71.3303,144306.0
2024-01-09 10:00:00,73.04,73.36,72.96,73.11,139692.0,71.3498,71.6624,71.2717,71.4182,139692.0
2024-01-09 11:00:00,73.09,73.26,73.05,73.24,73180.0,71.3987,71.5647,71.3596,71.5452,73180.0
2024-01-09 12:00:00,73.25,73.26,73.1,73.18,76104.0,71.555,71.5647,71.4084,71.4866,76104.0
2024-01-09 13:00:00,73.19,73.26,72.89,73.13,69148.0,71.4964,71.5647,71.2033,71.4378,69148.0
2024-01-09 14:00:00,73.14,73.15,72.86,72.93,76379.0,71.4475,71.4573,71.174,71.2424,76379.0
2024-01-09 15:00:00,72.94,73.17,72.85,73.15,498541.0,71.2521,71.4768,71.1642,71.4573,498541.0
2024-01-10 09:30:00,72.97,73.14,72.85,72.92,52794.0,71.2815,71.4475,71.1642,71.2326,52794.0
2024-01-10 10:00:00,72.91,73.05,72.74,73.04,69998.0,71.2228,71.3596,71.0568,71.3498,69998.0
2024-01-10 11:00:00,73.06,73.25,73.03,73.17,110815.0,71.3694,71.555,71.3401,71.4768,110815.0
2024-01-10 12:00:00,73.17,73.31,73.13,73.29,85235.0,71.4768,71.6136,71.4378,71.5941,85235.0
2024-01-10 13:00:00,73.28,73.41,73.23,73.32,79059.0,71.5843,71.7113,71.5354,71.6234,79059.0
2024-01-10 14:00:00,73.31,73.58,73.3,73.58,69981.0,71.6136,71.8773,71.6038,71.8773,69981.0
2024-01-10 15:00:00,73.59,73.64,73.19,73.38,342424.0,71.8871,71.936,71.4964,71.682,342424.0
2024-01-11 09:30:00,73.81,74.16,73.67,73.9,126225.0,72.102,72.4439,71.9653,72.1899,126225.0
2024-01-11 10:00:00,73.88,74.19,73.56,74.01,252910.0,72.1704,72.4732,71.8578,72.2974,252910.0
2024-01-11 11:00:00,73.99,74.15,73.93,73.96,294733.0,72.2779,72.4342,72.2192,72.2485,294733.0
2024-01-11 12:00:00,73.96,74.12,73.82,74.08,136375.0,72.2485,72.4048,72.1118,72.3658,136375.0
2024-01-11 13:00:00,74.09,74.45,74.09,74.44,81794.0,72.3755,72.7272,72.3755,72.7174,81794.0
2024-01-11 14:00:00,74.45,74.69,74.45,74.67,157400.0,72.7272,72.9617,72.7272,72.9421,157400.0
2024-01-11 15:00:00,74.68,74.92,74.49,74.88,678809.0,72.9519,73.1863,72.7663,73.1473,678809.0
2024-01-12 09:30:00,75.33,77.86,75.1,77.68,756282.0,73.5868,76.0583,73.3622,75.8825,756282.0
2024-01-12 10:00:00,77.68,78.42,77.23,77.73,1220861.0,75.8825,76.6053,75.4429,75.9313,1220861.0
2024-01-12 11:00:00,77.73,77.92,77.41,77.78,405748.0,75.9313,76.1169,75.6187,75.9802,405748.0
2024-01-12 12:00:00,77.79,77.88,77.33,77.38,334052.0,75.9899,76.0778,75.5406,75.5894,334052.0
2024-01-12 13:00:00,77.4,77.86,77.4,77.83,239478.0,75.6089,76.0583,75.6089,76.029,239478.0
2024-01-12 14:00:00,77.83,78.1,77.67,77.76,345109.0,76.029,76.2927,75.8727,75.9606,345109.0
2024-01-12 15:00:00,77.76,78.04,77.61,77.97,870398.0,75.9606,76.2341,75.8141,76.1658,870398.0
2024-01-16 09:30:00,77.66,77.81,76.69,77.04,253123.0,75.8629,76.0095,74.9154,75.2573,253123.0
2024-01-16 10:00:00,77.01,77.41,76.85,77.11,271583.0,75.228,75.6187,75.0717,75.3257,271583.0
2024-01-16 11:00:00,77.14,77.44,76.86,76.92,348681.0,75.355,75.648,75.0814,75.1401,348681.0
2024-01-16 12:00:00,76.91,76.99,76.51,76.53,178584.0,75.1303,75.2084,74.7395,74.7591,178584.0
2024-01-16 13:00:00,76.52,76.62,76.19,76.26,168877.0,74.7493,74.847,74.4269,74.4953,168877.0
2024-01-16 14:00:00,76.26,76.29,75.88,76.06,256840.0,74.4953,74.5246,74.1241,74.3,256840.0
2024-01-16 15:00:00,76.06,76.2,75.77,76.19,579296.0,74.3,74.4367,74.0167,74.4269,579296.0
2024-01-17 09:30:00,75.75,76.26,75.64,75.7,128361.0,73.9971,74.4953,73.8897,73.9483,128361.0
2024-01-17 10:00:00,75.68,76.01,75.63,75.85,187102.0,73.9287,74.2511,73.8799,74.0948,187102.0
2024-01-17 11:00:00,75.84,75.99,75.79,75.83,122409.0,74.085,74.2316,74.0362,74.0753,122409.0
2024-01-17 12:00:00,75.82,75.9,75.61,75.73,123479.0,74.0655,74.1437,73.8604,73.9776,123479.0
2024-01-17 13:00:00,75.73,75.75,75.37,75.4,96227.0,73.9776,73.9971,73.6259,73.6552,96227.0
2024-01-17 14:00:00,75.4,75.46,75.32,75.4,95653.0,73.6552,73.7138,73.5771,73.6552,95653.0
2024-01-17 15:00:00,75.41,75.72,75.24,75.71,539120.0,73.665,73.9678,73.4989,73.9581,539120.0
2024-01-18 09:30:00,75.8,76.68,75.77,76.36,139953.0,74.046,74.9056,74.0167,74.593,139953.0
2024-01-18 10:00:00,76.37,76.42,75.72,75.78,176803.0,74.6028,74.6516,73.9678,74.0264,176803.0
2024-01-18 11:00:00,75.78,75.82,75.61,75.66,114554.0,74.0264,74.0655,73.8604,73.9092,114554.0
2024-01-18 12:00:00,75.66,75.66,75.31,75.32,117285.0,73.9092,73.9092,73.5673,73.5771,117285.0
2024-01-18 13:00:00,75.34,75.37,75.2,75.36,146918.0,73.5966,73.6259,73.4599,73.6162,146918.0
2024-01-18 14:00:00,75.35,75.82,75.34,75.75,185006.0,73.6064,74.0655,73.5966,73.9971,185006.0
2024-01-18 15:00:00,75.75,75.86,75.4,75.68,748794.0,73.9971,74.1046,73.6552,73.9287,748794.0
2024-01-19 09:30:00,75.72,76.37,75.6,76.36,310417.0,73.9678,74.6028,73.8506,74.593,310417.0
2024-01-19 10:00:00,76.36,76.45,75.92,76.07,193718.0,74.593,74.6809,74.1632,74.3097,193718.0
2024-01-19 11:00:00,76.06,76.61,75.98,76.58,224973.0,74.3,74.8372,74.2218,74.8079,224973.0
2024-01-19 12:00:00,76.6,76.67,76.5,76.65,206434.0,74.8275,74.8958,74.7298,74.8763,206434.0
2024-01-19 13:00:00,76.66,76.89,76.57,76.85,179245.0,74.8861,75.1107,74.7982,75.0717,179245.0
2024-01-19 14:00:00,76.85,76.96,76.69,76.96,274308.0,75.0717,75.1791,74.9154,75.1791,274308.0
2024-01-19 15:00:00,76.93,77.17,76.83,76.88,762766.0,75.1498,75.3843,75.0521,75.101,762766.0
2024-01-22 09:30:00,77.18,77.66,77.08,77.4,119740.0,75.394,75.8629,75.2963,75.6089,119740.0
2024-01-22 10:00:00,77.4,77.71,77.34,77.46,225294.0,75.6089,75.9118,75.5503,75.6676,225294.0
2024-01-22 11:00:00,77.47,77.53,77.32,77.49,115322.0,75.6773,75.7359,75.5308,75.6969,115322.0
2024-01-22 12:00:00,77.5,77.55,77.34,77.44,111476.0,75.7066,75.7555,75.5503,75.648,111476.0
2024-01-22 13:00:00,77.45,77.49,77.28,77.33,139950.0,75.6578,75.6969,75.4917,75.5406,139950.0
2024-01-22 14:00:00,77.33,77.34,77.14,77.16,103758.0,75.5406,75.5503,75.355,75.3745,103758.0
2024-01-22 15:00:00,77.16,77.35,77.09,77.27,487788.0,75.3745,75.5601,75.3061,75.482,487788.0
2024-01-23 09:30:00,77.4,77.61,77.19,77.5,53208.0,75.6089,75.8141,75.4038,75.7066,53208.0
2024-01-23 10:00:00,77.49,77.65,77.35,77.43,141124.0,75.6969,75.8532,75.5601,75.6383,141124.0
2024-01-23 11:00:00,77.45,77.55,77.22,77.26,88010.0,75.6578,75.7555,75.4331,75.4722,88010.0
2024-01-23 12:00:00,77.25,77.27,77.01,77.07,86000.0,75.4624,75.482,75.228,75.2866,86000.0
2024-01-23 13:00:00,77.08,77.08,76.83,76.92,85453.0,75.2963,75.2963,75.0521,75.1401,85453.0
2024-01-23 14:00:00,76.92,77.05,76.85,77.0,85600.0,75.1401,75.267,75.0717,75.2182,85600.0
2024-01-23 15:00:00,77.0,77.22,76.89,77.11,449341.0,75.2182,75.4331,75.1107,75.3257,449341.0
2024-01-24 09:30:00,77.38,77.55,77.0,77.09,181829.0,75.5894,75.7555,75.2182,75.3061,181829.0
2024-01-24 10:00:00,77.12,77.4,76.94,77.2,153875.0,75.3354,75.6089,75.1596,75.4136,153875.0
2024-01-24 11:00:00,77.2,77.48,77.09,77.48,147987.0,75.4136,75.6871,75.3061,75.6871,147987.0
2024-01-24 12:00:00,77.48,77.53,77.19,77.21,106389.0,75.6871,75.7359,75.4038,75.4233,106389.0
2024-01-24 13:00:00,77.21,77.22,76.97,77.15,199274.0,75.4233,75.4331,75.1889,75.3647,199274.0
2024-01-24 14:00:00,77.15,77.16,76.83,76.99,169222.0,75.3647,75.3745,75.0521,75.2084,169222.0
2024-01-24 15:00:00,76.99,77.05,76.73,76.96,485253.0,75.2084,75.267,74.9544,75.1791,485253.0
2024-01-25 09:30:00,77.79,78.32,77.78,77.92,194232.0,75.9899,76.5077,75.9802,76.1169,194232.0
2024-01-25 10:00:00,77.93,78.39,77.89,78.27,147304.0,76.1267,76.576,76.0876,76.4588,147304.0
2024-01-25 11:00:00,78.28,78.68,78.25,78.52,341499.0,76.4686,76.8593,76.4393,76.703,341499.0
2024-01-25 12:00:00,78.52,78.55,78.23,78.29,421421.0,76.703,76.7323,76.4197,76.4783,421421.0
2024-01-25 13:00:00,78.3,78.42,77.87,77.98,307988.0,76.4881,76.6053,76.0681,76.1755,307988.0
2024-01-25 14:00:00,77.98,78.09,77.84,78.09,297522.0,76.1755,76.283,76.0388,76.283,297522.0
2024-01-25 15:00:00,78.08,78.36,78.02,78.36,870914.0,76.2732,76.5467,76.2146,76.5467,870914.0
2024-01-26 09:30:00,78.5,78.89,78.32,78.44,111535.0,76.6835,77.0645,76.5077,76.6249,111535.0
2024-01-26 10:00:00,78.44,78.44,78.03,78.42,329598.0,76.6249,76.6249,76.2244,76.6053,329598.0
2024-01-26 11:00:00,78.42,78.49,77.96,77.97,175124.0,76.6053,76.6737,76.156,76.1658,175124.0
2024-01-26 12:00:00,77.96,77.97,77.37,77.4,140275.0,76.156,76.1658,75.5796,75.6089,140275.0
2024-01-26 13:00:00,77.38,77.43,77.04,77.14,142997.0,75.5894,75.6383,75.2573,75.355,142997.0
2024-01-26 14:00:00,77.11,77.26,77.1,77.23,114239.0,75.3257,75.4722,75.3159,75.4429,114239.0
2024-01-26 15:00:00,77.23,77.33,77.14,77.27,402395.0,75.4429,75.5406,75.355,75.482,402395.0
2024-01-29 09:30:00,76.98,77.57,76.92,77.55,64545.0,75.1987,75.775,75.1401,75.7555,64545.0
2024-01-29 10:00:00,77.55,77.65,77.19,77.22,89172.0,75.7555,75.8532,75.4038,75.4331,89172.0
2024-01-29 11:00:00,77.21,77.41,77.18,77.38,93011.0,75.4233,75.6187,75.394,75.5894,93011.0
2024-01-29 12:00:00,77.38,77.58,77.27,77.55,106021.0,75.5894,75.7848,75.482,75.7555,106021.0
2024-01-29 13:00:00,77.56,77.73,77.5,77.59,83281.0,75.7652,75.9313,75.7066,75.7945,83281.0
2024-01-29 14:00:00,77.59,77.79,77.55,77.74,93366.0,75.7945,75.9899,75.7555,75.9411,93366.0
2024-01-29 15:00:00,77.75,78.13,77.75,77.88,492758.0,75.9508,76.3221,75.9508,76.0778,492758.0
2024-01-30 09:30:00,77.16,77.85,77.16,77.77,114101.0,75.3745,76.0485,75.3745,75.9704,114101.0
2024-01-30 10:00:00,77.73,77.78,77.49,77.77,91042.0,75.9313,75.9802,75.6969,75.9704,91042.0
2024-01-30 11:00:00,77.76,77.89,77.69,77.86,96374.0,75.9606,76.0876,75.8922,76.0583,96374.0
2024-01-30 12:00:00,77.86,77.87,77.58,77.61,149152.0,76.0583,76.0681,75.7848,75.8141,149152.0
2024-01-30 13:00:00,77.6,77.91,77.57,77.88,83239.0,75.8043,76.1071,75.775,76.0778,83239.0
2024-01-30 14:00:00,77.88,77.94,77.8,77.88,126150.0,76.0778,76.1364,75.9997,76.0778,126150.0
2024-01-30 15:00:00,77.87,77.92,77.59,77.6,694575.0,76.0681,76.1169,75.7945,75.8043,694575.0
2024-01-31 09:30:00,77.53,77.68,76.97,77.09,87547.0,75.7359,75.8825,75.1889,75.3061,87547.0
2024-01-31 10:00:00,77.09,77.6,77.05,77.52,143719.0,75.3061,75.8043,75.267,75.7262,143719.0
2024-01-31 11:00:00,77.51,77.82,77.51,77.73,127862.0,75.7164,76.0192,75.7164,75.9313,127862.0
2024-01-31 12:00:00,77.71,78.22,77.71,78.2,149009.0,75.9118,76.41,75.9118,76.3904,149009.0
2024-01-31 13:00:00,78.19,78.32,78.05,78.05,158511.0,76.3807,76.5077,76.2439,76.2439,158511.0
2024-01-31 14:00:00,78.07,78.7,77.85,78.15,235273.0,76.2634,76.8789,76.0485,76.3416,235273.0
2024-01-31 15:00:00,78.14,78.16,77.11,77.11,661350.0,76.3318,76.3514,75.3257,75.3257,661350.0
2024-02-01 09:30:00,77.47,77.56,76.58,76.78,137063.0,75.6773,75.7652,74.8079,75.0033,137063.0
2024-02-01 10:00:00,76.76,77.24,76.54,76.75,155030.0,74.9838,75.4526,74.7688,74.974,155030.0
2024-02-01 11:00:00,76.74,77.07,76.66,77.05,178113.0,74.9642,75.2866,74.8861,75.267,178113.0
2024-02-01 12:00:00,77.05,77.87,77.04,77.8,139477.0,75.267,76.0681,75.2573,75.9997,139477.0
2024-02-01 13:00:00,77.79,77.9,77.32,77.45,161319.0,75.9899,76.0974,75.5308,75.6578,161319.0
2024-02-01 14:00:00,77.46,77.68,77.33,77.62,100209.0,75.6676,75.8825,75.5406,75.8239,100209.0
2024-02-01 15:00:00,77.63,77.95,77.58,77.88,532655.0,75.8336,76.1462,75.7848,76.0778,532655.0
2024-02-02 09:30:00,77.48,77.88,77.35,77.48,113431.0,75.6871,76.0778,75.5601,75.6871,113431.0
2024-02-02 10:00:00,77.5,77.77,77.15,77.49,371383.0,75.7066,75.9704,75.3647,75.6969,371383.0
2024-02-02 11:00:00,77.5,77.66,77.36,77.47,158701.0,75.7066,75.8629,75.5699,75.6773,158701.0
2024-02-02 12:00:00,77.47,77.75,77.31,77.54,158219.0,75.6773,75.9508,75.521,75.7457,158219.0
2024-02-02 13:00:00,77.55,77.89,77.55,77.83,137772.0,75.7555,76.0876,75.7555,76.029,137772.0
2024-02-02 14:00:00,77.86,78.05,77.83,78.01,120786.0,76.0583,76.2439,76.029,76.2048,120786.0
2024-02-02 15:00:00,78.02,78.2,77.81,77.88,716135.0,76.2146,76.3904,76.0095,76.0778,716135.0
2024-02-05 09:30:00,77.27,77.47,76.95,77.03,105050.0,75.482,75.6773,75.1694,75.2475,105050.0
2024-02-05 10:00:00,77.02,77.52,76.63,77.4,270409.0,75.2377,75.7262,74.8568,75.6089,270409.0
2024-02-05 11:00:00,77.4,77.71,77.38,77.59,181260.0,75.6089,75.9118,75.5894,75.7945,181260.0
2024-02-05 12:00:00,77.59,77.75,77.49,77.62,184132.0,75.7945,75.9508,75.6969,75.8239,184132.0
2024-02-05 13:00:00,77.62,77.71,77.54,77.59,116565.0,75.8239,75.9118,75.7457,75.7945,116565.0
2024-02-05 14:00:00,77.57,77.68,77.49,77.56,123101.0,75.775,75.8825,75.6969,75.7652,123101.0
2024-02-05 15:00:00,77.55,77.68,77.28,77.57,404471.0,75.7555,75.8825,75.4917,75.775,404471.0
2024-02-06 09:30:00,77.68,78.6,77.68,78.09,268052.0,75.8825,76.7812,75.8825,76.283,268052.0
2024-02-06 10:00:00,78.09,78.62,77.89,78.53,549220.0,76.283,76.8007,76.0876,76.7128,549220.0
2024-02-06 11:00:00,78.53,78.71,78.22,78.25,575941.0,76.7128,76.8886,76.41,76.4393,575941.0
2024-02-06 12:00:00,78.26,78.48,78.24,78.46,321596.0,76.449,76.664,76.4295,76.6444,321596.0
2024-02-06 13:00:00,78.47,78.82,78.45,78.75,291127.0,76.6542,76.9961,76.6346,76.9277,291127.0
2024-02-06 14:00:00,78.75,78.78,78.35,78.55,542288.0,76.9277,76.957,76.537,76.7323,542288.0
2024-02-06 15:00:00,78.55,78.93,78.5,78.73,1312874.0,76.7323,77.1035,76.6835,76.9082,1312874.0
2024-02-07 09:30:00,75.65,77.74,75.42,77.57,798530.0,73.8994,75.9411,73.6748,75.775,798530.0
2024-02-07 10:00:00,77.52,78.88,76.8,78.14,537685.0,75.7262,77.0547,75.0228,76.3318,537685.0
2024-02-07 11:00:00,78.13,78.83,78.08,78.7,272613.0,76.3221,77.0059,76.2732,76.8789,272613.0
2024-02-07 12:00:00,78.72,78.83,78.46,78.7,186941.0,76.8984,77.0059,76.6444,76.8789,186941.0
2024-02-07 13:00:00,78.69,78.83,78.01,78.49,185989.0,76.8691,77.0059,76.2048,76.6737,185989.0
2024-02-07 14:00:00,78.5,78.62,78.23,78.25,224016.0,76.6835,76.8007,76.4197,76.4393,224016.0
2024-02-07 15:00:00,78.25,78.47,77.95,77.96,852550.0,76.4393,76.6542,76.1462,76.156,852550.0
2024-02-08 09:30:00,78.13,78.59,78.1,78.15,144502.0,76.3221,76.7714,76.2927,76.3416,144502.0
2024-02-08 10:00:00,78.17,78.28,77.35,78.23,240898.0,76.3611,76.4686,75.5601,76.4197,240898.0
2024-02-08 11:00:00,78.23,78.59,78.04,78.42,193419.0,76.4197,76.7714,76.2341,76.6053,193419.0
2024-02-08 12:00:00,78.42,78.66,78.35,78.57,164271.0,76.6053,76.8398,76.537,76.7519,164271.0
2024-02-08 13:00:00,78.58,78.59,78.18,78.24,257239.0,76.7616,76.7714,76.3709,76.4295,257239.0
2024-02-08 14:00:00,78.24,78.32,77.98,78.05,359990.0,76.4295,76.5077,76.1755,76.2439,359990.0
2024-02-08 15:00:00,78.04,78.36,77.94,78.32,657277.0,76.2341,76.5467,76.1364,76.5077,657277.0
2024-02-09 09:30:00,78.57,78.58,77.58,77.78,143729.0,76.7519,76.7616,75.7848,75.9802,143729.0
2024-02-09 10:00:00,77.78,78.42,77.64,78.25,405347.0,75.9802,76.6053,75.8434,76.4393,405347.0
2024-02-09 11:00:00,78.25,78.26,77.53,77.66,228785.0,76.4393,76.449,75.7359,75.8629,228785.0
2024-02-09 12:00:00,77.66,77.67,77.07,77.1,290630.0,75.8629,75.8727,75.2866,75.3159,290630.0
2024-02-09 13:00:00,77.1,77.27,76.94,77.0,252660.0,75.3159,75.482,75.1596,75.2182,252660.0
2024-02-09 14:00:00,77.0,77.13,76.87,76.99,302570.0,75.2182,75.3452,75.0912,75.2084,302570.0
2024-02-09 15:00:00,76.99,77.19,76.92,77.1,771458.0,75.2084,75.4038,75.1401,75.3159,771458.0
2024-02-12 09:30:00,76.78,76.88,75.76,75.77,289035.0,75.0033,75.101,74.0069,74.0167,289035.0
2024-02-12 10:00:00,75.79,76.11,75.54,75.84,416937.0,74.0362,74.3488,73.792,74.085,416937.0
2024-02-12 11:00:00,75.83,76.06,75.75,75.99,308143.0,74.0753,74.3,73.9971,74.2316,308143.0
2024-02-12 12:00:00,76.0,76.42,75.91,76.4,376452.0,74.2413,74.6516,74.1534,74.6321,376452.0
2024-02-12 13:00:00,76.4,76.41,76.09,76.35,272707.0,74.6321,74.6419,74.3293,74.5832,272707.0
2024-02-12 14:00:00,76.36,76.41,76.16,76.23,173497.0,74.593,74.6419,74.3976,74.466,173497.0
2024-02-12 15:00:00,76.25,76.54,76.13,76.54,701399.0,74.4856,74.7688,74.3683,74.7688,701399.0
2024-02-13 09:30:00,75.54,76.07,75.21,75.21,159493.0,73.792,74.3097,73.4696,73.4696,159493.0
2024-02-13 10:00:00,75.22,75.22,74.79,74.98,258754.0,73.4794,73.4794,73.0593,73.2449,258754.0
2024-02-13 11:00:00,74.98,75.85,74.98,75.6,300419.0,73.2449,74.0948,73.2449,73.8506,300419.0
2024-02-13 12:00:00,75.59,75.6,75.34,75.45,101742.0,73.8408,73.8506,73.5966,73.7041,101742.0
2024-02-13 13:00:00,75.45,75.52,75.36,75.37,174780.0,73.7041,73.7724,73.6162,73.6259,174780.0
2024-02-13 14:00:00,75.38,75.38,75.04,75.06,146752.0,73.6357,73.6357,73.3036,73.3231,146752.0
2024-02-13 15:00:00,75.07,75.53,74.93,75.51,569032.0,73.3329,73.7822,73.1961,73.7627,569032.0
2024-02-14 09:30:00,75.91,76.33,75.79,76.11,126960.0,74.1534,74.5637,74.0362,74.3488,126960.0
2024-02-14 10:00:00,76.12,76.5,75.97,76.05,194002.0,74.3586,74.7298,74.212,74.2902,194002.0
2024-02-14 11:00:00,76.03,76.18,75.95,75.96,108270.0,74.2706,74.4172,74.1925,74.2023,108270.0
2024-02-14 12:00:00,75.94,76.09,75.83,76.07,107861.0,74.1827,74.3293,74.0753,74.3097,107861.0
2024-02-14 13:00:00,76.08,76.36,76.0,76.33,90739.0,74.3195,74.593,74.2413,74.5637,90739.0
2024-02-14 14:00:00,76.34,76.37,76.11,76.14,163944.0,74.5735,74.6028,74.3488,74.3781,163944.0
2024-02-14 15:00:00,76.15,76.83,76.13,76.7,647780.0,74.3879,75.0521,74.3683,74.9251,647780.0
2024-02-15 09:30:00,77.14,77.65,77.09,77.26,188003.0,75.355,75.8532,75.3061,75.4722,188003.0
2024-02-15 10:00:00,77.23,77.9,77.23,77.7,186161.0,75.4429,76.0974,75.4429,75.902,186161.0
2024-02-15 11:00:00,77.7,77.71,77.2,77.26,203179.0,75.902,75.9118,75.4136,75.4722,203179.0
2024-02-15 12:00:00,77.25,77.82,77.21,77.62,120132.0,75.4624,76.0192,75.4233,75.8239,120132.0
2024-02-15 13:00:00,77.62,77.92,77.52,77.82,161699.0,75.8239,76.1169,75.7262,76.0192,161699.0
2024-02-15 14:00:00,77.83,77.93,77.66,77.87,108135.0,76.029,76.1267,75.8629,76.0681,108135.0
2024-02-15 15:00:00,77.87,78.04,77.75,78.02,452842.0,76.0681,76.2341,75.9508,76.2146,452842.0
2024-02-16 09:30:00,77.51,77.78,77.33,77.54,149643.0,76.0114,76.2762,75.8349,76.0408,149643.0
2024-02-16 10:00:00,77.51,77.63,77.28,77.47,97939.0,76.0114,76.1291,75.7858,75.9722,97939.0
2024-02-16 11:00:00,77.48,77.61,77.28,77.56,89909.0,75.982,76.1095,75.7858,76.0604,89909.0
2024-02-16 12:00:00,77.54,77.7,77.53,77.58,60133.0,76.0408,76.1977,76.031,76.08,60133.0
2024-02-16 13:00:00,77.57,77.69,77.45,77.67,61207.0,76.0702,76.1879,75.9526,76.1683,61207.0
2024-02-16 14:00:00,77.68,77.71,77.22,77.26,108271.0,76.1781,76.2075,75.727,75.7662,108271.0
2024-02-16 15:00:00,77.26,77.33,76.86,77.01,351146.0,75.7662,75.8349,75.374,75.5211,351146.0
2024-02-20 09:30:00,76.9,77.39,76.82,77.29,124849.0,75.4132,75.8937,75.3347,75.7957,124849.0
2024-02-20 10:00:00,77.26,77.26,76.87,77.11,139273.0,75.7662,75.7662,75.3838,75.6191,139273.0
2024-02-20 11:00:00,77.12,77.15,76.95,76.96,103782.0,75.6289,75.6584,75.4622,75.472,103782.0
2024-02-20 12:00:00,76.94,76.94,76.58,76.79,117249.0,75.4524,75.4524,75.0994,75.3053,117249.0
2024-02-20 13:00:00,76.8,76.84,76.46,76.58,79125.0,75.3151,75.3544,74.9817,75.0994,79125.0
2024-02-20 14:00:00,76.6,76.75,76.52,76.71,88365.0,75.119,75.2661,75.0405,75.2269,88365.0
2024-02-20 15:00:00,76.72,76.74,76.36,76.74,403435.0,75.2367,75.2563,74.8836,75.2563,403435.0
2024-02-21 09:30:00,76.25,76.66,76.12,76.61,187185.0,74.7758,75.1778,74.6483,75.1288,187185.0
2024-02-21 10:00:00,76.6,76.67,76.46,76.64,179305.0,75.119,75.1876,74.9817,75.1582,179305.0
2024-02-21 11:00:00,76.63,76.89,76.6,76.83,197524.0,75.1484,75.4034,75.119,75.3445,197524.0
2024-02-21 12:00:00,76.85,76.95,76.7,76.93,162653.0,75.3642,75.4622,75.2171,75.4426,162653.0
2024-02-21 13:00:00,76.92,77.13,76.69,76.94,218901.0,75.4328,75.6387,75.2073,75.4524,218901.0
2024-02-21 14:00:00,76.93,77.09,76.78,76.97,361619.0,75.4426,75.5995,75.2955,75.4818,361619.0
2024-02-21 15:00:00,76.98,77.53,76.84,77.47,568293.0,75.4916,76.031,75.3544,75.9722,568293.0
2024-02-22 09:30:00,78.4,78.83,78.12,78.77,166992.0,76.8842,77.3059,76.6096,77.247,166992.0
2024-02-22 10:00:00,78.77,78.99,78.52,78.72,240769.0,77.247,77.4628,77.0019,77.198,240769.0
2024-02-22 11:00:00,78.72,79.14,78.72,79.12,179865.0,77.198,77.6099,77.198,77.5903,179865.0
2024-02-22 12:00:00,79.11,79.35,78.96,79.3,231831.0,77.5805,77.8158,77.4334,77.7668,231831.0
2024-02-22 13:00:00,79.31,79.45,79.29,79.37,287714.0,77.7766,77.9139,77.757,77.8354,287714.0
2024-02-22 14:00:00,79.37,79.53,79.19,79.29,270274.0,77.8354,77.9923,77.6589,77.757,270274.0
2024-02-22 15:00:00,79.28,79.68,79.28,79.44,861682.0,77.7472,78.1394,77.7472,77.9041,861682.0
2024-02-23 09:30:00,79.54,80.09,79.54,79.81,131782.0,78.0021,78.5415,78.0021,78.2669,131782.0
2024-02-23 10:00:00,79.83,80.0,79.63,79.9,144415.0,78.2865,78.4533,78.0904,78.3552,144415.0
2024-02-23 11:00:00,79.91,79.94,79.49,79.52,158716.0,78.365,78.3944,77.9531,77.9825,158716.0
2024-02-23 12:00:00,79.52,79.86,79.48,79.78,88244.0,77.9825,78.316,77.9433,78.2375,88244.0
2024-02-23 13:00:00,79.78,79.8,79.46,79.48,185550.0,78.2375,78.2571,77.9237,77.9433,185550.0
2024-02-23 14:00:00,79.49,79.72,79.42,79.67,125124.0,77.9531,78.1787,77.8845,78.1296,125124.0
2024-02-23 15:00:00,79.68,80.08,79.59,79.83,463062.0,78.1394,78.5317,78.0512,78.2865,463062.0
2024-02-26 09:30:00,79.55,79.66,78.95,79.32,234431.0,78.012,78.1198,77.4236,77.7864,234431.0
2024-02-26 10:00:00,79.3,79.65,79.14,79.56,131889.0,77.7668,78.11,77.6099,78.0218,131889.0
2024-02-26 11:00:00,79.56,79.66,79.43,79.44,97924.0,78.0218,78.1198,77.8943,77.9041,97924.0
2024-02-26 12:00:00,79.44,79.67,79.4,79.59,80211.0,77.9041,78.1296,77.8649,78.0512,80211.0
2024-02-26 13:00:00,79.59,79.78,79.45,79.75,85057.0,78.0512,78.2375,77.9139,78.2081,85057.0
2024-02-26 14:00:00,79.76,79.94,79.64,79.9,117011.0,78.2179,78.3944,78.1002,78.3552,117011.0
2024-02-26 15:00:00,79.9,79.9,79.47,79.49,338178.0,78.3552,78.3552,77.9335,77.9531,338178.0
2024-02-27 09:30:00,79.6,79.79,79.29,79.52,99047.0,78.061,78.2473,77.757,77.9825,99047.0
2024-02-27 10:00:00,79.52,79.59,79.16,79.32,118286.0,77.9825,78.0512,77.6295,77.7864,118286.0
2024-02-27 11:00:00,79.33,79.43,79.09,79.13,103172.0,77.7962,77.8943,77.5608,77.6001,103172.0
2024-02-27 12:00:00,79.13,79.18,78.97,79.01,90258.0,77.6001,77.6491,77.4432,77.4824,90258.0
2024-02-27 13:00:00,79.0,79.06,78.78,78.86,92197.0,77.4726,77.5314,77.2568,77.3353,92197.0
2024-02-27 14:00:00,78.87,78.98,78.75,78.98,102566.0,77.3451,77.453,77.2274,77.453,102566.0
2024-02-27 15:00:00,78.98,79.18,78.9,79.15,331658.0,77.453,77.6491,77.3745,77.6197,331658.0
2024-02-28 09:30:00,79.02,79.07,78.63,78.66,90351.0,77.4922,77.5412,77.1097,77.1392,90351.0
2024-02-28 10:00:00,78.66,79.08,78.6,78.89,93685.0,77.1392,77.551,77.0803,77.3647,93685.0
2024-02-28 11:00:00,78.89,78.94,78.5,78.54,248381.0,77.3647,77.4137,76.9823,77.0215,248381.0
2024-02-28 12:00:00,78.56,78.6,78.23,78.43,667590.0,77.0411,77.0803,76.7175,76.9136,667590.0
2024-02-28 13:00:00,78.43,78.67,78.37,78.58,341003.0,76.9136,77.149,76.8548,77.0607,341003.0
2024-02-28 14:00:00,78.58,78.6,78.36,78.52,98638.0,77.0607,77.0803,76.845,77.0019,98638.0
2024-02-28 15:00:00,78.52,78.64,78.41,78.48,248579.0,77.0019,77.1196,76.894,76.9626,248579.0
2024-02-29 09:30:00,79.36,79.7,79.3,79.56,179085.0,77.8256,78.1591,77.7668,78.0218,179085.0
2024-02-29 10:00:00,79.57,79.58,78.92,78.96,147126.0,78.0316,78.0414,77.3941,77.4334,147126.0
2024-02-29 11:00:00,78.98,78.99,78.44,78.51,77528.0,77.453,77.4628,76.9234,76.9921,77528.0
2024-02-29 12:00:00,78.51,78.92,78.45,78.92,74367.0,76.9921,77.3941,76.9332,77.3941,74367.0
2024-02-29 13:00:00,78.91,79.27,78.81,79.08,156326.0,77.3843,77.7374,77.2863,77.551,156326.0
2024-02-29 14:00:00,79.08,79.13,78.9,78.92,76129.0,77.551,77.6001,77.3745,77.3941,76129.0
2024-02-29 15:00:00,78.92,79.16,78.84,78.93,441266.0,77.3941,77.6295,77.3157,77.4039,441266.0
2024-03-01 09:30:00,78.91,79.03,78.66,78.67,89834.0,77.3843,77.502,77.1392,77.149,89834.0
2024-03-01 10:00:00,78.67,79.45,78.53,79.45,447230.0,77.149,77.9139,77.0117,77.9139,447230.0
2024-03-01 11:00:00,79.44,79.52,78.69,78.72,160321.0,77.9041,77.9825,77.1686,77.198,160321.0
2024-03-01 12:00:00,78.7,78.77,78.55,78.64,109074.0,77.1784,77.247,77.0313,77.1196,109074.0
2024-03-01 13:00:00,78.63,78.76,78.58,78.73,127505.0,77.1097,77.2372,77.0607,77.2078,127505.0
2024-03-01 14:00:00,78.74,78.8,78.67,78.68,159312.0,77.2176,77.2765,77.149,77.1588,159312.0
2024-03-01 15:00:00,78.68,78.73,78.54,78.61,431625.0,77.1588,77.2078,77.0215,77.0901,431625.0
2024-03-04 09:30:00,78.4,79.18,78.4,79.07,309282.0,76.8842,77.6491,76.8842,77.5412,309282.0
2024-03-04 10:00:00,79.07,79.68,78.92,78.92,469842.0,77.5412,78.1394,77.3941,77.3941,469842.0
2024-03-04 11:00:00,78.92,79.18,78.68,79.02,476450.0,77.3941,77.6491,77.1588,77.4922,476450.0
2024-03-04 12:00:00,79.02,79.22,78.89,79.04,267567.0,77.4922,77.6883,77.3647,77.5118,267567.0
2024-03-04 13:00:00,79.04,79.32,79.02,79.3,140867.0,77.5118,77.7864,77.4922,77.7668,140867.0
2024-03-04 14:00:00,79.29,79.29,78.96,79.08,188921.0,77.757,77.757,77.4334,77.551,188921.0
2024-03-04 15:00:00,79.09,79.18,78.81,79.08,825824.0,77.5608,77.6491,77.2863,77.551,825824.0
2024-03-05 09:30:00,78.68,78.98,78.57,78.65,78714.0,77.1588,77.453,77.0509,77.1294,78714.0
2024-03-05 10:00:00,78.65,78.81,78.29,78.64,155755.0,77.1294,77.2863,76.7763,77.1196,155755.0
2024-03-05 11:00:00,78.63,78.69,78.39,78.48,180427.0,77.1097,77.1686,76.8744,76.9626,180427.0
2024-03-05 12:00:00,78.49,78.64,78.35,78.39,144480.0,76.9725,77.1196,76.8352,76.8744,144480.0
2024-03-05 13:00:00,78.38,78.52,78.18,78.32,169344.0,76.8646,77.0019,76.6684,76.8057,169344.0
2024-03-05 14:00:00,78.31,78.36,77.92,77.93,142369.0,76.7959,76.845,76.4135,76.4233,142369.0
2024-03-05 15:00:00,77.93,77.93,77.54,77.76,605599.0,76.4233,76.4233,76.0408,76.2566,605599.0
2024-03-06 09:30:00,78.56,78.95,78.08,78.57,180610.0,77.0411,77.4236,76.5704,77.0509,180610.0
2024-03-06 10:00:00,78.56,78.57,77.62,77.76,256677.0,77.0411,77.0509,76.1193,76.2566,256677.0
2024-03-06 11:00:00,77.74,77.96,77.6,77.68,257450.0,76.237,76.4527,76.0997,76.1781,257450.0
2024-03-06 12:00:00,77.67,77.9,77.6,77.78,202604.0,76.1683,76.3939,76.0997,76.2762,202604.0
2024-03-06 13:00:00,77.79,77.81,77.01,77.15,195495.0,76.286,76.3056,75.5211,75.6584,195495.0
2024-03-06 14:00:00,77.14,77.26,76.39,76.49,332462.0,75.6486,75.7662,74.9131,75.0111,332462.0
2024-03-06 15:00:00,76.48,76.73,76.38,76.69,1115988.0,75.0013,75.2465,74.9032,75.2073,1115988.0
2024-03-07 09:30:00,77.13,77.96,77.05,77.54,149576.0,75.6387,76.4527,75.5603,76.0408,149576.0
2024-03-07 10:00:00,77.54,77.86,77.52,77.52,161292.0,76.0408,76.3546,76.0212,76.0212,161292.0
2024-03-07 11:00:00,77.53,77.65,77.38,77.56,293604.0,76.031,76.1487,75.8839,76.0604,293604.0
2024-03-07 12:00:00,77.56,77.63,77.41,77.61,150113.0,76.0604,76.1291,75.9133,76.1095,150113.0
2024-03-07 13:00:00,77.6,77.85,77.56,77.8,245566.0,76.0997,76.3448,76.0604,76.2958,245566.0
2024-03-07 14:00:00,77.79,77.8,77.61,77.62,229227.0,76.286,76.2958,76.1095,76.1193,229227.0
2024-03-07 15:00:00,77.61,77.62,77.39,77.46,554239.0,76.1095,76.1193,75.8937,75.9624,554239.0
2024-03-08 09:30:00,77.31,77.53,77.06,77.36,123549.0,75.8153,76.031,75.5701,75.8643,123549.0
2024-03-08 10:00:00,77.39,77.47,76.59,76.92,246097.0,75.8937,75.9722,75.1092,75.4328,246097.0
2024-03-08 11:00:00,76.92,77.3,76.86,77.1,316735.0,75.4328,75.8055,75.374,75.6093,316735.0
2024-03-08 12:00:00,77.09,77.37,76.89,76.92,221599.0,75.5995,75.8741,75.4034,75.4328,221599.0
2024-03-08 13:00:00,76.91,76.95,76.7,76.8,152978.0,75.423,75.4622,75.2171,75.3151,152978.0
2024-03-08 14:00:00,76.79,77.13,76.74,77.02,195228.0,75.3053,75.6387,75.2563,75.5309,195228.0
2024-03-08 15:00:00,77.02,77.04,76.69,76.75,448219.0,75.5309,75.5505,75.2073,75.2661,448219.0
2024-03-11 09:30:00,76.85,77.24,76.49,76.52,108450.0,75.3642,75.7466,75.0111,75.0405,108450.0
2024-03-11 10:00:00,76.52,76.86,76.46,76.85,239478.0,75.0405,75.374,74.9817,75.3642,239478.0
2024-03-11 11:00:00,76.88,77.02,76.77,77.01,169022.0,75.3936,75.5309,75.2857,75.5211,169022.0
2024-03-11 12:00:00,77.01,77.16,76.91,77.08,172089.0,75.5211,75.6682,75.423,75.5897,172089.0
2024-03-11 13:00:00,77.08,77.28,77.05,77.22,174347.0,75.5897,75.7858,75.5603,75.727,174347.0
2024-03-11 14:00:00,77.25,77.31,77.13,77.16,191023.0,75.7564,75.8153,75.6387,75.6682,191023.0
2024-03-11 15:00:00,77.18,77.18,76.95,76.96,488385.0,75.6878,75.6878,75.4622,75.472,488385.0
2024-03-12 09:30:00,76.9,77.37,76.81,77.12,89878.0,75.4132,75.8741,75.3249,75.6289,89878.0
2024-03-12 10:00:00,77.13,77.42,77.13,77.17,171331.0,75.6387,75.9231,75.6387,75.678,171331.0
2024-03-12 11:00:00,77.18,77.31,77.05,77.15,140885.0,75.6878,75.8153,75.5603,75.6584,140885.0
2024-03-12 12:00:00,77.16,77.17,76.85,76.96,140705.0,75.6682,75.678,75.3642,75.472,140705.0
2024-03-12 13:00:00,76.97,76.99,76.75,76.77,161554.0,75.4818,75.5015,75.2661,75.2857,161554.0
2024-03-12 14:00:00,76.77,77.18,76.73,77.08,194317.0,75.2857,75.6878,75.2465,75.5897,194317.0
2024-03-12 15:00:00,77.08,77.26,77.0,77.06,457479.0,75.5897,75.7662,75.5113,75.5701,457479.0
2024-03-13 09:30:00,77.14,77.33,76.96,76.98,86092.0,75.6486,75.8349,75.472,75.4916,86092.0
2024-03-13 10:00:00,76.98,77.13,76.76,77.0,166589.0,75.4916,75.6387,75.2759,75.5113,166589.0
2024-03-13 11:00:00,77.0,77.15,76.94,77.01,132751.0,75.5113,75.6584,75.4524,75.5211,132751.0
2024-03-13 12:00:00,76.99,77.17,76.99,77.05,166731.0,75.5015,75.678,75.5015,75.5603,166731.0
2024-03-13 13:00:00,77.06,77.2,76.91,77.16,169790.0,75.5701,75.7074,75.423,75.6682,169790.0
2024-03-13 14:00:00,77.16,77.37,77.13,77.33,210696.0,75.6682,75.8741,75.6387,75.8349,210696.0
2024-03-13 15:00:00,77.33,77.33,76.9,77.02,437856.0,75.8349,75.8349,75.4132,75.5309,437856.0
2024-03-14 09:30:00,77.05,77.14,76.56,76.57,95407.0,75.5603,75.6486,75.0798,75.0896,95407.0
2024-03-14 10:00:00,76.56,76.63,76.37,76.41,95323.0,75.0798,75.1484,74.8934,74.9327,95323.0
2024-03-14 11:00:00,76.42,76.54,76.31,76.5,92346.0,74.9425,75.0602,74.8346,75.0209,92346.0
2024-03-14 12:00:00,76.51,76.54,76.33,76.34,96643.0,75.0307,75.0602,74.8542,74.864,96643.0
2024-03-14 13:00:00,76.33,76.4,76.15,76.27,94001.0,74.8542,74.9229,74.6777,74.7954,94001.0
2024-03-14 14:00:00,76.27,76.45,76.16,76.18,110105.0,74.7954,74.9719,74.6875,74.7071,110105.0
2024-03-14 15:00:00,76.17,76.39,75.88,76.36,473521.0,74.6973,74.9131,74.4129,74.8836,473521.0
2024-03-15 09:30:00,76.25,76.57,75.44,75.72,738959.0,74.7758,75.0896,73.9814,74.256,738959.0
2024-03-15 10:00:00,75.7,75.96,75.55,75.81,177672.0,74.2364,74.4914,74.0893,74.3443,177672.0
2024-03-15 11:00:00,75.81,75.82,75.59,75.62,104384.0,74.3443,74.3541,74.1285,74.1579,104384.0
2024-03-15 12:00:00,75.62,75.62,75.13,75.14,100415.0,74.1579,74.1579,73.6774,73.6872,100415.0
2024-03-15 13:00:00,75.14,75.42,75.13,75.31,155621.0,73.6872,73.9618,73.6774,73.8539,155621.0
2024-03-15 14:00:00,75.31,75.49,75.18,75.42,207949.0,73.8539,74.0305,73.7264,73.9618,207949.0
2024-03-15 15:00:00,75.42,75.49,75.27,75.34,474150.0,73.9618,74.0305,73.8147,73.8834,474150.0
2024-03-18 09:30:00,75.84,76.07,75.02,75.14,236505.0,74.3737,74.5992,73.5695,73.6872,236505.0
2024-03-18 10:00:00,75.15,75.53,75.09,75.45,460140.0,73.697,74.0697,73.6382,73.9912,460140.0
2024-03-18 11:00:00,75.45,75.45,75.28,75.4,211760.0,73.9912,73.9912,73.8245,73.9422,211760.0
2024-03-18 12:00:00,75.4,75.43,75.12,75.15,246045.0,73.9422,73.9716,73.6676,73.697,246045.0
2024-03-18 13:00:00,75.12,75.37,75.04,75.2,369809.0,73.6676,73.9128,73.5892,73.7461,369809.0
2024-03-18 14:00:00,75.2,75.42,75.17,75.3,234117.0,73.7461,73.9618,73.7166,73.8441,234117.0
2024-03-18 15:00:00,75.3,75.33,75.01,75.07,1098283.0,73.8441,73.8735,73.5597,73.6186,1098283.0
2024-03-19 09:30:00,74.95,75.37,74.62,74.64,201984.0,73.5009,73.9128,73.1773,73.1969,201984.0
2024-03-19 10:00:00,74.63,75.07,74.6,74.94,216488.0,73.1871,73.6186,73.1577,73.4911,216488.0
2024-03-19 11:00:00,74.93,75.03,74.69,74.7,165050.0,73.4813,73.5793,73.2459,73.2557,165050.0
2024-03-19 12:00:00,74.71,74.71,74.54,74.59,119805.0,73.2655,73.2655,73.0988,73.1479,119805.0
2024-03-19 13:00:00,74.6,74.78,74.53,74.73,142202.0,73.1577,73.3342,73.089,73.2851,142202.0
2024-03-19 14:00:00,74.72,74.81,74.58,74.63,152695.0,73.2753,73.3636,73.138,73.1871,152695.0
2024-03-19 15:00:00,74.63,74.8,74.56,74.6,640304.0,73.1871,73.3538,73.1184,73.1577,640304.0
2024-03-20 09:30:00,74.47,74.47,73.93,74.12,190021.0,73.0302,73.0302,72.5006,72.6869,190021.0
2024-03-20 10:00:00,74.11,74.45,73.96,74.1,406781.0,72.6771,73.0106,72.53,72.6673,406781.0
2024-03-20 11:00:00,74.1,74.3,74.09,74.21,249358.0,72.6673,72.8635,72.6575,72.7752,249358.0
2024-03-20 12:00:00,74.22,74.56,74.2,74.36,359264.0,72.785,73.1184,72.7654,72.9223,359264.0
2024-03-20 13:00:00,74.35,74.4,74.13,74.32,132245.0,72.9125,72.9615,72.6967,72.8831,132245.0
2024-03-20 14:00:00,74.33,75.05,74.33,74.93,206548.0,72.8929,73.599,72.8929,73.4813,206548.0
2024-03-20 15:00:00,74.94,75.4,74.87,75.14,668797.0,73.4911,73.9422,73.4224,73.6872,668797.0
2024-03-21 09:30:00,73.42,75.7,72.83,75.25,1015411.0,72.0005,74.2364,71.4219,73.7951,1015411.0
2024-03-21 10:00:00,75.21,75.29,73.38,73.48,712908.0,73.7559,73.8343,71.9612,72.0593,712908.0
2024-03-21 11:00:00,73.5,73.78,73.31,73.65,424315.0,72.0789,72.3535,71.8926,72.226,424315.0
2024-03-21 12:00:00,73.63,73.74,73.21,73.43,322387.0,72.2064,72.3143,71.7945,72.0103,322387.0
2024-03-21 13:00:00,73.44,73.44,73.13,73.14,328083.0,72.0201,72.0201,71.7161,71.7259,328083.0
2024-03-21 14:00:00,73.11,73.3,72.97,73.1,332433.0,71.6965,71.8828,71.5592,71.6867,332433.0
2024-03-21 15:00:00,73.1,73.11,72.41,72.58,1251181.0,71.6867,71.6965,71.01,71.1767,1251181.0
2024-03-22 09:30:00,72.7,72.7,72.13,72.31,144607.0,71.2944,71.2944,70.7354,70.9119,144607.0
2024-03-22 10:00:00,72.29,72.5,71.72,71.73,219416.0,70.8923,71.0983,70.3333,70.3432,219416.0
2024-03-22 11:00:00,71.75,72.07,71.7,71.95,203497.0,70.3628,70.6766,70.3137,70.5589,203497.0
2024-03-22 12:00:00,71.94,72.01,71.63,71.71,276331.0,70.5491,70.6177,70.2451,70.3235,276331.0
2024-03-22 13:00:00,71.7,71.84,71.59,71.77,252141.0,70.3137,70.451,70.2059,70.3824,252141.0
2024-03-22 14:00:00,71.76,72.02,71.7,71.98,243110.0,70.3726,70.6275,70.3137,70.5883,243110.0
2024-03-22 15:00:00,71.98,72.01,71.64,71.9,610260.0,70.5883,70.6177,70.2549,70.5099,610260.0
2024-03-25 09:30:00,72.0,72.34,71.79,72.23,174140.0,70.6079,70.9414,70.402,70.8335,174140.0
2024-03-25 10:00:00,72.23,72.48,72.17,72.38,172440.0,70.8335,71.0786,70.7746,70.9806,172440.0
2024-03-25 11:00:00,72.39,72.56,72.23,72.41,132306.0,70.9904,71.1571,70.8335,71.01,132306.0
2024-03-25 12:00:00,72.4,72.52,72.25,72.31,136198.0,71.0002,71.1179,70.8531,70.9119,136198.0
2024-03-25 13:00:00,72.31,72.35,72.25,72.3,82098.0,70.9119,70.9512,70.8531,70.9021,82098.0
2024-03-25 14:00:00,72.33,72.33,72.11,72.17,105799.0,70.9315,70.9315,70.7158,70.7746,105799.0
2024-03-25 15:00:00,72.17,72.17,71.99,72.0,490856.0,70.7746,70.7746,70.5981,70.6079,490856.0
2024-03-26 09:30:00,72.25,72.25,71.91,72.04,137767.0,70.8531,70.8531,70.5197,70.6472,137767.0
2024-03-26 10:00:00,72.05,72.25,71.95,72.21,214258.0,70.657,70.8531,70.5589,70.8139,214258.0
2024-03-26 11:00:00,72.22,72.32,72.02,72.25,165138.0,70.8237,70.9217,70.6275,70.8531,165138.0
2024-03-26 12:00:00,72.23,72.41,72.09,72.12,166632.0,70.8335,71.01,70.6962,70.7256,166632.0
2024-03-26 13:00:00,72.12,72.25,72.08,72.19,123572.0,70.7256,70.8531,70.6864,70.7943,123572.0
2024-03-26 14:00:00,72.19,72.22,72.08,72.2,140855.0,70.7943,70.8237,70.6864,70.8041,140855.0
2024-03-26 15:00:00,72.21,72.55,72.11,72.4,701468.0,70.8139,71.1473,70.7158,71.0002,701468.0
2024-03-27 09:30:00,72.91,73.47,72.91,73.47,198472.0,71.5003,72.0495,71.5003,72.0495,198472.0
2024-03-27 10:00:00,73.47,73.6,73.27,73.28,306916.0,72.0495,72.177,71.8534,71.8632,306916.0
2024-03-27 11:00:00,73.3,73.61,73.21,73.48,150321.0,71.8828,72.1868,71.7945,72.0593,150321.0
2024-03-27 12:00:00,73.5,73.61,73.34,73.34,143872.0,72.0789,72.1868,71.922,71.922,143872.0
2024-03-27 13:00:00,73.36,73.38,73.14,73.3,134659.0,71.9416,71.9612,71.7259,71.8828,134659.0
2024-03-27 14:00:00,73.31,73.51,73.31,73.36,149019.0,71.8926,72.0887,71.8926,71.9416,149019.0
2024-03-27 15:00:00,73.37,73.65,73.32,73.62,530514.0,71.9514,72.226,71.9024,72.1966,530514.0
2024-03-28 09:30:00,73.41,74.07,73.14,73.61,258406.0,71.9907,72.6379,71.7259,72.1868,258406.0
2024-03-28 10:00:00,73.62,73.89,73.55,73.58,197285.0,72.1966,72.4614,72.128,72.1574,197285.0
2024-03-28 11:00:00,73.58,73.67,73.4,73.66,100839.0,72.1574,72.2456,71.9809,72.2358,100839.0
2024-03-28 12:00:00,73.65,73.69,73.41,73.45,100327.0,72.226,72.2653,71.9907,72.0299,100327.0
2024-03-28 13:00:00,73.44,73.55,73.4,73.47,125295.0,72.0201,72.128,71.9809,72.0495,125295.0
2024-03-28 14:00:00,73.47,73.47,73.14,73.28,554081.0,72.0495,72.0495,71.7259,71.8632,554081.0
2024-03-28 15:00:00,73.28,73.5,73.18,73.21,954973.0,71.8632,72.0789,71.7651,71.7945,954973.0
2024-04-01 09:30:00,72.73,72.74,71.71,71.73,218260.0,71.3238,71.3336,70.3235,70.3432,218260.0
2024-04-01 10:00:00,71.72,72.12,71.56,72.03,313675.0,70.3333,70.7256,70.1764,70.6373,313675.0
2024-04-01 11:00:00,72.03,72.24,71.94,72.0,184908.0,70.6373,70.8433,70.5491,70.6079,184908.0
2024-04-01 12:00:00,71.99,72.12,71.95,72.04,111015.0,70.5981,70.7256,70.5589,70.6472,111015.0
2024-04-01 13:00:00,72.04,72.06,71.87,71.91,94447.0,70.6472,70.6668,70.4804,70.5197,94447.0
2024-04-01 14:00:00,71.91,71.98,71.85,71.92,167100.0,70.5197,70.5883,70.4608,70.5295,167100.0
2024-04-01 15:00:00,71.92,71.97,71.58,71.74,742253.0,70.5295,70.5785,70.1961,70.353,742253.0
2024-04-02 09:30:00,71.62,71.99,71.4,71.59,186390.0,70.2353,70.5981,70.0195,70.2059,186390.0
2024-04-02 10:00:00,71.6,71.83,71.51,71.73,141394.0,70.2157,70.4412,70.1274,70.3432,141394.0
2024-04-02 11:00:00,71.72,71.87,71.62,71.66,154657.0,70.3333,70.4804,70.2353,70.2745,154657.0
2024-04-02 12:00:00,71.67,71.85,71.66,71.85,93605.0,70.2843,70.4608,70.2745,70.4608,93605.0
2024-04-02 13:00:00,71.85,71.9,71.72,71.84,162481.0,70.4608,70.5099,70.3333,70.451,162481.0
2024-04-02 14:00:00,71.84,72.06,71.77,71.97,160991.0,70.451,70.6668,70.3824,70.5785,160991.0
2024-04-02 15:00:00,71.96,72.04,71.66,71.7,352975.0,70.5687,70.6472,70.2745,70.3137,352975.0
2024-04-03 09:30:00,71.51,71.9,71.26,71.83,137305.0,70.1274,70.5099,69.8822,70.4412,137305.0
2024-04-03 10:00:00,71.85,72.18,71.81,72.12,180489.0,70.4608,70.7844,70.4216,70.7256,180489.0
2024-04-03 11:00:00,72.13,72.39,71.99,72.12,170593.0,70.7354,70.9904,70.5981,70.7256,170593.0
2024-04-03 12:00:00,72.12,72.18,71.99,72.05,148065.0,70.7256,70.7844,70.5981,70.657,148065.0
2024-04-03 13:00:00,72.03,72.04,71.9,71.96,170681.0,70.6373,70.6472,70.5099,70.5687,170681.0
2024-04-03 14:00:00,71.95,72.02,71.85,71.92,93572.0,70.5589,70.6275,70.4608,70.5295,93572.0
2024-04-03 15:00:00,71.91,71.95,71.61,71.85,265183.0,70.5197,70.5589,70.2255,70.4608,265183.0
2024-04-04 09:30:00,72.56,72.75,72.25,72.74,80770.0,71.1571,71.3434,70.8531,71.3336,80770.0
2024-04-04 10:00:00,72.74,72.81,72.46,72.48,163714.0,71.3336,71.4023,71.059,71.0786,163714.0
2024-04-04 11:00:00,72.49,72.57,72.31,72.53,351801.0,71.0885,71.1669,70.9119,71.1277,351801.0
2024-04-04 12:00:00,72.51,72.63,72.34,72.39,112324.0,71.1081,71.2257,70.9414,70.9904,112324.0
2024-04-04 13:00:00,72.38,72.44,72.27,72.3,80534.0,70.9806,71.0394,70.8727,70.9021,80534.0
2024-04-04 14:00:00,72.3,72.35,71.79,71.84,215064.0,70.9021,70.9512,70.402,70.451,215064.0
2024-04-04 15:00:00,71.84,71.84,71.31,71.61,414810.0,70.451,70.451,69.9313,70.2255,414810.0
2024-04-05 09:30:00,71.5,71.75,71.3,71.42,199142.0,70.1176,70.3628,69.9215,70.0391,199142.0
2024-04-05 10:00:00,71.4,71.5,71.13,71.47,130310.0,70.0195,70.1176,69.7548,70.0882,130310.0
2024-04-05 11:00:00,71.48,71.61,71.44,71.54,335975.0,70.098,70.2255,70.0588,70.1568,335975.0
2024-04-05 12:00:00,71.55,71.57,71.29,71.39,135791.0,70.1666,70.1862,69.9117,70.0097,135791.0
2024-04-05 13:00:00,71.39,71.39,71.09,71.14,101675.0,70.0097,70.0097,69.7155,69.7646,101675.0
2024-04-05 14:00:00,71.15,71.33,71.07,71.27,168361.0,69.7744,69.9509,69.6959,69.892,168361.0
2024-04-05 15:00:00,71.28,71.31,71.09,71.1,505971.0,69.9019,69.9313,69.7155,69.7253,505971.0
2024-04-08 09:30:00,71.13,71.3,70.81,70.98,203209.0,69.7548,69.9215,69.4409,69.6077,203209.0
2024-04-08 10:00:00,70.98,71.44,70.9,71.24,461837.0,69.6077,70.0588,69.5292,69.8626,461837.0
2024-04-08 11:00:00,71.24,71.5,71.13,71.32,437777.0,69.8626,70.1176,69.7548,69.9411,437777.0
2024-04-08 12:00:00,71.31,71.49,71.23,71.43,201287.0,69.9313,70.1078,69.8528,70.049,201287.0
2024-04-08 13:00:00,71.45,71.55,71.42,71.48,128855.0,70.0686,70.1666,70.0391,70.098,128855.0
2024-04-08 14:00:00,71.47,71.48,71.22,71.24,138537.0,70.0882,70.098,69.843,69.8626,138537.0
2024-04-08 15:00:00,71.25,71.3,71.02,71.03,635455.0,69.8724,69.9215,69.6469,69.6567,635455.0
2024-04-09 09:30:00,71.16,71.54,71.0,71.12,116984.0,69.7842,70.1568,69.6273,69.7449,116984.0
2024-04-09 10:00:00,71.15,71.42,71.0,71.19,234270.0,69.7744,70.0391,69.6273,69.8136,234270.0
2024-04-09 11:00:00,71.19,71.23,70.99,71.15,173755.0,69.8136,69.8528,69.6175,69.7744,173755.0
2024-04-09 12:00:00,71.14,71.24,71.06,71.1,107257.0,69.7646,69.8626,69.6861,69.7253,107257.0
2024-04-09 13:00:00,71.1,71.19,71.02,71.05,219752.0,69.7253,69.8136,69.6469,69.6763,219752.0
2024-04-09 14:00:00,71.05,71.14,71.0,71.09,114026.0,69.6763,69.7646,69.6273,69.7155,114026.0
2024-04-09 15:00:00,71.08,71.75,71.01,71.57,523685.0,69.7057,70.3628,69.6371,70.1862,523685.0
2024-04-10 09:30:00,71.0,71.05,70.39,70.56,247108.0,69.6273,69.6763,69.0291,69.1958,247108.0
2024-04-10 10:00:00,70.55,70.76,70.23,70.35,239717.0,69.186,69.3919,68.8722,68.9898,239717.0
2024-04-10 11:00:00,70.34,70.35,69.95,70.04,149987.0,68.98,68.9898,68.5976,68.6858,149987.0
2024-04-10 12:00:00,70.03,70.2,69.92,70.18,124749.0,68.676,68.8427,68.5681,68.8231,124749.0
2024-04-10 13:00:00,70.18,70.31,69.83,69.9,185252.0,68.8231,68.9506,68.4799,68.5485,185252.0
2024-04-10 14:00:00,69.92,70.06,69.7,69.72,297297.0,68.5681,68.7054,68.3524,68.372,297297.0
2024-04-10 15:00:00,69.72,70.11,69.71,69.97,517762.0,68.372,68.7545,68.3622,68.6172,517762.0
2024-04-11 09:30:00,70.11,70.55,70.01,70.26,190790.0,68.7545,69.186,68.6564,68.9016,190790.0
2024-04-11 10:00:00,70.28,70.68,70.14,70.45,396004.0,68.9212,69.3135,68.7839,69.0879,396004.0
2024-04-11 11:00:00,70.45,70.58,70.24,70.55,142456.0,69.0879,69.2154,68.882,69.186,142456.0
2024-04-11 12:00:00,70.55,70.59,70.22,70.26,129990.0,69.186,69.2252,68.8623,68.9016,129990.0
2024-04-11 13:00:00,70.26,70.84,70.22,70.76,205301.0,68.9016,69.4704,68.8623,69.3919,205301.0
2024-04-11 14:00:00,70.76,70.91,70.68,70.68,160594.0,69.3919,69.539,69.3135,69.3135,160594.0
2024-04-11 15:00:00,70.68,70.87,70.55,70.57,515310.0,69.3135,69.4998,69.186,69.2056,515310.0
2024-04-12 09:30:00,70.15,70.15,69.22,69.56,188736.0,68.7937,68.7937,67.8817,68.2151,188736.0
2024-04-12 10:00:00,69.46,69.62,69.3,69.52,177177.0,68.117,68.2739,67.9601,68.1759,177177.0
2024-04-12 11:00:00,69.53,69.68,69.26,69.36,234034.0,68.1857,68.3328,67.9209,68.019,234034.0
2024-04-12 12:00:00,69.37,69.44,69.15,69.15,121080.0,68.0288,68.0974,67.813,67.813,121080.0
2024-04-12 13:00:00,69.16,69.33,69.04,69.25,171183.0,67.8228,67.9896,67.7052,67.9111,171183.0
2024-04-12 14:00:00,69.23,69.38,69.13,69.27,75181.0,67.8915,68.0386,67.7934,67.9307,75181.0
2024-04-12 15:00:00,69.26,69.31,69.02,69.29,511143.0,67.9209,67.9699,67.6855,67.9503,511143.0
2024-04-15 09:30:00,69.96,70.24,69.47,69.52,127771.0,68.6074,68.882,68.1268,68.1759,127771.0
2024-04-15 10:00:00,69.52,69.52,68.98,69.18,179143.0,68.1759,68.1759,67.6463,67.8425,179143.0
2024-04-15 11:00:00,69.18,69.45,69.16,69.41,153875.0,67.8425,68.1072,67.8228,68.068,153875.0
2024-04-15 12:00:00,69.42,69.6,69.29,69.3,92244.0,68.0778,68.2543,67.9503,67.9601,92244.0
2024-04-15 13:00:00,69.27,69.3,68.73,68.79,152998.0,67.9307,67.9601,67.4012,67.46,152998.0
2024-04-15 14:00:00,68.76,68.92,68.68,68.72,140914.0,67.4306,67.5875,67.3521,67.3913,140914.0
2024-04-15 15:00:00,68.72,68.73,68.37,68.41,641671.0,67.3913,67.4012,67.0481,67.0873,641671.0
2024-04-16 09:30:00,68.67,68.82,68.09,68.11,102984.0,67.3423,67.4894,66.7735,66.7931,102984.0
2024-04-16 10:00:00,68.11,68.59,68.04,68.51,216693.0,66.7931,67.2639,66.7245,67.1854,216693.0
2024-04-16 11:00:00,68.51,68.51,68.09,68.14,168388.0,67.1854,67.1854,66.7735,66.8226,168388.0
2024-04-16 12:00:00,68.13,68.22,68.05,68.1,61728.0,66.8128,66.901,66.7343,66.7833,61728.0
2024-04-16 13:00:00,68.11,68.38,67.88,68.24,146492.0,66.7931,67.0579,66.5676,66.9206,146492.0
2024-04-16 14:00:00,68.22,68.53,67.91,68.15,113816.0,66.901,67.205,66.597,66.8324,113816.0
2024-04-16 15:00:00,68.15,68.28,67.92,67.93,338406.0,66.8324,66.9599,66.6068,66.6166,338406.0
2024-04-17 09:30:00,68.42,68.53,67.95,68.24,189282.0,67.0971,67.205,66.6362,66.9206,189282.0
2024-04-17 10:00:00,68.22,68.3,67.83,68.02,152893.0,66.901,66.9795,66.5186,66.7049,152893.0
2024-04-17 11:00:00,68.02,68.1,67.65,67.74,113518.0,66.7049,66.7833,66.342,66.4303,113518.0
2024-04-17 12:00:00,67.74,67.96,67.55,67.77,93202.0,66.4303,66.646,66.244,66.4597,93202.0
2024-04-17 13:00:00,67.76,67.9,67.59,67.78,78931.0,66.4499,66.5872,66.2832,66.4695,78931.0
2024-04-17 14:00:00,67.77,68.06,67.67,67.81,87823.0,66.4597,66.7441,66.3616,66.4989,87823.0
2024-04-17 15:00:00,67.81,67.88,67.49,67.52,341371.0,66.4989,66.5676,66.1851,66.2145,341371.0
2024-04-18 09:30:00,66.98,68.0,66.59,67.13,388193.0,65.685,66.6853,65.3025,65.8321,388193.0
2024-04-18 10:00:00,67.1,67.55,66.71,67.49,374115.0,65.8027,66.244,65.4202,66.1851,374115.0
2024-04-18 11:00:00,67.48,67.75,67.39,67.63,224108.0,66.1753,66.4401,66.0871,66.3224,224108.0
2024-04-18 12:00:00,67.62,67.73,67.14,67.19,106456.0,66.3126,66.4205,65.8419,65.8909,106456.0
2024-04-18 13:00:00,67.19,67.21,67.0,67.09,102481.0,65.8909,65.9105,65.7046,65.7929,102481.0
2024-04-18 14:00:00,67.09,67.27,66.88,67.01,114984.0,65.7929,65.9694,65.5869,65.7144,114984.0
2024-04-18 15:00:00,67.02,67.35,66.99,67.15,491258.0,65.7242,66.0478,65.6948,65.8517,491258.0
2024-04-19 09:30:00,67.4,67.6,67.22,67.42,192253.0,66.0969,66.293,65.9203,66.1165,192253.0
2024-04-19 10:00:00,67.4,67.4,66.98,67.17,199241.0,66.0969,66.0969,65.685,65.8713,199241.0
2024-04-19 11:00:00,67.17,67.26,67.0,67.17,150738.0,65.8713,65.9596,65.7046,65.8713,150738.0
2024-04-19 12:00:00,67.17,67.28,67.04,67.28,148717.0,65.8713,65.9792,65.7438,65.9792,148717.0
2024-04-19 13:00:00,67.29,67.4,67.14,67.33,131000.0,65.989,66.0969,65.8419,66.0282,131000.0
2024-04-19 14:00:00,67.33,67.4,67.11,67.15,190117.0,66.0282,66.0969,65.8125,65.8517,190117.0
2024-04-19 15:00:00,67.14,67.44,67.07,67.43,620783.0,65.8419,66.1361,65.7732,66.1263,620783.0
2024-04-22 09:30:00,67.8,68.01,67.36,67.62,101700.0,66.4891,66.6951,66.0576,66.3126,101700.0
2024-04-22 10:00:00,67.64,67.81,67.51,67.72,136647.0,66.3322,66.4989,66.2047,66.4107,136647.0
2024-04-22 11:00:00,67.72,67.88,67.65,67.86,118739.0,66.4107,66.5676,66.342,66.548,118739.0
2024-04-22 12:00:00,67.87,68.17,67.8,68.17,112886.0,66.5578,66.852,66.4891,66.852,112886.0
2024-04-22 13:00:00,68.18,68.49,68.17,68.49,148595.0,66.8618,67.1658,66.852,67.1658,148595.0
2024-04-22 14:00:00,68.47,68.55,68.29,68.4,135505.0,67.1462,67.2246,66.9697,67.0775,135505.0
2024-04-22 15:00:00,68.4,68.46,68.14,68.19,411644.0,67.0775,67.1364,66.8226,66.8716,411644.0
2024-04-23 09:30:00,68.09,68.4,67.84,67.96,184712.0,66.7735,67.0775,66.5284,66.646,184712.0
2024-04-23 10:00:00,67.94,68.05,67.75,68.04,329327.0,66.6264,66.7343,66.4401,66.7245,329327.0
2024-04-23 11:00:00,68.05,68.13,67.91,68.03,97509.0,66.7343,66.8128,66.597,66.7147,97509.0
2024-04-23 12:00:00,68.02,68.24,67.94,68.11,111398.0,66.7049,66.9206,66.6264,66.7931,111398.0
2024-04-23 13:00:00,68.11,68.16,67.96,68.16,71649.0,66.7931,66.8422,66.646,66.8422,71649.0
2024-04-23 14:00:00,68.15,68.16,67.94,68.01,164657.0,66.8324,66.8422,66.6264,66.6951,164657.0
2024-04-23 15:00:00,68.01,68.02,67.55,67.77,620405.0,66.6951,66.7049,66.244,66.4597,620405.0
2024-04-24 09:30:00,67.76,67.96,67.56,67.79,242178.0,66.4499,66.646,66.2538,66.4793,242178.0
2024-04-24 10:00:00,67.77,67.96,67.37,67.37,152868.0,66.4597,66.646,66.0674,66.0674,152868.0
2024-04-24 11:00:00,67.38,67.46,67.17,67.25,149831.0,66.0773,66.1557,65.8713,65.9498,149831.0
2024-04-24 12:00:00,67.25,67.49,67.18,67.47,290335.0,65.9498,66.1851,65.8811,66.1655,290335.0
2024-04-24 13:00:00,67.48,67.61,67.36,67.52,148810.0,66.1753,66.3028,66.0576,66.2145,148810.0
2024-04-24 14:00:00,67.52,67.55,67.25,67.4,484194.0,66.2145,66.244,65.9498,66.0969,484194.0
2024-04-24 15:00:00,67.39,67.6,67.28,67.5,964801.0,66.0871,66.293,65.9792,66.1949,964801.0
2024-04-25 09:30:00,67.24,67.5,66.74,66.75,188988.0,65.94,66.1949,65.4496,65.4594,188988.0
2024-04-25 10:00:00,66.73,66.76,66.24,66.41,249778.0,65.4398,65.4692,64.9593,65.126,249778.0
2024-04-25 11:00:00,66.39,66.56,66.2,66.46,263164.0,65.1064,65.2731,64.9201,65.175,263164.0
2024-04-25 12:00:00,66.46,66.63,66.39,66.62,162112.0,65.175,65.3418,65.1064,65.3319,162112.0
2024-04-25 13:00:00,66.65,67.18,66.55,67.08,204273.0,65.3614,65.8811,65.2633,65.7831,204273.0
2024-04-25 14:00:00,67.06,67.12,66.89,66.96,205342.0,65.7634,65.8223,65.5967,65.6654,205342.0
2024-04-25 15:00:00,66.96,67.17,66.43,66.76,750049.0,65.6654,65.8713,65.1456,65.4692,750049.0
2024-04-26 09:30:00,66.55,67.2,66.45,66.87,89895.0,65.2633,65.9007,65.1652,65.5771,89895.0
2024-04-26 10:00:00,66.87,67.14,66.86,67.12,123484.0,65.5771,65.8419,65.5673,65.8223,123484.0
2024-04-26 11:00:00,67.13,67.15,66.79,66.87,137216.0,65.8321,65.8517,65.4987,65.5771,137216.0
2024-04-26 12:00:00,66.86,66.87,66.69,66.86,89252.0,65.5673,65.5771,65.4006,65.5673,89252.0
2024-04-26 13:00:00,66.86,66.87,66.71,66.74,126090.0,65.5673,65.5771,65.4202,65.4496,126090.0
2024-04-26 14:00:00,66.73,66.91,66.66,66.9,418790.0,65.4398,65.6163,65.3712,65.6065,418790.0
2024-04-26 15:00:00,66.9,67.04,66.81,66.93,582091.0,65.6065,65.7438,65.5183,65.636,582091.0
2024-04-29 09:30:00,67.07,67.89,66.9,67.63,391229.0,65.7732,66.5774,65.6065,66.3224,391229.0
2024-04-29 10:00:00,67.66,67.75,67.29,67.31,295642.0,66.3518,66.4401,65.989,66.0086,295642.0
2024-04-29 11:00:00,67.3,67.34,66.63,66.86,671873.0,65.9988,66.038,65.3418,65.5673,671873.0
2024-04-29 12:00:00,66.86,67.22,66.86,67.01,275354.0,65.5673,65.9203,65.5673,65.7144,275354.0
2024-04-29 13:00:00,67.03,67.16,66.89,67.0,295371.0,65.734,65.8615,65.5967,65.7046,295371.0
2024-04-29 14:00:00,67.0,67.09,66.83,66.9,242084.0,65.7046,65.7929,65.5379,65.6065,242084.0
2024-04-29 15:00:00,66.89,66.89,66.5,66.54,474785.0,65.5967,65.5967,65.2143,65.2535,474785.0
2024-04-30 09:30:00,66.22,66.8,66.02,66.64,193374.0,64.9397,65.5085,64.7435,65.3516,193374.0
2024-04-30 10:00:00,66.64,66.69,66.25,66.29,326335.0,65.3516,65.4006,64.9691,65.0083,326335.0
2024-04-30 11:00:00,66.29,66.37,65.91,66.01,283701.0,65.0083,65.0868,64.6357,64.7337,283701.0
2024-04-30 12:00:00,66.0,66.14,65.92,65.95,193660.0,64.7239,64.8612,64.6455,64.6749,193660.0
2024-04-30 13:00:00,65.94,66.09,65.91,65.99,159388.0,64.6651,64.8122,64.6357,64.7141,159388.0
2024-04-30 14:00:00,65.99,66.08,65.72,65.83,320446.0,64.7141,64.8024,64.4493,64.5572,320446.0
2024-04-30 15:00:00,65.84,65.89,65.56,65.66,508832.0,64.567,64.6161,64.2924,64.3905,508832.0
2024-05-01 09:30:00,65.57,65.99,65.47,65.53,148812.0,64.3022,64.7141,64.2042,64.263,148812.0
2024-05-01 10:00:00,65.57,65.6,65.3,65.43,343731.0,64.3022,64.3317,64.0375,64.165,343731.0
2024-05-01 11:00:00,65.43,65.72,65.3,65.68,374755.0,64.165,64.4493,64.0375,64.4101,374755.0
2024-05-01 12:00:00,65.67,65.83,65.5,65.51,184376.0,64.4003,64.5572,64.2336,64.2434,184376.0
2024-05-01 13:00:00,65.5,65.72,65.48,65.68,279408.0,64.2336,64.4493,64.214,64.4101,279408.0
2024-05-01 14:00:00,65.69,66.27,65.53,66.13,594688.0,64.4199,64.9887,64.263,64.8514,594688.0
2024-05-01 15:00:00,66.15,66.25,65.31,65.37,1074491.0,64.871,64.9691,64.0473,64.1061,1074491.0
2024-05-02 09:30:00,67.4,67.88,65.95,66.01,672496.0,66.0969,66.5676,64.6749,64.7337,672496.0
2024-05-02 10:00:00,66.01,66.76,65.56,66.61,699518.0,64.7337,65.4692,64.2924,65.3221,699518.0
2024-05-02 11:00:00,66.61,66.74,66.09,66.26,473215.0,65.3221,65.4496,64.8122,64.9789,473215.0
2024-05-02 12:00:00,66.27,66.32,66.04,66.25,168445.0,64.9887,65.0377,64.7632,64.9691,168445.0
2024-05-02 13:00:00,66.25,66.26,65.83,65.86,338628.0,64.9691,64.9789,64.5572,64.5866,338628.0
2024-05-02 14:00:00,65.87,66.53,65.85,66.47,350512.0,64.5964,65.2437,64.5768,65.1848,350512.0
2024-05-02 15:00:00,66.47,66.53,66.01,66.28,993982.0,65.1848,65.2437,64.7337,64.9985,993982.0
2024-05-03 09:30:00,66.68,67.27,66.65,66.92,307595.0,65.3908,65.9694,65.3614,65.6261,307595.0
2024-05-03 10:00:00,66.91,67.04,66.16,66.23,194499.0,65.6163,65.7438,64.8808,64.9495,194499.0
2024-05-03 11:00:00,66.24,66.46,66.23,66.44,153058.0,64.9593,65.175,64.9495,65.1554,153058.0
2024-05-03 12:00:00,66.45,66.61,66.3,66.45,232739.0,65.1652,65.3221,65.0181,65.1652,232739.0
2024-05-03 13:00:00,66.46,66.64,66.42,66.51,148162.0,65.175,65.3516,65.1358,65.2241,148162.0
2024-05-03 14:00:00,66.5,66.61,66.42,66.48,156522.0,65.2143,65.3221,65.1358,65.1947,156522.0
2024-05-03 15:00:00,66.48,66.62,66.22,66.24,570994.0,65.1947,65.3319,64.9397,64.9593,570994.0
2024-05-06 09:30:00,66.51,66.78,66.46,66.66,140700.0,65.2241,65.4889,65.175,65.3712,140700.0
2024-05-06 10:00:00,66.66,66.96,66.4,66.45,177627.0,65.3712,65.6654,65.1162,65.1652,177627.0
2024-05-06 11:00:00,66.45,66.45,66.08,66.23,103936.0,65.1652,65.1652,64.8024,64.9495,103936.0
2024-05-06 12:00:00,66.23,66.37,66.05,66.33,124824.0,64.9495,65.0868,64.773,65.0476,124824.0
2024-05-06 13:00:00,66.32,66.48,66.19,66.43,110987.0,65.0377,65.1947,64.9103,65.1456,110987.0
2024-05-06 14:00:00,66.43,66.52,66.34,66.36,105463.0,65.1456,65.2339,65.0574,65.077,105463.0
2024-05-06 15:00:00,66.36,66.53,66.24,66.42,518121.0,65.077,65.2437,64.9593,65.1358,518121.0
2024-05-07 09:30:00,66.44,67.07,66.44,67.03,121154.0,65.1554,65.7732,65.1554,65.734,121154.0
2024-05-07 10:00:00,67.04,67.36,67.02,67.33,369493.0,65.7438,66.0576,65.7242,66.0282,369493.0
2024-05-07 11:00:00,67.35,67.37,67.13,67.24,102373.0,66.0478,66.0674,65.8321,65.94,102373.0
2024-05-07 12:00:00,67.25,67.39,67.13,67.18,149997.0,65.9498,66.0871,65.8321,65.8811,149997.0
2024-05-07 13:00:00,67.18,67.28,67.16,67.22,152711.0,65.8811,65.9792,65.8615,65.9203,152711.0
2024-05-07 14:00:00,67.23,67.57,67.23,67.46,327626.0,65.9302,66.2636,65.9302,66.1557,327626.0
2024-05-07 15:00:00,67.47,67.71,67.42,67.66,519902.0,66.1655,66.4009,66.1165,66.3518,519902.0
2024-05-08 09:30:00,67.6,67.89,67.4,67.7,157468.0,66.293,66.5774,66.0969,66.3911,157468.0
2024-05-08 10:00:00,67.7,67.79,67.38,67.51,201303.0,66.3911,66.4793,66.0773,66.2047,201303.0
2024-05-08 11:00:00,67.51,67.58,67.37,67.53,110048.0,66.2047,66.2734,66.0674,66.2244,110048.0
2024-05-08 12:00:00,67.53,67.53,67.36,67.5,111931.0,66.2244,66.2244,66.0576,66.1949,111931.0
2024-05-08 13:00:00,67.5,67.65,67.44,67.62,162525.0,66.1949,66.342,66.1361,66.3126,162525.0
2024-05-08 14:00:00,67.62,67.71,67.59,67.67,90501.0,66.3126,66.4009,66.2832,66.3616,90501.0
2024-05-08 15:00:00,67.66,67.88,67.62,67.72,417057.0,66.3518,66.5676,66.3126,66.4107,417057.0
2024-05-09 09:30:00,67.45,67.63,66.4,66.61,180487.0,66.1459,66.3224,65.1162,65.3221,180487.0
2024-05-09 10:00:00,66.61,66.79,66.51,66.79,145264.0,65.3221,65.4987,65.2241,65.4987,145264.0
2024-05-09 11:00:00,66.82,66.88,66.53,66.58,134242.0,65.5281,65.5869,65.2437,65.2927,134242.0
2024-05-09 12:00:00,66.57,66.8,66.5,66.69,69153.0,65.2829,65.5085,65.2143,65.4006,69153.0
2024-05-09 13:00:00,66.69,66.84,66.44,66.44,141522.0,65.4006,65.5477,65.1554,65.1554,141522.0
2024-05-09 14:00:00,66.43,66.61,66.35,66.58,142186.0,65.1456,65.3221,65.0672,65.2927,142186.0
2024-05-09 15:00:00,66.58,66.82,66.5,66.82,311188.0,65.2927,65.5281,65.2143,65.5281,311188.0
2024-05-10 09:30:00,66.71,67.13,66.67,66.9,68485.0,65.4202,65.8321,65.381,65.6065,68485.0
2024-05-10 10:00:00,66.87,66.99,66.7,66.99,200650.0,65.5771,65.6948,65.4104,65.6948,200650.0
2024-05-10 11:00:00,66.98,67.08,66.78,66.83,99729.0,65.685,65.7831,65.4889,65.5379,99729.0
2024-05-10 12:00:00,66.81,66.92,66.79,66.89,72559.0,65.5183,65.6261,65.4987,65.5967,72559.0
2024-05-10 13:00:00,66.89,66.91,66.71,66.75,66267.0,65.5967,65.6163,65.4202,65.4594,66267.0
2024-05-10 14:00:00,66.75,67.02,66.75,66.99,82979.0,65.4594,65.7242,65.4594,65.6948,82979.0
2024-05-10 15:00:00,67.0,67.04,66.89,66.97,249372.0,65.7046,65.7438,65.5967,65.6752,249372.0
2024-05-13 09:30:00,67.53,67.95,67.31,67.9,150006.0,66.2244,66.6362,66.0086,66.5872,150006.0
2024-05-13 10:00:00,67.92,68.13,67.81,68.03,118872.0,66.6068,66.8128,66.4989,66.7147,118872.0
2024-05-13 11:00:00,68.02,68.21,67.97,68.06,140591.0,66.7049,66.8912,66.6558,66.7441,140591.0
2024-05-13 12:00:00,68.07,68.2,68.03,68.14,212686.0,66.7539,66.8814,66.7147,66.8226,212686.0
2024-05-13 13:00:00,68.14,68.14,67.98,68.04,124731.0,66.8226,66.8226,66.6657,66.7245,124731.0
2024-05-13 14:00:00,68.05,68.05,67.72,67.76,90230.0,66.7343,66.7343,66.4107,66.4499,90230.0
2024-05-13 15:00:00,67.78,68.04,67.77,67.86,464218.0,66.4695,66.7245,66.4597,66.548,464218.0
2024-05-14 09:30:00,68.04,68.75,67.99,68.37,136174.0,66.7245,67.4208,66.6755,67.0481,136174.0
2024-05-14 10:00:00,68.36,68.49,67.91,68.04,144266.0,67.0383,67.1658,66.597,66.7245,144266.0
2024-05-14 11:00:00,68.03,68.09,67.81,67.85,121456.0,66.7147,66.7735,66.4989,66.5382,121456.0
2024-05-14 12:00:00,67.85,67.87,67.63,67.68,67905.0,66.5382,66.5578,66.3224,66.3715,67905.0
2024-05-14 13:00:00,67.67,67.76,67.57,67.7,75699.0,66.3616,66.4499,66.2636,66.3911,75699.0
2024-05-14 14:00:00,67.7,67.87,67.67,67.8,74564.0,66.3911,66.5578,66.3616,66.4891,74564.0
2024-05-14 15:00:00,67.79,67.92,67.71,67.76,396682.0,66.4793,66.6068,66.4009,66.4499,396682.0
2024-05-15 09:30:00,68.08,68.41,67.8,67.91,171993.0,66.7637,67.0873,66.4891,66.597,171993.0
2024-05-15 10:00:00,67.91,68.27,67.91,68.13,170655.0,66.597,66.95,66.597,66.8128,170655.0
2024-05-15 11:00:00,68.14,68.36,68.06,68.34,99668.0,66.8226,67.0383,66.7441,67.0187,99668.0
2024-05-15 12:00:00,68.32,68.63,68.29,68.56,109569.0,66.9991,67.3031,66.9697,67.2344,109569.0
2024-05-15 13:00:00,68.57,68.73,68.52,68.69,139351.0,67.2442,67.4012,67.1952,67.3619,139351.0
2024-05-15 14:00:00,68.69,68.94,68.67,68.94,190435.0,67.3619,67.6071,67.3423,67.6071,190435.0
2024-05-15 15:00:00,68.94,69.06,68.82,68.87,940708.0,67.6071,67.7248,67.4894,67.5384,940708.0
2024-05-16 09:30:00,69.05,69.92,68.89,69.92,561458.0,67.715,68.5681,67.5581,68.5681,561458.0
2024-05-16 10:00:00,69.91,70.41,69.78,70.09,834978.0,68.5583,69.0487,68.4309,68.7349,834978.0
2024-05-16 11:00:00,70.11,70.47,70.06,70.47,390324.0,68.7545,69.1075,68.7054,69.1075,390324.0
2024-05-16 12:00:00,70.48,70.56,70.38,70.47,341830.0,69.1173,69.1958,69.0193,69.1075,341830.0
2024-05-16 13:00:00,70.46,70.73,70.33,70.33,336351.0,69.0977,69.3625,68.9702,68.9702,336351.0
2024-05-16 14:00:00,70.33,70.4,70.12,70.27,481303.0,68.9702,69.0389,68.7643,68.9114,481303.0
2024-05-16 15:00:00,70.28,70.47,70.25,70.32,1197807.0,68.9212,69.1075,68.8918,68.9604,1197807.0
2024-05-17 09:30:00,69.93,70.18,68.48,68.6,577963.0,68.8772,69.1234,67.449,67.5672,577963.0
2024-05-17 10:00:00,68.58,68.98,68.52,68.79,395676.0,67.5475,67.9415,67.4884,67.7543,395676.0
2024-05-17 11:00:00,68.79,68.82,68.19,68.53,448881.0,67.7543,67.7839,67.1634,67.4982,448881.0
2024-05-17 12:00:00,68.52,68.59,68.33,68.44,124605.0,67.4884,67.5573,67.3012,67.4096,124605.0
2024-05-17 13:00:00,68.44,68.5,68.29,68.45,171517.0,67.4096,67.4687,67.2618,67.4194,171517.0
2024-05-17 14:00:00,68.45,68.65,68.34,68.59,384216.0,67.4194,67.6164,67.3111,67.5573,384216.0
2024-05-17 15:00:00,68.59,68.84,68.54,68.77,901700.0,67.5573,67.8036,67.5081,67.7346,901700.0
2024-05-20 09:30:00,68.98,69.01,68.75,68.94,104267.0,67.9415,67.971,67.7149,67.9021,104267.0
2024-05-20 10:00:00,68.96,69.37,68.87,69.36,108729.0,67.9218,68.3256,67.8331,68.3157,108729.0
2024-05-20 11:00:00,69.36,69.57,69.3,69.4,148956.0,68.3157,68.5226,68.2566,68.3551,148956.0
2024-05-20 12:00:00,69.41,69.45,69.34,69.39,72153.0,68.365,68.4044,68.296,68.3453,72153.0
2024-05-20 13:00:00,69.4,69.45,69.32,69.4,79414.0,68.3551,68.4044,68.2763,68.3551,79414.0
2024-05-20 14:00:00,69.39,69.49,69.21,69.42,99065.0,68.3453,68.4438,68.168,68.3748,99065.0
2024-05-20 15:00:00,69.42,69.69,69.42,69.59,536796.0,68.3748,68.6408,68.3748,68.5423,536796.0
2024-05-21 09:30:00,69.32,69.33,68.52,68.53,113390.0,68.2763,68.2862,67.4884,67.4982,113390.0
2024-05-21 10:00:00,68.55,68.84,68.54,68.67,130568.0,67.5179,67.8036,67.5081,67.6361,130568.0
2024-05-21 11:00:00,68.65,68.8,68.56,68.57,153861.0,67.6164,67.7642,67.5278,67.5376,153861.0
2024-05-21 12:00:00,68.56,68.73,68.53,68.67,88098.0,67.5278,67.6952,67.4982,67.6361,88098.0
2024-05-21 13:00:00,68.66,68.75,68.52,68.75,112518.0,67.6263,67.7149,67.4884,67.7149,112518.0
2024-05-21 14:00:00,68.75,68.77,68.64,68.67,82447.0,67.7149,67.7346,67.6066,67.6361,82447.0
2024-05-21 15:00:00,68.68,68.89,68.61,68.76,381691.0,67.646,67.8528,67.577,67.7248,381691.0
2024-05-22 09:30:00,68.84,69.01,68.77,68.9,107974.0,67.8036,67.971,67.7346,67.8627,107974.0
2024-05-22 10:00:00,68.89,69.14,68.77,68.95,114520.0,67.8528,68.0991,67.7346,67.9119,114520.0
2024-05-22 11:00:00,68.94,69.05,68.88,69.03,325833.0,67.9021,68.0104,67.843,67.9907,325833.0
2024-05-22 12:00:00,69.03,69.31,69.0,69.26,73809.0,67.9907,68.2665,67.9612,68.2172,73809.0
2024-05-22 13:00:00,69.28,69.28,69.03,69.09,63518.0,68.2369,68.2369,67.9907,68.0498,63518.0
2024-05-22 14:00:00,69.09,69.09,68.8,68.82,179393.0,68.0498,68.0498,67.7642,67.7839,179393.0
2024-05-22 15:00:00,68.82,69.16,68.8,69.05,380666.0,67.7839,68.1188,67.7642,68.0104,380666.0
2024-05-23 09:30:00,69.29,69.66,68.91,69.0,105283.0,68.2468,68.6112,67.8725,67.9612,105283.0
2024-05-23 10:00:00,68.96,69.16,68.84,68.99,236957.0,67.9218,68.1188,67.8036,67.9513,236957.0
2024-05-23 11:00:00,68.99,69.19,68.95,69.0,150023.0,67.9513,68.1483,67.9119,67.9612,150023.0
2024-05-23 12:00:00,69.0,69.03,68.69,68.7,131486.0,67.9612,67.9907,67.6558,67.6657,131486.0
2024-05-23 13:00:00,68.69,68.71,68.32,68.34,115659.0,67.6558,67.6755,67.2914,67.3111,115659.0
2024-05-23 14:00:00,68.34,68.45,68.26,68.34,98283.0,67.3111,67.4194,67.2323,67.3111,98283.0
2024-05-23 15:00:00,68.34,68.53,68.28,68.46,334790.0,67.3111,67.4982,67.252,67.4293,334790.0
2024-05-24 09:30:00,68.34,68.91,68.28,68.47,75784.0,67.3111,67.8725,67.252,67.4391,75784.0
2024-05-24 10:00:00,68.48,68.63,68.36,68.55,145347.0,67.449,67.5967,67.3308,67.5179,145347.0
2024-05-24 11:00:00,68.56,68.88,68.55,68.83,96090.0,67.5278,67.843,67.5179,67.7937,96090.0
2024-05-24 12:00:00,68.82,68.86,68.53,68.54,113339.0,67.7839,67.8233,67.4982,67.5081,113339.0
2024-05-24 13:00:00,68.53,68.61,68.47,68.61,83144.0,67.4982,67.577,67.4391,67.577,83144.0
2024-05-24 14:00:00,68.6,68.68,68.42,68.43,87622.0,67.5672,67.646,67.3899,67.3997,87622.0
2024-05-24 15:00:00,68.42,68.5,68.25,68.33,319274.0,67.3899,67.4687,67.2225,67.3012,319274.0
2024-05-28 09:30:00,68.04,68.23,67.6,67.87,78763.0,67.0156,67.2028,66.5822,66.8482,78763.0
2024-05-28 10:00:00,67.88,67.88,67.41,67.42,183871.0,66.858,66.858,66.3951,66.4049,183871.0
2024-05-28 11:00:00,67.42,67.51,67.25,67.26,149677.0,66.4049,66.4936,66.2375,66.2474,149677.0
2024-05-28 12:00:00,67.25,67.32,67.01,67.01,91974.0,66.2375,66.3065,66.0011,66.0011,91974.0
2024-05-28 13:00:00,67.01,67.01,66.8,66.8,108625.0,66.0011,66.0011,65.7943,65.7943,108625.0
2024-05-28 14:00:00,66.8,66.87,66.56,66.64,142854.0,65.7943,65.8632,65.5579,65.6367,142854.0
2024-05-28 15:00:00,66.63,66.9,66.54,66.9,482648.0,65.6268,65.8928,65.5382,65.8928,482648.0
2024-05-29 09:30:00,66.49,66.51,66.13,66.48,183026.0,65.4889,65.5086,65.1344,65.4791,183026.0
2024-05-29 10:00:00,66.48,66.49,66.13,66.24,170697.0,65.4791,65.4889,65.1344,65.2427,170697.0
2024-05-29 11:00:00,66.26,66.4,66.15,66.38,99765.0,65.2624,65.4003,65.1541,65.3806,99765.0
2024-05-29 12:00:00,66.37,66.45,66.27,66.43,78369.0,65.3708,65.4496,65.2723,65.4299,78369.0
2024-05-29 13:00:00,66.44,66.48,66.32,66.34,79078.0,65.4397,65.4791,65.3215,65.3412,79078.0
2024-05-29 14:00:00,66.33,66.33,66.18,66.3,133977.0,65.3314,65.3314,65.1836,65.3018,133977.0
2024-05-29 15:00:00,66.3,66.38,66.06,66.12,418027.0,65.3018,65.3806,65.0654,65.1245,418027.0
2024-05-30 09:30:00,65.95,66.01,65.04,65.55,136394.0,64.9571,65.0162,64.0608,64.5631,136394.0
2024-05-30 10:00:00,65.55,65.61,65.07,65.46,164690.0,64.5631,64.6222,64.0903,64.4745,164690.0
2024-05-30 11:00:00,65.47,65.47,65.21,65.22,124775.0,64.4843,64.4843,64.2282,64.2381,124775.0
2024-05-30 12:00:00,65.22,65.29,65.14,65.16,101471.0,64.2381,64.307,64.1593,64.179,101471.0
2024-05-30 13:00:00,65.16,65.33,64.85,64.92,352066.0,64.179,64.3464,63.8736,63.9426,352066.0
2024-05-30 14:00:00,64.92,64.96,64.74,64.76,116862.0,63.9426,63.982,63.7653,63.785,116862.0
2024-05-30 15:00:00,64.76,64.81,64.36,64.78,679761.0,63.785,63.8342,63.391,63.8047,679761.0
2024-05-31 09:30:00,64.82,65.18,64.57,64.69,85075.0,63.8441,64.1987,63.5979,63.716,85075.0
2024-05-31 10:00:00,64.7,64.84,64.36,64.8,125520.0,63.7259,63.8638,63.391,63.8244,125520.0
2024-05-31 11:00:00,64.83,64.83,64.57,64.63,100020.0,63.8539,63.8539,63.5979,63.657,100020.0
2024-05-31 12:00:00,64.62,64.71,64.49,64.67,124495.0,63.6471,63.7357,63.5191,63.6964,124495.0
2024-05-31 13:00:00,64.68,65.07,64.65,65.03,171471.0,63.7062,64.0903,63.6767,64.0509,171471.0
2024-05-31 14:00:00,65.03,65.22,65.01,65.18,165309.0,64.0509,64.2381,64.0312,64.1987,165309.0
2024-05-31 15:00:00,65.18,66.22,65.18,66.17,815095.0,64.1987,65.223,64.1987,65.1738,815095.0
2024-06-03 09:30:00,66.15,66.29,65.23,65.62,106828.0,65.1541,65.292,64.2479,64.632,106828.0
2024-06-03 10:00:00,65.65,65.86,65.22,65.4,159695.0,64.6616,64.8684,64.2381,64.4154,159695.0
2024-06-03 11:00:00,65.41,65.47,65.23,65.42,100840.0,64.4252,64.4843,64.2479,64.4351,100840.0
2024-06-03 12:00:00,65.43,65.46,65.1,65.26,104585.0,64.4449,64.4745,64.1199,64.2775,104585.0
2024-06-03 13:00:00,65.26,65.64,65.21,65.53,119089.0,64.2775,64.6517,64.2282,64.5434,119089.0
2024-06-03 14:00:00,65.53,65.61,65.47,65.49,99594.0,64.5434,64.6222,64.4843,64.504,99594.0
2024-06-03 15:00:00,65.5,65.83,65.44,65.79,390024.0,64.5139,64.8389,64.4548,64.7995,390024.0
2024-06-04 09:30:00,65.41,65.53,65.07,65.41,135984.0,64.4252,64.5434,64.0903,64.4252,135984.0
2024-06-04 10:00:00,65.44,65.95,65.44,65.78,112379.0,64.4548,64.9571,64.4548,64.7896,112379.0
2024-06-04 11:00:00,65.78,65.99,65.5,65.51,88857.0,64.7896,64.9965,64.5139,64.5237,88857.0
2024-06-04 12:00:00,65.51,65.58,65.43,65.52,80491.0,64.5237,64.5926,64.4449,64.5336,80491.0
2024-06-04 13:00:00,65.54,65.54,65.38,65.52,81097.0,64.5533,64.5533,64.3957,64.5336,81097.0
2024-06-04 14:00:00,65.51,65.67,65.39,65.61,218270.0,64.5237,64.6813,64.4055,64.6222,218270.0
2024-06-04 15:00:00,65.59,65.61,65.24,65.37,327649.0,64.6025,64.6222,64.2578,64.3858,327649.0
2024-06-05 09:30:00,65.54,65.82,65.27,65.34,44582.0,64.5533,64.829,64.2873,64.3563,44582.0
2024-06-05 10:00:00,65.32,65.44,65.06,65.37,109040.0,64.3366,64.4548,64.0805,64.3858,109040.0
2024-06-05 11:00:00,65.38,65.69,65.38,65.57,71928.0,64.3957,64.701,64.3957,64.5828,71928.0
2024-06-05 12:00:00,65.58,65.58,65.13,65.14,91426.0,64.5926,64.5926,64.1494,64.1593,91426.0
2024-06-05 13:00:00,65.13,65.33,65.11,65.26,92562.0,64.1494,64.3464,64.1297,64.2775,92562.0
2024-06-05 14:00:00,65.25,65.45,65.23,65.4,90888.0,64.2676,64.4646,64.2479,64.4154,90888.0
2024-06-05 15:00:00,65.4,65.57,65.31,65.51,290672.0,64.4154,64.5828,64.3267,64.5237,290672.0
2024-06-06 09:30:00,65.52,65.86,65.34,65.84,65374.0,64.5336,64.8684,64.3563,64.8487,65374.0
2024-06-06 10:00:00,65.85,65.88,65.44,65.56,146503.0,64.8586,64.8881,64.4548,64.573,146503.0
2024-06-06 11:00:00,65.58,65.68,65.52,65.61,78571.0,64.5926,64.6911,64.5336,64.6222,78571.0
2024-06-06 12:00:00,65.6,65.78,65.53,65.77,216335.0,64.6123,64.7896,64.5434,64.7798,216335.0
2024-06-06 13:00:00,65.76,65.94,65.69,65.91,94033.0,64.7699,64.9472,64.701,64.9177,94033.0
2024-06-06 14:00:00,65.91,66.52,65.9,66.5,288559.0,64.9177,65.5185,64.9078,65.4988,288559.0
2024-06-06 15:00:00,66.5,66.52,66.05,66.37,846262.0,65.4988,65.5185,65.0556,65.3708,846262.0
2024-06-07 09:30:00,66.24,66.36,65.9,66.05,81722.0,65.2427,65.3609,64.9078,65.0556,81722.0
2024-06-07 10:00:00,66.02,66.75,65.96,66.51,92641.0,65.026,65.745,64.9669,65.5086,92641.0
2024-06-07 11:00:00,66.49,66.49,66.26,66.48,106782.0,65.4889,65.4889,65.2624,65.4791,106782.0
2024-06-07 12:00:00,66.48,66.66,66.47,66.62,66355.0,65.4791,65.6564,65.4693,65.617,66355.0
2024-06-07 13:00:00,66.62,66.62,66.35,66.41,45957.0,65.617,65.617,65.3511,65.4102,45957.0
2024-06-07 14:00:00,66.4,66.4,66.08,66.12,62962.0,65.4003,65.4003,65.0851,65.1245,62962.0
2024-06-07 15:00:00,66.09,66.12,65.82,65.94,220893.0,65.095,65.1245,64.829,64.9472,220893.0
2024-06-10 09:30:00,65.96,67.37,65.68,67.32,260467.0,64.9669,66.3557,64.6911,66.3065,260467.0
2024-06-10 10:00:00,67.3,67.34,66.55,66.9,254293.0,66.2868,66.3262,65.548,65.8928,254293.0
2024-06-10 11:00:00,66.92,67.12,66.78,67.02,120587.0,65.9125,66.1095,65.7746,66.011,120587.0
2024-06-10 12:00:00,67.03,67.07,66.89,66.93,81235.0,66.0208,66.0602,65.8829,65.9223,81235.0
2024-06-10 13:00:00,66.92,67.31,66.83,67.22,132711.0,65.9125,66.2966,65.8238,66.208,132711.0
2024-06-10 14:00:00,67.22,67.37,67.15,67.36,177777.0,66.208,66.3557,66.139,66.3459,177777.0
2024-06-10 15:00:00,67.35,67.35,66.99,67.29,697921.0,66.336,66.336,65.9814,66.2769,697921.0
2024-06-11 09:30:00,67.04,67.1,66.28,66.44,75956.0,66.0307,66.0898,65.2821,65.4397,75956.0
2024-06-11 10:00:00,66.46,66.49,66.1,66.26,123737.0,65.4594,65.4889,65.1048,65.2624,123737.0
2024-06-11 11:00:00,66.28,66.63,66.24,66.62,62806.0,65.2821,65.6268,65.2427,65.617,62806.0
2024-06-11 12:00:00,66.62,66.72,66.44,66.59,85036.0,65.617,65.7155,65.4397,65.5874,85036.0
2024-06-11 13:00:00,66.59,66.88,66.57,66.85,118948.0,65.5874,65.8731,65.5677,65.8435,118948.0
2024-06-11 14:00:00,66.85,67.21,66.84,67.11,117059.0,65.8435,66.1981,65.8337,66.0996,117059.0
2024-06-11 15:00:00,67.12,67.15,66.9,66.99,283484.0,66.1095,66.139,65.8928,65.9814,283484.0
2024-06-12 09:30:00,67.04,67.18,66.83,67.02,165588.0,66.0307,66.1686,65.8238,66.011,165588.0
2024-06-12 10:00:00,67.04,67.04,66.65,66.75,198869.0,66.0307,66.0307,65.6465,65.745,198869.0
2024-06-12 11:00:00,66.72,66.78,66.47,66.57,187105.0,65.7155,65.7746,65.4693,65.5677,187105.0
2024-06-12 12:00:00,66.57,66.64,66.54,66.6,100980.0,65.5677,65.6367,65.5382,65.5973,100980.0
2024-06-12 13:00:00,66.63,66.67,66.02,66.13,855801.0,65.6268,65.6662,65.026,65.1344,855801.0
2024-06-12 14:00:00,66.14,66.43,65.91,66.14,190083.0,65.1442,65.4299,64.9177,65.1442,190083.0
2024-06-12 15:00:00,66.12,66.33,65.85,66.27,572841.0,65.1245,65.3314,64.8586,65.2723,572841.0
2024-06-13 09:30:00,66.05,66.05,65.5,65.66,94993.0,65.0556,65.0556,64.5139,64.6714,94993.0
2024-06-13 10:00:00,65.65,65.65,65.09,65.2,155519.0,64.6616,64.6616,64.11,64.2184,155519.0
2024-06-13 11:00:00,65.21,65.23,65.02,65.13,112872.0,64.2282,64.2479,64.0411,64.1494,112872.0
2024-06-13 12:00:00,65.12,65.14,65.01,65.04,111871.0,64.1396,64.1593,64.0312,64.0608,111871.0
2024-06-13 13:00:00,65.03,65.29,64.93,64.93,158306.0,64.0509,64.307,63.9524,63.9524,158306.0
2024-06-13 14:00:00,64.93,64.96,64.8,64.82,136781.0,63.9524,63.982,63.8244,63.8441,136781.0
2024-06-13 15:00:00,64.81,64.86,64.54,64.6,407887.0,63.8342,63.8835,63.5683,63.6274,407887.0
2024-06-14 09:30:00,64.56,64.82,64.13,64.4,83615.0,63.588,63.8441,63.1645,63.4304,83615.0
2024-06-14 10:00:00,64.39,64.39,63.93,64.11,204697.0,63.4206,63.4206,62.9675,63.1448,204697.0
2024-06-14 11:00:00,64.12,64.19,63.92,64.13,183805.0,63.1546,63.2236,62.9576,63.1645,183805.0
2024-06-14 12:00:00,64.15,64.18,63.98,64.08,99937.0,63.1842,63.2137,63.0167,63.1152,99937.0
2024-06-14 13:00:00,64.09,64.23,64.02,64.04,157445.0,63.1251,63.263,63.0561,63.0758,157445.0
2024-06-14 14:00:00,64.04,64.26,63.97,64.21,214583.0,63.0758,63.2925,63.0069,63.2433,214583.0
2024-06-14 15:00:00,64.2,64.29,64.03,64.25,388851.0,63.2334,63.3221,63.066,63.2827,388851.0
2024-06-17 09:30:00,64.01,64.47,63.79,64.36,250499.0,63.0463,63.4994,62.8296,63.391,250499.0
2024-06-17 10:00:00,64.34,64.45,64.13,64.31,200102.0,63.3713,63.4797,63.1645,63.3418,200102.0
2024-06-17 11:00:00,64.33,64.78,64.28,64.77,183000.0,63.3615,63.8047,63.3122,63.7948,183000.0
2024-06-17 12:00:00,64.78,64.87,64.67,64.8,134534.0,63.8047,63.8933,63.6964,63.8244,134534.0
2024-06-17 13:00:00,64.79,65.2,64.74,65.18,138799.0,63.8145,64.2184,63.7653,64.1987,138799.0
2024-06-17 14:00:00,65.18,65.54,65.18,65.33,212793.0,64.1987,64.5533,64.1987,64.3464,212793.0
2024-06-17 15:00:00,65.34,65.7,65.3,65.53,472869.0,64.3563,64.7108,64.3169,64.5434,472869.0
2024-06-18 09:30:00,65.58,66.16,65.47,65.96,149228.0,64.5926,65.1639,64.4843,64.9669,149228.0
2024-06-18 10:00:00,65.95,66.13,65.75,65.78,270290.0,64.9571,65.1344,64.7601,64.7896,270290.0
2024-06-18 11:00:00,65.75,65.87,65.68,65.75,188072.0,64.7601,64.8783,64.6911,64.7601,188072.0
2024-06-18 12:00:00,65.76,66.16,65.76,65.84,237805.0,64.7699,65.1639,64.7699,64.8487,237805.0
2024-06-18 13:00:00,65.84,66.09,65.75,65.99,235604.0,64.8487,65.095,64.7601,64.9965,235604.0
2024-06-18 14:00:00,66.0,66.09,65.9,65.94,197118.0,65.0063,65.095,64.9078,64.9472,197118.0
2024-06-18 15:00:00,65.94,65.99,65.77,65.82,475452.0,64.9472,64.9965,64.7798,64.829,475452.0
2024-06-20 09:30:00,67.42,68.01,66.69,67.09,260066.0,66.4049,66.9861,65.6859,66.0799,260066.0
2024-06-20 10:00:00,67.11,68.08,67.06,68.04,327065.0,66.0996,67.055,66.0504,67.0156,327065.0
2024-06-20 11:00:00,68.04,68.58,68.01,68.31,511853.0,67.0156,67.5475,66.9861,67.2815,511853.0
2024-06-20 12:00:00,68.3,68.31,67.92,68.12,222619.0,67.2717,67.2815,66.8974,67.0944,222619.0
2024-06-20 13:00:00,68.11,68.3,68.06,68.24,189899.0,67.0846,67.2717,67.0353,67.2126,189899.0
2024-06-20 14:00:00,68.23,68.28,67.99,68.16,173145.0,67.2028,67.252,66.9664,67.1338,173145.0
2024-06-20 15:00:00,68.16,68.47,68.01,68.18,602108.0,67.1338,67.4391,66.9861,67.1535,602108.0
2024-06-21 09:30:00,68.56,68.81,67.64,68.03,749036.0,67.5278,67.774,66.6216,67.0058,749036.0
2024-06-21 10:00:00,68.03,68.11,67.8,68.08,174138.0,67.0058,67.0846,66.7792,67.055,174138.0
2024-06-21 11:00:00,68.07,68.07,67.78,67.96,217983.0,67.0452,67.0452,66.7595,66.9368,217983.0
2024-06-21 12:00:00,67.96,68.01,67.82,67.84,125884.0,66.9368,66.9861,66.7989,66.8186,125884.0
2024-06-21 13:00:00,67.84,67.96,67.8,67.92,146382.0,66.8186,66.9368,66.7792,66.8974,146382.0
2024-06-21 14:00:00,67.92,68.14,67.89,68.05,136164.0,66.8974,67.1141,66.8679,67.0255,136164.0
2024-06-21 15:00:00,68.05,68.47,67.91,68.36,657890.0,67.0255,67.4391,66.8876,67.3308,657890.0
2024-06-24 09:30:00,68.24,68.95,68.01,68.78,100630.0,67.2126,67.9119,66.9861,67.7445,100630.0
2024-06-24 10:00:00,68.76,69.2,68.68,69.13,160990.0,67.7248,68.1581,67.646,68.0892,160990.0
2024-06-24 11:00:00,69.12,69.16,68.83,68.91,106504.0,68.0794,68.1188,67.7937,67.8725,106504.0
2024-06-24 12:00:00,68.9,69.06,68.79,68.83,96179.0,67.8627,68.0203,67.7543,67.7937,96179.0
2024-06-24 13:00:00,68.84,68.89,68.61,68.65,91723.0,67.8036,67.8528,67.577,67.6164,91723.0
2024-06-24 14:00:00,68.67,68.91,68.62,68.85,117498.0,67.6361,67.8725,67.5869,67.8134,117498.0
2024-06-24 15:00:00,68.83,68.95,68.64,68.69,429122.0,67.7937,67.9119,67.6066,67.6558,429122.0
2024-06-25 09:30:00,68.83,69.69,68.8,68.91,192520.0,67.7937,68.6408,67.7642,67.8725,192520.0
2024-06-25 10:00:00,68.93,69.06,68.7,68.71,119951.0,67.8922,68.0203,67.6657,67.6755,119951.0
2024-06-25 11:00:00,68.69,68.69,68.42,68.54,85716.0,67.6558,67.6558,67.3899,67.5081,85716.0
2024-06-25 12:00:00,68.54,68.6,68.36,68.38,95168.0,67.5081,67.5672,67.3308,67.3505,95168.0
2024-06-25 13:00:00,68.38,68.5,68.3,68.4,94553.0,67.3505,67.4687,67.2717,67.3702,94553.0
2024-06-25 14:00:00,68.4,68.64,68.39,68.64,96040.0,67.3702,67.6066,67.3603,67.6066,96040.0
2024-06-25 15:00:00,68.64,68.94,68.63,68.92,352327.0,67.6066,67.9021,67.5967,67.8824,352327.0
2024-06-26 09:30:00,68.33,68.56,68.2,68.33,143413.0,67.3012,67.5278,67.1732,67.3012,143413.0
2024-06-26 10:00:00,68.33,68.35,67.89,68.3,141386.0,67.3012,67.3209,66.8679,67.2717,141386.0
2024-06-26 11:00:00,68.32,68.59,68.14,68.49,91560.0,67.2914,67.5573,67.1141,67.4588,91560.0
2024-06-26 12:00:00,68.48,68.64,68.44,68.59,61312.0,67.449,67.6066,67.4096,67.5573,61312.0
2024-06-26 13:00:00,68.57,68.6,68.45,68.56,54522.0,67.5376,67.5672,67.4194,67.5278,54522.0
2024-06-26 14:00:00,68.56,68.69,68.55,68.66,68935.0,67.5278,67.6558,67.5179,67.6263,68935.0
2024-06-26 15:00:00,68.66,68.66,68.24,68.33,351213.0,67.6263,67.6263,67.2126,67.3012,351213.0
2024-06-27 09:30:00,68.12,68.52,67.81,67.97,88662.0,67.0944,67.4884,66.7891,66.9467,88662.0
2024-06-27 10:00:00,67.99,68.03,67.81,67.95,121182.0,66.9664,67.0058,66.7891,66.927,121182.0
2024-06-27 11:00:00,67.96,68.07,67.89,68.02,110202.0,66.9368,67.0452,66.8679,66.9959,110202.0
2024-06-27 12:00:00,68.01,68.1,67.81,67.84,124734.0,66.9861,67.0747,66.7891,66.8186,124734.0
2024-06-27 13:00:00,67.84,67.89,67.79,67.8,88738.0,66.8186,66.8679,66.7694,66.7792,88738.0
2024-06-27 14:00:00,67.81,67.83,67.55,67.57,186798.0,66.7891,66.8088,66.533,66.5527,186798.0
2024-06-27 15:00:00,67.56,67.86,67.56,67.72,436663.0,66.5428,66.8383,66.5428,66.7004,436663.0
2024-06-28 09:30:00,67.86,68.12,67.64,68.01,168151.0,66.8383,67.0944,66.6216,66.9861,168151.0
2024-06-28 10:00:00,68.02,68.35,68.0,68.17,160979.0,66.9959,67.3209,66.9762,67.1437,160979.0
2024-06-28 11:00:00,68.17,68.18,67.97,68.11,137529.0,67.1437,67.1535,66.9467,67.0846,137529.0
2024-06-28 12:00:00,68.11,68.22,68.0,68.22,133296.0,67.0846,67.1929,66.9762,67.1929,133296.0
2024-06-28 13:00:00,68.21,68.29,68.16,68.24,97222.0,67.1831,67.2618,67.1338,67.2126,97222.0
2024-06-28 14:00:00,68.23,68.25,68.14,68.17,143899.0,67.2028,67.2225,67.1141,67.1437,143899.0
2024-06-28 15:00:00,68.17,68.18,67.89,67.99,759742.0,67.1437,67.1535,66.8679,66.9664,759742.0
2024-07-01 09:30:00,67.92,68.19,67.57,67.76,102437.0,66.8974,67.1634,66.5527,66.7398,102437.0
2024-07-01 10:00:00,67.78,67.95,67.29,67.42,149269.0,66.7595,66.927,66.2769,66.4049,149269.0
2024-07-01 11:00:00,67.4,67.49,67.24,67.41,106691.0,66.3852,66.4739,66.2277,66.3951,106691.0
2024-07-01 12:00:00,67.42,67.53,67.36,67.53,85216.0,66.4049,66.5133,66.3459,66.5133,85216.0
2024-07-01 13:00:00,67.53,67.73,67.53,67.58,83569.0,66.5133,66.7103,66.5133,66.5625,83569.0
2024-07-01 14:00:00,67.57,67.63,67.38,67.39,97340.0,66.5527,66.6118,66.3655,66.3754,97340.0
2024-07-01 15:00:00,67.38,67.8,67.28,67.73,349515.0,66.3655,66.7792,66.2671,66.7103,349515.0
2024-07-02 09:30:00,67.73,68.4,67.7,68.33,83422.0,66.7103,67.3702,66.6807,67.3012,83422.0
2024-07-02 10:00:00,68.33,68.57,68.19,68.55,121014.0,67.3012,67.5376,67.1634,67.5179,121014.0
2024-07-02 11:00:00,68.55,68.59,68.33,68.34,120027.0,67.5179,67.5573,67.3012,67.3111,120027.0
2024-07-02 12:00:00,68.34,68.36,68.14,68.14,111363.0,67.3111,67.3308,67.1141,67.1141,111363.0
2024-07-02 13:00:00,68.15,68.29,68.15,68.25,84915.0,67.124,67.2618,67.124,67.2225,84915.0
2024-07-02 14:00:00,68.25,68.46,68.22,68.43,88916.0,67.2225,67.4293,67.1929,67.3997,88916.0
2024-07-02 15:00:00,68.42,68.69,68.37,68.64,521458.0,67.3899,67.6558,67.3406,67.6066,521458.0
2024-07-03 09:30:00,68.52,68.73,68.36,68.49,105533.0,67.4884,67.6952,67.3308,67.4588,105533.0
2024-07-03 10:00:00,68.52,68.62,68.28,68.33,177474.0,67.4884,67.5869,67.252,67.3012,177474.0
2024-07-03 11:00:00,68.35,68.43,68.19,68.24,128054.0,67.3209,67.3997,67.1634,67.2126,128054.0
2024-07-03 12:00:00,68.24,68.38,68.21,68.3,251285.0,67.2126,67.3505,67.1831,67.2717,251285.0
2024-07-05 09:30:00,67.99,68.17,67.73,67.75,88581.0,66.9664,67.1437,66.7103,66.73,88581.0
2024-07-05 10:00:00,67.75,67.93,67.64,67.92,89285.0,66.73,66.9073,66.6216,66.8974,89285.0
2024-07-05 11:00:00,67.94,67.97,67.8,67.81,71262.0,66.9171,66.9467,66.7792,66.7891,71262.0
2024-07-05 12:00:00,67.8,67.98,67.76,67.97,72500.0,66.7792,66.9565,66.7398,66.9467,72500.0
2024-07-05 13:00:00,67.97,68.2,67.94,68.11,58381.0,66.9467,67.1732,66.9171,67.0846,58381.0
2024-07-05 14:00:00,68.11,68.13,68.0,68.11,49513.0,67.0846,67.1043,66.9762,67.0846,49513.0
2024-07-05 15:00:00,68.12,68.12,67.9,68.01,212159.0,67.0944,67.0944,66.8777,66.9861,212159.0
2024-07-08 09:30:00,67.82,68.17,67.66,67.84,65337.0,66.7989,67.1437,66.6413,66.8186,65337.0
2024-07-08 10:00:00,67.83,67.91,67.62,67.74,108859.0,66.8088,66.8876,66.6019,66.7201,108859.0
2024-07-08 11:00:00,67.73,67.74,67.28,67.34,97619.0,66.7103,66.7201,66.2671,66.3262,97619.0
2024-07-08 12:00:00,67.33,67.63,67.22,67.54,74122.0,66.3163,66.6118,66.208,66.5231,74122.0
2024-07-08 13:00:00,67.55,67.58,67.43,67.43,84560.0,66.533,66.5625,66.4148,66.4148,84560.0
2024-07-08 14:00:00,67.44,67.45,67.29,67.29,169959.0,66.4246,66.4345,66.2769,66.2769,169959.0
2024-07-08 15:00:00,67.3,67.55,67.26,67.55,357055.0,66.2868,66.533,66.2474,66.533,357055.0
2024-07-09 09:30:00,67.45,67.69,67.3,67.38,159973.0,66.4345,66.6709,66.2868,66.3655,159973.0
2024-07-09 10:00:00,67.39,67.42,67.13,67.19,168671.0,66.3754,66.4049,66.1193,66.1784,168671.0
2024-07-09 11:00:00,67.19,67.21,67.02,67.03,72364.0,66.1784,66.1981,66.011,66.0208,72364.0
2024-07-09 12:00:00,67.04,67.23,67.02,67.2,58608.0,66.0307,66.2178,66.011,66.1883,58608.0
2024-07-09 13:00:00,67.21,67.33,67.18,67.23,86508.0,66.1981,66.3163,66.1686,66.2178,86508.0
2024-07-09 14:00:00,67.23,67.24,67.03,67.03,92932.0,66.2178,66.2277,66.0208,66.0208,92932.0
2024-07-09 15:00:00,67.03,67.09,66.86,66.89,383821.0,66.0208,66.0799,65.8534,65.8829,383821.0
2024-07-10 09:30:00,66.93,66.98,66.55,66.66,103537.0,65.9223,65.9716,65.548,65.6564,103537.0
2024-07-10 10:00:00,66.67,66.9,66.58,66.89,198257.0,65.6662,65.8928,65.5776,65.8829,198257.0
2024-07-10 11:00:00,66.89,67.23,66.89,66.96,107807.0,65.8829,66.2178,65.8829,65.9519,107807.0
2024-07-10 12:00:00,66.98,67.15,66.98,67.14,117055.0,65.9716,66.139,65.9716,66.1292,117055.0
2024-07-10 13:00:00,67.15,67.35,67.13,67.32,92575.0,66.139,66.336,66.1193,66.3065,92575.0
2024-07-10 14:00:00,67.32,67.41,67.23,67.38,96201.0,66.3065,66.3951,66.2178,66.3655,96201.0
2024-07-10 15:00:00,67.39,67.88,67.37,67.84,286910.0,66.3754,66.858,66.3557,66.8186,286910.0
2024-07-11 09:30:00,67.88,69.38,67.88,69.37,115792.0,66.858,68.3354,66.858,68.3256,115792.0
2024-07-11 10:00:00,69.36,70.01,69.3,69.82,322418.0,68.3157,68.956,68.2566,68.7688,322418.0
2024-07-11 11:00:00,69.83,70.4,69.83,70.32,305965.0,68.7787,69.3401,68.7787,69.2613,305965.0
2024-07-11 12:00:00,70.33,70.33,69.83,69.91,183855.0,69.2711,69.2711,68.7787,68.8575,183855.0
2024-07-11 13:00:00,69.92,70.25,69.88,70.24,185737.0,68.8673,69.1923,68.8279,69.1825,185737.0
2024-07-11 14:00:00,70.25,70.36,70.15,70.19,158727.0,69.1923,69.3007,69.0938,69.1332,158727.0
2024-07-11 15:00:00,70.19,70.25,69.95,70.16,614424.0,69.1332,69.1923,68.8969,69.1037,614424.0
2024-07-12 09:30:00,70.38,71.21,70.36,71.08,256196.0,69.3204,70.1379,69.3007,70.0098,256196.0
2024-07-12 10:00:00,71.05,71.69,71.04,71.69,268459.0,69.9803,70.6107,69.9704,70.6107,268459.0
2024-07-12 11:00:00,71.7,72.29,71.63,72.01,351068.0,70.6205,71.2016,70.5516,70.9258,351068.0
2024-07-12 12:00:00,72.0,72.06,71.65,72.05,284998.0,70.916,70.9751,70.5713,70.9652,284998.0
2024-07-12 13:00:00,72.06,72.31,72.03,72.12,208102.0,70.9751,71.2213,70.9455,71.0342,208102.0
2024-07-12 14:00:00,72.12,72.15,71.86,72.04,167713.0,71.0342,71.0637,70.7781,70.9554,167713.0
2024-07-12 15:00:00,72.05,72.08,71.49,71.53,560442.0,70.9652,70.9948,70.4137,70.4531,560442.0
2024-07-15 09:30:00,71.11,72.28,71.07,72.03,116312.0,70.0394,71.1918,70.0,70.9455,116312.0
2024-07-15 10:00:00,72.0,72.78,71.8,72.69,319016.0,70.916,71.6842,70.719,71.5956,319016.0
2024-07-15 11:00:00,72.7,73.11,72.7,73.02,160163.0,71.6055,72.0093,71.6055,71.9206,160163.0
2024-07-15 12:00:00,73.01,73.05,72.68,72.71,109163.0,71.9108,71.9502,71.5858,71.6153,109163.0
2024-07-15 13:00:00,72.71,72.8,72.47,72.62,91395.0,71.6153,71.7039,71.3789,71.5267,91395.0
2024-07-15 14:00:00,72.62,72.74,72.55,72.73,117081.0,71.5267,71.6449,71.4577,71.635,117081.0
2024-07-15 15:00:00,72.74,72.87,72.38,72.43,689665.0,71.6449,71.7729,71.2903,71.3395,689665.0
2024-07-16 09:30:00,72.92,73.5,72.73,73.47,147071.0,71.8221,72.3934,71.635,72.3639,147071.0
2024-07-16 10:00:00,73.47,73.58,73.07,73.23,207773.0,72.3639,72.4722,71.9699,72.1275,207773.0
2024-07-16 11:00:00,73.23,73.47,73.22,73.36,144162.0,72.1275,72.3639,72.1176,72.2555,144162.0
2024-07-16 12:00:00,73.37,73.73,73.22,73.7,138647.0,72.2654,72.6199,72.1176,72.5904,138647.0
2024-07-16 13:00:00,73.7,73.72,73.49,73.62,116010.0,72.5904,72.6101,72.3836,72.5116,116010.0
2024-07-16 14:00:00,73.62,73.74,73.49,73.64,108540.0,72.5116,72.6298,72.3836,72.5313,108540.0
2024-07-16 15:00:00,73.64,73.9,73.59,73.79,382329.0,72.5313,72.7874,72.4821,72.679,382329.0
2024-07-17 09:30:00,73.69,74.44,73.66,74.24,118714.0,72.5805,73.3193,72.551,73.1223,118714.0
2024-07-17 10:00:00,74.23,74.97,74.16,74.82,268619.0,73.1124,73.8413,73.0435,73.6935,268619.0
2024-07-17 11:00:00,74.81,75.05,74.72,75.03,191415.0,73.6837,73.9201,73.595,73.9004,191415.0
2024-07-17 12:00:00,75.03,75.09,74.82,74.96,169105.0,73.9004,73.9595,73.6935,73.8314,169105.0
2024-07-17 13:00:00,74.97,75.12,74.95,75.04,185502.0,73.8413,73.989,73.8216,73.9102,185502.0
2024-07-17 14:00:00,75.03,75.03,74.68,74.75,148621.0,73.9004,73.9004,73.5556,73.6246,148621.0
2024-07-17 15:00:00,74.75,74.79,74.55,74.7,587410.0,73.6246,73.664,73.4276,73.5753,587410.0
2024-07-18 09:30:00,74.56,77.25,74.56,77.24,443243.0,73.4374,76.087,73.4374,76.0771,443243.0
2024-07-18 10:00:00,77.25,77.34,76.22,76.82,557929.0,76.087,76.1756,75.0725,75.6634,557929.0
2024-07-18 11:00:00,76.81,77.02,76.62,76.84,352734.0,75.6536,75.8604,75.4664,75.6831,352734.0
2024-07-18 12:00:00,76.82,77.26,76.79,76.87,327372.0,75.6634,76.0968,75.6339,75.7127,327372.0
2024-07-18 13:00:00,76.86,76.93,76.72,76.77,217492.0,75.7028,75.7718,75.5649,75.6142,217492.0
2024-07-18 14:00:00,76.77,76.77,75.89,76.0,194619.0,75.6142,75.6142,74.7474,74.8558,194619.0
2024-07-18 15:00:00,76.0,76.12,75.76,75.96,790596.0,74.8558,74.974,74.6194,74.8164,790596.0
2024-07-19 09:30:00,75.41,75.85,74.41,74.77,428298.0,74.2747,74.708,73.2897,73.6443,428298.0
2024-07-19 10:00:00,74.78,75.23,74.57,74.75,307101.0,73.6541,74.0974,73.4473,73.6246,307101.0
2024-07-19 11:00:00,74.76,74.88,74.35,74.55,204100.0,73.6344,73.7526,73.2306,73.4276,204100.0
2024-07-19 12:00:00,74.56,74.85,74.17,74.23,316688.0,73.4374,73.7231,73.0533,73.1124,316688.0
2024-07-19 13:00:00,74.22,74.51,74.08,74.5,175171.0,73.1026,73.3882,72.9647,73.3784,175171.0
2024-07-19 14:00:00,74.5,74.59,74.22,74.33,385459.0,73.3784,73.467,73.1026,73.2109,385459.0
2024-07-19 15:00:00,74.33,74.63,74.28,74.33,927107.0,73.2109,73.5064,73.1617,73.2109,927107.0
2024-07-22 09:30:00,74.53,74.96,74.18,74.2,97192.0,73.4079,73.8314,73.0632,73.0829,97192.0
2024-07-22 10:00:00,74.18,74.67,74.09,74.57,187723.0,73.0632,73.5458,72.9745,73.4473,187723.0
2024-07-22 11:00:00,74.59,74.65,74.34,74.51,110812.0,73.467,73.5261,73.2208,73.3882,110812.0
2024-07-22 12:00:00,74.5,74.85,74.41,74.85,115681.0,73.3784,73.7231,73.2897,73.7231,115681.0
2024-07-22 13:00:00,74.84,74.87,74.54,74.57,97350.0,73.7132,73.7428,73.4178,73.4473,97350.0
2024-07-22 14:00:00,74.57,74.89,74.46,74.81,151229.0,73.4473,73.7625,73.339,73.6837,151229.0
2024-07-22 15:00:00,74.81,75.19,74.74,75.17,496019.0,73.6837,74.058,73.6147,74.0383,496019.0
2024-07-23 09:30:00,74.91,74.91,74.36,74.36,69364.0,73.7822,73.7822,73.2405,73.2405,69364.0
2024-07-23 10:00:00,74.35,74.56,73.69,73.98,132955.0,73.2306,73.4374,72.5805,72.8662,132955.0
2024-07-23 11:00:00,73.98,74.22,73.97,74.13,103682.0,72.8662,73.1026,72.8563,73.0139,103682.0
2024-07-23 12:00:00,74.14,74.16,73.78,73.9,91912.0,73.0238,73.0435,72.6692,72.7874,91912.0
2024-07-23 13:00:00,73.89,74.29,73.84,74.23,116620.0,72.7775,73.1715,72.7283,73.1124,116620.0
2024-07-23 14:00:00,74.24,74.37,74.03,74.05,189391.0,73.1223,73.2503,72.9154,72.9351,189391.0
2024-07-23 15:00:00,74.05,74.05,73.6,73.91,604036.0,72.9351,72.9351,72.4919,72.7972,604036.0
2024-07-24 09:30:00,73.78,73.92,73.19,73.34,154375.0,72.6692,72.8071,72.0881,72.2358,154375.0
2024-07-24 10:00:00,73.34,73.61,73.15,73.51,322139.0,72.2358,72.5018,72.0487,72.4033,322139.0
2024-07-24 11:00:00,73.49,73.72,73.29,73.46,216508.0,72.3836,72.6101,72.1866,72.354,216508.0
2024-07-24 12:00:00,73.46,73.65,73.27,73.36,218099.0,72.354,72.5412,72.1669,72.2555,218099.0
2024-07-24 13:00:00,73.36,73.42,73.01,73.04,169989.0,72.2555,72.3146,71.9108,71.9403,169989.0
2024-07-24 14:00:00,73.05,73.15,72.66,72.7,259172.0,71.9502,72.0487,71.5661,71.6055,259172.0
2024-07-24 15:00:00,72.7,72.8,72.39,72.68,836509.0,71.6055,71.7039,71.3001,71.5858,836509.0
2024-07-25 09:30:00,72.8,73.51,72.6,73.43,151446.0,71.7039,72.4033,71.507,72.3245,151446.0
2024-07-25 10:00:00,73.4,74.02,73.36,73.72,347059.0,72.2949,72.9056,72.2555,72.6101,347059.0
2024-07-25 11:00:00,73.73,73.92,73.72,73.79,169477.0,72.6199,72.8071,72.6101,72.679,169477.0
2024-07-25 12:00:00,73.79,74.28,73.76,74.19,143211.0,72.679,73.1617,72.6495,73.073,143211.0
2024-07-25 13:00:00,74.19,74.39,74.09,74.18,119743.0,73.073,73.27,72.9745,73.0632,119743.0
2024-07-25 14:00:00,74.18,74.2,73.72,73.8,159870.0,73.0632,73.0829,72.6101,72.6889,159870.0
2024-07-25 15:00:00,73.81,74.04,73.18,73.2,675166.0,72.6987,72.9253,72.0782,72.0979,675166.0
2024-07-26 09:30:00,72.99,73.89,72.83,73.64,287043.0,71.8911,72.7775,71.7335,72.5313,287043.0
2024-07-26 10:00:00,73.6,74.09,73.28,73.49,272658.0,72.4919,72.9745,72.1767,72.3836,272658.0
2024-07-26 11:00:00,73.49,74.32,73.49,74.27,228095.0,72.3836,73.2011,72.3836,73.1518,228095.0
2024-07-26 12:00:00,74.28,74.59,74.25,74.44,154880.0,73.1617,73.467,73.1321,73.3193,154880.0
2024-07-26 13:00:00,74.43,74.49,74.18,74.48,98709.0,73.3094,73.3685,73.0632,73.3587,98709.0
2024-07-26 14:00:00,74.48,74.65,74.38,74.5,259212.0,73.3587,73.5261,73.2602,73.3784,259212.0
2024-07-26 15:00:00,74.5,74.97,74.46,74.58,689509.0,73.3784,73.8413,73.339,73.4571,689509.0
2024-07-29 09:30:00,74.78,74.84,74.04,74.52,162372.0,73.6541,73.7132,72.9253,73.3981,162372.0
2024-07-29 10:00:00,74.5,74.69,74.03,74.3,159954.0,73.3784,73.5655,72.9154,73.1814,159954.0
2024-07-29 11:00:00,74.29,74.42,74.09,74.4,102378.0,73.1715,73.2996,72.9745,73.2799,102378.0
2024-07-29 12:00:00,74.41,74.68,74.35,74.59,104571.0,73.2897,73.5556,73.2306,73.467,104571.0
2024-07-29 13:00:00,74.59,74.65,74.43,74.49,100173.0,73.467,73.5261,73.3094,73.3685,100173.0
2024-07-29 14:00:00,74.48,74.68,74.41,74.67,98640.0,73.3587,73.5556,73.2897,73.5458,98640.0
2024-07-29 15:00:00,74.66,74.78,74.41,74.53,663832.0,73.5359,73.6541,73.2897,73.4079,663832.0
2024-07-30 09:30:00,74.82,75.16,74.51,75.16,74524.0,73.6935,74.0284,73.3882,74.0284,74524.0
2024-07-30 10:00:00,75.24,75.46,74.94,75.42,143529.0,74.1072,74.3239,73.8117,74.2845,143529.0
2024-07-30 11:00:00,75.4,75.89,75.4,75.76,264370.0,74.2648,74.7474,74.2648,74.6194,264370.0
2024-07-30 12:00:00,75.77,75.83,75.38,75.38,150017.0,74.6292,74.6883,74.2451,74.2451,150017.0
2024-07-30 13:00:00,75.37,75.44,75.25,75.38,118482.0,74.2353,74.3042,74.1171,74.2451,118482.0
2024-07-30 14:00:00,75.38,75.6,75.37,75.6,96394.0,74.2451,74.4618,74.2353,74.4618,96394.0
2024-07-30 15:00:00,75.61,76.29,75.57,75.81,964960.0,74.4716,75.1414,74.4322,74.6686,964960.0
2024-07-31 09:30:00,76.18,76.31,75.61,75.7,118453.0,75.0331,75.1611,74.4716,74.5603,118453.0
2024-07-31 10:00:00,75.76,76.05,75.56,75.65,138899.0,74.6194,74.905,74.4224,74.511,138899.0
2024-07-31 11:00:00,75.69,75.79,75.46,75.62,102400.0,74.5504,74.6489,74.3239,74.4815,102400.0
2024-07-31 12:00:00,75.62,75.74,75.45,75.52,106925.0,74.4815,74.5997,74.3141,74.383,106925.0
2024-07-31 13:00:00,75.52,75.55,75.12,75.33,212243.0,74.383,74.4125,73.989,74.1959,212243.0
2024-07-31 14:00:00,75.38,76.09,75.17,75.98,195387.0,74.2451,74.9444,74.0383,74.8361,195387.0
2024-07-31 15:00:00,75.99,76.07,75.31,75.64,830360.0,74.8459,74.9247,74.1762,74.5012,830360.0
2024-08-01 09:30:00,78.0,80.27,77.17,78.65,855938.0,76.8257,79.0615,76.0082,77.4659,855938.0
2024-08-01 10:00:00,78.64,78.67,77.04,77.38,754071.0,77.456,77.4856,75.8801,76.215,754071.0
2024-08-01 11:00:00,77.37,78.0,77.1,77.8,305183.0,76.2051,76.8257,75.9392,76.6287,305183.0
2024-08-01 12:00:00,77.78,77.98,77.4,77.47,209613.0,76.609,76.806,76.2347,76.3036,209613.0
2024-08-01 13:00:00,77.46,77.5,76.63,76.87,322858.0,76.2938,76.3332,75.4763,75.7127,322858.0
2024-08-01 14:00:00,76.84,76.84,75.91,75.94,224097.0,75.6831,75.6831,74.7671,74.7967,224097.0
2024-08-01 15:00:00,75.93,76.38,75.4,76.33,821823.0,74.7868,75.23,74.2648,75.1808,821823.0
2024-08-02 09:30:00,76.11,76.11,73.83,74.56,144424.0,74.9641,74.9641,72.7184,73.4374,144424.0
2024-08-02 10:00:00,74.59,74.91,73.8,73.99,339812.0,73.467,73.7822,72.6889,72.876,339812.0
2024-08-02 11:00:00,74.02,74.17,73.63,73.83,275458.0,72.9056,73.0533,72.5215,72.7184,275458.0
2024-08-02 12:00:00,73.82,74.31,73.8,74.06,133607.0,72.7086,73.1912,72.6889,72.945,133607.0
2024-08-02 13:00:00,74.08,74.37,73.86,73.89,236294.0,72.9647,73.2503,72.748,72.7775,236294.0
2024-08-02 14:00:00,73.88,74.38,73.8,74.31,157560.0,72.7677,73.2602,72.6889,73.1912,157560.0
2024-08-02 15:00:00,74.32,74.51,73.94,74.01,610931.0,73.2011,73.3882,72.8268,72.8957,610931.0
2024-08-05 09:30:00,72.78,73.69,72.34,72.43,563703.0,71.6842,72.5805,71.2509,71.3395,563703.0
2024-08-05 10:00:00,72.5,73.32,72.15,72.16,623821.0,71.4085,72.2161,71.0637,71.0736,623821.0
2024-08-05 11:00:00,72.14,72.56,71.94,72.48,451627.0,71.0539,71.4676,70.8569,71.3888,451627.0
2024-08-05 12:00:00,72.48,72.59,71.96,72.28,330394.0,71.3888,71.4971,70.8766,71.1918,330394.0
2024-08-05 13:00:00,72.28,72.31,71.7,71.75,396096.0,71.1918,71.2213,70.6205,70.6698,396096.0
2024-08-05 14:00:00,71.75,71.95,71.55,71.87,404861.0,70.6698,70.8667,70.4728,70.7879,404861.0
2024-08-05 15:00:00,71.88,72.2,71.61,71.73,675360.0,70.7978,71.113,70.5319,70.6501,675360.0
2024-08-06 09:30:00,71.96,73.71,71.79,73.54,210849.0,70.8766,72.6002,70.7092,72.4328,210849.0
2024-08-06 10:00:00,73.52,73.92,73.22,73.38,224882.0,72.4131,72.8071,72.1176,72.2752,224882.0
2024-08-06 11:00:00,73.39,73.51,73.01,73.17,119338.0,72.2851,72.4033,71.9108,72.0684,119338.0
2024-08-06 12:00:00,73.18,73.38,73.13,73.29,95981.0,72.0782,72.2752,72.029,72.1866,95981.0
2024-08-06 13:00:00,73.29,73.62,73.23,73.56,88138.0,72.1866,72.5116,72.1275,72.4525,88138.0
2024-08-06 14:00:00,73.57,73.6,73.31,73.32,118625.0,72.4624,72.4919,72.2063,72.2161,118625.0
2024-08-06 15:00:00,73.33,73.35,72.6,72.61,537597.0,72.226,72.2457,71.507,71.5168,537597.0
2024-08-07 09:30:00,73.61,74.36,73.54,74.34,118466.0,72.5018,73.2405,72.4328,73.2208,118466.0
2024-08-07 10:00:00,74.34,74.39,73.73,73.89,127372.0,73.2208,73.27,72.6199,72.7775,127372.0
2024-08-07 11:00:00,73.89,73.9,73.46,73.47,96433.0,72.7775,72.7874,72.354,72.3639,96433.0
2024-08-07 12:00:00,73.45,73.53,73.22,73.27,91831.0,72.3442,72.423,72.1176,72.1669,91831.0
2024-08-07 13:00:00,73.26,73.55,73.15,73.3,150702.0,72.157,72.4427,72.0487,72.1964,150702.0
2024-08-07 14:00:00,73.3,73.57,73.1,73.46,208882.0,72.1964,72.4624,71.9994,72.354,208882.0
2024-08-07 15:00:00,73.46,73.68,73.12,73.19,537696.0,72.354,72.5707,72.0191,72.0881,537696.0
2024-08-08 09:30:00,73.24,73.93,73.07,73.83,134927.0,72.1373,72.8169,71.9699,72.7184,134927.0
2024-08-08 10:00:00,73.82,74.18,73.8,74.15,112537.0,72.7086,73.0632,72.6889,73.0336,112537.0
2024-08-08 11:00:00,74.13,74.18,73.83,74.04,119939.0,73.0139,73.0632,72.7184,72.9253,119939.0
2024-08-08 12:00:00,74.03,74.22,73.64,73.69,105797.0,72.9154,73.1026,72.5313,72.5805,105797.0
2024-08-08 13:00:00,73.7,74.08,73.58,74.06,91955.0,72.5904,72.9647,72.4722,72.945,91955.0
2024-08-08 14:00:00,74.05,74.11,73.85,74.06,154727.0,72.9351,72.9942,72.7381,72.945,154727.0
2024-08-08 15:00:00,74.05,74.25,73.72,73.74,613594.0,72.9351,73.1321,72.6101,72.6298,613594.0
2024-08-09 09:30:00,73.73,74.02,73.21,73.67,135554.0,72.6199,72.9056,72.1078,72.5608,135554.0
2024-08-09 10:00:00,73.65,74.03,73.54,73.92,139328.0,72.5412,72.9154,72.4328,72.8071,139328.0
2024-08-09 11:00:00,73.94,74.26,73.83,74.02,103462.0,72.8268,73.142,72.7184,72.9056,103462.0
2024-08-09 12:00:00,74.02,74.24,73.96,74.23,85473.0,72.9056,73.1223,72.8465,73.1124,85473.0
2024-08-09 13:00:00,74.25,74.58,74.21,74.34,143870.0,73.1321,73.4571,73.0927,73.2208,143870.0
2024-08-09 14:00:00,74.35,74.37,74.04,74.14,69100.0,73.2306,73.2503,72.9253,73.0238,69100.0
2024-08-09 15:00:00,74.14,74.46,74.09,74.43,409543.0,73.0238,73.339,72.9745,73.3094,409543.0
2024-08-12 09:30:00,74.38,74.62,73.64,73.73,66632.0,73.2602,73.4965,72.5313,72.6199,66632.0
2024-08-12 10:00:00,73.73,74.31,73.67,74.26,149306.0,72.6199,73.1912,72.5608,73.142,149306.0
2024-08-12 11:00:00,74.29,74.31,73.83,74.05,115436.0,73.1715,73.1912,72.7184,72.9351,115436.0
2024-08-12 12:00:00,74.07,74.13,73.77,73.84,62967.0,72.9548,73.0139,72.6593,72.7283,62967.0
2024-08-12 13:00:00,73.84,73.87,73.64,73.66,95026.0,72.7283,72.7578,72.5313,72.551,95026.0
2024-08-12 14:00:00,73.66,73.73,73.47,73.63,100554.0,72.551,72.6199,72.3639,72.5215,100554.0
2024-08-12 15:00:00,73.63,73.69,73.1,73.14,630918.0,72.5215,72.5805,71.9994,72.0388,630918.0
2024-08-13 09:30:00,73.34,74.39,73.34,74.28,101408.0,72.2358,73.27,72.2358,73.1617,101408.0
2024-08-13 10:00:00,74.3,74.3,73.88,73.95,165093.0,73.1814,73.1814,72.7677,72.8366,165093.0
2024-08-13 11:00:00,73.94,74.19,73.93,74.03,124842.0,72.8268,73.073,72.8169,72.9154,124842.0
2024-08-13 12:00:00,74.03,74.21,74.01,74.2,52318.0,72.9154,73.0927,72.8957,73.0829,52318.0
2024-08-13 13:00:00,74.19,74.2,74.0,74.06,56299.0,73.073,73.0829,72.8859,72.945,56299.0
2024-08-13 14:00:00,74.06,74.13,73.98,74.08,65332.0,72.945,73.0139,72.8662,72.9647,65332.0
2024-08-13 15:00:00,74.09,74.37,74.03,74.25,243349.0,72.9745,73.2503,72.9154,73.1321,243349.0
2024-08-14 09:30:00,73.83,74.55,73.83,74.3,62222.0,72.7184,73.4276,72.7184,73.1814,62222.0
2024-08-14 10:00:00,74.3,74.3,74.03,74.26,120725.0,73.1814,73.1814,72.9154,73.142,120725.0
2024-08-14 11:00:00,74.24,74.59,74.24,74.58,90509.0,73.1223,73.467,73.1223,73.4571,90509.0
2024-08-14 12:00:00,74.57,74.6,74.28,74.5,58115.0,73.4473,73.4768,73.1617,73.3784,58115.0
2024-08-14 13:00:00,74.47,74.49,74.27,74.42,63009.0,73.3488,73.3685,73.1518,73.2996,63009.0
2024-08-14 14:00:00,74.42,74.48,74.31,74.46,60666.0,73.2996,73.3587,73.1912,73.339,60666.0
2024-08-14 15:00:00,74.45,74.52,74.28,74.37,242193.0,73.3291,73.3981,73.1617,73.2503,242193.0
2024-08-15 09:30:00,75.0,75.37,74.68,75.1,67192.0,73.8708,74.2353,73.5556,73.9693,67192.0
2024-08-15 10:00:00,75.11,75.27,75.05,75.21,120376.0,73.9792,74.1368,73.9201,74.0777,120376.0
2024-08-15 11:00:00,75.22,75.34,75.06,75.13,156253.0,74.0875,74.2057,73.9299,73.9989,156253.0
2024-08-15 12:00:00,75.13,75.41,75.12,75.4,83425.0,73.9989,74.2747,73.989,74.2648,83425.0
2024-08-15 13:00:00,75.41,75.71,75.21,75.63,179533.0,74.2747,74.5701,74.0777,74.4913,179533.0
2024-08-15 14:00:00,75.63,75.69,75.51,75.57,104030.0,74.4913,74.5504,74.3731,74.4322,104030.0
2024-08-15 15:00:00,75.57,75.73,75.41,75.48,321141.0,74.4322,74.5898,74.2747,74.3436,321141.0
2024-08-16 09:30:00,75.63,75.88,75.18,75.2,153784.0,74.4913,74.7376,74.0481,74.0678,153784.0
2024-08-16 10:00:00,75.17,75.48,75.08,75.24,116891.0,74.0383,74.3436,73.9496,74.1072,116891.0
2024-08-16 11:00:00,75.24,75.55,75.18,75.5,74333.0,74.1072,74.4125,74.0481,74.3633,74333.0
2024-08-16 12:00:00,75.48,75.56,75.44,75.52,51455.0,74.3436,74.4224,74.3042,74.383,51455.0
2024-08-16 13:00:00,75.52,75.56,75.43,75.5,103367.0,74.383,74.4224,74.2944,74.3633,103367.0
2024-08-16 14:00:00,75.5,75.58,75.41,75.52,134601.0,74.3633,74.4421,74.2747,74.383,134601.0
2024-08-16 15:00:00,75.51,75.87,75.46,75.85,357202.0,74.3731,74.7277,74.3239,74.708,357202.0
2024-08-19 09:30:00,75.82,76.49,75.73,76.11,109189.0,74.6785,75.3384,74.5898,74.9641,109189.0
2024-08-19 10:00:00,76.09,76.4,76.05,76.37,145668.0,74.9444,75.2497,74.905,75.2202,145668.0
2024-08-19 11:00:00,76.34,76.38,76.17,76.17,101160.0,75.1907,75.23,75.0232,75.0232,101160.0
2024-08-19 12:00:00,76.17,76.24,76.06,76.1,43476.0,75.0232,75.0922,74.9149,74.9543,43476.0
2024-08-19 13:00:00,76.08,76.1,75.97,76.0,56934.0,74.9346,74.9543,74.8262,74.8558,56934.0
2024-08-19 14:00:00,76.0,76.04,75.83,75.92,62604.0,74.8558,74.8952,74.6883,74.777,62604.0
2024-08-19 15:00:00,75.91,76.02,75.76,75.99,304036.0,74.7671,74.8755,74.6194,74.8459,304036.0
2024-08-20 09:30:00,75.7,75.99,75.47,75.49,50929.0,74.8567,75.1435,74.6293,74.649,50929.0
2024-08-20 10:00:00,75.5,75.77,75.48,75.59,75755.0,74.6589,74.9259,74.6392,74.7479,75755.0
2024-08-20 11:00:00,75.57,75.62,75.35,75.61,59300.0,74.7282,74.7776,74.5106,74.7677,59300.0
2024-08-20 12:00:00,75.59,75.6,75.46,75.49,72092.0,74.7479,74.7578,74.6194,74.649,72092.0
2024-08-20 13:00:00,75.49,75.6,75.42,75.56,43421.0,74.649,74.7578,74.5798,74.7183,43421.0
2024-08-20 14:00:00,75.56,75.65,75.54,75.58,66495.0,74.7183,74.8073,74.6985,74.738,66495.0
2024-08-20 15:00:00,75.58,75.6,75.41,75.46,198224.0,74.738,74.7578,74.5699,74.6194,198224.0
2024-08-21 09:30:00,75.74,75.9,75.59,75.71,99007.0,74.8963,75.0545,74.7479,74.8666,99007.0
2024-08-21 10:00:00,75.71,76.08,75.64,75.76,107951.0,74.8666,75.2325,74.7974,74.916,107951.0
2024-08-21 11:00:00,75.77,76.03,75.72,76.01,81759.0,74.9259,75.183,74.8765,75.1633,81759.0
2024-08-21 12:00:00,76.0,76.39,75.98,76.39,101612.0,75.1534,75.539,75.1336,75.539,101612.0
2024-08-21 13:00:00,76.38,76.47,76.36,76.44,72247.0,75.5291,75.6181,75.5094,75.5885,72247.0
2024-08-21 14:00:00,76.43,76.5,76.29,76.37,80519.0,75.5786,75.6478,75.4401,75.5192,80519.0
2024-08-21 15:00:00,76.39,76.72,76.31,76.63,259960.0,75.539,75.8653,75.4599,75.7763,259960.0
2024-08-22 09:30:00,76.62,76.93,76.4,76.47,49544.0,75.7665,76.073,75.5489,75.6181,49544.0
2024-08-22 10:00:00,76.53,76.64,76.42,76.62,76659.0,75.6775,75.7862,75.5687,75.7665,76659.0
2024-08-22 11:00:00,76.63,76.71,76.42,76.49,81711.0,75.7763,75.8555,75.5687,75.6379,81711.0
2024-08-22 12:00:00,76.47,76.74,76.4,76.42,51862.0,75.6181,75.8851,75.5489,75.5687,51862.0
2024-08-22 13:00:00,76.4,76.54,76.24,76.24,66230.0,75.5489,75.6874,75.3907,75.3907,66230.0
2024-08-22 14:00:00,76.23,76.52,76.21,76.36,71283.0,75.3808,75.6676,75.361,75.5094,71283.0
2024-08-22 15:00:00,76.35,76.46,76.15,76.27,263089.0,75.4995,75.6082,75.3017,75.4204,263089.0
2024-08-23 09:30:00,76.62,76.69,76.24,76.28,47391.0,75.7665,75.8357,75.3907,75.4302,47391.0
2024-08-23 10:00:00,76.31,76.63,76.22,76.51,134958.0,75.4599,75.7763,75.3709,75.6577,134958.0
2024-08-23 11:00:00,76.5,76.89,76.45,76.57,73565.0,75.6478,76.0335,75.5984,75.717,73565.0
2024-08-23 12:00:00,76.59,76.59,76.2,76.45,56192.0,75.7368,75.7368,75.3511,75.5984,56192.0
2024-08-23 13:00:00,76.46,76.77,76.42,76.75,35449.0,75.6082,75.9148,75.5687,75.895,35449.0
2024-08-23 14:00:00,76.74,76.9,76.73,76.85,42664.0,75.8851,76.0433,75.8752,75.9939,42664.0
2024-08-23 15:00:00,76.84,76.96,76.63,76.69,183708.0,75.984,76.1027,75.7763,75.8357,183708.0
2024-08-26 09:30:00,77.13,77.22,76.81,77.17,59726.0,76.2708,76.3598,75.9543,76.3103,59726.0
2024-08-26 10:00:00,77.19,77.45,77.0,77.03,107392.0,76.3301,76.5872,76.1422,76.1719,107392.0
2024-08-26 11:00:00,77.02,77.05,76.81,76.83,49744.0,76.162,76.1917,75.9543,75.9741,49744.0
2024-08-26 12:00:00,76.83,77.01,76.78,76.98,33704.0,75.9741,76.1521,75.9247,76.1225,33704.0
2024-08-26 13:00:00,76.99,77.03,76.75,76.78,35152.0,76.1323,76.1719,75.895,75.9247,35152.0
2024-08-26 14:00:00,76.77,76.95,76.69,76.91,40780.0,75.9148,76.0928,75.8357,76.0532,40780.0
2024-08-26 15:00:00,76.92,76.93,76.71,76.82,189021.0,76.0631,76.073,75.8555,75.9642,189021.0
2024-08-27 09:30:00,76.64,76.85,76.5,76.65,81961.0,75.7862,75.9939,75.6478,75.7961,81961.0
2024-08-27 10:00:00,76.65,77.02,76.6,76.96,94312.0,75.7961,76.162,75.7467,76.1027,94312.0
2024-08-27 11:00:00,77.0,77.03,76.78,76.89,66153.0,76.1422,76.1719,75.9247,76.0335,66153.0
2024-08-27 12:00:00,76.9,76.96,76.75,76.92,53740.0,76.0433,76.1027,75.895,76.0631,53740.0
2024-08-27 13:00:00,76.92,77.0,76.8,76.97,59010.0,76.0631,76.1422,75.9445,76.1126,59010.0
2024-08-27 14:00:00,76.98,77.13,76.96,77.1,104213.0,76.1225,76.2708,76.1027,76.2411,104213.0
2024-08-27 15:00:00,77.1,77.18,76.85,77.16,289526.0,76.2411,76.3202,75.9939,76.3004,289526.0
2024-08-28 09:30:00,77.35,77.88,77.15,77.7,96207.0,76.4883,77.0124,76.2906,76.8344,96207.0
2024-08-28 10:00:00,77.72,78.17,77.72,78.0,177853.0,76.8542,77.2992,76.8542,77.1311,177853.0
2024-08-28 11:00:00,77.98,78.14,77.51,77.55,116034.0,77.1113,77.2695,76.6465,76.6861,116034.0
2024-08-28 12:00:00,77.54,77.55,77.15,77.42,70299.0,76.6762,76.6861,76.2906,76.5575,70299.0
2024-08-28 13:00:00,77.42,77.46,76.78,76.79,90962.0,76.5575,76.5971,75.9247,75.9346,90962.0
2024-08-28 14:00:00,76.79,77.03,76.67,77.0,98876.0,75.9346,76.1719,75.8159,76.1422,98876.0
2024-08-28 15:00:00,77.01,77.07,76.81,76.87,288626.0,76.1521,76.2114,75.9543,76.0137,288626.0
2024-08-29 09:30:00,77.31,77.53,76.4,76.72,122501.0,76.4488,76.6663,75.5489,75.8653,122501.0
2024-08-29 10:00:00,76.77,77.37,76.77,77.11,225656.0,75.9148,76.5081,75.9148,76.251,225656.0
2024-08-29 11:00:00,77.13,77.32,77.09,77.16,146343.0,76.2708,76.4587,76.2312,76.3004,146343.0
2024-08-29 12:00:00,77.16,77.5,77.16,77.46,159035.0,76.3004,76.6367,76.3004,76.5971,159035.0
2024-08-29 13:00:00,77.46,77.47,77.17,77.42,101035.0,76.5971,76.607,76.3103,76.5575,101035.0
2024-08-29 14:00:00,77.42,77.46,77.0,77.06,121519.0,76.5575,76.5971,76.1422,76.2016,121519.0
2024-08-29 15:00:00,77.07,77.23,76.93,77.14,439242.0,76.2114,76.3697,76.073,76.2807,439242.0
2024-08-30 09:30:00,77.39,77.82,77.39,77.56,97582.0,76.5279,76.9531,76.5279,76.696,97582.0
2024-08-30 10:00:00,77.55,77.75,77.48,77.5,109897.0,76.6861,76.8839,76.6169,76.6367,109897.0
2024-08-30 11:00:00,77.49,77.51,77.04,77.12,112854.0,76.6268,76.6465,76.1818,76.2609,112854.0
2024-08-30 12:00:00,77.1,77.31,77.03,77.29,79403.0,76.2411,76.4488,76.1719,76.429,79403.0
2024-08-30 13:00:00,77.3,77.44,77.21,77.25,49061.0,76.4389,76.5773,76.3499,76.3894,49061.0
2024-08-30 14:00:00,77.25,77.39,77.24,77.3,108741.0,76.3894,76.5279,76.3796,76.4389,108741.0
2024-08-30 15:00:00,77.31,77.87,77.28,77.75,356437.0,76.4488,77.0025,76.4191,76.8839,356437.0
2024-09-03 09:30:00,77.35,78.05,77.27,77.8,107597.0,76.4883,77.1805,76.4092,76.9333,107597.0
2024-09-03 10:00:00,77.8,77.87,77.51,77.6,242192.0,76.9333,77.0025,76.6465,76.7355,242192.0
2024-09-03 11:00:00,77.59,77.72,77.44,77.46,136589.0,76.7257,76.8542,76.5773,76.5971,136589.0
2024-09-03 12:00:00,77.44,77.53,76.96,77.0,121318.0,76.5773,76.6663,76.1027,76.1422,121318.0
2024-09-03 13:00:00,77.01,77.19,76.99,77.01,144367.0,76.1521,76.3301,76.1323,76.1521,144367.0
2024-09-03 14:00:00,76.99,77.03,76.58,76.64,249297.0,76.1323,76.1719,75.7269,75.7862,249297.0
2024-09-03 15:00:00,76.63,76.83,76.4,76.79,498689.0,75.7763,75.9741,75.5489,75.9346,498689.0
2024-09-04 09:30:00,76.77,77.18,76.5,77.12,158824.0,75.9148,76.3202,75.6478,76.2609,158824.0
2024-09-04 10:00:00,77.12,77.5,76.99,77.5,195671.0,76.2609,76.6367,76.1323,76.6367,195671.0
2024-09-04 11:00:00,77.49,77.52,77.07,77.09,71145.0,76.6268,76.6564,76.2114,76.2312,71145.0
2024-09-04 12:00:00,77.08,77.28,77.0,77.17,131514.0,76.2213,76.4191,76.1422,76.3103,131514.0
2024-09-04 13:00:00,77.17,77.3,77.11,77.3,97070.0,76.3103,76.4389,76.251,76.4389,97070.0
2024-09-04 14:00:00,77.3,77.39,77.17,77.24,141099.0,76.4389,76.5279,76.3103,76.3796,141099.0
2024-09-04 15:00:00,77.2,77.41,77.1,77.3,303278.0,76.34,76.5477,76.2411,76.4389,303278.0
2024-09-05 09:30:00,77.32,77.34,76.77,76.95,105521.0,76.4587,76.4784,75.9148,76.0928,105521.0
2024-09-05 10:00:00,76.97,77.31,76.94,76.95,76958.0,76.1126,76.4488,76.0829,76.0928,76958.0
2024-09-05 11:00:00,76.94,77.04,76.68,76.77,111073.0,76.0829,76.1818,75.8258,75.9148,111073.0
2024-09-05 12:00:00,76.78,76.89,76.63,76.73,110153.0,75.9247,76.0335,75.7763,75.8752,110153.0
2024-09-05 13:00:00,76.72,76.97,76.58,76.92,72714.0,75.8653,76.1126,75.7269,76.0631,72714.0
2024-09-05 14:00:00,76.92,76.98,76.75,76.84,119844.0,76.0631,76.1225,75.895,75.984,119844.0
2024-09-05 15:00:00,76.84,76.85,76.55,76.76,347241.0,75.984,75.9939,75.6972,75.9049,347241.0
2024-09-06 09:30:00,77.0,77.51,76.77,77.24,96851.0,76.1422,76.6465,75.9148,76.3796,96851.0
2024-09-06 10:00:00,77.2,77.21,76.36,76.36,77444.0,76.34,76.3499,75.5094,75.5094,77444.0
2024-09-06 11:00:00,76.37,76.71,76.02,76.05,86743.0,75.5192,75.8555,75.1731,75.2028,86743.0
2024-09-06 12:00:00,76.02,76.07,75.83,75.92,100821.0,75.1731,75.2226,74.9853,75.0743,100821.0
2024-09-06 13:00:00,75.92,76.12,75.9,76.03,97414.0,75.0743,75.272,75.0545,75.183,97414.0
2024-09-06 14:00:00,76.02,76.04,75.77,75.87,105840.0,75.1731,75.1929,74.9259,75.0248,105840.0
2024-09-06 15:00:00,75.87,75.96,75.73,75.84,514511.0,75.0248,75.1138,74.8864,74.9952,514511.0
2024-09-09 09:30:00,76.25,76.4,76.08,76.2,128243.0,75.4006,75.5489,75.2325,75.3511,128243.0
2024-09-09 10:00:00,76.2,76.4,76.19,76.28,88273.0,75.3511,75.5489,75.3413,75.4302,88273.0
2024-09-09 11:00:00,76.28,76.51,76.08,76.49,84714.0,75.4302,75.6577,75.2325,75.6379,84714.0
2024-09-09 12:00:00,76.48,76.75,76.47,76.72,39514.0,75.628,75.895,75.6181,75.8653,39514.0
2024-09-09 13:00:00,76.71,76.71,76.39,76.4,92114.0,75.8555,75.8555,75.539,75.5489,92114.0
2024-09-09 14:00:00,76.4,76.44,76.3,76.34,96739.0,75.5489,75.5885,75.45,75.4896,96739.0
2024-09-09 15:00:00,76.33,76.33,76.09,76.12,425154.0,75.4797,75.4797,75.2424,75.272,425154.0
2024-09-10 09:30:00,76.53,76.61,76.19,76.4,82664.0,75.6775,75.7566,75.3413,75.5489,82664.0
2024-09-10 10:00:00,76.39,76.4,75.92,76.22,79397.0,75.539,75.5489,75.0743,75.3709,79397.0
2024-09-10 11:00:00,76.24,76.47,76.06,76.06,72250.0,75.3907,75.6181,75.2127,75.2127,72250.0
2024-09-10 12:00:00,76.03,76.42,75.94,76.33,68053.0,75.183,75.5687,75.094,75.4797,68053.0
2024-09-10 13:00:00,76.31,76.52,76.31,76.49,57227.0,75.4599,75.6676,75.4599,75.6379,57227.0
2024-09-10 14:00:00,76.49,76.64,76.43,76.61,60851.0,75.6379,75.7862,75.5786,75.7566,60851.0
2024-09-10 15:00:00,76.6,76.65,76.36,76.54,354111.0,75.7467,75.7961,75.5094,75.6874,354111.0
2024-09-11 09:30:00,76.35,76.35,75.39,75.4,63898.0,75.4995,75.4995,74.5502,74.5601,63898.0
2024-09-11 10:00:00,75.39,75.39,74.76,74.94,104368.0,74.5502,74.5502,73.9272,74.1052,104368.0
2024-09-11 11:00:00,74.95,75.48,74.9,75.33,110415.0,74.1151,74.6392,74.0656,74.4908,110415.0
2024-09-11 12:00:00,75.31,75.73,75.29,75.73,60429.0,74.4711,74.8864,74.4513,74.8864,60429.0
2024-09-11 13:00:00,75.72,75.96,75.72,75.84,50310.0,74.8765,75.1138,74.8765,74.9952,50310.0
2024-09-11 14:00:00,75.83,76.11,75.76,76.01,84007.0,74.9853,75.2621,74.916,75.1633,84007.0
2024-09-11 15:00:00,76.0,76.41,75.99,76.28,356602.0,75.1534,75.5588,75.1435,75.4302,356602.0
2024-09-12 09:30:00,76.48,76.73,75.76,75.8,59301.0,75.628,75.8752,74.916,74.9556,59301.0
2024-09-12 10:00:00,75.76,75.98,75.55,75.82,75094.0,74.916,75.1336,74.7084,74.9754,75094.0
2024-09-12 11:00:00,75.82,75.92,75.64,75.7,67534.0,74.9754,75.0743,74.7974,74.8567,67534.0
2024-09-12 12:00:00,75.68,76.0,75.57,75.97,49101.0,74.8369,75.1534,74.7282,75.1237,49101.0
2024-09-12 13:00:00,75.97,76.3,75.97,76.18,42089.0,75.1237,75.45,75.1237,75.3314,42089.0
2024-09-12 14:00:00,76.18,76.25,75.94,76.1,44378.0,75.3314,75.4006,75.094,75.2523,44378.0
2024-09-12 15:00:00,76.1,76.33,76.08,76.33,206339.0,75.2523,75.4797,75.2325,75.4797,206339.0
2024-09-13 09:30:00,76.55,77.26,76.53,77.08,119207.0,75.6972,76.3993,75.6775,76.2213,119207.0
2024-09-13 10:00:00,77.1,77.17,76.83,77.01,88111.0,76.2411,76.3103,75.9741,76.1521,88111.0
2024-09-13 11:00:00,76.99,77.14,76.94,77.09,51872.0,76.1323,76.2807,76.0829,76.2312,51872.0
2024-09-13 12:00:00,77.1,77.2,77.0,77.09,66946.0,76.2411,76.34,76.1422,76.2312,66946.0
2024-09-13 13:00:00,77.08,77.25,77.07,77.16,34030.0,76.2213,76.3894,76.2114,76.3004,34030.0
2024-09-13 14:00:00,77.14,77.17,76.96,76.98,71812.0,76.2807,76.3103,76.1027,76.1225,71812.0
2024-09-13 15:00:00,76.98,77.31,76.95,77.19,331495.0,76.1225,76.4488,76.0928,76.3301,331495.0
2024-09-16 09:30:00,77.48,77.84,77.31,77.39,152173.0,76.6169,76.9729,76.4488,76.5279,152173.0
2024-09-16 10:00:00,77.39,77.49,77.05,77.28,157261.0,76.5279,76.6268,76.1917,76.4191,157261.0
2024-09-16 11:00:00,77.27,77.53,77.21,77.53,60439.0,76.4092,76.6663,76.3499,76.6663,60439.0
2024-09-16 12:00:00,77.54,77.56,77.43,77.53,51514.0,76.6762,76.696,76.5674,76.6663,51514.0
2024-09-16 13:00:00,77.55,77.67,77.51,77.65,71297.0,76.6861,76.8048,76.6465,76.785,71297.0
2024-09-16 14:00:00,77.65,77.67,77.5,77.6,117340.0,76.785,76.8048,76.6367,76.7355,117340.0
2024-09-16 15:00:00,77.6,77.91,77.54,77.88,266064.0,76.7355,77.0421,76.6762,77.0124,266064.0
2024-09-17 09:30:00,78.12,78.27,77.77,77.82,55316.0,77.2498,77.3981,76.9037,76.9531,55316.0
2024-09-17 10:00:00,77.94,78.03,76.43,76.45,308870.0,77.0718,77.1608,75.5786,75.5984,308870.0
2024-09-17 11:00:00,76.45,76.76,76.43,76.52,126807.0,75.5984,75.9049,75.5786,75.6676,126807.0
2024-09-17 12:00:00,76.51,76.52,75.82,75.93,154996.0,75.6577,75.6676,74.9754,75.0841,154996.0
2024-09-17 13:00:00,75.92,76.13,75.84,76.09,117429.0,75.0743,75.2819,74.9952,75.2424,117429.0
2024-09-17 14:00:00,76.08,76.5,76.04,76.44,113642.0,75.2325,75.6478,75.1929,75.5885,113642.0
2024-09-17 15:00:00,76.43,76.45,76.14,76.23,404259.0,75.5786,75.5984,75.2918,75.3808,404259.0
2024-09-18 09:30:00,75.74,76.05,75.57,75.92,91551.0,74.8963,75.2028,74.7282,75.0743,91551.0
2024-09-18 10:00:00,75.91,75.97,75.35,75.41,109614.0,75.0644,75.1237,74.5106,74.5699,109614.0
2024-09-18 11:00:00,75.4,75.83,75.4,75.57,72627.0,74.5601,74.9853,74.5601,74.7282,72627.0
2024-09-18 12:00:00,75.56,75.77,75.47,75.77,57932.0,74.7183,74.9259,74.6293,74.9259,57932.0
2024-09-18 13:00:00,75.77,75.87,75.61,75.62,71312.0,74.9259,75.0248,74.7677,74.7776,71312.0
2024-09-18 14:00:00,75.59,76.27,75.5,75.73,125364.0,74.7479,75.4204,74.6589,74.8864,125364.0
2024-09-18 15:00:00,75.65,75.98,75.19,75.32,422212.0,74.8073,75.1336,74.3524,74.4809,422212.0
2024-09-19 09:30:00,76.23,76.53,75.38,75.45,126460.0,75.3808,75.6775,74.5403,74.6095,126460.0
2024-09-19 10:00:00,75.44,75.81,75.28,75.31,101436.0,74.5996,74.9655,74.4414,74.4711,101436.0
2024-09-19 11:00:00,75.3,75.44,75.22,75.33,127615.0,74.4612,74.5996,74.3821,74.4908,127615.0
2024-09-19 12:00:00,75.34,75.59,75.34,75.43,122197.0,74.5007,74.7479,74.5007,74.5897,122197.0
2024-09-19 13:00:00,75.44,75.74,75.43,75.67,65022.0,74.5996,74.8963,74.5897,74.827,65022.0
2024-09-19 14:00:00,75.68,75.75,75.49,75.54,131195.0,74.8369,74.9062,74.649,74.6985,131195.0
2024-09-19 15:00:00,75.54,75.55,75.04,75.18,744589.0,74.6985,74.7084,74.2041,74.3425,744589.0
2024-09-20 09:30:00,75.22,75.25,74.79,74.92,680902.0,74.3821,74.4117,73.9568,74.0854,680902.0
2024-09-20 10:00:00,74.92,75.26,74.87,74.88,144866.0,74.0854,74.4216,74.036,74.0458,144866.0
2024-09-20 11:00:00,74.87,75.36,74.85,75.34,107889.0,74.036,74.5205,74.0162,74.5007,107889.0
2024-09-20 12:00:00,75.34,75.44,75.21,75.37,125819.0,74.5007,74.5996,74.3722,74.5304,125819.0
2024-09-20 13:00:00,75.39,75.58,75.32,75.38,156812.0,74.5502,74.738,74.4809,74.5403,156812.0
2024-09-20 14:00:00,75.4,75.4,75.15,75.35,164489.0,74.5601,74.5601,74.3128,74.5106,164489.0
2024-09-20 15:00:00,75.34,75.65,75.11,75.63,524723.0,74.5007,74.8073,74.2733,74.7875,524723.0
2024-09-23 09:30:00,75.78,75.91,75.27,75.5,94097.0,74.9358,75.0644,74.4315,74.6589,94097.0
2024-09-23 10:00:00,75.51,76.13,75.48,76.03,138916.0,74.6688,75.2819,74.6392,75.183,138916.0
2024-09-23 11:00:00,76.05,76.11,75.89,75.94,70517.0,75.2028,75.2621,75.0446,75.094,70517.0
2024-09-23 12:00:00,75.94,75.98,75.76,75.87,69241.0,75.094,75.1336,74.916,75.0248,69241.0
2024-09-23 13:00:00,75.86,76.04,75.81,76.0,62927.0,75.0149,75.1929,74.9655,75.1534,62927.0
2024-09-23 14:00:00,76.0,76.0,75.87,75.9,69058.0,75.1534,75.1534,75.0248,75.0545,69058.0
2024-09-23 15:00:00,75.9,76.17,75.71,76.14,558053.0,75.0545,75.3215,74.8666,75.2918,558053.0
2024-09-24 09:30:00,76.23,76.3,76.03,76.15,82076.0,75.3808,75.45,75.183,75.3017,82076.0
2024-09-24 10:00:00,76.15,76.43,76.04,76.4,80680.0,75.3017,75.5786,75.1929,75.5489,80680.0
2024-09-24 11:00:00,76.4,76.41,76.19,76.32,87699.0,75.5489,75.5588,75.3413,75.4698,87699.0
2024-09-24 12:00:00,76.33,76.57,76.27,76.43,82405.0,75.4797,75.717,75.4204,75.5786,82405.0
2024-09-24 13:00:00,76.43,76.55,76.41,76.42,83170.0,75.5786,75.6972,75.5588,75.5687,83170.0
2024-09-24 14:00:00,76.42,76.42,76.1,76.2,92217.0,75.5687,75.5687,75.2523,75.3511,92217.0
2024-09-24 15:00:00,76.19,76.34,76.01,76.04,340305.0,75.3413,75.4896,75.1633,75.1929,340305.0
2024-09-25 09:30:00,75.83,76.24,75.75,75.76,73288.0,74.9853,75.3907,74.9062,74.916,73288.0
2024-09-25 10:00:00,75.8,76.4,75.78,76.29,120689.0,74.9556,75.5489,74.9358,75.4401,120689.0
2024-09-25 11:00:00,76.3,76.44,76.15,76.16,75638.0,75.45,75.5885,75.3017,75.3116,75638.0
2024-09-25 12:00:00,76.15,76.15,75.71,75.73,63103.0,75.3017,75.3017,74.8666,74.8864,63103.0
2024-09-25 13:00:00,75.7,75.8,75.55,75.64,52034.0,74.8567,74.9556,74.7084,74.7974,52034.0
2024-09-25 14:00:00,75.64,75.68,75.45,75.57,91096.0,74.7974,74.8369,74.6095,74.7282,91096.0
2024-09-25 15:00:00,75.57,75.68,75.48,75.55,270454.0,74.7282,74.8369,74.6392,74.7084,270454.0
2024-09-26 09:30:00,77.24,77.56,77.02,77.18,212931.0,76.3796,76.696,76.162,76.3202,212931.0
2024-09-26 10:00:00,77.17,77.41,76.89,77.38,152683.0,76.3103,76.5477,76.0335,76.518,152683.0
2024-09-26 11:00:00,77.39,77.47,77.14,77.3,89313.0,76.5279,76.607,76.2807,76.4389,89313.0
2024-09-26 12:00:00,77.3,77.32,77.0,77.04,53460.0,76.4389,76.4587,76.1422,76.1818,53460.0
2024-09-26 13:00:00,77.03,77.08,76.81,76.82,66076.0,76.1719,76.2213,75.9543,75.9642,66076.0
2024-09-26 14:00:00,76.82,77.19,76.8,77.18,102135.0,75.9642,76.3301,75.9445,76.3202,102135.0
2024-09-26 15:00:00,77.18,77.26,77.02,77.22,311726.0,76.3202,76.3993,76.162,76.3598,311726.0
2024-09-27 09:30:00,77.42,77.61,76.95,77.09,92329.0,76.5575,76.7454,76.0928,76.2312,92329.0
2024-09-27 10:00:00,77.09,77.46,76.89,77.39,110509.0,76.2312,76.5971,76.0335,76.5279,110509.0
2024-09-27 11:00:00,77.39,77.44,76.96,76.99,60942.0,76.5279,76.5773,76.1027,76.1323,60942.0
2024-09-27 12:00:00,76.99,76.99,76.79,76.89,74629.0,76.1323,76.1323,75.9346,76.0335,74629.0
2024-09-27 13:00:00,76.87,76.98,76.67,76.91,79198.0,76.0137,76.1225,75.8159,76.0532,79198.0
2024-09-27 14:00:00,76.9,77.0,76.76,76.98,72713.0,76.0433,76.1422,75.9049,76.1225,72713.0
2024-09-27 15:00:00,76.98,77.0,76.69,76.89,320196.0,76.1225,76.1422,75.8357,76.0335,320196.0
2024-09-30 09:30:00,77.0,77.3,76.52,76.6,85693.0,76.1422,76.4389,75.6676,75.7467,85693.0
2024-09-30 10:00:00,76.57,76.93,76.56,76.89,76632.0,75.717,76.073,75.7071,76.0335,76632.0
2024-09-30 11:00:00,76.9,76.9,76.59,76.67,61619.0,76.0433,76.0433,75.7368,75.8159,61619.0
2024-09-30 12:00:00,76.67,76.81,76.62,76.71,46845.0,75.8159,75.9543,75.7665,75.8555,46845.0
2024-09-30 13:00:00,76.71,76.74,76.58,76.67,52929.0,75.8555,75.8851,75.7269,75.8159,52929.0
2024-09-30 14:00:00,76.67,76.68,76.2,76.52,84116.0,75.8159,75.8258,75.3511,75.6676,84116.0
2024-09-30 15:00:00,76.51,77.21,76.45,77.18,325421.0,75.6577,76.3499,75.5984,76.3202,325421.0
2024-10-01 09:30:00,77.16,77.4,76.01,76.22,74349.0,76.3004,76.5378,75.1633,75.3709,74349.0
2024-10-01 10:00:00,76.21,76.39,75.74,75.84,120219.0,75.361,75.539,74.8963,74.9952,120219.0
2024-10-01 11:00:00,75.84,76.44,75.75,76.37,70875.0,74.9952,75.5885,74.9062,75.5192,70875.0
2024-10-01 12:00:00,76.36,76.41,76.09,76.24,88729.0,75.5094,75.5588,75.2424,75.3907,88729.0
2024-10-01 13:00:00,76.23,76.24,75.89,76.21,65329.0,75.3808,75.3907,75.0446,75.361,65329.0
2024-10-01 14:00:00,76.23,76.47,76.23,76.28,105708.0,75.3808,75.6181,75.3808,75.4302,105708.0
2024-10-01 15:00:00,76.29,76.33,76.04,76.11,385114.0,75.4401,75.4797,75.1929,75.2621,385114.0
2024-10-02 09:30:00,75.79,76.26,75.61,76.04,51204.0,74.9457,75.4105,74.7677,75.1929,51204.0
2024-10-02 10:00:00,76.02,76.23,75.95,76.11,93466.0,75.1731,75.3808,75.1039,75.2621,93466.0
2024-10-02 11:00:00,76.11,76.22,76.0,76.2,65580.0,75.2621,75.3709,75.1534,75.3511,65580.0
2024-10-02 12:00:00,76.2,76.28,76.01,76.16,172474.0,75.3511,75.4302,75.1633,75.3116,172474.0
2024-10-02 13:00:00,76.17,76.68,76.17,76.61,177350.0,75.3215,75.8258,75.3215,75.7566,177350.0
2024-10-02 14:00:00,76.62,76.76,76.56,76.68,73819.0,75.7665,75.9049,75.7071,75.8258,73819.0
2024-10-02 15:00:00,76.68,76.86,76.67,76.75,258732.0,75.8258,76.0038,75.8159,75.895,258732.0
2024-10-03 09:30:00,76.48,76.48,76.02,76.2,72720.0,75.628,75.628,75.1731,75.3511,72720.0
2024-10-03 10:00:00,76.25,76.63,76.22,76.43,150960.0,75.4006,75.7763,75.3709,75.5786,150960.0
2024-10-03 11:00:00,76.41,76.63,76.3,76.6,99966.0,75.5588,75.7763,75.45,75.7467,99966.0
2024-10-03 12:00:00,76.61,76.8,76.32,76.4,75050.0,75.7566,75.9445,75.4698,75.5489,75050.0
2024-10-03 13:00:00,76.4,76.54,76.3,76.41,59178.0,75.5489,75.6874,75.45,75.5588,59178.0
2024-10-03 14:00:00,76.4,76.51,76.35,76.42,106254.0,75.5489,75.6577,75.4995,75.5687,106254.0
2024-10-03 15:00:00,76.42,76.59,76.21,76.52,412214.0,75.5687,75.7368,75.361,75.6676,412214.0
2024-10-04 09:30:00,77.19,77.75,77.19,77.39,93718.0,76.3301,76.8839,76.3301,76.5279,93718.0
2024-10-04 10:00:00,77.39,77.5,76.73,76.98,98996.0,76.5279,76.6367,75.8752,76.1225,98996.0
2024-10-04 11:00:00,76.98,77.07,76.7,76.9,42514.0,76.1225,76.2114,75.8456,76.0433,42514.0
2024-10-04 12:00:00,76.9,76.93,76.71,76.83,34646.0,76.0433,76.073,75.8555,75.9741,34646.0
2024-10-04 13:00:00,76.84,76.94,76.68,76.68,78779.0,75.984,76.0829,75.8258,75.8258,78779.0
2024-10-04 14:00:00,76.67,76.87,76.63,76.86,71636.0,75.8159,76.0137,75.7763,76.0038,71636.0
2024-10-04 15:00:00,76.86,77.26,76.81,77.14,271750.0,76.0038,76.3993,75.9543,76.2807,271750.0
2024-10-07 09:30:00,76.77,76.82,75.76,76.36,77412.0,75.9148,75.9642,74.916,75.5094,77412.0
2024-10-07 10:00:00,76.41,76.51,76.3,76.35,56821.0,75.5588,75.6577,75.45,75.4995,56821.0
2024-10-07 11:00:00,76.36,76.42,76.24,76.29,31976.0,75.5094,75.5687,75.3907,75.4401,31976.0
2024-10-07 12:00:00,76.25,76.34,76.13,76.26,46464.0,75.4006,75.4896,75.2819,75.4105,46464.0
2024-10-07 13:00:00,76.26,76.3,76.08,76.09,52704.0,75.4105,75.45,75.2325,75.2424,52704.0
2024-10-07 14:00:00,76.12,76.17,75.83,75.87,70806.0,75.272,75.3215,74.9853,75.0248,70806.0
2024-10-07 15:00:00,75.89,76.17,75.86,76.0,237727.0,75.0446,75.3215,75.0149,75.1534,237727.0
2024-10-08 09:30:00,76.19,76.34,75.81,76.05,58352.0,75.3413,75.4896,74.9655,75.2028,58352.0
2024-10-08 10:00:00,76.05,76.08,75.39,75.77,171590.0,75.2028,75.2325,74.5502,74.9259,171590.0
2024-10-08 11:00:00,75.77,76.08,75.77,75.98,84903.0,74.9259,75.2325,74.9259,75.1336,84903.0
2024-10-08 12:00:00,75.96,76.23,75.96,76.16,154082.0,75.1138,75.3808,75.1138,75.3116,154082.0
2024-10-08 13:00:00,76.15,76.2,76.02,76.18,137390.0,75.3017,75.3511,75.1731,75.3314,137390.0
2024-10-08 14:00:00,76.19,76.24,76.05,76.23,80186.0,75.3413,75.3907,75.2028,75.3808,80186.0
2024-10-08 15:00:00,76.21,76.49,76.12,76.12,764079.0,75.361,75.6379,75.272,75.272,764079.0
2024-10-09 09:30:00,76.08,76.7,76.08,76.54,45835.0,75.2325,75.8456,75.2325,75.6874,45835.0
2024-10-09 10:00:00,76.55,76.56,76.12,76.27,92455.0,75.6972,75.7071,75.272,75.4204,92455.0
2024-10-09 11:00:00,76.26,76.94,76.26,76.89,63159.0,75.4105,76.0829,75.4105,76.0335,63159.0
2024-10-09 12:00:00,76.9,76.97,76.83,76.85,53350.0,76.0433,76.1126,75.9741,75.9939,53350.0
2024-10-09 13:00:00,76.85,76.95,76.68,76.81,41916.0,75.9939,76.0928,75.8258,75.9543,41916.0
2024-10-09 14:00:00,76.82,76.9,76.72,76.88,45693.0,75.9642,76.0433,75.8653,76.0236,45693.0
2024-10-09 15:00:00,76.87,76.98,76.77,76.81,216329.0,76.0137,76.1225,75.9148,75.9543,216329.0
2024-10-10 09:30:00,76.37,76.37,74.63,74.71,144474.0,75.5192,75.5192,73.7986,73.8777,144474.0
2024-10-10 10:00:00,74.69,74.9,74.48,74.57,267766.0,73.858,74.0656,73.6503,73.7393,267766.0
2024-10-10 11:00:00,74.57,74.86,74.5,74.61,171094.0,73.7393,74.0261,73.6701,73.7789,171094.0
2024-10-10 12:00:00,74.61,74.77,74.4,74.46,183046.0,73.7789,73.9371,73.5712,73.6305,183046.0
2024-10-10 13:00:00,74.47,74.88,74.39,74.66,134706.0,73.6404,74.0458,73.5613,73.8283,134706.0
2024-10-10 14:00:00,74.68,74.68,74.35,74.4,174473.0,73.8481,73.8481,73.5217,73.5712,174473.0
2024-10-10 15:00:00,74.4,74.73,74.27,74.5,735448.0,73.5712,73.8975,73.4426,73.6701,735448.0
2024-10-11 09:30:00,74.58,75.42,74.54,75.3,139340.0,73.7492,74.5798,73.7096,74.4612,139340.0
2024-10-11 10:00:00,75.27,75.97,75.27,75.91,223759.0,74.4315,75.1237,74.4315,75.0644,223759.0
2024-10-11 11:00:00,75.91,76.08,75.7,76.04,196114.0,75.0644,75.2325,74.8567,75.1929,196114.0
2024-10-11 12:00:00,76.05,76.05,75.76,75.95,127101.0,75.2028,75.2028,74.916,75.1039,127101.0
2024-10-11 13:00:00,75.97,76.03,75.83,75.97,121988.0,75.1237,75.183,74.9853,75.1237,121988.0
2024-10-11 14:00:00,75.97,75.99,75.69,75.84,197657.0,75.1237,75.1435,74.8468,74.9952,197657.0
2024-10-11 15:00:00,75.85,76.06,75.78,75.94,460040.0,75.005,75.2127,74.9358,75.094,460040.0
2024-10-14 09:30:00,76.14,76.27,75.98,76.16,41829.0,75.2918,75.4204,75.1336,75.3116,41829.0
2024-10-14 10:00:00,76.18,76.4,76.16,76.2,62206.0,75.3314,75.5489,75.3116,75.3511,62206.0
2024-10-14 11:00:00,76.17,76.4,76.11,76.4,62335.0,75.3215,75.5489,75.2621,75.5489,62335.0
2024-10-14 12:00:00,76.42,76.55,76.4,76.54,35636.0,75.5687,75.6972,75.5489,75.6874,35636.0
2024-10-14 13:00:00,76.53,76.58,76.43,76.53,41972.0,75.6775,75.7269,75.5786,75.6775,41972.0
2024-10-14 14:00:00,76.52,76.78,76.51,76.75,90575.0,75.6676,75.9247,75.6577,75.895,90575.0
2024-10-14 15:00:00,76.75,76.83,76.62,76.78,470568.0,75.895,75.9741,75.7665,75.9247,470568.0
2024-10-15 09:30:00,76.94,77.17,76.65,77.14,88457.0,76.0829,76.3103,75.7961,76.2807,88457.0
2024-10-15 10:00:00,77.13,77.72,77.09,77.45,142705.0,76.2708,76.8542,76.2312,76.5872,142705.0
2024-10-15 11:00:00,77.44,77.53,77.27,77.38,153081.0,76.5773,76.6663,76.4092,76.518,153081.0
2024-10-15 12:00:00,77.37,77.68,77.28,77.47,114751.0,76.5081,76.8147,76.4191,76.607,114751.0
2024-10-15 13:00:00,77.45,77.5,77.17,77.21,73704.0,76.5872,76.6367,76.3103,76.3499,73704.0
2024-10-15 14:00:00,77.2,77.4,77.12,77.27,118584.0,76.34,76.5378,76.2609,76.4092,118584.0
2024-10-15 15:00:00,77.27,77.53,77.14,77.39,713940.0,76.4092,76.6663,76.2807,76.5279,713940.0
2024-10-16 09:30:00,77.29,77.72,77.29,77.66,51048.0,76.429,76.8542,76.429,76.7949,51048.0
2024-10-16 10:00:00,77.67,77.81,77.49,77.57,73504.0,76.8048,76.9432,76.6268,76.7059,73504.0
2024-10-16 11:00:00,77.56,77.7,77.51,77.64,73167.0,76.696,76.8344,76.6465,76.7751,73167.0
2024-10-16 12:00:00,77.65,77.67,77.39,77.44,90364.0,76.785,76.8048,76.5279,76.5773,90364.0
2024-10-16 13:00:00,77.44,77.52,77.33,77.52,87719.0,76.5773,76.6564,76.4686,76.6564,87719.0
2024-10-16 14:00:00,77.51,77.69,77.48,77.48,104868.0,76.6465,76.8245,76.6169,76.6169,104868.0
2024-10-16 15:00:00,77.48,77.63,77.27,77.6,289915.0,76.6169,76.7652,76.4092,76.7355,289915.0
2024-10-17 09:30:00,77.54,78.0,77.05,77.09,198976.0,76.6762,77.1311,76.1917,76.2312,198976.0
2024-10-17 10:00:00,77.09,77.27,76.88,77.18,150498.0,76.2312,76.4092,76.0236,76.3202,150498.0
2024-10-17 11:00:00,77.22,77.36,77.13,77.33,99420.0,76.3598,76.4982,76.2708,76.4686,99420.0
2024-10-17 12:00:00,77.31,77.43,77.21,77.41,82155.0,76.4488,76.5674,76.3499,76.5477,82155.0
2024-10-17 13:00:00,77.43,77.57,77.3,77.54,63596.0,76.5674,76.7059,76.4389,76.6762,63596.0
2024-10-17 14:00:00,77.54,77.56,77.32,77.56,122472.0,76.6762,76.696,76.4587,76.696,122472.0
2024-10-17 15:00:00,77.56,77.85,77.52,77.75,290252.0,76.696,76.9828,76.6564,76.8839,290252.0
2024-10-18 09:30:00,77.6,77.83,77.4,77.66,236528.0,76.7355,76.963,76.5378,76.7949,236528.0
2024-10-18 10:00:00,77.64,77.69,77.34,77.58,81273.0,76.7751,76.8245,76.4784,76.7158,81273.0
2024-10-18 11:00:00,77.56,77.69,77.51,77.53,94025.0,76.696,76.8245,76.6465,76.6663,94025.0
2024-10-18 12:00:00,77.53,77.86,77.49,77.81,48091.0,76.6663,76.9926,76.6268,76.9432,48091.0
2024-10-18 13:00:00,77.82,77.98,77.76,77.79,76022.0,76.9531,77.1113,76.8938,76.9234,76022.0
2024-10-18 14:00:00,77.78,77.92,77.68,77.87,84984.0,76.9135,77.052,76.8147,77.0025,84984.0
2024-10-18 15:00:00,77.86,78.05,77.78,78.0,442541.0,76.9926,77.1805,76.9135,77.1311,442541.0
2024-10-21 09:30:00,77.64,77.97,77.39,77.84,56090.0,76.7751,77.1014,76.5279,76.9729,56090.0
2024-10-21 10:00:00,77.87,77.89,77.46,77.48,90231.0,77.0025,77.0223,76.5971,76.6169,90231.0
2024-10-21 11:00:00,77.46,77.64,77.16,77.59,74491.0,76.5971,76.7751,76.3004,76.7257,74491.0
2024-10-21 12:00:00,77.61,77.7,77.53,77.67,73411.0,76.7454,76.8344,76.6663,76.8048,73411.0
2024-10-21 13:00:00,77.67,77.69,77.38,77.41,61301.0,76.8048,76.8245,76.518,76.5477,61301.0
2024-10-21 14:00:00,77.4,77.41,77.29,77.29,97628.0,76.5378,76.5477,76.429,76.429,97628.0
2024-10-21 15:00:00,77.3,77.31,76.76,76.87,329319.0,76.4389,76.4488,75.9049,76.0137,329319.0
2024-10-22 09:30:00,76.58,76.76,76.12,76.22,67301.0,75.7269,75.9049,75.272,75.3709,67301.0
2024-10-22 10:00:00,76.23,76.24,75.73,75.74,101825.0,75.3808,75.3907,74.8864,74.8963,101825.0
2024-10-22 11:00:00,75.73,75.98,75.65,75.73,79763.0,74.8864,75.1336,74.8073,74.8864,79763.0
2024-10-22 12:00:00,75.71,75.84,75.68,75.84,77473.0,74.8666,74.9952,74.8369,74.9952,77473.0
2024-10-22 13:00:00,75.86,75.99,75.72,75.98,68539.0,75.0149,75.1435,74.8765,75.1336,68539.0
2024-10-22 14:00:00,75.97,76.01,75.74,75.8,68650.0,75.1237,75.1633,74.8963,74.9556,68650.0
2024-10-22 15:00:00,75.8,76.03,75.79,75.84,325058.0,74.9556,75.183,74.9457,74.9952,325058.0
2024-10-23 09:30:00,75.64,76.19,75.41,76.02,114362.0,74.7974,75.3413,74.5699,75.1731,114362.0
2024-10-23 10:00:00,76.02,76.25,75.59,75.63,61789.0,75.1731,75.4006,74.7479,74.7875,61789.0
2024-10-23 11:00:00,75.62,75.94,75.41,75.94,88311.0,74.7776,75.094,74.5699,75.094,88311.0
2024-10-23 12:00:00,75.9,75.94,75.73,75.79,41002.0,75.0545,75.094,74.8864,74.9457,41002.0
2024-10-23 13:00:00,75.78,75.8,75.5,75.63,68446.0,74.9358,74.9556,74.6589,74.7875,68446.0
2024-10-23 14:00:00,75.63,75.72,75.43,75.6,92184.0,74.7875,74.8765,74.5897,74.7578,92184.0
2024-10-23 15:00:00,75.6,76.14,75.51,76.07,303874.0,74.7578,75.2918,74.6688,75.2226,303874.0
2024-10-24 09:30:00,76.23,76.42,75.72,75.94,93778.0,75.3808,75.5687,74.8765,75.094,93778.0
2024-10-24 10:00:00,75.93,76.08,75.43,75.59,71151.0,75.0841,75.2325,74.5897,74.7479,71151.0
2024-10-24 11:00:00,75.61,75.64,74.99,75.17,142780.0,74.7677,74.7974,74.1546,74.3326,142780.0
2024-10-24 12:00:00,75.16,75.32,74.93,75.22,174407.0,74.3227,74.4809,74.0953,74.3821,174407.0
2024-10-24 13:00:00,75.23,75.3,74.83,74.84,79757.0,74.3919,74.4612,73.9964,74.0063,79757.0
2024-10-24 14:00:00,74.83,75.11,74.78,75.09,92572.0,73.9964,74.2733,73.947,74.2535,92572.0
2024-10-24 15:00:00,75.09,75.17,74.69,74.89,715441.0,74.2535,74.3326,73.858,74.0557,715441.0
2024-10-25 09:30:00,75.19,75.53,75.06,75.16,79005.0,74.3524,74.6886,74.2238,74.3227,79005.0
2024-10-25 10:00:00,75.2,75.36,74.93,74.95,129062.0,74.3623,74.5205,74.0953,74.1151,129062.0
2024-10-25 11:00:00,74.94,74.95,74.62,74.87,109223.0,74.1052,74.1151,73.7887,74.036,109223.0
2024-10-25 12:00:00,74.88,75.07,74.79,74.86,73495.0,74.0458,74.2337,73.9568,74.0261,73495.0
2024-10-25 13:00:00,74.86,74.93,74.69,74.73,135748.0,74.0261,74.0953,73.858,73.8975,135748.0
2024-10-25 14:00:00,74.73,74.85,74.64,74.77,100679.0,73.8975,74.0162,73.8085,73.9371,100679.0
2024-10-25 15:00:00,74.76,74.87,74.64,74.85,468401.0,73.9272,74.036,73.8085,74.0162,468401.0
2024-10-28 09:30:00,75.36,75.85,75.1,75.65,65418.0,74.5205,75.005,74.2634,74.8073,65418.0
2024-10-28 10:00:00,75.62,75.67,75.22,75.59,138968.0,74.7776,74.827,74.3821,74.7479,138968.0
2024-10-28 11:00:00,75.6,75.62,75.27,75.3,90991.0,74.7578,74.7776,74.4315,74.4612,90991.0
2024-10-28 12:00:00,75.3,75.41,75.18,75.26,95602.0,74.4612,74.5699,74.3425,74.4216,95602.0
2024-10-28 13:00:00,75.26,75.31,75.06,75.11,89625.0,74.4216,74.4711,74.2238,74.2733,89625.0
2024-10-28 14:00:00,75.11,75.11,74.99,75.04,87108.0,74.2733,74.2733,74.1546,74.2041,87108.0
2024-10-28 15:00:00,75.03,75.1,74.82,74.99,456160.0,74.1942,74.2634,73.9865,74.1546,456160.0
2024-10-29 09:30:00,74.86,75.13,74.56,74.69,66898.0,74.0261,74.2931,73.7294,73.858,66898.0
2024-10-29 10:00:00,74.66,75.4,74.66,75.4,203645.0,73.8283,74.5601,73.8283,74.5601,203645.0
2024-10-29 11:00:00,75.39,75.82,75.38,75.67,186044.0,74.5502,74.9754,74.5403,74.827,186044.0
2024-10-29 12:00:00,75.67,75.93,75.67,75.85,112415.0,74.827,75.0841,74.827,75.005,112415.0
2024-10-29 13:00:00,75.87,75.89,75.54,75.71,57249.0,75.0248,75.0446,74.6985,74.8666,57249.0
2024-10-29 14:00:00,75.72,75.79,75.57,75.66,72773.0,74.8765,74.9457,74.7282,74.8172,72773.0
2024-10-29 15:00:00,75.66,75.77,75.43,75.57,386691.0,74.8172,74.9259,74.5897,74.7282,386691.0
2024-10-30 09:30:00,74.78,75.36,74.41,75.21,184754.0,73.947,74.5205,73.5811,74.3722,184754.0
2024-10-30 10:00:00,75.16,75.4,74.93,74.98,151480.0,74.3227,74.5601,74.0953,74.1447,151480.0
2024-10-30 11:00:00,75.02,75.03,74.49,74.59,80793.0,74.1843,74.1942,73.6602,73.7591,80793.0
2024-10-30 12:00:00,74.59,74.6,74.42,74.47,79335.0,73.7591,73.769,73.591,73.6404,79335.0
2024-10-30 13:00:00,74.46,74.6,74.27,74.33,147356.0,73.6305,73.769,73.4426,73.502,147356.0
2024-10-30 14:00:00,74.31,74.52,74.28,74.49,194193.0,73.4822,73.6899,73.4525,73.6602,194193.0
2024-10-30 15:00:00,74.5,74.64,74.33,74.36,572682.0,73.6701,73.8085,73.502,73.5316,572682.0
2024-10-31 09:30:00,77.83,78.0,76.41,76.91,481934.0,76.963,77.1311,75.5588,76.0532,481934.0
2024-10-31 10:00:00,76.92,77.16,76.21,76.45,499861.0,76.0631,76.3004,75.361,75.5984,499861.0
2024-10-31 11:00:00,76.41,76.8,76.23,76.45,364589.0,75.5588,75.9445,75.3808,75.5984,364589.0
2024-10-31 12:00:00,76.44,76.47,75.89,76.01,256784.0,75.5885,75.6181,75.0446,75.1633,256784.0
2024-10-31 13:00:00,76.0,76.23,75.53,75.61,427133.0,75.1534,75.3808,74.6886,74.7677,427133.0
2024-10-31 14:00:00,75.62,75.96,75.46,75.53,193629.0,74.7776,75.1138,74.6194,74.6886,193629.0
2024-10-31 15:00:00,75.53,75.54,74.57,74.57,901663.0,74.6886,74.6985,73.7393,73.7393,901663.0
2024-11-01 09:30:00,74.39,74.91,73.12,73.17,157489.0,73.5613,74.0755,72.3055,72.3549,157489.0
2024-11-01 10:00:00,73.23,73.58,73.11,73.22,275267.0,72.4142,72.7603,72.2956,72.4043,275267.0
2024-11-01 11:00:00,73.24,73.77,73.23,73.72,242286.0,72.4241,72.9482,72.4142,72.8988,242286.0
2024-11-01 12:00:00,73.72,73.83,73.57,73.72,140887.0,72.8988,73.0075,72.7504,72.8988,140887.0
2024-11-01 13:00:00,73.73,74.19,73.7,74.1,180545.0,72.9087,73.3635,72.879,73.2745,180545.0
2024-11-01 14:00:00,74.09,74.52,73.98,74.32,177185.0,73.2646,73.6899,73.1559,73.4921,177185.0
2024-11-01 15:00:00,74.31,74.61,74.2,74.58,440440.0,73.4822,73.7789,73.3734,73.7492,440440.0
2024-11-04 09:30:00,74.54,74.86,74.28,74.7,79590.0,73.7096,74.0261,73.4525,73.8678,79590.0
2024-11-04 10:00:00,74.78,75.03,74.74,75.0,165174.0,73.947,74.1942,73.9074,74.1645,165174.0
2024-11-04 11:00:00,75.0,75.02,74.56,74.65,99150.0,74.1645,74.1843,73.7294,73.8184,99150.0
2024-11-04 12:00:00,74.65,75.13,74.58,75.12,100476.0,73.8184,74.2931,73.7492,74.2832,100476.0
2024-11-04 13:00:00,75.11,75.26,74.94,75.15,105618.0,74.2733,74.4216,74.1052,74.3128,105618.0
2024-11-04 14:00:00,75.17,75.3,75.12,75.18,133577.0,74.3326,74.4612,74.2832,74.3425,133577.0
2024-11-04 15:00:00,75.17,75.22,74.84,74.87,442779.0,74.3326,74.3821,74.0063,74.036,442779.0
2024-11-05 09:30:00,75.03,75.57,74.92,75.42,141403.0,74.1942,74.7282,74.0854,74.5798,141403.0
2024-11-05 10:00:00,75.44,76.07,75.33,75.73,184099.0,74.5996,75.2226,74.4908,74.8864,184099.0
2024-11-05 11:00:00,75.73,75.73,75.48,75.66,81050.0,74.8864,74.8864,74.6392,74.8172,81050.0
2024-11-05 12:00:00,75.66,75.7,75.4,75.42,68428.0,74.8172,74.8567,74.5601,74.5798,68428.0
2024-11-05 13:00:00,75.42,75.49,75.11,75.26,75680.0,74.5798,74.649,74.2733,74.4216,75680.0
2024-11-05 14:00:00,75.25,75.48,75.21,75.36,128165.0,74.4117,74.6392,74.3722,74.5205,128165.0
2024-11-05 15:00:00,75.35,75.42,75.17,75.4,423260.0,74.5106,74.5798,74.3326,74.5601,423260.0
2024-11-06 09:30:00,78.02,78.6,77.48,78.04,278090.0,77.1509,77.7244,76.6169,77.1706,278090.0
2024-11-06 10:00:00,78.03,78.63,77.99,78.09,229686.0,77.1608,77.7541,77.1212,77.2201,229686.0
2024-11-06 11:00:00,78.11,78.91,78.08,78.73,315261.0,77.2399,78.031,77.2102,77.853,315261.0
2024-11-06 12:00:00,78.71,79.34,78.68,79.22,271212.0,77.8332,78.4562,77.8035,78.3375,271212.0
2024-11-06 13:00:00,79.21,79.24,78.93,79.01,172668.0,78.3276,78.3573,78.0507,78.1298,172668.0
2024-11-06 14:00:00,79.02,79.14,78.89,79.0,138262.0,78.1397,78.2584,78.0112,78.1199,138262.0
2024-11-06 15:00:00,78.99,79.43,78.97,79.41,795552.0,78.1101,78.5452,78.0903,78.5254,795552.0
2024-11-07 09:30:00,79.51,80.17,79.4,79.72,167365.0,78.6243,79.2769,78.5155,78.8319,167365.0
2024-11-07 10:00:00,79.75,80.58,79.61,80.58,317554.0,78.8616,79.6823,78.7232,79.6823,317554.0
2024-11-07 11:00:00,80.59,80.76,80.28,80.63,158992.0,79.6922,79.8603,79.3857,79.7318,158992.0
2024-11-07 12:00:00,80.61,80.91,80.5,80.71,74514.0,79.712,80.0087,79.6032,79.8109,74514.0
2024-11-07 13:00:00,80.7,80.87,80.55,80.83,96733.0,79.801,79.9691,79.6527,79.9296,96733.0
2024-11-07 14:00:00,80.82,81.12,80.75,81.12,210113.0,79.9197,80.2163,79.8505,80.2163,210113.0
2024-11-07 15:00:00,81.12,81.53,81.04,81.36,840558.0,80.2163,80.6218,80.1372,80.4537,840558.0
2024-11-08 09:30:00,81.36,81.75,81.19,81.42,274553.0,80.4537,80.8393,80.2856,80.513,274553.0
2024-11-08 10:00:00,81.42,81.44,80.79,81.08,260765.0,80.513,80.5328,79.89,80.1768,260765.0
2024-11-08 11:00:00,81.09,81.13,80.45,80.46,139143.0,80.1867,80.2262,79.5538,79.5637,139143.0
2024-11-08 12:00:00,80.46,80.82,80.36,80.79,101389.0,79.5637,79.9197,79.4648,79.89,101389.0
2024-11-08 13:00:00,80.79,80.79,80.4,80.62,119901.0,79.89,79.89,79.5044,79.7219,119901.0
2024-11-08 14:00:00,80.62,80.76,80.52,80.52,139912.0,79.7219,79.8603,79.623,79.623,139912.0
2024-11-08 15:00:00,80.52,80.52,80.15,80.31,350243.0,79.623,79.623,79.2571,79.4154,350243.0
2024-11-11 09:30:00,80.57,81.82,80.54,81.82,76738.0,79.6725,80.9085,79.6428,80.9085,76738.0
2024-11-11 10:00:00,81.84,82.06,81.65,81.96,146353.0,80.9283,81.1459,80.7404,81.047,146353.0
2024-11-11 11:00:00,81.98,82.07,81.72,82.06,81829.0,81.0668,81.1557,80.8096,81.1459,81829.0
2024-11-11 12:00:00,82.04,82.19,81.99,82.03,64655.0,81.1261,81.2744,81.0766,81.1162,64655.0
2024-11-11 13:00:00,82.03,82.03,81.8,81.87,55277.0,81.1162,81.1162,80.8888,80.958,55277.0
2024-11-11 14:00:00,81.85,81.93,81.68,81.73,94709.0,80.9382,81.0173,80.7701,80.8195,94709.0
2024-11-11 15:00:00,81.73,81.73,81.41,81.49,295429.0,80.8195,80.8195,80.5031,80.5822,295429.0
2024-11-12 09:30:00,81.47,81.93,81.27,81.51,79604.0,80.5624,81.0173,80.3647,80.602,79604.0
2024-11-12 10:00:00,81.57,81.71,81.33,81.53,99968.0,80.6613,80.7998,80.424,80.6218,99968.0
2024-11-12 11:00:00,81.54,81.61,81.33,81.49,73424.0,80.6317,80.7009,80.424,80.5822,73424.0
2024-11-12 12:00:00,81.5,81.59,81.28,81.31,55930.0,80.5921,80.6811,80.3745,80.4042,55930.0
2024-11-12 13:00:00,81.27,81.61,81.26,81.57,72816.0,80.3647,80.7009,80.3548,80.6613,72816.0
2024-11-12 14:00:00,81.56,81.78,81.56,81.63,84791.0,80.6514,80.869,80.6514,80.7207,84791.0
2024-11-12 15:00:00,81.63,81.83,81.54,81.75,265822.0,80.7207,80.9184,80.6317,80.8393,265822.0
2024-11-13 09:30:00,81.62,81.84,81.35,81.73,88438.0,80.7108,80.9283,80.4438,80.8195,88438.0
2024-11-13 10:00:00,81.71,81.96,81.27,81.96,135788.0,80.7998,81.047,80.3647,81.047,135788.0
2024-11-13 11:00:00,81.98,82.22,81.84,82.0,180277.0,81.0668,81.3041,80.9283,81.0865,180277.0
2024-11-13 12:00:00,81.98,82.3,81.88,82.24,144798.0,81.0668,81.3832,80.9679,81.3239,144798.0
2024-11-13 13:00:00,82.25,82.35,81.97,82.11,78279.0,81.3337,81.4326,81.0569,81.1953,78279.0
2024-11-13 14:00:00,82.12,82.27,82.09,82.09,84685.0,81.2052,81.3535,81.1755,81.1755,84685.0
2024-11-13 15:00:00,82.1,82.41,82.07,82.34,319634.0,81.1854,81.492,81.1557,81.4227,319634.0
2024-11-14 09:30:00,81.94,82.27,81.41,81.46,98267.0,81.0272,81.3535,80.5031,80.5525,98267.0
2024-11-14 10:00:00,81.44,81.48,80.93,81.36,105034.0,80.5328,80.5723,80.0284,80.4537,105034.0
2024-11-14 11:00:00,81.35,81.47,81.13,81.2,90727.0,80.4438,80.5624,80.2262,80.2954,90727.0
2024-11-14 12:00:00,81.2,81.32,81.05,81.28,78409.0,80.2954,80.4141,80.1471,80.3745,78409.0
2024-11-14 13:00:00,81.28,81.37,81.0,81.01,83236.0,80.3745,80.4635,80.0977,80.1076,83236.0
2024-11-14 14:00:00,81.01,81.19,81.0,81.17,139746.0,80.1076,80.2856,80.0977,80.2658,139746.0
2024-11-14 15:00:00,81.18,81.18,80.66,80.77,456243.0,80.2757,80.2757,79.7615,79.8702,456243.0
2024-11-15 09:30:00,80.5,80.52,78.62,78.73,416801.0,79.6032,79.623,77.7442,77.853,416801.0
2024-11-15 10:00:00,78.76,78.76,77.64,77.94,514351.0,77.8826,77.8826,76.7751,77.0718,514351.0
2024-11-15 11:00:00,77.93,78.06,77.21,77.47,308167.0,77.0619,77.1904,76.3499,76.607,308167.0
2024-11-15 12:00:00,77.47,77.69,77.31,77.4,188162.0,76.607,76.8245,76.4488,76.5378,188162.0
2024-11-15 13:00:00,77.41,77.69,77.41,77.59,176480.0,76.5477,76.8245,76.5477,76.7257,176480.0
2024-11-15 14:00:00,77.59,77.69,77.37,77.43,157030.0,76.7257,76.8245,76.5081,76.5674,157030.0
2024-11-15 15:00:00,77.42,77.47,77.08,77.1,490438.0,76.5575,76.607,76.2213,76.2411,490438.0
2024-11-18 09:30:00,77.22,77.85,77.21,77.69,111189.0,76.3598,76.9828,76.3499,76.8245,111189.0
2024-11-18 10:00:00,77.7,77.79,77.56,77.61,255899.0,76.8344,76.9234,76.696,76.7454,255899.0
2024-11-18 11:00:00,77.62,77.68,77.2,77.23,132871.0,76.7553,76.8147,76.34,76.3697,132871.0
2024-11-18 12:00:00,77.22,77.44,77.14,77.43,96580.0,76.3598,76.5773,76.2807,76.5674,96580.0
2024-11-18 13:00:00,77.44,77.44,77.23,77.39,107010.0,76.5773,76.5773,76.3697,76.5279,107010.0
2024-11-18 14:00:00,77.39,77.4,77.25,77.31,86058.0,76.5279,76.5378,76.3894,76.4488,86058.0
2024-11-18 15:00:00,77.31,77.32,76.83,76.87,401177.0,76.4488,76.4587,75.9741,76.0137,401177.0
2024-11-19 09:30:00,75.9,76.19,75.16,75.68,234623.0,75.3495,75.6374,74.6149,75.1311,234623.0
2024-11-19 10:00:00,75.64,75.71,75.22,75.62,203941.0,75.0914,75.1609,74.6744,75.0715,203941.0
2024-11-19 11:00:00,75.61,76.32,75.61,76.29,129562.0,75.0616,75.7665,75.0616,75.7367,129562.0
2024-11-19 12:00:00,76.3,76.51,76.2,76.41,129426.0,75.7466,75.9551,75.6473,75.8558,129426.0
2024-11-19 13:00:00,76.41,76.63,76.34,76.51,119876.0,75.8558,76.0742,75.7863,75.9551,119876.0
2024-11-19 14:00:00,76.52,76.59,76.42,76.44,116633.0,75.965,76.0345,75.8657,75.8856,116633.0
2024-11-19 15:00:00,76.44,76.56,76.31,76.33,326262.0,75.8856,76.0047,75.7565,75.7764,326262.0
2024-11-20 09:30:00,76.21,76.81,76.17,76.75,133976.0,75.6573,76.2529,75.6175,76.1933,133976.0
2024-11-20 10:00:00,76.75,76.84,76.13,76.47,203273.0,76.1933,76.2827,75.5778,75.9154,203273.0
2024-11-20 11:00:00,76.48,77.03,76.35,76.97,120286.0,75.9253,76.4713,75.7962,76.4117,120286.0
2024-11-20 12:00:00,76.98,77.05,76.72,76.91,87099.0,76.4217,76.4912,76.1636,76.3522,87099.0
2024-11-20 13:00:00,76.92,76.99,76.82,76.9,65096.0,76.3621,76.4316,76.2628,76.3423,65096.0
2024-11-20 14:00:00,76.89,77.18,76.86,77.16,73810.0,76.3323,76.6202,76.3025,76.6004,73810.0
2024-11-20 15:00:00,77.16,77.6,77.1,77.59,427153.0,76.6004,77.0372,76.5408,77.0272,427153.0
2024-11-21 09:30:00,77.8,78.16,77.39,78.01,93326.0,77.2357,77.5931,76.8287,77.4442,93326.0
2024-11-21 10:00:00,78.02,78.7,77.94,78.56,168410.0,77.4541,78.1292,77.3747,77.9902,168410.0
2024-11-21 11:00:00,78.57,78.75,78.51,78.69,185828.0,78.0001,78.1788,77.9406,78.1193,185828.0
2024-11-21 12:00:00,78.68,78.92,78.53,78.81,136528.0,78.1093,78.3476,77.9604,78.2384,136528.0
2024-11-21 13:00:00,78.82,79.0,78.76,78.85,129730.0,78.2483,78.427,78.1888,78.2781,129730.0
2024-11-21 14:00:00,78.86,78.88,78.71,78.83,144451.0,78.288,78.3079,78.1391,78.2583,144451.0
2024-11-21 15:00:00,78.84,79.05,78.69,78.89,402067.0,78.2682,78.4767,78.1193,78.3178,402067.0
2024-11-22 09:30:00,78.99,79.61,78.76,79.46,42642.0,78.4171,79.0326,78.1888,78.8837,42642.0
2024-11-22 10:00:00,79.48,79.49,78.77,79.24,118714.0,78.9035,78.9135,78.1987,78.6653,118714.0
2024-11-22 11:00:00,79.26,79.7,78.98,79.67,92936.0,78.6851,79.1219,78.4072,79.0922,92936.0
2024-11-22 12:00:00,79.66,80.03,79.64,79.84,106832.0,79.0822,79.4496,79.0624,79.2609,106832.0
2024-11-22 13:00:00,79.83,79.91,79.47,79.59,56096.0,79.251,79.3304,78.8936,79.0127,56096.0
2024-11-22 14:00:00,79.59,79.71,79.47,79.51,83066.0,79.0127,79.1319,78.8936,78.9333,83066.0
2024-11-22 15:00:00,79.49,79.73,79.29,79.53,256351.0,78.9135,79.1517,78.7149,78.9532,256351.0
2024-11-25 09:30:00,80.11,80.76,80.02,80.53,193992.0,79.529,80.1743,79.4396,79.9459,193992.0
2024-11-25 10:00:00,80.54,80.69,80.22,80.66,166994.0,79.9559,80.1048,79.6382,80.075,166994.0
2024-11-25 11:00:00,80.67,80.82,80.45,80.72,95771.0,80.0849,80.2338,79.8665,80.1345,95771.0
2024-11-25 12:00:00,80.76,80.76,80.3,80.52,103385.0,80.1743,80.1743,79.7176,79.936,103385.0
2024-11-25 13:00:00,80.49,80.77,80.49,80.75,89080.0,79.9062,80.1842,79.9062,80.1643,89080.0
2024-11-25 14:00:00,80.73,80.76,80.54,80.58,94953.0,80.1445,80.1743,79.9559,79.9956,94953.0
2024-11-25 15:00:00,80.58,80.77,80.55,80.65,292931.0,79.9956,80.1842,79.9658,80.0651,292931.0
2024-11-26 09:30:00,80.74,81.01,80.52,80.55,73190.0,80.1544,80.4224,79.936,79.9658,73190.0
2024-11-26 10:00:00,80.57,80.57,79.89,79.9,147303.0,79.9856,79.9856,79.3106,79.3205,147303.0
2024-11-26 11:00:00,79.9,80.62,79.71,80.52,144870.0,79.3205,80.0353,79.1319,79.936,144870.0
2024-11-26 12:00:00,80.53,80.69,80.5,80.62,113661.0,79.9459,80.1048,79.9161,80.0353,113661.0
2024-11-26 13:00:00,80.61,80.73,80.53,80.72,72704.0,80.0253,80.1445,79.9459,80.1345,72704.0
2024-11-26 14:00:00,80.73,80.79,80.65,80.67,70307.0,80.1445,80.204,80.0651,80.0849,70307.0
2024-11-26 15:00:00,80.67,81.16,80.65,81.04,387097.0,80.0849,80.5714,80.0651,80.4522,387097.0
2024-11-27 09:30:00,80.86,80.98,80.34,80.76,75063.0,80.2735,80.3927,79.7573,80.1743,75063.0
2024-11-27 10:00:00,80.74,80.88,80.13,80.13,78886.0,80.1544,80.2934,79.5488,79.5488,78886.0
2024-11-27 11:00:00,80.14,80.35,80.01,80.31,69238.0,79.5588,79.7672,79.4297,79.7275,69238.0
2024-11-27 12:00:00,80.29,80.4,80.18,80.38,52665.0,79.7077,79.8169,79.5985,79.797,52665.0
2024-11-27 13:00:00,80.35,80.38,80.01,80.33,103473.0,79.7672,79.797,79.4297,79.7474,103473.0
2024-11-27 14:00:00,80.36,80.79,80.35,80.65,73098.0,79.7772,80.204,79.7672,80.0651,73098.0
2024-11-27 15:00:00,80.64,80.81,80.57,80.74,247999.0,80.0551,80.2239,79.9856,80.1544,247999.0
2024-11-29 09:30:00,80.58,80.98,80.55,80.71,75574.0,79.9956,80.3927,79.9658,80.1246,75574.0
2024-11-29 10:00:00,80.72,80.73,80.21,80.64,101181.0,80.1345,80.1445,79.6282,80.0551,101181.0
2024-11-29 11:00:00,80.68,80.95,80.61,80.81,123347.0,80.0948,80.3629,80.0253,80.2239,123347.0
2024-11-29 12:00:00,80.8,80.88,80.47,80.51,280157.0,80.214,80.2934,79.8864,79.9261,280157.0
2024-12-02 09:30:00,80.19,80.51,79.97,80.13,136327.0,79.6084,79.9261,79.39,79.5488,136327.0
2024-12-02 10:00:00,80.16,80.28,80.0,80.12,128069.0,79.5786,79.6977,79.4198,79.5389,128069.0
2024-12-02 11:00:00,80.12,80.74,80.08,80.67,109152.0,79.5389,80.1544,79.4992,80.0849,109152.0
2024-12-02 12:00:00,80.67,80.77,80.58,80.69,59127.0,80.0849,80.1842,79.9956,80.1048,59127.0
2024-12-02 13:00:00,80.72,80.87,80.59,80.75,97714.0,80.1345,80.2835,80.0055,80.1643,97714.0
2024-12-02 14:00:00,80.73,80.8,80.62,80.8,88947.0,80.1445,80.214,80.0353,80.214,88947.0
2024-12-02 15:00:00,80.81,81.02,80.73,80.84,251932.0,80.2239,80.4324,80.1445,80.2537,251932.0
2024-12-03 09:30:00,80.18,80.58,79.6,79.87,97274.0,79.5985,79.9956,79.0227,79.2907,97274.0
2024-12-03 10:00:00,79.9,80.38,79.77,80.15,94247.0,79.3205,79.797,79.1914,79.5687,94247.0
2024-12-03 11:00:00,80.14,80.25,79.99,80.01,79545.0,79.5588,79.668,79.4098,79.4297,79545.0
2024-12-03 12:00:00,80.01,80.22,79.97,80.11,53910.0,79.4297,79.6382,79.39,79.529,53910.0
2024-12-03 13:00:00,80.11,80.14,79.79,79.8,89286.0,79.529,79.5588,79.2113,79.2212,89286.0
2024-12-03 14:00:00,79.78,80.04,79.77,80.01,84548.0,79.2014,79.4595,79.1914,79.4297,84548.0
2024-12-03 15:00:00,79.99,80.16,79.89,79.98,273595.0,79.4098,79.5786,79.3106,79.3999,273595.0
2024-12-04 09:30:00,80.4,80.55,80.2,80.45,66306.0,79.8169,79.9658,79.6183,79.8665,66306.0
2024-12-04 10:00:00,80.44,80.57,80.21,80.57,101637.0,79.8566,79.9856,79.6282,79.9856,101637.0
2024-12-04 11:00:00,80.55,80.82,80.48,80.56,73140.0,79.9658,80.2338,79.8963,79.9757,73140.0
2024-12-04 12:00:00,80.55,80.64,80.43,80.48,57396.0,79.9658,80.0551,79.8467,79.8963,57396.0
2024-12-04 13:00:00,80.47,80.54,80.33,80.46,50213.0,79.8864,79.9559,79.7474,79.8764,50213.0
2024-12-04 14:00:00,80.45,80.53,80.39,80.48,66243.0,79.8665,79.9459,79.8069,79.8963,66243.0
2024-12-04 15:00:00,80.49,80.74,80.43,80.58,225977.0,79.9062,80.1544,79.8467,79.9956,225977.0
2024-12-05 09:30:00,80.26,80.75,80.13,80.74,57945.0,79.6779,80.1643,79.5488,80.1544,57945.0
2024-12-05 10:00:00,80.75,80.85,80.49,80.59,105652.0,80.1643,80.2636,79.9062,80.0055,105652.0
2024-12-05 11:00:00,80.59,80.92,80.56,80.85,86780.0,80.0055,80.3331,79.9757,80.2636,86780.0
2024-12-05 12:00:00,80.86,80.89,80.64,80.72,87063.0,80.2735,80.3033,80.0551,80.1345,87063.0
2024-12-05 13:00:00,80.71,80.9,80.67,80.86,88546.0,80.1246,80.3132,80.0849,80.2735,88546.0
2024-12-05 14:00:00,80.85,80.86,80.64,80.75,77584.0,80.2636,80.2735,80.0551,80.1643,77584.0
2024-12-05 15:00:00,80.75,80.85,80.56,80.74,331117.0,80.1643,80.2636,79.9757,80.1544,331117.0
2024-12-06 09:30:00,81.23,81.36,80.86,81.1,177999.0,80.6408,80.7699,80.2735,80.5118,177999.0
2024-12-06 10:00:00,81.07,81.36,80.95,81.17,265286.0,80.482,80.7699,80.3629,80.5813,265286.0
2024-12-06 11:00:00,81.17,81.4,81.12,81.2,201854.0,80.5813,80.8096,80.5316,80.6111,201854.0
2024-12-06 12:00:00,81.2,81.21,80.96,81.09,101273.0,80.6111,80.621,80.3728,80.5019,101273.0
2024-12-06 13:00:00,81.09,81.19,80.96,81.11,119701.0,80.5019,80.6011,80.3728,80.5217,119701.0
2024-12-06 14:00:00,81.11,81.19,80.97,81.16,112224.0,80.5217,80.6011,80.3827,80.5714,112224.0
2024-12-06 15:00:00,81.15,81.3,81.03,81.15,373221.0,80.5614,80.7103,80.4423,80.5614,373221.0
2024-12-09 09:30:00,81.0,81.49,80.93,81.36,198678.0,80.4125,80.899,80.343,80.7699,198678.0
2024-12-09 10:00:00,81.38,81.49,81.24,81.38,156113.0,80.7898,80.899,80.6508,80.7898,156113.0
2024-12-09 11:00:00,81.38,81.42,80.82,80.92,89770.0,80.7898,80.8295,80.2338,80.3331,89770.0
2024-12-09 12:00:00,80.92,80.96,80.56,80.77,66486.0,80.3331,80.3728,79.9757,80.1842,66486.0
2024-12-09 13:00:00,80.73,80.95,80.69,80.81,53275.0,80.1445,80.3629,80.1048,80.2239,53275.0
2024-12-09 14:00:00,80.8,80.89,80.65,80.78,76075.0,80.214,80.3033,80.0651,80.1941,76075.0
2024-12-09 15:00:00,80.78,80.86,80.5,80.67,291850.0,80.1941,80.2735,79.9161,80.0849,291850.0
2024-12-10 09:30:00,80.2,80.63,79.38,79.94,106678.0,79.6183,80.0452,78.8043,79.3602,106678.0
2024-12-10 10:00:00,79.84,80.6,79.66,80.47,114199.0,79.2609,80.0154,79.0822,79.8864,114199.0
2024-12-10 11:00:00,80.46,80.7,80.36,80.48,126633.0,79.8764,80.1147,79.7772,79.8963,126633.0
2024-12-10 12:00:00,80.48,80.72,80.45,80.59,77763.0,79.8963,80.1345,79.8665,80.0055,77763.0
2024-12-10 13:00:00,80.58,80.6,80.33,80.38,105462.0,79.9956,80.0154,79.7474,79.797,105462.0
2024-12-10 14:00:00,80.39,80.78,80.24,80.78,173382.0,79.8069,80.1941,79.658,80.1941,173382.0
2024-12-10 15:00:00,80.78,80.85,79.99,80.04,343018.0,80.1941,80.2636,79.4098,79.4595,343018.0
2024-12-11 09:30:00,80.47,81.82,80.31,81.57,226670.0,79.8864,81.2266,79.7275,80.9784,226670.0
2024-12-11 10:00:00,81.57,81.75,81.25,81.51,90222.0,80.9784,81.1571,80.6607,80.9188,90222.0
2024-12-11 11:00:00,81.49,81.49,80.99,81.22,83394.0,80.899,80.899,80.4026,80.6309,83394.0
2024-12-11 12:00:00,81.23,81.49,81.21,81.3,78961.0,80.6408,80.899,80.621,80.7103,78961.0
2024-12-11 13:00:00,81.3,81.47,81.25,81.28,72902.0,80.7103,80.8791,80.6607,80.6905,72902.0
2024-12-11 14:00:00,81.29,81.51,81.28,81.43,46280.0,80.7004,80.9188,80.6905,80.8394,46280.0
2024-12-11 15:00:00,81.43,81.51,81.23,81.24,206201.0,80.8394,80.9188,80.6408,80.6508,206201.0
2024-12-12 09:30:00,81.07,81.6,80.55,80.68,64356.0,80.482,81.0082,79.9658,80.0948,64356.0
2024-12-12 10:00:00,80.67,80.68,80.38,80.61,111304.0,80.0849,80.0948,79.797,80.0253,111304.0
2024-12-12 11:00:00,80.61,80.97,80.59,80.79,52275.0,80.0253,80.3827,80.0055,80.204,52275.0
2024-12-12 12:00:00,80.79,80.97,80.75,80.94,36419.0,80.204,80.3827,80.1643,80.353,36419.0
2024-12-12 13:00:00,80.91,80.99,80.82,80.92,38578.0,80.3232,80.4026,80.2338,80.3331,38578.0
2024-12-12 14:00:00,80.91,80.96,80.68,80.76,57274.0,80.3232,80.3728,80.0948,80.1743,57274.0
2024-12-12 15:00:00,80.77,80.89,80.33,80.34,334311.0,80.1842,80.3033,79.7474,79.7573,334311.0
2024-12-13 09:30:00,80.04,80.65,79.85,79.86,186125.0,79.4595,80.0651,79.2709,79.2808,186125.0
2024-12-13 10:00:00,79.86,80.06,79.76,80.02,140564.0,79.2808,79.4793,79.1815,79.4396,140564.0
2024-12-13 11:00:00,80.02,80.14,79.84,79.93,77188.0,79.4396,79.5588,79.2609,79.3503,77188.0
2024-12-13 12:00:00,79.93,79.93,79.5,79.65,91619.0,79.3503,79.3503,78.9234,79.0723,91619.0
2024-12-13 13:00:00,79.66,79.74,79.52,79.57,195875.0,79.0822,79.1617,78.9433,78.9929,195875.0
2024-12-13 14:00:00,79.59,79.72,79.49,79.61,112662.0,79.0127,79.1418,78.9135,79.0326,112662.0
2024-12-13 15:00:00,79.61,80.1,79.57,80.06,409048.0,79.0326,79.519,78.9929,79.4793,409048.0
2024-12-16 09:30:00,80.22,80.65,79.85,80.65,89689.0,79.6382,80.0651,79.2709,80.0651,89689.0
2024-12-16 10:00:00,80.64,80.73,80.44,80.56,238055.0,80.0551,80.1445,79.8566,79.9757,238055.0
2024-12-16 11:00:00,80.56,80.8,80.48,80.53,100603.0,79.9757,80.214,79.8963,79.9459,100603.0
2024-12-16 12:00:00,80.52,80.75,80.5,80.66,107519.0,79.936,80.1643,79.9161,80.075,107519.0
2024-12-16 13:00:00,80.66,80.85,80.62,80.79,88870.0,80.075,80.2636,80.0353,80.204,88870.0
2024-12-16 14:00:00,80.79,80.97,80.75,80.92,110458.0,80.204,80.3827,80.1643,80.3331,110458.0
2024-12-16 15:00:00,80.92,80.92,80.55,80.7,259709.0,80.3331,80.3331,79.9658,80.1147,259709.0
2024-12-17 09:30:00,81.32,82.39,81.11,82.26,143739.0,80.7302,81.7924,80.5217,81.6634,143739.0
2024-12-17 10:00:00,82.3,82.46,81.75,81.86,180822.0,81.7031,81.8619,81.1571,81.2663,180822.0
2024-12-17 11:00:00,81.87,82.05,81.44,81.56,187343.0,81.2762,81.4549,80.8493,80.9685,187343.0
2024-12-17 12:00:00,81.55,81.57,81.11,81.11,145463.0,80.9585,80.9784,80.5217,80.5217,145463.0
2024-12-17 13:00:00,81.11,81.25,81.0,81.2,94682.0,80.5217,80.6607,80.4125,80.6111,94682.0
2024-12-17 14:00:00,81.2,81.2,80.89,80.91,69243.0,80.6111,80.6111,80.3033,80.3232,69243.0
2024-12-17 15:00:00,80.91,81.34,80.87,81.03,368039.0,80.3232,80.7501,80.2835,80.4423,368039.0
2024-12-18 09:30:00,80.56,81.71,80.53,81.16,124978.0,79.9757,81.1174,79.9459,80.5714,124978.0
2024-12-18 10:00:00,81.14,81.27,80.89,81.06,140736.0,80.5515,80.6806,80.3033,80.4721,140736.0
2024-12-18 11:00:00,81.08,81.1,80.88,80.9,100584.0,80.4919,80.5118,80.2934,80.3132,100584.0
2024-12-18 12:00:00,80.92,80.93,80.61,80.63,93318.0,80.3331,80.343,80.0253,80.0452,93318.0
2024-12-18 13:00:00,80.64,80.69,80.35,80.57,109495.0,80.0551,80.1048,79.7672,79.9856,109495.0
2024-12-18 14:00:00,80.55,80.59,79.56,79.59,171336.0,79.9658,80.0055,78.983,79.0127,171336.0
2024-12-18 15:00:00,79.6,79.71,78.24,78.26,504389.0,79.0227,79.1319,77.6725,77.6924,504389.0
2024-12-19 09:30:00,78.65,79.83,78.64,79.4,201917.0,78.0796,79.251,78.0696,78.8241,201917.0
2024-12-19 10:00:00,79.44,79.79,79.08,79.2,368827.0,78.8638,79.2113,78.5064,78.6256,368827.0
2024-12-19 11:00:00,79.18,79.66,78.98,79.33,244503.0,78.6057,79.0822,78.4072,78.7546,244503.0
2024-12-19 12:00:00,79.31,79.43,79.04,79.2,144132.0,78.7348,78.8539,78.4667,78.6256,144132.0
2024-12-19 13:00:00,79.19,79.91,78.94,79.91,284503.0,78.6156,79.3304,78.3675,79.3304,284503.0
2024-12-19 14:00:00,79.9,80.01,79.72,79.82,189571.0,79.3205,79.4297,79.1418,79.2411,189571.0
2024-12-19 15:00:00,79.83,80.08,79.48,79.5,389415.0,79.251,79.4992,78.9035,78.9234,389415.0
2024-12-20 09:30:00,78.78,79.4,78.33,79.23,636773.0,78.2086,78.8241,77.7619,78.6554,636773.0
2024-12-20 10:00:00,79.27,79.62,78.87,79.39,146717.0,78.6951,79.0425,78.298,78.8142,146717.0
2024-12-20 11:00:00,79.39,80.27,79.38,79.97,90960.0,78.8142,79.6878,78.8043,79.39,90960.0
2024-12-20 12:00:00,79.91,80.09,79.79,79.94,150066.0,79.3304,79.5091,79.2113,79.3602,150066.0
2024-12-20 13:00:00,79.91,79.95,79.42,79.51,79516.0,79.3304,79.3701,78.844,78.9333,79516.0
2024-12-20 14:00:00,79.49,80.0,79.47,79.78,129543.0,78.9135,79.4198,78.8936,79.2014,129543.0
2024-12-20 15:00:00,79.79,79.87,79.16,79.23,419820.0,79.2113,79.2907,78.5859,78.6554,419820.0
2024-12-23 09:30:00,78.76,79.43,78.61,79.01,147686.0,78.1888,78.8539,78.0399,78.437,147686.0
2024-12-23 10:00:00,79.03,79.3,78.74,78.8,142686.0,78.4568,78.7248,78.1689,78.2285,142686.0
2024-12-23 11:00:00,78.81,78.98,78.62,78.96,76159.0,78.2384,78.4072,78.0498,78.3873,76159.0
2024-12-23 12:00:00,78.95,79.15,78.77,79.0,79659.0,78.3774,78.5759,78.1987,78.427,79659.0
2024-12-23 13:00:00,78.97,79.21,78.95,79.21,62797.0,78.3972,78.6355,78.3774,78.6355,62797.0
2024-12-23 14:00:00,79.2,79.29,79.1,79.12,78836.0,78.6256,78.7149,78.5263,78.5462,78836.0
2024-12-23 15:00:00,79.11,79.12,78.82,79.0,290818.0,78.5362,78.5462,78.2483,78.427,290818.0
2024-12-24 09:30:00,78.68,79.43,78.65,79.24,72144.0,78.1093,78.8539,78.0796,78.6653,72144.0
2024-12-24 10:00:00,79.19,79.39,79.05,79.1,51518.0,78.6156,78.8142,78.4767,78.5263,51518.0
2024-12-24 11:00:00,79.14,79.33,79.1,79.15,65330.0,78.566,78.7546,78.5263,78.5759,65330.0
2024-12-24 12:00:00,79.13,79.52,79.12,79.47,190339.0,78.5561,78.9433,78.5462,78.8936,190339.0
2024-12-26 09:30:00,79.27,79.4,79.03,79.3,59956.0,78.6951,78.8241,78.4568,78.7248,59956.0
2024-12-26 10:00:00,79.3,79.76,79.23,79.76,101656.0,78.7248,79.1815,78.6554,79.1815,101656.0
2024-12-26 11:00:00,79.78,80.01,79.72,79.99,73020.0,79.2014,79.4297,79.1418,79.4098,73020.0
2024-12-26 12:00:00,79.99,80.02,79.53,79.6,223423.0,79.4098,79.4396,78.9532,79.0227,223423.0
2024-12-26 13:00:00,79.63,79.76,79.53,79.69,66751.0,79.0525,79.1815,78.9532,79.112,66751.0
2024-12-26 14:00:00,79.69,79.75,79.57,79.74,94229.0,79.112,79.1716,78.9929,79.1617,94229.0
2024-12-26 15:00:00,79.73,80.07,79.72,79.88,232121.0,79.1517,79.4893,79.1418,79.3006,232121.0
2024-12-27 09:30:00,79.34,80.12,79.22,79.96,97837.0,78.7646,79.5389,78.6454,79.3801,97837.0
2024-12-27 10:00:00,79.96,80.07,79.17,79.24,196242.0,79.3801,79.4893,78.5958,78.6653,196242.0
2024-12-27 11:00:00,79.23,79.4,79.0,79.03,85884.0,78.6554,78.8241,78.427,78.4568,85884.0
2024-12-27 12:00:00,79.05,79.1,78.62,78.63,130288.0,78.4767,78.5263,78.0498,78.0597,130288.0
2024-12-27 13:00:00,78.65,79.36,78.58,79.34,220516.0,78.0796,78.7844,78.0101,78.7646,220516.0
2024-12-27 14:00:00,79.32,79.32,79.02,79.27,52459.0,78.7447,78.7447,78.4469,78.6951,52459.0
2024-12-27 15:00:00,79.27,79.27,78.89,79.23,216666.0,78.6951,78.6951,78.3178,78.6554,216666.0
2024-12-30 09:30:00,78.45,78.6,76.51,76.6,115040.0,77.881,78.0299,75.9551,76.0444,115040.0
2024-12-30 10:00:00,76.59,76.81,75.63,76.32,297344.0,76.0345,76.2529,75.0815,75.7665,297344.0
2024-12-30 11:00:00,76.32,76.83,76.27,76.83,131205.0,75.7665,76.2728,75.7168,76.2728,131205.0
2024-12-30 12:00:00,76.83,77.04,76.69,77.03,162637.0,76.2728,76.4812,76.1338,76.4713,162637.0
2024-12-30 13:00:00,76.99,77.02,76.62,76.85,83379.0,76.4316,76.4614,76.0643,76.2926,83379.0
2024-12-30 14:00:00,76.86,76.95,76.5,76.92,89038.0,76.3025,76.3919,75.9452,76.3621,89038.0
2024-12-30 15:00:00,76.91,77.02,76.72,76.74,325522.0,76.3522,76.4614,76.1636,76.1834,325522.0
2024-12-31 09:30:00,77.0,77.34,76.75,77.23,73993.0,76.4415,76.7791,76.1933,76.6699,73993.0
2024-12-31 10:00:00,77.25,77.35,76.93,76.95,82660.0,76.6897,76.789,76.372,76.3919,82660.0
2024-12-31 11:00:00,76.95,76.95,76.61,76.63,73205.0,76.3919,76.3919,76.0544,76.0742,73205.0
2024-12-31 12:00:00,76.62,76.8,76.34,76.8,65543.0,76.0643,76.243,75.7863,76.243,65543.0
2024-12-31 13:00:00,76.79,76.82,76.37,76.62,72551.0,76.2331,76.2628,75.8161,76.0643,72551.0
2024-12-31 14:00:00,76.61,76.76,76.46,76.61,52305.0,76.0544,76.2033,75.9054,76.0544,52305.0
2024-12-31 15:00:00,76.61,77.02,76.47,76.89,388193.0,76.0544,76.4614,75.9154,76.3323,388193.0
2025-01-02 09:30:00,77.4,77.86,77.08,77.47,170408.0,76.8386,77.2953,76.5209,76.9081,170408.0
2025-01-02 10:00:00,77.53,77.65,76.53,76.79,126143.0,76.9677,77.0868,75.9749,76.2331,126143.0
2025-01-02 11:00:00,76.75,76.83,76.44,76.57,84552.0,76.1933,76.2728,75.8856,76.0146,84552.0
2025-01-02 12:00:00,76.58,76.67,76.27,76.61,137279.0,76.0246,76.1139,75.7168,76.0544,137279.0
2025-01-02 13:00:00,76.61,76.61,76.23,76.44,139803.0,76.0544,76.0544,75.6771,75.8856,139803.0
2025-01-02 14:00:00,76.44,76.54,76.18,76.18,118452.0,75.8856,75.9849,75.6275,75.6275,118452.0
2025-01-02 15:00:00,76.19,76.55,76.18,76.41,228203.0,75.6374,75.9948,75.6275,75.8558,228203.0
2025-01-03 09:30:00,76.67,77.2,75.72,75.72,81393.0,76.1139,76.6401,75.1708,75.1708,81393.0
2025-01-03 10:00:00,75.83,76.32,75.75,76.22,81167.0,75.28,75.7665,75.2006,75.6672,81167.0
2025-01-03 11:00:00,76.19,76.36,75.92,76.24,87863.0,75.6374,75.8062,75.3694,75.687,87863.0
2025-01-03 12:00:00,76.25,76.35,76.12,76.13,61801.0,75.697,75.7962,75.5679,75.5778,61801.0
2025-01-03 13:00:00,76.12,76.3,76.01,76.2,96111.0,75.5679,75.7466,75.4587,75.6473,96111.0
2025-01-03 14:00:00,76.2,76.39,76.19,76.24,72974.0,75.6473,75.836,75.6374,75.687,72974.0
2025-01-03 15:00:00,76.22,76.43,76.06,76.37,368770.0,75.6672,75.8757,75.5083,75.8161,368770.0
2025-01-06 09:30:00,76.22,76.72,75.98,76.44,114768.0,75.6672,76.1636,75.4289,75.8856,114768.0
2025-01-06 10:00:00,76.48,76.91,76.39,76.8,105227.0,75.9253,76.3522,75.836,76.243,105227.0
2025-01-06 11:00:00,76.78,77.22,76.74,77.0,128610.0,76.2231,76.6599,76.1834,76.4415,128610.0
2025-01-06 12:00:00,76.99,77.06,76.68,76.72,87924.0,76.4316,76.5011,76.1238,76.1636,87924.0
2025-01-06 13:00:00,76.71,76.74,76.27,76.3,145047.0,76.1536,76.1834,75.7168,75.7466,145047.0
2025-01-06 14:00:00,76.31,76.31,75.9,75.92,147176.0,75.7565,75.7565,75.3495,75.3694,147176.0
2025-01-06 15:00:00,75.91,75.98,75.64,75.9,531975.0,75.3594,75.4289,75.0914,75.3495,531975.0
2025-01-07 09:30:00,75.79,76.79,75.76,76.67,88862.0,75.2403,76.2331,75.2105,76.1139,88862.0
2025-01-07 10:00:00,76.68,76.75,76.09,76.54,110928.0,76.1238,76.1933,75.5381,75.9849,110928.0
2025-01-07 11:00:00,76.55,76.59,75.82,75.85,72785.0,75.9948,76.0345,75.2701,75.2999,72785.0
2025-01-07 12:00:00,75.87,76.05,75.69,75.78,70152.0,75.3197,75.4984,75.141,75.2304,70152.0
2025-01-07 13:00:00,75.78,75.96,75.71,75.79,49169.0,75.2304,75.4091,75.1609,75.2403,49169.0
2025-01-07 14:00:00,75.78,75.84,75.56,75.63,49235.0,75.2304,75.2899,75.012,75.0815,49235.0
2025-01-07 15:00:00,75.62,75.7,75.29,75.59,257677.0,75.0715,75.151,74.7439,75.0418,257677.0
2025-01-08 09:30:00,75.62,75.73,74.96,74.99,73309.0,75.0715,75.1807,74.4163,74.4461,73309.0
2025-01-08 10:00:00,74.95,75.36,74.78,75.33,113911.0,74.4064,74.8134,74.2376,74.7836,113911.0
2025-01-08 11:00:00,75.33,75.47,75.19,75.42,89006.0,74.7836,74.9226,74.6447,74.873,89006.0
2025-01-08 12:00:00,75.43,75.46,75.19,75.43,77065.0,74.8829,74.9127,74.6447,74.8829,77065.0
2025-01-08 13:00:00,75.42,75.69,75.42,75.5,82806.0,74.873,75.141,74.873,74.9524,82806.0
2025-01-08 14:00:00,75.48,75.91,75.45,75.61,164869.0,74.9326,75.3594,74.9028,75.0616,164869.0
2025-01-08 15:00:00,75.63,76.07,75.61,76.01,461736.0,75.0815,75.5183,75.0616,75.4587,461736.0
2025-01-10 09:30:00,75.2,76.63,75.2,76.18,163430.0,74.6546,76.0742,74.6546,75.6275,163430.0
2025-01-10 10:00:00,76.17,76.26,75.64,75.92,223947.0,75.6175,75.7069,75.0914,75.3694,223947.0
2025-01-10 11:00:00,75.92,75.92,75.52,75.65,155765.0,75.3694,75.3694,74.9723,75.1013,155765.0
2025-01-10 12:00:00,75.65,75.89,75.49,75.67,111492.0,75.1013,75.3396,74.9425,75.1212,111492.0
2025-01-10 13:00:00,75.67,76.02,75.56,75.73,159603.0,75.1212,75.4686,75.012,75.1807,159603.0
2025-01-10 14:00:00,75.73,75.77,75.52,75.63,213271.0,75.1807,75.2204,74.9723,75.0815,213271.0
2025-01-10 15:00:00,75.62,75.75,75.25,75.33,346992.0,75.0715,75.2006,74.7042,74.7836,346992.0
2025-01-13 09:30:00,75.02,75.74,74.58,75.7,109029.0,74.4759,75.1907,74.0391,75.151,109029.0
2025-01-13 10:00:00,75.72,76.01,75.58,75.93,134382.0,75.1708,75.4587,75.0318,75.3793,134382.0
2025-01-13 11:00:00,75.93,75.95,75.52,75.52,115103.0,75.3793,75.3991,74.9723,74.9723,115103.0
2025-01-13 12:00:00,75.55,75.94,75.48,75.92,109710.0,75.002,75.3892,74.9326,75.3694,109710.0
2025-01-13 13:00:00,75.91,76.17,75.85,76.15,112226.0,75.3594,75.6175,75.2999,75.5977,112226.0
2025-01-13 14:00:00,76.14,76.39,76.06,76.32,141505.0,75.5878,75.836,75.5083,75.7665,141505.0
2025-01-13 15:00:00,76.32,76.8,76.23,76.68,579211.0,75.7665,76.243,75.6771,76.1238,579211.0
2025-01-14 09:30:00,76.54,77.19,76.43,76.97,128272.0,75.9849,76.6302,75.8757,76.4117,128272.0
2025-01-14 10:00:00,76.99,77.4,76.93,77.37,140329.0,76.4316,76.8386,76.372,76.8088,140329.0
2025-01-14 11:00:00,77.38,77.41,77.0,77.06,158088.0,76.8188,76.8486,76.4415,76.5011,158088.0
2025-01-14 12:00:00,77.06,77.24,76.91,77.12,119408.0,76.5011,76.6798,76.3522,76.5607,119408.0
2025-01-14 13:00:00,77.1,77.57,77.07,77.5,72468.0,76.5408,77.0074,76.511,76.9379,72468.0
2025-01-14 14:00:00,77.49,77.65,77.3,77.33,135839.0,76.928,77.0868,76.7394,76.7691,135839.0
2025-01-14 15:00:00,77.33,77.4,76.97,77.17,465504.0,76.7691,76.8386,76.4117,76.6103,465504.0
2025-01-15 09:30:00,78.01,78.14,77.12,78.05,81610.0,77.4442,77.5733,76.5607,77.4839,81610.0
2025-01-15 10:00:00,78.01,78.14,77.2,77.27,141897.0,77.4442,77.5733,76.6401,76.7096,141897.0
2025-01-15 11:00:00,77.29,77.49,76.93,77.05,90218.0,76.7294,76.928,76.372,76.4912,90218.0
2025-01-15 12:00:00,77.04,77.42,77.02,77.33,84082.0,76.4812,76.8585,76.4614,76.7691,84082.0
2025-01-15 13:00:00,77.33,77.75,77.28,77.72,100545.0,76.7691,77.1861,76.7195,77.1563,100545.0
2025-01-15 14:00:00,77.72,78.06,77.69,77.92,109966.0,77.1563,77.4938,77.1265,77.3549,109966.0
2025-01-15 15:00:00,77.93,78.13,77.67,77.78,390654.0,77.3648,77.5633,77.1067,77.2159,390654.0
2025-01-16 09:30:00,77.4,77.58,76.37,76.43,100436.0,76.8386,77.0173,75.8161,75.8757,100436.0
2025-01-16 10:00:00,76.45,77.05,76.26,76.98,251328.0,75.8955,76.4912,75.7069,76.4217,251328.0
2025-01-16 11:00:00,76.99,77.57,76.98,77.56,129253.0,76.4316,77.0074,76.4217,76.9975,129253.0
2025-01-16 12:00:00,77.54,77.64,77.32,77.37,110657.0,76.9776,77.0769,76.7592,76.8088,110657.0
2025-01-16 13:00:00,77.36,77.59,77.04,77.1,157187.0,76.7989,77.0272,76.4812,76.5408,157187.0
2025-01-16 14:00:00,77.09,77.27,77.03,77.23,95670.0,76.5309,76.7096,76.4713,76.6699,95670.0
2025-01-16 15:00:00,77.23,77.53,77.09,77.41,301476.0,76.6699,76.9677,76.5309,76.8486,301476.0
2025-01-17 09:30:00,78.69,78.7,77.45,77.56,436131.0,78.1193,78.1292,76.8883,76.9975,436131.0
2025-01-17 10:00:00,77.51,77.59,77.24,77.44,91994.0,76.9478,77.0272,76.6798,76.8783,91994.0
2025-01-17 11:00:00,77.43,77.71,77.38,77.5,103788.0,76.8684,77.1464,76.8188,76.9379,103788.0
2025-01-17 12:00:00,77.5,77.88,77.41,77.83,71809.0,76.9379,77.3151,76.8486,77.2655,71809.0
2025-01-17 13:00:00,77.84,77.85,77.52,77.57,91972.0,77.2754,77.2854,76.9578,77.0074,91972.0
2025-01-17 14:00:00,77.56,77.76,77.52,77.67,97632.0,76.9975,77.196,76.9578,77.1067,97632.0
2025-01-17 15:00:00,77.67,77.87,77.58,77.8,346335.0,77.1067,77.3052,77.0173,77.2357,346335.0
2025-01-21 09:30:00,78.03,78.67,77.77,77.88,180323.0,77.4641,78.0994,77.2059,77.3151,180323.0
2025-01-21 10:00:00,77.91,78.09,77.64,77.71,252761.0,77.3449,77.5236,77.0769,77.1464,252761.0
2025-01-21 11:00:00,77.7,78.33,77.54,78.24,107359.0,77.1365,77.7619,76.9776,77.6725,107359.0
2025-01-21 12:00:00,78.22,78.52,78.2,78.45,70224.0,77.6527,77.9505,77.6328,77.881,70224.0
2025-01-21 13:00:00,78.44,78.54,78.28,78.53,84103.0,77.8711,77.9704,77.7122,77.9604,84103.0
2025-01-21 14:00:00,78.53,78.71,78.47,78.68,106409.0,77.9604,78.1391,77.9009,78.1093,106409.0
2025-01-21 15:00:00,78.69,78.87,78.42,78.44,388284.0,78.1193,78.298,77.8512,77.8711,388284.0
2025-01-22 09:30:00,78.41,78.56,77.84,78.42,97567.0,77.8413,77.9902,77.2754,77.8512,97567.0
2025-01-22 10:00:00,78.39,78.78,78.37,78.51,105756.0,77.8214,78.2086,77.8016,77.9406,105756.0
2025-01-22 11:00:00,78.5,78.82,78.49,78.68,69801.0,77.9306,78.2483,77.9207,78.1093,69801.0
2025-01-22 12:00:00,78.67,78.73,78.43,78.64,78609.0,78.0994,78.159,77.8612,78.0696,78609.0
2025-01-22 13:00:00,78.64,78.98,78.58,78.81,107196.0,78.0696,78.4072,78.0101,78.2384,107196.0
2025-01-22 14:00:00,78.81,79.01,78.69,79.01,147346.0,78.2384,78.437,78.1193,78.437,147346.0
2025-01-22 15:00:00,79.01,79.11,78.86,79.03,340282.0,78.437,78.5362,78.288,78.4568,340282.0
2025-01-23 09:30:00,79.02,79.02,78.42,78.64,80203.0,78.4469,78.4469,77.8512,78.0696,80203.0
2025-01-23 10:00:00,78.67,78.95,78.44,78.88,142123.0,78.0994,78.3774,77.8711,78.3079,142123.0
2025-01-23 11:00:00,78.89,79.94,78.89,79.91,238544.0,78.3178,79.3602,78.3178,79.3304,238544.0
2025-01-23 12:00:00,79.91,79.91,79.66,79.73,100188.0,79.3304,79.3304,79.0822,79.1517,100188.0
2025-01-23 13:00:00,79.72,79.72,79.32,79.32,70250.0,79.1418,79.1418,78.7447,78.7447,70250.0
2025-01-23 14:00:00,79.35,79.55,79.3,79.38,64161.0,78.7745,78.973,78.7248,78.8043,64161.0
2025-01-23 15:00:00,79.38,79.73,79.34,79.71,348493.0,78.8043,79.1517,78.7646,79.1319,348493.0
2025-01-24 09:30:00,79.5,79.84,79.41,79.67,77654.0,78.9234,79.2609,78.834,79.0922,77654.0
2025-01-24 10:00:00,79.68,80.32,79.67,80.24,62635.0,79.1021,79.7374,79.0922,79.658,62635.0
2025-01-24 11:00:00,80.23,80.33,80.11,80.28,64898.0,79.6481,79.7474,79.529,79.6977,64898.0
2025-01-24 12:00:00,80.28,80.38,80.21,80.29,50685.0,79.6977,79.797,79.6282,79.7077,50685.0
2025-01-24 13:00:00,80.3,80.32,79.94,79.97,42962.0,79.7176,79.7374,79.3602,79.39,42962.0
2025-01-24 14:00:00,79.97,79.99,79.85,79.89,45678.0,79.39,79.4098,79.2709,79.3106,45678.0
2025-01-24 15:00:00,79.87,80.09,79.77,80.06,226320.0,79.2907,79.5091,79.1914,79.4793,226320.0
2025-01-27 09:30:00,79.5,80.62,79.36,80.47,165777.0,78.9234,80.0353,78.7844,79.8864,165777.0
2025-01-27 10:00:00,80.47,81.26,80.39,80.88,159804.0,79.8864,80.6706,79.8069,80.2934,159804.0
2025-01-27 11:00:00,80.86,80.96,80.62,80.77,103679.0,80.2735,80.3728,80.0353,80.1842,103679.0
2025-01-27 12:00:00,80.74,81.07,80.66,80.84,168953.0,80.1544,80.482,80.075,80.2537,168953.0
2025-01-27 13:00:00,80.84,81.0,80.76,80.9,163960.0,80.2537,80.4125,80.1743,80.3132,163960.0
2025-01-27 14:00:00,80.9,81.34,80.89,81.12,173579.0,80.3132,80.7501,80.3033,80.5316,173579.0
2025-01-27 15:00:00,81.12,81.18,80.79,81.11,521837.0,80.5316,80.5912,80.204,80.5217,521837.0
2025-01-28 09:30:00,80.61,80.87,80.04,80.52,232193.0,80.0253,80.2835,79.4595,79.936,232193.0
2025-01-28 10:00:00,80.53,81.29,80.45,81.17,238143.0,79.9459,80.7004,79.8665,80.5813,238143.0
2025-01-28 11:00:00,81.17,81.37,80.8,80.95,133501.0,80.5813,80.7798,80.214,80.3629,133501.0
2025-01-28 12:00:00,80.96,81.23,80.86,81.03,99731.0,80.3728,80.6408,80.2735,80.4423,99731.0
2025-01-28 13:00:00,81.03,81.25,80.88,80.91,85294.0,80.4423,80.6607,80.2934,80.3232,85294.0
2025-01-28 14:00:00,80.92,80.96,80.56,80.86,101951.0,80.3331,80.3728,79.9757,80.2735,101951.0
2025-01-28 15:00:00,80.87,81.12,80.87,80.95,355401.0,80.2835,80.5316,80.2835,80.3629,355401.0
2025-01-29 09:30:00,81.09,81.27,80.89,80.94,69739.0,80.5019,80.6806,80.3033,80.353,69739.0
2025-01-29 10:00:00,80.94,81.45,80.88,81.38,71590.0,80.353,80.8593,80.2934,80.7898,71590.0
2025-01-29 11:00:00,81.41,81.57,81.32,81.43,91544.0,80.8195,80.9784,80.7302,80.8394,91544.0
2025-01-29 12:00:00,81.42,81.56,81.42,81.5,88437.0,80.8295,80.9685,80.8295,80.9089,88437.0
2025-01-29 13:00:00,81.52,81.69,81.36,81.52,100907.0,80.9287,81.0975,80.7699,80.9287,100907.0
2025-01-29 14:00:00,81.51,81.51,80.84,81.06,73834.0,80.9188,80.9188,80.2537,80.4721,73834.0
2025-01-29 15:00:00,81.04,81.33,80.77,81.18,258668.0,80.4522,80.7401,80.1842,80.5912,258668.0
2025-01-30 09:30:00,82.06,82.98,81.79,82.51,174567.0,81.4648,82.3782,81.1968,81.9116,174567.0
2025-01-30 10:00:00,82.47,82.9,82.26,82.8,278069.0,81.8719,82.2987,81.6634,82.1995,278069.0
2025-01-30 11:00:00,82.8,83.14,82.67,83.02,111035.0,82.1995,82.537,82.0704,82.4179,111035.0
2025-01-30 12:00:00,83.02,83.47,82.8,83.08,546371.0,82.4179,82.8646,82.1995,82.4774,546371.0
2025-01-30 13:00:00,83.07,83.36,83.03,83.23,129573.0,82.4675,82.7554,82.4278,82.6263,129573.0
2025-01-30 14:00:00,83.23,83.3,82.91,82.96,164556.0,82.6263,82.6958,82.3087,82.3583,164556.0
2025-01-30 15:00:00,82.93,83.1,82.31,82.78,444555.0,82.3285,82.4973,81.713,82.1796,444555.0
2025-01-31 09:30:00,83.0,83.27,82.75,83.27,91447.0,82.398,82.6661,82.1498,82.6661,91447.0
2025-01-31 10:00:00,83.23,83.41,82.99,83.13,115066.0,82.6263,82.805,82.3881,82.5271,115066.0
2025-01-31 11:00:00,83.13,83.26,82.95,83.1,78506.0,82.5271,82.6561,82.3484,82.4973,78506.0
2025-01-31 12:00:00,83.11,83.4,83.05,83.27,115883.0,82.5072,82.7951,82.4476,82.6661,115883.0
2025-01-31 13:00:00,83.27,83.32,82.6,82.77,128110.0,82.6661,82.7157,82.0009,82.1697,128110.0
2025-01-31 14:00:00,82.77,82.86,82.56,82.72,95022.0,82.1697,82.259,81.9612,82.12,95022.0
2025-01-31 15:00:00,82.71,82.83,82.49,82.58,320411.0,82.1101,82.2292,81.8917,81.9811,320411.0
2025-02-03 09:30:00,81.96,82.34,81.48,81.58,232869.0,81.3656,81.7428,80.889,80.9883,232869.0
2025-02-03 10:00:00,81.56,82.88,81.44,82.74,219833.0,80.9685,82.2789,80.8493,82.1399,219833.0
2025-02-03 11:00:00,82.77,83.32,82.77,83.18,175518.0,82.1697,82.7157,82.1697,82.5767,175518.0
2025-02-03 12:00:00,83.15,83.3,82.87,83.07,166617.0,82.5469,82.6958,82.269,82.4675,166617.0
2025-02-03 13:00:00,83.04,83.25,82.93,83.11,135773.0,82.4377,82.6462,82.3285,82.5072,135773.0
2025-02-03 14:00:00,83.07,83.21,82.98,83.13,110027.0,82.4675,82.6065,82.3782,82.5271,110027.0
2025-02-03 15:00:00,83.13,83.29,82.81,82.91,479714.0,82.5271,82.6859,82.2094,82.3087,479714.0
2025-02-04 09:30:00,82.45,83.35,82.39,83.34,154042.0,81.852,82.7455,81.7924,82.7355,154042.0
2025-02-04 10:00:00,83.3,83.65,82.98,83.64,432623.0,82.6958,83.0433,82.3782,83.0334,432623.0
2025-02-04 11:00:00,83.65,83.84,83.37,83.4,385416.0,83.0433,83.2319,82.7653,82.7951,385416.0
2025-02-04 12:00:00,83.4,83.58,83.34,83.5,195753.0,82.7951,82.9738,82.7355,82.8944,195753.0
2025-02-04 13:00:00,83.48,83.67,83.41,83.51,114685.0,82.8745,83.0632,82.805,82.9043,114685.0
2025-02-04 14:00:00,83.5,83.97,83.49,83.89,280061.0,82.8944,83.361,82.8845,83.2816,280061.0
2025-02-04 15:00:00,83.89,83.89,83.4,83.57,441209.0,83.2816,83.2816,82.7951,82.9639,441209.0
2025-02-05 09:30:00,81.84,83.35,81.84,82.87,524429.0,81.2464,82.7455,81.2464,82.269,524429.0
2025-02-05 10:00:00,82.9,83.51,82.67,83.29,551422.0,82.2987,82.9043,82.0704,82.6859,551422.0
2025-02-05 11:00:00,83.27,83.49,82.98,83.45,220375.0,82.6661,82.8845,82.3782,82.8447,220375.0
2025-02-05 12:00:00,83.45,83.74,83.45,83.7,200096.0,82.8447,83.1326,82.8447,83.0929,200096.0
2025-02-05 13:00:00,83.69,83.73,83.24,83.35,387350.0,83.083,83.1227,82.6363,82.7455,387350.0
2025-02-05 14:00:00,83.36,83.64,83.32,83.54,278114.0,82.7554,83.0334,82.7157,82.9341,278114.0
2025-02-05 15:00:00,83.56,83.87,83.55,83.6,692110.0,82.954,83.2617,82.944,82.9937,692110.0
2025-02-06 09:30:00,84.19,86.68,83.35,86.0,547414.0,83.5794,86.0513,82.7455,85.3763,547414.0
2025-02-06 10:00:00,85.95,87.58,85.35,87.55,698080.0,85.3266,86.9448,84.731,86.915,698080.0
2025-02-06 11:00:00,87.56,87.61,86.82,87.0,421909.0,86.9249,86.9746,86.1903,86.369,421909.0
2025-02-06 12:00:00,86.96,87.22,86.45,86.61,435295.0,86.3293,86.5874,85.823,85.9818,435295.0
2025-02-06 13:00:00,86.61,86.93,85.89,85.92,275021.0,85.9818,86.2995,85.2671,85.2968,275021.0
2025-02-06 14:00:00,85.92,86.48,85.86,86.42,280928.0,85.2968,85.8528,85.2373,85.7932,280928.0
2025-02-06 15:00:00,86.44,87.14,86.39,87.11,637635.0,85.8131,86.508,85.7634,86.4782,637635.0
2025-02-07 09:30:00,87.2,87.35,85.88,86.74,360493.0,86.5675,86.7165,85.2571,86.1109,360493.0
2025-02-07 10:00:00,86.69,87.0,86.16,86.35,456384.0,86.0612,86.369,85.5351,85.7237,456384.0
2025-02-07 11:00:00,86.37,86.68,85.81,85.93,310289.0,85.7436,86.0513,85.1876,85.3068,310289.0
2025-02-07 12:00:00,85.87,86.29,85.79,85.97,185220.0,85.2472,85.6641,85.1678,85.3465,185220.0
2025-02-07 13:00:00,85.96,86.66,85.96,86.23,190835.0,85.3365,86.0315,85.3365,85.6046,190835.0
2025-02-07 14:00:00,86.21,86.35,85.93,86.16,236854.0,85.5847,85.7237,85.3068,85.5351,236854.0
2025-02-07 15:00:00,86.14,86.41,86.03,86.2,548636.0,85.5152,85.7833,85.406,85.5748,548636.0
2025-02-10 09:30:00,87.02,87.45,86.31,87.01,220687.0,86.3889,86.8157,85.684,86.3789,220687.0
2025-02-10 10:00:00,87.0,87.32,86.65,86.7,273899.0,86.369,86.6867,86.0215,86.0712,273899.0
2025-02-10 11:00:00,86.73,87.25,86.65,87.09,147205.0,86.101,86.6172,86.0215,86.4583,147205.0
2025-02-10 12:00:00,87.09,87.15,86.79,86.8,183914.0,86.4583,86.5179,86.1605,86.1705,183914.0
2025-02-10 13:00:00,86.8,87.0,86.67,86.97,108540.0,86.1705,86.369,86.0414,86.3392,108540.0
2025-02-10 14:00:00,86.96,87.21,86.93,87.09,235523.0,86.3293,86.5775,86.2995,86.4583,235523.0
2025-02-10 15:00:00,87.08,87.31,86.78,86.97,643070.0,86.4484,86.6768,86.1506,86.3392,643070.0
2025-02-11 09:30:00,86.79,87.07,86.56,87.04,119152.0,86.1605,86.4385,85.9322,86.4087,119152.0
2025-02-11 10:00:00,87.04,87.86,87.0,87.8,277279.0,86.4087,87.2228,86.369,87.1632,277279.0
2025-02-11 11:00:00,87.81,88.06,87.74,87.97,292957.0,87.1731,87.4213,87.1036,87.332,292957.0
2025-02-11 12:00:00,87.97,88.04,87.53,87.67,427503.0,87.332,87.4015,86.8952,87.0341,427503.0
2025-02-11 13:00:00,87.67,87.88,87.41,87.53,151612.0,87.0341,87.2426,86.776,86.8952,151612.0
2025-02-11 14:00:00,87.54,87.77,87.5,87.61,101776.0,86.9051,87.1334,86.8654,86.9746,101776.0
2025-02-11 15:00:00,87.63,88.05,87.6,87.89,373641.0,86.9944,87.4114,86.9646,87.2525,373641.0
2025-02-12 09:30:00,87.13,87.36,86.93,87.12,118516.0,86.4981,86.7264,86.2995,86.4881,118516.0
2025-02-12 10:00:00,87.13,87.52,86.88,87.32,148905.0,86.4981,86.8852,86.2499,86.6867,148905.0
2025-02-12 11:00:00,87.33,87.68,87.11,87.67,88888.0,86.6966,87.0441,86.4782,87.0341,88888.0
2025-02-12 12:00:00,87.68,88.13,87.54,88.1,112865.0,87.0441,87.4908,86.9051,87.461,112865.0
2025-02-12 13:00:00,88.11,88.17,87.77,87.92,88734.0,87.4709,87.5305,87.1334,87.2823,88734.0
2025-02-12 14:00:00,87.92,88.22,87.86,88.2,93265.0,87.2823,87.5802,87.2228,87.5603,93265.0
2025-02-12 15:00:00,88.21,88.4,88.0,88.09,614310.0,87.5702,87.7588,87.3617,87.4511,614310.0
2025-02-13 09:30:00,88.3,88.49,87.76,88.16,78946.0,87.6596,87.8482,87.1235,87.5206,78946.0
2025-02-13 10:00:00,88.17,88.49,87.82,88.37,134265.0,87.5305,87.8482,87.1831,87.7291,134265.0
2025-02-13 11:00:00,88.44,88.77,88.4,88.69,145333.0,87.7986,88.1262,87.7588,88.0467,145333.0
2025-02-13 12:00:00,88.68,88.95,88.6,88.81,87782.0,88.0368,88.3049,87.9574,88.1659,87782.0
2025-02-13 13:00:00,88.81,88.84,88.62,88.79,112362.0,88.1659,88.1957,87.9773,88.146,112362.0
2025-02-13 14:00:00,88.8,89.14,88.8,89.12,117594.0,88.1559,88.4935,88.1559,88.4736,117594.0
2025-02-13 15:00:00,89.13,89.63,89.08,89.61,554682.0,88.4836,88.9799,88.4339,88.9601,554682.0
2025-02-14 09:30:00,89.84,89.84,89.34,89.6,113458.0,89.1884,89.1884,88.692,88.9501,113458.0
2025-02-14 10:00:00,89.61,90.36,89.36,90.32,365507.0,88.9601,89.7046,88.7119,89.6649,365507.0
2025-02-14 11:00:00,90.35,90.6,90.06,90.2,251137.0,89.6947,89.9429,89.4068,89.5458,251137.0
2025-02-14 12:00:00,90.2,90.34,90.02,90.31,123484.0,89.5458,89.6848,89.3671,89.655,123484.0
2025-02-14 13:00:00,90.31,90.36,90.13,90.21,162244.0,89.655,89.7046,89.4763,89.5557,162244.0
2025-02-14 14:00:00,90.22,90.44,90.14,90.41,262997.0,89.5656,89.7841,89.4862,89.7543,262997.0
2025-02-14 15:00:00,90.41,90.82,90.31,90.71,676365.0,89.7543,90.1613,89.655,90.0521,676365.0
2025-02-18 09:30:00,89.98,90.0,88.45,88.72,273359.0,89.6393,89.6593,88.1151,88.3841,273359.0
2025-02-18 10:00:00,88.7,89.12,88.04,89.11,401467.0,88.3642,88.7826,87.7067,88.7726,401467.0
2025-02-18 11:00:00,89.1,89.4,88.99,89.4,213956.0,88.7627,89.0615,88.6531,89.0615,213956.0
2025-02-18 12:00:00,89.4,89.51,89.1,89.1,162904.0,89.0615,89.1711,88.7627,88.7627,162904.0
2025-02-18 13:00:00,89.11,89.11,88.69,88.73,156742.0,88.7726,88.7726,88.3542,88.3941,156742.0
2025-02-18 14:00:00,88.73,88.88,88.53,88.68,178294.0,88.3941,88.5435,88.1948,88.3443,178294.0
2025-02-18 15:00:00,88.67,88.9,88.53,88.77,510707.0,88.3343,88.5634,88.1948,88.4339,510707.0
2025-02-19 09:30:00,88.25,88.27,87.54,87.77,218004.0,87.9159,87.9358,87.2086,87.4377,218004.0
2025-02-19 10:00:00,87.78,88.21,87.66,87.97,229451.0,87.4477,87.876,87.3281,87.6369,229451.0
2025-02-19 11:00:00,87.97,88.21,87.93,88.15,99323.0,87.6369,87.876,87.5971,87.8163,99323.0
2025-02-19 12:00:00,88.16,88.2,87.79,88.0,128094.0,87.8262,87.8661,87.4576,87.6668,128094.0
2025-02-19 13:00:00,87.99,88.15,87.93,88.05,162055.0,87.6569,87.8163,87.5971,87.7166,162055.0
2025-02-19 14:00:00,88.06,88.3,88.01,88.12,171622.0,87.7266,87.9657,87.6768,87.7864,171622.0
2025-02-19 15:00:00,88.12,88.52,87.97,88.43,448986.0,87.7864,88.1849,87.6369,88.0952,448986.0
2025-02-20 09:30:00,88.13,88.13,87.5,87.56,102111.0,87.7963,87.7963,87.1687,87.2285,102111.0
2025-02-20 10:00:00,87.58,87.66,87.29,87.48,227915.0,87.2484,87.3281,86.9595,87.1488,227915.0
2025-02-20 11:00:00,87.49,87.62,86.97,87.02,130333.0,87.1588,87.2883,86.6407,86.6905,130333.0
2025-02-20 12:00:00,87.03,87.12,86.94,86.99,133600.0,86.7005,86.7902,86.6108,86.6607,133600.0
2025-02-20 13:00:00,86.99,87.44,86.98,87.22,153663.0,86.6607,87.1089,86.6507,86.8898,153663.0
2025-02-20 14:00:00,87.2,87.75,87.2,87.63,111922.0,86.8699,87.4178,86.8699,87.2982,111922.0
2025-02-20 15:00:00,87.62,87.8,87.34,87.55,478138.0,87.2883,87.4676,87.0093,87.2185,478138.0
2025-02-21 09:30:00,87.54,87.54,85.26,85.61,340709.0,87.2086,87.2086,84.9372,85.2859,340709.0
2025-02-21 10:00:00,85.54,86.28,85.49,85.81,258867.0,85.2161,85.9533,85.1663,85.4851,258867.0
2025-02-21 11:00:00,85.81,85.96,85.57,85.95,380411.0,85.4851,85.6346,85.246,85.6246,380411.0
2025-02-21 12:00:00,85.95,85.99,85.34,85.43,147324.0,85.6246,85.6644,85.0169,85.1066,147324.0
2025-02-21 13:00:00,85.45,85.65,85.24,85.48,227229.0,85.1265,85.3257,84.9173,85.1564,227229.0
2025-02-21 14:00:00,85.48,85.54,85.23,85.23,170752.0,85.1564,85.2161,84.9073,84.9073,170752.0
2025-02-21 15:00:00,85.24,85.34,84.74,84.86,559003.0,84.9173,85.0169,84.4192,84.5387,559003.0
2025-02-24 09:30:00,85.3,85.45,84.73,84.81,280547.0,84.9771,85.1265,84.4092,84.4889,280547.0
2025-02-24 10:00:00,84.81,85.05,84.54,84.84,362918.0,84.4889,84.728,84.2199,84.5188,362918.0
2025-02-24 11:00:00,84.82,85.14,84.63,84.65,350542.0,84.4989,84.8177,84.3096,84.3295,350542.0
2025-02-24 12:00:00,84.65,84.77,84.51,84.54,186797.0,84.3295,84.4491,84.19,84.2199,186797.0
2025-02-24 13:00:00,84.54,84.84,84.53,84.58,140924.0,84.2199,84.5188,84.21,84.2598,140924.0
2025-02-24 14:00:00,84.58,84.81,84.53,84.61,168986.0,84.2598,84.4889,84.21,84.2897,168986.0
2025-02-24 15:00:00,84.61,84.85,84.41,84.54,645117.0,84.2897,84.5288,84.0904,84.2199,645117.0
2025-02-25 09:30:00,84.34,84.58,83.93,84.06,217538.0,84.0207,84.2598,83.6122,83.7417,217538.0
2025-02-25 10:00:00,84.05,84.36,83.88,84.2,311713.0,83.7318,84.0406,83.5624,83.8812,311713.0
2025-02-25 11:00:00,84.2,84.66,84.14,84.55,255837.0,83.8812,84.3395,83.8214,84.2299,255837.0
2025-02-25 12:00:00,84.52,84.69,84.26,84.67,115949.0,84.2,84.3694,83.941,84.3494,115949.0
2025-02-25 13:00:00,84.67,85.04,84.52,84.83,132567.0,84.3494,84.718,84.2,84.5088,132567.0
2025-02-25 14:00:00,84.83,85.1,84.66,85.04,130377.0,84.5088,84.7778,84.3395,84.718,130377.0
2025-02-25 15:00:00,85.02,85.07,84.71,84.86,530378.0,84.6981,84.7479,84.3893,84.5387,530378.0
2025-02-26 09:30:00,84.65,84.89,84.28,84.88,144091.0,84.3295,84.5686,83.9609,84.5586,144091.0
2025-02-26 10:00:00,84.89,85.05,84.72,84.87,134936.0,84.5686,84.728,84.3992,84.5487,134936.0
2025-02-26 11:00:00,84.88,85.17,84.8,84.96,152752.0,84.5586,84.8475,84.4789,84.6383,152752.0
2025-02-26 12:00:00,84.98,85.02,84.55,84.61,80643.0,84.6583,84.6981,84.2299,84.2897,80643.0
2025-02-26 13:00:00,84.64,84.69,84.0,84.02,228583.0,84.3196,84.3694,83.682,83.7019,228583.0
2025-02-26 14:00:00,84.01,84.5,83.93,84.3,203370.0,83.6919,84.1801,83.6122,83.9808,203370.0
2025-02-26 15:00:00,84.31,84.56,84.07,84.15,396703.0,83.9908,84.2399,83.7517,83.8314,396703.0
2025-02-27 09:30:00,84.2,84.69,84.15,84.35,96755.0,83.8812,84.3694,83.8314,84.0306,96755.0
2025-02-27 10:00:00,84.34,84.84,84.05,84.54,131983.0,84.0207,84.5188,83.7318,84.2199,131983.0
2025-02-27 11:00:00,84.52,84.83,84.48,84.48,117281.0,84.2,84.5088,84.1602,84.1602,117281.0
2025-02-27 12:00:00,84.49,84.56,84.17,84.54,176460.0,84.1701,84.2399,83.8513,84.2199,176460.0
2025-02-27 13:00:00,84.54,84.9,84.46,84.84,169641.0,84.2199,84.5786,84.1402,84.5188,169641.0
2025-02-27 14:00:00,84.84,84.89,84.3,84.37,267602.0,84.5188,84.5686,83.9808,84.0506,267602.0
2025-02-27 15:00:00,84.37,84.42,83.92,83.99,888797.0,84.0506,84.1004,83.6023,83.672,888797.0
2025-02-28 09:30:00,84.24,84.45,82.5,82.84,397316.0,83.9211,84.1303,82.1877,82.5264,397316.0
2025-02-28 10:00:00,82.84,83.6,82.83,83.57,378789.0,82.5264,83.2835,82.5164,83.2536,378789.0
2025-02-28 11:00:00,83.57,83.63,82.71,82.85,274233.0,83.2536,83.3134,82.3969,82.5363,274233.0
2025-02-28 12:00:00,82.83,82.93,82.34,82.62,184174.0,82.5164,82.616,82.0283,82.3072,184174.0
2025-02-28 13:00:00,82.61,82.89,82.38,82.55,196622.0,82.2972,82.5762,82.0681,82.2375,196622.0
2025-02-28 14:00:00,82.56,82.88,82.39,82.86,132972.0,82.2474,82.5662,82.0781,82.5463,132972.0
2025-02-28 15:00:00,82.88,83.39,82.65,83.33,973642.0,82.5662,83.0743,82.3371,83.0145,973642.0
2025-03-03 09:30:00,83.59,84.32,83.36,83.54,146505.0,83.2735,84.0008,83.0444,83.2237,146505.0
2025-03-03 10:00:00,83.59,83.86,83.35,83.67,169365.0,83.2735,83.5425,83.0344,83.3532,169365.0
2025-03-03 11:00:00,83.68,84.04,83.58,84.01,165525.0,83.3632,83.7218,83.2636,83.6919,165525.0
2025-03-03 12:00:00,84.02,84.34,83.9,84.06,114619.0,83.7019,84.0207,83.5824,83.7417,114619.0
2025-03-03 13:00:00,84.06,84.08,83.65,83.9,249893.0,83.7417,83.7617,83.3333,83.5824,249893.0
2025-03-03 14:00:00,83.88,84.07,83.54,83.56,172473.0,83.5624,83.7517,83.2237,83.2436,172473.0
2025-03-03 15:00:00,83.55,83.55,82.95,83.5,511805.0,83.2337,83.2337,82.6359,83.1839,511805.0
2025-03-04 09:30:00,83.56,83.56,82.76,83.04,183267.0,83.2436,83.2436,82.4467,82.7256,183267.0
2025-03-04 10:00:00,82.98,83.42,82.63,83.04,266238.0,82.6658,83.1042,82.3172,82.7256,266238.0
2025-03-04 11:00:00,83.01,83.36,82.9,83.27,270989.0,82.6957,83.0444,82.5861,82.9547,270989.0
2025-03-04 12:00:00,83.3,83.72,83.2,83.43,128993.0,82.9846,83.403,82.885,83.1141,128993.0
2025-03-04 13:00:00,83.42,83.84,83.38,83.8,222942.0,83.1042,83.5226,83.0643,83.4827,222942.0
2025-03-04 14:00:00,83.8,84.29,83.77,84.16,234677.0,83.4827,83.9709,83.4528,83.8414,234677.0
2025-03-04 15:00:00,84.16,84.5,83.41,83.72,724542.0,83.8414,84.1801,83.0942,83.403,724542.0
2025-03-05 09:30:00,83.56,84.13,83.5,83.72,116048.0,83.2436,83.8115,83.1839,83.403,116048.0
2025-03-05 10:00:00,83.74,84.12,83.24,83.45,117901.0,83.423,83.8015,82.9249,83.1341,117901.0
2025-03-05 11:00:00,83.44,83.47,83.15,83.36,139632.0,83.1241,83.154,82.8352,83.0444,139632.0
2025-03-05 12:00:00,83.33,84.02,83.26,83.98,184068.0,83.0145,83.7019,82.9448,83.662,184068.0
2025-03-05 13:00:00,83.98,84.1,83.67,84.09,143463.0,83.662,83.7816,83.3532,83.7716,143463.0
2025-03-05 14:00:00,84.09,84.58,84.09,84.42,194660.0,83.7716,84.2598,83.7716,84.1004,194660.0
2025-03-05 15:00:00,84.41,84.61,84.07,84.28,607382.0,84.0904,84.2897,83.7517,83.9609,607382.0
2025-03-06 09:30:00,84.1,84.14,83.0,83.11,179629.0,83.7816,83.8214,82.6858,82.7953,179629.0
2025-03-06 10:00:00,83.13,83.89,83.07,83.87,170233.0,82.8153,83.5724,82.7555,83.5525,170233.0
2025-03-06 11:00:00,83.88,84.08,83.36,83.41,113683.0,83.5624,83.7617,83.0444,83.0942,113683.0
2025-03-06 12:00:00,83.39,83.45,82.87,83.2,258737.0,83.0743,83.1341,82.5563,82.885,258737.0
2025-03-06 13:00:00,83.21,83.24,82.79,82.83,193344.0,82.895,82.9249,82.4766,82.5164,193344.0
2025-03-06 14:00:00,82.83,83.58,82.75,83.11,200272.0,82.5164,83.2636,82.4367,82.7953,200272.0
2025-03-06 15:00:00,83.09,83.83,83.06,83.55,626393.0,82.7754,83.5126,82.7455,83.2337,626393.0
2025-03-07 09:30:00,82.82,82.86,82.16,82.59,160346.0,82.5064,82.5463,81.8489,82.2773,160346.0
2025-03-07 10:00:00,82.59,82.87,81.59,82.23,323227.0,82.2773,82.5563,81.2811,81.9187,323227.0
2025-03-07 11:00:00,82.2,82.48,81.77,81.94,381269.0,81.8888,82.1677,81.4604,81.6298,381269.0
2025-03-07 12:00:00,81.98,82.82,81.62,82.48,219984.0,81.6696,82.5064,81.311,82.1677,219984.0
2025-03-07 13:00:00,82.48,82.99,82.46,82.95,376436.0,82.1677,82.6758,82.1478,82.6359,376436.0
2025-03-07 14:00:00,82.95,83.23,82.82,82.98,414682.0,82.6359,82.9149,82.5064,82.6658,414682.0
2025-03-07 15:00:00,82.98,83.59,82.83,83.21,1454561.0,82.6658,83.2735,82.5164,82.895,1454561.0
2025-03-10 09:30:00,83.41,85.08,83.03,84.91,745334.0,83.0942,84.7579,82.7156,84.5885,745334.0
2025-03-10 10:00:00,84.92,85.75,84.87,85.41,1176376.0,84.5985,85.4253,84.5487,85.0866,1176376.0
2025-03-10 11:00:00,85.44,86.68,85.35,86.67,741345.0,85.1165,86.3518,85.0269,86.3419,741345.0
2025-03-10 12:00:00,86.67,87.03,86.27,86.3,718615.0,86.3419,86.7005,85.9434,85.9733,718615.0
2025-03-10 13:00:00,86.3,86.44,85.63,85.7,565661.0,85.9733,86.1127,85.3058,85.3755,565661.0
2025-03-10 14:00:00,85.7,85.74,84.34,84.43,505731.0,85.3755,85.4154,84.0207,84.1103,505731.0
2025-03-10 15:00:00,84.43,84.54,83.78,83.99,1673748.0,84.1103,84.2199,83.4628,83.672,1673748.0
2025-03-11 09:30:00,83.53,83.78,82.69,83.08,198331.0,83.2138,83.4628,82.3769,82.7655,198331.0
2025-03-11 10:00:00,83.03,83.63,82.4,82.8,311385.0,82.7156,83.3134,82.088,82.4865,311385.0
2025-03-11 11:00:00,82.77,83.36,82.73,82.86,164530.0,82.4566,83.0444,82.4168,82.5463,164530.0
2025-03-11 12:00:00,82.85,82.89,82.29,82.37,120931.0,82.5363,82.5762,81.9784,82.0581,120931.0
2025-03-11 13:00:00,82.35,82.43,81.9,82.28,173517.0,82.0382,82.1179,81.5899,81.9685,173517.0
2025-03-11 14:00:00,82.32,83.14,82.32,83.09,226483.0,82.0083,82.8252,82.0083,82.7754,226483.0
2025-03-11 15:00:00,83.08,83.24,82.45,82.47,651711.0,82.7655,82.9249,82.1378,82.1578,651711.0
2025-03-12 09:30:00,82.0,82.19,80.25,80.39,347402.0,81.6895,81.8788,79.9462,80.0856,347402.0
2025-03-12 10:00:00,80.37,80.5,79.43,79.45,360169.0,80.0657,80.1952,79.1293,79.1492,360169.0
2025-03-12 11:00:00,79.46,80.08,79.13,80.04,382405.0,79.1592,79.7768,78.8304,79.737,382405.0
2025-03-12 12:00:00,80.04,80.27,79.83,80.0,244885.0,79.737,79.9661,79.5278,79.6971,244885.0
2025-03-12 13:00:00,80.0,80.54,79.92,80.09,281013.0,79.6971,80.2351,79.6174,79.7868,281013.0
2025-03-12 14:00:00,80.08,80.48,79.99,80.42,174740.0,79.7768,80.1753,79.6872,80.1155,174740.0
2025-03-12 15:00:00,80.42,80.43,79.38,79.49,864480.0,80.1155,80.1255,79.0795,79.189,864480.0
2025-03-13 09:30:00,79.41,79.61,78.9,79.22,167537.0,79.1094,79.3086,78.6013,78.9201,167537.0
2025-03-13 10:00:00,79.19,79.65,79.11,79.17,224299.0,78.8902,79.3484,78.8105,78.8703,224299.0
2025-03-13 11:00:00,79.17,79.3,78.22,78.26,316114.0,78.8703,78.9998,77.9239,77.9637,316114.0
2025-03-13 12:00:00,78.25,78.59,78.12,78.41,204408.0,77.9537,78.2925,77.8242,78.1131,204408.0
2025-03-13 13:00:00,78.43,78.45,77.79,77.89,233964.0,78.1331,78.153,77.4955,77.5951,233964.0
2025-03-13 14:00:00,77.88,78.77,77.87,78.65,221901.0,77.5851,78.4718,77.5752,78.3522,221901.0
2025-03-13 15:00:00,78.65,78.72,78.11,78.34,577245.0,78.3522,78.422,77.8143,78.0434,577245.0
2025-03-14 09:30:00,78.94,78.95,78.33,78.71,86872.0,78.6411,78.6511,78.0334,78.412,86872.0
2025-03-14 10:00:00,78.69,79.11,78.1,79.11,158749.0,78.3921,78.8105,77.8043,78.8105,158749.0
2025-03-14 11:00:00,79.15,79.23,78.86,79.19,217290.0,78.8503,78.93,78.5614,78.8902,217290.0
2025-03-14 12:00:00,79.19,79.22,78.99,79.13,180582.0,78.8902,78.9201,78.6909,78.8304,180582.0
2025-03-14 13:00:00,79.13,79.21,78.67,78.68,170670.0,78.8304,78.9101,78.3722,78.3821,170670.0
2025-03-14 14:00:00,78.69,79.06,78.67,78.95,209134.0,78.3921,78.7607,78.3722,78.6511,209134.0
2025-03-14 15:00:00,78.95,79.26,78.71,79.09,1020023.0,78.6511,78.9599,78.412,78.7906,1020023.0
2025-03-17 09:30:00,78.99,79.94,78.77,79.62,210904.0,78.6909,79.6373,78.4718,79.3186,210904.0
2025-03-17 10:00:00,79.63,79.97,79.51,79.73,176647.0,79.3285,79.6672,79.209,79.4281,176647.0
2025-03-17 11:00:00,79.73,79.97,79.61,79.77,145153.0,79.4281,79.6672,79.3086,79.468,145153.0
2025-03-17 12:00:00,79.76,79.95,79.64,79.8,87363.0,79.458,79.6473,79.3385,79.4979,87363.0
2025-03-17 13:00:00,79.8,80.29,79.75,80.22,125527.0,79.4979,79.986,79.4481,79.9163,125527.0
2025-03-17 14:00:00,80.21,80.53,80.21,80.44,177141.0,79.9063,80.2251,79.9063,80.1355,177141.0
2025-03-17 15:00:00,80.41,80.41,79.95,80.01,457810.0,80.1056,80.1056,79.6473,79.7071,457810.0
2025-03-18 09:30:00,79.88,80.0,79.44,79.61,97588.0,79.5776,79.6971,79.1392,79.3086,97588.0
2025-03-18 10:00:00,79.61,79.81,79.36,79.47,118992.0,79.3086,79.5078,79.0595,79.1691,118992.0
2025-03-18 11:00:00,79.48,79.49,79.27,79.3,81064.0,79.1791,79.189,78.9699,78.9998,81064.0
2025-03-18 12:00:00,79.28,79.37,78.86,78.9,68976.0,78.9798,79.0695,78.5614,78.6013,68976.0
2025-03-18 13:00:00,78.88,79.4,78.78,79.33,108120.0,78.5814,79.0994,78.4817,79.0297,108120.0
2025-03-18 14:00:00,79.33,79.69,79.32,79.54,219125.0,79.0297,79.3883,79.0197,79.2389,219125.0
2025-03-18 15:00:00,79.53,79.75,79.4,79.57,556847.0,79.2289,79.4481,79.0994,79.2687,556847.0
2025-03-19 09:30:00,79.84,80.23,79.71,79.71,110497.0,79.5377,79.9262,79.4082,79.4082,110497.0
2025-03-19 10:00:00,79.73,79.95,79.3,79.34,91009.0,79.4281,79.6473,78.9998,79.0396,91009.0
2025-03-19 11:00:00,79.39,79.76,79.32,79.64,198959.0,79.0894,79.458,79.0197,79.3385,198959.0
2025-03-19 12:00:00,79.65,79.7,79.44,79.49,115284.0,79.3484,79.3983,79.1392,79.189,115284.0
2025-03-19 13:00:00,79.5,79.51,79.19,79.19,135386.0,79.199,79.209,78.8902,78.8902,135386.0
2025-03-19 14:00:00,79.18,80.08,79.13,79.96,325027.0,78.8802,79.7768,78.8304,79.6573,325027.0
2025-03-19 15:00:00,79.97,80.26,79.58,79.66,551005.0,79.6672,79.9561,79.2787,79.3584,551005.0
2025-03-20 09:30:00,78.05,78.25,76.27,77.14,396455.0,77.7545,77.9537,75.9812,76.8479,396455.0
2025-03-20 10:00:00,77.12,77.73,77.1,77.43,351078.0,76.828,77.4357,76.8081,77.1368,351078.0
2025-03-20 11:00:00,77.44,77.7,77.28,77.55,264013.0,77.1468,77.4058,76.9874,77.2564,264013.0
2025-03-20 12:00:00,77.55,77.6,76.99,77.05,198625.0,77.2564,77.3062,76.6985,76.7583,198625.0
2025-03-20 13:00:00,77.06,77.41,76.92,76.96,165421.0,76.7682,77.1169,76.6288,76.6686,165421.0
2025-03-20 14:00:00,76.95,77.27,76.9,77.01,210304.0,76.6587,76.9775,76.6089,76.7184,210304.0
2025-03-20 15:00:00,77.0,77.63,76.99,77.2,880147.0,76.7085,77.3361,76.6985,76.9077,880147.0
2025-03-21 09:30:00,76.3,76.95,75.9,75.95,807942.0,76.0111,76.6587,75.6126,75.6625,807942.0
2025-03-21 10:00:00,75.95,76.37,75.5,76.34,438868.0,75.6625,76.0809,75.2142,76.051,438868.0
2025-03-21 11:00:00,76.35,76.38,76.04,76.17,308352.0,76.0609,76.0908,75.7521,75.8816,308352.0
2025-03-21 12:00:00,76.16,76.83,76.11,76.55,262167.0,75.8717,76.5391,75.8218,76.2602,262167.0
2025-03-21 13:00:00,76.54,76.79,76.41,76.6,162552.0,76.2502,76.4993,76.1207,76.31,162552.0
2025-03-21 14:00:00,76.59,76.62,76.3,76.35,226094.0,76.3,76.3299,76.0111,76.0609,226094.0
2025-03-21 15:00:00,76.35,76.47,76.01,76.4,976147.0,76.0609,76.1805,75.7222,76.1107,976147.0
2025-03-24 09:30:00,77.29,77.54,77.01,77.17,161685.0,76.9974,77.2464,76.7184,76.8778,161685.0
2025-03-24 10:00:00,77.17,77.19,76.89,77.1,257766.0,76.8778,76.8978,76.5989,76.8081,257766.0
2025-03-24 11:00:00,77.09,77.1,76.89,76.96,362859.0,76.7981,76.8081,76.5989,76.6686,362859.0
2025-03-24 12:00:00,76.96,77.21,76.9,76.97,325355.0,76.6686,76.9177,76.6089,76.6786,325355.0
2025-03-24 13:00:00,76.97,77.53,76.87,77.4,345101.0,76.6786,77.2365,76.579,77.107,345101.0
2025-03-24 14:00:00,77.42,77.49,77.23,77.47,188849.0,77.1269,77.1966,76.9376,77.1767,188849.0
2025-03-24 15:00:00,77.47,78.03,77.39,77.92,954161.0,77.1767,77.7346,77.097,77.625,954161.0
2025-03-25 09:30:00,78.55,79.68,78.47,79.42,236431.0,78.2526,79.3783,78.1729,79.1193,236431.0
2025-03-25 10:00:00,79.42,80.19,79.27,79.6,412511.0,79.1193,79.8864,78.9699,79.2986,412511.0
2025-03-25 11:00:00,79.61,80.52,79.6,79.77,654034.0,79.3086,80.2151,79.2986,79.468,654034.0
2025-03-25 12:00:00,79.8,79.8,79.47,79.76,220664.0,79.4979,79.4979,79.1691,79.458,220664.0
2025-03-25 13:00:00,79.76,79.84,78.83,79.2,428195.0,79.458,79.5377,78.5315,78.9001,428195.0
2025-03-25 14:00:00,79.18,79.26,78.7,78.8,334990.0,78.8802,78.9599,78.402,78.5017,334990.0
2025-03-25 15:00:00,78.79,79.0,78.54,78.81,756634.0,78.4917,78.7009,78.2426,78.5116,756634.0
2025-03-26 09:30:00,78.55,79.39,78.55,78.98,125308.0,78.2526,79.0894,78.2526,78.681,125308.0
2025-03-26 10:00:00,79.0,79.15,78.44,78.47,290816.0,78.7009,78.8503,78.143,78.1729,290816.0
2025-03-26 11:00:00,78.49,78.64,78.11,78.2,285106.0,78.1928,78.3423,77.8143,77.9039,285106.0
2025-03-26 12:00:00,78.22,78.29,77.83,77.89,250844.0,77.9239,77.9936,77.5353,77.5951,250844.0
2025-03-26 13:00:00,77.89,78.07,77.67,77.75,228280.0,77.5951,77.7744,77.3759,77.4556,228280.0
2025-03-26 14:00:00,77.77,78.25,77.76,77.9,197222.0,77.4756,77.9537,77.4656,77.6051,197222.0
2025-03-26 15:00:00,77.9,78.08,77.77,77.84,739579.0,77.6051,77.7844,77.4756,77.5453,739579.0
2025-03-27 09:30:00,77.93,78.03,77.24,77.62,120156.0,77.635,77.7346,76.9476,77.3261,120156.0
2025-03-27 10:00:00,77.62,78.18,77.61,77.88,114860.0,77.3261,77.884,77.3162,77.5851,114860.0
2025-03-27 11:00:00,77.85,78.08,77.63,77.76,89588.0,77.5553,77.7844,77.3361,77.4656,89588.0
2025-03-27 12:00:00,77.77,78.05,77.51,77.54,84247.0,77.4756,77.7545,77.2165,77.2464,84247.0
2025-03-27 13:00:00,77.56,77.79,77.52,77.53,153584.0,77.2664,77.4955,77.2265,77.2365,153584.0
2025-03-27 14:00:00,77.55,77.82,77.54,77.59,167717.0,77.2564,77.5254,77.2464,77.2962,167717.0
2025-03-27 15:00:00,77.59,77.9,77.5,77.56,617660.0,77.2962,77.6051,77.2066,77.2664,617660.0
2025-03-28 09:30:00,77.67,77.99,77.09,77.11,97906.0,77.3759,77.6947,76.7981,76.8181,97906.0
2025-03-28 10:00:00,77.08,77.25,76.15,76.2,180059.0,76.7882,76.9575,75.8617,75.9115,180059.0
2025-03-28 11:00:00,76.17,76.34,76.04,76.12,154948.0,75.8816,76.051,75.7521,75.8318,154948.0
2025-03-28 12:00:00,76.1,76.16,75.74,75.81,123966.0,75.8119,75.8717,75.4532,75.523,123966.0
2025-03-28 13:00:00,75.8,75.8,75.55,75.72,122614.0,75.513,75.513,75.264,75.4333,122614.0
2025-03-28 14:00:00,75.73,75.83,75.6,75.78,161527.0,75.4433,75.5429,75.3138,75.4931,161527.0
2025-03-28 15:00:00,75.78,76.09,75.75,75.83,705379.0,75.4931,75.8019,75.4632,75.5429,705379.0
2025-03-31 09:30:00,75.25,76.18,75.24,75.69,210637.0,74.9651,75.8916,74.9551,75.4034,210637.0
2025-03-31 10:00:00,75.69,75.93,75.25,75.55,168480.0,75.4034,75.6425,74.9651,75.264,168480.0
2025-03-31 11:00:00,75.55,75.84,75.54,75.63,92022.0,75.264,75.5529,75.254,75.3437,92022.0
2025-03-31 12:00:00,75.64,75.74,75.39,75.57,96697.0,75.3536,75.4532,75.1046,75.2839,96697.0
2025-03-31 13:00:00,75.56,75.91,75.55,75.76,134715.0,75.2739,75.6226,75.264,75.4732,134715.0
2025-03-31 14:00:00,75.74,76.35,75.74,76.12,159090.0,75.4532,76.0609,75.4532,75.8318,159090.0
2025-03-31 15:00:00,76.14,76.72,76.14,76.48,701901.0,75.8517,76.4295,75.8517,76.1904,701901.0
2025-04-01 09:30:00,76.37,76.43,75.85,75.85,77222.0,76.0809,76.1406,75.5628,75.5628,77222.0
2025-04-01 10:00:00,75.86,76.25,75.74,76.23,129875.0,75.5728,75.9613,75.4532,75.9414,129875.0
2025-04-01 11:00:00,76.2,76.88,76.2,76.73,188521.0,75.9115,76.5889,75.9115,76.4395,188521.0
2025-04-01 12:00:00,76.74,76.76,76.09,76.34,93166.0,76.4495,76.4694,75.8019,76.051,93166.0
2025-04-01 13:00:00,76.32,76.61,75.83,76.0,362290.0,76.0311,76.32,75.5429,75.7123,362290.0
2025-04-01 14:00:00,75.99,76.03,75.75,75.96,139886.0,75.7023,75.7421,75.4632,75.6724,139886.0
2025-04-01 15:00:00,75.96,76.5,75.95,76.43,529161.0,75.6724,76.2104,75.6625,76.1406,529161.0
2025-04-02 09:30:00,75.69,76.65,75.69,76.17,92604.0,75.4034,76.3598,75.4034,75.8816,92604.0
2025-04-02 10:00:00,76.16,76.52,76.16,76.47,75275.0,75.8717,76.2303,75.8717,76.1805,75275.0
2025-04-02 11:00:00,76.46,76.91,76.26,76.56,140481.0,76.1705,76.6188,75.9713,76.2701,140481.0
2025-04-02 12:00:00,76.56,76.88,76.28,76.81,173952.0,76.2701,76.5889,75.9912,76.5192,173952.0
2025-04-02 13:00:00,76.82,77.01,76.46,76.53,104288.0,76.5292,76.7184,76.1705,76.2403,104288.0
2025-04-02 14:00:00,76.53,76.65,76.3,76.3,100077.0,76.2403,76.3598,76.0111,76.0111,100077.0
2025-04-02 15:00:00,76.33,76.91,76.33,76.71,394990.0,76.041,76.6188,76.041,76.4196,394990.0
2025-04-03 09:30:00,75.0,75.65,73.98,74.04,160513.0,74.716,75.3636,73.6999,73.7597,160513.0
2025-04-03 10:00:00,73.98,74.09,73.16,73.19,298280.0,73.6999,73.8095,72.883,72.9129,298280.0
2025-04-03 11:00:00,73.18,74.02,73.08,73.71,190079.0,72.9029,73.7398,72.8033,73.4309,190079.0
2025-04-03 12:00:00,73.75,74.38,73.74,73.94,173149.0,73.4708,74.0984,73.4608,73.6601,173149.0
2025-04-03 13:00:00,73.97,74.11,73.76,74.06,204042.0,73.6899,73.8294,73.4807,73.7796,204042.0
2025-04-03 14:00:00,74.07,74.44,74.03,74.13,209558.0,73.7896,74.1582,73.7497,73.8493,209558.0
2025-04-03 15:00:00,74.12,74.16,73.23,73.25,526089.0,73.8394,73.8792,72.9527,72.9727,526089.0
2025-04-04 09:30:00,72.03,72.75,71.12,71.44,292712.0,71.7573,72.4746,70.8507,71.1695,292712.0
2025-04-04 10:00:00,71.45,71.51,70.17,70.66,343919.0,71.1795,71.2393,69.9043,70.3925,343919.0
2025-04-04 11:00:00,70.58,71.79,70.37,70.39,417141.0,70.3128,71.5182,70.1036,70.1235,417141.0
2025-04-04 12:00:00,70.38,70.71,69.96,70.14,316647.0,70.1135,70.4423,69.6951,69.8744,316647.0
2025-04-04 13:00:00,70.09,70.3,69.58,70.18,232804.0,69.8246,70.0338,69.3166,69.9143,232804.0
2025-04-04 14:00:00,70.22,70.38,69.11,69.38,195251.0,69.9541,70.1135,68.8483,69.1173,195251.0
2025-04-04 15:00:00,69.41,69.75,68.56,68.67,834765.0,69.1472,69.4859,68.3004,68.41,834765.0
2025-04-07 09:30:00,67.23,67.26,65.52,66.93,349332.0,66.9755,67.0054,65.2719,66.6766,349332.0
2025-04-07 10:00:00,66.92,69.57,66.05,67.35,961242.0,66.6666,69.3066,65.7999,67.095,961242.0
2025-04-07 11:00:00,67.37,67.91,65.8,66.61,567061.0,67.1149,67.6529,65.5509,66.3578,567061.0
2025-04-07 12:00:00,66.62,66.9,65.87,66.02,297722.0,66.3678,66.6467,65.6206,65.77,297722.0
2025-04-07 13:00:00,65.98,67.91,65.98,67.85,421240.0,65.7302,67.6529,65.7302,67.5931,421240.0
2025-04-07 14:00:00,67.88,68.01,67.01,67.12,350596.0,67.623,67.7525,66.7563,66.8659,350596.0
2025-04-07 15:00:00,67.12,67.66,66.81,67.31,1378808.0,66.8659,67.4038,66.5571,67.0552,1378808.0
2025-04-08 09:30:00,68.5,68.8,67.39,68.73,261510.0,68.2407,68.5395,67.1349,68.4698,261510.0
2025-04-08 10:00:00,68.73,69.25,68.09,68.2,379501.0,68.4698,68.9878,67.8322,67.9418,379501.0
2025-04-08 11:00:00,68.2,68.68,67.87,68.63,227792.0,67.9418,68.42,67.613,68.3702,227792.0
2025-04-08 12:00:00,68.6,68.75,67.27,67.28,202701.0,68.3403,68.4897,67.0153,67.0253,202701.0
2025-04-08 13:00:00,67.26,67.54,66.78,67.26,312512.0,67.0054,67.2843,66.5272,67.0054,312512.0
2025-04-08 14:00:00,67.26,67.53,66.64,66.78,245123.0,67.0054,67.2743,66.3877,66.5272,245123.0
2025-04-08 15:00:00,66.76,66.83,65.66,66.46,858915.0,66.5072,66.577,65.4114,66.2084,858915.0
2025-04-09 09:30:00,65.99,67.11,65.64,66.5,183960.0,65.7402,66.8559,65.3915,66.2482,183960.0
2025-04-09 10:00:00,66.51,66.96,65.88,65.96,372357.0,66.2582,66.7065,65.6306,65.7103,372357.0
2025-04-09 11:00:00,66.01,66.65,65.88,66.12,385095.0,65.7601,66.3977,65.6306,65.8697,385095.0
2025-04-09 12:00:00,66.12,66.93,66.03,66.74,159313.0,65.8697,66.6766,65.78,66.4873,159313.0
2025-04-09 13:00:00,66.78,72.11,66.36,71.65,877171.0,66.5272,71.837,66.1088,71.3787,877171.0
2025-04-09 14:00:00,71.75,72.4,71.12,71.68,448394.0,71.4784,72.1259,70.8507,71.4086,448394.0
2025-04-09 15:00:00,71.63,73.21,71.41,72.82,1262194.0,71.3588,72.9328,71.1396,72.5443,1262194.0
2025-04-10 09:30:00,71.32,71.78,69.98,70.42,165168.0,71.05,71.5082,69.7151,70.1534,165168.0
2025-04-10 10:00:00,70.4,70.43,69.31,69.35,314422.0,70.1335,70.1634,69.0476,69.0874,314422.0
2025-04-10 11:00:00,69.34,69.92,68.97,69.17,231765.0,69.0775,69.6553,68.7089,68.9081,231765.0
2025-04-10 12:00:00,69.13,69.37,67.83,68.82,161225.0,68.8683,69.1074,67.5732,68.5594,161225.0
2025-04-10 13:00:00,68.81,69.47,67.88,69.23,240284.0,68.5495,69.207,67.623,68.9679,240284.0
2025-04-10 14:00:00,69.24,70.22,68.89,69.63,338658.0,68.9779,69.9541,68.6292,69.3664,338658.0
2025-04-10 15:00:00,69.63,70.14,68.74,69.49,823692.0,69.3664,69.8744,68.4797,69.2269,823692.0
2025-04-11 09:30:00,69.52,69.89,68.55,68.64,134474.0,69.2568,69.6254,68.2905,68.3801,134474.0
2025-04-11 10:00:00,68.52,69.05,67.86,68.35,235394.0,68.2606,68.7886,67.6031,68.0912,235394.0
2025-04-11 11:00:00,68.31,68.96,68.06,68.9,151576.0,68.0514,68.6989,67.8023,68.6391,151576.0
2025-04-11 12:00:00,68.92,69.76,68.82,69.65,93317.0,68.6591,69.4959,68.5594,69.3863,93317.0
2025-04-11 13:00:00,69.68,70.29,69.29,70.03,180610.0,69.4162,70.0239,69.0277,69.7649,180610.0
2025-04-11 14:00:00,70.03,70.12,69.62,69.75,138135.0,69.7649,69.8545,69.3564,69.4859,138135.0
2025-04-11 15:00:00,69.76,70.35,69.76,70.16,574436.0,69.4959,70.0837,69.4959,69.8944,574436.0
2025-04-14 09:30:00,71.15,71.42,70.35,70.7,136030.0,70.8806,71.1496,70.0837,70.4323,136030.0
2025-04-14 10:00:00,70.76,71.92,70.67,71.63,199677.0,70.4921,71.6477,70.4024,71.3588,199677.0
2025-04-14 11:00:00,71.62,71.7,70.33,70.34,335206.0,71.3488,71.4285,70.0637,70.0737,335206.0
2025-04-14 12:00:00,70.3,70.63,70.07,70.31,142196.0,70.0338,70.3626,69.8047,70.0438,142196.0
2025-04-14 13:00:00,70.3,70.78,70.2,70.57,116523.0,70.0338,70.512,69.9342,70.3028,116523.0
2025-04-14 14:00:00,70.57,71.02,70.54,70.95,84823.0,70.3028,70.7511,70.2729,70.6814,84823.0
2025-04-14 15:00:00,70.95,71.2,70.77,70.8,380188.0,70.6814,70.9304,70.5021,70.5319,380188.0
2025-04-15 09:30:00,70.99,71.25,70.76,71.11,114477.0,70.7212,70.9802,70.4921,70.8408,114477.0
2025-04-15 10:00:00,71.16,71.55,70.92,71.19,146349.0,70.8906,71.2791,70.6515,70.9205,146349.0
2025-04-15 11:00:00,71.19,71.31,70.95,71.09,91169.0,70.9205,71.04,70.6814,70.8209,91169.0
2025-04-15 12:00:00,71.05,71.18,70.85,70.95,85904.0,70.781,70.9105,70.5818,70.6814,85904.0
2025-04-15 13:00:00,70.97,71.11,70.81,71.03,114214.0,70.7013,70.8408,70.5419,70.7611,114214.0
2025-04-15 14:00:00,71.03,71.32,70.92,71.22,94478.0,70.7611,71.05,70.6515,70.9504,94478.0
2025-04-15 15:00:00,71.2,71.57,71.13,71.27,522651.0,70.9304,71.299,70.8607,71.0002,522651.0
2025-04-16 09:30:00,70.34,70.96,69.82,70.4,212802.0,70.0737,70.6913,69.5557,70.1335,212802.0
2025-04-16 10:00:00,70.39,71.28,70.39,71.22,222538.0,70.1235,71.0101,70.1235,70.9504,222538.0
2025-04-16 11:00:00,71.24,71.73,71.08,71.14,106073.0,70.9703,71.4584,70.8109,70.8707,106073.0
2025-04-16 12:00:00,71.16,71.43,71.0,71.33,169840.0,70.8906,71.1596,70.7312,71.0599,169840.0
2025-04-16 13:00:00,71.31,71.4,69.92,69.94,165798.0,71.04,71.1297,69.6553,69.6752,165798.0
2025-04-16 14:00:00,69.98,70.22,69.84,69.9,150238.0,69.7151,69.9541,69.5756,69.6354,150238.0
2025-04-16 15:00:00,69.92,70.26,69.58,70.01,456745.0,69.6553,69.994,69.3166,69.7449,456745.0
2025-04-17 09:30:00,70.25,70.25,69.26,69.6,324540.0,69.984,69.984,68.9978,69.3365,324540.0
2025-04-17 10:00:00,69.59,69.94,69.17,69.48,130419.0,69.3265,69.6752,68.9081,69.2169,130419.0
2025-04-17 11:00:00,69.47,69.83,69.46,69.62,78883.0,69.207,69.5656,69.197,69.3564,78883.0
2025-04-17 12:00:00,69.64,69.9,69.45,69.81,102436.0,69.3763,69.6354,69.1871,69.5457,102436.0
2025-04-17 13:00:00,69.79,70.12,69.61,69.98,78898.0,69.5258,69.8545,69.3465,69.7151,78898.0
2025-04-17 14:00:00,70.0,70.2,69.63,69.63,91136.0,69.735,69.9342,69.3664,69.3664,91136.0
2025-04-17 15:00:00,69.66,69.7,69.25,69.42,613791.0,69.3963,69.4361,68.9878,69.1572,613791.0
2025-04-21 09:30:00,69.32,69.32,68.58,68.63,50071.0,69.0576,69.0576,68.3204,68.3702,50071.0
2025-04-21 10:00:00,68.58,68.73,68.13,68.16,159158.0,68.3204,68.4698,67.8721,67.9019,159158.0
2025-04-21 11:00:00,68.16,68.23,67.5,67.66,78076.0,67.9019,67.9717,67.2444,67.4038,78076.0
2025-04-21 12:00:00,67.65,67.84,67.51,67.53,74859.0,67.3939,67.5832,67.2544,67.2743,74859.0
2025-04-21 13:00:00,67.54,67.61,67.28,67.33,136393.0,67.2843,67.354,67.0253,67.0751,136393.0
2025-04-21 14:00:00,67.32,67.45,67.18,67.22,96332.0,67.0651,67.1946,66.9257,66.9655,96332.0
2025-04-21 15:00:00,67.23,68.16,67.23,68.05,395278.0,66.9755,67.9019,66.9755,67.7924,395278.0
2025-04-22 09:30:00,68.95,69.28,68.8,69.04,198855.0,68.689,69.0177,68.5395,68.7786,198855.0
2025-04-22 10:00:00,69.01,69.07,68.69,69.0,91369.0,68.7487,68.8085,68.4299,68.7388,91369.0
2025-04-22 11:00:00,68.99,69.21,68.71,69.1,110145.0,68.7288,68.948,68.4499,68.8384,110145.0
2025-04-22 12:00:00,69.18,69.68,69.17,69.53,79210.0,68.9181,69.4162,68.9081,69.2668,79210.0
2025-04-22 13:00:00,69.55,69.77,68.81,68.92,164553.0,69.2867,69.5058,68.5495,68.6591,164553.0
2025-04-22 14:00:00,68.94,69.54,68.94,69.5,129103.0,68.679,69.2767,68.679,69.2369,129103.0
2025-04-22 15:00:00,69.52,69.82,69.17,69.73,539041.0,69.2568,69.5557,68.9081,69.466,539041.0
2025-04-23 09:30:00,71.33,72.81,71.33,72.43,177848.0,71.0599,72.5343,71.0599,72.1558,177848.0
2025-04-23 10:00:00,72.48,72.86,72.0,72.15,297741.0,72.2056,72.5841,71.7274,71.8768,297741.0
2025-04-23 11:00:00,72.18,72.38,71.09,71.34,262411.0,71.9067,72.106,70.8209,71.0699,262411.0
2025-04-23 12:00:00,71.34,71.43,70.9,71.28,214085.0,71.0699,71.1596,70.6316,71.0101,214085.0
2025-04-23 13:00:00,71.28,71.46,70.98,71.29,183046.0,71.0101,71.1895,70.7113,71.0201,183046.0
2025-04-23 14:00:00,71.32,71.67,71.15,71.28,381757.0,71.05,71.3987,70.8806,71.0101,381757.0
2025-04-23 15:00:00,71.27,71.35,70.72,71.01,511865.0,71.0002,71.0799,70.4523,70.7412,511865.0
2025-04-24 09:30:00,70.65,71.39,70.65,71.3,99455.0,70.3825,71.1197,70.3825,71.0301,99455.0
2025-04-24 10:00:00,71.34,72.23,71.28,72.19,162552.0,71.0699,71.9565,71.0101,71.9167,162552.0
2025-04-24 11:00:00,72.17,72.21,71.72,71.86,121350.0,71.8968,71.9366,71.4485,71.5879,121350.0
2025-04-24 12:00:00,71.89,72.33,71.84,72.2,117404.0,71.6178,72.0562,71.568,71.9266,117404.0
2025-04-24 13:00:00,72.2,72.2,71.83,71.98,133937.0,71.9266,71.9266,71.558,71.7075,133937.0
2025-04-24 14:00:00,71.95,72.19,71.89,72.06,149515.0,71.6776,71.9167,71.6178,71.7872,149515.0
2025-04-24 15:00:00,72.05,72.22,71.84,72.08,496143.0,71.7772,71.9466,71.568,71.8071,496143.0
2025-04-25 09:30:00,71.83,72.25,71.5,71.79,89768.0,71.558,71.9765,71.2293,71.5182,89768.0
2025-04-25 10:00:00,71.82,72.33,71.68,72.11,179455.0,71.5481,72.0562,71.4086,71.837,179455.0
2025-04-25 11:00:00,72.12,72.23,71.77,71.98,100220.0,71.847,71.9565,71.4983,71.7075,100220.0
2025-04-25 12:00:00,72.0,72.24,71.96,72.09,90411.0,71.7274,71.9665,71.6876,71.8171,90411.0
2025-04-25 13:00:00,72.09,72.23,71.78,71.91,269032.0,71.8171,71.9565,71.5082,71.6377,269032.0
2025-04-25 14:00:00,71.93,72.41,71.87,72.31,324756.0,71.6577,72.1359,71.5979,72.0362,324756.0
2025-04-25 15:00:00,72.29,72.47,72.08,72.16,467656.0,72.0163,72.1956,71.8071,71.8868,467656.0
2025-04-28 09:30:00,72.06,73.34,72.06,72.7,119264.0,71.7872,73.0623,71.7872,72.4248,119264.0
2025-04-28 10:00:00,72.7,72.88,72.43,72.6,211952.0,72.4248,72.6041,72.1558,72.3251,211952.0
2025-04-28 11:00:00,72.61,72.65,72.14,72.17,102416.0,72.3351,72.3749,71.8669,71.8968,102416.0
2025-04-28 12:00:00,72.17,72.2,71.83,71.88,94848.0,71.8968,71.9266,71.558,71.6079,94848.0
2025-04-28 13:00:00,71.91,72.01,71.71,72.01,160923.0,71.6377,71.7374,71.4385,71.7374,160923.0
2025-04-28 14:00:00,71.99,72.21,71.98,72.09,120012.0,71.7174,71.9366,71.7075,71.8171,120012.0
2025-04-28 15:00:00,72.07,72.76,72.07,72.58,592936.0,71.7971,72.4845,71.7971,72.3052,592936.0
2025-04-29 09:30:00,72.11,73.35,71.86,73.18,235570.0,71.837,73.0723,71.5879,72.9029,235570.0
2025-04-29 10:00:00,73.2,73.53,72.82,73.51,317657.0,72.9229,73.2516,72.5443,73.2317,317657.0
2025-04-29 11:00:00,73.52,73.61,73.05,73.08,244383.0,73.2417,73.3313,72.7734,72.8033,244383.0
2025-04-29 12:00:00,73.09,73.45,73.01,73.09,135880.0,72.8133,73.1719,72.7336,72.8133,135880.0
2025-04-29 13:00:00,73.09,73.78,73.01,73.7,149911.0,72.8133,73.5007,72.7336,73.421,149911.0
2025-04-29 14:00:00,73.7,73.83,73.44,73.45,211776.0,73.421,73.5505,73.162,73.1719,211776.0
2025-04-29 15:00:00,73.46,73.51,73.12,73.3,408613.0,73.1819,73.2317,72.8432,73.0225,408613.0
2025-04-30 09:30:00,72.47,72.87,71.8,71.96,284766.0,72.1956,72.5941,71.5282,71.6876,284766.0
2025-04-30 10:00:00,71.87,72.44,71.86,72.38,179229.0,71.5979,72.1657,71.5879,72.106,179229.0
2025-04-30 11:00:00,72.4,73.1,72.36,73.02,168564.0,72.1259,72.8232,72.086,72.7435,168564.0
2025-04-30 12:00:00,73.03,73.05,72.71,72.93,108050.0,72.7535,72.7734,72.4347,72.6539,108050.0
2025-04-30 13:00:00,72.94,73.0,72.61,72.81,155054.0,72.6638,72.7236,72.3351,72.5343,155054.0
2025-04-30 14:00:00,72.83,73.07,72.63,72.73,188218.0,72.5543,72.7934,72.355,72.4546,188218.0
2025-04-30 15:00:00,72.75,73.75,72.7,73.56,828960.0,72.4746,73.4708,72.4248,73.2815,828960.0
2025-05-01 09:30:00,76.72,77.4,75.51,76.49,515588.0,76.4295,77.107,75.2241,76.2004,515588.0
2025-05-01 10:00:00,76.56,77.47,76.32,77.09,392288.0,76.2701,77.1767,76.0311,76.7981,392288.0
2025-05-01 11:00:00,77.08,77.17,76.52,76.59,291648.0,76.7882,76.8778,76.2303,76.3,291648.0
2025-05-01 12:00:00,76.59,76.76,76.26,76.64,194767.0,76.3,76.4694,75.9713,76.3498,194767.0
2025-05-01 13:00:00,76.64,76.78,75.96,75.98,310363.0,76.3498,76.4893,75.6724,75.6923,310363.0
2025-05-01 14:00:00,75.98,76.23,75.7,75.86,355114.0,75.6923,75.9414,75.4134,75.5728,355114.0
2025-05-01 15:00:00,75.85,76.14,75.15,75.15,1203605.0,75.5628,75.8517,74.8655,74.8655,1203605.0
2025-05-02 09:30:00,76.29,76.97,76.09,76.53,149442.0,76.0012,76.6786,75.8019,76.2403,149442.0
2025-05-02 10:00:00,76.45,77.13,76.45,76.92,266817.0,76.1606,76.838,76.1606,76.6288,266817.0
2025-05-02 11:00:00,76.94,77.07,76.44,76.66,207650.0,76.6487,76.7782,76.1506,76.3698,207650.0
2025-05-02 12:00:00,76.66,77.07,76.65,76.96,188318.0,76.3698,76.7782,76.3598,76.6686,188318.0
2025-05-02 13:00:00,76.95,77.0,76.67,76.99,186540.0,76.6587,76.7085,76.3797,76.6985,186540.0
2025-05-02 14:00:00,77.0,77.62,76.94,77.62,308601.0,76.7085,77.3261,76.6487,77.3261,308601.0
2025-05-02 15:00:00,77.6,77.84,77.43,77.69,950538.0,77.3062,77.5453,77.1368,77.3959,950538.0
2025-05-05 09:30:00,77.37,78.55,77.34,78.17,210067.0,77.0771,78.2526,77.0472,77.874,210067.0
2025-05-05 10:00:00,78.24,78.63,78.08,78.59,171943.0,77.9438,78.3323,77.7844,78.2925,171943.0
2025-05-05 11:00:00,78.62,78.75,78.25,78.56,112986.0,78.3223,78.4519,77.9537,78.2626,112986.0
2025-05-05 12:00:00,78.56,78.66,78.29,78.3,136768.0,78.2626,78.3622,77.9936,78.0036,136768.0
2025-05-05 13:00:00,78.28,78.35,78.16,78.22,99371.0,77.9836,78.0534,77.8641,77.9239,99371.0
2025-05-05 14:00:00,78.22,78.46,78.18,78.41,118045.0,77.9239,78.1629,77.884,78.1131,118045.0
2025-05-05 15:00:00,78.39,78.4,77.86,77.89,468036.0,78.0932,78.1032,77.5652,77.5951,468036.0
2025-05-06 09:30:00,77.12,77.81,76.74,77.57,90247.0,76.828,77.5154,76.4495,77.2763,90247.0
2025-05-06 10:00:00,77.51,78.06,77.41,77.83,175961.0,77.2165,77.7645,77.1169,77.5353,175961.0
2025-05-06 11:00:00,77.84,78.06,77.74,77.85,143747.0,77.5453,77.7645,77.4457,77.5553,143747.0
2025-05-06 12:00:00,77.84,78.24,77.58,77.59,115784.0,77.5453,77.9438,77.2863,77.2962,115784.0
2025-05-06 13:00:00,77.59,77.89,77.52,77.55,94405.0,77.2962,77.5951,77.2265,77.2564,94405.0
2025-05-06 14:00:00,77.57,77.85,77.54,77.69,147128.0,77.2763,77.5553,77.2464,77.3959,147128.0
2025-05-06 15:00:00,77.67,77.77,77.47,77.62,435866.0,77.3759,77.4756,77.1767,77.3261,435866.0
2025-05-07 09:30:00,77.87,78.29,77.37,78.21,104698.0,77.5752,77.9936,77.0771,77.9139,104698.0
2025-05-07 10:00:00,78.18,78.18,77.51,77.6,245245.0,77.884,77.884,77.2165,77.3062,245245.0
2025-05-07 11:00:00,77.59,78.12,77.49,78.1,116983.0,77.2962,77.8242,77.1966,77.8043,116983.0
2025-05-07 12:00:00,78.1,78.16,77.7,78.01,81123.0,77.8043,77.8641,77.4058,77.7147,81123.0
2025-05-07 13:00:00,78.01,78.08,77.63,77.68,93745.0,77.7147,77.7844,77.3361,77.3859,93745.0
2025-05-07 14:00:00,77.63,78.01,77.23,77.92,235575.0,77.3361,77.7147,76.9376,77.625,235575.0
2025-05-07 15:00:00,77.91,78.37,77.52,77.93,507984.0,77.615,78.0733,77.2265,77.635,507984.0
2025-05-08 09:30:00,78.55,79.11,78.32,78.94,93960.0,78.2526,78.8105,78.0235,78.6411,93960.0
2025-05-08 10:00:00,78.94,79.62,78.93,79.13,287174.0,78.6411,79.3186,78.6312,78.8304,287174.0
2025-05-08 11:00:00,79.12,80.03,78.92,79.68,225732.0,78.8204,79.727,78.6212,79.3783,225732.0
2025-05-08 12:00:00,79.7,79.9,79.61,79.89,92911.0,79.3983,79.5975,79.3086,79.5875,92911.0
2025-05-08 13:00:00,79.9,79.94,79.52,79.57,110867.0,79.5975,79.6373,79.2189,79.2687,110867.0
2025-05-08 14:00:00,79.56,79.76,79.5,79.63,108756.0,79.2588,79.458,79.199,79.3285,108756.0
2025-05-08 15:00:00,79.62,79.64,79.13,79.18,338683.0,79.3186,79.3385,78.8304,78.8802,338683.0
2025-05-09 09:30:00,79.34,79.75,79.17,79.37,80582.0,79.0396,79.4481,78.8703,79.0695,80582.0
2025-05-09 10:00:00,79.34,79.51,79.03,79.34,123132.0,79.0396,79.209,78.7308,79.0396,123132.0
2025-05-09 11:00:00,79.34,79.52,79.23,79.49,117777.0,79.0396,79.2189,78.93,79.189,117777.0
2025-05-09 12:00:00,79.48,79.54,79.01,79.05,158348.0,79.1791,79.2389,78.7109,78.7507,158348.0
2025-05-09 13:00:00,79.04,79.39,78.98,79.39,228598.0,78.7408,79.0894,78.681,79.0894,228598.0
2025-05-09 14:00:00,79.38,79.44,79.26,79.36,238682.0,79.0795,79.1392,78.9599,79.0595,238682.0
2025-05-09 15:00:00,79.38,79.45,79.05,79.17,360151.0,79.0795,79.1492,78.7507,78.8703,360151.0
2025-05-12 09:30:00,81.44,81.89,80.6,81.25,191099.0,81.1317,81.58,80.2948,80.9424,191099.0
2025-05-12 10:00:00,81.26,81.57,80.86,81.04,248939.0,80.9523,81.2612,80.5539,80.7332,248939.0
2025-05-12 11:00:00,81.08,81.12,80.84,80.94,106539.0,80.773,80.8129,80.5339,80.6336,106539.0
2025-05-12 12:00:00,80.92,81.38,80.84,81.36,102736.0,80.6136,81.0719,80.5339,81.052,102736.0
2025-05-12 13:00:00,81.39,81.5,81.27,81.43,124144.0,81.0819,81.1914,80.9623,81.1217,124144.0
2025-05-12 14:00:00,81.43,81.67,81.43,81.52,106347.0,81.1217,81.3608,81.1217,81.2114,106347.0
2025-05-12 15:00:00,81.51,81.83,81.39,81.8,425657.0,81.2014,81.5202,81.0819,81.4903,425657.0
2025-05-13 09:30:00,81.82,81.88,81.07,81.7,158084.0,81.5102,81.57,80.7631,81.3907,158084.0
2025-05-13 10:00:00,81.7,82.03,81.49,81.62,212947.0,81.3907,81.7194,81.1815,81.311,212947.0
2025-05-13 11:00:00,81.62,81.82,81.46,81.71,169710.0,81.311,81.5102,81.1516,81.4006,169710.0
2025-05-13 12:00:00,81.69,81.97,81.58,81.89,111890.0,81.3807,81.6597,81.2711,81.58,111890.0
2025-05-13 13:00:00,81.91,82.04,81.69,81.73,95741.0,81.5999,81.7294,81.3807,81.4206,95741.0
2025-05-13 14:00:00,81.74,81.84,81.59,81.79,151901.0,81.4305,81.5302,81.2811,81.4803,151901.0
2025-05-13 15:00:00,81.79,81.79,81.21,81.25,551588.0,81.4803,81.4803,80.9025,80.9424,551588.0
2025-05-14 09:30:00,80.87,81.06,80.25,80.56,128233.0,80.5638,80.7531,79.9462,80.255,128233.0
2025-05-14 10:00:00,80.56,80.76,80.4,80.59,305487.0,80.255,80.4542,80.0956,80.2849,305487.0
2025-05-14 11:00:00,80.6,80.6,80.27,80.41,72933.0,80.2948,80.2948,79.9661,80.1056,72933.0
2025-05-14 12:00:00,80.4,80.53,80.26,80.32,64589.0,80.0956,80.2251,79.9561,80.0159,64589.0
2025-05-14 13:00:00,80.31,80.34,80.18,80.29,68288.0,80.0059,80.0358,79.8764,79.986,68288.0
2025-05-14 14:00:00,80.28,80.38,80.15,80.36,76094.0,79.9761,80.0757,79.8465,80.0558,76094.0
2025-05-14 15:00:00,80.37,80.43,80.2,80.34,274342.0,80.0657,80.1255,79.8964,80.0358,274342.0
2025-05-15 09:30:00,80.32,81.63,80.0,81.34,219142.0,80.0159,81.3209,79.6971,81.032,219142.0
2025-05-15 10:00:00,81.36,81.78,81.02,81.53,187301.0,81.052,81.4704,80.7133,81.2213,187301.0
2025-05-15 11:00:00,81.54,81.55,81.33,81.52,94740.0,81.2313,81.2412,81.0221,81.2114,94740.0
2025-05-15 12:00:00,81.52,81.64,81.35,81.54,73273.0,81.2114,81.3309,81.042,81.2313,73273.0
2025-05-15 13:00:00,81.53,81.68,81.46,81.62,95172.0,81.2213,81.3708,81.1516,81.311,95172.0
2025-05-15 14:00:00,81.62,81.64,81.26,81.32,207372.0,81.311,81.3309,80.9523,81.0121,207372.0
2025-05-15 15:00:00,81.31,81.37,81.18,81.34,502362.0,81.0022,81.0619,80.8727,81.032,502362.0
2025-05-16 09:30:00,80.47,80.8,79.52,80.72,506740.0,80.1653,80.4941,79.2189,80.4144,506740.0
2025-05-16 10:00:00,80.67,80.86,80.25,80.82,223834.0,80.3646,80.5539,79.9462,80.514,223834.0
2025-05-16 11:00:00,80.82,80.87,80.51,80.63,162232.0,80.514,80.5638,80.2052,80.3247,162232.0
2025-05-16 12:00:00,80.64,80.91,80.6,80.85,133448.0,80.3347,80.6037,80.2948,80.5439,133448.0
2025-05-16 13:00:00,80.86,81.15,80.82,81.0,177005.0,80.5539,80.8428,80.514,80.6933,177005.0
2025-05-16 14:00:00,80.99,81.31,80.91,81.22,199518.0,80.6834,81.0022,80.6037,80.9125,199518.0
2025-05-16 15:00:00,81.21,81.5,81.18,81.42,557981.0,80.9025,81.1914,80.8727,81.1117,557981.0
2025-05-19 09:30:00,80.88,81.63,80.23,81.49,161078.0,80.88,81.63,80.23,81.49,161078.0
2025-05-19 10:00:00,81.52,81.73,81.32,81.43,124518.0,81.52,81.73,81.32,81.43,124518.0
2025-05-19 11:00:00,81.43,81.64,81.39,81.6,198090.0,81.43,81.64,81.39,81.6,198090.0
2025-05-19 12:00:00,81.61,81.84,81.58,81.81,84430.0,81.61,81.84,81.58,81.81,84430.0
2025-05-19 13:00:00,81.82,81.92,81.75,81.83,103388.0,81.82,81.92,81.75,81.83,103388.0
2025-05-19 14:00:00,81.84,81.87,81.72,81.76,98506.0,81.84,81.87,81.72,81.76,98506.0
2025-05-19 15:00:00,81.77,81.77,81.38,81.58,474153.0,81.77,81.77,81.38,81.58,474153.0
2025-05-20 09:30:00,81.37,81.63,80.7,81.14,150038.0,81.37,81.63,80.7,81.14,150038.0
2025-05-20 10:00:00,81.17,81.43,81.08,81.09,115338.0,81.17,81.43,81.08,81.09,115338.0
2025-05-20 11:00:00,81.09,81.22,80.87,81.03,57058.0,81.09,81.22,80.87,81.03,57058.0
2025-05-20 12:00:00,81.03,81.12,80.87,81.09,94117.0,81.03,81.12,80.87,81.09,94117.0
2025-05-20 13:00:00,81.09,81.12,80.95,81.05,77872.0,81.09,81.12,80.95,81.05,77872.0
2025-05-20 14:00:00,81.05,81.07,80.75,80.81,138829.0,81.05,81.07,80.75,80.81,138829.0
2025-05-20 15:00:00,80.8,81.02,80.67,81.0,475694.0,80.8,81.02,80.67,81.0,475694.0
2025-05-21 09:30:00,80.41,80.87,80.17,80.84,74200.0,80.41,80.87,80.17,80.84,74200.0
2025-05-21 10:00:00,80.83,81.13,80.8,81.11,145041.0,80.83,81.13,80.8,81.11,145041.0
2025-05-21 11:00:00,81.08,81.24,80.98,81.02,170468.0,81.08,81.24,80.98,81.02,170468.0
2025-05-21 12:00:00,81.02,81.21,80.99,81.1,184200.0,81.02,81.21,80.99,81.1,184200.0
2025-05-21 13:00:00,81.11,81.2,80.15,80.48,109382.0,81.11,81.2,80.15,80.48,109382.0
2025-05-21 14:00:00,80.52,80.54,80.24,80.25,106918.0,80.52,80.54,80.24,80.25,106918.0
2025-05-21 15:00:00,80.27,80.29,79.9,79.96,509456.0,80.27,80.29,79.9,79.96,509456.0
2025-05-22 09:30:00,79.88,80.05,79.25,80.03,138209.0,79.88,80.05,79.25,80.03,138209.0
2025-05-22 10:00:00,80.05,80.12,79.56,79.78,350785.0,80.05,80.12,79.56,79.78,350785.0
2025-05-22 11:00:00,79.8,80.03,79.79,79.97,97065.0,79.8,80.03,79.79,79.97,97065.0
2025-05-22 12:00:00,79.98,80.19,79.83,79.84,188201.0,79.98,80.19,79.83,79.84,188201.0
2025-05-22 13:00:00,79.86,80.28,79.8,80.26,88965.0,79.86,80.28,79.8,80.26,88965.0
2025-05-22 14:00:00,80.26,80.46,80.19,80.43,132003.0,80.26,80.46,80.19,80.43,132003.0
2025-05-22 15:00:00,80.44,80.67,79.85,79.9,522935.0,80.44,80.67,79.85,79.9,522935.0
2025-05-23 09:30:00,78.98,79.06,78.48,78.72,183867.0,78.98,79.06,78.48,78.72,183867.0
2025-05-23 10:00:00,78.73,78.96,78.67,78.68,228356.0,78.73,78.96,78.67,78.68,228356.0
2025-05-23 11:00:00,78.68,79.17,78.68,79.02,201247.0,78.68,79.17,78.68,79.02,201247.0
2025-05-23 12:00:00,79.02,79.18,78.92,79.12,82332.0,79.02,79.18,78.92,79.12,82332.0
2025-05-23 13:00:00,79.11,79.44,79.08,79.39,89432.0,79.11,79.44,79.08,79.39,89432.0
2025-05-23 14:00:00,79.42,79.48,79.24,79.25,113562.0,79.42,79.48,79.24,79.25,113562.0
2025-05-23 15:00:00,79.24,79.35,79.05,79.1,339232.0,79.24,79.35,79.05,79.1,339232.0
2025-05-27 09:30:00,80.13,80.18,79.48,79.8,94128.0,80.13,80.18,79.48,79.8,94128.0
2025-05-27 10:00:00,79.81,80.29,79.8,80.17,107646.0,79.81,80.29,79.8,80.17,107646.0
2025-05-27 11:00:00,80.17,80.45,80.08,80.26,232246.0,80.17,80.45,80.08,80.26,232246.0
2025-05-27 12:00:00,80.26,80.61,80.26,80.58,53585.0,80.26,80.61,80.26,80.58,53585.0
2025-05-27 13:00:00,80.58,80.8,80.5,80.76,71954.0,80.58,80.8,80.5,80.76,71954.0
2025-05-27 14:00:00,80.78,80.82,80.68,80.68,77345.0,80.78,80.82,80.68,80.68,77345.0
2025-05-27 15:00:00,80.67,80.79,80.57,80.62,447170.0,80.67,80.79,80.57,80.62,447170.0
2025-05-28 09:30:00,80.7,80.98,80.41,80.71,71341.0,80.7,80.98,80.41,80.71,71341.0
2025-05-28 10:00:00,80.67,80.78,80.42,80.46,77464.0,80.67,80.78,80.42,80.46,77464.0
2025-05-28 11:00:00,80.47,80.53,80.21,80.27,86727.0,80.47,80.53,80.21,80.27,86727.0
2025-05-28 12:00:00,80.27,80.56,80.27,80.56,72505.0,80.27,80.56,80.27,80.56,72505.0
2025-05-28 13:00:00,80.54,80.61,80.4,80.45,67516.0,80.54,80.61,80.4,80.45,67516.0
2025-05-28 14:00:00,80.47,80.56,80.19,80.4,177585.0,80.47,80.56,80.19,80.4,177585.0
2025-05-28 15:00:00,80.39,80.55,80.24,80.45,581155.0,80.39,80.55,80.24,80.45,581155.0
2025-05-29 09:30:00,80.83,81.0,80.55,80.76,141242.0,80.83,81.0,80.55,80.76,141242.0
2025-05-29 10:00:00,80.76,80.89,80.35,80.65,227468.0,80.76,80.89,80.35,80.65,227468.0
2025-05-29 11:00:00,80.65,80.72,79.98,80.01,120645.0,80.65,80.72,79.98,80.01,120645.0
2025-05-29 12:00:00,80.0,80.57,79.91,80.54,90346.0,80.0,80.57,79.91,80.54,90346.0
2025-05-29 13:00:00,80.54,80.69,80.49,80.59,123149.0,80.54,80.69,80.49,80.59,123149.0
2025-05-29 14:00:00,80.59,80.79,80.47,80.72,176381.0,80.59,80.79,80.47,80.72,176381.0
2025-05-29 15:00:00,80.72,80.92,80.58,80.65,482676.0,80.72,80.92,80.58,80.65,482676.0
2025-05-30 09:30:00,80.33,80.47,80.0,80.02,116800.0,80.33,80.47,80.0,80.02,116800.0
2025-05-30 10:00:00,80.09,80.42,80.07,80.34,85003.0,80.09,80.42,80.07,80.34,85003.0
2025-05-30 11:00:00,80.35,80.52,80.3,80.38,58118.0,80.35,80.52,80.3,80.38,58118.0
2025-05-30 12:00:00,80.41,80.58,79.9,80.1,105834.0,80.41,80.58,79.9,80.1,105834.0
2025-05-30 13:00:00,80.08,80.22,80.02,80.14,103315.0,80.08,80.22,80.02,80.14,103315.0
2025-05-30 14:00:00,80.14,80.46,80.13,80.42,120190.0,80.14,80.46,80.13,80.42,120190.0
2025-05-30 15:00:00,80.42,81.23,80.42,80.91,1020464.0,80.42,81.23,80.42,80.91,1020464.0
2025-06-02 09:30:00,80.24,80.31,79.46,79.7,220588.0,80.24,80.31,79.46,79.7,220588.0
2025-06-02 10:00:00,79.67,80.33,79.47,80.22,177920.0,79.67,80.33,79.47,80.22,177920.0
2025-06-02 11:00:00,80.23,80.32,79.94,80.2,180109.0,80.23,80.32,79.94,80.2,180109.0
2025-06-02 12:00:00,80.21,80.23,79.85,80.11,144473.0,80.21,80.23,79.85,80.11,144473.0
2025-06-02 13:00:00,80.12,80.2,79.9,79.95,112383.0,80.12,80.2,79.9,79.95,112383.0
2025-06-02 14:00:00,79.94,80.27,79.92,80.26,174481.0,79.94,80.27,79.92,80.26,174481.0
2025-06-02 15:00:00,80.26,80.28,80.1,80.26,327635.0,80.26,80.28,80.1,80.26,327635.0
2025-06-03 09:30:00,80.31,80.45,80.05,80.14,240330.0,80.31,80.45,80.05,80.14,240330.0
2025-06-03 10:00:00,80.16,80.66,79.94,80.39,696554.0,80.16,80.66,79.94,80.39,696554.0
2025-06-03 11:00:00,80.38,80.52,80.27,80.45,82772.0,80.38,80.52,80.27,80.45,82772.0
2025-06-03 12:00:00,80.46,80.51,80.38,80.45,84408.0,80.46,80.51,80.38,80.45,84408.0
2025-06-03 13:00:00,80.45,80.65,80.39,80.43,125463.0,80.45,80.65,80.39,80.43,125463.0
2025-06-03 14:00:00,80.43,80.46,80.24,80.43,152866.0,80.43,80.46,80.24,80.43,152866.0
2025-06-03 15:00:00,80.44,80.46,80.14,80.33,535933.0,80.44,80.46,80.14,80.33,535933.0
2025-06-04 09:30:00,80.3,80.44,80.15,80.4,81931.0,80.3,80.44,80.15,80.4,81931.0
2025-06-04 10:00:00,80.37,80.68,80.24,80.47,149859.0,80.37,80.68,80.24,80.47,149859.0
2025-06-04 11:00:00,80.49,80.54,80.29,80.34,66615.0,80.49,80.54,80.29,80.34,66615.0
2025-06-04 12:00:00,80.33,80.34,80.13,80.2,62433.0,80.33,80.34,80.13,80.2,62433.0
2025-06-04 13:00:00,80.21,80.34,80.19,80.22,70664.0,80.21,80.34,80.19,80.22,70664.0
2025-06-04 14:00:00,80.22,80.32,80.05,80.07,97558.0,80.22,80.32,80.05,80.07,97558.0
2025-06-04 15:00:00,80.07,80.09,79.73,79.75,341653.0,80.07,80.09,79.73,79.75,341653.0
2025-06-05 09:30:00,80.07,80.28,79.47,79.52,198153.0,80.07,80.28,79.47,79.52,198153.0
2025-06-05 10:00:00,79.51,79.85,79.4,79.56,442878.0,79.51,79.85,79.4,79.56,442878.0
2025-06-05 11:00:00,79.57,79.74,79.56,79.68,163167.0,79.57,79.74,79.56,79.68,163167.0
2025-06-05 12:00:00,79.7,79.82,79.22,79.32,131392.0,79.7,79.82,79.22,79.32,131392.0
2025-06-05 13:00:00,79.27,79.66,79.24,79.55,131843.0,79.27,79.66,79.24,79.55,131843.0
2025-06-05 14:00:00,79.55,79.77,79.3,79.56,227608.0,79.55,79.77,79.3,79.56,227608.0
2025-06-05 15:00:00,79.56,79.63,79.1,79.3,536825.0,79.56,79.63,79.1,79.3,536825.0
2025-06-06 09:30:00,80.03,80.07,79.76,79.96,103292.0,80.03,80.07,79.76,79.96,103292.0
2025-06-06 10:00:00,79.97,80.44,79.94,80.3,174144.0,79.97,80.44,79.94,80.3,174144.0
2025-06-06 11:00:00,80.28,80.47,80.09,80.11,77315.0,80.28,80.47,80.09,80.11,77315.0
2025-06-06 12:00:00,80.12,80.26,79.9,80.04,71875.0,80.12,80.26,79.9,80.04,71875.0
2025-06-06 13:00:00,80.04,80.14,79.97,80.09,71160.0,80.04,80.14,79.97,80.09,71160.0
2025-06-06 14:00:00,80.1,80.3,80.1,80.22,104256.0,80.1,80.3,80.1,80.22,104256.0
2025-06-06 15:00:00,80.21,80.38,80.12,80.28,471190.0,80.21,80.38,80.12,80.28,471190.0
2025-06-09 09:30:00,80.28,80.6,80.19,80.32,74119.0,80.28,80.6,80.19,80.32,74119.0
2025-06-09 10:00:00,80.31,80.36,80.11,80.31,137204.0,80.31,80.36,80.11,80.31,137204.0
2025-06-09 11:00:00,80.33,80.59,80.27,80.53,60727.0,80.33,80.59,80.27,80.53,60727.0
2025-06-09 12:00:00,80.52,80.78,80.46,80.72,47855.0,80.52,80.78,80.46,80.72,47855.0
2025-06-09 13:00:00,80.73,80.99,80.68,80.98,40624.0,80.73,80.99,80.68,80.98,40624.0
2025-06-09 14:00:00,80.96,81.03,80.91,80.99,83628.0,80.96,81.03,80.91,80.99,83628.0
2025-06-09 15:00:00,80.98,81.0,80.42,80.44,276070.0,80.98,81.0,80.42,80.44,276070.0
2025-06-10 09:30:00,80.53,81.13,80.53,81.12,146015.0,80.53,81.13,80.53,81.12,146015.0
2025-06-10 10:00:00,81.15,81.49,81.15,81.35,107965.0,81.15,81.49,81.15,81.35,107965.0
2025-06-10 11:00:00,81.34,81.51,81.18,81.38,119065.0,81.34,81.51,81.18,81.38,119065.0
2025-06-10 12:00:00,81.38,81.45,81.17,81.35,70823.0,81.38,81.45,81.17,81.35,70823.0
2025-06-10 13:00:00,81.37,81.37,81.08,81.14,74678.0,81.37,81.37,81.08,81.14,74678.0
2025-06-10 14:00:00,81.14,81.19,80.86,81.13,84618.0,81.14,81.19,80.86,81.13,84618.0
2025-06-10 15:00:00,81.14,81.28,80.9,81.05,250851.0,81.14,81.28,80.9,81.05,250851.0
2025-06-11 09:30:00,81.27,81.49,80.4,80.87,238543.0,81.27,81.49,80.4,80.87,238543.0
2025-06-11 10:00:00,80.9,81.19,80.78,81.02,589188.0,80.9,81.19,80.78,81.02,589188.0
2025-06-11 11:00:00,81.03,81.18,80.77,80.9,207991.0,81.03,81.18,80.77,80.9,207991.0
2025-06-11 12:00:00,80.91,80.96,80.73,80.91,69930.0,80.91,80.96,80.73,80.91,69930.0
2025-06-11 13:00:00,80.92,81.08,80.81,80.84,50602.0,80.92,81.08,80.81,80.84,50602.0
2025-06-11 14:00:00,80.85,80.87,80.42,80.56,219129.0,80.85,80.87,80.42,80.56,219129.0
2025-06-11 15:00:00,80.57,80.66,80.37,80.65,263882.0,80.57,80.66,80.37,80.65,263882.0
2025-06-12 09:30:00,80.23,80.31,79.95,80.16,101650.0,80.23,80.31,79.95,80.16,101650.0
2025-06-12 10:00:00,80.21,80.72,80.15,80.6,128339.0,80.21,80.72,80.15,80.6,128339.0
2025-06-12 11:00:00,80.61,80.74,80.45,80.54,70581.0,80.61,80.74,80.45,80.54,70581.0
2025-06-12 12:00:00,80.55,80.67,80.41,80.62,111073.0,80.55,80.67,80.41,80.62,111073.0
2025-06-12 13:00:00,80.62,80.75,80.52,80.58,64928.0,80.62,80.75,80.52,80.58,64928.0
2025-06-12 14:00:00,80.57,80.6,80.37,80.44,100643.0,80.57,80.6,80.37,80.44,100643.0
2025-06-12 15:00:00,80.45,80.5,80.29,80.45,259330.0,80.45,80.5,80.29,80.45,259330.0
2025-06-13 09:30:00,79.76,80.01,79.38,79.55,106844.0,79.76,80.01,79.38,79.55,106844.0
2025-06-13 10:00:00,79.57,79.69,79.12,79.51,179151.0,79.57,79.69,79.12,79.51,179151.0
2025-06-13 11:00:00,79.49,79.77,79.48,79.7,72197.0,79.49,79.77,79.48,79.7,72197.0
2025-06-13 12:00:00,79.72,79.87,79.56,79.73,68231.0,79.72,79.87,79.56,79.73,68231.0
2025-06-13 13:00:00,79.7,79.75,79.46,79.49,64159.0,79.7,79.75,79.46,79.49,64159.0
2025-06-13 14:00:00,79.49,79.57,78.89,79.03,95915.0,79.49,79.57,78.89,79.03,95915.0
2025-06-13 15:00:00,79.02,79.07,78.75,78.96,449776.0,79.02,79.07,78.75,78.96,449776.0
2025-06-16 09:30:00,79.35,79.89,79.35,79.58,204808.0,79.35,79.89,79.35,79.58,204808.0
2025-06-16 10:00:00,79.63,80.24,79.63,80.1,123811.0,79.63,80.24,79.63,80.1,123811.0
2025-06-16 11:00:00,80.1,80.17,79.85,79.9,99517.0,80.1,80.17,79.85,79.9,99517.0
2025-06-16 12:00:00,79.91,80.08,79.83,79.98,62718.0,79.91,80.08,79.83,79.98,62718.0
2025-06-16 13:00:00,79.98,80.04,79.87,79.87,90992.0,79.98,80.04,79.87,79.87,90992.0
2025-06-16 14:00:00,79.86,79.94,79.77,79.88,77889.0,79.86,79.94,79.77,79.88,77889.0
2025-06-16 15:00:00,79.88,80.25,79.78,80.14,719313.0,79.88,80.25,79.78,80.14,719313.0
2025-06-17 09:30:00,79.88,80.6,79.76,80.48,144157.0,79.88,80.6,79.76,80.48,144157.0
2025-06-17 10:00:00,80.49,80.58,80.28,80.36,203147.0,80.49,80.58,80.28,80.36,203147.0
2025-06-17 11:00:00,80.36,80.55,80.22,80.22,125904.0,80.36,80.55,80.22,80.22,125904.0
2025-06-17 12:00:00,80.24,80.35,79.91,79.92,81733.0,80.24,80.35,79.91,79.92,81733.0
2025-06-17 13:00:00,79.96,80.3,79.77,79.81,272560.0,79.96,80.3,79.77,79.81,272560.0
2025-06-17 14:00:00,79.81,79.83,79.55,79.71,156173.0,79.81,79.83,79.55,79.71,156173.0
2025-06-17 15:00:00,79.72,79.85,79.57,79.69,432202.0,79.72,79.85,79.57,79.69,432202.0
2025-06-18 09:30:00,79.85,79.91,79.1,79.11,95245.0,79.85,79.91,79.1,79.11,95245.0
2025-06-18 10:00:00,79.11,79.61,78.84,79.61,155156.0,79.11,79.61,78.84,79.61,155156.0
2025-06-18 11:00:00,79.59,79.72,79.47,79.51,133475.0,79.59,79.72,79.47,79.51,133475.0
2025-06-18 12:00:00,79.5,79.7,79.42,79.61,215221.0,79.5,79.7,79.42,79.61,215221.0
2025-06-18 13:00:00,79.6,79.61,79.13,79.46,112825.0,79.6,79.61,79.13,79.46,112825.0
2025-06-18 14:00:00,79.49,79.74,79.15,79.18,164459.0,79.49,79.74,79.15,79.18,164459.0
2025-06-18 15:00:00,79.18,79.42,78.97,79.14,552658.0,79.18,79.42,78.97,79.14,552658.0
2025-06-20 09:30:00,79.19,79.19,76.82,77.16,1341966.0,79.19,79.19,76.82,77.16,1341966.0
2025-06-20 10:00:00,77.13,77.25,76.62,76.8,622833.0,77.13,77.25,76.62,76.8,622833.0
2025-06-20 11:00:00,76.78,77.19,76.7,76.97,346207.0,76.78,77.19,76.7,76.97,346207.0
2025-06-20 12:00:00,76.95,76.98,76.58,76.62,255685.0,76.95,76.98,76.58,76.62,255685.0
2025-06-20 13:00:00,76.62,76.72,76.05,76.29,444952.0,76.62,76.72,76.05,76.29,444952.0
2025-06-20 14:00:00,76.3,76.3,75.81,75.89,1452347.0,76.3,76.3,75.81,75.89,1452347.0
2025-06-20 15:00:00,75.89,76.11,75.25,75.47,1417618.0,75.89,76.11,75.25,75.47,1417618.0