date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,45.4,45.65,45.39,45.51,388600.0,30.5282,30.6963,30.5214,30.6021,388600.0
2005-01-03 10:00:00,45.52,45.62,45.24,45.35,449800.0,30.6089,30.6761,30.4206,30.4946,449800.0
2005-01-03 11:00:00,45.35,45.56,45.0,45.45,317800.0,30.4946,30.6358,30.2592,30.5618,317800.0
2005-01-03 12:00:00,45.45,45.51,45.38,45.43,299900.0,30.5618,30.6021,30.5147,30.5483,299900.0
2005-01-03 13:00:00,45.43,45.49,45.32,45.36,272600.0,30.5483,30.5887,30.4744,30.5013,272600.0
2005-01-03 14:00:00,45.37,45.45,45.3,45.32,195200.0,30.508,30.5618,30.4609,30.4744,195200.0
2005-01-03 15:00:00,45.33,45.38,44.95,44.99,297500.0,30.4811,30.5147,30.2256,30.2525,297500.0
2005-01-04 09:30:00,45.25,45.38,44.93,44.96,222300.0,30.4273,30.5147,30.2121,30.2323,222300.0
2005-01-04 10:00:00,44.97,45.0,44.4,44.71,421600.0,30.239,30.2592,29.8557,30.0642,421600.0
2005-01-04 11:00:00,44.71,44.96,44.71,44.95,279900.0,30.0642,30.2323,30.0642,30.2256,279900.0
2005-01-04 12:00:00,44.95,44.96,44.76,44.77,175100.0,30.2256,30.2323,30.0978,30.1045,175100.0
2005-01-04 13:00:00,44.8,44.87,44.7,44.75,134600.0,30.1247,30.1718,30.0575,30.0911,134600.0
2005-01-04 14:00:00,44.75,44.75,44.42,44.44,220400.0,30.0911,30.0911,29.8692,29.8826,220400.0
2005-01-04 15:00:00,44.45,44.75,44.42,44.49,577400.0,29.8894,30.0911,29.8692,29.9163,577400.0
2005-01-05 09:30:00,44.49,44.58,44.34,44.42,115900.0,29.9163,29.9768,29.8154,29.8692,115900.0
2005-01-05 10:00:00,44.44,44.6,44.44,44.53,314500.0,29.8826,29.9902,29.8826,29.9432,314500.0
2005-01-05 11:00:00,44.53,44.74,44.53,44.74,377000.0,29.9432,30.0844,29.9432,30.0844,377000.0
2005-01-05 12:00:00,44.75,45.14,44.7,45.1,316600.0,30.0911,30.3533,30.0575,30.3264,316600.0
2005-01-05 13:00:00,45.1,45.12,44.04,45.05,276500.0,30.3264,30.3399,29.6137,30.2928,276500.0
2005-01-05 14:00:00,45.04,45.18,45.0,45.09,399400.0,30.2861,30.3802,30.2592,30.3197,399400.0
2005-01-05 15:00:00,45.08,45.29,45.08,45.25,739700.0,30.313,30.4542,30.313,30.4273,739700.0
2005-01-06 09:30:00,45.25,45.37,45.24,45.35,201500.0,30.4273,30.508,30.4206,30.4946,201500.0
2005-01-06 10:00:00,45.34,45.36,44.97,45.01,217900.0,30.4878,30.5013,30.239,30.2659,217900.0
2005-01-06 11:00:00,45.02,45.15,44.99,45.07,248700.0,30.2727,30.3601,30.2525,30.3063,248700.0
2005-01-06 12:00:00,45.07,45.18,45.03,45.16,93800.0,30.3063,30.3802,30.2794,30.3668,93800.0
2005-01-06 13:00:00,45.16,45.31,45.15,45.26,186100.0,30.3668,30.4677,30.3601,30.434,186100.0
2005-01-06 14:00:00,45.26,45.27,45.19,45.23,171800.0,30.434,30.4408,30.387,30.4139,171800.0
2005-01-06 15:00:00,45.22,45.32,45.15,45.26,291800.0,30.4071,30.4744,30.3601,30.434,291800.0
2005-01-07 09:30:00,45.23,45.59,45.15,45.55,153000.0,30.4139,30.6559,30.3601,30.629,153000.0
2005-01-07 10:00:00,45.55,45.58,45.35,45.45,259600.0,30.629,30.6492,30.4946,30.5618,259600.0
2005-01-07 11:00:00,45.46,45.82,45.46,45.72,156600.0,30.5685,30.8106,30.5685,30.7434,156600.0
2005-01-07 12:00:00,45.73,45.87,45.62,45.85,151800.0,30.7501,30.8442,30.6761,30.8308,151800.0
2005-01-07 13:00:00,45.86,45.95,45.64,45.79,244700.0,30.8375,30.898,30.6896,30.7904,244700.0
2005-01-07 14:00:00,45.79,45.84,45.59,45.66,207500.0,30.7904,30.824,30.6559,30.703,207500.0
2005-01-07 15:00:00,45.65,45.74,45.61,45.74,277000.0,30.6963,30.7568,30.6694,30.7568,277000.0
2005-01-10 09:30:00,45.85,46.16,45.79,46.06,184600.0,30.8308,31.0392,30.7904,30.972,184600.0
2005-01-10 10:00:00,46.06,46.21,45.88,46.13,259000.0,30.972,31.0728,30.8509,31.019,259000.0
2005-01-10 11:00:00,46.12,46.15,45.94,46.08,164800.0,31.0123,31.0325,30.8913,30.9854,164800.0
2005-01-10 12:00:00,46.08,46.2,46.01,46.19,103900.0,30.9854,31.0661,30.9384,31.0594,103900.0
2005-01-10 13:00:00,46.19,46.44,46.17,46.3,301000.0,31.0594,31.2275,31.0459,31.1334,301000.0
2005-01-10 14:00:00,46.31,46.41,46.27,46.32,186000.0,31.1401,31.2073,31.1132,31.1468,186000.0
2005-01-10 15:00:00,46.32,46.39,45.99,46.03,465900.0,31.1468,31.1939,30.9249,30.9518,465900.0
2005-01-11 09:30:00,45.82,46.84,45.72,46.71,572600.0,30.8106,31.4965,30.7434,31.4091,572600.0
2005-01-11 10:00:00,46.74,47.13,46.57,46.95,577300.0,31.4292,31.6915,31.3149,31.5704,577300.0
2005-01-11 11:00:00,46.97,47.17,46.89,47.06,467100.0,31.5839,31.7184,31.5301,31.6444,467100.0
2005-01-11 12:00:00,47.06,47.18,47.0,47.17,312500.0,31.6444,31.7251,31.6041,31.7184,312500.0
2005-01-11 13:00:00,47.17,47.17,46.85,47.05,527200.0,31.7184,31.7184,31.5032,31.6377,527200.0
2005-01-11 14:00:00,47.06,47.3,47.04,47.27,491600.0,31.6444,31.8058,31.631,31.7856,491600.0
2005-01-11 15:00:00,47.26,47.28,47.04,47.1,485300.0,31.7789,31.7923,31.631,31.6713,485300.0
2005-01-12 09:30:00,47.0,47.15,46.87,46.87,161900.0,31.6041,31.7049,31.5166,31.5166,161900.0
2005-01-12 10:00:00,46.85,47.01,46.82,46.87,268600.0,31.5032,31.6108,31.483,31.5166,268600.0
2005-01-12 11:00:00,46.85,47.01,46.77,46.98,260600.0,31.5032,31.6108,31.4494,31.5906,260600.0
2005-01-12 12:00:00,46.98,47.07,46.96,47.01,202400.0,31.5906,31.6511,31.5772,31.6108,202400.0
2005-01-12 13:00:00,47.0,47.02,46.76,46.83,189100.0,31.6041,31.6175,31.4427,31.4897,189100.0
2005-01-12 14:00:00,46.82,46.92,46.76,46.89,261600.0,31.483,31.5503,31.4427,31.5301,261600.0
2005-01-12 15:00:00,46.9,47.21,46.82,47.09,486500.0,31.5368,31.7453,31.483,31.6646,486500.0
2005-01-13 09:30:00,47.08,47.08,46.77,47.0,153900.0,31.6579,31.6579,31.4494,31.6041,153900.0
2005-01-13 10:00:00,47.04,47.04,46.71,46.71,338800.0,31.631,31.631,31.4091,31.4091,338800.0
2005-01-13 11:00:00,46.72,46.82,46.63,46.65,212200.0,31.4158,31.483,31.3553,31.3687,212200.0
2005-01-13 12:00:00,46.65,46.71,46.55,46.7,237800.0,31.3687,31.4091,31.3015,31.4023,237800.0
2005-01-13 13:00:00,46.71,46.76,46.52,46.59,145700.0,31.4091,31.4427,31.2813,31.3284,145700.0
2005-01-13 14:00:00,46.6,46.78,46.59,46.69,185300.0,31.3351,31.4561,31.3284,31.3956,185300.0
2005-01-13 15:00:00,46.69,46.71,46.58,46.65,426400.0,31.3956,31.4091,31.3216,31.3687,426400.0
2005-01-14 09:30:00,46.67,46.84,46.58,46.65,140500.0,31.3822,31.4965,31.3216,31.3687,140500.0
2005-01-14 10:00:00,46.65,46.87,46.54,46.71,364600.0,31.3687,31.5166,31.2947,31.4091,364600.0
2005-01-14 11:00:00,46.71,46.81,46.65,46.71,315800.0,31.4091,31.4763,31.3687,31.4091,315800.0
2005-01-14 12:00:00,46.71,46.79,46.71,46.75,83500.0,31.4091,31.4628,31.4091,31.436,83500.0
2005-01-14 13:00:00,46.75,46.77,46.63,46.72,262900.0,31.436,31.4494,31.3553,31.4158,262900.0
2005-01-14 14:00:00,46.72,47.05,46.71,46.97,210200.0,31.4158,31.6377,31.4091,31.5839,210200.0
2005-01-14 15:00:00,46.98,47.1,46.96,47.0,480300.0,31.5906,31.6713,31.5772,31.6041,480300.0
2005-01-18 09:30:00,47.0,47.03,46.79,46.84,194700.0,31.6041,31.6242,31.4628,31.4965,194700.0
2005-01-18 10:00:00,46.9,47.5,46.86,47.4,500000.0,31.5368,31.9403,31.5099,31.873,500000.0
2005-01-18 11:00:00,47.4,47.57,47.35,47.38,363700.0,31.873,31.9873,31.8394,31.8596,363700.0
2005-01-18 12:00:00,47.38,47.5,47.3,47.34,190700.0,31.8596,31.9403,31.8058,31.8327,190700.0
2005-01-18 13:00:00,47.34,47.45,47.34,47.45,181900.0,31.8327,31.9066,31.8327,31.9066,181900.0
2005-01-18 14:00:00,47.45,47.49,47.32,47.36,258400.0,31.9066,31.9335,31.8192,31.8461,258400.0
2005-01-18 15:00:00,47.36,47.52,47.34,47.5,594500.0,31.8461,31.9537,31.8327,31.9403,594500.0
2005-01-19 09:30:00,47.4,47.65,47.26,47.39,188300.0,31.873,32.0411,31.7789,31.8663,188300.0
2005-01-19 10:00:00,47.38,47.49,47.33,47.41,436300.0,31.8596,31.9335,31.826,31.8798,436300.0
2005-01-19 11:00:00,47.41,47.42,47.33,47.37,248400.0,31.8798,31.8865,31.826,31.8529,248400.0
2005-01-19 12:00:00,47.37,47.41,47.32,47.39,172400.0,31.8529,31.8798,31.8192,31.8663,172400.0
2005-01-19 13:00:00,47.39,47.4,47.33,47.34,212300.0,31.8663,31.873,31.826,31.8327,212300.0
2005-01-19 14:00:00,47.34,47.36,47.3,47.34,251500.0,31.8327,31.8461,31.8058,31.8327,251500.0
2005-01-19 15:00:00,47.35,47.36,47.23,47.25,302400.0,31.8394,31.8461,31.7587,31.7722,302400.0
2005-01-20 09:30:00,47.1,47.11,46.75,46.82,151300.0,31.7205,31.7272,31.4848,31.5319,151300.0
2005-01-20 10:00:00,46.82,46.92,46.69,46.71,168600.0,31.5319,31.5993,31.4444,31.4578,168600.0
2005-01-20 11:00:00,46.73,46.93,46.73,46.89,221500.0,31.4713,31.606,31.4713,31.5791,221500.0
2005-01-20 12:00:00,46.89,46.99,46.79,46.81,289900.0,31.5791,31.6464,31.5117,31.5252,289900.0
2005-01-20 13:00:00,46.82,46.84,46.66,46.81,177200.0,31.5319,31.5454,31.4242,31.5252,177200.0
2005-01-20 14:00:00,46.8,46.88,46.73,46.82,277600.0,31.5185,31.5723,31.4713,31.5319,277600.0
2005-01-20 15:00:00,46.79,46.87,46.6,46.69,419400.0,31.5117,31.5656,31.3838,31.4444,419400.0
2005-01-21 09:30:00,46.57,46.65,46.35,46.5,230700.0,31.3636,31.4174,31.2154,31.3164,230700.0
2005-01-21 10:00:00,46.49,46.5,46.07,46.2,293800.0,31.3097,31.3164,31.0268,31.1144,293800.0
2005-01-21 11:00:00,46.2,46.41,46.15,46.22,252600.0,31.1144,31.2558,31.0807,31.1278,252600.0
2005-01-21 12:00:00,46.21,46.25,46.04,46.06,111800.0,31.1211,31.148,31.0066,31.0201,111800.0
2005-01-21 13:00:00,46.05,46.16,46.01,46.04,160000.0,31.0134,31.0874,30.9864,31.0066,160000.0
2005-01-21 14:00:00,46.02,46.05,45.89,45.92,309900.0,30.9932,31.0134,30.9056,30.9258,309900.0
2005-01-21 15:00:00,45.9,46.1,45.85,45.91,286700.0,30.9123,31.047,30.8787,30.9191,286700.0
2005-01-24 09:30:00,45.55,45.78,45.35,45.56,249400.0,30.6766,30.8315,30.5419,30.6834,249400.0
2005-01-24 10:00:00,45.56,45.56,45.29,45.46,451200.0,30.6834,30.6834,30.5015,30.616,451200.0
2005-01-24 11:00:00,45.47,45.52,45.35,45.37,230700.0,30.6227,30.6564,30.5419,30.5554,230700.0
2005-01-24 12:00:00,45.37,45.49,45.25,45.28,241800.0,30.5554,30.6362,30.4746,30.4948,241800.0
2005-01-24 13:00:00,45.25,45.31,45.08,45.1,364600.0,30.4746,30.515,30.3601,30.3736,364600.0
2005-01-24 14:00:00,45.09,45.31,45.08,45.21,266900.0,30.3668,30.515,30.3601,30.4476,266900.0
2005-01-24 15:00:00,45.2,45.55,45.05,45.15,470700.0,30.4409,30.6766,30.3399,30.4072,470700.0
2005-01-25 09:30:00,45.08,45.29,45.04,45.19,129000.0,30.3601,30.5015,30.3331,30.4342,129000.0
2005-01-25 10:00:00,45.19,45.59,45.12,45.4,309400.0,30.4342,30.7036,30.387,30.5756,309400.0
2005-01-25 11:00:00,45.41,45.58,45.41,45.43,166700.0,30.5823,30.6968,30.5823,30.5958,166700.0
2005-01-25 12:00:00,45.43,45.58,45.42,45.5,152400.0,30.5958,30.6968,30.5891,30.6429,152400.0
2005-01-25 13:00:00,45.51,45.61,45.5,45.51,195600.0,30.6497,30.717,30.6429,30.6497,195600.0
2005-01-25 14:00:00,45.51,45.59,45.51,45.55,177600.0,30.6497,30.7036,30.6497,30.6766,177600.0
2005-01-25 15:00:00,45.55,45.62,45.54,45.56,350600.0,30.6766,30.7238,30.6699,30.6834,350600.0
2005-01-26 09:30:00,45.7,45.73,45.55,45.56,123700.0,30.7776,30.7978,30.6766,30.6834,123700.0
2005-01-26 10:00:00,45.6,45.78,45.6,45.72,165900.0,30.7103,30.8315,30.7103,30.7911,165900.0
2005-01-26 11:00:00,45.71,45.71,45.37,45.39,176800.0,30.7844,30.7844,30.5554,30.5689,176800.0
2005-01-26 12:00:00,45.41,45.47,45.32,45.42,155400.0,30.5823,30.6227,30.5217,30.5891,155400.0
2005-01-26 13:00:00,45.42,45.64,45.41,45.58,156500.0,30.5891,30.7372,30.5823,30.6968,156500.0
2005-01-26 14:00:00,45.58,45.61,45.47,45.49,143300.0,30.6968,30.717,30.6227,30.6362,143300.0
2005-01-26 15:00:00,45.5,45.56,45.4,45.51,299100.0,30.6429,30.6834,30.5756,30.6497,299100.0
2005-01-27 09:30:00,45.3,45.45,45.18,45.44,157600.0,30.5083,30.6093,30.4274,30.6025,157600.0
2005-01-27 10:00:00,45.44,45.56,45.31,45.44,260100.0,30.6025,30.6834,30.515,30.6025,260100.0
2005-01-27 11:00:00,45.45,45.8,45.44,45.78,206500.0,30.6093,30.845,30.6025,30.8315,206500.0
2005-01-27 12:00:00,45.8,45.8,45.53,45.61,146100.0,30.845,30.845,30.6631,30.717,146100.0
2005-01-27 13:00:00,45.61,45.73,45.48,45.58,296000.0,30.717,30.7978,30.6295,30.6968,296000.0
2005-01-27 14:00:00,45.59,45.66,45.55,45.6,168300.0,30.7036,30.7507,30.6766,30.7103,168300.0
2005-01-27 15:00:00,45.6,45.72,45.52,45.65,238600.0,30.7103,30.7911,30.6564,30.744,238600.0
2005-01-28 09:30:00,45.89,45.95,45.67,45.93,194900.0,30.9056,30.946,30.7574,30.9325,194900.0
2005-01-28 10:00:00,45.94,46.11,45.89,45.98,338400.0,30.9393,31.0538,30.9056,30.9662,338400.0
2005-01-28 11:00:00,45.98,45.98,45.58,45.78,298500.0,30.9662,30.9662,30.6968,30.8315,298500.0
2005-01-28 12:00:00,45.77,45.8,45.65,45.75,246000.0,30.8248,30.845,30.744,30.8113,246000.0
2005-01-28 13:00:00,45.75,45.76,45.6,45.63,172500.0,30.8113,30.818,30.7103,30.7305,172500.0
2005-01-28 14:00:00,45.63,45.79,45.61,45.77,182400.0,30.7305,30.8383,30.717,30.8248,182400.0
2005-01-28 15:00:00,45.76,45.99,45.74,45.83,278000.0,30.818,30.9729,30.8046,30.8652,278000.0
2005-01-31 09:30:00,46.0,46.25,45.96,46.03,190700.0,30.9797,31.148,30.9527,30.9999,190700.0
2005-01-31 10:00:00,46.08,46.14,45.9,45.93,192900.0,31.0336,31.074,30.9123,30.9325,192900.0
2005-01-31 11:00:00,45.91,46.17,45.9,46.09,171200.0,30.9191,31.0942,30.9123,31.0403,171200.0
2005-01-31 12:00:00,46.1,46.24,45.99,46.13,164700.0,31.047,31.1413,30.9729,31.0672,164700.0
2005-01-31 13:00:00,46.13,46.16,46.07,46.12,173800.0,31.0672,31.0874,31.0268,31.0605,173800.0
2005-01-31 14:00:00,46.11,46.36,46.07,46.29,195700.0,31.0538,31.2221,31.0268,31.175,195700.0
2005-01-31 15:00:00,46.29,46.36,46.09,46.3,455300.0,31.175,31.2221,31.0403,31.1817,455300.0
2005-02-01 09:30:00,46.47,46.55,46.27,46.41,199500.0,31.2962,31.3501,31.1615,31.2558,199500.0
2005-02-01 10:00:00,46.41,46.63,46.3,46.52,290400.0,31.2558,31.404,31.1817,31.3299,290400.0
2005-02-01 11:00:00,46.52,46.58,46.37,46.41,340500.0,31.3299,31.3703,31.2289,31.2558,340500.0
2005-02-01 12:00:00,46.42,46.71,46.41,46.61,383900.0,31.2625,31.4578,31.2558,31.3905,383900.0
2005-02-01 13:00:00,46.6,46.67,46.49,46.58,317400.0,31.3838,31.4309,31.3097,31.3703,317400.0
2005-02-01 14:00:00,46.61,46.71,46.59,46.59,632900.0,31.3905,31.4578,31.377,31.377,632900.0
2005-02-01 15:00:00,46.59,46.65,46.39,46.51,667200.0,31.377,31.4174,31.2423,31.3232,667200.0
2005-02-02 09:30:00,47.4,48.87,46.95,48.26,939500.0,31.9225,32.9125,31.6195,32.5017,939500.0
2005-02-02 10:00:00,48.25,48.35,47.6,48.21,1519600.0,32.495,32.5623,32.0572,32.4681,1519600.0
2005-02-02 11:00:00,48.18,48.33,48.08,48.27,582300.0,32.4478,32.5489,32.3805,32.5085,582300.0
2005-02-02 12:00:00,48.25,48.38,48.16,48.32,305400.0,32.495,32.5825,32.4344,32.5421,305400.0
2005-02-02 13:00:00,48.32,48.56,48.19,48.36,574600.0,32.5421,32.7038,32.4546,32.5691,574600.0
2005-02-02 14:00:00,48.33,48.46,48.22,48.31,584300.0,32.5489,32.6364,32.4748,32.5354,584300.0
2005-02-02 15:00:00,48.31,48.32,47.85,48.26,758400.0,32.5354,32.5421,32.2256,32.5017,758400.0
2005-02-03 09:30:00,48.4,49.2,48.36,49.1,369600.0,32.596,33.1348,32.5691,33.0674,369600.0
2005-02-03 10:00:00,49.09,49.15,48.96,49.07,576900.0,33.0607,33.1011,32.9732,33.0472,576900.0
2005-02-03 11:00:00,49.05,49.14,48.89,48.99,230600.0,33.0338,33.0944,32.926,32.9934,230600.0
2005-02-03 12:00:00,48.98,49.22,48.97,49.11,348300.0,32.9866,33.1483,32.9799,33.0742,348300.0
2005-02-03 13:00:00,49.11,49.27,49.11,49.19,551900.0,33.0742,33.1819,33.0742,33.1281,551900.0
2005-02-03 14:00:00,49.2,49.33,49.19,49.3,381600.0,33.1348,33.2223,33.1281,33.2021,381600.0
2005-02-03 15:00:00,49.3,49.35,49.18,49.19,764700.0,33.2021,33.2358,33.1213,33.1281,764700.0
2005-02-04 09:30:00,49.2,49.3,48.85,49.23,284000.0,33.1348,33.2021,32.8991,33.155,284000.0
2005-02-04 10:00:00,49.23,49.34,48.88,49.01,344300.0,33.155,33.2291,32.9193,33.0068,344300.0
2005-02-04 11:00:00,49.02,49.58,49.0,49.56,433500.0,33.0136,33.3907,33.0001,33.3772,433500.0
2005-02-04 12:00:00,49.57,49.76,49.55,49.74,248100.0,33.384,33.5119,33.3705,33.4985,248100.0
2005-02-04 13:00:00,49.74,49.99,49.66,49.98,407400.0,33.4985,33.6668,33.4446,33.6601,407400.0
2005-02-04 14:00:00,49.98,50.01,49.79,49.8,579500.0,33.6601,33.6803,33.5321,33.5389,579500.0
2005-02-04 15:00:00,49.8,49.92,49.73,49.87,736500.0,33.5389,33.6197,33.4917,33.586,736500.0
2005-02-07 09:30:00,49.9,49.9,49.52,49.85,200200.0,33.6062,33.6062,33.3503,33.5725,200200.0
2005-02-07 10:00:00,49.87,50.0,49.78,49.85,336000.0,33.586,33.6736,33.5254,33.5725,336000.0
2005-02-07 11:00:00,49.84,49.85,49.67,49.72,293900.0,33.5658,33.5725,33.4513,33.485,293900.0
2005-02-07 12:00:00,49.72,49.76,49.66,49.74,190600.0,33.485,33.5119,33.4446,33.4985,190600.0
2005-02-07 13:00:00,49.73,49.8,49.6,49.61,143400.0,33.4917,33.5389,33.4042,33.4109,143400.0
2005-02-07 14:00:00,49.6,49.67,49.41,49.41,239600.0,33.4042,33.4513,33.2762,33.2762,239600.0
2005-02-07 15:00:00,49.41,49.5,49.36,49.48,437100.0,33.2762,33.3368,33.2425,33.3234,437100.0
2005-02-08 09:30:00,49.4,49.45,49.25,49.42,157800.0,33.2695,33.3032,33.1685,33.283,157800.0
2005-02-08 10:00:00,49.43,49.54,49.35,49.54,212900.0,33.2897,33.3638,33.2358,33.3638,212900.0
2005-02-08 11:00:00,49.52,49.57,49.35,49.37,203700.0,33.3503,33.384,33.2358,33.2493,203700.0
2005-02-08 12:00:00,49.36,49.37,49.14,49.17,326400.0,33.2425,33.2493,33.0944,33.1146,326400.0
2005-02-08 13:00:00,49.16,49.27,49.14,49.16,110600.0,33.1079,33.1819,33.0944,33.1079,110600.0
2005-02-08 14:00:00,49.16,49.27,49.15,49.22,224600.0,33.1079,33.1819,33.1011,33.1483,224600.0
2005-02-08 15:00:00,49.22,49.44,49.17,49.33,351100.0,33.1483,33.2964,33.1146,33.2223,351100.0
2005-02-09 09:30:00,49.4,49.5,49.29,49.3,89700.0,33.2695,33.3368,33.1954,33.2021,89700.0
2005-02-09 10:00:00,49.28,49.29,48.92,48.97,261500.0,33.1887,33.1954,32.9462,32.9799,261500.0
2005-02-09 11:00:00,48.96,49.0,48.8,48.94,158400.0,32.9732,33.0001,32.8654,32.9597,158400.0
2005-02-09 12:00:00,48.92,48.92,48.71,48.71,88000.0,32.9462,32.9462,32.8048,32.8048,88000.0
2005-02-09 13:00:00,48.71,48.9,48.7,48.78,120500.0,32.8048,32.9327,32.7981,32.8519,120500.0
2005-02-09 14:00:00,48.77,48.77,48.54,48.66,236300.0,32.8452,32.8452,32.6903,32.7711,236300.0
2005-02-09 15:00:00,48.66,48.75,48.62,48.69,294600.0,32.7711,32.8317,32.7442,32.7913,294600.0
2005-02-10 09:30:00,48.7,48.7,48.41,48.53,98600.0,32.7981,32.7981,32.6027,32.6836,98600.0
2005-02-10 10:00:00,48.53,48.68,48.5,48.54,176700.0,32.6836,32.7846,32.6634,32.6903,176700.0
2005-02-10 11:00:00,48.56,48.81,48.5,48.81,124300.0,32.7038,32.8721,32.6634,32.8721,124300.0
2005-02-10 12:00:00,48.81,48.93,48.79,48.84,130900.0,32.8721,32.953,32.8587,32.8923,130900.0
2005-02-10 13:00:00,48.84,48.85,48.68,48.84,189300.0,32.8923,32.8991,32.7846,32.8923,189300.0
2005-02-10 14:00:00,48.84,49.08,48.83,49.06,394200.0,32.8923,33.054,32.8856,33.0405,394200.0
2005-02-10 15:00:00,49.05,49.19,49.02,49.08,468700.0,33.0338,33.1281,33.0136,33.054,468700.0
2005-02-11 09:30:00,49.12,49.35,48.75,48.81,257300.0,33.0809,33.2358,32.8317,32.8721,257300.0
2005-02-11 10:00:00,48.8,49.06,48.74,49.05,443400.0,32.8654,33.0405,32.825,33.0338,443400.0
2005-02-11 11:00:00,49.05,49.87,49.04,49.76,398300.0,33.0338,33.586,33.027,33.5119,398300.0
2005-02-11 12:00:00,49.75,49.87,49.67,49.7,191800.0,33.5052,33.586,33.4513,33.4715,191800.0
2005-02-11 13:00:00,49.7,49.84,49.58,49.79,171100.0,33.4715,33.5658,33.3907,33.5321,171100.0
2005-02-11 14:00:00,49.77,49.93,49.65,49.93,332400.0,33.5187,33.6264,33.4379,33.6264,332400.0
2005-02-11 15:00:00,49.93,50.01,49.89,49.89,684000.0,33.6264,33.6803,33.5995,33.5995,684000.0
2005-02-14 09:30:00,49.8,49.93,49.07,49.16,211900.0,33.5389,33.6264,33.0472,33.1079,211900.0
2005-02-14 10:00:00,49.11,49.15,48.92,48.97,268300.0,33.0742,33.1011,32.9462,32.9799,268300.0
2005-02-14 11:00:00,48.96,49.05,48.96,49.04,226500.0,32.9732,33.0338,32.9732,33.027,226500.0
2005-02-14 12:00:00,49.03,49.16,48.96,48.97,168400.0,33.0203,33.1079,32.9732,32.9799,168400.0
2005-02-14 13:00:00,48.97,49.0,48.93,48.98,113000.0,32.9799,33.0001,32.953,32.9866,113000.0
2005-02-14 14:00:00,48.98,49.06,48.97,49.01,276700.0,32.9866,33.0405,32.9799,33.0068,276700.0
2005-02-14 15:00:00,49.01,49.07,48.96,48.97,421000.0,33.0068,33.0472,32.9732,32.9799,421000.0
2005-02-15 09:30:00,48.94,49.02,48.8,48.91,184900.0,32.9597,33.0136,32.8654,32.9395,184900.0
2005-02-15 10:00:00,48.9,48.91,48.68,48.69,341400.0,32.9327,32.9395,32.7846,32.7913,341400.0
2005-02-15 11:00:00,48.69,48.7,48.64,48.66,183800.0,32.7913,32.7981,32.7576,32.7711,183800.0
2005-02-15 12:00:00,48.66,48.66,48.42,48.44,208400.0,32.7711,32.7711,32.6095,32.623,208400.0
2005-02-15 13:00:00,48.44,48.49,48.19,48.19,418800.0,32.623,32.6566,32.4546,32.4546,418800.0
2005-02-15 14:00:00,48.2,48.35,48.1,48.34,399200.0,32.4613,32.5623,32.394,32.5556,399200.0
2005-02-15 15:00:00,48.34,48.55,48.33,48.54,348900.0,32.5556,32.697,32.5489,32.6903,348900.0
2005-02-16 09:30:00,48.5,48.69,48.42,48.65,152400.0,32.6634,32.7913,32.6095,32.7644,152400.0
2005-02-16 10:00:00,48.64,48.68,48.39,48.58,164400.0,32.7576,32.7846,32.5893,32.7172,164400.0
2005-02-16 11:00:00,48.56,48.74,48.56,48.71,132100.0,32.7038,32.825,32.7038,32.8048,132100.0
2005-02-16 12:00:00,48.71,48.89,48.71,48.84,151700.0,32.8048,32.926,32.8048,32.8923,151700.0
2005-02-16 13:00:00,48.81,48.82,48.67,48.73,137300.0,32.8721,32.8789,32.7778,32.8183,137300.0
2005-02-16 14:00:00,48.73,48.8,48.66,48.8,188200.0,32.8183,32.8654,32.7711,32.8654,188200.0
2005-02-16 15:00:00,48.8,48.85,48.73,48.83,410100.0,32.8654,32.8991,32.8183,32.8856,410100.0
2005-02-17 09:30:00,48.98,49.17,48.89,49.17,240200.0,32.9866,33.1146,32.926,33.1146,240200.0
2005-02-17 10:00:00,49.17,49.23,48.71,48.89,251600.0,33.1146,33.155,32.8048,32.926,251600.0
2005-02-17 11:00:00,48.88,48.93,48.72,48.81,166400.0,32.9193,32.953,32.8115,32.8721,166400.0
2005-02-17 12:00:00,48.8,48.87,48.74,48.8,141400.0,32.8654,32.9125,32.825,32.8654,141400.0
2005-02-17 13:00:00,48.8,48.87,48.78,48.8,160500.0,32.8654,32.9125,32.8519,32.8654,160500.0
2005-02-17 14:00:00,48.79,48.87,48.71,48.73,235100.0,32.8587,32.9125,32.8048,32.8183,235100.0
2005-02-17 15:00:00,48.7,48.92,48.67,48.77,292300.0,32.7981,32.9462,32.7778,32.8452,292300.0
2005-02-18 09:30:00,48.82,48.84,48.36,48.48,143600.0,32.8789,32.8923,32.5691,32.6499,143600.0
2005-02-18 10:00:00,48.48,48.61,48.42,48.58,191000.0,32.6499,32.7374,32.6095,32.7172,191000.0
2005-02-18 11:00:00,48.58,48.69,48.46,48.48,147300.0,32.7172,32.7913,32.6364,32.6499,147300.0
2005-02-18 12:00:00,48.49,48.67,48.45,48.67,174100.0,32.6566,32.7778,32.6297,32.7778,174100.0
2005-02-18 13:00:00,48.68,48.8,48.67,48.79,205700.0,32.7846,32.8654,32.7778,32.8587,205700.0
2005-02-18 14:00:00,48.79,48.91,48.77,48.8,184800.0,32.8587,32.9395,32.8452,32.8654,184800.0
2005-02-18 15:00:00,48.79,48.81,48.59,48.65,203500.0,32.8587,32.8721,32.724,32.7644,203500.0
2005-02-22 09:30:00,48.63,48.68,48.4,48.48,151000.0,32.7509,32.7846,32.596,32.6499,151000.0
2005-02-22 10:00:00,48.48,48.57,48.26,48.37,162400.0,32.6499,32.7105,32.5017,32.5758,162400.0
2005-02-22 11:00:00,48.37,48.38,48.21,48.31,104200.0,32.5758,32.5825,32.4681,32.5354,104200.0
2005-02-22 12:00:00,48.31,48.35,47.84,47.97,145900.0,32.5354,32.5623,32.2189,32.3064,145900.0
2005-02-22 13:00:00,47.92,48.0,47.89,47.94,100500.0,32.2727,32.3266,32.2525,32.2862,100500.0
2005-02-22 14:00:00,47.94,47.95,47.72,47.9,152100.0,32.2862,32.293,32.1381,32.2593,152100.0
2005-02-22 15:00:00,47.9,47.95,47.67,47.75,221200.0,32.2593,32.293,32.1044,32.1583,221200.0
2005-02-23 09:30:00,47.75,48.03,47.75,47.85,78600.0,32.1583,32.3468,32.1583,32.2256,78600.0
2005-02-23 10:00:00,47.83,47.93,47.75,47.79,123500.0,32.2121,32.2795,32.1583,32.1852,123500.0
2005-02-23 11:00:00,47.77,47.86,47.74,47.85,91500.0,32.1717,32.2323,32.1515,32.2256,91500.0
2005-02-23 12:00:00,47.84,47.91,47.81,47.86,105600.0,32.2189,32.266,32.1987,32.2323,105600.0
2005-02-23 13:00:00,47.87,47.98,47.84,47.98,184000.0,32.2391,32.3132,32.2189,32.3132,184000.0
2005-02-23 14:00:00,47.99,48.16,47.91,48.16,176000.0,32.3199,32.4344,32.266,32.4344,176000.0
2005-02-23 15:00:00,48.15,48.27,48.05,48.05,244900.0,32.4276,32.5085,32.3603,32.3603,244900.0
2005-02-24 09:30:00,48.1,48.12,47.9,48.11,137000.0,32.394,32.4074,32.2593,32.4007,137000.0
2005-02-24 10:00:00,48.11,48.61,48.05,48.35,260300.0,32.4007,32.7374,32.3603,32.5623,260300.0
2005-02-24 11:00:00,48.34,48.58,48.34,48.48,211900.0,32.5556,32.7172,32.5556,32.6499,211900.0
2005-02-24 12:00:00,48.49,48.49,48.3,48.43,145400.0,32.6566,32.6566,32.5287,32.6162,145400.0
2005-02-24 13:00:00,48.43,48.6,48.37,48.46,93300.0,32.6162,32.7307,32.5758,32.6364,93300.0
2005-02-24 14:00:00,48.46,48.92,48.45,48.8,246400.0,32.6364,32.9462,32.6297,32.8654,246400.0
2005-02-24 15:00:00,48.8,49.38,48.8,49.35,579900.0,32.8654,33.256,32.8654,33.2358,579900.0
2005-02-25 09:30:00,49.41,49.46,49.15,49.16,171100.0,33.2762,33.3099,33.1011,33.1079,171100.0
2005-02-25 10:00:00,49.16,49.24,49.01,49.08,406800.0,33.1079,33.1617,33.0068,33.054,406800.0
2005-02-25 11:00:00,49.1,49.28,49.06,49.25,255100.0,33.0674,33.1887,33.0405,33.1685,255100.0
2005-02-25 12:00:00,49.25,49.51,49.17,49.49,237600.0,33.1685,33.3436,33.1146,33.3301,237600.0
2005-02-25 13:00:00,49.51,49.69,49.46,49.65,430500.0,33.3436,33.4648,33.3099,33.4379,430500.0
2005-02-25 14:00:00,49.65,49.92,49.62,49.87,289800.0,33.4379,33.6197,33.4176,33.586,289800.0
2005-02-25 15:00:00,49.87,49.95,49.79,49.85,407800.0,33.586,33.6399,33.5321,33.5725,407800.0
2005-02-28 09:30:00,49.87,50.24,49.59,50.24,135900.0,33.586,33.8352,33.3974,33.8352,135900.0
2005-02-28 10:00:00,50.15,50.16,49.78,49.99,205200.0,33.7746,33.7813,33.5254,33.6668,205200.0
2005-02-28 11:00:00,50.0,50.04,49.79,49.93,131400.0,33.6736,33.7005,33.5321,33.6264,131400.0
2005-02-28 12:00:00,49.92,49.99,49.69,49.71,231900.0,33.6197,33.6668,33.4648,33.4783,231900.0
2005-02-28 13:00:00,49.7,49.73,49.58,49.6,97400.0,33.4715,33.4917,33.3907,33.4042,97400.0
2005-02-28 14:00:00,49.61,49.66,49.44,49.54,248700.0,33.4109,33.4446,33.2964,33.3638,248700.0
2005-02-28 15:00:00,49.54,49.84,49.5,49.83,535500.0,33.3638,33.5658,33.3368,33.5591,535500.0
2005-03-01 09:30:00,50.09,50.36,50.03,50.36,186800.0,33.7342,33.916,33.6938,33.916,186800.0
2005-03-01 10:00:00,50.31,50.4,50.09,50.36,331700.0,33.8823,33.943,33.7342,33.916,331700.0
2005-03-01 11:00:00,50.36,50.72,50.18,50.72,293300.0,33.916,34.1585,33.7948,34.1585,293300.0
2005-03-01 12:00:00,50.71,51.13,50.71,51.0,607900.0,34.1517,34.4346,34.1517,34.347,607900.0
2005-03-01 13:00:00,50.99,50.99,50.69,50.79,309500.0,34.3403,34.3403,34.1383,34.2056,309500.0
2005-03-01 14:00:00,50.79,50.81,50.64,50.74,424500.0,34.2056,34.2191,34.1046,34.1719,424500.0
2005-03-01 15:00:00,50.74,50.77,50.65,50.7,656500.0,34.1719,34.1921,34.1113,34.145,656500.0
2005-03-02 09:30:00,50.77,50.9,50.39,50.4,349100.0,34.1921,34.2797,33.9362,33.943,349100.0
2005-03-02 10:00:00,50.4,50.42,50.27,50.37,264100.0,33.943,33.9564,33.8554,33.9228,264100.0
2005-03-02 11:00:00,50.36,50.7,50.35,50.42,306300.0,33.916,34.145,33.9093,33.9564,306300.0
2005-03-02 12:00:00,50.42,50.48,50.37,50.39,168800.0,33.9564,33.9968,33.9228,33.9362,168800.0
2005-03-02 13:00:00,50.39,50.5,50.04,50.06,333200.0,33.9362,34.0103,33.7005,33.714,333200.0
2005-03-02 14:00:00,50.03,50.23,49.87,50.02,385100.0,33.6938,33.8285,33.586,33.687,385100.0
2005-03-02 15:00:00,50.01,50.3,49.99,50.06,363400.0,33.6803,33.8756,33.6668,33.714,363400.0
2005-03-03 09:30:00,52.0,53.59,51.9,53.24,1461400.0,35.0205,36.0913,34.9532,35.8556,1461400.0
2005-03-03 10:00:00,53.24,53.25,52.8,52.89,875700.0,35.8556,35.8623,35.5593,35.6199,875700.0
2005-03-03 11:00:00,52.89,52.89,52.67,52.75,638100.0,35.6199,35.6199,35.4717,35.5256,638100.0
2005-03-03 12:00:00,52.77,52.8,52.35,52.39,901100.0,35.5391,35.5593,35.2562,35.2832,901100.0
2005-03-03 13:00:00,52.39,52.43,52.05,52.24,508600.0,35.2832,35.3101,35.0542,35.1821,508600.0
2005-03-03 14:00:00,52.23,52.36,52.23,52.28,629800.0,35.1754,35.263,35.1754,35.2091,629800.0
2005-03-03 15:00:00,52.25,52.79,52.25,52.78,895300.0,35.1889,35.5526,35.1889,35.5458,895300.0
2005-03-04 09:30:00,53.1,53.16,52.75,53.01,414800.0,35.7613,35.8017,35.5256,35.7007,414800.0
2005-03-04 10:00:00,53.01,53.4,52.96,52.97,525700.0,35.7007,35.9634,35.667,35.6738,525700.0
2005-03-04 11:00:00,52.97,52.98,52.58,52.63,499600.0,35.6738,35.6805,35.4111,35.4448,499600.0
2005-03-04 12:00:00,52.63,52.69,52.24,52.4,365300.0,35.4448,35.4852,35.1821,35.2899,365300.0
2005-03-04 13:00:00,52.4,52.5,52.11,52.49,395100.0,35.2899,35.3572,35.0946,35.3505,395100.0
2005-03-04 14:00:00,52.52,52.64,52.45,52.47,515700.0,35.3707,35.4515,35.3236,35.337,515700.0
2005-03-04 15:00:00,52.47,52.62,52.29,52.61,773300.0,35.337,35.4381,35.2158,35.4313,773300.0
2005-03-07 09:30:00,52.57,52.87,52.52,52.85,188100.0,35.4044,35.6064,35.3707,35.593,188100.0
2005-03-07 10:00:00,52.86,53.16,52.83,52.9,454200.0,35.5997,35.8017,35.5795,35.6266,454200.0
2005-03-07 11:00:00,52.9,53.25,52.87,53.2,452800.0,35.6266,35.8623,35.6064,35.8287,452800.0
2005-03-07 12:00:00,53.2,53.27,53.15,53.16,186500.0,35.8287,35.8758,35.795,35.8017,186500.0
2005-03-07 13:00:00,53.16,53.21,53.06,53.17,236100.0,35.8017,35.8354,35.7344,35.8085,236100.0
2005-03-07 14:00:00,53.17,53.18,52.79,52.9,308200.0,35.8085,35.8152,35.5526,35.6266,308200.0
2005-03-07 15:00:00,52.89,53.0,52.81,52.87,361100.0,35.6199,35.694,35.566,35.6064,361100.0
2005-03-08 09:30:00,52.65,52.68,52.31,52.38,284900.0,35.4583,35.4785,35.2293,35.2764,284900.0
2005-03-08 10:00:00,52.37,52.46,52.18,52.31,346300.0,35.2697,35.3303,35.1417,35.2293,346300.0
2005-03-08 11:00:00,52.31,52.32,52.1,52.19,178100.0,35.2293,35.236,35.0879,35.1485,178100.0
2005-03-08 12:00:00,52.19,52.29,52.15,52.2,140900.0,35.1485,35.2158,35.1215,35.1552,140900.0
2005-03-08 13:00:00,52.2,52.28,52.13,52.21,237700.0,35.1552,35.2091,35.1081,35.1619,237700.0
2005-03-08 14:00:00,52.21,52.29,52.15,52.22,305700.0,35.1619,35.2158,35.1215,35.1687,305700.0
2005-03-08 15:00:00,52.22,52.3,52.08,52.19,514600.0,35.1687,35.2226,35.0744,35.1485,514600.0
2005-03-09 09:30:00,52.12,52.18,51.6,51.65,166400.0,35.1013,35.1417,34.7511,34.7848,166400.0
2005-03-09 10:00:00,51.64,51.92,51.42,51.89,217200.0,34.7781,34.9666,34.6299,34.9464,217200.0
2005-03-09 11:00:00,51.89,51.92,51.66,51.89,184200.0,34.9464,34.9666,34.7915,34.9464,184200.0
2005-03-09 12:00:00,51.89,51.89,51.47,51.47,166800.0,34.9464,34.9464,34.6636,34.6636,166800.0
2005-03-09 13:00:00,51.49,51.9,51.49,51.89,273700.0,34.677,34.9532,34.677,34.9464,273700.0
2005-03-09 14:00:00,51.9,52.05,51.87,51.92,323700.0,34.9532,35.0542,34.933,34.9666,323700.0
2005-03-09 15:00:00,51.92,51.98,51.79,51.88,347100.0,34.9666,35.007,34.8791,34.9397,347100.0
2005-03-10 09:30:00,52.0,52.18,51.86,52.0,196000.0,35.0205,35.1417,34.9262,35.0205,196000.0
2005-03-10 10:00:00,52.0,52.17,51.99,52.1,286100.0,35.0205,35.135,35.0138,35.0879,286100.0
2005-03-10 11:00:00,52.1,52.2,52.1,52.18,135700.0,35.0879,35.1552,35.0879,35.1417,135700.0
2005-03-10 12:00:00,52.2,52.35,52.17,52.31,126800.0,35.1552,35.2562,35.135,35.2293,126800.0
2005-03-10 13:00:00,52.32,52.84,52.31,52.69,283200.0,35.236,35.5862,35.2293,35.4852,283200.0
2005-03-10 14:00:00,52.7,52.73,52.53,52.68,172900.0,35.4919,35.5121,35.3774,35.4785,172900.0
2005-03-10 15:00:00,52.68,52.71,52.57,52.66,402400.0,35.4785,35.4987,35.4044,35.465,402400.0
2005-03-11 09:30:00,52.8,52.9,52.65,52.77,172600.0,35.5593,35.6266,35.4583,35.5391,172600.0
2005-03-11 10:00:00,52.75,52.98,52.65,52.86,446200.0,35.5256,35.6805,35.4583,35.5997,446200.0
2005-03-11 11:00:00,52.86,53.0,52.86,52.96,204900.0,35.5997,35.694,35.5997,35.667,204900.0
2005-03-11 12:00:00,52.97,52.97,52.85,52.88,246500.0,35.6738,35.6738,35.593,35.6132,246500.0
2005-03-11 13:00:00,52.9,52.97,52.88,52.93,169100.0,35.6266,35.6738,35.6132,35.6468,169100.0
2005-03-11 14:00:00,52.93,52.96,52.89,52.91,255200.0,35.6468,35.667,35.6199,35.6334,255200.0
2005-03-11 15:00:00,52.92,52.97,52.82,52.89,369700.0,35.6401,35.6738,35.5728,35.6199,369700.0
2005-03-14 09:30:00,52.95,53.13,52.67,52.68,166500.0,35.6603,35.7815,35.4717,35.4785,166500.0
2005-03-14 10:00:00,52.68,52.8,52.53,52.55,163900.0,35.4785,35.5593,35.3774,35.3909,163900.0
2005-03-14 11:00:00,52.56,52.67,52.38,52.51,116800.0,35.3977,35.4717,35.2764,35.364,116800.0
2005-03-14 12:00:00,52.51,52.59,52.35,52.44,86900.0,35.364,35.4179,35.2562,35.3168,86900.0
2005-03-14 13:00:00,52.42,52.52,52.28,52.44,79100.0,35.3034,35.3707,35.2091,35.3168,79100.0
2005-03-14 14:00:00,52.43,52.51,52.4,52.49,101800.0,35.3101,35.364,35.2899,35.3505,101800.0
2005-03-14 15:00:00,52.49,52.6,52.42,52.56,307500.0,35.3505,35.4246,35.3034,35.3977,307500.0
2005-03-15 09:30:00,52.73,52.92,52.6,52.73,132100.0,35.5121,35.6401,35.4246,35.5121,132100.0
2005-03-15 10:00:00,52.73,52.79,52.5,52.76,124700.0,35.5121,35.5526,35.3572,35.5323,124700.0
2005-03-15 11:00:00,52.75,52.77,52.15,52.24,143100.0,35.5256,35.5391,35.1215,35.1821,143100.0
2005-03-15 12:00:00,52.24,52.25,52.11,52.2,154100.0,35.1821,35.1889,35.0946,35.1552,154100.0
2005-03-15 13:00:00,52.19,52.25,52.11,52.24,213600.0,35.1485,35.1889,35.0946,35.1821,213600.0
2005-03-15 14:00:00,52.24,52.44,52.24,52.39,173800.0,35.1821,35.3168,35.1821,35.2832,173800.0
2005-03-15 15:00:00,52.39,52.49,52.3,52.37,227300.0,35.2832,35.3505,35.2226,35.2697,227300.0
2005-03-16 09:30:00,52.18,52.43,52.14,52.26,188000.0,35.1417,35.3101,35.1148,35.1956,188000.0
2005-03-16 10:00:00,52.25,52.26,51.78,51.87,243900.0,35.1889,35.1956,34.8723,34.933,243900.0
2005-03-16 11:00:00,51.87,52.04,51.81,51.83,186200.0,34.933,35.0474,34.8925,34.906,186200.0
2005-03-16 12:00:00,51.83,51.9,51.72,51.82,113500.0,34.906,34.9532,34.8319,34.8993,113500.0
2005-03-16 13:00:00,51.83,51.85,51.68,51.71,172500.0,34.906,34.9195,34.805,34.8252,172500.0
2005-03-16 14:00:00,51.71,51.91,51.66,51.71,208600.0,34.8252,34.9599,34.7915,34.8252,208600.0
2005-03-16 15:00:00,51.71,52.05,51.7,51.98,261800.0,34.8252,35.0542,34.8185,35.007,261800.0
2005-03-17 09:30:00,51.95,52.14,51.71,51.96,166200.0,34.9868,35.1148,34.8252,34.9936,166200.0
2005-03-17 10:00:00,51.97,52.24,51.84,52.23,232900.0,35.0003,35.1821,34.9128,35.1754,232900.0
2005-03-17 11:00:00,52.22,52.53,52.22,52.52,299000.0,35.1687,35.3774,35.1687,35.3707,299000.0
2005-03-17 12:00:00,52.51,52.54,52.12,52.17,251300.0,35.364,35.3842,35.1013,35.135,251300.0
2005-03-17 13:00:00,52.18,52.35,52.17,52.2,198800.0,35.1417,35.2562,35.135,35.1552,198800.0
2005-03-17 14:00:00,52.21,52.86,52.13,52.84,301100.0,35.1619,35.5997,35.1081,35.5862,301100.0
2005-03-17 15:00:00,52.85,53.24,52.83,53.01,700500.0,35.593,35.8556,35.5795,35.7007,700500.0
2005-03-18 09:30:00,52.97,53.25,52.81,52.81,466900.0,35.6738,35.8623,35.566,35.566,466900.0
2005-03-18 10:00:00,52.81,52.88,52.57,52.63,291800.0,35.566,35.6132,35.4044,35.4448,291800.0
2005-03-18 11:00:00,52.63,52.9,52.58,52.73,165300.0,35.4448,35.6266,35.4111,35.5121,165300.0
2005-03-18 12:00:00,52.72,52.77,52.54,52.57,128300.0,35.5054,35.5391,35.3842,35.4044,128300.0
2005-03-18 13:00:00,52.57,52.59,52.34,52.42,201600.0,35.4044,35.4179,35.2495,35.3034,201600.0
2005-03-18 14:00:00,52.44,52.67,52.39,52.4,263900.0,35.3168,35.4717,35.2832,35.2899,263900.0
2005-03-18 15:00:00,52.39,52.8,52.36,52.77,353100.0,35.2832,35.5593,35.263,35.5391,353100.0
2005-03-21 09:30:00,52.8,52.99,52.47,52.68,111200.0,35.5593,35.6872,35.337,35.4785,111200.0
2005-03-21 10:00:00,52.65,52.65,52.03,52.04,209500.0,35.4583,35.4583,35.0407,35.0474,209500.0
2005-03-21 11:00:00,52.06,52.22,51.9,52.15,254200.0,35.0609,35.1687,34.9532,35.1215,254200.0
2005-03-21 12:00:00,52.17,52.44,52.16,52.33,140200.0,35.135,35.3168,35.1283,35.2428,140200.0
2005-03-21 13:00:00,52.33,52.59,52.3,52.54,139900.0,35.2428,35.4179,35.2226,35.3842,139900.0
2005-03-21 14:00:00,52.55,52.55,52.35,52.43,390400.0,35.3909,35.3909,35.2562,35.3101,390400.0
2005-03-21 15:00:00,52.44,52.45,52.23,52.3,302900.0,35.3168,35.3236,35.1754,35.2226,302900.0
2005-03-22 09:30:00,52.42,52.55,52.15,52.26,138500.0,35.3034,35.3909,35.1215,35.1956,138500.0
2005-03-22 10:00:00,52.26,52.7,52.26,52.69,184300.0,35.1956,35.4919,35.1956,35.4852,184300.0
2005-03-22 11:00:00,52.69,52.77,52.5,52.54,95700.0,35.4852,35.5391,35.3572,35.3842,95700.0
2005-03-22 12:00:00,52.54,52.76,52.45,52.75,183200.0,35.3842,35.5323,35.3236,35.5256,183200.0
2005-03-22 13:00:00,52.74,52.93,52.6,52.92,145400.0,35.5189,35.6468,35.4246,35.6401,145400.0
2005-03-22 14:00:00,52.91,52.94,52.52,52.8,339900.0,35.6334,35.6536,35.3707,35.5593,339900.0
2005-03-22 15:00:00,52.77,52.86,52.47,52.49,324600.0,35.5391,35.5997,35.337,35.3505,324600.0
2005-03-23 09:30:00,52.5,52.6,52.18,52.23,180900.0,35.3572,35.4246,35.1417,35.1754,180900.0
2005-03-23 10:00:00,52.23,53.02,52.23,52.98,396600.0,35.1754,35.7074,35.1754,35.6805,396600.0
2005-03-23 11:00:00,52.97,53.18,52.77,53.03,298800.0,35.6738,35.8152,35.5391,35.7142,298800.0
2005-03-23 12:00:00,53.02,53.29,53.02,53.27,194500.0,35.7074,35.8893,35.7074,35.8758,194500.0
2005-03-23 13:00:00,53.28,53.3,53.17,53.25,230300.0,35.8826,35.896,35.8085,35.8623,230300.0
2005-03-23 14:00:00,53.25,53.39,53.07,53.18,336000.0,35.8623,35.9566,35.7411,35.8152,336000.0
2005-03-23 15:00:00,53.18,53.37,53.0,53.09,407900.0,35.8152,35.9432,35.694,35.7546,407900.0
2005-03-24 09:30:00,53.25,53.26,52.6,53.01,293700.0,35.8623,35.8691,35.4246,35.7007,293700.0
2005-03-24 10:00:00,53.02,53.1,52.71,52.84,229900.0,35.7074,35.7613,35.4987,35.5862,229900.0
2005-03-24 11:00:00,52.83,53.11,52.64,53.11,218900.0,35.5795,35.7681,35.4515,35.7681,218900.0
2005-03-24 12:00:00,53.11,53.76,53.1,53.62,310100.0,35.7681,36.2058,35.7613,36.1115,310100.0
2005-03-24 13:00:00,53.62,53.78,53.36,53.66,262500.0,36.1115,36.2193,35.9364,36.1385,262500.0
2005-03-24 14:00:00,53.64,53.78,53.48,53.54,184900.0,36.125,36.2193,36.0172,36.0577,184900.0
2005-03-24 15:00:00,53.54,53.6,53.42,53.46,327500.0,36.0577,36.0981,35.9768,36.0038,327500.0
2005-03-28 09:30:00,53.45,53.6,53.01,53.04,403400.0,35.997,36.0981,35.7007,35.7209,403400.0
2005-03-28 10:00:00,53.05,53.39,53.04,53.19,306000.0,35.7277,35.9566,35.7209,35.8219,306000.0
2005-03-28 11:00:00,53.19,53.32,53.09,53.16,147800.0,35.8219,35.9095,35.7546,35.8017,147800.0
2005-03-28 12:00:00,53.16,53.25,53.09,53.2,129400.0,35.8017,35.8623,35.7546,35.8287,129400.0
2005-03-28 13:00:00,53.21,53.29,53.1,53.17,168400.0,35.8354,35.8893,35.7613,35.8085,168400.0
2005-03-28 14:00:00,53.15,53.35,53.15,53.24,261500.0,35.795,35.9297,35.795,35.8556,261500.0
2005-03-28 15:00:00,53.27,53.27,53.13,53.16,377200.0,35.8758,35.8758,35.7815,35.8017,377200.0
2005-03-29 09:30:00,52.9,53.0,52.8,52.88,236400.0,35.6266,35.694,35.5593,35.6132,236400.0
2005-03-29 10:00:00,52.87,53.16,52.76,52.88,278200.0,35.6064,35.8017,35.5323,35.6132,278200.0
2005-03-29 11:00:00,52.88,53.05,52.87,52.97,111000.0,35.6132,35.7277,35.6064,35.6738,111000.0
2005-03-29 12:00:00,52.96,52.97,52.75,52.93,152200.0,35.667,35.6738,35.5256,35.6468,152200.0
2005-03-29 13:00:00,52.92,53.0,52.82,52.96,405000.0,35.6401,35.694,35.5728,35.667,405000.0
2005-03-29 14:00:00,52.97,52.97,52.61,52.8,263600.0,35.6738,35.6738,35.4313,35.5593,263600.0
2005-03-29 15:00:00,52.81,52.83,52.35,52.4,374700.0,35.566,35.5795,35.2562,35.2899,374700.0
2005-03-30 09:30:00,52.5,52.89,52.5,52.65,147000.0,35.3572,35.6199,35.3572,35.4583,147000.0
2005-03-30 10:00:00,52.65,52.69,52.53,52.69,240500.0,35.4583,35.4852,35.3774,35.4852,240500.0
2005-03-30 11:00:00,52.69,52.82,52.59,52.75,206800.0,35.4852,35.5728,35.4179,35.5256,206800.0
2005-03-30 12:00:00,52.76,52.95,52.76,52.88,223500.0,35.5323,35.6603,35.5323,35.6132,223500.0
2005-03-30 13:00:00,52.88,52.95,52.8,52.91,535300.0,35.6132,35.6603,35.5593,35.6334,535300.0
2005-03-30 14:00:00,52.91,52.95,52.68,52.78,163500.0,35.6334,35.6603,35.4785,35.5458,163500.0
2005-03-30 15:00:00,52.78,53.06,52.78,53.0,352000.0,35.5458,35.7344,35.5458,35.694,352000.0
2005-03-31 09:30:00,52.6,52.85,52.5,52.81,223700.0,35.4246,35.593,35.3572,35.566,223700.0
2005-03-31 10:00:00,52.81,52.86,52.6,52.66,193700.0,35.566,35.5997,35.4246,35.465,193700.0
2005-03-31 11:00:00,52.67,52.85,52.46,52.6,186400.0,35.4717,35.593,35.3303,35.4246,186400.0
2005-03-31 12:00:00,52.58,52.6,52.31,52.42,133300.0,35.4111,35.4246,35.2293,35.3034,133300.0
2005-03-31 13:00:00,52.44,52.67,52.41,52.57,228900.0,35.3168,35.4717,35.2966,35.4044,228900.0
2005-03-31 14:00:00,52.57,52.68,52.5,52.56,138300.0,35.4044,35.4785,35.3572,35.3977,138300.0
2005-03-31 15:00:00,52.56,52.67,52.48,52.56,336600.0,35.3977,35.4717,35.3438,35.3977,336600.0
2005-04-01 09:30:00,52.62,52.8,52.41,52.46,304200.0,35.4381,35.5593,35.2966,35.3303,304200.0
2005-04-01 10:00:00,52.47,52.5,51.65,51.86,430600.0,35.337,35.3572,34.7848,34.9262,430600.0
2005-04-01 11:00:00,51.86,51.97,51.65,51.96,256100.0,34.9262,35.0003,34.7848,34.9936,256100.0
2005-04-01 12:00:00,51.97,52.02,51.47,51.47,293000.0,35.0003,35.034,34.6636,34.6636,293000.0
2005-04-01 13:00:00,51.47,51.75,51.46,51.51,378400.0,34.6636,34.8521,34.6568,34.6905,378400.0
2005-04-01 14:00:00,51.51,51.95,51.48,51.54,609100.0,34.6905,34.9868,34.6703,34.7107,609100.0
2005-04-01 15:00:00,51.54,51.62,51.5,51.55,685300.0,34.7107,34.7646,34.6838,34.7174,685300.0
2005-04-04 09:30:00,51.6,51.85,51.55,51.6,202900.0,34.7511,34.9195,34.7174,34.7511,202900.0
2005-04-04 10:00:00,51.59,51.67,51.15,51.32,336500.0,34.7444,34.7983,34.4481,34.5625,336500.0
2005-04-04 11:00:00,51.32,51.4,51.2,51.39,389100.0,34.5625,34.6164,34.4817,34.6097,389100.0
2005-04-04 12:00:00,51.39,51.49,51.34,51.44,252700.0,34.6097,34.677,34.576,34.6434,252700.0
2005-04-04 13:00:00,51.44,51.58,51.4,51.5,323700.0,34.6434,34.7377,34.6164,34.6838,323700.0
2005-04-04 14:00:00,51.5,51.57,51.48,51.53,837900.0,34.6838,34.7309,34.6703,34.704,837900.0
2005-04-04 15:00:00,51.53,51.54,51.4,51.49,484400.0,34.704,34.7107,34.6164,34.677,484400.0
2005-04-05 09:30:00,51.5,51.56,51.25,51.46,198700.0,34.6838,34.7242,34.5154,34.6568,198700.0
2005-04-05 10:00:00,51.47,51.55,51.33,51.54,263200.0,34.6636,34.7174,34.5693,34.7107,263200.0
2005-04-05 11:00:00,51.53,51.61,51.41,51.54,243700.0,34.704,34.7579,34.6232,34.7107,243700.0
2005-04-05 12:00:00,51.53,52.17,51.53,52.14,241600.0,34.704,35.135,34.704,35.1148,241600.0
2005-04-05 13:00:00,52.14,52.34,52.12,52.3,245800.0,35.1148,35.2495,35.1013,35.2226,245800.0
2005-04-05 14:00:00,52.28,52.35,51.9,52.28,219900.0,35.2091,35.2562,34.9532,35.2091,219900.0
2005-04-05 15:00:00,52.28,52.49,52.26,52.41,350200.0,35.2091,35.3505,35.1956,35.2966,350200.0
2005-04-06 09:30:00,52.53,52.71,52.42,52.5,217200.0,35.3774,35.4987,35.3034,35.3572,217200.0
2005-04-06 10:00:00,52.5,52.59,52.37,52.45,165100.0,35.3572,35.4179,35.2697,35.3236,165100.0
2005-04-06 11:00:00,52.45,52.56,52.34,52.38,202400.0,35.3236,35.3977,35.2495,35.2764,202400.0
2005-04-06 12:00:00,52.38,52.65,52.3,52.56,155300.0,35.2764,35.4583,35.2226,35.3977,155300.0
2005-04-06 13:00:00,52.57,52.67,52.46,52.57,152000.0,35.4044,35.4717,35.3303,35.4044,152000.0
2005-04-06 14:00:00,52.57,52.68,52.35,52.53,215900.0,35.4044,35.4785,35.2562,35.3774,215900.0
2005-04-06 15:00:00,52.51,52.61,52.46,52.57,308500.0,35.364,35.4313,35.3303,35.4044,308500.0
2005-04-07 09:30:00,52.58,52.59,51.87,51.92,301900.0,35.4111,35.4179,34.933,34.9666,301900.0
2005-04-07 10:00:00,51.91,52.09,51.75,51.88,769300.0,34.9599,35.0811,34.8521,34.9397,769300.0
2005-04-07 11:00:00,51.86,52.0,51.84,51.97,360600.0,34.9262,35.0205,34.9128,35.0003,360600.0
2005-04-07 12:00:00,51.96,52.08,51.9,52.0,240700.0,34.9936,35.0744,34.9532,35.0205,240700.0
2005-04-07 13:00:00,51.98,52.04,51.88,51.95,167500.0,35.007,35.0474,34.9397,34.9868,167500.0
2005-04-07 14:00:00,51.95,52.2,51.93,52.16,322700.0,34.9868,35.1552,34.9734,35.1283,322700.0
2005-04-07 15:00:00,52.16,52.24,52.0,52.15,347100.0,35.1283,35.1821,35.0205,35.1215,347100.0
2005-04-08 09:30:00,52.07,52.17,51.73,52.0,86600.0,35.0677,35.135,34.8387,35.0205,86600.0
2005-04-08 10:00:00,52.0,52.23,51.87,52.18,235300.0,35.0205,35.1754,34.933,35.1417,235300.0
2005-04-08 11:00:00,52.17,52.17,51.65,51.68,167600.0,35.135,35.135,34.7848,34.805,167600.0
2005-04-08 12:00:00,51.69,51.8,51.55,51.56,130100.0,34.8117,34.8858,34.7174,34.7242,130100.0
2005-04-08 13:00:00,51.56,51.83,51.56,51.77,146800.0,34.7242,34.906,34.7242,34.8656,146800.0
2005-04-08 14:00:00,51.76,51.77,51.51,51.65,204800.0,34.8589,34.8656,34.6905,34.7848,204800.0
2005-04-08 15:00:00,51.65,51.72,51.55,51.61,341500.0,34.7848,34.8319,34.7174,34.7579,341500.0
2005-04-11 09:30:00,51.63,51.82,51.5,51.51,123000.0,34.7713,34.8993,34.6838,34.6905,123000.0
2005-04-11 10:00:00,51.55,51.76,51.51,51.74,182000.0,34.7174,34.8589,34.6905,34.8454,182000.0
2005-04-11 11:00:00,51.73,51.79,51.61,51.74,78800.0,34.8387,34.8791,34.7579,34.8454,78800.0
2005-04-11 12:00:00,51.71,52.02,51.7,52.02,99700.0,34.8252,35.034,34.8185,35.034,99700.0
2005-04-11 13:00:00,52.02,52.14,51.85,51.88,140900.0,35.034,35.1148,34.9195,34.9397,140900.0
2005-04-11 14:00:00,51.88,52.1,51.78,52.08,166200.0,34.9397,35.0879,34.8723,35.0744,166200.0
2005-04-11 15:00:00,52.09,52.15,52.01,52.08,379900.0,35.0811,35.1215,35.0272,35.0744,379900.0
2005-04-12 09:30:00,52.0,52.02,51.73,51.76,190200.0,35.0205,35.034,34.8387,34.8589,190200.0
2005-04-12 10:00:00,51.76,51.79,51.31,51.49,348200.0,34.8589,34.8791,34.5558,34.677,348200.0
2005-04-12 11:00:00,51.49,51.74,51.49,51.71,231700.0,34.677,34.8454,34.677,34.8252,231700.0
2005-04-12 12:00:00,51.7,51.86,51.65,51.75,172900.0,34.8185,34.9262,34.7848,34.8521,172900.0
2005-04-12 13:00:00,51.75,51.83,51.68,51.76,167200.0,34.8521,34.906,34.805,34.8589,167200.0
2005-04-12 14:00:00,51.74,52.82,51.73,52.76,510300.0,34.8454,35.5728,34.8387,35.5323,510300.0
2005-04-12 15:00:00,52.75,52.83,52.53,52.58,444600.0,35.5256,35.5795,35.3774,35.4111,444600.0
2005-04-13 09:30:00,52.58,52.65,52.4,52.5,240200.0,35.4111,35.4583,35.2899,35.3572,240200.0
2005-04-13 10:00:00,52.5,52.51,52.18,52.25,251700.0,35.3572,35.364,35.1417,35.1889,251700.0
2005-04-13 11:00:00,52.25,52.31,52.07,52.08,225800.0,35.1889,35.2293,35.0677,35.0744,225800.0
2005-04-13 12:00:00,52.06,52.24,51.97,52.23,152900.0,35.0609,35.1821,35.0003,35.1754,152900.0
2005-04-13 13:00:00,52.23,52.26,51.99,52.0,192600.0,35.1754,35.1956,35.0138,35.0205,192600.0
2005-04-13 14:00:00,52.02,52.31,52.0,52.09,232000.0,35.034,35.2293,35.0205,35.0811,232000.0
2005-04-13 15:00:00,52.09,52.32,52.06,52.23,419100.0,35.0811,35.236,35.0609,35.1754,419100.0
2005-04-14 09:30:00,52.22,52.56,52.01,52.42,135100.0,35.1687,35.3977,35.0272,35.3034,135100.0
2005-04-14 10:00:00,52.4,52.54,52.25,52.48,178800.0,35.2899,35.3842,35.1889,35.3438,178800.0
2005-04-14 11:00:00,52.47,52.5,52.29,52.41,141200.0,35.337,35.3572,35.2158,35.2966,141200.0
2005-04-14 12:00:00,52.37,52.37,52.16,52.32,128500.0,35.2697,35.2697,35.1283,35.236,128500.0
2005-04-14 13:00:00,52.32,52.36,52.15,52.31,179000.0,35.236,35.263,35.1215,35.2293,179000.0
2005-04-14 14:00:00,52.29,52.46,52.2,52.29,321700.0,35.2158,35.3303,35.1552,35.2158,321700.0
2005-04-14 15:00:00,52.28,52.5,52.17,52.23,391800.0,35.2091,35.3572,35.135,35.1754,391800.0
2005-04-15 09:30:00,52.05,52.2,51.84,52.15,339300.0,35.0542,35.1552,34.9128,35.1215,339300.0
2005-04-15 10:00:00,52.18,52.49,52.15,52.48,393800.0,35.1417,35.3505,35.1215,35.3438,393800.0
2005-04-15 11:00:00,52.46,52.5,52.02,52.2,201400.0,35.3303,35.3572,35.034,35.1552,201400.0
2005-04-15 12:00:00,52.2,52.33,52.19,52.2,252100.0,35.1552,35.2428,35.1485,35.1552,252100.0
2005-04-15 13:00:00,52.19,52.35,52.15,52.19,231100.0,35.1485,35.2562,35.1215,35.1485,231100.0
2005-04-15 14:00:00,52.2,52.33,52.19,52.31,224300.0,35.1552,35.2428,35.1485,35.2293,224300.0
2005-04-15 15:00:00,52.31,52.35,51.87,51.87,456500.0,35.2293,35.2562,34.933,34.933,456500.0
2005-04-18 09:30:00,51.82,52.05,51.8,52.02,188000.0,34.8993,35.0542,34.8858,35.034,188000.0
2005-04-18 10:00:00,52.05,52.25,52.0,52.0,285200.0,35.0542,35.1889,35.0205,35.0205,285200.0
2005-04-18 11:00:00,52.0,52.08,51.85,51.98,296400.0,35.0205,35.0744,34.9195,35.007,296400.0
2005-04-18 12:00:00,51.96,52.06,51.79,52.0,157000.0,34.9936,35.0609,34.8791,35.0205,157000.0
2005-04-18 13:00:00,51.98,52.07,51.77,51.81,111600.0,35.007,35.0677,34.8656,34.8925,111600.0
2005-04-18 14:00:00,51.81,51.86,51.61,51.76,240700.0,34.8925,34.9262,34.7579,34.8589,240700.0
2005-04-18 15:00:00,51.77,51.93,51.71,51.72,313500.0,34.8656,34.9734,34.8252,34.8319,313500.0
2005-04-19 09:30:00,51.55,51.55,50.9,51.2,267000.0,34.7174,34.7174,34.2797,34.4817,267000.0
2005-04-19 10:00:00,51.2,51.43,51.13,51.39,366600.0,34.4817,34.6366,34.4346,34.6097,366600.0
2005-04-19 11:00:00,51.4,52.1,51.39,52.07,379900.0,34.6164,35.0879,34.6097,35.0677,379900.0
2005-04-19 12:00:00,52.08,52.19,51.93,52.08,164900.0,35.0744,35.1485,34.9734,35.0744,164900.0
2005-04-19 13:00:00,52.07,52.27,51.93,52.23,228500.0,35.0677,35.2023,34.9734,35.1754,228500.0
2005-04-19 14:00:00,52.22,52.23,51.97,52.18,216700.0,35.1687,35.1754,35.0003,35.1417,216700.0
2005-04-19 15:00:00,52.17,52.7,51.93,52.64,951500.0,35.135,35.4919,34.9734,35.4515,951500.0
2005-04-20 09:30:00,51.87,52.46,51.77,52.06,157200.0,34.9825,35.3804,34.915,35.1106,157200.0
2005-04-20 10:00:00,52.07,52.25,51.85,52.05,428000.0,35.1173,35.2387,34.969,35.1038,428000.0
2005-04-20 11:00:00,52.05,52.17,51.85,51.98,223300.0,35.1038,35.1848,34.969,35.0566,223300.0
2005-04-20 12:00:00,51.96,51.98,51.75,51.8,157800.0,35.0432,35.0566,34.9015,34.9352,157800.0
2005-04-20 13:00:00,51.8,51.81,51.56,51.62,353400.0,34.9352,34.942,34.7734,34.8138,353400.0
2005-04-20 14:00:00,51.61,51.64,51.2,51.38,400500.0,34.8071,34.8273,34.5306,34.652,400500.0
2005-04-20 15:00:00,51.4,51.48,51.0,51.12,510200.0,34.6655,34.7194,34.3957,34.4766,510200.0
2005-04-21 09:30:00,51.52,51.59,51.19,51.43,275300.0,34.7464,34.7936,34.5238,34.6857,275300.0
2005-04-21 10:00:00,51.45,51.47,51.18,51.32,456800.0,34.6992,34.7127,34.5171,34.6115,456800.0
2005-04-21 11:00:00,51.32,51.36,51.09,51.2,280500.0,34.6115,34.6385,34.4564,34.5306,280500.0
2005-04-21 12:00:00,51.22,51.41,51.22,51.26,141400.0,34.5441,34.6722,34.5441,34.5711,141400.0
2005-04-21 13:00:00,51.28,51.34,51.18,51.19,201400.0,34.5845,34.625,34.5171,34.5238,201400.0
2005-04-21 14:00:00,51.19,51.43,51.14,51.33,225000.0,34.5238,34.6857,34.4901,34.6183,225000.0
2005-04-21 15:00:00,51.3,51.42,51.29,51.39,787300.0,34.598,34.679,34.5913,34.6587,787300.0
2005-04-22 09:30:00,51.33,51.34,50.87,50.98,142200.0,34.6183,34.625,34.308,34.3822,142200.0
2005-04-22 10:00:00,50.97,51.06,50.82,50.89,357400.0,34.3755,34.4362,34.2743,34.3215,357400.0
2005-04-22 11:00:00,50.89,50.98,50.83,50.9,258400.0,34.3215,34.3822,34.281,34.3283,258400.0
2005-04-22 12:00:00,50.89,50.91,50.7,50.7,207200.0,34.3215,34.335,34.1934,34.1934,207200.0
2005-04-22 13:00:00,50.7,50.82,50.63,50.77,298200.0,34.1934,34.2743,34.1462,34.2406,298200.0
2005-04-22 14:00:00,50.76,50.79,50.46,50.6,291200.0,34.2338,34.2541,34.0315,34.1259,291200.0
2005-04-22 15:00:00,50.6,50.61,50.03,50.43,659800.0,34.1259,34.1327,33.7415,34.0113,659800.0
2005-04-25 09:30:00,50.64,51.06,50.63,50.94,192200.0,34.1529,34.4362,34.1462,34.3552,192200.0
2005-04-25 10:00:00,50.94,51.27,50.86,51.03,338600.0,34.3552,34.5778,34.3013,34.4159,338600.0
2005-04-25 11:00:00,51.04,51.25,51.04,51.24,301800.0,34.4227,34.5643,34.4227,34.5576,301800.0
2005-04-25 12:00:00,51.24,51.24,51.08,51.14,135800.0,34.5576,34.5576,34.4497,34.4901,135800.0
2005-04-25 13:00:00,51.14,51.28,50.98,50.98,195800.0,34.4901,34.5845,34.3822,34.3822,195800.0
2005-04-25 14:00:00,50.99,51.2,50.91,51.01,238800.0,34.389,34.5306,34.335,34.4024,238800.0
2005-04-25 15:00:00,51.0,51.09,50.82,51.09,368800.0,34.3957,34.4564,34.2743,34.4564,368800.0
2005-04-26 09:30:00,52.09,52.09,51.64,51.75,303500.0,35.1308,35.1308,34.8273,34.9015,303500.0
2005-04-26 10:00:00,51.76,52.59,51.73,52.58,448000.0,34.9083,35.468,34.888,35.4613,448000.0
2005-04-26 11:00:00,52.59,52.65,52.27,52.43,347000.0,35.468,35.5085,35.2522,35.3601,347000.0
2005-04-26 12:00:00,52.44,52.65,52.44,52.55,137000.0,35.3669,35.5085,35.3669,35.4411,137000.0
2005-04-26 13:00:00,52.55,52.56,52.35,52.5,177300.0,35.4411,35.4478,35.3062,35.4073,177300.0
2005-04-26 14:00:00,52.5,52.5,52.2,52.23,181200.0,35.4073,35.4073,35.205,35.2252,181200.0
2005-04-26 15:00:00,52.22,52.3,52.0,52.0,526500.0,35.2185,35.2725,35.0701,35.0701,526500.0
2005-04-27 09:30:00,52.0,52.0,51.59,51.69,151700.0,35.0701,35.0701,34.7936,34.8611,151700.0
2005-04-27 10:00:00,51.69,52.1,51.65,51.99,319300.0,34.8611,35.1376,34.8341,35.0634,319300.0
2005-04-27 11:00:00,51.99,52.1,51.87,52.03,346700.0,35.0634,35.1376,34.9825,35.0904,346700.0
2005-04-27 12:00:00,52.02,52.15,51.9,51.97,258800.0,35.0836,35.1713,35.0027,35.0499,258800.0
2005-04-27 13:00:00,51.97,52.1,51.86,51.96,328600.0,35.0499,35.1376,34.9757,35.0432,328600.0
2005-04-27 14:00:00,51.96,51.99,51.88,51.95,348300.0,35.0432,35.0634,34.9892,35.0364,348300.0
2005-04-27 15:00:00,51.95,51.96,51.79,51.9,458800.0,35.0364,35.0432,34.9285,35.0027,458800.0
2005-04-28 09:30:00,51.9,52.05,51.59,51.62,173900.0,35.0027,35.1038,34.7936,34.8138,173900.0
2005-04-28 10:00:00,51.62,52.18,51.62,51.93,292100.0,34.8138,35.1915,34.8138,35.0229,292100.0
2005-04-28 11:00:00,51.93,51.97,51.38,51.38,179900.0,35.0229,35.0499,34.652,34.652,179900.0
2005-04-28 12:00:00,51.38,51.6,51.34,51.5,136700.0,34.652,34.8004,34.625,34.7329,136700.0
2005-04-28 13:00:00,51.51,51.61,51.37,51.56,191300.0,34.7397,34.8071,34.6452,34.7734,191300.0
2005-04-28 14:00:00,51.57,51.61,51.02,51.35,247600.0,34.7801,34.8071,34.4092,34.6318,247600.0
2005-04-28 15:00:00,51.35,51.4,51.23,51.26,423200.0,34.6318,34.6655,34.5508,34.5711,423200.0
2005-04-29 09:30:00,51.6,51.8,51.24,51.37,148700.0,34.8004,34.9352,34.5576,34.6452,148700.0
2005-04-29 10:00:00,51.37,51.58,50.47,50.94,283600.0,34.6452,34.7869,34.0383,34.3552,283600.0
2005-04-29 11:00:00,50.94,51.14,50.81,50.95,264300.0,34.3552,34.4901,34.2676,34.362,264300.0
2005-04-29 12:00:00,50.94,51.08,50.75,51.06,197100.0,34.3552,34.4497,34.2271,34.4362,197100.0
2005-04-29 13:00:00,51.07,51.29,50.93,51.0,209800.0,34.4429,34.5913,34.3485,34.3957,209800.0
2005-04-29 14:00:00,51.0,51.6,50.95,51.19,343300.0,34.3957,34.8004,34.362,34.5238,343300.0
2005-04-29 15:00:00,51.18,51.59,51.08,51.5,422000.0,34.5171,34.7936,34.4497,34.7329,422000.0
2005-05-02 09:30:00,51.58,52.09,51.58,52.09,160800.0,34.7869,35.1308,34.7869,35.1308,160800.0
2005-05-02 10:00:00,52.08,52.38,52.01,52.38,234600.0,35.1241,35.3264,35.0769,35.3264,234600.0
2005-05-02 11:00:00,52.39,52.55,51.95,52.1,238000.0,35.3332,35.4411,35.0364,35.1376,238000.0
2005-05-02 12:00:00,52.1,52.19,52.04,52.12,130600.0,35.1376,35.1983,35.0971,35.1511,130600.0
2005-05-02 13:00:00,52.13,52.39,52.13,52.23,233600.0,35.1578,35.3332,35.1578,35.2252,233600.0
2005-05-02 14:00:00,52.22,52.26,52.0,52.25,193800.0,35.2185,35.2455,35.0701,35.2387,193800.0
2005-05-02 15:00:00,52.24,52.52,52.16,52.5,347000.0,35.232,35.4208,35.178,35.4073,347000.0
2005-05-03 09:30:00,52.58,52.58,52.27,52.42,281700.0,35.4613,35.4613,35.2522,35.3534,281700.0
2005-05-03 10:00:00,52.5,53.05,52.5,52.98,481100.0,35.4073,35.7783,35.4073,35.7311,481100.0
2005-05-03 11:00:00,52.98,53.18,52.89,53.05,308800.0,35.7311,35.8659,35.6704,35.7783,308800.0
2005-05-03 12:00:00,53.05,53.09,53.0,53.07,296100.0,35.7783,35.8053,35.7446,35.7918,296100.0
2005-05-03 13:00:00,53.08,53.11,53.04,53.09,212700.0,35.7985,35.8187,35.7715,35.8053,212700.0
2005-05-03 14:00:00,53.09,53.25,52.8,53.16,291200.0,35.8053,35.9132,35.6097,35.8525,291200.0
2005-05-03 15:00:00,53.16,53.2,52.86,52.96,357700.0,35.8525,35.8794,35.6501,35.7176,357700.0
2005-05-04 09:30:00,52.85,53.21,52.8,53.21,258200.0,35.6434,35.8862,35.6097,35.8862,258200.0
2005-05-04 10:00:00,53.22,53.4,53.12,53.23,396600.0,35.8929,36.0143,35.8255,35.8997,396600.0
2005-05-04 11:00:00,53.23,53.42,53.16,53.28,319600.0,35.8997,36.0278,35.8525,35.9334,319600.0
2005-05-04 12:00:00,53.29,53.29,53.11,53.23,397300.0,35.9401,35.9401,35.8187,35.8997,397300.0
2005-05-04 13:00:00,53.25,53.4,53.22,53.39,296800.0,35.9132,36.0143,35.8929,36.0076,296800.0
2005-05-04 14:00:00,53.4,53.46,53.37,53.4,227900.0,36.0143,36.0548,35.9941,36.0143,227900.0
2005-05-04 15:00:00,53.35,53.48,53.34,53.41,960100.0,35.9806,36.0683,35.9739,36.0211,960100.0
2005-05-05 09:30:00,52.91,53.49,52.53,53.05,833900.0,35.6839,36.075,35.4276,35.7783,833900.0
2005-05-05 10:00:00,53.04,54.18,52.86,53.8,692100.0,35.7715,36.5404,35.6501,36.2841,692100.0
2005-05-05 11:00:00,53.79,54.4,53.78,54.35,347200.0,36.2773,36.6887,36.2706,36.655,347200.0
2005-05-05 12:00:00,54.36,54.39,53.8,53.8,601500.0,36.6618,36.682,36.2841,36.2841,601500.0
2005-05-05 13:00:00,53.81,53.9,53.6,53.74,336400.0,36.2908,36.3515,36.1492,36.2436,336400.0
2005-05-05 14:00:00,53.73,53.85,53.56,53.56,195000.0,36.2369,36.3178,36.1222,36.1222,195000.0
2005-05-05 15:00:00,53.58,54.05,53.46,53.91,461300.0,36.1357,36.4527,36.0548,36.3583,461300.0
2005-05-06 09:30:00,54.15,54.66,54.15,54.36,572000.0,36.5201,36.8641,36.5201,36.6618,572000.0
2005-05-06 10:00:00,54.31,54.41,53.85,53.97,404200.0,36.6281,36.6955,36.3178,36.3987,404200.0
2005-05-06 11:00:00,53.98,54.1,53.87,53.92,301700.0,36.4055,36.4864,36.3313,36.365,301700.0
2005-05-06 12:00:00,53.94,54.0,53.89,53.94,167700.0,36.3785,36.419,36.3448,36.3785,167700.0
2005-05-06 13:00:00,53.93,53.95,53.85,53.91,204000.0,36.3718,36.3853,36.3178,36.3583,204000.0
2005-05-06 14:00:00,53.91,53.94,53.79,53.82,357500.0,36.3583,36.3785,36.2773,36.2976,357500.0
2005-05-06 15:00:00,53.83,53.84,53.56,53.68,455100.0,36.3043,36.3111,36.1222,36.2032,455100.0
2005-05-09 09:30:00,52.72,53.77,52.72,53.51,218600.0,35.5557,36.2639,35.5557,36.0885,218600.0
2005-05-09 10:00:00,53.52,53.6,53.19,53.24,272000.0,36.0953,36.1492,35.8727,35.9064,272000.0
2005-05-09 11:00:00,53.24,53.57,53.18,53.53,284900.0,35.9064,36.129,35.8659,36.102,284900.0
2005-05-09 12:00:00,53.53,53.7,53.47,53.53,226300.0,36.102,36.2167,36.0615,36.102,226300.0
2005-05-09 13:00:00,53.51,53.51,53.27,53.39,181500.0,36.0885,36.0885,35.9266,36.0076,181500.0
2005-05-09 14:00:00,53.4,53.53,53.34,53.48,157400.0,36.0143,36.102,35.9739,36.0683,157400.0
2005-05-09 15:00:00,53.48,53.57,53.42,53.57,278700.0,36.0683,36.129,36.0278,36.129,278700.0
2005-05-10 09:30:00,53.5,53.6,53.3,53.42,172500.0,36.0818,36.1492,35.9469,36.0278,172500.0
2005-05-10 10:00:00,53.41,53.5,53.26,53.43,251000.0,36.0211,36.0818,35.9199,36.0346,251000.0
2005-05-10 11:00:00,53.43,53.5,53.2,53.21,122200.0,36.0346,36.0818,35.8794,35.8862,122200.0
2005-05-10 12:00:00,53.23,53.44,53.2,53.42,163700.0,35.8997,36.0413,35.8794,36.0278,163700.0
2005-05-10 13:00:00,53.43,53.43,53.31,53.35,103100.0,36.0346,36.0346,35.9536,35.9806,103100.0
2005-05-10 14:00:00,53.35,53.37,53.02,53.04,257600.0,35.9806,35.9941,35.758,35.7715,257600.0
2005-05-10 15:00:00,53.03,53.28,52.94,53.23,562300.0,35.7648,35.9334,35.7041,35.8997,562300.0
2005-05-11 09:30:00,53.24,53.85,53.24,53.59,315000.0,35.9064,36.3178,35.9064,36.1425,315000.0
2005-05-11 10:00:00,53.59,53.62,52.73,52.8,260400.0,36.1425,36.1627,35.5625,35.6097,260400.0
2005-05-11 11:00:00,52.8,52.83,52.5,52.62,272900.0,35.6097,35.6299,35.4073,35.4883,272900.0
2005-05-11 12:00:00,52.62,52.86,52.34,52.84,206900.0,35.4883,35.6501,35.2994,35.6366,206900.0
2005-05-11 13:00:00,52.85,53.18,52.85,53.1,144300.0,35.6434,35.8659,35.6434,35.812,144300.0
2005-05-11 14:00:00,53.09,53.57,52.45,53.36,198000.0,35.8053,36.129,35.3736,35.9873,198000.0
2005-05-11 15:00:00,53.37,53.63,53.35,53.55,461200.0,35.9941,36.1694,35.9806,36.1155,461200.0
2005-05-12 09:30:00,53.65,53.77,53.45,53.6,140400.0,36.1829,36.2639,36.048,36.1492,140400.0
2005-05-12 10:00:00,53.6,54.05,53.6,53.8,471800.0,36.1492,36.4527,36.1492,36.2841,471800.0
2005-05-12 11:00:00,53.8,53.95,53.75,53.95,189200.0,36.2841,36.3853,36.2504,36.3853,189200.0
2005-05-12 12:00:00,53.98,54.0,53.72,53.8,197500.0,36.4055,36.419,36.2301,36.2841,197500.0
2005-05-12 13:00:00,53.8,53.93,53.77,53.91,194600.0,36.2841,36.3718,36.2639,36.3583,194600.0
2005-05-12 14:00:00,53.91,54.1,53.88,54.1,523500.0,36.3583,36.4864,36.338,36.4864,523500.0
2005-05-12 15:00:00,54.1,54.2,53.9,53.91,462300.0,36.4864,36.5539,36.3515,36.3583,462300.0
2005-05-13 09:30:00,53.91,53.92,53.49,53.78,167300.0,36.3583,36.365,36.075,36.2706,167300.0
2005-05-13 10:00:00,53.79,54.0,53.57,53.86,260500.0,36.2773,36.419,36.129,36.3246,260500.0
2005-05-13 11:00:00,53.87,54.16,53.8,54.16,200400.0,36.3313,36.5269,36.2841,36.5269,200400.0
2005-05-13 12:00:00,54.16,54.19,53.97,54.02,156200.0,36.5269,36.5471,36.3987,36.4325,156200.0
2005-05-13 13:00:00,54.02,54.02,53.92,53.97,220400.0,36.4325,36.4325,36.365,36.3987,220400.0
2005-05-13 14:00:00,53.97,53.97,53.25,53.52,464700.0,36.3987,36.3987,35.9132,36.0953,464700.0
2005-05-13 15:00:00,53.51,53.95,53.45,53.71,376000.0,36.0885,36.3853,36.048,36.2234,376000.0
2005-05-16 09:30:00,53.86,54.39,53.82,54.17,211400.0,36.3246,36.682,36.2976,36.5336,211400.0
2005-05-16 10:00:00,54.17,54.39,54.09,54.11,397400.0,36.5336,36.682,36.4797,36.4932,397400.0
2005-05-16 11:00:00,54.11,54.17,54.0,54.15,272900.0,36.4932,36.5336,36.419,36.5201,272900.0
2005-05-16 12:00:00,54.14,54.18,53.99,54.13,109300.0,36.5134,36.5404,36.4122,36.5067,109300.0
2005-05-16 13:00:00,54.12,54.14,54.0,54.11,257600.0,36.4999,36.5134,36.419,36.4932,257600.0
2005-05-16 14:00:00,54.08,54.13,54.04,54.09,252100.0,36.4729,36.5067,36.446,36.4797,252100.0
2005-05-16 15:00:00,54.09,54.22,54.05,54.1,741600.0,36.4797,36.5674,36.4527,36.4864,741600.0
2005-05-17 09:30:00,54.0,54.64,54.0,54.37,222700.0,36.419,36.8506,36.419,36.6685,222700.0
2005-05-17 10:00:00,54.37,54.63,54.37,54.54,553000.0,36.6685,36.8439,36.6685,36.7832,553000.0
2005-05-17 11:00:00,54.54,54.57,54.32,54.53,287000.0,36.7832,36.8034,36.6348,36.7764,287000.0
2005-05-17 12:00:00,54.51,54.51,54.23,54.23,472700.0,36.7629,36.7629,36.5741,36.5741,472700.0
2005-05-17 13:00:00,54.24,54.25,54.13,54.16,331600.0,36.5808,36.5876,36.5067,36.5269,331600.0
2005-05-17 14:00:00,54.16,54.52,54.14,54.52,318200.0,36.5269,36.7697,36.5134,36.7697,318200.0
2005-05-17 15:00:00,54.52,54.66,54.46,54.66,647900.0,36.7697,36.8641,36.7292,36.8641,647900.0
2005-05-18 09:30:00,54.7,55.12,54.65,54.98,281000.0,36.8911,37.1743,36.8574,37.0799,281000.0
2005-05-18 10:00:00,54.98,55.5,54.97,55.44,427700.0,37.0799,37.4306,37.0732,37.3902,427700.0
2005-05-18 11:00:00,55.44,55.46,55.19,55.27,269200.0,37.3902,37.4036,37.2215,37.2755,269200.0
2005-05-18 12:00:00,55.27,55.28,55.18,55.19,456900.0,37.2755,37.2822,37.2148,37.2215,456900.0
2005-05-18 13:00:00,55.19,55.24,55.07,55.15,248900.0,37.2215,37.2553,37.1406,37.1946,248900.0
2005-05-18 14:00:00,55.15,55.19,55.05,55.09,338100.0,37.1946,37.2215,37.1271,37.1541,338100.0
2005-05-18 15:00:00,55.08,55.13,54.94,55.0,579800.0,37.1474,37.1811,37.0529,37.0934,579800.0
2005-05-19 09:30:00,55.05,55.24,54.91,55.18,181800.0,37.1271,37.2553,37.0327,37.2148,181800.0
2005-05-19 10:00:00,55.19,55.33,54.95,55.05,332900.0,37.2215,37.316,37.0597,37.1271,332900.0
2005-05-19 11:00:00,55.03,55.23,54.96,55.0,344300.0,37.1136,37.2485,37.0664,37.0934,344300.0
2005-05-19 12:00:00,55.0,55.16,54.9,55.15,132400.0,37.0934,37.2013,37.026,37.1946,132400.0
2005-05-19 13:00:00,55.16,55.17,54.89,54.89,255600.0,37.2013,37.2081,37.0192,37.0192,255600.0
2005-05-19 14:00:00,54.89,55.02,54.87,54.98,249400.0,37.0192,37.1069,37.0057,37.0799,249400.0
2005-05-19 15:00:00,54.95,55.17,54.91,55.11,442100.0,37.0597,37.2081,37.0327,37.1676,442100.0
2005-05-20 09:30:00,55.06,55.06,54.7,54.72,170600.0,37.1339,37.1339,36.8911,36.9046,170600.0
2005-05-20 10:00:00,54.72,55.02,54.72,54.93,225300.0,36.9046,37.1069,36.9046,37.0462,225300.0
2005-05-20 11:00:00,54.92,55.01,54.82,54.99,167500.0,37.0395,37.1001,36.972,37.0867,167500.0
2005-05-20 12:00:00,55.0,55.01,54.93,55.0,145200.0,37.0934,37.1001,37.0462,37.0934,145200.0
2005-05-20 13:00:00,55.0,55.07,54.95,55.07,304000.0,37.0934,37.1406,37.0597,37.1406,304000.0
2005-05-20 14:00:00,55.07,55.14,55.01,55.07,203400.0,37.1406,37.1878,37.1001,37.1406,203400.0
2005-05-20 15:00:00,55.07,55.12,54.98,55.0,405000.0,37.1406,37.1743,37.0799,37.0934,405000.0
2005-05-23 09:30:00,55.2,55.39,55.15,55.3,199800.0,37.2283,37.3564,37.1946,37.2957,199800.0
2005-05-23 10:00:00,55.3,55.45,55.18,55.18,530600.0,37.2957,37.3969,37.2148,37.2148,530600.0
2005-05-23 11:00:00,55.18,55.27,55.12,55.22,133800.0,37.2148,37.2755,37.1743,37.2418,133800.0
2005-05-23 12:00:00,55.21,55.27,55.12,55.15,143500.0,37.235,37.2755,37.1743,37.1946,143500.0
2005-05-23 13:00:00,55.15,55.26,55.13,55.18,119700.0,37.1946,37.2688,37.1811,37.2148,119700.0
2005-05-23 14:00:00,55.18,55.33,55.14,55.27,289400.0,37.2148,37.316,37.1878,37.2755,289400.0
2005-05-23 15:00:00,55.27,55.3,55.1,55.14,337200.0,37.2755,37.2957,37.1608,37.1878,337200.0
2005-05-24 09:30:00,55.18,55.3,54.96,55.1,255900.0,37.2148,37.2957,37.0664,37.1608,255900.0
2005-05-24 10:00:00,55.09,55.09,54.84,55.0,343700.0,37.1541,37.1541,36.9855,37.0934,343700.0
2005-05-24 11:00:00,54.99,55.1,54.9,55.0,205200.0,37.0867,37.1608,37.026,37.0934,205200.0
2005-05-24 12:00:00,55.0,55.04,54.92,55.0,167400.0,37.0934,37.1204,37.0395,37.0934,167400.0
2005-05-24 13:00:00,54.99,55.05,54.98,55.0,411400.0,37.0867,37.1271,37.0799,37.0934,411400.0
2005-05-24 14:00:00,54.99,55.05,54.92,54.99,342500.0,37.0867,37.1271,37.0395,37.0867,342500.0
2005-05-24 15:00:00,54.96,55.14,54.93,55.02,335400.0,37.0664,37.1878,37.0462,37.1069,335400.0
2005-05-25 09:30:00,54.95,55.11,54.87,54.96,128600.0,37.0597,37.1676,37.0057,37.0664,128600.0
2005-05-25 10:00:00,54.95,55.07,54.91,55.04,507400.0,37.0597,37.1406,37.0327,37.1204,507400.0
2005-05-25 11:00:00,55.04,55.06,54.91,55.01,151300.0,37.1204,37.1339,37.0327,37.1001,151300.0
2005-05-25 12:00:00,55.01,55.05,54.99,55.01,455400.0,37.1001,37.1271,37.0867,37.1001,455400.0
2005-05-25 13:00:00,55.02,55.06,54.82,54.91,346200.0,37.1069,37.1339,36.972,37.0327,346200.0
2005-05-25 14:00:00,54.88,54.98,54.84,54.94,341400.0,37.0125,37.0799,36.9855,37.0529,341400.0
2005-05-25 15:00:00,54.94,55.0,54.87,54.91,606700.0,37.0529,37.0934,37.0057,37.0327,606700.0
2005-05-26 09:30:00,55.15,55.25,55.1,55.15,302900.0,37.1946,37.262,37.1608,37.1946,302900.0
2005-05-26 10:00:00,55.15,55.19,54.97,54.97,844200.0,37.1946,37.2215,37.0732,37.0732,844200.0
2005-05-26 11:00:00,54.96,55.02,54.96,55.01,420400.0,37.0664,37.1069,37.0664,37.1001,420400.0
2005-05-26 12:00:00,55.02,55.02,54.94,54.96,240800.0,37.1069,37.1069,37.0529,37.0664,240800.0
2005-05-26 13:00:00,54.96,55.0,54.9,54.99,246800.0,37.0664,37.0934,37.026,37.0867,246800.0
2005-05-26 14:00:00,54.99,55.02,54.91,54.94,371400.0,37.0867,37.1069,37.0327,37.0529,371400.0
2005-05-26 15:00:00,54.94,55.0,54.87,54.99,307100.0,37.0529,37.0934,37.0057,37.0867,307100.0
2005-05-27 09:30:00,55.01,55.15,54.98,55.0,133200.0,37.1001,37.1946,37.0799,37.0934,133200.0
2005-05-27 10:00:00,55.01,55.1,54.79,54.8,195400.0,37.1001,37.1608,36.9518,36.9585,195400.0
2005-05-27 11:00:00,54.8,54.99,54.79,54.83,122700.0,36.9585,37.0867,36.9518,36.9788,122700.0
2005-05-27 12:00:00,54.84,54.93,54.78,54.93,85300.0,36.9855,37.0462,36.945,37.0462,85300.0
2005-05-27 13:00:00,54.93,55.02,54.9,54.96,124200.0,37.0462,37.1069,37.026,37.0664,124200.0
2005-05-27 14:00:00,54.96,55.01,54.96,54.99,97700.0,37.0664,37.1001,37.0664,37.0867,97700.0
2005-05-27 15:00:00,54.98,55.02,54.9,54.97,159600.0,37.0799,37.1069,37.026,37.0732,159600.0
2005-05-31 09:30:00,54.99,55.1,54.87,55.0,198600.0,37.0867,37.1608,37.0057,37.0934,198600.0
2005-05-31 10:00:00,55.0,55.07,54.89,54.89,442800.0,37.0934,37.1406,37.0192,37.0192,442800.0
2005-05-31 11:00:00,54.9,54.95,54.83,54.88,227800.0,37.026,37.0597,36.9788,37.0125,227800.0
2005-05-31 12:00:00,54.88,54.97,54.82,54.97,183500.0,37.0125,37.0732,36.972,37.0732,183500.0
2005-05-31 13:00:00,54.98,54.99,54.93,54.98,290100.0,37.0799,37.0867,37.0462,37.0799,290100.0
2005-05-31 14:00:00,54.98,55.05,54.92,55.03,266100.0,37.0799,37.1271,37.0395,37.1136,266100.0
2005-05-31 15:00:00,55.04,55.05,54.79,54.83,427500.0,37.1204,37.1271,36.9518,36.9788,427500.0
2005-06-01 09:30:00,54.75,55.13,54.7,55.09,251200.0,36.9248,37.1811,36.8911,37.1541,251200.0
2005-06-01 10:00:00,55.1,55.64,55.1,55.19,594100.0,37.1608,37.525,37.1608,37.2215,594100.0
2005-06-01 11:00:00,55.19,55.39,55.18,55.34,332700.0,37.2215,37.3564,37.2148,37.3227,332700.0
2005-06-01 12:00:00,55.34,55.37,55.18,55.37,164800.0,37.3227,37.3429,37.2148,37.3429,164800.0
2005-06-01 13:00:00,55.36,55.38,55.1,55.13,156600.0,37.3362,37.3497,37.1608,37.1811,156600.0
2005-06-01 14:00:00,55.13,55.28,54.92,54.95,324700.0,37.1811,37.2822,37.0395,37.0597,324700.0
2005-06-01 15:00:00,54.95,55.14,54.93,55.1,306700.0,37.0597,37.1878,37.0462,37.1608,306700.0
2005-06-02 09:30:00,55.61,56.48,54.86,56.17,686400.0,37.5048,38.0916,36.999,37.8825,686400.0
2005-06-02 10:00:00,56.17,56.49,56.04,56.43,850700.0,37.8825,38.0983,37.7948,38.0578,850700.0
2005-06-02 11:00:00,56.43,56.5,56.27,56.5,669000.0,38.0578,38.105,37.9499,38.105,669000.0
2005-06-02 12:00:00,56.51,57.4,56.5,57.04,1100000.0,38.1118,38.712,38.105,38.4692,1100000.0
2005-06-02 13:00:00,57.04,57.38,57.04,57.36,776400.0,38.4692,38.6985,38.4692,38.685,776400.0
2005-06-02 14:00:00,57.37,57.65,57.28,57.45,1082400.0,38.6918,38.8806,38.6311,38.7457,1082400.0
2005-06-02 15:00:00,57.45,57.56,57.13,57.17,966500.0,38.7457,38.8199,38.5299,38.5569,966500.0
2005-06-03 09:30:00,57.48,57.57,57.3,57.31,541600.0,38.766,38.8267,38.6446,38.6513,541600.0
2005-06-03 10:00:00,57.31,57.4,57.26,57.3,512500.0,38.6513,38.712,38.6176,38.6446,512500.0
2005-06-03 11:00:00,57.29,57.3,57.0,57.02,527900.0,38.6378,38.6446,38.4423,38.4557,527900.0
2005-06-03 12:00:00,57.01,57.18,56.86,57.09,339400.0,38.449,38.5637,38.3478,38.503,339400.0
2005-06-03 13:00:00,57.08,57.37,57.07,57.32,224300.0,38.4962,38.6918,38.4895,38.6581,224300.0
2005-06-03 14:00:00,57.31,57.43,57.27,57.34,427400.0,38.6513,38.7323,38.6244,38.6716,427400.0
2005-06-03 15:00:00,57.34,57.35,57.19,57.25,517500.0,38.6716,38.6783,38.5704,38.6109,517500.0
2005-06-06 09:30:00,57.9,58.5,57.87,58.02,442200.0,39.0492,39.4539,39.029,39.1302,442200.0
2005-06-06 10:00:00,58.02,58.06,57.65,57.67,686500.0,39.1302,39.1571,38.8806,38.8941,686500.0
2005-06-06 11:00:00,57.67,58.01,57.67,57.99,328700.0,38.8941,39.1234,38.8941,39.1099,328700.0
2005-06-06 12:00:00,57.99,58.2,57.99,58.09,440500.0,39.1099,39.2516,39.1099,39.1774,440500.0
2005-06-06 13:00:00,58.09,58.09,58.0,58.02,279200.0,39.1774,39.1774,39.1167,39.1302,279200.0
2005-06-06 14:00:00,58.01,58.02,57.91,57.98,275600.0,39.1234,39.1302,39.056,39.1032,275600.0
2005-06-06 15:00:00,57.98,58.11,57.88,58.05,572400.0,39.1032,39.1909,39.0357,39.1504,572400.0
2005-06-07 09:30:00,29.03,29.37,29.0,29.3,644600.0,19.5786,19.8079,19.5583,19.7607,644600.0
2005-06-07 10:00:00,29.28,29.56,29.22,29.54,823900.0,19.7472,19.936,19.7067,19.9225,823900.0
2005-06-07 11:00:00,29.54,29.68,29.42,29.47,1150100.0,19.9225,20.0169,19.8416,19.8753,1150100.0
2005-06-07 12:00:00,29.47,29.6,29.44,29.57,663000.0,19.8753,19.963,19.8551,19.9428,663000.0
2005-06-07 13:00:00,29.55,29.59,29.37,29.38,552500.0,19.9293,19.9563,19.8079,19.8146,552500.0
2005-06-07 14:00:00,29.37,29.5,29.29,29.29,1125700.0,19.8079,19.8956,19.7539,19.7539,1125700.0
2005-06-07 15:00:00,29.29,29.3,29.12,29.15,1049400.0,19.7539,19.7607,19.6393,19.6595,1049400.0
2005-06-08 09:30:00,29.38,29.4,29.2,29.23,437900.0,19.8146,19.8281,19.6932,19.7135,437900.0
2005-06-08 10:00:00,29.22,29.23,28.94,29.12,705400.0,19.7067,19.7135,19.5179,19.6393,705400.0
2005-06-08 11:00:00,29.12,29.22,29.08,29.22,483900.0,19.6393,19.7067,19.6123,19.7067,483900.0
2005-06-08 12:00:00,29.21,29.24,29.11,29.11,306600.0,19.7,19.7202,19.6325,19.6325,306600.0
2005-06-08 13:00:00,29.11,29.12,28.92,28.92,380800.0,19.6325,19.6393,19.5044,19.5044,380800.0
2005-06-08 14:00:00,28.92,28.92,28.76,28.78,826600.0,19.5044,19.5044,19.3965,19.41,826600.0
2005-06-08 15:00:00,28.77,28.93,28.73,28.88,721100.0,19.4032,19.5111,19.3762,19.4774,721100.0
2005-06-09 09:30:00,28.89,29.0,28.75,29.0,242600.0,19.4842,19.5583,19.3897,19.5583,242600.0
2005-06-09 10:00:00,29.0,29.07,28.89,28.92,586000.0,19.5583,19.6056,19.4842,19.5044,586000.0
2005-06-09 11:00:00,28.92,28.98,28.8,28.89,684300.0,19.5044,19.5449,19.4235,19.4842,684300.0
2005-06-09 12:00:00,28.89,29.21,28.88,29.17,569000.0,19.4842,19.7,19.4774,19.673,569000.0
2005-06-09 13:00:00,29.17,29.25,28.94,29.02,290100.0,19.673,19.7269,19.5179,19.5718,290100.0
2005-06-09 14:00:00,29.02,29.07,29.0,29.01,394600.0,19.5718,19.6056,19.5583,19.5651,394600.0
2005-06-09 15:00:00,29.02,29.08,29.0,29.05,635100.0,19.5718,19.6123,19.5583,19.5921,635100.0
2005-06-10 09:30:00,29.17,29.17,29.01,29.07,239800.0,19.673,19.673,19.5651,19.6056,239800.0
2005-06-10 10:00:00,29.05,29.19,29.03,29.08,638400.0,19.5921,19.6865,19.5786,19.6123,638400.0
2005-06-10 11:00:00,29.06,29.08,28.99,28.99,535600.0,19.5988,19.6123,19.5516,19.5516,535600.0
2005-06-10 12:00:00,28.99,29.1,28.96,28.96,653000.0,19.5516,19.6258,19.5314,19.5314,653000.0
2005-06-10 13:00:00,28.96,29.01,28.95,28.95,222600.0,19.5314,19.5651,19.5246,19.5246,222600.0
2005-06-10 14:00:00,28.95,29.0,28.9,28.94,282800.0,19.5246,19.5583,19.4909,19.5179,282800.0
2005-06-10 15:00:00,28.94,29.07,28.94,29.04,488300.0,19.5179,19.6056,19.5179,19.5853,488300.0
2005-06-13 09:30:00,29.03,29.09,28.98,29.08,137700.0,19.5786,19.619,19.5449,19.6123,137700.0
2005-06-13 10:00:00,29.08,29.19,29.04,29.13,445400.0,19.6123,19.6865,19.5853,19.646,445400.0
2005-06-13 11:00:00,29.13,29.21,29.09,29.16,600700.0,19.646,19.7,19.619,19.6662,600700.0
2005-06-13 12:00:00,29.15,29.17,29.04,29.1,143600.0,19.6595,19.673,19.5853,19.6258,143600.0
2005-06-13 13:00:00,29.09,29.09,28.91,28.91,165200.0,19.619,19.619,19.4976,19.4976,165200.0
2005-06-13 14:00:00,28.91,28.96,28.85,28.89,482000.0,19.4976,19.5314,19.4572,19.4842,482000.0
2005-06-13 15:00:00,28.9,28.92,28.83,28.85,665800.0,19.4909,19.5044,19.4437,19.4572,665800.0
2005-06-14 09:30:00,28.85,29.19,28.85,29.11,305800.0,19.4572,19.6865,19.4572,19.6325,305800.0
2005-06-14 10:00:00,29.11,29.11,28.97,28.98,495200.0,19.6325,19.6325,19.5381,19.5449,495200.0
2005-06-14 11:00:00,28.98,29.02,28.83,28.84,502700.0,19.5449,19.5718,19.4437,19.4504,502700.0
2005-06-14 12:00:00,28.85,29.02,28.84,28.99,355200.0,19.4572,19.5718,19.4504,19.5516,355200.0
2005-06-14 13:00:00,28.99,29.4,28.97,29.38,451300.0,19.5516,19.8281,19.5381,19.8146,451300.0
2005-06-14 14:00:00,29.4,29.41,29.11,29.13,476700.0,19.8281,19.8349,19.6325,19.646,476700.0
2005-06-14 15:00:00,29.12,29.15,29.02,29.14,674500.0,19.6393,19.6595,19.5718,19.6528,674500.0
2005-06-15 09:30:00,29.4,29.4,29.08,29.2,475900.0,19.8281,19.8281,19.6123,19.6932,475900.0
2005-06-15 10:00:00,29.19,29.22,28.97,28.97,786800.0,19.6865,19.7067,19.5381,19.5381,786800.0
2005-06-15 11:00:00,28.96,28.98,28.73,28.74,375000.0,19.5314,19.5449,19.3762,19.383,375000.0
2005-06-15 12:00:00,28.75,29.01,28.73,28.95,426900.0,19.3897,19.5651,19.3762,19.5246,426900.0
2005-06-15 13:00:00,28.96,29.08,28.91,29.05,195900.0,19.5314,19.6123,19.4976,19.5921,195900.0
2005-06-15 14:00:00,29.06,29.2,29.02,29.2,577800.0,19.5988,19.6932,19.5718,19.6932,577800.0
2005-06-15 15:00:00,29.19,29.29,29.16,29.24,484800.0,19.6865,19.7539,19.6662,19.7202,484800.0
2005-06-16 09:30:00,29.31,29.37,29.15,29.22,368200.0,19.7674,19.8079,19.6595,19.7067,368200.0
2005-06-16 10:00:00,29.22,29.27,29.05,29.11,354100.0,19.7067,19.7404,19.5921,19.6325,354100.0
2005-06-16 11:00:00,29.12,29.15,29.04,29.1,239000.0,19.6393,19.6595,19.5853,19.6258,239000.0
2005-06-16 12:00:00,29.11,29.22,29.1,29.2,482300.0,19.6325,19.7067,19.6258,19.6932,482300.0
2005-06-16 13:00:00,29.2,29.29,29.18,29.29,625000.0,19.6932,19.7539,19.6797,19.7539,625000.0
2005-06-16 14:00:00,29.2,29.45,29.2,29.42,781900.0,19.6932,19.8618,19.6932,19.8416,781900.0
2005-06-16 15:00:00,29.43,29.48,29.34,29.4,1246800.0,19.8483,19.8821,19.7876,19.8281,1246800.0
2005-06-17 09:30:00,29.61,29.63,29.37,29.4,1231300.0,19.9697,19.9832,19.8079,19.8281,1231300.0
2005-06-17 10:00:00,29.38,29.49,29.3,29.44,442400.0,19.8146,19.8888,19.7607,19.8551,442400.0
2005-06-17 11:00:00,29.44,29.47,29.41,29.46,522700.0,19.8551,19.8753,19.8349,19.8686,522700.0
2005-06-17 12:00:00,29.45,29.58,29.43,29.51,376900.0,19.8618,19.9495,19.8483,19.9023,376900.0
2005-06-17 13:00:00,29.51,29.59,29.5,29.54,390400.0,19.9023,19.9563,19.8956,19.9225,390400.0
2005-06-17 14:00:00,29.54,29.58,29.44,29.45,512500.0,19.9225,19.9495,19.8551,19.8618,512500.0
2005-06-17 15:00:00,29.45,29.58,29.45,29.53,671100.0,19.8618,19.9495,19.8618,19.9158,671100.0
2005-06-20 09:30:00,29.38,29.5,29.13,29.25,265000.0,19.8146,19.8956,19.646,19.7269,265000.0
2005-06-20 10:00:00,29.25,29.25,29.11,29.16,390900.0,19.7269,19.7269,19.6325,19.6662,390900.0
2005-06-20 11:00:00,29.16,29.22,29.05,29.07,514800.0,19.6662,19.7067,19.5921,19.6056,514800.0
2005-06-20 12:00:00,29.07,29.17,29.05,29.16,534800.0,19.6056,19.673,19.5921,19.6662,534800.0
2005-06-20 13:00:00,29.16,29.16,29.1,29.11,492900.0,19.6662,19.6662,19.6258,19.6325,492900.0
2005-06-20 14:00:00,29.11,29.17,29.08,29.15,637000.0,19.6325,19.673,19.6123,19.6595,637000.0
2005-06-20 15:00:00,29.14,29.24,29.13,29.22,632100.0,19.6528,19.7202,19.646,19.7067,632100.0
2005-06-21 09:30:00,29.15,29.27,28.96,28.96,353000.0,19.6595,19.7404,19.5314,19.5314,353000.0
2005-06-21 10:00:00,28.96,29.0,28.78,29.0,707100.0,19.5314,19.5583,19.41,19.5583,707100.0
2005-06-21 11:00:00,29.0,29.03,28.93,29.0,541700.0,19.5583,19.5786,19.5111,19.5583,541700.0
2005-06-21 12:00:00,29.0,29.07,29.0,29.03,277400.0,19.5583,19.6056,19.5583,19.5786,277400.0
2005-06-21 13:00:00,29.01,29.1,28.98,29.09,389100.0,19.5651,19.6258,19.5449,19.619,389100.0
2005-06-21 14:00:00,29.09,29.15,29.04,29.07,613400.0,19.619,19.6595,19.5853,19.6056,613400.0
2005-06-21 15:00:00,29.07,29.11,29.04,29.07,654100.0,19.6056,19.6325,19.5853,19.6056,654100.0
2005-06-22 09:30:00,29.18,29.31,29.16,29.21,329700.0,19.6797,19.7674,19.6662,19.7,329700.0
2005-06-22 10:00:00,29.2,29.21,28.98,29.0,456900.0,19.6932,19.7,19.5449,19.5583,456900.0
2005-06-22 11:00:00,29.0,29.04,28.9,28.95,312900.0,19.5583,19.5853,19.4909,19.5246,312900.0
2005-06-22 12:00:00,28.95,29.05,28.91,28.96,192200.0,19.5246,19.5921,19.4976,19.5314,192200.0
2005-06-22 13:00:00,28.96,29.04,28.93,29.01,382400.0,19.5314,19.5853,19.5111,19.5651,382400.0
2005-06-22 14:00:00,29.0,29.12,28.96,29.1,337700.0,19.5583,19.6393,19.5314,19.6258,337700.0
2005-06-22 15:00:00,29.11,29.21,29.04,29.21,536100.0,19.6325,19.7,19.5853,19.7,536100.0
2005-06-23 09:30:00,29.2,29.3,29.0,29.17,354000.0,19.6932,19.7607,19.5583,19.673,354000.0
2005-06-23 10:00:00,29.17,29.18,28.7,28.76,512900.0,19.673,19.6797,19.356,19.3965,512900.0
2005-06-23 11:00:00,28.77,29.09,28.76,29.05,618200.0,19.4032,19.619,19.3965,19.5921,618200.0
2005-06-23 12:00:00,29.05,29.05,28.95,28.99,317600.0,19.5921,19.5921,19.5246,19.5516,317600.0
2005-06-23 13:00:00,28.99,29.02,28.94,28.95,561100.0,19.5516,19.5718,19.5179,19.5246,561100.0
2005-06-23 14:00:00,28.95,28.98,28.9,28.93,488900.0,19.5246,19.5449,19.4909,19.5111,488900.0
2005-06-23 15:00:00,28.93,29.0,28.89,28.95,729300.0,19.5111,19.5583,19.4842,19.5246,729300.0
2005-06-24 09:30:00,28.9,28.97,28.68,28.69,232500.0,19.4909,19.5381,19.3425,19.3493,232500.0
2005-06-24 10:00:00,28.68,28.84,28.68,28.78,726700.0,19.3425,19.4504,19.3425,19.41,726700.0
2005-06-24 11:00:00,28.78,28.95,28.77,28.9,338200.0,19.41,19.5246,19.4032,19.4909,338200.0
2005-06-24 12:00:00,28.9,28.92,28.79,28.84,280100.0,19.4909,19.5044,19.4167,19.4504,280100.0
2005-06-24 13:00:00,28.83,28.83,28.63,28.71,403300.0,19.4437,19.4437,19.3088,19.3628,403300.0
2005-06-24 14:00:00,28.7,28.71,28.46,28.48,617700.0,19.356,19.3628,19.1942,19.2076,617700.0
2005-06-24 15:00:00,28.48,28.68,28.43,28.63,973700.0,19.2076,19.3425,19.1739,19.3088,973700.0
2005-06-27 09:30:00,28.7,28.95,28.66,28.83,371400.0,19.356,19.5246,19.329,19.4437,371400.0
2005-06-27 10:00:00,28.84,28.86,28.5,28.8,414300.0,19.4504,19.4639,19.2211,19.4235,414300.0
2005-06-27 11:00:00,28.8,28.81,28.64,28.75,397300.0,19.4235,19.4302,19.3155,19.3897,397300.0
2005-06-27 12:00:00,28.76,28.89,28.67,28.72,369700.0,19.3965,19.4842,19.3358,19.3695,369700.0
2005-06-27 13:00:00,28.72,28.78,28.67,28.71,267500.0,19.3695,19.41,19.3358,19.3628,267500.0
2005-06-27 14:00:00,28.72,28.8,28.66,28.74,402700.0,19.3695,19.4235,19.329,19.383,402700.0
2005-06-27 15:00:00,28.74,28.83,28.6,28.62,633900.0,19.383,19.4437,19.2886,19.3021,633900.0
2005-06-28 09:30:00,28.75,28.85,28.68,28.85,373700.0,19.3897,19.4572,19.3425,19.4572,373700.0
2005-06-28 10:00:00,28.85,28.98,28.79,28.8,530900.0,19.4572,19.5449,19.4167,19.4235,530900.0
2005-06-28 11:00:00,28.78,29.03,28.63,29.03,704800.0,19.41,19.5786,19.3088,19.5786,704800.0
2005-06-28 12:00:00,29.03,29.14,29.0,29.13,462600.0,19.5786,19.6528,19.5583,19.646,462600.0
2005-06-28 13:00:00,29.13,29.3,29.11,29.29,559100.0,19.646,19.7607,19.6325,19.7539,559100.0
2005-06-28 14:00:00,29.3,29.3,29.22,29.26,572200.0,19.7607,19.7607,19.7067,19.7337,572200.0
2005-06-28 15:00:00,29.26,29.39,29.26,29.39,740200.0,19.7337,19.8214,19.7337,19.8214,740200.0
2005-06-29 09:30:00,29.33,29.4,29.19,29.24,245300.0,19.7809,19.8281,19.6865,19.7202,245300.0
2005-06-29 10:00:00,29.23,29.53,29.19,29.5,502100.0,19.7135,19.9158,19.6865,19.8956,502100.0
2005-06-29 11:00:00,29.5,29.5,29.39,29.45,823500.0,19.8956,19.8956,19.8214,19.8618,823500.0
2005-06-29 12:00:00,29.46,29.49,29.43,29.45,597300.0,19.8686,19.8888,19.8483,19.8618,597300.0
2005-06-29 13:00:00,29.46,29.47,29.32,29.33,363200.0,19.8686,19.8753,19.7742,19.7809,363200.0
2005-06-29 14:00:00,29.33,29.41,29.29,29.34,318500.0,19.7809,19.8349,19.7539,19.7876,318500.0
2005-06-29 15:00:00,29.33,29.45,29.33,29.43,693100.0,19.7809,19.8618,19.7809,19.8483,693100.0
2005-06-30 09:30:00,29.35,29.55,29.27,29.33,394900.0,19.7944,19.9293,19.7404,19.7809,394900.0
2005-06-30 10:00:00,29.33,29.47,29.33,29.42,488600.0,19.7809,19.8753,19.7809,19.8416,488600.0
2005-06-30 11:00:00,29.41,29.49,29.4,29.49,506500.0,19.8349,19.8888,19.8281,19.8888,506500.0
2005-06-30 12:00:00,29.5,29.53,29.47,29.5,516100.0,19.8956,19.9158,19.8753,19.8956,516100.0
2005-06-30 13:00:00,29.5,29.54,29.43,29.53,404500.0,19.8956,19.9225,19.8483,19.9158,404500.0
2005-06-30 14:00:00,29.54,29.58,29.38,29.42,972700.0,19.9225,19.9495,19.8146,19.8416,972700.0
2005-06-30 15:00:00,29.41,29.41,29.05,29.05,625200.0,19.8349,19.8349,19.5921,19.5921,625200.0
2005-07-01 09:30:00,29.05,29.08,28.78,29.01,301700.0,19.5921,19.6123,19.41,19.5651,301700.0
2005-07-01 10:00:00,29.0,29.04,28.82,28.92,612300.0,19.5583,19.5853,19.4369,19.5044,612300.0
2005-07-01 11:00:00,28.91,28.93,28.81,28.87,408300.0,19.4976,19.5111,19.4302,19.4707,408300.0
2005-07-01 12:00:00,28.87,29.01,28.87,28.97,457100.0,19.4707,19.5651,19.4707,19.5381,457100.0
2005-07-01 13:00:00,28.97,29.02,28.88,29.0,227100.0,19.5381,19.5718,19.4774,19.5583,227100.0
2005-07-01 14:00:00,29.01,29.03,28.91,28.95,230400.0,19.5651,19.5786,19.4976,19.5246,230400.0
2005-07-01 15:00:00,28.95,29.09,28.92,29.07,282200.0,19.5246,19.619,19.5044,19.6056,282200.0
2005-07-05 09:30:00,28.95,29.38,28.91,29.34,177500.0,19.5246,19.8146,19.4976,19.7876,177500.0
2005-07-05 10:00:00,29.34,29.54,29.23,29.49,262200.0,19.7876,19.9225,19.7135,19.8888,262200.0
2005-07-05 11:00:00,29.5,29.5,29.37,29.44,363700.0,19.8956,19.8956,19.8079,19.8551,363700.0
2005-07-05 12:00:00,29.44,29.6,29.36,29.56,240900.0,19.8551,19.963,19.8011,19.936,240900.0
2005-07-05 13:00:00,29.56,29.7,29.47,29.67,324900.0,19.936,20.0304,19.8753,20.0102,324900.0
2005-07-05 14:00:00,29.68,29.73,29.64,29.72,353200.0,20.0169,20.0507,19.99,20.0439,353200.0
2005-07-05 15:00:00,29.73,29.88,29.69,29.88,968400.0,20.0507,20.1518,20.0237,20.1518,968400.0
2005-07-06 09:30:00,29.98,29.98,29.6,29.82,941500.0,20.2193,20.2193,19.963,20.1114,941500.0
2005-07-06 10:00:00,29.81,30.0,29.67,29.67,615000.0,20.1046,20.2328,20.0102,20.0102,615000.0
2005-07-06 11:00:00,29.66,29.71,29.49,29.53,458000.0,20.0035,20.0372,19.8888,19.9158,458000.0
2005-07-06 12:00:00,29.52,29.6,29.42,29.6,331100.0,19.909,19.963,19.8416,19.963,331100.0
2005-07-06 13:00:00,29.59,29.63,29.53,29.59,326800.0,19.9563,19.9832,19.9158,19.9563,326800.0
2005-07-06 14:00:00,29.58,29.62,29.27,29.44,396700.0,19.9495,19.9765,19.7404,19.8551,396700.0
2005-07-06 15:00:00,29.43,29.58,29.37,29.47,609400.0,19.8483,19.9495,19.8079,19.8753,609400.0
2005-07-07 09:30:00,29.25,29.36,29.0,29.25,412700.0,19.7269,19.8011,19.5583,19.7269,412700.0
2005-07-07 10:00:00,29.25,29.45,29.23,29.25,1177900.0,19.7269,19.8618,19.7135,19.7269,1177900.0
2005-07-07 11:00:00,29.25,29.33,29.23,29.28,459800.0,19.7269,19.7809,19.7135,19.7472,459800.0
2005-07-07 12:00:00,29.28,29.44,29.27,29.35,464800.0,19.7472,19.8551,19.7404,19.7944,464800.0
2005-07-07 13:00:00,29.35,29.46,29.34,29.39,121100.0,19.7944,19.8686,19.7876,19.8214,121100.0
2005-07-07 14:00:00,29.4,29.42,29.29,29.34,234100.0,19.8281,19.8416,19.7539,19.7876,234100.0
2005-07-07 15:00:00,29.34,29.46,29.33,29.4,796400.0,19.7876,19.8686,19.7809,19.8281,796400.0
2005-07-08 09:30:00,29.52,29.66,29.41,29.58,497800.0,19.909,20.0035,19.8349,19.9495,497800.0
2005-07-08 10:00:00,29.56,29.95,29.53,29.9,876100.0,19.936,20.199,19.9158,20.1653,876100.0
2005-07-08 11:00:00,29.9,30.2,29.84,30.2,963900.0,20.1653,20.3677,20.1249,20.3677,963900.0
2005-07-08 12:00:00,30.2,30.35,30.04,30.14,519500.0,20.3677,20.4688,20.2597,20.3272,519500.0
2005-07-08 13:00:00,30.14,30.25,30.13,30.22,645300.0,20.3272,20.4014,20.3204,20.3811,645300.0
2005-07-08 14:00:00,30.22,30.27,30.2,30.24,446700.0,20.3811,20.4149,20.3677,20.3946,446700.0
2005-07-08 15:00:00,30.23,30.27,30.21,30.26,776600.0,20.3879,20.4149,20.3744,20.4081,776600.0
2005-07-11 09:30:00,30.22,30.5,30.17,30.43,417700.0,20.3811,20.57,20.3474,20.5228,417700.0
2005-07-11 10:00:00,30.43,30.74,30.27,30.59,762100.0,20.5228,20.7318,20.4149,20.6307,762100.0
2005-07-11 11:00:00,30.57,30.76,30.57,30.63,816800.0,20.6172,20.7453,20.6172,20.6577,816800.0
2005-07-11 12:00:00,30.62,30.65,30.5,30.53,944800.0,20.6509,20.6711,20.57,20.5902,944800.0
2005-07-11 13:00:00,30.54,30.57,30.44,30.5,563200.0,20.597,20.6172,20.5295,20.57,563200.0
2005-07-11 14:00:00,30.5,30.55,30.47,30.52,733500.0,20.57,20.6037,20.5497,20.5835,733500.0
2005-07-11 15:00:00,30.53,30.77,30.5,30.75,974400.0,20.5902,20.7521,20.57,20.7386,974400.0
2005-07-12 09:30:00,30.69,30.9,30.69,30.8,572700.0,20.6981,20.8397,20.6981,20.7723,572700.0
2005-07-12 10:00:00,30.79,30.88,30.59,30.88,1339800.0,20.7656,20.8263,20.6307,20.8263,1339800.0
2005-07-12 11:00:00,30.87,30.9,30.8,30.85,560800.0,20.8195,20.8397,20.7723,20.806,560800.0
2005-07-12 12:00:00,30.86,30.93,30.84,30.92,650900.0,20.8128,20.86,20.7993,20.8532,650900.0
2005-07-12 13:00:00,30.92,31.05,30.89,31.03,656400.0,20.8532,20.9409,20.833,20.9274,656400.0
2005-07-12 14:00:00,31.04,31.15,30.98,30.99,750100.0,20.9342,21.0084,20.8937,20.9004,750100.0
2005-07-12 15:00:00,30.98,31.08,30.85,30.92,1205000.0,20.8937,20.9611,20.806,20.8532,1205000.0
2005-07-13 09:30:00,30.87,31.07,30.84,30.93,350600.0,20.8195,20.9544,20.7993,20.86,350600.0
2005-07-13 10:00:00,30.93,30.98,30.8,30.86,776200.0,20.86,20.8937,20.7723,20.8128,776200.0
2005-07-13 11:00:00,30.85,30.92,30.81,30.91,1197500.0,20.806,20.8532,20.7791,20.8465,1197500.0
2005-07-13 12:00:00,30.91,30.97,30.89,30.9,439000.0,20.8465,20.887,20.833,20.8397,439000.0
2005-07-13 13:00:00,30.91,30.92,30.71,30.77,472800.0,20.8465,20.8532,20.7116,20.7521,472800.0
2005-07-13 14:00:00,30.77,30.82,30.75,30.78,409700.0,20.7521,20.7858,20.7386,20.7588,409700.0
2005-07-13 15:00:00,30.78,30.85,30.74,30.83,619500.0,20.7588,20.806,20.7318,20.7925,619500.0
2005-07-14 09:30:00,30.83,31.15,30.79,30.8,334800.0,20.7925,21.0084,20.7656,20.7723,334800.0
2005-07-14 10:00:00,30.79,30.85,30.45,30.46,474300.0,20.7656,20.806,20.5363,20.543,474300.0
2005-07-14 11:00:00,30.46,30.56,30.42,30.47,511900.0,20.543,20.6104,20.516,20.5497,511900.0
2005-07-14 12:00:00,30.47,30.54,30.44,30.5,377100.0,20.5497,20.597,20.5295,20.57,377100.0
2005-07-14 13:00:00,30.5,30.61,30.46,30.5,313400.0,20.57,20.6442,20.543,20.57,313400.0
2005-07-14 14:00:00,30.5,30.52,30.45,30.47,268800.0,20.57,20.5835,20.5363,20.5497,268800.0
2005-07-14 15:00:00,30.46,30.59,30.45,30.56,440800.0,20.543,20.6307,20.5363,20.6104,440800.0
2005-07-15 09:30:00,30.55,30.55,30.24,30.28,440300.0,20.6037,20.6037,20.3946,20.4216,440300.0
2005-07-15 10:00:00,30.28,30.41,30.24,30.27,500400.0,20.4216,20.5093,20.3946,20.4149,500400.0
2005-07-15 11:00:00,30.28,30.48,30.27,30.34,377800.0,20.4216,20.5565,20.4149,20.4621,377800.0
2005-07-15 12:00:00,30.35,30.5,30.31,30.45,668000.0,20.4688,20.57,20.4418,20.5363,668000.0
2005-07-15 13:00:00,30.44,30.49,30.4,30.44,518500.0,20.5295,20.5632,20.5025,20.5295,518500.0
2005-07-15 14:00:00,30.43,30.73,30.43,30.72,353900.0,20.5228,20.7251,20.5228,20.7184,353900.0
2005-07-15 15:00:00,30.73,30.76,30.56,30.56,497600.0,20.7251,20.7453,20.6104,20.6104,497600.0
2005-07-18 09:30:00,30.7,30.89,30.67,30.86,405700.0,20.7049,20.833,20.6846,20.8128,405700.0
2005-07-18 10:00:00,30.85,30.89,30.7,30.7,511000.0,20.806,20.833,20.7049,20.7049,511000.0
2005-07-18 11:00:00,30.69,30.78,30.64,30.76,287000.0,20.6981,20.7588,20.6644,20.7453,287000.0
2005-07-18 12:00:00,30.76,30.8,30.71,30.79,162200.0,20.7453,20.7723,20.7116,20.7656,162200.0
2005-07-18 13:00:00,30.79,30.83,30.71,30.79,225700.0,20.7656,20.7925,20.7116,20.7656,225700.0
2005-07-18 14:00:00,30.78,30.79,30.7,30.76,364900.0,20.7588,20.7656,20.7049,20.7453,364900.0
2005-07-18 15:00:00,30.76,30.83,30.74,30.81,395900.0,20.7453,20.7925,20.7318,20.7791,395900.0
2005-07-19 09:30:00,30.93,30.97,30.66,30.82,257800.0,20.8844,20.9115,20.7021,20.8102,257800.0
2005-07-19 10:00:00,30.83,31.0,30.81,30.97,484500.0,20.8169,20.9317,20.8034,20.9115,484500.0
2005-07-19 11:00:00,30.97,31.07,30.95,31.02,839300.0,20.9115,20.979,20.8979,20.9452,839300.0
2005-07-19 12:00:00,31.02,31.03,30.91,30.94,667700.0,20.9452,20.952,20.8709,20.8912,667700.0
2005-07-19 13:00:00,30.94,31.0,30.93,30.97,335200.0,20.8912,20.9317,20.8844,20.9115,335200.0
2005-07-19 14:00:00,30.97,31.01,30.96,30.99,408700.0,20.9115,20.9385,20.9047,20.925,408700.0
2005-07-19 15:00:00,30.99,31.01,30.88,30.92,672400.0,20.925,20.9385,20.8507,20.8777,672400.0
2005-07-20 09:30:00,30.76,30.84,30.57,30.65,193400.0,20.7697,20.8237,20.6414,20.6954,193400.0
2005-07-20 10:00:00,30.65,30.75,30.52,30.63,300200.0,20.6954,20.7629,20.6076,20.6819,300200.0
2005-07-20 11:00:00,30.64,30.87,30.62,30.76,358800.0,20.6886,20.8439,20.6751,20.7697,358800.0
2005-07-20 12:00:00,30.77,30.77,30.64,30.76,213600.0,20.7764,20.7764,20.6886,20.7697,213600.0
2005-07-20 13:00:00,30.77,30.96,30.75,30.94,308500.0,20.7764,20.9047,20.7629,20.8912,308500.0
2005-07-20 14:00:00,30.94,31.0,30.85,30.87,244500.0,20.8912,20.9317,20.8304,20.8439,244500.0
2005-07-20 15:00:00,30.87,30.89,30.81,30.87,395800.0,20.8439,20.8574,20.8034,20.8439,395800.0
2005-07-21 09:30:00,30.9,30.9,30.53,30.55,193800.0,20.8642,20.8642,20.6144,20.6279,193800.0
2005-07-21 10:00:00,30.56,30.71,30.39,30.49,413100.0,20.6346,20.7359,20.5198,20.5874,413100.0
2005-07-21 11:00:00,30.48,30.56,30.31,30.36,259000.0,20.5806,20.6346,20.4658,20.4996,259000.0
2005-07-21 12:00:00,30.35,30.61,30.34,30.59,320400.0,20.4928,20.6684,20.4861,20.6549,320400.0
2005-07-21 13:00:00,30.59,30.6,30.4,30.45,528800.0,20.6549,20.6616,20.5266,20.5603,528800.0
2005-07-21 14:00:00,30.44,30.45,30.25,30.25,500900.0,20.5536,20.5603,20.4253,20.4253,500900.0
2005-07-21 15:00:00,30.25,30.45,30.24,30.32,672200.0,20.4253,20.5603,20.4185,20.4726,672200.0
2005-07-22 09:30:00,30.33,30.43,30.15,30.4,262600.0,20.4793,20.5468,20.3578,20.5266,262600.0
2005-07-22 10:00:00,30.39,30.47,30.03,30.14,577100.0,20.5198,20.5738,20.2768,20.351,577100.0
2005-07-22 11:00:00,30.14,30.34,30.1,30.34,379300.0,20.351,20.4861,20.324,20.4861,379300.0
2005-07-22 12:00:00,30.33,30.37,30.26,30.31,254300.0,20.4793,20.5063,20.4321,20.4658,254300.0
2005-07-22 13:00:00,30.31,30.32,30.25,30.29,269500.0,20.4658,20.4726,20.4253,20.4523,269500.0
2005-07-22 14:00:00,30.29,30.45,30.24,30.45,313200.0,20.4523,20.5603,20.4185,20.5603,313200.0
2005-07-22 15:00:00,30.45,30.45,30.34,30.43,563100.0,20.5603,20.5603,20.4861,20.5468,563100.0
2005-07-25 09:30:00,30.25,30.3,30.18,30.19,298300.0,20.4253,20.4591,20.378,20.3848,298300.0
2005-07-25 10:00:00,30.2,30.39,30.11,30.33,349000.0,20.3915,20.5198,20.3308,20.4793,349000.0
2005-07-25 11:00:00,30.33,30.36,30.2,30.25,203600.0,20.4793,20.4996,20.3915,20.4253,203600.0
2005-07-25 12:00:00,30.24,30.27,30.18,30.25,165500.0,20.4185,20.4388,20.378,20.4253,165500.0
2005-07-25 13:00:00,30.25,30.26,30.2,30.2,153900.0,20.4253,20.4321,20.3915,20.3915,153900.0
2005-07-25 14:00:00,30.21,30.21,30.05,30.09,240900.0,20.3983,20.3983,20.2903,20.3173,240900.0
2005-07-25 15:00:00,30.08,30.08,30.0,30.01,514200.0,20.3105,20.3105,20.2565,20.2632,514200.0
2005-07-26 09:30:00,30.35,30.5,30.34,30.4,415500.0,20.4928,20.5941,20.4861,20.5266,415500.0
2005-07-26 10:00:00,30.4,30.51,30.34,30.49,432500.0,20.5266,20.6009,20.4861,20.5874,432500.0
2005-07-26 11:00:00,30.49,30.55,30.47,30.51,398700.0,20.5874,20.6279,20.5738,20.6009,398700.0
2005-07-26 12:00:00,30.51,30.52,30.36,30.38,176500.0,20.6009,20.6076,20.4996,20.5131,176500.0
2005-07-26 13:00:00,30.38,30.44,30.35,30.42,197100.0,20.5131,20.5536,20.4928,20.5401,197100.0
2005-07-26 14:00:00,30.42,30.51,30.38,30.49,175700.0,20.5401,20.6009,20.5131,20.5874,175700.0
2005-07-26 15:00:00,30.49,30.5,30.4,30.41,326300.0,20.5874,20.5941,20.5266,20.5333,326300.0
2005-07-27 09:30:00,30.75,31.6,30.44,30.48,220800.0,20.7629,21.3368,20.5536,20.5806,220800.0
2005-07-27 10:00:00,30.48,30.5,30.29,30.42,348300.0,20.5806,20.5941,20.4523,20.5401,348300.0
2005-07-27 11:00:00,30.41,30.47,30.33,30.41,257500.0,20.5333,20.5738,20.4793,20.5333,257500.0
2005-07-27 12:00:00,30.41,30.5,30.41,30.47,229800.0,20.5333,20.5941,20.5333,20.5738,229800.0
2005-07-27 13:00:00,30.47,30.5,30.45,30.5,195500.0,20.5738,20.5941,20.5603,20.5941,195500.0
2005-07-27 14:00:00,30.49,30.55,30.46,30.55,465200.0,20.5874,20.6279,20.5671,20.6279,465200.0
2005-07-27 15:00:00,30.55,30.58,30.39,30.47,519800.0,20.6279,20.6481,20.5198,20.5738,519800.0
2005-07-28 09:30:00,30.8,31.14,30.8,30.94,417500.0,20.7967,21.0262,20.7967,20.8912,417500.0
2005-07-28 10:00:00,30.94,30.95,30.6,30.66,511600.0,20.8912,20.8979,20.6616,20.7021,511600.0
2005-07-28 11:00:00,30.66,30.84,30.58,30.72,383800.0,20.7021,20.8237,20.6481,20.7427,383800.0
2005-07-28 12:00:00,30.73,30.77,30.64,30.69,321900.0,20.7494,20.7764,20.6886,20.7224,321900.0
2005-07-28 13:00:00,30.7,30.78,30.68,30.74,536400.0,20.7291,20.7832,20.7156,20.7562,536400.0
2005-07-28 14:00:00,30.73,30.82,30.71,30.78,465900.0,20.7494,20.8102,20.7359,20.7832,465900.0
2005-07-28 15:00:00,30.77,30.83,30.7,30.83,877500.0,20.7764,20.8169,20.7291,20.8169,877500.0
2005-07-29 09:30:00,31.0,31.15,31.0,31.11,720800.0,20.9317,21.033,20.9317,21.006,720800.0
2005-07-29 10:00:00,31.11,31.21,31.04,31.11,784500.0,21.006,21.0735,20.9587,21.006,784500.0
2005-07-29 11:00:00,31.1,31.18,31.07,31.12,598800.0,20.9992,21.0532,20.979,21.0127,598800.0
2005-07-29 12:00:00,31.12,31.15,31.08,31.1,780200.0,21.0127,21.033,20.9857,20.9992,780200.0
2005-07-29 13:00:00,31.1,31.18,31.02,31.18,487700.0,20.9992,21.0532,20.9452,21.0532,487700.0
2005-07-29 14:00:00,31.17,31.2,31.1,31.17,442700.0,21.0465,21.0668,20.9992,21.0465,442700.0
2005-07-29 15:00:00,31.17,31.18,31.0,31.03,742100.0,21.0465,21.0532,20.9317,20.952,742100.0
2005-08-01 09:30:00,31.16,31.39,31.13,31.29,406100.0,21.0397,21.195,21.0195,21.1275,406100.0
2005-08-01 10:00:00,31.29,31.29,30.84,30.92,646700.0,21.1275,21.1275,20.8237,20.8777,646700.0
2005-08-01 11:00:00,30.91,31.14,30.88,31.11,330700.0,20.8709,21.0262,20.8507,21.006,330700.0
2005-08-01 12:00:00,31.09,31.16,31.0,31.02,283100.0,20.9925,21.0397,20.9317,20.9452,283100.0
2005-08-01 13:00:00,31.02,31.07,31.02,31.07,260300.0,20.9452,20.979,20.9452,20.979,260300.0
2005-08-01 14:00:00,31.07,31.16,31.05,31.06,494500.0,20.979,21.0397,20.9655,20.9722,494500.0
2005-08-01 15:00:00,31.06,31.12,30.98,31.0,548400.0,20.9722,21.0127,20.9182,20.9317,548400.0
2005-08-02 09:30:00,31.0,31.25,31.0,31.11,371900.0,20.9317,21.1005,20.9317,21.006,371900.0
2005-08-02 10:00:00,31.1,31.25,31.05,31.1,487700.0,20.9992,21.1005,20.9655,20.9992,487700.0
2005-08-02 11:00:00,31.09,31.22,31.0,31.0,472900.0,20.9925,21.0803,20.9317,20.9317,472900.0
2005-08-02 12:00:00,31.0,31.17,30.92,31.14,499300.0,20.9317,21.0465,20.8777,21.0262,499300.0
2005-08-02 13:00:00,31.13,31.22,31.13,31.19,334500.0,21.0195,21.0803,21.0195,21.06,334500.0
2005-08-02 14:00:00,31.18,31.25,31.14,31.16,465200.0,21.0532,21.1005,21.0262,21.0397,465200.0
2005-08-02 15:00:00,31.16,31.25,31.1,31.25,658000.0,21.0397,21.1005,20.9992,21.1005,658000.0
2005-08-03 09:30:00,31.45,31.46,30.86,31.18,918900.0,21.2356,21.2423,20.8372,21.0532,918900.0
2005-08-03 10:00:00,31.18,31.19,30.74,30.77,927900.0,21.0532,21.06,20.7562,20.7764,927900.0
2005-08-03 11:00:00,30.76,30.94,30.73,30.74,768600.0,20.7697,20.8912,20.7494,20.7562,768600.0
2005-08-03 12:00:00,30.73,30.77,30.59,30.72,468300.0,20.7494,20.7764,20.6549,20.7427,468300.0
2005-08-03 13:00:00,30.72,30.91,30.69,30.82,452900.0,20.7427,20.8709,20.7224,20.8102,452900.0
2005-08-03 14:00:00,30.82,30.9,30.75,30.8,610700.0,20.8102,20.8642,20.7629,20.7967,610700.0
2005-08-03 15:00:00,30.8,30.88,30.7,30.79,936800.0,20.7967,20.8507,20.7291,20.7899,936800.0
2005-08-04 09:30:00,30.75,30.75,30.25,30.29,663200.0,20.7629,20.7629,20.4253,20.4523,663200.0
2005-08-04 10:00:00,30.29,30.32,30.1,30.21,893600.0,20.4523,20.4726,20.324,20.3983,893600.0
2005-08-04 11:00:00,30.22,30.35,30.13,30.13,740400.0,20.405,20.4928,20.3443,20.3443,740400.0
2005-08-04 12:00:00,30.12,30.17,30.07,30.1,700000.0,20.3375,20.3713,20.3038,20.324,700000.0
2005-08-04 13:00:00,30.1,30.16,30.07,30.14,607100.0,20.324,20.3645,20.3038,20.351,607100.0
2005-08-04 14:00:00,30.14,30.21,30.1,30.17,740200.0,20.351,20.3983,20.324,20.3713,740200.0
2005-08-04 15:00:00,30.17,30.17,29.95,30.02,1034300.0,20.3713,20.3713,20.2227,20.27,1034300.0
2005-08-05 09:30:00,30.0,30.0,29.47,29.56,680200.0,20.2565,20.2565,19.8986,19.9594,680200.0
2005-08-05 10:00:00,29.58,29.64,29.4,29.64,1167300.0,19.9729,20.0134,19.8514,20.0134,1167300.0
2005-08-05 11:00:00,29.63,29.88,29.63,29.84,528600.0,20.0067,20.1755,20.0067,20.1485,528600.0
2005-08-05 12:00:00,29.86,29.94,29.81,29.86,311100.0,20.162,20.216,20.1282,20.162,311100.0
2005-08-05 13:00:00,29.86,29.89,29.8,29.82,274500.0,20.162,20.1822,20.1215,20.135,274500.0
2005-08-05 14:00:00,29.82,29.89,29.78,29.87,300900.0,20.135,20.1822,20.1079,20.1687,300900.0
2005-08-05 15:00:00,29.87,30.0,29.84,29.89,629900.0,20.1687,20.2565,20.1485,20.1822,629900.0
2005-08-08 09:30:00,30.03,30.07,29.7,29.76,301300.0,20.2768,20.3038,20.0539,20.0944,301300.0
2005-08-08 10:00:00,29.76,29.81,29.58,29.58,654400.0,20.0944,20.1282,19.9729,19.9729,654400.0
2005-08-08 11:00:00,29.6,29.64,29.38,29.39,550200.0,19.9864,20.0134,19.8379,19.8446,550200.0
2005-08-08 12:00:00,29.39,29.7,29.38,29.58,391300.0,19.8446,20.0539,19.8379,19.9729,391300.0
2005-08-08 13:00:00,29.59,29.6,29.5,29.53,302200.0,19.9797,19.9864,19.9189,19.9391,302200.0
2005-08-08 14:00:00,29.52,29.76,29.41,29.43,446700.0,19.9324,20.0944,19.8581,19.8716,446700.0
2005-08-08 15:00:00,29.43,29.6,29.39,29.49,775600.0,19.8716,19.9864,19.8446,19.9121,775600.0
2005-08-09 09:30:00,29.57,29.8,29.5,29.77,223800.0,19.9662,20.1215,19.9189,20.1012,223800.0
2005-08-09 10:00:00,29.78,29.94,29.78,29.79,530700.0,20.1079,20.216,20.1079,20.1147,530700.0
2005-08-09 11:00:00,29.8,29.84,29.72,29.74,388600.0,20.1215,20.1485,20.0674,20.0809,388600.0
2005-08-09 12:00:00,29.74,29.78,29.64,29.78,349700.0,20.0809,20.1079,20.0134,20.1079,349700.0
2005-08-09 13:00:00,29.78,29.78,29.67,29.74,428500.0,20.1079,20.1079,20.0337,20.0809,428500.0
2005-08-09 14:00:00,29.75,29.85,29.69,29.81,505800.0,20.0877,20.1552,20.0472,20.1282,505800.0
2005-08-09 15:00:00,29.8,29.8,29.68,29.78,559000.0,20.1215,20.1215,20.0404,20.1079,559000.0
2005-08-10 09:30:00,29.98,30.42,29.9,30.42,349900.0,20.243,20.5401,20.189,20.5401,349900.0
2005-08-10 10:00:00,30.46,30.65,30.29,30.51,798700.0,20.5671,20.6954,20.4523,20.6009,798700.0
2005-08-10 11:00:00,30.52,30.52,30.29,30.32,398400.0,20.6076,20.6076,20.4523,20.4726,398400.0
2005-08-10 12:00:00,30.32,30.33,30.12,30.15,837900.0,20.4726,20.4793,20.3375,20.3578,837900.0
2005-08-10 13:00:00,30.15,30.23,30.1,30.12,305900.0,20.3578,20.4118,20.324,20.3375,305900.0
2005-08-10 14:00:00,30.13,30.14,29.97,29.99,392300.0,20.3443,20.351,20.2362,20.2497,392300.0
2005-08-10 15:00:00,29.99,29.99,29.73,29.85,633100.0,20.2497,20.2497,20.0742,20.1552,633100.0
2005-08-11 09:30:00,29.85,30.0,29.79,29.85,165100.0,20.1552,20.2565,20.1147,20.1552,165100.0
2005-08-11 10:00:00,29.85,30.04,29.82,30.0,249100.0,20.1552,20.2835,20.135,20.2565,249100.0
2005-08-11 11:00:00,30.0,30.03,29.51,29.56,442900.0,20.2565,20.2768,19.9256,19.9594,442900.0
2005-08-11 12:00:00,29.55,29.61,29.48,29.51,307800.0,19.9526,19.9932,19.9054,19.9256,307800.0
2005-08-11 13:00:00,29.51,29.53,29.42,29.42,364000.0,19.9256,19.9391,19.8649,19.8649,364000.0
2005-08-11 14:00:00,29.42,29.55,29.32,29.48,436700.0,19.8649,19.9526,19.7973,19.9054,436700.0
2005-08-11 15:00:00,29.48,29.62,29.41,29.54,902000.0,19.9054,19.9999,19.8581,19.9459,902000.0
2005-08-12 09:30:00,29.55,29.66,29.4,29.53,362500.0,19.9526,20.0269,19.8514,19.9391,362500.0
2005-08-12 10:00:00,29.54,29.55,29.43,29.49,364500.0,19.9459,19.9526,19.8716,19.9121,364500.0
2005-08-12 11:00:00,29.5,29.54,29.29,29.33,282900.0,19.9189,19.9459,19.7771,19.8041,282900.0
2005-08-12 12:00:00,29.31,29.35,29.25,29.32,240200.0,19.7906,19.8176,19.7501,19.7973,240200.0
2005-08-12 13:00:00,29.32,29.35,29.19,29.23,289300.0,19.7973,19.8176,19.7096,19.7366,289300.0
2005-08-12 14:00:00,29.23,29.52,29.22,29.48,364500.0,19.7366,19.9324,19.7298,19.9054,364500.0
2005-08-12 15:00:00,29.48,29.67,29.47,29.5,968500.0,19.9054,20.0337,19.8986,19.9189,968500.0
2005-08-15 09:30:00,29.58,29.7,29.43,29.54,258700.0,19.9729,20.0539,19.8716,19.9459,258700.0
2005-08-15 10:00:00,29.56,29.56,29.29,29.56,393900.0,19.9594,19.9594,19.7771,19.9594,393900.0
2005-08-15 11:00:00,29.56,29.64,29.52,29.61,182500.0,19.9594,20.0134,19.9324,19.9932,182500.0
2005-08-15 12:00:00,29.61,29.9,29.59,29.8,317600.0,19.9932,20.189,19.9797,20.1215,317600.0
2005-08-15 13:00:00,29.81,29.93,29.77,29.92,268400.0,20.1282,20.2092,20.1012,20.2025,268400.0
2005-08-15 14:00:00,29.92,29.94,29.73,29.89,297500.0,20.2025,20.216,20.0742,20.1822,297500.0
2005-08-15 15:00:00,29.89,29.91,29.77,29.91,718900.0,20.1822,20.1957,20.1012,20.1957,718900.0
2005-08-16 09:30:00,29.9,29.92,29.6,29.77,322400.0,20.189,20.2025,19.9864,20.1012,322400.0
2005-08-16 10:00:00,29.77,29.78,29.55,29.6,550500.0,20.1012,20.1079,19.9526,19.9864,550500.0
2005-08-16 11:00:00,29.59,29.66,29.5,29.52,500600.0,19.9797,20.0269,19.9189,19.9324,500600.0
2005-08-16 12:00:00,29.52,29.53,29.11,29.15,708100.0,19.9324,19.9391,19.6556,19.6826,708100.0
2005-08-16 13:00:00,29.15,29.18,29.03,29.04,377000.0,19.6826,19.7028,19.6015,19.6083,377000.0
2005-08-16 14:00:00,29.05,29.14,28.84,29.13,992100.0,19.615,19.6758,19.4732,19.6691,992100.0
2005-08-16 15:00:00,29.14,29.21,28.89,28.91,1119700.0,19.6758,19.7231,19.507,19.5205,1119700.0
2005-08-17 09:30:00,28.85,28.97,28.67,28.9,473000.0,19.48,19.561,19.3585,19.5138,473000.0
2005-08-17 10:00:00,28.9,29.3,28.86,29.08,661400.0,19.5138,19.7838,19.4867,19.6353,661400.0
2005-08-17 11:00:00,29.07,29.24,29.07,29.2,402200.0,19.6285,19.7433,19.6285,19.7163,402200.0
2005-08-17 12:00:00,29.21,29.35,29.15,29.28,231200.0,19.7231,19.8176,19.6826,19.7703,231200.0
2005-08-17 13:00:00,29.28,29.34,29.15,29.19,225600.0,19.7703,19.8109,19.6826,19.7096,225600.0
2005-08-17 14:00:00,29.19,29.21,29.03,29.1,317600.0,19.7096,19.7231,19.6015,19.6488,317600.0
2005-08-17 15:00:00,29.1,29.23,29.07,29.15,433100.0,19.6488,19.7366,19.6285,19.6826,433100.0
2005-08-18 09:30:00,29.2,29.25,29.04,29.11,318700.0,19.7163,19.7501,19.6083,19.6556,318700.0
2005-08-18 10:00:00,29.11,29.16,29.0,29.01,440700.0,19.6556,19.6893,19.5813,19.588,440700.0
2005-08-18 11:00:00,29.0,29.1,28.86,29.08,404400.0,19.5813,19.6488,19.4867,19.6353,404400.0
2005-08-18 12:00:00,29.09,29.25,29.07,29.2,311500.0,19.642,19.7501,19.6285,19.7163,311500.0
2005-08-18 13:00:00,29.2,29.26,29.19,29.25,263000.0,19.7163,19.7568,19.7096,19.7501,263000.0
2005-08-18 14:00:00,29.24,29.29,29.1,29.12,300200.0,19.7433,19.7771,19.6488,19.6623,300200.0
2005-08-18 15:00:00,29.11,29.18,29.04,29.1,413900.0,19.6556,19.7028,19.6083,19.6488,413900.0
2005-08-19 09:30:00,29.35,29.35,29.12,29.27,413900.0,19.8176,19.8176,19.6623,19.7636,413900.0
2005-08-19 10:00:00,29.27,29.39,29.12,29.21,409600.0,19.7636,19.8446,19.6623,19.7231,409600.0
2005-08-19 11:00:00,29.21,29.23,28.96,28.98,355300.0,19.7231,19.7366,19.5543,19.5678,355300.0
2005-08-19 12:00:00,28.98,29.01,28.93,28.98,369500.0,19.5678,19.588,19.534,19.5678,369500.0
2005-08-19 13:00:00,28.99,29.01,28.93,28.95,275200.0,19.5745,19.588,19.534,19.5475,275200.0
2005-08-19 14:00:00,28.95,28.98,28.8,28.82,351500.0,19.5475,19.5678,19.4462,19.4597,351500.0
2005-08-19 15:00:00,28.81,28.94,28.8,28.88,467900.0,19.453,19.5408,19.4462,19.5003,467900.0
2005-08-22 09:30:00,28.9,28.92,28.77,28.86,294500.0,19.5138,19.5273,19.426,19.4867,294500.0
2005-08-22 10:00:00,28.86,29.0,28.78,28.78,390900.0,19.4867,19.5813,19.4327,19.4327,390900.0
2005-08-22 11:00:00,28.78,28.79,28.54,28.54,320700.0,19.4327,19.4395,19.2707,19.2707,320700.0
2005-08-22 12:00:00,28.55,28.55,28.22,28.22,759800.0,19.2774,19.2774,19.0546,19.0546,759800.0
2005-08-22 13:00:00,28.22,28.51,28.15,28.51,836600.0,19.0546,19.2504,19.0073,19.2504,836600.0
2005-08-22 14:00:00,28.5,28.5,28.34,28.43,443100.0,19.2437,19.2437,19.1356,19.1964,443100.0
2005-08-22 15:00:00,28.44,28.52,28.4,28.5,844600.0,19.2032,19.2572,19.1761,19.2437,844600.0
2005-08-23 09:30:00,28.6,28.71,28.36,28.37,401200.0,19.3112,19.3855,19.1491,19.1559,401200.0
2005-08-23 10:00:00,28.37,28.73,28.36,28.71,485400.0,19.1559,19.399,19.1491,19.3855,485400.0
2005-08-23 11:00:00,28.71,28.71,28.5,28.52,268800.0,19.3855,19.3855,19.2437,19.2572,268800.0
2005-08-23 12:00:00,28.53,28.54,28.45,28.53,209500.0,19.2639,19.2707,19.2099,19.2639,209500.0
2005-08-23 13:00:00,28.52,28.61,28.51,28.59,180100.0,19.2572,19.3179,19.2504,19.3044,180100.0
2005-08-23 14:00:00,28.59,28.68,28.56,28.67,389000.0,19.3044,19.3652,19.2842,19.3585,389000.0
2005-08-23 15:00:00,28.67,28.68,28.59,28.59,313200.0,19.3585,19.3652,19.3044,19.3044,313200.0
2005-08-24 09:30:00,28.61,28.7,28.39,28.45,204600.0,19.3179,19.3787,19.1694,19.2099,204600.0
2005-08-24 10:00:00,28.45,28.79,28.43,28.74,318600.0,19.2099,19.4395,19.1964,19.4057,318600.0
2005-08-24 11:00:00,28.74,28.76,28.54,28.66,343700.0,19.4057,19.4192,19.2707,19.3517,343700.0
2005-08-24 12:00:00,28.66,28.81,28.61,28.81,593200.0,19.3517,19.453,19.3179,19.453,593200.0
2005-08-24 13:00:00,28.81,28.89,28.77,28.86,562700.0,19.453,19.507,19.426,19.4867,562700.0
2005-08-24 14:00:00,28.85,28.91,28.84,28.86,805500.0,19.48,19.5205,19.4732,19.4867,805500.0
2005-08-24 15:00:00,28.86,28.87,28.68,28.74,1306800.0,19.4867,19.4935,19.3652,19.4057,1306800.0
2005-08-25 09:30:00,28.9,29.07,28.85,29.05,719100.0,19.5138,19.6285,19.48,19.615,719100.0
2005-08-25 10:00:00,29.04,29.38,29.04,29.36,739600.0,19.6083,19.8379,19.6083,19.8244,739600.0
2005-08-25 11:00:00,29.37,29.38,29.11,29.17,452700.0,19.8311,19.8379,19.6556,19.6961,452700.0
2005-08-25 12:00:00,29.17,29.42,29.14,29.37,450900.0,19.6961,19.8649,19.6758,19.8311,450900.0
2005-08-25 13:00:00,29.4,29.4,29.25,29.34,612000.0,19.8514,19.8514,19.7501,19.8109,612000.0
2005-08-25 14:00:00,29.32,29.34,29.24,29.3,510200.0,19.7973,19.8109,19.7433,19.7838,510200.0
2005-08-25 15:00:00,29.31,29.39,29.3,29.33,1035700.0,19.7906,19.8446,19.7838,19.8041,1035700.0
2005-08-26 09:30:00,29.32,29.38,29.01,29.13,242700.0,19.7973,19.8379,19.588,19.6691,242700.0
2005-08-26 10:00:00,29.13,29.13,28.85,28.97,439800.0,19.6691,19.6691,19.48,19.561,439800.0
2005-08-26 11:00:00,28.97,29.0,28.85,28.9,284000.0,19.561,19.5813,19.48,19.5138,284000.0
2005-08-26 12:00:00,28.9,28.99,28.88,28.96,259100.0,19.5138,19.5745,19.5003,19.5543,259100.0
2005-08-26 13:00:00,28.97,29.02,28.88,28.88,360000.0,19.561,19.5948,19.5003,19.5003,360000.0
2005-08-26 14:00:00,28.89,29.08,28.87,28.99,453700.0,19.507,19.6353,19.4935,19.5745,453700.0
2005-08-26 15:00:00,29.0,29.08,28.95,28.98,676500.0,19.5813,19.6353,19.5475,19.5678,676500.0
2005-08-29 09:30:00,28.75,28.95,28.55,28.93,294800.0,19.4125,19.5475,19.2774,19.534,294800.0
2005-08-29 10:00:00,28.93,29.22,28.93,28.95,322500.0,19.534,19.7298,19.534,19.5475,322500.0
2005-08-29 11:00:00,28.95,29.05,28.92,28.93,204100.0,19.5475,19.615,19.5273,19.534,204100.0
2005-08-29 12:00:00,28.93,28.97,28.87,28.9,184200.0,19.534,19.561,19.4935,19.5138,184200.0
2005-08-29 13:00:00,28.91,29.16,28.91,29.16,190800.0,19.5205,19.6893,19.5205,19.6893,190800.0
2005-08-29 14:00:00,29.16,29.2,29.12,29.16,198000.0,19.6893,19.7163,19.6623,19.6893,198000.0
2005-08-29 15:00:00,29.16,29.27,29.14,29.24,588400.0,19.6893,19.7636,19.6758,19.7433,588400.0
2005-08-30 09:30:00,29.1,29.19,28.93,28.94,192400.0,19.6488,19.7096,19.534,19.5408,192400.0
2005-08-30 10:00:00,28.94,29.14,28.88,29.04,604300.0,19.5408,19.6758,19.5003,19.6083,604300.0
2005-08-30 11:00:00,29.04,29.04,28.74,28.85,1010400.0,19.6083,19.6083,19.4057,19.48,1010400.0
2005-08-30 12:00:00,28.85,29.06,28.83,28.96,503000.0,19.48,19.6218,19.4665,19.5543,503000.0
2005-08-30 13:00:00,28.96,29.09,28.94,29.06,564600.0,19.5543,19.642,19.5408,19.6218,564600.0
2005-08-30 14:00:00,29.06,29.06,28.85,28.86,655100.0,19.6218,19.6218,19.48,19.4867,655100.0
2005-08-30 15:00:00,28.86,29.03,28.83,28.99,870200.0,19.4867,19.6015,19.4665,19.5745,870200.0
2005-08-31 09:30:00,28.95,29.08,28.7,28.72,307800.0,19.5475,19.6353,19.3787,19.3922,307800.0
2005-08-31 10:00:00,28.72,28.82,28.5,28.79,684200.0,19.3922,19.4597,19.2437,19.4395,684200.0
2005-08-31 11:00:00,28.79,29.0,28.78,28.83,282300.0,19.4395,19.5813,19.4327,19.4665,282300.0
2005-08-31 12:00:00,28.83,28.99,28.74,28.87,239400.0,19.4665,19.5745,19.4057,19.4935,239400.0
2005-08-31 13:00:00,28.88,29.07,28.83,29.01,266700.0,19.5003,19.6285,19.4665,19.588,266700.0
2005-08-31 14:00:00,29.0,29.07,28.87,29.06,272700.0,19.5813,19.6285,19.4935,19.6218,272700.0
2005-08-31 15:00:00,29.05,29.4,29.02,29.37,1172100.0,19.615,19.8514,19.5948,19.8311,1172100.0
2005-09-01 09:30:00,29.49,29.95,29.45,29.61,375000.0,19.9121,20.2227,19.8851,19.9932,375000.0
2005-09-01 10:00:00,29.6,29.69,29.01,29.09,660500.0,19.9864,20.0472,19.588,19.642,660500.0
2005-09-01 11:00:00,29.09,29.49,29.06,29.34,444400.0,19.642,19.9121,19.6218,19.8109,444400.0
2005-09-01 12:00:00,29.33,29.4,29.21,29.21,302800.0,19.8041,19.8514,19.7231,19.7231,302800.0
2005-09-01 13:00:00,29.21,29.3,29.11,29.11,302400.0,19.7231,19.7838,19.6556,19.6556,302400.0
2005-09-01 14:00:00,29.11,29.23,29.0,29.13,388500.0,19.6556,19.7366,19.5813,19.6691,388500.0
2005-09-01 15:00:00,29.14,29.26,29.1,29.15,511800.0,19.6758,19.7568,19.6488,19.6826,511800.0
2005-09-02 09:30:00,29.15,29.3,28.88,28.88,260600.0,19.6826,19.7838,19.5003,19.5003,260600.0
2005-09-02 10:00:00,28.87,29.0,28.54,28.66,685800.0,19.4935,19.5813,19.2707,19.3517,685800.0
2005-09-02 11:00:00,28.67,28.9,28.66,28.81,555500.0,19.3585,19.5138,19.3517,19.453,555500.0
2005-09-02 12:00:00,28.8,29.0,28.68,28.94,264500.0,19.4462,19.5813,19.3652,19.5408,264500.0
2005-09-02 13:00:00,28.93,29.11,28.92,29.09,217700.0,19.534,19.6556,19.5273,19.642,217700.0
2005-09-02 14:00:00,29.09,29.1,28.98,28.98,182700.0,19.642,19.6488,19.5678,19.5678,182700.0
2005-09-02 15:00:00,28.98,29.01,28.92,28.93,573700.0,19.5678,19.588,19.5273,19.534,573700.0
2005-09-06 09:30:00,29.0,29.29,28.98,29.03,382000.0,19.5813,19.7771,19.5678,19.6015,382000.0
2005-09-06 10:00:00,29.01,29.23,29.0,29.1,637000.0,19.588,19.7366,19.5813,19.6488,637000.0
2005-09-06 11:00:00,29.1,29.22,29.09,29.1,484600.0,19.6488,19.7298,19.642,19.6488,484600.0
2005-09-06 12:00:00,29.1,29.26,29.09,29.25,406300.0,19.6488,19.7568,19.642,19.7501,406300.0
2005-09-06 13:00:00,29.25,29.31,29.14,29.17,354200.0,19.7501,19.7906,19.6758,19.6961,354200.0
2005-09-06 14:00:00,29.18,29.25,29.15,29.24,480800.0,19.7028,19.7501,19.6826,19.7433,480800.0
2005-09-06 15:00:00,29.27,29.56,29.19,29.52,826200.0,19.7636,19.9594,19.7096,19.9324,826200.0
2005-09-07 09:30:00,29.66,29.75,29.4,29.41,395600.0,20.0269,20.0877,19.8514,19.8581,395600.0
2005-09-07 10:00:00,29.42,29.42,29.2,29.39,587200.0,19.8649,19.8649,19.7163,19.8446,587200.0
2005-09-07 11:00:00,29.39,29.55,29.23,29.53,684800.0,19.8446,19.9526,19.7366,19.9391,684800.0
2005-09-07 12:00:00,29.53,29.66,29.51,29.63,301900.0,19.9391,20.0269,19.9256,20.0067,301900.0
2005-09-07 13:00:00,29.63,29.8,29.58,29.67,357900.0,20.0067,20.1215,19.9729,20.0337,357900.0
2005-09-07 14:00:00,29.67,29.81,29.61,29.66,384700.0,20.0337,20.1282,19.9932,20.0269,384700.0
2005-09-07 15:00:00,29.67,29.92,28.88,29.87,761700.0,20.0337,20.2025,19.5003,20.1687,761700.0
2005-09-08 09:30:00,28.25,29.38,28.21,29.35,1162500.0,19.0749,19.8379,19.0479,19.8176,1162500.0
2005-09-08 10:00:00,29.34,29.42,29.24,29.38,728200.0,19.8109,19.8649,19.7433,19.8379,728200.0
2005-09-08 11:00:00,29.37,29.44,29.34,29.36,467000.0,19.8311,19.8784,19.8109,19.8244,467000.0
2005-09-08 12:00:00,29.36,29.39,29.34,29.36,321100.0,19.8244,19.8446,19.8109,19.8244,321100.0
2005-09-08 13:00:00,29.36,29.37,29.31,29.34,172900.0,19.8244,19.8311,19.7906,19.8109,172900.0
2005-09-08 14:00:00,29.34,29.37,29.2,29.2,571600.0,19.8109,19.8311,19.7163,19.7163,571600.0
2005-09-08 15:00:00,29.2,29.2,29.06,29.1,831600.0,19.7163,19.7163,19.6218,19.6488,831600.0
2005-09-09 09:30:00,29.34,29.41,29.26,29.34,211400.0,19.8109,19.8581,19.7568,19.8109,211400.0
2005-09-09 10:00:00,29.36,29.8,29.35,29.7,763400.0,19.8244,20.1215,19.8176,20.0539,763400.0
2005-09-09 11:00:00,29.7,29.74,29.5,29.63,315100.0,20.0539,20.0809,19.9189,20.0067,315100.0
2005-09-09 12:00:00,29.63,29.73,29.47,29.51,252200.0,20.0067,20.0742,19.8986,19.9256,252200.0
2005-09-09 13:00:00,29.5,29.57,29.43,29.47,219900.0,19.9189,19.9662,19.8716,19.8986,219900.0
2005-09-09 14:00:00,29.47,29.47,29.36,29.44,249400.0,19.8986,19.8986,19.8244,19.8784,249400.0
2005-09-09 15:00:00,29.44,29.5,29.28,29.49,652300.0,19.8784,19.9189,19.7703,19.9121,652300.0
2005-09-12 09:30:00,29.51,29.71,29.42,29.65,228900.0,19.9256,20.0607,19.8649,20.0202,228900.0
2005-09-12 10:00:00,29.65,29.7,29.51,29.6,394100.0,20.0202,20.0539,19.9256,19.9864,394100.0
2005-09-12 11:00:00,29.61,29.85,29.59,29.77,347800.0,19.9932,20.1552,19.9797,20.1012,347800.0
2005-09-12 12:00:00,29.77,30.08,29.75,29.98,476800.0,20.1012,20.3105,20.0877,20.243,476800.0
2005-09-12 13:00:00,29.98,30.0,29.82,29.82,244300.0,20.243,20.2565,20.135,20.135,244300.0
2005-09-12 14:00:00,29.82,30.08,29.81,30.03,380800.0,20.135,20.3105,20.1282,20.2768,380800.0
2005-09-12 15:00:00,30.04,30.3,30.02,30.21,881900.0,20.2835,20.4591,20.27,20.3983,881900.0
2005-09-13 09:30:00,30.25,30.35,29.83,29.91,367900.0,20.4253,20.4928,20.1417,20.1957,367900.0
2005-09-13 10:00:00,29.92,30.12,29.81,29.91,482300.0,20.2025,20.3375,20.1282,20.1957,482300.0
2005-09-13 11:00:00,29.91,29.97,29.69,29.97,391100.0,20.1957,20.2362,20.0472,20.2362,391100.0
2005-09-13 12:00:00,29.97,30.1,29.83,30.1,207600.0,20.2362,20.324,20.1417,20.324,207600.0
2005-09-13 13:00:00,30.1,30.15,29.94,29.94,240100.0,20.324,20.3578,20.216,20.216,240100.0
2005-09-13 14:00:00,29.94,30.12,29.9,30.05,333400.0,20.216,20.3375,20.189,20.2903,333400.0
2005-09-13 15:00:00,30.05,30.07,29.82,29.86,469500.0,20.2903,20.3038,20.135,20.162,469500.0
2005-09-14 09:30:00,29.85,29.9,29.53,29.58,280400.0,20.1552,20.189,19.9391,19.9729,280400.0
2005-09-14 10:00:00,29.58,29.65,29.21,29.31,541000.0,19.9729,20.0202,19.7231,19.7906,541000.0
2005-09-14 11:00:00,29.31,29.38,29.24,29.28,541800.0,19.7906,19.8379,19.7433,19.7703,541800.0
2005-09-14 12:00:00,29.27,29.31,29.25,29.29,208800.0,19.7636,19.7906,19.7501,19.7771,208800.0
2005-09-14 13:00:00,29.28,29.37,29.2,29.23,247100.0,19.7703,19.8311,19.7163,19.7366,247100.0
2005-09-14 14:00:00,29.23,29.28,29.06,29.07,618800.0,19.7366,19.7703,19.6218,19.6285,618800.0
2005-09-14 15:00:00,29.06,29.09,28.88,28.88,1107200.0,19.6218,19.642,19.5003,19.5003,1107200.0
2005-09-15 09:30:00,29.01,29.37,29.01,29.29,255700.0,19.588,19.8311,19.588,19.7771,255700.0
2005-09-15 10:00:00,29.29,29.29,29.0,29.06,308000.0,19.7771,19.7771,19.5813,19.6218,308000.0
2005-09-15 11:00:00,29.07,29.07,28.85,28.86,342700.0,19.6285,19.6285,19.48,19.4867,342700.0
2005-09-15 12:00:00,28.86,28.98,28.69,28.88,255300.0,19.4867,19.5678,19.372,19.5003,255300.0
2005-09-15 13:00:00,28.88,29.16,28.88,29.11,325500.0,19.5003,19.6893,19.5003,19.6556,325500.0
2005-09-15 14:00:00,29.1,29.22,29.02,29.17,238600.0,19.6488,19.7298,19.5948,19.6961,238600.0
2005-09-15 15:00:00,29.18,29.2,29.01,29.08,402200.0,19.7028,19.7163,19.588,19.6353,402200.0
2005-09-16 09:30:00,29.35,29.36,29.16,29.23,1084700.0,19.8176,19.8244,19.6893,19.7366,1084700.0
2005-09-16 10:00:00,29.24,29.42,29.24,29.4,356900.0,19.7433,19.8649,19.7433,19.8514,356900.0
2005-09-16 11:00:00,29.4,29.51,29.33,29.41,367800.0,19.8514,19.9256,19.8041,19.8581,367800.0
2005-09-16 12:00:00,29.41,29.75,29.37,29.65,514200.0,19.8581,20.0877,19.8311,20.0202,514200.0
2005-09-16 13:00:00,29.65,29.65,29.55,29.55,239500.0,20.0202,20.0202,19.9526,19.9526,239500.0
2005-09-16 14:00:00,29.56,29.64,29.55,29.61,565400.0,19.9594,20.0134,19.9526,19.9932,565400.0
2005-09-16 15:00:00,29.6,29.84,29.6,29.8,897500.0,19.9864,20.1485,19.9864,20.1215,897500.0
2005-09-19 09:30:00,29.85,29.85,29.61,29.65,368600.0,20.1552,20.1552,19.9932,20.0202,368600.0
2005-09-19 10:00:00,29.66,29.8,29.54,29.58,504700.0,20.0269,20.1215,19.9459,19.9729,504700.0
2005-09-19 11:00:00,29.58,29.65,29.35,29.47,482100.0,19.9729,20.0202,19.8176,19.8986,482100.0
2005-09-19 12:00:00,29.46,29.62,29.46,29.56,316100.0,19.8919,19.9999,19.8919,19.9594,316100.0
2005-09-19 13:00:00,29.55,29.57,29.43,29.5,333200.0,19.9526,19.9662,19.8716,19.9189,333200.0
2005-09-19 14:00:00,29.5,29.51,29.35,29.4,400100.0,19.9189,19.9256,19.8176,19.8514,400100.0
2005-09-19 15:00:00,29.4,29.52,29.4,29.5,623000.0,19.8514,19.9324,19.8514,19.9189,623000.0
2005-09-20 09:30:00,29.53,29.61,29.18,29.23,258600.0,19.9391,19.9932,19.7028,19.7366,258600.0
2005-09-20 10:00:00,29.23,29.45,29.23,29.36,606500.0,19.7366,19.8851,19.7366,19.8244,606500.0
2005-09-20 11:00:00,29.37,29.42,29.34,29.36,335400.0,19.8311,19.8649,19.8109,19.8244,335400.0
2005-09-20 12:00:00,29.36,29.37,29.22,29.28,660800.0,19.8244,19.8311,19.7298,19.7703,660800.0
2005-09-20 13:00:00,29.29,29.29,29.19,29.24,445800.0,19.7771,19.7771,19.7096,19.7433,445800.0
2005-09-20 14:00:00,29.24,29.36,28.84,28.86,1353900.0,19.7433,19.8244,19.4732,19.4867,1353900.0
2005-09-20 15:00:00,28.85,28.91,28.47,28.5,2133800.0,19.48,19.5205,19.2234,19.2437,2133800.0
2005-09-21 09:30:00,28.0,28.1,27.67,28.06,1394000.0,18.9061,18.9736,18.6832,18.9466,1394000.0
2005-09-21 10:00:00,28.07,28.17,27.89,28.14,1073300.0,18.9533,19.0208,18.8318,19.0006,1073300.0
2005-09-21 11:00:00,28.14,28.3,28.1,28.1,1003500.0,19.0006,19.1086,18.9736,18.9736,1003500.0
2005-09-21 12:00:00,28.11,28.23,28.04,28.17,586100.0,18.9803,19.0614,18.9331,19.0208,586100.0
2005-09-21 13:00:00,28.17,28.25,27.97,28.04,556000.0,19.0208,19.0749,18.8858,18.9331,556000.0
2005-09-21 14:00:00,28.04,28.18,28.01,28.1,639400.0,18.9331,19.0276,18.9128,18.9736,639400.0
2005-09-21 15:00:00,28.1,28.12,27.78,27.79,885100.0,18.9736,18.9871,18.7575,18.7643,885100.0
2005-09-22 09:30:00,28.0,28.45,28.0,28.45,491600.0,18.9061,19.2099,18.9061,19.2099,491600.0
2005-09-22 10:00:00,28.46,28.63,28.06,28.07,1018500.0,19.2167,19.3314,18.9466,18.9533,1018500.0
2005-09-22 11:00:00,28.08,28.3,28.03,28.27,450400.0,18.9601,19.1086,18.9263,19.0884,450400.0
2005-09-22 12:00:00,28.28,28.4,28.1,28.38,455000.0,19.0951,19.1761,18.9736,19.1626,455000.0
2005-09-22 13:00:00,28.39,28.67,28.35,28.64,817900.0,19.1694,19.3585,19.1424,19.3382,817900.0
2005-09-22 14:00:00,28.64,28.67,28.44,28.64,544300.0,19.3382,19.3585,19.2032,19.3382,544300.0
2005-09-22 15:00:00,28.66,28.86,28.58,28.77,1188600.0,19.3517,19.4867,19.2977,19.426,1188600.0
2005-09-23 09:30:00,28.77,28.78,28.06,28.19,542300.0,19.426,19.4327,18.9466,19.0344,542300.0
2005-09-23 10:00:00,28.21,28.33,28.11,28.33,785200.0,19.0479,19.1289,18.9803,19.1289,785200.0
2005-09-23 11:00:00,28.33,28.64,28.32,28.58,954900.0,19.1289,19.3382,19.1221,19.2977,954900.0
2005-09-23 12:00:00,28.59,28.6,28.46,28.52,247700.0,19.3044,19.3112,19.2167,19.2572,247700.0
2005-09-23 13:00:00,28.52,28.77,28.48,28.74,373600.0,19.2572,19.426,19.2302,19.4057,373600.0
2005-09-23 14:00:00,28.74,28.78,28.57,28.61,347400.0,19.4057,19.4327,19.2909,19.3179,347400.0
2005-09-23 15:00:00,28.6,28.61,28.48,28.5,942100.0,19.3112,19.3179,19.2302,19.2437,942100.0
2005-09-26 09:30:00,28.48,28.49,28.02,28.26,765200.0,19.2302,19.2369,18.9196,19.0816,765200.0
2005-09-26 10:00:00,28.25,28.36,28.03,28.04,828100.0,19.0749,19.1491,18.9263,18.9331,828100.0
2005-09-26 11:00:00,28.04,28.17,28.0,28.0,1004500.0,18.9331,19.0208,18.9061,18.9061,1004500.0
2005-09-26 12:00:00,28.01,28.22,28.0,28.22,548800.0,18.9128,19.0546,18.9061,19.0546,548800.0
2005-09-26 13:00:00,28.21,28.22,28.02,28.12,567000.0,19.0479,19.0546,18.9196,18.9871,567000.0
2005-09-26 14:00:00,28.12,28.14,27.93,28.05,551500.0,18.9871,19.0006,18.8588,18.9398,551500.0
2005-09-26 15:00:00,28.06,28.32,28.05,28.25,1178600.0,18.9466,19.1221,18.9398,19.0749,1178600.0
2005-09-27 09:30:00,28.45,28.61,28.26,28.28,760300.0,19.2099,19.3179,19.0816,19.0951,760300.0
2005-09-27 10:00:00,28.28,28.4,28.05,28.36,900600.0,19.0951,19.1761,18.9398,19.1491,900600.0
2005-09-27 11:00:00,28.37,28.44,28.26,28.32,726600.0,19.1559,19.2032,19.0816,19.1221,726600.0
2005-09-27 12:00:00,28.32,28.4,28.29,28.36,375900.0,19.1221,19.1761,19.1019,19.1491,375900.0
2005-09-27 13:00:00,28.36,28.44,28.25,28.42,359100.0,19.1491,19.2032,19.0749,19.1897,359100.0
2005-09-27 14:00:00,28.41,28.49,28.3,28.47,490300.0,19.1829,19.2369,19.1086,19.2234,490300.0
2005-09-27 15:00:00,28.47,28.73,28.47,28.6,1121900.0,19.2234,19.399,19.2234,19.3112,1121900.0
2005-09-28 09:30:00,28.75,29.02,28.72,28.95,476300.0,19.4125,19.5948,19.3922,19.5475,476300.0
2005-09-28 10:00:00,28.95,29.14,28.92,29.02,576200.0,19.5475,19.6758,19.5273,19.5948,576200.0
2005-09-28 11:00:00,29.03,29.06,28.8,28.85,481900.0,19.6015,19.6218,19.4462,19.48,481900.0
2005-09-28 12:00:00,28.85,28.86,28.55,28.67,595800.0,19.48,19.4867,19.2774,19.3585,595800.0
2005-09-28 13:00:00,28.67,28.75,28.62,28.68,428100.0,19.3585,19.4125,19.3247,19.3652,428100.0
2005-09-28 14:00:00,28.67,28.83,28.58,28.64,377300.0,19.3585,19.4665,19.2977,19.3382,377300.0
2005-09-28 15:00:00,28.63,28.68,28.48,28.51,518800.0,19.3314,19.3652,19.2302,19.2504,518800.0
2005-09-29 09:30:00,28.4,28.41,28.05,28.19,312900.0,19.1761,19.1829,18.9398,19.0344,312900.0
2005-09-29 10:00:00,28.16,28.38,28.05,28.13,588600.0,19.0141,19.1626,18.9398,18.9938,588600.0
2005-09-29 11:00:00,28.13,28.6,28.07,28.45,408500.0,18.9938,19.3112,18.9533,19.2099,408500.0
2005-09-29 12:00:00,28.45,28.5,28.28,28.41,162300.0,19.2099,19.2437,19.0951,19.1829,162300.0
2005-09-29 13:00:00,28.41,28.72,28.37,28.66,325500.0,19.1829,19.3922,19.1559,19.3517,325500.0
2005-09-29 14:00:00,28.66,28.86,28.62,28.69,382000.0,19.3517,19.4867,19.3247,19.372,382000.0
2005-09-29 15:00:00,28.68,28.77,28.58,28.67,610100.0,19.3652,19.426,19.2977,19.3585,610100.0
2005-09-30 09:30:00,28.8,28.94,28.65,28.94,248300.0,19.4462,19.5408,19.345,19.5408,248300.0
2005-09-30 10:00:00,28.94,29.05,28.81,29.02,415700.0,19.5408,19.615,19.453,19.5948,415700.0
2005-09-30 11:00:00,29.02,29.03,28.81,28.85,327100.0,19.5948,19.6015,19.453,19.48,327100.0
2005-09-30 12:00:00,28.84,28.9,28.74,28.84,143500.0,19.4732,19.5138,19.4057,19.4732,143500.0
2005-09-30 13:00:00,28.83,28.98,28.83,28.96,246800.0,19.4665,19.5678,19.4665,19.5543,246800.0
2005-09-30 14:00:00,28.97,29.15,28.93,29.13,272700.0,19.561,19.6826,19.534,19.6691,272700.0
2005-09-30 15:00:00,29.14,29.18,28.91,29.02,540900.0,19.6758,19.7028,19.5205,19.5948,540900.0
2005-10-03 09:30:00,28.97,29.1,28.91,29.02,315500.0,19.561,19.6488,19.5205,19.5948,315500.0
2005-10-03 10:00:00,29.01,29.04,28.7,28.82,521800.0,19.588,19.6083,19.3787,19.4597,521800.0
2005-10-03 11:00:00,28.81,28.84,28.57,28.59,461200.0,19.453,19.4732,19.2909,19.3044,461200.0
2005-10-03 12:00:00,28.57,28.68,28.51,28.55,356500.0,19.2909,19.3652,19.2504,19.2774,356500.0
2005-10-03 13:00:00,28.55,28.64,28.47,28.62,439200.0,19.2774,19.3382,19.2234,19.3247,439200.0
2005-10-03 14:00:00,28.62,28.66,28.4,28.55,436900.0,19.3247,19.3517,19.1761,19.2774,436900.0
2005-10-03 15:00:00,28.55,28.64,28.51,28.6,1060000.0,19.2774,19.3382,19.2504,19.3112,1060000.0
2005-10-04 09:30:00,28.77,28.9,28.7,28.76,489900.0,19.426,19.5138,19.3787,19.4192,489900.0
2005-10-04 10:00:00,28.74,29.04,28.67,28.97,842000.0,19.4057,19.6083,19.3585,19.561,842000.0
2005-10-04 11:00:00,28.96,28.99,28.78,28.83,835100.0,19.5543,19.5745,19.4327,19.4665,835100.0
2005-10-04 12:00:00,28.83,28.92,28.79,28.89,320100.0,19.4665,19.5273,19.4395,19.507,320100.0
2005-10-04 13:00:00,28.88,28.92,28.76,28.76,419300.0,19.5003,19.5273,19.4192,19.4192,419300.0
2005-10-04 14:00:00,28.76,28.77,28.51,28.69,659200.0,19.4192,19.426,19.2504,19.372,659200.0
2005-10-04 15:00:00,28.69,28.77,28.35,28.4,780400.0,19.372,19.426,19.1424,19.1761,780400.0
2005-10-05 09:30:00,28.17,28.4,28.12,28.27,486600.0,19.0208,19.1761,18.9871,19.0884,486600.0
2005-10-05 10:00:00,28.26,28.38,28.15,28.26,924900.0,19.0816,19.1626,19.0073,19.0816,924900.0
2005-10-05 11:00:00,28.27,28.34,28.11,28.23,539400.0,19.0884,19.1356,18.9803,19.0614,539400.0
2005-10-05 12:00:00,28.24,28.32,28.17,28.25,522500.0,19.0681,19.1221,19.0208,19.0749,522500.0
2005-10-05 13:00:00,28.25,28.35,28.24,28.27,458600.0,19.0749,19.1424,19.0681,19.0884,458600.0
2005-10-05 14:00:00,28.28,28.37,28.27,28.3,674900.0,19.0951,19.1559,19.0884,19.1086,674900.0
2005-10-05 15:00:00,28.29,28.32,27.98,28.03,1407600.0,19.1019,19.1221,18.8926,18.9263,1407600.0
2005-10-06 09:30:00,27.4,27.66,27.05,27.08,2316700.0,18.5009,18.6765,18.2646,18.2849,2316700.0
2005-10-06 10:00:00,27.08,27.08,26.19,26.6,4802900.0,18.2849,18.2849,17.6839,17.9608,4802900.0
2005-10-06 11:00:00,26.6,26.85,26.57,26.64,3153300.0,17.9608,18.1296,17.9405,17.9878,3153300.0
2005-10-06 12:00:00,26.64,26.64,26.34,26.37,2456300.0,17.9878,17.9878,17.7852,17.8055,2456300.0
2005-10-06 13:00:00,26.38,26.52,26.3,26.44,1575200.0,17.8122,17.9067,17.7582,17.8527,1575200.0
2005-10-06 14:00:00,26.44,26.52,26.38,26.47,2043600.0,17.8527,17.9067,17.8122,17.873,2043600.0
2005-10-06 15:00:00,26.47,26.5,25.8,26.34,2872500.0,17.873,17.8932,17.4206,17.7852,2872500.0
2005-10-07 09:30:00,26.77,26.8,26.1,26.21,1481600.0,18.0755,18.0958,17.6231,17.6974,1481600.0
2005-10-07 10:00:00,26.2,26.25,25.51,25.51,3179500.0,17.6907,17.7244,17.2248,17.2248,3179500.0
2005-10-07 11:00:00,25.51,25.68,25.11,25.39,3085400.0,17.2248,17.3396,16.9547,17.1437,3085400.0
2005-10-07 12:00:00,25.39,25.44,25.2,25.29,1715300.0,17.1437,17.1775,17.0155,17.0762,1715300.0
2005-10-07 13:00:00,25.29,25.58,25.21,25.49,1606700.0,17.0762,17.272,17.0222,17.2113,1606700.0
2005-10-07 14:00:00,25.5,25.73,25.48,25.72,1360000.0,17.218,17.3733,17.2045,17.3666,1360000.0
2005-10-07 15:00:00,25.72,25.73,25.48,25.62,2166400.0,17.3666,17.3733,17.2045,17.299,2166400.0
2005-10-10 09:30:00,25.75,25.94,25.65,25.9,642000.0,17.3868,17.5151,17.3193,17.4881,642000.0
2005-10-10 10:00:00,25.88,25.9,25.49,25.65,971400.0,17.4746,17.4881,17.2113,17.3193,971400.0
2005-10-10 11:00:00,25.66,25.71,25.55,25.69,1072000.0,17.3261,17.3598,17.2518,17.3463,1072000.0
2005-10-10 12:00:00,25.69,25.73,25.62,25.65,676300.0,17.3463,17.3733,17.299,17.3193,676300.0
2005-10-10 13:00:00,25.65,25.71,25.5,25.54,772800.0,17.3193,17.3598,17.218,17.245,772800.0
2005-10-10 14:00:00,25.55,25.55,25.15,25.27,1217200.0,17.2518,17.2518,16.9817,17.0627,1217200.0
2005-10-10 15:00:00,25.28,25.33,25.13,25.15,1808400.0,17.0695,17.1032,16.9682,16.9817,1808400.0
2005-10-11 09:30:00,25.4,25.67,25.15,25.46,705900.0,17.1505,17.3328,16.9817,17.191,705900.0
2005-10-11 10:00:00,25.46,25.54,25.35,25.44,1544400.0,17.191,17.245,17.1167,17.1775,1544400.0
2005-10-11 11:00:00,25.43,25.45,25.34,25.4,2003200.0,17.1708,17.1843,17.11,17.1505,2003200.0
2005-10-11 12:00:00,25.4,25.47,25.34,25.4,648700.0,17.1505,17.1978,17.11,17.1505,648700.0
2005-10-11 13:00:00,25.39,25.4,25.35,25.37,904900.0,17.1437,17.1505,17.1167,17.1302,904900.0
2005-10-11 14:00:00,25.36,25.49,25.07,25.18,1468600.0,17.1235,17.2113,16.9277,17.002,1468600.0
2005-10-11 15:00:00,25.17,25.3,24.65,25.0,1600900.0,16.9952,17.083,16.6441,16.8804,1600900.0
2005-10-12 09:30:00,24.75,24.86,24.55,24.83,812900.0,16.7116,16.7859,16.5766,16.7656,812900.0
2005-10-12 10:00:00,24.83,24.83,24.3,24.4,2542600.0,16.7656,16.7656,16.4078,16.4753,2542600.0
2005-10-12 11:00:00,24.4,24.52,24.3,24.41,1496300.0,16.4753,16.5563,16.4078,16.482,1496300.0
2005-10-12 12:00:00,24.42,24.43,24.25,24.39,1253500.0,16.4888,16.4955,16.374,16.4685,1253500.0
2005-10-12 13:00:00,24.39,24.52,24.3,24.45,1118400.0,16.4685,16.5563,16.4078,16.509,1118400.0
2005-10-12 14:00:00,24.44,24.61,24.38,24.54,1231700.0,16.5023,16.6171,16.4618,16.5698,1231700.0
2005-10-12 15:00:00,24.54,24.8,24.49,24.76,2330800.0,16.5698,16.7454,16.5361,16.7184,2330800.0
2005-10-13 09:30:00,24.76,24.85,24.3,24.64,992600.0,16.7184,16.7791,16.4078,16.6373,992600.0
2005-10-13 10:00:00,24.63,24.8,24.49,24.66,1173700.0,16.6306,16.7454,16.5361,16.6508,1173700.0
2005-10-13 11:00:00,24.65,24.75,24.61,24.73,1218100.0,16.6441,16.7116,16.6171,16.6981,1218100.0
2005-10-13 12:00:00,24.72,24.76,24.65,24.68,843600.0,16.6914,16.7184,16.6441,16.6643,843600.0
2005-10-13 13:00:00,24.67,24.7,24.53,24.62,510500.0,16.6576,16.6778,16.5631,16.6238,510500.0
2005-10-13 14:00:00,24.62,24.75,24.61,24.73,902500.0,16.6238,16.7116,16.6171,16.6981,902500.0
2005-10-13 15:00:00,24.72,24.75,24.64,24.69,887300.0,16.6914,16.7116,16.6373,16.6711,887300.0
2005-10-14 09:30:00,24.9,24.99,24.72,24.97,446600.0,16.8129,16.8737,16.6914,16.8602,446600.0
2005-10-14 10:00:00,24.93,25.11,24.9,25.0,1346300.0,16.8331,16.9547,16.8129,16.8804,1346300.0
2005-10-14 11:00:00,25.01,25.02,24.91,24.95,1137800.0,16.8872,16.8939,16.8196,16.8467,1137800.0
2005-10-14 12:00:00,24.95,25.07,24.95,25.0,567700.0,16.8467,16.9277,16.8467,16.8804,567700.0
2005-10-14 13:00:00,25.01,25.03,24.95,25.01,807000.0,16.8872,16.9007,16.8467,16.8872,807000.0
2005-10-14 14:00:00,25.01,25.01,24.9,24.99,403700.0,16.8872,16.8872,16.8129,16.8737,403700.0
2005-10-14 15:00:00,24.99,25.01,24.9,24.98,1152100.0,16.8737,16.8872,16.8129,16.8669,1152100.0
2005-10-17 09:30:00,25.0,25.08,24.75,25.02,411500.0,16.8804,16.9344,16.7116,16.8939,411500.0
2005-10-17 10:00:00,25.01,25.23,24.99,25.01,1128900.0,16.8872,17.0357,16.8737,16.8872,1128900.0
2005-10-17 11:00:00,25.01,25.22,25.0,25.2,646200.0,16.8872,17.029,16.8804,17.0155,646200.0
2005-10-17 12:00:00,25.2,25.21,25.0,25.02,1017000.0,17.0155,17.0222,16.8804,16.8939,1017000.0
2005-10-17 13:00:00,25.03,25.08,24.99,25.02,452200.0,16.9007,16.9344,16.8737,16.8939,452200.0
2005-10-17 14:00:00,25.02,25.06,24.91,25.06,503300.0,16.8939,16.9209,16.8196,16.9209,503300.0
2005-10-17 15:00:00,25.07,25.29,25.06,25.26,1541500.0,16.9277,17.0762,16.9209,17.056,1541500.0
2005-10-18 09:30:00,25.26,25.4,25.16,25.31,623100.0,17.056,17.1505,16.9884,17.0897,623100.0
2005-10-18 10:00:00,25.32,25.35,25.13,25.26,1038500.0,17.0965,17.1167,16.9682,17.056,1038500.0
2005-10-18 11:00:00,25.27,25.33,25.23,25.3,668800.0,17.0627,17.1032,17.0357,17.083,668800.0
2005-10-18 12:00:00,25.31,25.38,25.28,25.35,507000.0,17.0897,17.137,17.0695,17.1167,507000.0
2005-10-18 13:00:00,25.35,25.4,25.22,25.28,793000.0,17.1167,17.1505,17.029,17.0695,793000.0
2005-10-18 14:00:00,25.28,25.39,25.26,25.35,577200.0,17.0695,17.1437,17.056,17.1167,577200.0
2005-10-18 15:00:00,25.35,25.53,25.34,25.43,1465700.0,17.1167,17.2383,17.11,17.1708,1465700.0
2005-10-19 09:30:00,25.19,25.26,25.02,25.15,433000.0,17.0324,17.0797,16.9175,17.0054,433000.0
2005-10-19 10:00:00,25.16,25.37,24.99,25.15,720800.0,17.0121,17.1541,16.8972,17.0054,720800.0
2005-10-19 11:00:00,25.15,25.24,25.03,25.08,616600.0,17.0054,17.0662,16.9242,16.958,616600.0
2005-10-19 12:00:00,25.08,25.37,25.06,25.31,725500.0,16.958,17.1541,16.9445,17.1135,725500.0
2005-10-19 13:00:00,25.3,25.58,25.25,25.54,453900.0,17.1068,17.2961,17.073,17.2691,453900.0
2005-10-19 14:00:00,25.54,25.97,25.51,25.96,1084700.0,17.2691,17.5598,17.2488,17.553,1084700.0
2005-10-19 15:00:00,25.95,26.1,25.88,26.05,1777000.0,17.5463,17.6477,17.499,17.6139,1777000.0
2005-10-20 09:30:00,26.48,26.9,26.47,26.67,1150400.0,17.9047,18.1886,17.8979,18.0331,1150400.0
2005-10-20 10:00:00,26.68,26.9,26.43,26.55,1158300.0,18.0399,18.1886,17.8708,17.952,1158300.0
2005-10-20 11:00:00,26.55,26.64,26.48,26.54,688600.0,17.952,18.0128,17.9047,17.9452,688600.0
2005-10-20 12:00:00,26.55,26.6,26.41,26.47,942400.0,17.952,17.9858,17.8573,17.8979,942400.0
2005-10-20 13:00:00,26.46,26.5,26.15,26.19,598900.0,17.8911,17.9182,17.6815,17.7086,598900.0
2005-10-20 14:00:00,26.19,26.2,25.92,25.97,928000.0,17.7086,17.7153,17.526,17.5598,928000.0
2005-10-20 15:00:00,25.97,26.0,25.59,25.72,1485700.0,17.5598,17.5801,17.3029,17.3908,1485700.0
2005-10-21 09:30:00,26.0,26.15,25.95,25.99,954900.0,17.5801,17.6815,17.5463,17.5733,954900.0
2005-10-21 10:00:00,26.0,26.16,25.88,25.9,645000.0,17.5801,17.6883,17.499,17.5125,645000.0
2005-10-21 11:00:00,25.89,25.95,25.83,25.86,746700.0,17.5057,17.5463,17.4651,17.4854,746700.0
2005-10-21 12:00:00,25.85,26.16,25.77,26.07,580700.0,17.4787,17.6883,17.4246,17.6274,580700.0
2005-10-21 13:00:00,26.08,26.24,26.0,26.24,720000.0,17.6342,17.7424,17.5801,17.7424,720000.0
2005-10-21 14:00:00,26.23,26.31,26.16,26.16,714700.0,17.7356,17.7897,17.6883,17.6883,714700.0
2005-10-21 15:00:00,26.18,26.19,26.04,26.11,1018400.0,17.7018,17.7086,17.6071,17.6545,1018400.0
2005-10-24 09:30:00,26.42,26.6,26.18,26.18,422200.0,17.8641,17.9858,17.7018,17.7018,422200.0
2005-10-24 10:00:00,26.22,26.32,25.97,26.04,626000.0,17.7289,17.7965,17.5598,17.6071,626000.0
2005-10-24 11:00:00,26.06,26.13,26.04,26.09,509000.0,17.6207,17.668,17.6071,17.6409,509000.0
2005-10-24 12:00:00,26.08,26.13,26.03,26.09,233700.0,17.6342,17.668,17.6004,17.6409,233700.0
2005-10-24 13:00:00,26.08,26.09,25.98,26.02,562200.0,17.6342,17.6409,17.5666,17.5936,562200.0
2005-10-24 14:00:00,26.04,26.13,26.02,26.05,316900.0,17.6071,17.668,17.5936,17.6139,316900.0
2005-10-24 15:00:00,26.06,26.18,26.0,26.17,575400.0,17.6207,17.7018,17.5801,17.695,575400.0
2005-10-25 09:30:00,26.21,26.3,25.92,25.99,329600.0,17.7221,17.7829,17.526,17.5733,329600.0
2005-10-25 10:00:00,25.96,26.11,25.7,25.99,1039600.0,17.553,17.6545,17.3772,17.5733,1039600.0
2005-10-25 11:00:00,26.0,26.04,25.87,25.88,423300.0,17.5801,17.6071,17.4922,17.499,423300.0
2005-10-25 12:00:00,25.87,25.87,25.65,25.81,859700.0,17.4922,17.4922,17.3434,17.4516,859700.0
2005-10-25 13:00:00,25.81,25.83,25.55,25.65,787500.0,17.4516,17.4651,17.2758,17.3434,787500.0
2005-10-25 14:00:00,25.67,25.76,25.57,25.7,944600.0,17.357,17.4178,17.2893,17.3772,944600.0
2005-10-25 15:00:00,25.71,25.89,25.63,25.82,1012600.0,17.384,17.5057,17.3299,17.4584,1012600.0
2005-10-26 09:30:00,25.83,25.9,25.68,25.89,364300.0,17.4651,17.5125,17.3637,17.5057,364300.0
2005-10-26 10:00:00,25.89,26.0,25.68,25.88,586500.0,17.5057,17.5801,17.3637,17.499,586500.0
2005-10-26 11:00:00,25.85,25.98,25.8,25.82,404700.0,17.4787,17.5666,17.4449,17.4584,404700.0
2005-10-26 12:00:00,25.81,25.89,25.73,25.81,603400.0,17.4516,17.5057,17.3975,17.4516,603400.0
2005-10-26 13:00:00,25.8,25.82,25.62,25.64,664700.0,17.4449,17.4584,17.3232,17.3367,664700.0
2005-10-26 14:00:00,25.63,25.74,25.58,25.59,702200.0,17.3299,17.4043,17.2961,17.3029,702200.0
2005-10-26 15:00:00,25.58,25.66,25.35,25.35,1489200.0,17.2961,17.3502,17.1406,17.1406,1489200.0
2005-10-27 09:30:00,25.28,25.34,25.09,25.32,384900.0,17.0933,17.1338,16.9648,17.1203,384900.0
2005-10-27 10:00:00,25.34,25.34,25.14,25.15,603400.0,17.1338,17.1338,16.9986,17.0054,603400.0
2005-10-27 11:00:00,25.14,25.28,25.11,25.2,994900.0,16.9986,17.0933,16.9783,17.0392,994900.0
2005-10-27 12:00:00,25.2,25.22,25.11,25.15,599300.0,17.0392,17.0527,16.9783,17.0054,599300.0
2005-10-27 13:00:00,25.15,25.16,24.87,24.9,630500.0,17.0054,17.0121,16.816,16.8363,630500.0
2005-10-27 14:00:00,24.9,24.92,24.55,24.68,1228600.0,16.8363,16.8498,16.5997,16.6876,1228600.0
2005-10-27 15:00:00,24.68,24.89,24.65,24.72,1482600.0,16.6876,16.8296,16.6673,16.7146,1482600.0
2005-10-28 09:30:00,25.0,25.15,24.77,24.77,539500.0,16.9039,17.0054,16.7484,16.7484,539500.0
2005-10-28 10:00:00,24.75,24.8,24.57,24.73,1216900.0,16.7349,16.7687,16.6132,16.7214,1216900.0
2005-10-28 11:00:00,24.73,24.9,24.71,24.87,932200.0,16.7214,16.8363,16.7079,16.816,932200.0
2005-10-28 12:00:00,24.86,24.91,24.7,24.75,1014000.0,16.8093,16.8431,16.7011,16.7349,1014000.0
2005-10-28 13:00:00,24.75,24.8,24.71,24.79,736500.0,16.7349,16.7687,16.7079,16.7619,736500.0
2005-10-28 14:00:00,24.78,24.98,24.77,24.94,1029900.0,16.7552,16.8904,16.7484,16.8634,1029900.0
2005-10-28 15:00:00,24.94,25.16,24.92,25.11,1331500.0,16.8634,17.0121,16.8498,16.9783,1331500.0
2005-10-31 09:30:00,24.75,24.76,24.38,24.51,1489700.0,16.7349,16.7417,16.4847,16.5726,1489700.0
2005-10-31 10:00:00,24.5,24.55,24.35,24.45,2545500.0,16.5659,16.5997,16.4644,16.5321,2545500.0
2005-10-31 11:00:00,24.46,24.65,24.39,24.4,1849700.0,16.5388,16.6673,16.4915,16.4982,1849700.0
2005-10-31 12:00:00,24.4,24.4,24.25,24.34,1134600.0,16.4982,16.4982,16.3968,16.4577,1134600.0
2005-10-31 13:00:00,24.34,24.35,24.12,24.17,1338700.0,16.4577,16.4644,16.3089,16.3427,1338700.0
2005-10-31 14:00:00,24.17,24.4,24.17,24.4,1269900.0,16.3427,16.4982,16.3427,16.4982,1269900.0
2005-10-31 15:00:00,24.4,24.51,24.36,24.36,2011200.0,16.4982,16.5726,16.4712,16.4712,2011200.0
2005-11-01 09:30:00,24.41,24.55,24.35,24.42,796300.0,16.505,16.5997,16.4644,16.5118,796300.0
2005-11-01 10:00:00,24.42,24.47,24.25,24.33,1428700.0,16.5118,16.5456,16.3968,16.4509,1428700.0
2005-11-01 11:00:00,24.33,24.4,24.25,24.37,1317500.0,16.4509,16.4982,16.3968,16.478,1317500.0
2005-11-01 12:00:00,24.38,24.53,24.3,24.49,1137900.0,16.4847,16.5861,16.4306,16.5591,1137900.0
2005-11-01 13:00:00,24.48,24.63,24.41,24.47,853800.0,16.5523,16.6538,16.505,16.5456,853800.0
2005-11-01 14:00:00,24.46,24.48,24.1,24.17,1359800.0,16.5388,16.5523,16.2954,16.3427,1359800.0
2005-11-01 15:00:00,24.17,24.41,24.1,24.34,1918200.0,16.3427,16.505,16.2954,16.4577,1918200.0
2005-11-02 09:30:00,24.23,24.45,24.03,24.11,754000.0,16.3833,16.5321,16.2481,16.3022,754000.0
2005-11-02 10:00:00,24.1,24.18,23.9,23.92,2010900.0,16.2954,16.3495,16.1602,16.1737,2010900.0
2005-11-02 11:00:00,23.92,24.1,23.89,23.99,1382200.0,16.1737,16.2954,16.1534,16.221,1382200.0
2005-11-02 12:00:00,23.99,24.38,23.97,24.2,1846900.0,16.221,16.4847,16.2075,16.363,1846900.0
2005-11-02 13:00:00,24.17,24.22,24.15,24.16,1152900.0,16.3427,16.3765,16.3292,16.336,1152900.0
2005-11-02 14:00:00,24.17,24.34,24.16,24.28,1666700.0,16.3427,16.4577,16.336,16.4171,1666700.0
2005-11-02 15:00:00,24.29,24.5,24.24,24.48,1946200.0,16.4239,16.5659,16.3901,16.5523,1946200.0
2005-11-03 09:30:00,25.95,27.0,25.91,26.58,1939000.0,17.5463,18.2563,17.5192,17.9723,1939000.0
2005-11-03 10:00:00,26.6,26.6,26.01,26.28,2463400.0,17.9858,17.9858,17.5869,17.7694,2463400.0
2005-11-03 11:00:00,26.29,26.55,26.26,26.5,2138800.0,17.7762,17.952,17.7559,17.9182,2138800.0
2005-11-03 12:00:00,26.51,26.53,26.44,26.51,1026000.0,17.9249,17.9385,17.8776,17.9249,1026000.0
2005-11-03 13:00:00,26.5,26.52,26.29,26.34,1012200.0,17.9182,17.9317,17.7762,17.81,1012200.0
2005-11-03 14:00:00,26.34,26.45,26.34,26.41,1067500.0,17.81,17.8844,17.81,17.8573,1067500.0
2005-11-03 15:00:00,26.41,26.5,26.27,26.44,1976900.0,17.8573,17.9182,17.7627,17.8776,1976900.0
2005-11-04 09:30:00,26.5,26.79,26.5,26.67,1000900.0,17.9182,18.1143,17.9182,18.0331,1000900.0
2005-11-04 10:00:00,26.68,27.0,26.5,26.59,1075800.0,18.0399,18.2563,17.9182,17.979,1075800.0
2005-11-04 11:00:00,26.61,26.66,26.49,26.65,1286200.0,17.9926,18.0264,17.9114,18.0196,1286200.0
2005-11-04 12:00:00,26.65,26.65,26.55,26.6,563200.0,18.0196,18.0196,17.952,17.9858,563200.0
2005-11-04 13:00:00,26.6,26.65,26.52,26.52,603300.0,17.9858,18.0196,17.9317,17.9317,603300.0
2005-11-04 14:00:00,26.53,26.83,26.52,26.79,859100.0,17.9385,18.1413,17.9317,18.1143,859100.0
2005-11-04 15:00:00,26.79,27.07,26.73,27.03,1717500.0,18.1143,18.3036,18.0737,18.2765,1717500.0
2005-11-07 09:30:00,27.08,27.48,27.07,27.19,772500.0,18.3103,18.5808,18.3036,18.3847,772500.0
2005-11-07 10:00:00,27.2,27.57,27.19,27.57,1427200.0,18.3915,18.6417,18.3847,18.6417,1427200.0
2005-11-07 11:00:00,27.58,27.65,27.51,27.59,1047900.0,18.6484,18.6958,18.6011,18.6552,1047900.0
2005-11-07 12:00:00,27.59,27.61,27.42,27.43,871000.0,18.6552,18.6687,18.5402,18.547,871000.0
2005-11-07 13:00:00,27.43,27.5,27.38,27.45,957200.0,18.547,18.5943,18.5132,18.5605,957200.0
2005-11-07 14:00:00,27.45,27.68,27.41,27.6,861800.0,18.5605,18.716,18.5335,18.6619,861800.0
2005-11-07 15:00:00,27.59,27.72,27.55,27.68,1428800.0,18.6552,18.7431,18.6281,18.716,1428800.0
2005-11-08 09:30:00,27.4,27.45,27.05,27.29,582800.0,18.5267,18.5605,18.2901,18.4523,582800.0
2005-11-08 10:00:00,27.29,27.4,27.02,27.06,1009200.0,18.4523,18.5267,18.2698,18.2968,1009200.0
2005-11-08 11:00:00,27.06,27.19,26.97,27.06,589000.0,18.2968,18.3847,18.236,18.2968,589000.0
2005-11-08 12:00:00,27.07,27.07,26.87,27.0,506700.0,18.3036,18.3036,18.1684,18.2563,506700.0
2005-11-08 13:00:00,26.99,27.09,26.96,26.98,801200.0,18.2495,18.3171,18.2292,18.2427,801200.0
2005-11-08 14:00:00,26.98,27.04,26.91,26.98,495400.0,18.2427,18.2833,18.1954,18.2427,495400.0
2005-11-08 15:00:00,26.97,27.03,26.9,26.96,1315600.0,18.236,18.2765,18.1886,18.2292,1315600.0
2005-11-09 09:30:00,27.4,27.47,27.03,27.16,731300.0,18.5267,18.574,18.2765,18.3644,731300.0
2005-11-09 10:00:00,27.15,27.27,27.15,27.17,815200.0,18.3577,18.4388,18.3577,18.3712,815200.0
2005-11-09 11:00:00,27.17,27.24,27.15,27.21,646000.0,18.3712,18.4185,18.3577,18.3982,646000.0
2005-11-09 12:00:00,27.2,27.32,27.12,27.18,462400.0,18.3915,18.4726,18.3374,18.378,462400.0
2005-11-09 13:00:00,27.17,27.24,27.14,27.2,392000.0,18.3712,18.4185,18.3509,18.3915,392000.0
2005-11-09 14:00:00,27.2,27.21,27.14,27.17,724300.0,18.3915,18.3982,18.3509,18.3712,724300.0
2005-11-09 15:00:00,27.16,27.2,27.11,27.19,617400.0,18.3644,18.3915,18.3306,18.3847,617400.0
2005-11-10 09:30:00,27.17,27.23,27.11,27.19,232100.0,18.3712,18.4118,18.3306,18.3847,232100.0
2005-11-10 10:00:00,27.18,27.19,26.97,26.99,370100.0,18.378,18.3847,18.236,18.2495,370100.0
2005-11-10 11:00:00,27.0,27.12,26.99,27.04,360200.0,18.2563,18.3374,18.2495,18.2833,360200.0
2005-11-10 12:00:00,27.04,27.11,27.01,27.04,484900.0,18.2833,18.3306,18.263,18.2833,484900.0
2005-11-10 13:00:00,27.04,27.21,27.02,27.17,535400.0,18.2833,18.3982,18.2698,18.3712,535400.0
2005-11-10 14:00:00,27.18,27.22,27.04,27.2,638100.0,18.378,18.405,18.2833,18.3915,638100.0
2005-11-10 15:00:00,27.2,27.35,27.12,27.21,1003500.0,18.3915,18.4929,18.3374,18.3982,1003500.0
2005-11-11 09:30:00,27.32,27.4,27.19,27.2,205600.0,18.4726,18.5267,18.3847,18.3915,205600.0
2005-11-11 10:00:00,27.19,27.25,27.0,27.1,570100.0,18.3847,18.4253,18.2563,18.3239,570100.0
2005-11-11 11:00:00,27.1,27.12,27.0,27.02,411600.0,18.3239,18.3374,18.2563,18.2698,411600.0
2005-11-11 12:00:00,27.02,27.13,27.0,27.07,204800.0,18.2698,18.3442,18.2563,18.3036,204800.0
2005-11-11 13:00:00,27.07,27.14,27.06,27.1,185500.0,18.3036,18.3509,18.2968,18.3239,185500.0
2005-11-11 14:00:00,27.1,27.18,27.08,27.09,184000.0,18.3239,18.378,18.3103,18.3171,184000.0
2005-11-11 15:00:00,27.09,27.16,27.02,27.09,752400.0,18.3171,18.3644,18.2698,18.3171,752400.0
2005-11-14 09:30:00,27.18,27.38,27.16,27.32,285800.0,18.378,18.5132,18.3644,18.4726,285800.0
2005-11-14 10:00:00,27.34,27.36,26.99,27.0,405900.0,18.4861,18.4997,18.2495,18.2563,405900.0
2005-11-14 11:00:00,27.0,27.2,26.97,27.13,280300.0,18.2563,18.3915,18.236,18.3442,280300.0
2005-11-14 12:00:00,27.13,27.22,27.1,27.19,183000.0,18.3442,18.405,18.3239,18.3847,183000.0
2005-11-14 13:00:00,27.17,27.31,27.17,27.31,230100.0,18.3712,18.4659,18.3712,18.4659,230100.0
2005-11-14 14:00:00,27.31,27.32,27.03,27.09,446300.0,18.4659,18.4726,18.2765,18.3171,446300.0
2005-11-14 15:00:00,27.09,27.2,27.09,27.13,681000.0,18.3171,18.3915,18.3171,18.3442,681000.0
2005-11-15 09:30:00,27.15,27.18,26.67,26.76,541400.0,18.3577,18.378,18.0331,18.094,541400.0
2005-11-15 10:00:00,26.77,26.83,26.61,26.73,733600.0,18.1007,18.1413,17.9926,18.0737,733600.0
2005-11-15 11:00:00,26.72,26.74,26.6,26.67,723600.0,18.0669,18.0805,17.9858,18.0331,723600.0
2005-11-15 12:00:00,26.66,26.76,26.65,26.75,607900.0,18.0264,18.094,18.0196,18.0872,607900.0
2005-11-15 13:00:00,26.76,26.77,26.57,26.57,345800.0,18.094,18.1007,17.9655,17.9655,345800.0
2005-11-15 14:00:00,26.58,26.6,26.47,26.49,445300.0,17.9723,17.9858,17.8979,17.9114,445300.0
2005-11-15 15:00:00,26.47,26.63,26.45,26.55,843700.0,17.8979,18.0061,17.8844,17.952,843700.0
2005-11-16 09:30:00,26.56,26.65,26.5,26.55,309400.0,17.9587,18.0196,17.9182,17.952,309400.0
2005-11-16 10:00:00,26.54,26.55,26.35,26.37,725500.0,17.9452,17.952,17.8168,17.8303,725500.0
2005-11-16 11:00:00,26.37,26.47,26.3,26.41,742800.0,17.8303,17.8979,17.7829,17.8573,742800.0
2005-11-16 12:00:00,26.41,26.42,26.34,26.35,721100.0,17.8573,17.8641,17.81,17.8168,721100.0
2005-11-16 13:00:00,26.36,26.45,26.35,26.38,293900.0,17.8235,17.8844,17.8168,17.837,293900.0
2005-11-16 14:00:00,26.37,26.47,26.36,26.45,830100.0,17.8303,17.8979,17.8235,17.8844,830100.0
2005-11-16 15:00:00,26.45,26.46,26.3,26.39,1041200.0,17.8844,17.8911,17.7829,17.8438,1041200.0
2005-11-17 09:30:00,26.42,26.8,26.38,26.72,311700.0,17.8641,18.121,17.837,18.0669,311700.0
2005-11-17 10:00:00,26.73,26.94,26.68,26.88,811100.0,18.0737,18.2157,18.0399,18.1751,811100.0
2005-11-17 11:00:00,26.88,26.94,26.77,26.9,424100.0,18.1751,18.2157,18.1007,18.1886,424100.0
2005-11-17 12:00:00,26.9,27.02,26.9,27.0,606700.0,18.1886,18.2698,18.1886,18.2563,606700.0
2005-11-17 13:00:00,27.0,27.01,26.98,27.0,917000.0,18.2563,18.263,18.2427,18.2563,917000.0
2005-11-17 14:00:00,27.0,27.1,26.99,27.01,529800.0,18.2563,18.3239,18.2495,18.263,529800.0
2005-11-17 15:00:00,27.01,27.15,27.0,27.1,840000.0,18.263,18.3577,18.2563,18.3239,840000.0
2005-11-18 09:30:00,27.4,27.4,26.92,26.98,1032600.0,18.5267,18.5267,18.2022,18.2427,1032600.0
2005-11-18 10:00:00,26.99,27.0,26.76,26.86,794900.0,18.2495,18.2563,18.094,18.1616,794900.0
2005-11-18 11:00:00,26.89,26.92,26.66,26.67,415800.0,18.1819,18.2022,18.0264,18.0331,415800.0
2005-11-18 12:00:00,26.67,26.8,26.66,26.78,276300.0,18.0331,18.121,18.0264,18.1075,276300.0
2005-11-18 13:00:00,26.78,26.91,26.71,26.87,288900.0,18.1075,18.1954,18.0602,18.1684,288900.0
2005-11-18 14:00:00,26.86,27.0,26.85,26.95,441600.0,18.1616,18.2563,18.1548,18.2224,441600.0
2005-11-18 15:00:00,26.94,27.04,26.84,26.94,646600.0,18.2157,18.2833,18.1481,18.2157,646600.0
2005-11-21 09:30:00,27.03,27.1,26.76,26.95,467600.0,18.2765,18.3239,18.094,18.2224,467600.0
2005-11-21 10:00:00,26.92,27.06,26.91,26.97,336600.0,18.2022,18.2968,18.1954,18.236,336600.0
2005-11-21 11:00:00,26.97,27.01,26.77,26.79,406000.0,18.236,18.263,18.1007,18.1143,406000.0
2005-11-21 12:00:00,26.78,26.97,26.68,26.75,337000.0,18.1075,18.236,18.0399,18.0872,337000.0
2005-11-21 13:00:00,26.75,26.85,26.71,26.84,300900.0,18.0872,18.1548,18.0602,18.1481,300900.0
2005-11-21 14:00:00,26.85,26.88,26.71,26.74,303900.0,18.1548,18.1751,18.0602,18.0805,303900.0
2005-11-21 15:00:00,26.74,26.97,26.72,26.83,631100.0,18.0805,18.236,18.0669,18.1413,631100.0
2005-11-22 09:30:00,27.0,27.09,26.91,27.01,944600.0,18.2563,18.3171,18.1954,18.263,944600.0
2005-11-22 10:00:00,27.01,27.09,26.95,27.07,848500.0,18.263,18.3171,18.2224,18.3036,848500.0
2005-11-22 11:00:00,27.06,27.2,27.0,27.13,913400.0,18.2968,18.3915,18.2563,18.3442,913400.0
2005-11-22 12:00:00,27.14,27.16,27.08,27.14,615600.0,18.3509,18.3644,18.3103,18.3509,615600.0
2005-11-22 13:00:00,27.14,27.3,27.13,27.29,769600.0,18.3509,18.4591,18.3442,18.4523,769600.0
2005-11-22 14:00:00,27.31,27.53,27.12,27.48,1019300.0,18.4659,18.6146,18.3374,18.5808,1019300.0
2005-11-22 15:00:00,27.48,27.8,27.48,27.66,1487300.0,18.5808,18.7972,18.5808,18.7025,1487300.0
2005-11-23 09:30:00,27.78,28.0,27.7,27.93,748800.0,18.7837,18.9324,18.7296,18.8851,748800.0
2005-11-23 10:00:00,27.91,27.93,27.75,27.86,1064600.0,18.8716,18.8851,18.7634,18.8377,1064600.0
2005-11-23 11:00:00,27.86,28.07,27.86,28.01,867300.0,18.8377,18.9797,18.8377,18.9392,867300.0
2005-11-23 12:00:00,28.01,28.05,27.94,27.95,508500.0,18.9392,18.9662,18.8918,18.8986,508500.0
2005-11-23 13:00:00,27.95,28.1,27.93,28.04,365500.0,18.8986,19.0,18.8851,18.9595,365500.0
2005-11-23 14:00:00,28.04,28.23,28.02,28.08,493700.0,18.9595,19.0879,18.9459,18.9865,493700.0
2005-11-23 15:00:00,28.07,28.13,27.95,28.0,807100.0,18.9797,19.0203,18.8986,18.9324,807100.0
2005-11-25 09:30:00,28.1,28.11,27.61,27.85,280600.0,19.0,19.0068,18.6687,18.831,280600.0
2005-11-25 10:00:00,27.88,27.95,27.78,27.94,481000.0,18.8513,18.8986,18.7837,18.8918,481000.0
2005-11-25 11:00:00,27.93,28.01,27.93,27.93,278200.0,18.8851,18.9392,18.8851,18.8851,278200.0
2005-11-25 12:00:00,27.94,27.98,27.9,27.97,306000.0,18.8918,18.9189,18.8648,18.9121,306000.0
2005-11-25 13:00:00,27.96,27.96,27.96,27.96,48200.0,18.9054,18.9054,18.9054,18.9054,48200.0
2005-11-25 14:00:00,27.96,27.96,27.96,27.96,0.0,18.9054,18.9054,18.9054,18.9054,0.0
2005-11-25 15:00:00,27.96,27.96,27.96,27.96,0.0,18.9054,18.9054,18.9054,18.9054,0.0
2005-11-28 09:30:00,28.17,28.17,27.65,27.77,430200.0,19.0474,19.0474,18.6958,18.7769,430200.0
2005-11-28 10:00:00,27.75,27.8,27.57,27.71,425400.0,18.7634,18.7972,18.6417,18.7363,425400.0
2005-11-28 11:00:00,27.71,27.88,27.6,27.6,324600.0,18.7363,18.8513,18.6619,18.6619,324600.0
2005-11-28 12:00:00,27.62,27.71,27.59,27.63,271400.0,18.6755,18.7363,18.6552,18.6822,271400.0
2005-11-28 13:00:00,27.65,27.68,27.57,27.63,235700.0,18.6958,18.716,18.6417,18.6822,235700.0
2005-11-28 14:00:00,27.63,27.71,27.57,27.64,310800.0,18.6822,18.7363,18.6417,18.689,310800.0
2005-11-28 15:00:00,27.65,27.7,27.55,27.65,509200.0,18.6958,18.7296,18.6281,18.6958,509200.0
2005-11-29 09:30:00,27.8,27.9,27.34,27.44,548400.0,18.7972,18.8648,18.4861,18.5538,548400.0
2005-11-29 10:00:00,27.45,27.53,27.13,27.15,1140000.0,18.5605,18.6146,18.3442,18.3577,1140000.0
2005-11-29 11:00:00,27.15,27.2,27.06,27.17,803400.0,18.3577,18.3915,18.2968,18.3712,803400.0
2005-11-29 12:00:00,27.17,27.2,27.09,27.19,400700.0,18.3712,18.3915,18.3171,18.3847,400700.0
2005-11-29 13:00:00,27.19,27.23,27.12,27.19,309600.0,18.3847,18.4118,18.3374,18.3847,309600.0
2005-11-29 14:00:00,27.19,27.36,27.12,27.33,600000.0,18.3847,18.4997,18.3374,18.4794,600000.0
2005-11-29 15:00:00,27.33,27.45,27.18,27.27,854400.0,18.4794,18.5605,18.378,18.4388,854400.0
2005-11-30 09:30:00,27.36,27.43,27.2,27.29,446400.0,18.4997,18.547,18.3915,18.4523,446400.0
2005-11-30 10:00:00,27.29,27.43,27.24,27.43,620500.0,18.4523,18.547,18.4185,18.547,620500.0
2005-11-30 11:00:00,27.42,27.45,27.3,27.32,669400.0,18.5402,18.5605,18.4591,18.4726,669400.0
2005-11-30 12:00:00,27.31,27.32,27.21,27.21,395900.0,18.4659,18.4726,18.3982,18.3982,395900.0
2005-11-30 13:00:00,27.21,27.21,27.05,27.06,454200.0,18.3982,18.3982,18.2901,18.2968,454200.0
2005-11-30 14:00:00,27.05,27.15,27.05,27.15,523000.0,18.2901,18.3577,18.2901,18.3577,523000.0
2005-11-30 15:00:00,27.15,27.2,27.02,27.02,724400.0,18.3577,18.3915,18.2698,18.2698,724400.0
2005-12-01 09:30:00,27.45,27.45,27.25,27.35,577400.0,18.5605,18.5605,18.4253,18.4929,577400.0
2005-12-01 10:00:00,27.35,27.46,27.07,27.24,1405800.0,18.4929,18.5673,18.3036,18.4185,1405800.0
2005-12-01 11:00:00,27.25,27.4,27.2,27.35,523600.0,18.4253,18.5267,18.3915,18.4929,523600.0
2005-12-01 12:00:00,27.34,27.47,27.34,27.43,430400.0,18.4861,18.574,18.4861,18.547,430400.0
2005-12-01 13:00:00,27.44,27.57,27.43,27.54,543500.0,18.5538,18.6417,18.547,18.6214,543500.0
2005-12-01 14:00:00,27.53,27.57,27.44,27.5,367400.0,18.6146,18.6417,18.5538,18.5943,367400.0
2005-12-01 15:00:00,27.49,27.54,27.43,27.47,562500.0,18.5876,18.6214,18.547,18.574,562500.0
2005-12-02 09:30:00,27.53,27.64,27.47,27.47,545300.0,18.6146,18.689,18.574,18.574,545300.0
2005-12-02 10:00:00,27.47,27.67,27.46,27.64,559900.0,18.574,18.7093,18.5673,18.689,559900.0
2005-12-02 11:00:00,27.64,27.67,27.5,27.52,392200.0,18.689,18.7093,18.5943,18.6079,392200.0
2005-12-02 12:00:00,27.51,27.53,27.27,27.3,347300.0,18.6011,18.6146,18.4388,18.4591,347300.0
2005-12-02 13:00:00,27.3,27.31,27.17,27.22,494300.0,18.4591,18.4659,18.3712,18.405,494300.0
2005-12-02 14:00:00,27.22,27.23,27.11,27.16,340300.0,18.405,18.4118,18.3306,18.3644,340300.0
2005-12-02 15:00:00,27.16,27.3,27.15,27.26,835900.0,18.3644,18.4591,18.3577,18.4321,835900.0
2005-12-05 09:30:00,27.75,27.8,27.47,27.48,1225800.0,18.7634,18.7972,18.574,18.5808,1225800.0
2005-12-05 10:00:00,27.48,27.51,27.28,27.37,946800.0,18.5808,18.6011,18.4456,18.5064,946800.0
2005-12-05 11:00:00,27.37,27.46,27.33,27.36,901200.0,18.5064,18.5673,18.4794,18.4997,901200.0
2005-12-05 12:00:00,27.35,27.41,27.35,27.39,312100.0,18.4929,18.5335,18.4929,18.52,312100.0
2005-12-05 13:00:00,27.39,27.4,27.35,27.36,614700.0,18.52,18.5267,18.4929,18.4997,614700.0
2005-12-05 14:00:00,27.35,27.37,27.27,27.35,823100.0,18.4929,18.5064,18.4388,18.4929,823100.0
2005-12-05 15:00:00,27.36,27.37,27.25,27.28,964100.0,18.4997,18.5064,18.4253,18.4456,964100.0
2005-12-06 09:30:00,27.49,27.49,27.37,27.44,722400.0,18.5876,18.5876,18.5064,18.5538,722400.0
2005-12-06 10:00:00,27.44,27.53,27.4,27.5,991300.0,18.5538,18.6146,18.5267,18.5943,991300.0
2005-12-06 11:00:00,27.51,27.71,27.5,27.68,1146700.0,18.6011,18.7363,18.5943,18.716,1146700.0
2005-12-06 12:00:00,27.68,27.79,27.67,27.75,754100.0,18.716,18.7904,18.7093,18.7634,754100.0
2005-12-06 13:00:00,27.76,27.85,27.71,27.85,551800.0,18.7701,18.831,18.7363,18.831,551800.0
2005-12-06 14:00:00,27.84,27.85,27.78,27.81,516900.0,18.8242,18.831,18.7837,18.8039,516900.0
2005-12-06 15:00:00,27.81,27.81,27.54,27.58,697000.0,18.8039,18.8039,18.6214,18.6484,697000.0
2005-12-07 09:30:00,27.65,27.66,27.41,27.49,368700.0,18.6958,18.7025,18.5335,18.5876,368700.0
2005-12-07 10:00:00,27.49,27.7,27.46,27.53,577300.0,18.5876,18.7296,18.5673,18.6146,577300.0
2005-12-07 11:00:00,27.53,27.7,27.53,27.65,404000.0,18.6146,18.7296,18.6146,18.6958,404000.0
2005-12-07 12:00:00,27.65,27.73,27.63,27.69,361900.0,18.6958,18.7498,18.6822,18.7228,361900.0
2005-12-07 13:00:00,27.68,27.7,27.6,27.63,869200.0,18.716,18.7296,18.6619,18.6822,869200.0
2005-12-07 14:00:00,27.62,27.87,27.6,27.79,970300.0,18.6755,18.8445,18.6619,18.7904,970300.0
2005-12-07 15:00:00,27.78,28.09,27.74,28.09,2095700.0,18.7837,18.9933,18.7566,18.9933,2095700.0
2005-12-08 09:30:00,28.13,28.14,27.9,27.98,413500.0,19.0203,19.0271,18.8648,18.9189,413500.0
2005-12-08 10:00:00,27.99,28.04,27.8,28.04,475800.0,18.9256,18.9595,18.7972,18.9595,475800.0
2005-12-08 11:00:00,28.05,28.17,27.96,28.15,511300.0,18.9662,19.0474,18.9054,19.0338,511300.0
2005-12-08 12:00:00,28.16,28.19,28.01,28.08,388700.0,19.0406,19.0609,18.9392,18.9865,388700.0
2005-12-08 13:00:00,28.08,28.1,27.9,27.97,389300.0,18.9865,19.0,18.8648,18.9121,389300.0
2005-12-08 14:00:00,27.97,27.98,27.71,27.86,518900.0,18.9121,18.9189,18.7363,18.8377,518900.0
2005-12-08 15:00:00,27.87,27.92,27.8,27.89,727600.0,18.8445,18.8783,18.7972,18.858,727600.0
2005-12-09 09:30:00,28.16,28.19,27.88,27.96,354900.0,19.0406,19.0609,18.8513,18.9054,354900.0
2005-12-09 10:00:00,27.95,27.95,27.63,27.81,436400.0,18.8986,18.8986,18.6822,18.8039,436400.0
2005-12-09 11:00:00,27.83,27.95,27.76,27.9,278100.0,18.8175,18.8986,18.7701,18.8648,278100.0
2005-12-09 12:00:00,27.9,28.04,27.87,27.96,294600.0,18.8648,18.9595,18.8445,18.9054,294600.0
2005-12-09 13:00:00,27.94,28.15,27.92,28.12,430800.0,18.8918,19.0338,18.8783,19.0135,430800.0
2005-12-09 14:00:00,28.11,28.17,28.0,28.0,477500.0,19.0068,19.0474,18.9324,18.9324,477500.0
2005-12-09 15:00:00,28.0,28.02,27.85,27.89,479400.0,18.9324,18.9459,18.831,18.858,479400.0
2005-12-12 09:30:00,27.99,28.15,27.89,28.05,258100.0,18.9256,19.0338,18.858,18.9662,258100.0
2005-12-12 10:00:00,28.05,28.16,27.99,28.09,356100.0,18.9662,19.0406,18.9256,18.9933,356100.0
2005-12-12 11:00:00,28.09,28.2,28.06,28.19,263900.0,18.9933,19.0676,18.973,19.0609,263900.0
2005-12-12 12:00:00,28.19,28.28,28.08,28.11,445700.0,19.0609,19.1217,18.9865,19.0068,445700.0
2005-12-12 13:00:00,28.11,28.14,28.01,28.1,304100.0,19.0068,19.0271,18.9392,19.0,304100.0
2005-12-12 14:00:00,28.09,28.24,28.06,28.24,318500.0,18.9933,19.0947,18.973,19.0947,318500.0
2005-12-12 15:00:00,28.23,28.37,28.21,28.31,653700.0,19.0879,19.1826,19.0744,19.142,653700.0
2005-12-13 09:30:00,28.26,28.27,28.1,28.12,487400.0,19.1082,19.115,19.0,19.0135,487400.0
2005-12-13 10:00:00,28.12,28.29,28.12,28.27,261400.0,19.0135,19.1285,19.0135,19.115,261400.0
2005-12-13 11:00:00,28.27,28.45,28.23,28.43,525400.0,19.115,19.2367,19.0879,19.2232,525400.0
2005-12-13 12:00:00,28.43,28.47,28.36,28.38,660100.0,19.2232,19.2502,19.1758,19.1894,660100.0
2005-12-13 13:00:00,28.39,28.42,28.35,28.39,217200.0,19.1961,19.2164,19.1691,19.1961,217200.0
2005-12-13 14:00:00,28.38,28.63,28.37,28.61,686600.0,19.1894,19.3584,19.1826,19.3449,686600.0
2005-12-13 15:00:00,28.61,28.61,28.39,28.47,689100.0,19.3449,19.3449,19.1961,19.2502,689100.0
2005-12-14 09:30:00,28.5,28.7,28.5,28.68,240400.0,19.2705,19.4057,19.2705,19.3922,240400.0
2005-12-14 10:00:00,28.68,28.9,28.64,28.84,619400.0,19.3922,19.541,19.3652,19.5004,619400.0
2005-12-14 11:00:00,28.82,28.84,28.69,28.75,485800.0,19.4869,19.5004,19.399,19.4395,485800.0
2005-12-14 12:00:00,28.76,28.78,28.67,28.77,263100.0,19.4463,19.4598,19.3854,19.4531,263100.0
2005-12-14 13:00:00,28.76,29.1,28.74,29.06,470600.0,19.4463,19.6762,19.4328,19.6491,470600.0
2005-12-14 14:00:00,29.07,29.11,28.98,29.02,442200.0,19.6559,19.6829,19.595,19.6221,442200.0
2005-12-14 15:00:00,29.02,29.07,28.98,29.06,772900.0,19.6221,19.6559,19.595,19.6491,772900.0
2005-12-15 09:30:00,29.18,29.3,28.95,28.95,559500.0,19.7303,19.8114,19.5748,19.5748,559500.0
2005-12-15 10:00:00,28.95,29.02,28.38,28.41,706800.0,19.5748,19.6221,19.1894,19.2096,706800.0
2005-12-15 11:00:00,28.41,28.5,28.36,28.49,539200.0,19.2096,19.2705,19.1758,19.2637,539200.0
2005-12-15 12:00:00,28.49,29.2,28.48,28.5,458300.0,19.2637,19.7438,19.257,19.2705,458300.0
2005-12-15 13:00:00,28.52,28.6,28.42,28.59,309200.0,19.284,19.3381,19.2164,19.3313,309200.0
2005-12-15 14:00:00,28.59,28.6,28.47,28.54,424800.0,19.3313,19.3381,19.2502,19.2975,424800.0
2005-12-15 15:00:00,28.55,28.61,28.52,28.61,811100.0,19.3043,19.3449,19.284,19.3449,811100.0
2005-12-16 09:30:00,28.82,28.86,28.65,28.67,1063500.0,19.4869,19.5139,19.3719,19.3854,1063500.0
2005-12-16 10:00:00,28.69,28.69,28.4,28.69,589500.0,19.399,19.399,19.2029,19.399,589500.0
2005-12-16 11:00:00,28.7,28.74,28.62,28.64,542200.0,19.4057,19.4328,19.3516,19.3652,542200.0
2005-12-16 12:00:00,28.64,28.66,28.6,28.61,478900.0,19.3652,19.3787,19.3381,19.3449,478900.0
2005-12-16 13:00:00,28.61,28.64,28.52,28.53,319800.0,19.3449,19.3652,19.284,19.2908,319800.0
2005-12-16 14:00:00,28.55,28.56,28.4,28.4,306300.0,19.3043,19.3111,19.2029,19.2029,306300.0
2005-12-16 15:00:00,28.41,28.45,28.25,28.26,963900.0,19.2096,19.2367,19.1014,19.1082,963900.0
2005-12-19 09:30:00,28.3,28.35,28.0,28.05,822300.0,19.1353,19.1691,18.9324,18.9662,822300.0
2005-12-19 10:00:00,28.05,28.05,27.7,27.98,699300.0,18.9662,18.9662,18.7296,18.9189,699300.0
2005-12-19 11:00:00,27.97,28.02,27.93,27.96,346700.0,18.9121,18.9459,18.8851,18.9054,346700.0
2005-12-19 12:00:00,27.97,28.0,27.95,27.95,260800.0,18.9121,18.9324,18.8986,18.8986,260800.0
2005-12-19 13:00:00,27.95,27.95,27.76,27.82,279000.0,18.8986,18.8986,18.7701,18.8107,279000.0
2005-12-19 14:00:00,27.8,27.82,27.67,27.76,489400.0,18.7972,18.8107,18.7093,18.7701,489400.0
2005-12-19 15:00:00,27.75,27.76,27.58,27.63,767500.0,18.7634,18.7701,18.6484,18.6822,767500.0
2005-12-20 09:30:00,27.64,27.75,27.52,27.72,383300.0,18.689,18.7634,18.6079,18.7431,383300.0
2005-12-20 10:00:00,27.69,27.69,27.39,27.49,543800.0,18.7228,18.7228,18.52,18.5876,543800.0
2005-12-20 11:00:00,27.5,27.52,27.43,27.47,314400.0,18.5943,18.6079,18.547,18.574,314400.0
2005-12-20 12:00:00,27.49,27.67,27.45,27.66,347100.0,18.5876,18.7093,18.5605,18.7025,347100.0
2005-12-20 13:00:00,27.68,27.82,27.59,27.65,427300.0,18.716,18.8107,18.6552,18.6958,427300.0
2005-12-20 14:00:00,27.65,27.75,27.59,27.64,507300.0,18.6958,18.7634,18.6552,18.689,507300.0
2005-12-20 15:00:00,27.65,27.71,27.58,27.71,1287300.0,18.6958,18.7363,18.6484,18.7363,1287300.0
2005-12-21 09:30:00,27.72,27.87,27.72,27.87,539400.0,18.7431,18.8445,18.7431,18.8445,539400.0
2005-12-21 10:00:00,27.86,27.91,27.8,27.81,449400.0,18.8377,18.8716,18.7972,18.8039,449400.0
2005-12-21 11:00:00,27.81,27.85,27.77,27.79,438700.0,18.8039,18.831,18.7769,18.7904,438700.0
2005-12-21 12:00:00,27.78,27.83,27.73,27.8,511200.0,18.7837,18.8175,18.7498,18.7972,511200.0
2005-12-21 13:00:00,27.79,27.83,27.66,27.71,308700.0,18.7904,18.8175,18.7025,18.7363,308700.0
2005-12-21 14:00:00,27.7,27.74,27.53,27.56,342000.0,18.7296,18.7566,18.6146,18.6349,342000.0
2005-12-21 15:00:00,27.56,27.59,27.5,27.58,547300.0,18.6349,18.6552,18.5943,18.6484,547300.0
2005-12-22 09:30:00,27.78,27.85,27.4,27.4,366200.0,18.7837,18.831,18.5267,18.5267,366200.0
2005-12-22 10:00:00,27.4,27.45,27.23,27.26,696400.0,18.5267,18.5605,18.4118,18.4321,696400.0
2005-12-22 11:00:00,27.26,27.35,27.09,27.1,1575900.0,18.4321,18.4929,18.3171,18.3239,1575900.0
2005-12-22 12:00:00,27.1,27.14,27.0,27.04,816100.0,18.3239,18.3509,18.2563,18.2833,816100.0
2005-12-22 13:00:00,27.04,27.19,27.04,27.18,583800.0,18.2833,18.3847,18.2833,18.378,583800.0
2005-12-22 14:00:00,27.18,27.21,27.12,27.13,486900.0,18.378,18.3982,18.3374,18.3442,486900.0
2005-12-22 15:00:00,27.13,27.2,27.07,27.12,1369800.0,18.3442,18.3915,18.3036,18.3374,1369800.0
2005-12-23 09:30:00,27.3,27.36,27.17,27.3,361500.0,18.4591,18.4997,18.3712,18.4591,361500.0
2005-12-23 10:00:00,27.3,27.31,27.09,27.1,538800.0,18.4591,18.4659,18.3171,18.3239,538800.0
2005-12-23 11:00:00,27.1,27.21,27.07,27.19,416200.0,18.3239,18.3982,18.3036,18.3847,416200.0
2005-12-23 12:00:00,27.21,27.21,27.15,27.16,162700.0,18.3982,18.3982,18.3577,18.3644,162700.0
2005-12-23 13:00:00,27.16,27.18,27.1,27.13,202000.0,18.3644,18.378,18.3239,18.3442,202000.0
2005-12-23 14:00:00,27.13,27.24,27.1,27.22,346000.0,18.3442,18.4185,18.3239,18.405,346000.0
2005-12-23 15:00:00,27.23,27.23,27.11,27.16,393200.0,18.4118,18.4118,18.3306,18.3644,393200.0
2005-12-27 09:30:00,27.3,27.3,27.1,27.21,303800.0,18.4591,18.4591,18.3239,18.3982,303800.0
2005-12-27 10:00:00,27.21,27.22,27.11,27.12,232200.0,18.3982,18.405,18.3306,18.3374,232200.0
2005-12-27 11:00:00,27.12,27.13,26.89,26.89,461400.0,18.3374,18.3442,18.1819,18.1819,461400.0
2005-12-27 12:00:00,26.88,27.0,26.85,26.94,186000.0,18.1751,18.2563,18.1548,18.2157,186000.0
2005-12-27 13:00:00,26.94,26.97,26.78,26.8,194600.0,18.2157,18.236,18.1075,18.121,194600.0
2005-12-27 14:00:00,26.8,26.85,26.71,26.77,553300.0,18.121,18.1548,18.0602,18.1007,553300.0
2005-12-27 15:00:00,26.76,26.91,26.75,26.85,296700.0,18.094,18.1954,18.0872,18.1548,296700.0
2005-12-28 09:30:00,26.86,26.95,26.77,26.93,486400.0,18.1616,18.2224,18.1007,18.2089,486400.0
2005-12-28 10:00:00,26.94,27.1,26.85,26.89,429100.0,18.2157,18.3239,18.1548,18.1819,429100.0
2005-12-28 11:00:00,26.9,26.99,26.89,26.9,247600.0,18.1886,18.2495,18.1819,18.1886,247600.0
2005-12-28 12:00:00,26.9,26.95,26.86,26.87,155600.0,18.1886,18.2224,18.1616,18.1684,155600.0
2005-12-28 13:00:00,26.89,26.91,26.82,26.84,220900.0,18.1819,18.1954,18.1345,18.1481,220900.0
2005-12-28 14:00:00,26.83,26.89,26.81,26.82,269800.0,18.1413,18.1819,18.1278,18.1345,269800.0
2005-12-28 15:00:00,26.83,26.9,26.76,26.78,543900.0,18.1413,18.1886,18.094,18.1075,543900.0
2005-12-29 09:30:00,26.79,26.82,26.63,26.79,421400.0,18.1143,18.1345,18.0061,18.1143,421400.0
2005-12-29 10:00:00,26.79,26.8,26.6,26.66,531000.0,18.1143,18.121,17.9858,18.0264,531000.0
2005-12-29 11:00:00,26.65,26.75,26.65,26.7,701900.0,18.0196,18.0872,18.0196,18.0534,701900.0
2005-12-29 12:00:00,26.7,26.7,26.6,26.69,234100.0,18.0534,18.0534,17.9858,18.0466,234100.0
2005-12-29 13:00:00,26.69,26.7,26.63,26.63,274800.0,18.0466,18.0534,18.0061,18.0061,274800.0
2005-12-29 14:00:00,26.64,26.7,26.56,26.64,530800.0,18.0128,18.0534,17.9587,18.0128,530800.0
2005-12-29 15:00:00,26.64,26.68,26.5,26.56,567600.0,18.0128,18.0399,17.9182,17.9587,567600.0
2005-12-30 09:30:00,26.6,26.79,26.54,26.7,950800.0,17.9858,18.1143,17.9452,18.0534,950800.0
2005-12-30 10:00:00,26.69,26.88,26.4,26.44,1562200.0,18.0466,18.1751,17.8506,17.8776,1562200.0
2005-12-30 11:00:00,26.45,26.6,26.42,26.57,392400.0,17.8844,17.9858,17.8641,17.9655,392400.0
2005-12-30 12:00:00,26.57,26.57,26.41,26.49,330600.0,17.9655,17.9655,17.8573,17.9114,330600.0
2005-12-30 13:00:00,26.48,26.5,26.39,26.47,311900.0,17.9047,17.9182,17.8438,17.8979,311900.0
2005-12-30 14:00:00,26.47,26.61,26.47,26.6,293900.0,17.8979,17.9926,17.8979,17.9858,293900.0
2005-12-30 15:00:00,26.6,26.6,26.39,26.41,564100.0,17.9858,17.9858,17.8438,17.8573,564100.0
2006-01-03 09:30:00,26.67,26.7,26.42,26.52,901600.0,18.0331,18.0534,17.8641,17.9317,901600.0
2006-01-03 10:00:00,26.51,26.52,26.06,26.22,1131900.0,17.9249,17.9317,17.6207,17.7289,1131900.0
2006-01-03 11:00:00,26.2,26.35,26.14,26.29,1466900.0,17.7153,17.8168,17.6748,17.7762,1466900.0
2006-01-03 12:00:00,26.28,26.29,26.12,26.16,864800.0,17.7694,17.7762,17.6612,17.6883,864800.0
2006-01-03 13:00:00,26.16,26.34,26.15,26.3,411800.0,17.6883,17.81,17.6815,17.7829,411800.0
2006-01-03 14:00:00,26.31,26.45,26.25,26.39,1114700.0,17.7897,17.8844,17.7491,17.8438,1114700.0
2006-01-03 15:00:00,26.4,26.5,26.23,26.35,1552400.0,17.8506,17.9182,17.7356,17.8168,1552400.0
2006-01-04 09:30:00,26.51,26.51,26.34,26.34,499100.0,17.9249,17.9249,17.81,17.81,499100.0
2006-01-04 10:00:00,26.35,26.44,26.31,26.39,639800.0,17.8168,17.8776,17.7897,17.8438,639800.0
2006-01-04 11:00:00,26.38,26.55,26.3,26.52,633700.0,17.837,17.952,17.7829,17.9317,633700.0
2006-01-04 12:00:00,26.53,26.58,26.39,26.45,458300.0,17.9385,17.9723,17.8438,17.8844,458300.0
2006-01-04 13:00:00,26.46,26.47,26.31,26.42,444600.0,17.8911,17.8979,17.7897,17.8641,444600.0
2006-01-04 14:00:00,26.43,26.54,26.38,26.46,577500.0,17.8708,17.9452,17.837,17.8911,577500.0
2006-01-04 15:00:00,26.44,26.5,26.37,26.37,1165200.0,17.8776,17.9182,17.8303,17.8303,1165200.0
2006-01-05 09:30:00,26.58,26.71,26.54,26.67,752800.0,17.9723,18.0602,17.9452,18.0331,752800.0
2006-01-05 10:00:00,26.65,27.23,26.65,27.21,1955500.0,18.0196,18.4118,18.0196,18.3982,1955500.0
2006-01-05 11:00:00,27.25,27.43,27.02,27.1,1308600.0,18.4253,18.547,18.2698,18.3239,1308600.0
2006-01-05 12:00:00,27.09,27.12,26.96,26.99,816600.0,18.3171,18.3374,18.2292,18.2495,816600.0
2006-01-05 13:00:00,27.0,27.05,26.91,26.96,711500.0,18.2563,18.2901,18.1954,18.2292,711500.0
2006-01-05 14:00:00,26.96,26.99,26.84,26.94,928100.0,18.2292,18.2495,18.1481,18.2157,928100.0
2006-01-05 15:00:00,26.94,27.06,26.91,26.99,1383200.0,18.2157,18.2968,18.1954,18.2495,1383200.0
2006-01-06 09:30:00,27.06,27.17,26.85,26.91,596400.0,18.2968,18.3712,18.1548,18.1954,596400.0
2006-01-06 10:00:00,26.94,26.95,26.78,26.82,682300.0,18.2157,18.2224,18.1075,18.1345,682300.0
2006-01-06 11:00:00,26.83,27.04,26.79,26.99,613400.0,18.1413,18.2833,18.1143,18.2495,613400.0
2006-01-06 12:00:00,26.99,27.01,26.86,26.95,415600.0,18.2495,18.263,18.1616,18.2224,415600.0
2006-01-06 13:00:00,26.95,26.98,26.92,26.96,418500.0,18.2224,18.2427,18.2022,18.2292,418500.0
2006-01-06 14:00:00,26.96,27.08,26.93,27.07,491400.0,18.2292,18.3103,18.2089,18.3036,491400.0
2006-01-06 15:00:00,27.07,27.16,27.02,27.11,1771200.0,18.3036,18.3644,18.2698,18.3306,1771200.0
2006-01-09 09:30:00,26.89,27.07,26.84,26.98,534500.0,18.1819,18.3036,18.1481,18.2427,534500.0
2006-01-09 10:00:00,26.98,26.99,26.81,26.9,693900.0,18.2427,18.2495,18.1278,18.1886,693900.0
2006-01-09 11:00:00,26.88,26.92,26.84,26.86,735300.0,18.1751,18.2022,18.1481,18.1616,735300.0
2006-01-09 12:00:00,26.89,26.96,26.84,26.92,677600.0,18.1819,18.2292,18.1481,18.2022,677600.0
2006-01-09 13:00:00,26.93,26.99,26.84,26.96,562400.0,18.2089,18.2495,18.1481,18.2292,562400.0
2006-01-09 14:00:00,26.95,26.96,26.85,26.87,609500.0,18.2224,18.2292,18.1548,18.1684,609500.0
2006-01-09 15:00:00,26.88,26.95,26.86,26.95,803600.0,18.1751,18.2224,18.1616,18.2224,803600.0
2006-01-10 09:30:00,26.76,26.87,26.7,26.7,652900.0,18.094,18.1684,18.0534,18.0534,652900.0
2006-01-10 10:00:00,26.7,26.8,26.68,26.73,695000.0,18.0534,18.121,18.0399,18.0737,695000.0
2006-01-10 11:00:00,26.73,26.95,26.67,26.87,612200.0,18.0737,18.2224,18.0331,18.1684,612200.0
2006-01-10 12:00:00,26.87,27.04,26.85,26.99,460000.0,18.1684,18.2833,18.1548,18.2495,460000.0
2006-01-10 13:00:00,27.0,27.11,26.71,27.1,408500.0,18.2563,18.3306,18.0602,18.3239,408500.0
2006-01-10 14:00:00,27.11,27.11,27.03,27.07,745100.0,18.3306,18.3306,18.2765,18.3036,745100.0
2006-01-10 15:00:00,27.06,27.22,27.03,27.13,870000.0,18.2968,18.405,18.2765,18.3442,870000.0
2006-01-11 09:30:00,27.41,27.42,27.08,27.28,456400.0,18.5335,18.5402,18.3103,18.4456,456400.0
2006-01-11 10:00:00,27.28,27.41,27.22,27.23,785700.0,18.4456,18.5335,18.405,18.4118,785700.0
2006-01-11 11:00:00,27.23,27.28,26.95,26.95,745600.0,18.4118,18.4456,18.2224,18.2224,745600.0
2006-01-11 12:00:00,26.95,27.03,26.94,26.98,509100.0,18.2224,18.2765,18.2157,18.2427,509100.0
2006-01-11 13:00:00,26.99,27.0,26.86,26.93,329100.0,18.2495,18.2563,18.1616,18.2089,329100.0
2006-01-11 14:00:00,26.94,27.06,26.9,27.04,2490900.0,18.2157,18.2968,18.1886,18.2833,2490900.0
2006-01-11 15:00:00,27.05,27.08,26.99,27.06,566700.0,18.2901,18.3103,18.2495,18.2968,566700.0
2006-01-12 09:30:00,27.11,27.24,26.99,27.1,406000.0,18.3306,18.4185,18.2495,18.3239,406000.0
2006-01-12 10:00:00,27.09,27.1,26.88,27.0,600100.0,18.3171,18.3239,18.1751,18.2563,600100.0
2006-01-12 11:00:00,27.0,27.1,26.96,26.98,357000.0,18.2563,18.3239,18.2292,18.2427,357000.0
2006-01-12 12:00:00,26.98,27.01,26.93,26.97,334600.0,18.2427,18.263,18.2089,18.236,334600.0
2006-01-12 13:00:00,26.97,27.0,26.93,26.96,448300.0,18.236,18.2563,18.2089,18.2292,448300.0
2006-01-12 14:00:00,26.96,26.98,26.87,26.9,338700.0,18.2292,18.2427,18.1684,18.1886,338700.0
2006-01-12 15:00:00,26.9,27.01,26.89,27.0,1076800.0,18.1886,18.263,18.1819,18.2563,1076800.0
2006-01-13 09:30:00,26.96,27.13,26.86,26.86,612200.0,18.2292,18.3442,18.1616,18.1616,612200.0
2006-01-13 10:00:00,26.87,26.91,26.74,26.79,533500.0,18.1684,18.1954,18.0805,18.1143,533500.0
2006-01-13 11:00:00,26.79,26.79,26.65,26.68,298700.0,18.1143,18.1143,18.0196,18.0399,298700.0
2006-01-13 12:00:00,26.69,26.77,26.55,26.68,392700.0,18.0466,18.1007,17.952,18.0399,392700.0
2006-01-13 13:00:00,26.69,26.73,26.6,26.68,261500.0,18.0466,18.0737,17.9858,18.0399,261500.0
2006-01-13 14:00:00,26.68,26.81,26.65,26.79,794400.0,18.0399,18.1278,18.0196,18.1143,794400.0
2006-01-13 15:00:00,26.79,26.81,26.74,26.77,651900.0,18.1143,18.1278,18.0805,18.1007,651900.0
2006-01-17 09:30:00,26.59,26.72,26.53,26.66,388100.0,17.979,18.0669,17.9385,18.0264,388100.0
2006-01-17 10:00:00,26.66,26.9,26.65,26.76,597100.0,18.0264,18.1886,18.0196,18.094,597100.0
2006-01-17 11:00:00,26.76,26.83,26.64,26.8,585900.0,18.094,18.1413,18.0128,18.121,585900.0
2006-01-17 12:00:00,26.81,26.83,26.67,26.77,539500.0,18.1278,18.1413,18.0331,18.1007,539500.0
2006-01-17 13:00:00,26.76,26.95,26.68,26.92,584800.0,18.094,18.2224,18.0399,18.2022,584800.0
2006-01-17 14:00:00,26.91,26.95,26.75,26.92,417900.0,18.1954,18.2224,18.0872,18.2022,417900.0
2006-01-17 15:00:00,26.93,27.0,26.84,26.9,862000.0,18.2089,18.2563,18.1481,18.1886,862000.0
2006-01-18 09:30:00,27.0,27.2,26.9,27.09,651700.0,18.2563,18.3915,18.1886,18.3171,651700.0
2006-01-18 10:00:00,27.08,27.26,26.93,26.93,1881300.0,18.3103,18.4321,18.2089,18.2089,1881300.0
2006-01-18 11:00:00,26.94,27.04,26.93,27.04,366200.0,18.2157,18.2833,18.2089,18.2833,366200.0
2006-01-18 12:00:00,27.03,27.07,26.96,27.05,282900.0,18.2765,18.3036,18.2292,18.2901,282900.0
2006-01-18 13:00:00,27.05,27.1,27.03,27.1,402700.0,18.2901,18.3239,18.2765,18.3239,402700.0
2006-01-18 14:00:00,27.1,27.18,27.1,27.16,1016400.0,18.3239,18.378,18.3239,18.3644,1016400.0
2006-01-18 15:00:00,27.16,27.3,27.14,27.29,1454200.0,18.3644,18.4591,18.3509,18.4523,1454200.0
2006-01-19 09:30:00,27.0,27.51,27.0,27.34,704900.0,18.282,18.6274,18.282,18.5123,704900.0
2006-01-19 10:00:00,27.34,27.4,27.1,27.12,641900.0,18.5123,18.5529,18.3498,18.3633,641900.0
2006-01-19 11:00:00,27.12,27.28,27.01,27.27,533500.0,18.3633,18.4716,18.2888,18.4649,533500.0
2006-01-19 12:00:00,27.28,27.36,27.19,27.34,337900.0,18.4716,18.5258,18.4107,18.5123,337900.0
2006-01-19 13:00:00,27.34,27.56,27.34,27.52,591600.0,18.5123,18.6612,18.5123,18.6341,591600.0
2006-01-19 14:00:00,27.52,27.55,27.42,27.54,652500.0,18.6341,18.6545,18.5664,18.6477,652500.0
2006-01-19 15:00:00,27.54,27.55,27.36,27.43,790300.0,18.6477,18.6545,18.5258,18.5732,790300.0
2006-01-20 09:30:00,27.34,27.36,27.13,27.31,619600.0,18.5123,18.5258,18.3701,18.4919,619600.0
2006-01-20 10:00:00,27.31,27.36,27.13,27.24,808900.0,18.4919,18.5258,18.3701,18.4446,808900.0
2006-01-20 11:00:00,27.25,27.29,27.03,27.04,603900.0,18.4513,18.4784,18.3024,18.3091,603900.0
2006-01-20 12:00:00,27.05,27.1,26.87,26.9,384800.0,18.3159,18.3498,18.194,18.2143,384800.0
2006-01-20 13:00:00,26.89,26.93,26.79,26.8,465800.0,18.2076,18.2346,18.1398,18.1466,465800.0
2006-01-20 14:00:00,26.8,26.95,26.78,26.86,1014200.0,18.1466,18.2482,18.1331,18.1872,1014200.0
2006-01-20 15:00:00,26.87,27.26,26.86,27.13,1264200.0,18.194,18.4581,18.1872,18.3701,1264200.0
2006-01-23 09:30:00,27.0,27.14,26.55,26.56,1124700.0,18.282,18.3768,17.9773,17.9841,1124700.0
2006-01-23 10:00:00,26.55,26.92,26.43,26.88,1437000.0,17.9773,18.2279,17.8961,18.2008,1437000.0
2006-01-23 11:00:00,26.89,27.08,26.88,27.02,980700.0,18.2076,18.3362,18.2008,18.2956,980700.0
2006-01-23 12:00:00,27.02,27.05,26.95,27.03,792100.0,18.2956,18.3159,18.2482,18.3024,792100.0
2006-01-23 13:00:00,27.01,27.03,26.92,26.95,886200.0,18.2888,18.3024,18.2279,18.2482,886200.0
2006-01-23 14:00:00,26.95,27.0,26.94,26.97,1012800.0,18.2482,18.282,18.2414,18.2617,1012800.0
2006-01-23 15:00:00,26.97,26.99,26.92,26.98,1111100.0,18.2617,18.2753,18.2279,18.2685,1111100.0
2006-01-24 09:30:00,27.0,27.54,26.97,27.49,617400.0,18.282,18.6477,18.2617,18.6138,617400.0
2006-01-24 10:00:00,27.49,27.5,27.31,27.35,1077500.0,18.6138,18.6206,18.4919,18.519,1077500.0
2006-01-24 11:00:00,27.34,27.48,27.33,27.45,1632400.0,18.5123,18.6071,18.5055,18.5867,1632400.0
2006-01-24 12:00:00,27.46,27.49,27.4,27.44,558600.0,18.5935,18.6138,18.5529,18.58,558600.0
2006-01-24 13:00:00,27.45,27.45,27.38,27.4,547400.0,18.5867,18.5867,18.5393,18.5529,547400.0
2006-01-24 14:00:00,27.4,27.53,27.4,27.5,964100.0,18.5529,18.6409,18.5529,18.6206,964100.0
2006-01-24 15:00:00,27.5,27.52,27.36,27.36,1373300.0,18.6206,18.6341,18.5258,18.5258,1373300.0
2006-01-25 09:30:00,27.59,27.88,27.55,27.68,692000.0,18.6815,18.8779,18.6545,18.7425,692000.0
2006-01-25 10:00:00,27.68,27.7,27.32,27.47,1083200.0,18.7425,18.756,18.4987,18.6003,1083200.0
2006-01-25 11:00:00,27.47,27.47,27.37,27.37,627700.0,18.6003,18.6003,18.5326,18.5326,627700.0
2006-01-25 12:00:00,27.37,27.38,27.18,27.36,423100.0,18.5326,18.5393,18.4039,18.5258,423100.0
2006-01-25 13:00:00,27.36,27.5,27.35,27.38,423000.0,18.5258,18.6206,18.519,18.5393,423000.0
2006-01-25 14:00:00,27.37,27.47,27.31,27.41,766500.0,18.5326,18.6003,18.4919,18.5597,766500.0
2006-01-25 15:00:00,27.41,27.46,27.36,27.38,1228000.0,18.5597,18.5935,18.5258,18.5393,1228000.0
2006-01-26 09:30:00,27.77,27.81,27.66,27.71,341900.0,18.8034,18.8305,18.7289,18.7628,341900.0
2006-01-26 10:00:00,27.71,27.83,27.69,27.8,618300.0,18.7628,18.844,18.7493,18.8237,618300.0
2006-01-26 11:00:00,27.79,27.8,27.64,27.75,561100.0,18.817,18.8237,18.7154,18.7899,561100.0
2006-01-26 12:00:00,27.75,27.76,27.62,27.62,1374300.0,18.7899,18.7966,18.7019,18.7019,1374300.0
2006-01-26 13:00:00,27.61,27.63,27.52,27.55,484000.0,18.6951,18.7086,18.6341,18.6545,484000.0
2006-01-26 14:00:00,27.56,27.62,27.44,27.55,2496600.0,18.6612,18.7019,18.58,18.6545,2496600.0
2006-01-26 15:00:00,27.55,27.67,27.44,27.63,1279300.0,18.6545,18.7357,18.58,18.7086,1279300.0
2006-01-27 09:30:00,28.48,28.5,28.15,28.19,1165200.0,19.2842,19.2977,19.0607,19.0878,1165200.0
2006-01-27 10:00:00,28.19,28.45,28.19,28.42,1327800.0,19.0878,19.2639,19.0878,19.2435,1327800.0
2006-01-27 11:00:00,28.41,28.42,28.18,28.21,843900.0,19.2368,19.2435,19.081,19.1013,843900.0
2006-01-27 12:00:00,28.22,28.27,28.15,28.17,534400.0,19.1081,19.142,19.0607,19.0743,534400.0
2006-01-27 13:00:00,28.16,28.19,27.92,28.01,741100.0,19.0675,19.0878,18.905,18.9659,741100.0
2006-01-27 14:00:00,28.01,28.07,27.92,27.95,730900.0,18.9659,19.0066,18.905,18.9253,730900.0
2006-01-27 15:00:00,27.95,28.08,27.95,28.06,912700.0,18.9253,19.0133,18.9253,18.9998,912700.0
2006-01-30 09:30:00,28.2,28.35,28.13,28.19,521900.0,19.0946,19.1961,19.0472,19.0878,521900.0
2006-01-30 10:00:00,28.2,28.28,27.99,28.0,815500.0,19.0946,19.1487,18.9524,18.9592,815500.0
2006-01-30 11:00:00,28.0,28.02,27.95,27.98,1150700.0,18.9592,18.9727,18.9253,18.9456,1150700.0
2006-01-30 12:00:00,27.97,28.01,27.93,27.97,993400.0,18.9388,18.9659,18.9118,18.9388,993400.0
2006-01-30 13:00:00,27.97,28.01,27.93,27.95,720400.0,18.9388,18.9659,18.9118,18.9253,720400.0
2006-01-30 14:00:00,27.94,27.95,27.89,27.89,694700.0,18.9185,18.9253,18.8847,18.8847,694700.0
2006-01-30 15:00:00,27.89,27.97,27.85,27.87,1421000.0,18.8847,18.9388,18.8576,18.8711,1421000.0
2006-01-31 09:30:00,27.89,28.02,27.76,27.77,277900.0,18.8847,18.9727,18.7966,18.8034,277900.0
2006-01-31 10:00:00,27.78,27.78,27.66,27.68,639700.0,18.8102,18.8102,18.7289,18.7425,639700.0
2006-01-31 11:00:00,27.68,27.7,27.62,27.65,680800.0,18.7425,18.756,18.7019,18.7222,680800.0
2006-01-31 12:00:00,27.65,27.84,27.63,27.79,581200.0,18.7222,18.8508,18.7086,18.817,581200.0
2006-01-31 13:00:00,27.78,27.83,27.76,27.78,419300.0,18.8102,18.844,18.7966,18.8102,419300.0
2006-01-31 14:00:00,27.77,27.79,27.65,27.77,589200.0,18.8034,18.817,18.7222,18.8034,589200.0
2006-01-31 15:00:00,27.77,27.79,27.69,27.75,1136700.0,18.8034,18.817,18.7493,18.7899,1136700.0
2006-02-01 09:30:00,27.65,27.75,27.45,27.6,499600.0,18.7222,18.7899,18.5867,18.6883,499600.0
2006-02-01 10:00:00,27.57,27.76,27.46,27.7,922100.0,18.668,18.7966,18.5935,18.756,922100.0
2006-02-01 11:00:00,27.69,27.86,27.68,27.86,619700.0,18.7493,18.8644,18.7425,18.8644,619700.0
2006-02-01 12:00:00,27.85,27.93,27.74,27.8,794600.0,18.8576,18.9118,18.7831,18.8237,794600.0
2006-02-01 13:00:00,27.8,27.84,27.68,27.73,771800.0,18.8237,18.8508,18.7425,18.7763,771800.0
2006-02-01 14:00:00,27.74,27.83,27.69,27.75,480900.0,18.7831,18.844,18.7493,18.7899,480900.0
2006-02-01 15:00:00,27.75,27.84,27.67,27.8,1036300.0,18.7899,18.8508,18.7357,18.8237,1036300.0
2006-02-02 09:30:00,28.1,28.59,28.1,28.37,1353600.0,19.0269,19.3587,19.0269,19.2097,1353600.0
2006-02-02 10:00:00,28.37,28.81,28.32,28.78,2375900.0,19.2097,19.5076,19.1758,19.4873,2375900.0
2006-02-02 11:00:00,28.78,28.79,28.48,28.54,1068700.0,19.4873,19.4941,19.2842,19.3248,1068700.0
2006-02-02 12:00:00,28.53,28.67,28.49,28.63,711300.0,19.318,19.4128,19.2909,19.3857,711300.0
2006-02-02 13:00:00,28.63,28.78,28.6,28.7,647500.0,19.3857,19.4873,19.3654,19.4331,647500.0
2006-02-02 14:00:00,28.69,28.79,28.53,28.54,562900.0,19.4264,19.4941,19.318,19.3248,562900.0
2006-02-02 15:00:00,28.54,28.73,28.53,28.69,899200.0,19.3248,19.4534,19.318,19.4264,899200.0
2006-02-03 09:30:00,28.46,28.81,28.45,28.67,1274900.0,19.2706,19.5076,19.2639,19.4128,1274900.0
2006-02-03 10:00:00,28.67,28.83,28.62,28.79,911500.0,19.4128,19.5212,19.379,19.4941,911500.0
2006-02-03 11:00:00,28.78,29.08,28.72,28.99,1272400.0,19.4873,19.6904,19.4467,19.6295,1272400.0
2006-02-03 12:00:00,29.0,29.07,28.96,28.97,1246000.0,19.6363,19.6837,19.6092,19.616,1246000.0
2006-02-03 13:00:00,28.98,29.25,28.97,29.12,784700.0,19.6227,19.8055,19.616,19.7175,784700.0
2006-02-03 14:00:00,29.13,29.4,28.99,29.31,1037800.0,19.7243,19.9071,19.6295,19.8462,1037800.0
2006-02-03 15:00:00,29.3,29.35,29.14,29.23,1763100.0,19.8394,19.8733,19.7311,19.792,1763100.0
2006-02-06 09:30:00,29.19,29.25,28.8,28.8,627600.0,19.7649,19.8055,19.5008,19.5008,627600.0
2006-02-06 10:00:00,28.82,28.97,28.7,28.93,580900.0,19.5144,19.616,19.4331,19.5889,580900.0
2006-02-06 11:00:00,28.92,28.93,28.76,28.76,624900.0,19.5821,19.5889,19.4738,19.4738,624900.0
2006-02-06 12:00:00,28.77,28.8,28.53,28.54,341500.0,19.4805,19.5008,19.318,19.3248,341500.0
2006-02-06 13:00:00,28.54,28.67,28.41,28.41,428900.0,19.3248,19.4128,19.2368,19.2368,428900.0
2006-02-06 14:00:00,28.42,28.53,28.27,28.41,659700.0,19.2435,19.318,19.142,19.2368,659700.0
2006-02-06 15:00:00,28.4,28.71,28.4,28.67,791000.0,19.23,19.4399,19.23,19.4128,791000.0
2006-02-07 09:30:00,28.62,28.7,28.42,28.58,505400.0,19.379,19.4331,19.2435,19.3519,505400.0
2006-02-07 10:00:00,28.57,28.6,28.24,28.32,567800.0,19.3451,19.3654,19.1217,19.1758,567800.0
2006-02-07 11:00:00,28.31,28.48,28.29,28.41,351100.0,19.1691,19.2842,19.1555,19.2368,351100.0
2006-02-07 12:00:00,28.41,28.44,28.26,28.38,343900.0,19.2368,19.2571,19.1352,19.2165,343900.0
2006-02-07 13:00:00,28.36,28.38,28.24,28.35,343800.0,19.2029,19.2165,19.1217,19.1961,343800.0
2006-02-07 14:00:00,28.35,28.4,28.3,28.34,316000.0,19.1961,19.23,19.1623,19.1894,316000.0
2006-02-07 15:00:00,28.34,28.41,28.33,28.37,515600.0,19.1894,19.2368,19.1826,19.2097,515600.0
2006-02-08 09:30:00,28.23,28.52,27.85,28.09,508000.0,19.1149,19.3113,18.8576,19.0201,508000.0
2006-02-08 10:00:00,28.09,28.2,28.02,28.11,593300.0,19.0201,19.0946,18.9727,19.0336,593300.0
2006-02-08 11:00:00,28.12,28.12,28.05,28.06,693500.0,19.0404,19.0404,18.993,18.9998,693500.0
2006-02-08 12:00:00,28.05,28.15,28.04,28.06,289700.0,18.993,19.0607,18.9862,18.9998,289700.0
2006-02-08 13:00:00,28.07,28.24,28.05,28.21,239200.0,19.0066,19.1217,18.993,19.1013,239200.0
2006-02-08 14:00:00,28.21,28.22,28.08,28.12,490700.0,19.1013,19.1081,19.0133,19.0404,490700.0
2006-02-08 15:00:00,28.13,28.35,28.08,28.21,632200.0,19.0472,19.1961,19.0133,19.1013,632200.0
2006-02-09 09:30:00,28.38,28.45,28.23,28.43,384900.0,19.2165,19.2639,19.1149,19.2503,384900.0
2006-02-09 10:00:00,28.45,28.5,28.19,28.27,432300.0,19.2639,19.2977,19.0878,19.142,432300.0
2006-02-09 11:00:00,28.27,28.28,28.01,28.03,373900.0,19.142,19.1487,18.9659,18.9795,373900.0
2006-02-09 12:00:00,28.03,28.21,28.02,28.11,291900.0,18.9795,19.1013,18.9727,19.0336,291900.0
2006-02-09 13:00:00,28.11,28.16,27.96,28.0,368500.0,19.0336,19.0675,18.9321,18.9592,368500.0
2006-02-09 14:00:00,28.0,28.01,27.87,27.97,512400.0,18.9592,18.9659,18.8711,18.9388,512400.0
2006-02-09 15:00:00,27.97,28.01,27.8,27.9,628300.0,18.9388,18.9659,18.8237,18.8914,628300.0
2006-02-10 09:30:00,27.98,27.98,27.64,27.92,286300.0,18.9456,18.9456,18.7154,18.905,286300.0
2006-02-10 10:00:00,27.92,27.94,27.67,27.78,414100.0,18.905,18.9185,18.7357,18.8102,414100.0
2006-02-10 11:00:00,27.77,27.79,27.64,27.74,320600.0,18.8034,18.817,18.7154,18.7831,320600.0
2006-02-10 12:00:00,27.76,27.83,27.74,27.82,168300.0,18.7966,18.844,18.7831,18.8373,168300.0
2006-02-10 13:00:00,27.81,27.82,27.73,27.8,207800.0,18.8305,18.8373,18.7763,18.8237,207800.0
2006-02-10 14:00:00,27.79,28.08,27.79,28.02,434500.0,18.817,19.0133,18.817,18.9727,434500.0
2006-02-10 15:00:00,28.01,28.08,27.87,27.89,495800.0,18.9659,19.0133,18.8711,18.8847,495800.0
2006-02-13 09:30:00,27.95,28.08,27.8,27.92,277700.0,18.9253,19.0133,18.8237,18.905,277700.0
2006-02-13 10:00:00,27.93,28.1,27.88,28.01,227300.0,18.9118,19.0269,18.8779,18.9659,227300.0
2006-02-13 11:00:00,28.02,28.04,27.85,27.87,291800.0,18.9727,18.9862,18.8576,18.8711,291800.0
2006-02-13 12:00:00,27.88,27.9,27.78,27.89,145900.0,18.8779,18.8914,18.8102,18.8847,145900.0
2006-02-13 13:00:00,27.9,27.9,27.72,27.74,257500.0,18.8914,18.8914,18.7696,18.7831,257500.0
2006-02-13 14:00:00,27.73,27.87,27.7,27.72,265100.0,18.7763,18.8711,18.756,18.7696,265100.0
2006-02-13 15:00:00,27.71,27.99,27.71,27.93,319100.0,18.7628,18.9524,18.7628,18.9118,319100.0
2006-02-14 09:30:00,27.93,28.0,27.72,27.8,248100.0,18.9118,18.9592,18.7696,18.8237,248100.0
2006-02-14 10:00:00,27.8,27.91,27.74,27.8,448300.0,18.8237,18.8982,18.7831,18.8237,448300.0
2006-02-14 11:00:00,27.8,28.14,27.8,28.13,489800.0,18.8237,19.054,18.8237,19.0472,489800.0
2006-02-14 12:00:00,28.14,28.31,28.09,28.29,541400.0,19.054,19.1691,19.0201,19.1555,541400.0
2006-02-14 13:00:00,28.3,28.33,28.24,28.29,319900.0,19.1623,19.1826,19.1217,19.1555,319900.0
2006-02-14 14:00:00,28.29,28.52,28.27,28.45,603600.0,19.1555,19.3113,19.142,19.2639,603600.0
2006-02-14 15:00:00,28.44,28.63,28.4,28.59,802600.0,19.2571,19.3857,19.23,19.3587,802600.0
2006-02-15 09:30:00,28.51,28.65,28.28,28.53,282400.0,19.3045,19.3993,19.1487,19.318,282400.0
2006-02-15 10:00:00,28.53,28.83,28.49,28.72,437500.0,19.318,19.5212,19.2909,19.4467,437500.0
2006-02-15 11:00:00,28.71,28.71,28.56,28.63,319700.0,19.4399,19.4399,19.3383,19.3857,319700.0
2006-02-15 12:00:00,28.62,28.64,28.55,28.61,441800.0,19.379,19.3925,19.3316,19.3722,441800.0
2006-02-15 13:00:00,28.6,28.85,28.6,28.84,335600.0,19.3654,19.5347,19.3654,19.5279,335600.0
2006-02-15 14:00:00,28.82,29.14,28.75,29.14,540900.0,19.5144,19.7311,19.467,19.7311,540900.0
2006-02-15 15:00:00,29.14,29.14,28.88,29.01,721800.0,19.7311,19.7311,19.555,19.643,721800.0
2006-02-16 09:30:00,28.83,29.27,28.83,29.05,483800.0,19.5212,19.8191,19.5212,19.6701,483800.0
2006-02-16 10:00:00,29.03,29.28,28.92,28.94,401900.0,19.6566,19.8259,19.5821,19.5956,401900.0
2006-02-16 11:00:00,28.95,29.29,28.94,29.24,615500.0,19.6024,19.8326,19.5956,19.7988,615500.0
2006-02-16 12:00:00,29.23,29.28,29.04,29.06,377700.0,19.792,19.8259,19.6634,19.6769,377700.0
2006-02-16 13:00:00,29.06,29.28,28.93,28.97,290000.0,19.6769,19.8259,19.5889,19.616,290000.0
2006-02-16 14:00:00,28.97,29.28,28.79,28.93,420400.0,19.616,19.8259,19.4941,19.5889,420400.0
2006-02-16 15:00:00,28.93,29.14,28.91,29.09,525800.0,19.5889,19.7311,19.5753,19.6972,525800.0
2006-02-17 09:30:00,29.0,29.01,28.4,28.63,907300.0,19.6363,19.643,19.23,19.3857,907300.0
2006-02-17 10:00:00,28.62,28.67,28.48,28.49,624600.0,19.379,19.4128,19.2842,19.2909,624600.0
2006-02-17 11:00:00,28.49,28.55,28.38,28.5,593300.0,19.2909,19.3316,19.2165,19.2977,593300.0
2006-02-17 12:00:00,28.49,28.57,28.47,28.57,360400.0,19.2909,19.3451,19.2774,19.3451,360400.0
2006-02-17 13:00:00,28.56,28.58,28.48,28.55,408900.0,19.3383,19.3519,19.2842,19.3316,408900.0
2006-02-17 14:00:00,28.55,28.66,28.53,28.63,396000.0,19.3316,19.4061,19.318,19.3857,396000.0
2006-02-17 15:00:00,28.63,28.65,28.55,28.59,663300.0,19.3857,19.3993,19.3316,19.3587,663300.0
2006-02-21 09:30:00,28.6,28.81,28.47,28.47,372800.0,19.3654,19.5076,19.2774,19.2774,372800.0
2006-02-21 10:00:00,28.45,28.5,28.18,28.28,412100.0,19.2639,19.2977,19.081,19.1487,412100.0
2006-02-21 11:00:00,28.27,28.4,28.25,28.26,247100.0,19.142,19.23,19.1284,19.1352,247100.0
2006-02-21 12:00:00,28.26,28.29,28.11,28.11,332700.0,19.1352,19.1555,19.0336,19.0336,332700.0
2006-02-21 13:00:00,28.11,28.21,28.03,28.15,308400.0,19.0336,19.1013,18.9795,19.0607,308400.0
2006-02-21 14:00:00,28.15,28.23,28.03,28.19,339200.0,19.0607,19.1149,18.9795,19.0878,339200.0
2006-02-21 15:00:00,28.19,28.21,28.13,28.17,451600.0,19.0878,19.1013,19.0472,19.0743,451600.0
2006-02-22 09:30:00,28.34,28.4,28.1,28.13,296000.0,19.1894,19.23,19.0269,19.0472,296000.0
2006-02-22 10:00:00,28.14,28.44,28.11,28.39,509800.0,19.054,19.2571,19.0336,19.2232,509800.0
2006-02-22 11:00:00,28.4,28.5,28.36,28.43,304200.0,19.23,19.2977,19.2029,19.2503,304200.0
2006-02-22 12:00:00,28.43,28.56,28.4,28.42,247000.0,19.2503,19.3383,19.23,19.2435,247000.0
2006-02-22 13:00:00,28.41,28.45,28.35,28.36,221200.0,19.2368,19.2639,19.1961,19.2029,221200.0
2006-02-22 14:00:00,28.36,28.5,28.36,28.47,369300.0,19.2029,19.2977,19.2029,19.2774,369300.0
2006-02-22 15:00:00,28.47,28.53,28.37,28.44,546900.0,19.2774,19.318,19.2097,19.2571,546900.0
2006-02-23 09:30:00,28.38,28.57,28.36,28.55,270300.0,19.2165,19.3451,19.2029,19.3316,270300.0
2006-02-23 10:00:00,28.55,28.67,28.45,28.51,355100.0,19.3316,19.4128,19.2639,19.3045,355100.0
2006-02-23 11:00:00,28.51,28.71,28.51,28.6,305600.0,19.3045,19.4399,19.3045,19.3654,305600.0
2006-02-23 12:00:00,28.6,28.66,28.57,28.61,319700.0,19.3654,19.4061,19.3451,19.3722,319700.0
2006-02-23 13:00:00,28.62,28.67,28.58,28.59,294400.0,19.379,19.4128,19.3519,19.3587,294400.0
2006-02-23 14:00:00,28.59,28.61,28.5,28.53,222000.0,19.3587,19.3722,19.2977,19.318,222000.0
2006-02-23 15:00:00,28.53,28.6,28.4,28.49,429000.0,19.318,19.3654,19.23,19.2909,429000.0
2006-02-24 09:30:00,28.5,28.51,28.1,28.2,338200.0,19.2977,19.3045,19.0269,19.0946,338200.0
2006-02-24 10:00:00,28.19,28.3,28.04,28.1,540400.0,19.0878,19.1623,18.9862,19.0269,540400.0
2006-02-24 11:00:00,28.1,28.23,28.0,28.04,331700.0,19.0269,19.1149,18.9592,18.9862,331700.0
2006-02-24 12:00:00,28.04,28.27,28.01,28.22,140000.0,18.9862,19.142,18.9659,19.1081,140000.0
2006-02-24 13:00:00,28.22,28.23,28.05,28.06,214000.0,19.1081,19.1149,18.993,18.9998,214000.0
2006-02-24 14:00:00,28.05,28.26,28.05,28.26,400200.0,18.993,19.1352,18.993,19.1352,400200.0
2006-02-24 15:00:00,28.26,28.31,28.17,28.23,417500.0,19.1352,19.1691,19.0743,19.1149,417500.0
2006-02-27 09:30:00,28.13,28.54,28.12,28.5,241300.0,19.0472,19.3248,19.0404,19.2977,241300.0
2006-02-27 10:00:00,28.51,28.59,28.41,28.53,217800.0,19.3045,19.3587,19.2368,19.318,217800.0
2006-02-27 11:00:00,28.54,28.97,28.53,28.91,546800.0,19.3248,19.616,19.318,19.5753,546800.0
2006-02-27 12:00:00,28.91,28.95,28.68,28.93,299500.0,19.5753,19.6024,19.4196,19.5889,299500.0
2006-02-27 13:00:00,28.93,28.95,28.8,28.86,218500.0,19.5889,19.6024,19.5008,19.5415,218500.0
2006-02-27 14:00:00,28.87,28.91,28.75,28.78,304800.0,19.5482,19.5753,19.467,19.4873,304800.0
2006-02-27 15:00:00,28.78,28.9,28.77,28.83,752800.0,19.4873,19.5686,19.4805,19.5212,752800.0
2006-02-28 09:30:00,28.6,28.79,28.59,28.68,276200.0,19.3654,19.4941,19.3587,19.4196,276200.0
2006-02-28 10:00:00,28.68,28.7,28.55,28.63,507900.0,19.4196,19.4331,19.3316,19.3857,507900.0
2006-02-28 11:00:00,28.63,28.64,28.55,28.62,325500.0,19.3857,19.3925,19.3316,19.379,325500.0
2006-02-28 12:00:00,28.63,28.67,28.5,28.52,195900.0,19.3857,19.4128,19.2977,19.3113,195900.0
2006-02-28 13:00:00,28.51,28.6,28.48,28.55,189600.0,19.3045,19.3654,19.2842,19.3316,189600.0
2006-02-28 14:00:00,28.56,28.56,28.31,28.31,231500.0,19.3383,19.3383,19.1691,19.1691,231500.0
2006-02-28 15:00:00,28.3,28.5,28.3,28.35,480700.0,19.1623,19.2977,19.1623,19.1961,480700.0
2006-03-01 09:30:00,28.5,28.75,28.45,28.74,288400.0,19.2977,19.467,19.2639,19.4602,288400.0
2006-03-01 10:00:00,28.74,28.89,28.44,28.8,594900.0,19.4602,19.5618,19.2571,19.5008,594900.0
2006-03-01 11:00:00,28.8,29.06,28.64,29.06,594300.0,19.5008,19.6769,19.3925,19.6769,594300.0
2006-03-01 12:00:00,29.05,29.19,28.86,29.01,485000.0,19.6701,19.7649,19.5415,19.643,485000.0
2006-03-01 13:00:00,29.01,29.06,28.99,29.03,334000.0,19.643,19.6769,19.6295,19.6566,334000.0
2006-03-01 14:00:00,29.03,29.09,28.92,29.02,994000.0,19.6566,19.6972,19.5821,19.6498,994000.0
2006-03-01 15:00:00,29.03,29.18,29.0,29.05,695600.0,19.6566,19.7581,19.6363,19.6701,695600.0
2006-03-02 09:30:00,29.0,29.44,28.87,29.42,501000.0,19.6363,19.9342,19.5482,19.9207,501000.0
2006-03-02 10:00:00,29.41,29.58,29.41,29.55,957900.0,19.9139,20.029,19.9139,20.0087,957900.0
2006-03-02 11:00:00,29.57,29.74,29.28,29.29,699300.0,20.0222,20.1373,19.8259,19.8326,699300.0
2006-03-02 12:00:00,29.29,29.53,29.04,29.14,474500.0,19.8326,19.9951,19.6634,19.7311,474500.0
2006-03-02 13:00:00,29.13,29.21,29.08,29.2,373800.0,19.7243,19.7785,19.6904,19.7717,373800.0
2006-03-02 14:00:00,29.2,29.23,28.94,29.05,499100.0,19.7717,19.792,19.5956,19.6701,499100.0
2006-03-02 15:00:00,29.07,29.27,29.03,29.09,602800.0,19.6837,19.8191,19.6566,19.6972,602800.0
2006-03-03 09:30:00,29.07,29.31,29.0,29.03,291700.0,19.6837,19.8462,19.6363,19.6566,291700.0
2006-03-03 10:00:00,29.05,29.21,28.93,28.95,313500.0,19.6701,19.7785,19.5889,19.6024,313500.0
2006-03-03 11:00:00,28.93,29.11,28.82,29.11,283900.0,19.5889,19.7108,19.5144,19.7108,283900.0
2006-03-03 12:00:00,29.1,29.14,29.04,29.08,282400.0,19.704,19.7311,19.6634,19.6904,282400.0
2006-03-03 13:00:00,29.08,29.23,28.98,29.12,422500.0,19.6904,19.792,19.6227,19.7175,422500.0
2006-03-03 14:00:00,29.11,29.14,28.95,29.06,250300.0,19.7108,19.7311,19.6024,19.6769,250300.0
2006-03-03 15:00:00,29.06,29.07,28.64,28.71,692200.0,19.6769,19.6837,19.3925,19.4399,692200.0
2006-03-06 09:30:00,28.75,28.92,28.6,28.61,225200.0,19.467,19.5821,19.3654,19.3722,225200.0
2006-03-06 10:00:00,28.61,28.7,28.51,28.55,224800.0,19.3722,19.4331,19.3045,19.3316,224800.0
2006-03-06 11:00:00,28.54,28.74,28.53,28.7,282200.0,19.3248,19.4602,19.318,19.4331,282200.0
2006-03-06 12:00:00,28.7,28.75,28.61,28.69,177600.0,19.4331,19.467,19.3722,19.4264,177600.0
2006-03-06 13:00:00,28.71,28.75,28.41,28.44,334800.0,19.4399,19.467,19.2368,19.2571,334800.0
2006-03-06 14:00:00,28.43,28.48,28.32,28.43,354500.0,19.2503,19.2842,19.1758,19.2503,354500.0
2006-03-06 15:00:00,28.43,28.49,28.4,28.44,544200.0,19.2503,19.2909,19.23,19.2571,544200.0
2006-03-07 09:30:00,28.3,28.64,28.14,28.47,318500.0,19.1623,19.3925,19.054,19.2774,318500.0
2006-03-07 10:00:00,28.48,28.75,28.48,28.57,314400.0,19.2842,19.467,19.2842,19.3451,314400.0
2006-03-07 11:00:00,28.56,28.66,28.52,28.6,267400.0,19.3383,19.4061,19.3113,19.3654,267400.0
2006-03-07 12:00:00,28.6,28.75,28.58,28.63,238300.0,19.3654,19.467,19.3519,19.3857,238300.0
2006-03-07 13:00:00,28.63,28.8,28.57,28.75,1103800.0,19.3857,19.5008,19.3451,19.467,1103800.0
2006-03-07 14:00:00,28.74,28.91,28.62,28.82,479800.0,19.4602,19.5753,19.379,19.5144,479800.0
2006-03-07 15:00:00,28.82,28.95,28.74,28.9,1059800.0,19.5144,19.6024,19.4602,19.5686,1059800.0
2006-03-08 09:30:00,29.1,29.89,29.0,29.88,768900.0,19.704,20.2389,19.6363,20.2321,768900.0
2006-03-08 10:00:00,29.89,29.99,29.35,29.52,1373400.0,20.2389,20.3066,19.8733,19.9884,1373400.0
2006-03-08 11:00:00,29.52,29.7,29.38,29.7,726600.0,19.9884,20.1102,19.8936,20.1102,726600.0
2006-03-08 12:00:00,29.7,30.01,29.68,29.96,1467300.0,20.1102,20.3202,20.0967,20.2863,1467300.0
2006-03-08 13:00:00,29.95,30.0,29.82,29.96,657800.0,20.2795,20.3134,20.1915,20.2863,657800.0
2006-03-08 14:00:00,29.95,30.18,29.92,30.17,1151300.0,20.2795,20.4353,20.2592,20.4285,1151300.0
2006-03-08 15:00:00,30.16,30.26,30.01,30.07,1755500.0,20.4217,20.4894,20.3202,20.3608,1755500.0
2006-03-09 09:30:00,30.24,30.3,30.0,30.07,877700.0,20.4759,20.5165,20.3134,20.3608,877700.0
2006-03-09 10:00:00,30.07,30.71,30.04,30.71,1612000.0,20.3608,20.7941,20.3405,20.7941,1612000.0
2006-03-09 11:00:00,30.72,30.98,30.69,30.87,2004200.0,20.8009,20.977,20.7806,20.9025,2004200.0
2006-03-09 12:00:00,30.87,30.88,30.59,30.61,481600.0,20.9025,20.9092,20.7129,20.7264,481600.0
2006-03-09 13:00:00,30.62,30.62,30.4,30.46,893200.0,20.7332,20.7332,20.5842,20.6249,893200.0
2006-03-09 14:00:00,30.45,30.46,30.11,30.13,606200.0,20.6181,20.6249,20.3879,20.4014,606200.0
2006-03-09 15:00:00,30.13,30.22,29.95,30.17,863200.0,20.4014,20.4623,20.2795,20.4285,863200.0
2006-03-10 09:30:00,30.29,30.45,29.94,30.39,484500.0,20.5097,20.6181,20.2728,20.5775,484500.0
2006-03-10 10:00:00,30.37,30.48,30.22,30.42,475800.0,20.5639,20.6384,20.4623,20.5978,475800.0
2006-03-10 11:00:00,30.39,30.42,30.25,30.38,369400.0,20.5775,20.5978,20.4827,20.5707,369400.0
2006-03-10 12:00:00,30.38,30.53,30.37,30.41,343500.0,20.5707,20.6723,20.5639,20.591,343500.0
2006-03-10 13:00:00,30.41,30.46,30.31,30.4,245000.0,20.591,20.6249,20.5233,20.5842,245000.0
2006-03-10 14:00:00,30.39,30.54,30.28,30.29,585100.0,20.5775,20.679,20.503,20.5097,585100.0
2006-03-10 15:00:00,30.29,30.42,30.22,30.38,581800.0,20.5097,20.5978,20.4623,20.5707,581800.0
2006-03-13 09:30:00,30.33,30.57,30.23,30.57,228400.0,20.5368,20.6993,20.4691,20.6993,228400.0
2006-03-13 10:00:00,30.58,30.73,30.35,30.37,335700.0,20.7061,20.8077,20.5504,20.5639,335700.0
2006-03-13 11:00:00,30.37,30.38,30.15,30.15,495100.0,20.5639,20.5707,20.4149,20.4149,495100.0
2006-03-13 12:00:00,30.15,30.28,30.14,30.28,243600.0,20.4149,20.503,20.4082,20.503,243600.0
2006-03-13 13:00:00,30.28,30.28,30.1,30.18,296800.0,20.503,20.503,20.3811,20.4353,296800.0
2006-03-13 14:00:00,30.18,30.25,30.07,30.09,298000.0,20.4353,20.4827,20.3608,20.3743,298000.0
2006-03-13 15:00:00,30.08,30.1,30.01,30.06,481400.0,20.3676,20.3811,20.3202,20.354,481400.0
2006-03-14 09:30:00,30.06,30.4,30.02,30.38,328100.0,20.354,20.5842,20.3269,20.5707,328100.0
2006-03-14 10:00:00,30.4,30.73,30.39,30.63,716600.0,20.5842,20.8077,20.5775,20.74,716600.0
2006-03-14 11:00:00,30.64,30.64,30.34,30.37,649500.0,20.7467,20.7467,20.5436,20.5639,649500.0
2006-03-14 12:00:00,30.36,30.5,30.35,30.38,488900.0,20.5571,20.6519,20.5504,20.5707,488900.0
2006-03-14 13:00:00,30.38,30.46,30.37,30.39,595100.0,20.5707,20.6249,20.5639,20.5775,595100.0
2006-03-14 14:00:00,30.39,30.64,30.38,30.55,575900.0,20.5775,20.7467,20.5707,20.6858,575900.0
2006-03-14 15:00:00,30.56,30.62,30.47,30.57,743600.0,20.6926,20.7332,20.6316,20.6993,743600.0
2006-03-15 09:30:00,29.5,30.11,29.5,29.84,1670400.0,19.9748,20.3879,19.9748,20.205,1670400.0
2006-03-15 10:00:00,29.84,29.87,29.4,29.68,1505000.0,20.205,20.2254,19.9071,20.0967,1505000.0
2006-03-15 11:00:00,29.68,29.84,29.6,29.68,1213100.0,20.0967,20.205,20.0425,20.0967,1213100.0
2006-03-15 12:00:00,29.69,29.69,29.55,29.61,558600.0,20.1035,20.1035,20.0087,20.0493,558600.0
2006-03-15 13:00:00,29.62,29.7,29.51,29.62,677900.0,20.0561,20.1102,19.9816,20.0561,677900.0
2006-03-15 14:00:00,29.61,29.82,29.6,29.68,1380900.0,20.0493,20.1915,20.0425,20.0967,1380900.0
2006-03-15 15:00:00,29.68,29.8,29.65,29.74,1778800.0,20.0967,20.178,20.0764,20.1373,1778800.0
2006-03-16 09:30:00,29.88,30.04,29.77,29.9,484900.0,20.2321,20.3405,20.1576,20.2457,484900.0
2006-03-16 10:00:00,29.9,30.18,29.85,30.01,822600.0,20.2457,20.4353,20.2118,20.3202,822600.0
2006-03-16 11:00:00,30.01,30.02,29.93,29.95,717600.0,20.3202,20.3269,20.266,20.2795,717600.0
2006-03-16 12:00:00,29.95,29.98,29.85,29.88,483700.0,20.2795,20.2998,20.2118,20.2321,483700.0
2006-03-16 13:00:00,29.88,29.88,29.61,29.62,389000.0,20.2321,20.2321,20.0493,20.0561,389000.0
2006-03-16 14:00:00,29.61,29.78,29.5,29.51,656900.0,20.0493,20.1644,19.9748,19.9816,656900.0
2006-03-16 15:00:00,29.51,29.66,29.5,29.62,975600.0,19.9816,20.0832,19.9748,20.0561,975600.0
2006-03-17 09:30:00,29.55,29.73,29.53,29.65,1232800.0,20.0087,20.1306,19.9951,20.0764,1232800.0
2006-03-17 10:00:00,29.65,29.67,29.5,29.52,509400.0,20.0764,20.0899,19.9748,19.9884,509400.0
2006-03-17 11:00:00,29.52,29.68,29.51,29.68,585100.0,19.9884,20.0967,19.9816,20.0967,585100.0
2006-03-17 12:00:00,29.68,29.68,29.61,29.67,280300.0,20.0967,20.0967,20.0493,20.0899,280300.0
2006-03-17 13:00:00,29.66,29.73,29.62,29.7,365000.0,20.0832,20.1306,20.0561,20.1102,365000.0
2006-03-17 14:00:00,29.71,29.72,29.61,29.65,448800.0,20.117,20.1238,20.0493,20.0764,448800.0
2006-03-17 15:00:00,29.64,29.67,29.6,29.6,869500.0,20.0696,20.0899,20.0425,20.0425,869500.0
2006-03-20 09:30:00,29.74,29.99,29.68,29.86,399100.0,20.1373,20.3066,20.0967,20.2186,399100.0
2006-03-20 10:00:00,29.86,29.87,29.65,29.66,443600.0,20.2186,20.2254,20.0764,20.0832,443600.0
2006-03-20 11:00:00,29.67,29.81,29.67,29.81,354600.0,20.0899,20.1847,20.0899,20.1847,354600.0
2006-03-20 12:00:00,29.8,29.84,29.73,29.81,284000.0,20.178,20.205,20.1306,20.1847,284000.0
2006-03-20 13:00:00,29.81,29.84,29.74,29.8,403500.0,20.1847,20.205,20.1373,20.178,403500.0
2006-03-20 14:00:00,29.81,29.86,29.79,29.85,473300.0,20.1847,20.2186,20.1712,20.2118,473300.0
2006-03-20 15:00:00,29.86,29.91,29.76,29.83,581900.0,20.2186,20.2524,20.1509,20.1983,581900.0
2006-03-21 09:30:00,29.97,29.97,29.65,29.67,351700.0,20.2931,20.2931,20.0764,20.0899,351700.0
2006-03-21 10:00:00,29.68,29.7,29.51,29.67,534100.0,20.0967,20.1102,19.9816,20.0899,534100.0
2006-03-21 11:00:00,29.66,29.75,29.62,29.65,588400.0,20.0832,20.1441,20.0561,20.0764,588400.0
2006-03-21 12:00:00,29.66,29.7,29.6,29.62,322400.0,20.0832,20.1102,20.0425,20.0561,322400.0
2006-03-21 13:00:00,29.61,29.63,29.53,29.55,258000.0,20.0493,20.0628,19.9951,20.0087,258000.0
2006-03-21 14:00:00,29.55,29.59,29.45,29.53,338400.0,20.0087,20.0358,19.941,19.9951,338400.0
2006-03-21 15:00:00,29.54,29.62,29.48,29.6,751300.0,20.0019,20.0561,19.9613,20.0425,751300.0
2006-03-22 09:30:00,28.4,29.66,28.4,29.5,349800.0,19.23,20.0832,19.23,19.9748,349800.0
2006-03-22 10:00:00,29.52,29.63,29.33,29.4,485100.0,19.9884,20.0628,19.8597,19.9071,485100.0
2006-03-22 11:00:00,29.37,29.64,29.36,29.58,339000.0,19.8868,20.0696,19.88,20.029,339000.0
2006-03-22 12:00:00,29.59,29.6,29.46,29.51,398500.0,20.0358,20.0425,19.9477,19.9816,398500.0
2006-03-22 13:00:00,29.51,29.56,29.48,29.51,380700.0,19.9816,20.0155,19.9613,19.9816,380700.0
2006-03-22 14:00:00,29.51,29.55,29.47,29.53,426300.0,19.9816,20.0087,19.9545,19.9951,426300.0
2006-03-22 15:00:00,29.52,29.53,29.45,29.46,676100.0,19.9884,19.9951,19.941,19.9477,676100.0
2006-03-23 09:30:00,29.57,29.64,29.49,29.61,237700.0,20.0222,20.0696,19.9681,20.0493,237700.0
2006-03-23 10:00:00,29.59,29.69,29.54,29.62,590400.0,20.0358,20.1035,20.0019,20.0561,590400.0
2006-03-23 11:00:00,29.63,29.73,29.59,29.72,333200.0,20.0628,20.1306,20.0358,20.1238,333200.0
2006-03-23 12:00:00,29.72,29.76,29.57,29.76,319900.0,20.1238,20.1509,20.0222,20.1509,319900.0
2006-03-23 13:00:00,29.76,29.81,29.69,29.74,376900.0,20.1509,20.1847,20.1035,20.1373,376900.0
2006-03-23 14:00:00,29.74,29.76,29.52,29.55,369300.0,20.1373,20.1509,19.9884,20.0087,369300.0
2006-03-23 15:00:00,29.57,29.61,29.47,29.48,415400.0,20.0222,20.0493,19.9545,19.9613,415400.0
2006-03-24 09:30:00,29.41,29.5,29.28,29.41,302600.0,19.9139,19.9748,19.8259,19.9139,302600.0
2006-03-24 10:00:00,29.41,29.51,29.36,29.42,307500.0,19.9139,19.9816,19.88,19.9207,307500.0
2006-03-24 11:00:00,29.42,29.43,29.09,29.16,547600.0,19.9207,19.9274,19.6972,19.7446,547600.0
2006-03-24 12:00:00,29.17,29.29,29.13,29.23,372000.0,19.7514,19.8326,19.7243,19.792,372000.0
2006-03-24 13:00:00,29.23,29.24,29.15,29.22,433500.0,19.792,19.7988,19.7378,19.7852,433500.0
2006-03-24 14:00:00,29.24,29.25,29.11,29.14,441500.0,19.7988,19.8055,19.7108,19.7311,441500.0
2006-03-24 15:00:00,29.14,29.15,29.02,29.03,920700.0,19.7311,19.7378,19.6498,19.6566,920700.0
2006-03-27 09:30:00,29.51,29.95,29.51,29.68,654700.0,19.9816,20.2795,19.9816,20.0967,654700.0
2006-03-27 10:00:00,29.69,29.87,29.65,29.74,688500.0,20.1035,20.2254,20.0764,20.1373,688500.0
2006-03-27 11:00:00,29.75,29.89,29.73,29.76,550500.0,20.1441,20.2389,20.1306,20.1509,550500.0
2006-03-27 12:00:00,29.76,29.87,29.64,29.81,455300.0,20.1509,20.2254,20.0696,20.1847,455300.0
2006-03-27 13:00:00,29.81,29.85,29.76,29.8,345400.0,20.1847,20.2118,20.1509,20.178,345400.0
2006-03-27 14:00:00,29.79,29.84,29.74,29.78,425300.0,20.1712,20.205,20.1373,20.1644,425300.0
2006-03-27 15:00:00,29.77,29.8,29.7,29.79,712100.0,20.1576,20.178,20.1102,20.1712,712100.0
2006-03-28 09:30:00,30.02,30.02,29.54,29.58,216000.0,20.3269,20.3269,20.0019,20.029,216000.0
2006-03-28 10:00:00,29.59,29.7,29.56,29.61,288500.0,20.0358,20.1102,20.0155,20.0493,288500.0
2006-03-28 11:00:00,29.61,29.61,29.4,29.55,329000.0,20.0493,20.0493,19.9071,20.0087,329000.0
2006-03-28 12:00:00,29.54,29.67,29.51,29.66,263400.0,20.0019,20.0899,19.9816,20.0832,263400.0
2006-03-28 13:00:00,29.66,29.73,29.62,29.73,186900.0,20.0832,20.1306,20.0561,20.1306,186900.0
2006-03-28 14:00:00,29.73,29.85,29.49,29.58,522000.0,20.1306,20.2118,19.9681,20.029,522000.0
2006-03-28 15:00:00,29.6,29.71,29.53,29.7,786200.0,20.0425,20.117,19.9951,20.1102,786200.0
2006-03-29 09:30:00,29.85,29.94,29.78,29.85,215900.0,20.2118,20.2728,20.1644,20.2118,215900.0
2006-03-29 10:00:00,29.85,29.9,29.66,29.7,464800.0,20.2118,20.2457,20.0832,20.1102,464800.0
2006-03-29 11:00:00,29.71,30.03,29.67,30.01,461400.0,20.117,20.3337,20.0899,20.3202,461400.0
2006-03-29 12:00:00,30.02,30.09,29.85,30.08,331500.0,20.3269,20.3743,20.2118,20.3676,331500.0
2006-03-29 13:00:00,30.08,30.2,30.06,30.12,355400.0,20.3676,20.4488,20.354,20.3946,355400.0
2006-03-29 14:00:00,30.1,30.19,29.98,30.04,478000.0,20.3811,20.442,20.2998,20.3405,478000.0
2006-03-29 15:00:00,30.03,30.22,30.02,30.07,664900.0,20.3337,20.4623,20.3269,20.3608,664900.0
2006-03-30 09:30:00,30.01,30.06,29.9,29.93,352300.0,20.3202,20.354,20.2457,20.266,352300.0
2006-03-30 10:00:00,29.93,30.09,29.89,30.06,904900.0,20.266,20.3743,20.2389,20.354,904900.0
2006-03-30 11:00:00,30.07,30.09,29.88,30.03,577100.0,20.3608,20.3743,20.2321,20.3337,577100.0
2006-03-30 12:00:00,30.03,30.09,29.95,30.03,409400.0,20.3337,20.3743,20.2795,20.3337,409400.0
2006-03-30 13:00:00,30.03,30.03,29.86,29.91,352700.0,20.3337,20.3337,20.2186,20.2524,352700.0
2006-03-30 14:00:00,29.92,30.01,29.87,29.87,438300.0,20.2592,20.3202,20.2254,20.2254,438300.0
2006-03-30 15:00:00,29.88,29.94,29.75,29.81,733400.0,20.2321,20.2728,20.1441,20.1847,733400.0
2006-03-31 09:30:00,29.94,30.38,29.94,30.27,460200.0,20.2728,20.5707,20.2728,20.4962,460200.0
2006-03-31 10:00:00,30.28,30.28,30.0,30.0,372200.0,20.503,20.503,20.3134,20.3134,372200.0
2006-03-31 11:00:00,30.0,30.17,29.93,30.06,303400.0,20.3134,20.4285,20.266,20.354,303400.0
2006-03-31 12:00:00,30.06,30.16,29.99,30.0,302900.0,20.354,20.4217,20.3066,20.3134,302900.0
2006-03-31 13:00:00,30.0,30.01,29.69,29.71,314700.0,20.3134,20.3202,20.1035,20.117,314700.0
2006-03-31 14:00:00,29.71,29.89,29.71,29.81,308900.0,20.117,20.2389,20.117,20.1847,308900.0
2006-03-31 15:00:00,29.81,29.97,29.78,29.85,602900.0,20.1847,20.2931,20.1644,20.2118,602900.0
2006-04-03 09:30:00,29.97,30.0,29.55,29.63,301100.0,20.2931,20.3134,20.0087,20.0628,301100.0
2006-04-03 10:00:00,29.63,29.75,29.57,29.65,593800.0,20.0628,20.1441,20.0222,20.0764,593800.0
2006-04-03 11:00:00,29.66,29.7,29.58,29.59,592200.0,20.0832,20.1102,20.029,20.0358,592200.0
2006-04-03 12:00:00,29.59,29.64,29.51,29.6,403400.0,20.0358,20.0696,19.9816,20.0425,403400.0
2006-04-03 13:00:00,29.59,29.63,29.54,29.58,540200.0,20.0358,20.0628,20.0019,20.029,540200.0
2006-04-03 14:00:00,29.57,29.58,29.46,29.46,571800.0,20.0222,20.029,19.9477,19.9477,571800.0
2006-04-03 15:00:00,29.47,29.61,29.44,29.48,866000.0,19.9545,20.0493,19.9342,19.9613,866000.0
2006-04-04 09:30:00,29.58,29.62,29.42,29.45,304900.0,20.029,20.0561,19.9207,19.941,304900.0
2006-04-04 10:00:00,29.44,29.61,29.44,29.5,289200.0,19.9342,20.0493,19.9342,19.9748,289200.0
2006-04-04 11:00:00,29.5,29.63,29.45,29.61,507300.0,19.9748,20.0628,19.941,20.0493,507300.0
2006-04-04 12:00:00,29.63,29.63,29.56,29.6,223600.0,20.0628,20.0628,20.0155,20.0425,223600.0
2006-04-04 13:00:00,29.61,29.63,29.55,29.61,355400.0,20.0493,20.0628,20.0087,20.0493,355400.0
2006-04-04 14:00:00,29.61,29.69,29.57,29.63,273900.0,20.0493,20.1035,20.0222,20.0628,273900.0
2006-04-04 15:00:00,29.63,29.81,29.62,29.76,679200.0,20.0628,20.1847,20.0561,20.1509,679200.0
2006-04-05 09:30:00,29.85,29.97,29.8,29.96,230000.0,20.2118,20.2931,20.178,20.2863,230000.0
2006-04-05 10:00:00,29.95,30.06,29.93,30.0,420500.0,20.2795,20.354,20.266,20.3134,420500.0
2006-04-05 11:00:00,30.0,30.34,29.97,30.0,474500.0,20.3134,20.5436,20.2931,20.3134,474500.0
2006-04-05 12:00:00,30.0,30.0,29.89,29.97,286100.0,20.3134,20.3134,20.2389,20.2931,286100.0
2006-04-05 13:00:00,29.98,30.01,29.92,29.96,264700.0,20.2998,20.3202,20.2592,20.2863,264700.0
2006-04-05 14:00:00,29.97,29.98,29.81,29.87,454400.0,20.2931,20.2998,20.1847,20.2254,454400.0
2006-04-05 15:00:00,29.87,29.88,29.68,29.69,693000.0,20.2254,20.2321,20.0967,20.1035,693000.0
2006-04-06 09:30:00,30.48,30.59,30.2,30.48,798200.0,20.6384,20.7129,20.4488,20.6384,798200.0
2006-04-06 10:00:00,30.48,30.74,30.42,30.74,926800.0,20.6384,20.8144,20.5978,20.8144,926800.0
2006-04-06 11:00:00,30.74,30.84,30.51,30.81,740600.0,20.8144,20.8822,20.6587,20.8618,740600.0
2006-04-06 12:00:00,30.81,30.9,30.7,30.71,956400.0,20.8618,20.9228,20.7874,20.7941,956400.0
2006-04-06 13:00:00,30.7,30.85,30.62,30.85,537100.0,20.7874,20.8889,20.7332,20.8889,537100.0
2006-04-06 14:00:00,30.85,31.24,30.82,31.22,1453000.0,20.8889,21.153,20.8686,21.1395,1453000.0
2006-04-06 15:00:00,31.22,31.28,31.13,31.25,1699100.0,21.1395,21.1801,21.0785,21.1598,1699100.0
2006-04-07 09:30:00,31.2,31.53,31.0,31.5,741500.0,21.1259,21.3494,20.9905,21.3291,741500.0
2006-04-07 10:00:00,31.51,31.89,31.26,31.32,1531000.0,21.3358,21.5931,21.1665,21.2072,1531000.0
2006-04-07 11:00:00,31.32,31.46,31.11,31.31,617900.0,21.2072,21.302,21.065,21.2004,617900.0
2006-04-07 12:00:00,31.3,31.34,30.93,30.93,495700.0,21.1936,21.2207,20.9431,20.9431,495700.0
2006-04-07 13:00:00,30.92,31.04,30.85,30.92,511100.0,20.9363,21.0176,20.8889,20.9363,511100.0
2006-04-07 14:00:00,30.91,31.08,30.87,31.06,420000.0,20.9296,21.0447,20.9025,21.0311,420000.0
2006-04-07 15:00:00,31.06,31.19,31.01,31.17,765700.0,21.0311,21.1191,20.9973,21.1056,765700.0
2006-04-10 09:30:00,31.14,31.18,30.82,30.89,358100.0,21.0853,21.1124,20.8686,20.916,358100.0
2006-04-10 10:00:00,30.91,31.05,30.89,30.91,452000.0,20.9296,21.0243,20.916,20.9296,452000.0
2006-04-10 11:00:00,30.9,31.1,30.9,31.07,536300.0,20.9228,21.0582,20.9228,21.0379,536300.0
2006-04-10 12:00:00,31.07,31.09,30.71,30.8,309400.0,21.0379,21.0514,20.7941,20.8551,309400.0
2006-04-10 13:00:00,30.8,30.84,30.73,30.81,334000.0,20.8551,20.8822,20.8077,20.8618,334000.0
2006-04-10 14:00:00,30.81,30.93,30.77,30.87,401500.0,20.8618,20.9431,20.8348,20.9025,401500.0
2006-04-10 15:00:00,30.87,30.94,30.8,30.81,811900.0,20.9025,20.9499,20.8551,20.8618,811900.0
2006-04-11 09:30:00,30.83,31.0,30.77,30.83,255000.0,20.8754,20.9905,20.8348,20.8754,255000.0
2006-04-11 10:00:00,30.83,30.83,30.43,30.58,452200.0,20.8754,20.8754,20.6045,20.7061,452200.0
2006-04-11 11:00:00,30.57,30.83,30.56,30.67,311400.0,20.6993,20.8754,20.6926,20.767,311400.0
2006-04-11 12:00:00,30.65,30.71,30.58,30.58,116100.0,20.7535,20.7941,20.7061,20.7061,116100.0
2006-04-11 13:00:00,30.56,30.6,30.26,30.41,345100.0,20.6926,20.7196,20.4894,20.591,345100.0
2006-04-11 14:00:00,30.41,30.51,30.34,30.35,1070800.0,20.591,20.6587,20.5436,20.5504,1070800.0
2006-04-11 15:00:00,30.36,30.36,30.23,30.31,1054800.0,20.5571,20.5571,20.4691,20.5233,1054800.0
2006-04-12 09:30:00,30.16,30.46,30.15,30.46,323600.0,20.4217,20.6249,20.4149,20.6249,323600.0
2006-04-12 10:00:00,30.46,30.57,30.33,30.45,476200.0,20.6249,20.6993,20.5368,20.6181,476200.0
2006-04-12 11:00:00,30.45,30.59,30.38,30.41,414600.0,20.6181,20.7129,20.5707,20.591,414600.0
2006-04-12 12:00:00,30.41,30.5,30.38,30.4,228100.0,20.591,20.6519,20.5707,20.5842,228100.0
2006-04-12 13:00:00,30.4,30.4,30.21,30.25,280400.0,20.5842,20.5842,20.4556,20.4827,280400.0
2006-04-12 14:00:00,30.25,30.29,30.17,30.25,313400.0,20.4827,20.5097,20.4285,20.4827,313400.0
2006-04-12 15:00:00,30.25,30.26,30.15,30.2,595000.0,20.4827,20.4894,20.4149,20.4488,595000.0
2006-04-13 09:30:00,29.69,30.39,29.69,30.29,135000.0,20.1035,20.5775,20.1035,20.5097,135000.0
2006-04-13 10:00:00,30.28,30.66,30.27,30.66,277700.0,20.503,20.7603,20.4962,20.7603,277700.0
2006-04-13 11:00:00,30.66,30.83,30.65,30.83,306000.0,20.7603,20.8754,20.7535,20.8754,306000.0
2006-04-13 12:00:00,30.82,30.9,30.8,30.84,285200.0,20.8686,20.9228,20.8551,20.8822,285200.0
2006-04-13 13:00:00,30.83,31.02,30.77,30.87,477200.0,20.8754,21.004,20.8348,20.9025,477200.0
2006-04-13 14:00:00,30.86,30.87,30.55,30.59,418800.0,20.8957,20.9025,20.6858,20.7129,418800.0
2006-04-13 15:00:00,30.6,30.66,30.57,30.65,462100.0,20.7196,20.7603,20.6993,20.7535,462100.0
2006-04-17 09:30:00,30.53,30.6,30.3,30.36,173900.0,20.6723,20.7196,20.5165,20.5571,173900.0
2006-04-17 10:00:00,30.36,30.48,30.16,30.27,256800.0,20.5571,20.6384,20.4217,20.4962,256800.0
2006-04-17 11:00:00,30.27,30.37,30.18,30.36,157300.0,20.4962,20.5639,20.4353,20.5571,157300.0
2006-04-17 12:00:00,30.37,30.38,30.21,30.3,176500.0,20.5639,20.5707,20.4556,20.5165,176500.0
2006-04-17 13:00:00,30.3,30.32,29.95,29.96,351200.0,20.5165,20.5301,20.2795,20.2863,351200.0
2006-04-17 14:00:00,29.95,30.28,29.87,30.16,449400.0,20.2795,20.503,20.2254,20.4217,449400.0
2006-04-17 15:00:00,30.17,30.37,30.15,30.3,376400.0,20.4285,20.5639,20.4149,20.5165,376400.0
2006-04-18 09:30:00,30.35,30.85,30.35,30.52,326000.0,20.5504,20.8889,20.5504,20.6655,326000.0
2006-04-18 10:00:00,30.51,30.51,30.29,30.34,231400.0,20.6587,20.6587,20.5097,20.5436,231400.0
2006-04-18 11:00:00,30.34,30.7,30.32,30.55,329700.0,20.5436,20.7874,20.5301,20.6858,329700.0
2006-04-18 12:00:00,30.55,30.6,30.44,30.5,271800.0,20.6858,20.7196,20.6113,20.6519,271800.0
2006-04-18 13:00:00,30.5,30.52,30.3,30.34,234900.0,20.6519,20.6655,20.5165,20.5436,234900.0
2006-04-18 14:00:00,30.34,30.6,30.33,30.38,629100.0,20.5436,20.7196,20.5368,20.5707,629100.0
2006-04-18 15:00:00,30.38,30.49,30.37,30.44,517600.0,20.5707,20.6452,20.5639,20.6113,517600.0
2006-04-19 09:30:00,30.4,30.46,30.3,30.43,173400.0,20.5842,20.6249,20.5165,20.6045,173400.0
2006-04-19 10:00:00,30.43,30.5,30.0,30.08,697600.0,20.6045,20.6519,20.3134,20.3676,697600.0
2006-04-19 11:00:00,30.09,30.25,30.07,30.14,539900.0,20.3743,20.4827,20.3608,20.4082,539900.0
2006-04-19 12:00:00,30.14,30.4,30.14,30.15,435700.0,20.4082,20.5842,20.4082,20.4149,435700.0
2006-04-19 13:00:00,30.15,30.18,29.94,29.95,472800.0,20.4149,20.4353,20.2728,20.2795,472800.0
2006-04-19 14:00:00,29.94,30.06,29.92,30.02,735900.0,20.2728,20.354,20.2592,20.3269,735900.0
2006-04-19 15:00:00,30.02,30.08,29.98,29.99,910100.0,20.3269,20.3676,20.2998,20.3066,910100.0
2006-04-20 09:30:00,29.95,30.0,29.67,29.71,593600.0,20.306,20.3399,20.1161,20.1433,593600.0
2006-04-20 10:00:00,29.7,29.87,29.7,29.74,905500.0,20.1365,20.2517,20.1365,20.1636,905500.0
2006-04-20 11:00:00,29.75,29.79,29.67,29.75,1399400.0,20.1704,20.1975,20.1161,20.1704,1399400.0
2006-04-20 12:00:00,29.75,29.75,29.69,29.75,399800.0,20.1704,20.1704,20.1297,20.1704,399800.0
2006-04-20 13:00:00,29.75,29.75,29.68,29.71,412300.0,20.1704,20.1704,20.1229,20.1433,412300.0
2006-04-20 14:00:00,29.71,29.72,29.65,29.72,406900.0,20.1433,20.15,20.1026,20.15,406900.0
2006-04-20 15:00:00,29.72,29.73,29.69,29.7,678400.0,20.15,20.1568,20.1297,20.1365,678400.0
2006-04-21 09:30:00,29.7,29.71,29.5,29.69,640000.0,20.1365,20.1433,20.0009,20.1297,640000.0
2006-04-21 10:00:00,29.69,29.75,29.5,29.54,1027200.0,20.1297,20.1704,20.0009,20.028,1027200.0
2006-04-21 11:00:00,29.54,29.6,29.5,29.57,508100.0,20.028,20.0687,20.0009,20.0483,508100.0
2006-04-21 12:00:00,29.56,29.59,29.48,29.48,475300.0,20.0416,20.0619,19.9873,19.9873,475300.0
2006-04-21 13:00:00,29.49,29.51,29.35,29.35,455600.0,19.9941,20.0077,19.8992,19.8992,455600.0
2006-04-21 14:00:00,29.35,29.38,29.11,29.21,660000.0,19.8992,19.9195,19.7365,19.8043,660000.0
2006-04-21 15:00:00,29.21,29.46,29.03,29.35,955200.0,19.8043,19.9738,19.6822,19.8992,955200.0
2006-04-24 09:30:00,29.38,29.38,29.05,29.11,221600.0,19.9195,19.9195,19.6958,19.7365,221600.0
2006-04-24 10:00:00,29.07,29.4,29.07,29.18,470800.0,19.7093,19.9331,19.7093,19.7839,470800.0
2006-04-24 11:00:00,29.17,29.2,29.05,29.17,548300.0,19.7771,19.7975,19.6958,19.7771,548300.0
2006-04-24 12:00:00,29.18,29.32,29.15,29.27,315000.0,19.7839,19.8788,19.7636,19.8449,315000.0
2006-04-24 13:00:00,29.26,29.53,29.25,29.49,725400.0,19.8382,20.0212,19.8314,19.9941,725400.0
2006-04-24 14:00:00,29.49,29.5,29.4,29.41,683200.0,19.9941,20.0009,19.9331,19.9399,683200.0
2006-04-24 15:00:00,29.41,29.44,29.23,29.28,770700.0,19.9399,19.9602,19.8178,19.8517,770700.0
2006-04-25 09:30:00,29.17,29.29,29.07,29.21,402600.0,19.7771,19.8585,19.7093,19.8043,402600.0
2006-04-25 10:00:00,29.22,29.37,29.04,29.1,577800.0,19.811,19.9127,19.689,19.7297,577800.0
2006-04-25 11:00:00,29.11,29.12,28.8,28.85,1256800.0,19.7365,19.7432,19.5263,19.5602,1256800.0
2006-04-25 12:00:00,28.85,28.94,28.8,28.87,318900.0,19.5602,19.6212,19.5263,19.5737,318900.0
2006-04-25 13:00:00,28.87,29.08,28.75,29.05,892800.0,19.5737,19.7161,19.4924,19.6958,892800.0
2006-04-25 14:00:00,29.05,29.1,28.96,28.97,830100.0,19.6958,19.7297,19.6348,19.6415,830100.0
2006-04-25 15:00:00,28.98,29.0,28.9,28.94,1287000.0,19.6483,19.6619,19.5941,19.6212,1287000.0
2006-04-26 09:30:00,28.96,29.24,28.91,29.24,1574800.0,19.6348,19.8246,19.6009,19.8246,1574800.0
2006-04-26 10:00:00,29.22,29.38,29.09,29.36,776900.0,19.811,19.9195,19.7229,19.906,776900.0
2006-04-26 11:00:00,29.37,29.55,29.35,29.5,433300.0,19.9127,20.0348,19.8992,20.0009,433300.0
2006-04-26 12:00:00,29.49,29.49,29.32,29.33,812800.0,19.9941,19.9941,19.8788,19.8856,812800.0
2006-04-26 13:00:00,29.33,29.38,29.23,29.38,786500.0,19.8856,19.9195,19.8178,19.9195,786500.0
2006-04-26 14:00:00,29.38,29.4,29.22,29.26,284700.0,19.9195,19.9331,19.811,19.8382,284700.0
2006-04-26 15:00:00,29.26,29.34,29.2,29.31,722200.0,19.8382,19.8924,19.7975,19.8721,722200.0
2006-04-27 09:30:00,28.76,29.51,28.76,29.39,864600.0,19.4992,20.0077,19.4992,19.9263,864600.0
2006-04-27 10:00:00,29.42,29.67,29.31,29.43,964700.0,19.9466,20.1161,19.8721,19.9534,964700.0
2006-04-27 11:00:00,29.43,29.78,29.42,29.74,753700.0,19.9534,20.1907,19.9466,20.1636,753700.0
2006-04-27 12:00:00,29.75,29.97,29.75,29.89,1045400.0,20.1704,20.3195,20.1704,20.2653,1045400.0
2006-04-27 13:00:00,29.89,29.92,29.7,29.78,328100.0,20.2653,20.2856,20.1365,20.1907,328100.0
2006-04-27 14:00:00,29.79,29.81,29.69,29.79,673800.0,20.1975,20.2111,20.1297,20.1975,673800.0
2006-04-27 15:00:00,29.78,29.79,29.67,29.71,879300.0,20.1907,20.1975,20.1161,20.1433,879300.0
2006-04-28 09:30:00,29.71,29.71,29.5,29.51,186200.0,20.1433,20.1433,20.0009,20.0077,186200.0
2006-04-28 10:00:00,29.5,29.89,29.5,29.84,744200.0,20.0009,20.2653,20.0009,20.2314,744200.0
2006-04-28 11:00:00,29.85,29.88,29.73,29.83,364700.0,20.2382,20.2585,20.1568,20.2246,364700.0
2006-04-28 12:00:00,29.83,29.88,29.74,29.86,350600.0,20.2246,20.2585,20.1636,20.245,350600.0
2006-04-28 13:00:00,29.86,29.94,29.85,29.9,291100.0,20.245,20.2992,20.2382,20.2721,291100.0
2006-04-28 14:00:00,29.89,29.92,29.8,29.84,337100.0,20.2653,20.2856,20.2043,20.2314,337100.0
2006-04-28 15:00:00,29.84,29.84,29.71,29.72,601700.0,20.2314,20.2314,20.1433,20.15,601700.0
2006-05-01 09:30:00,29.72,30.5,29.72,30.3,566500.0,20.15,20.6789,20.15,20.5433,566500.0
2006-05-01 10:00:00,30.29,30.3,29.86,29.86,736500.0,20.5365,20.5433,20.245,20.245,736500.0
2006-05-01 11:00:00,29.87,30.02,29.83,29.87,367400.0,20.2517,20.3534,20.2246,20.2517,367400.0
2006-05-01 12:00:00,29.88,29.9,29.73,29.82,293300.0,20.2585,20.2721,20.1568,20.2178,293300.0
2006-05-01 13:00:00,29.81,30.08,29.81,30.0,436300.0,20.2111,20.3941,20.2111,20.3399,436300.0
2006-05-01 14:00:00,30.0,30.04,29.94,30.01,363000.0,20.3399,20.367,20.2992,20.3467,363000.0
2006-05-01 15:00:00,30.01,30.02,29.85,29.88,1227400.0,20.3467,20.3534,20.2382,20.2585,1227400.0
2006-05-02 09:30:00,30.0,30.23,29.9,29.95,309200.0,20.3399,20.4958,20.2721,20.306,309200.0
2006-05-02 10:00:00,29.96,30.19,29.8,30.02,432400.0,20.3128,20.4687,20.2043,20.3534,432400.0
2006-05-02 11:00:00,30.01,30.1,29.96,30.07,434900.0,20.3467,20.4077,20.3128,20.3873,434900.0
2006-05-02 12:00:00,30.08,30.12,30.04,30.09,312200.0,20.3941,20.4212,20.367,20.4009,312200.0
2006-05-02 13:00:00,30.1,30.17,30.06,30.1,360900.0,20.4077,20.4551,20.3806,20.4077,360900.0
2006-05-02 14:00:00,30.1,30.13,29.96,29.97,345100.0,20.4077,20.428,20.3128,20.3195,345100.0
2006-05-02 15:00:00,29.97,30.13,29.95,30.12,890000.0,20.3195,20.428,20.306,20.4212,890000.0
2006-05-03 09:30:00,30.23,30.3,30.0,30.23,492800.0,20.4958,20.5433,20.3399,20.4958,492800.0
2006-05-03 10:00:00,30.23,30.47,30.1,30.18,646400.0,20.4958,20.6585,20.4077,20.4619,646400.0
2006-05-03 11:00:00,30.18,30.3,30.16,30.25,575300.0,20.4619,20.5433,20.4484,20.5094,575300.0
2006-05-03 12:00:00,30.26,30.28,30.18,30.21,421900.0,20.5162,20.5297,20.4619,20.4823,421900.0
2006-05-03 13:00:00,30.21,30.23,30.03,30.06,269900.0,20.4823,20.4958,20.3602,20.3806,269900.0
2006-05-03 14:00:00,30.06,30.06,29.86,29.86,325400.0,20.3806,20.3806,20.245,20.245,325400.0
2006-05-03 15:00:00,29.86,30.13,29.81,30.04,631900.0,20.245,20.428,20.2111,20.367,631900.0
2006-05-04 09:30:00,30.72,30.73,30.3,30.48,733100.0,20.828,20.8348,20.5433,20.6653,733100.0
2006-05-04 10:00:00,30.49,30.57,30.02,30.14,1086000.0,20.6721,20.7263,20.3534,20.4348,1086000.0
2006-05-04 11:00:00,30.15,30.46,30.0,30.44,520100.0,20.4416,20.6518,20.3399,20.6382,520100.0
2006-05-04 12:00:00,30.44,30.53,30.41,30.52,573100.0,20.6382,20.6992,20.6179,20.6924,573100.0
2006-05-04 13:00:00,30.52,30.63,30.46,30.58,489100.0,20.6924,20.767,20.6518,20.7331,489100.0
2006-05-04 14:00:00,30.57,30.59,30.34,30.45,405000.0,20.7263,20.7399,20.5704,20.645,405000.0
2006-05-04 15:00:00,30.45,30.5,30.21,30.33,612100.0,20.645,20.6789,20.4823,20.5636,612100.0
2006-05-05 09:30:00,30.49,30.64,30.32,30.39,307500.0,20.6721,20.7738,20.5568,20.6043,307500.0
2006-05-05 10:00:00,30.39,30.7,30.39,30.66,645900.0,20.6043,20.8145,20.6043,20.7874,645900.0
2006-05-05 11:00:00,30.68,30.71,30.64,30.65,350500.0,20.8009,20.8213,20.7738,20.7806,350500.0
2006-05-05 12:00:00,30.66,30.75,30.63,30.74,332200.0,20.7874,20.8484,20.767,20.8416,332200.0
2006-05-05 13:00:00,30.73,30.98,30.7,30.94,452400.0,20.8348,21.0043,20.8145,20.9772,452400.0
2006-05-05 14:00:00,30.94,30.98,30.89,30.96,546700.0,20.9772,21.0043,20.9433,20.9908,546700.0
2006-05-05 15:00:00,30.95,31.02,30.87,30.95,695600.0,20.984,21.0314,20.9297,20.984,695600.0
2006-05-08 09:30:00,31.06,31.18,30.56,30.93,458800.0,21.0586,21.1399,20.7196,20.9704,458800.0
2006-05-08 10:00:00,30.92,31.08,30.82,30.82,581500.0,20.9636,21.0721,20.8958,20.8958,581500.0
2006-05-08 11:00:00,30.83,30.85,30.62,30.71,427800.0,20.9026,20.9162,20.7602,20.8213,427800.0
2006-05-08 12:00:00,30.71,30.94,30.69,30.87,812100.0,20.8213,20.9772,20.8077,20.9297,812100.0
2006-05-08 13:00:00,30.86,30.94,30.84,30.91,253900.0,20.923,20.9772,20.9094,20.9569,253900.0
2006-05-08 14:00:00,30.9,30.94,30.85,30.94,354400.0,20.9501,20.9772,20.9162,20.9772,354400.0
2006-05-08 15:00:00,30.93,30.97,30.79,30.84,660100.0,20.9704,20.9975,20.8755,20.9094,660100.0
2006-05-09 09:30:00,30.63,30.86,30.62,30.78,367300.0,20.767,20.923,20.7602,20.8687,367300.0
2006-05-09 10:00:00,30.79,30.8,30.58,30.67,423000.0,20.8755,20.8823,20.7331,20.7941,423000.0
2006-05-09 11:00:00,30.66,30.75,30.66,30.73,252900.0,20.7874,20.8484,20.7874,20.8348,252900.0
2006-05-09 12:00:00,30.73,30.81,30.7,30.71,259500.0,20.8348,20.8891,20.8145,20.8213,259500.0
2006-05-09 13:00:00,30.71,30.71,30.7,30.7,160400.0,20.8213,20.8213,20.8145,20.8145,160400.0
2006-05-09 14:00:00,30.71,30.71,30.6,30.62,376500.0,20.8213,20.8213,20.7467,20.7602,376500.0
2006-05-09 15:00:00,30.62,30.7,30.57,30.69,396800.0,20.7602,20.8145,20.7263,20.8077,396800.0
2006-05-10 09:30:00,30.6,30.6,30.2,30.38,396600.0,20.7467,20.7467,20.4755,20.5975,396600.0
2006-05-10 10:00:00,30.38,30.49,30.36,30.38,236300.0,20.5975,20.6721,20.584,20.5975,236300.0
2006-05-10 11:00:00,30.37,30.38,30.11,30.11,546600.0,20.5907,20.5975,20.4145,20.4145,546600.0
2006-05-10 12:00:00,30.1,30.23,30.05,30.18,304600.0,20.4077,20.4958,20.3738,20.4619,304600.0
2006-05-10 13:00:00,30.18,30.23,30.1,30.1,289900.0,20.4619,20.4958,20.4077,20.4077,289900.0
2006-05-10 14:00:00,30.09,30.38,30.09,30.38,562700.0,20.4009,20.5975,20.4009,20.5975,562700.0
2006-05-10 15:00:00,30.38,30.43,30.34,30.38,634100.0,20.5975,20.6314,20.5704,20.5975,634100.0
2006-05-11 09:30:00,30.39,30.39,30.16,30.22,235000.0,20.6043,20.6043,20.4484,20.489,235000.0
2006-05-11 10:00:00,30.22,30.25,29.96,30.09,525200.0,20.489,20.5094,20.3128,20.4009,525200.0
2006-05-11 11:00:00,30.09,30.14,30.01,30.1,362800.0,20.4009,20.4348,20.3467,20.4077,362800.0
2006-05-11 12:00:00,30.1,30.13,29.97,30.04,226700.0,20.4077,20.428,20.3195,20.367,226700.0
2006-05-11 13:00:00,30.04,30.04,29.76,29.79,325900.0,20.367,20.367,20.1772,20.1975,325900.0
2006-05-11 14:00:00,29.8,29.86,29.76,29.8,293200.0,20.2043,20.245,20.1772,20.2043,293200.0
2006-05-11 15:00:00,29.8,29.91,29.75,29.9,643500.0,20.2043,20.2789,20.1704,20.2721,643500.0
2006-05-12 09:30:00,29.89,30.03,29.6,29.87,245300.0,20.2653,20.3602,20.0687,20.2517,245300.0
2006-05-12 10:00:00,29.87,29.88,29.33,29.52,557100.0,20.2517,20.2585,19.8856,20.0144,557100.0
2006-05-12 11:00:00,29.52,29.52,29.18,29.2,833200.0,20.0144,20.0144,19.7839,19.7975,833200.0
2006-05-12 12:00:00,29.2,29.36,29.08,29.12,430600.0,19.7975,19.906,19.7161,19.7432,430600.0
2006-05-12 13:00:00,29.11,29.17,28.98,29.16,674400.0,19.7365,19.7771,19.6483,19.7704,674400.0
2006-05-12 14:00:00,29.17,29.49,29.16,29.36,525700.0,19.7771,19.9941,19.7704,19.906,525700.0
2006-05-12 15:00:00,29.36,29.4,29.25,29.28,650800.0,19.906,19.9331,19.8314,19.8517,650800.0
2006-05-15 09:30:00,29.17,29.37,29.1,29.21,422100.0,19.7771,19.9127,19.7297,19.8043,422100.0
2006-05-15 10:00:00,29.19,29.49,29.1,29.18,652700.0,19.7907,19.9941,19.7297,19.7839,652700.0
2006-05-15 11:00:00,29.18,29.42,29.17,29.3,375600.0,19.7839,19.9466,19.7771,19.8653,375600.0
2006-05-15 12:00:00,29.29,29.33,29.19,29.24,221900.0,19.8585,19.8856,19.7907,19.8246,221900.0
2006-05-15 13:00:00,29.24,29.26,29.03,29.09,398200.0,19.8246,19.8382,19.6822,19.7229,398200.0
2006-05-15 14:00:00,29.1,29.19,29.04,29.13,566500.0,19.7297,19.7907,19.689,19.75,566500.0
2006-05-15 15:00:00,29.13,29.68,29.11,29.6,861700.0,19.75,20.1229,19.7365,20.0687,861700.0
2006-05-16 09:30:00,29.75,29.8,29.55,29.55,692800.0,20.1704,20.2043,20.0348,20.0348,692800.0
2006-05-16 10:00:00,29.55,29.61,29.4,29.52,651000.0,20.0348,20.0755,19.9331,20.0144,651000.0
2006-05-16 11:00:00,29.53,29.54,29.4,29.46,624600.0,20.0212,20.028,19.9331,19.9738,624600.0
2006-05-16 12:00:00,29.46,29.48,29.36,29.45,253200.0,19.9738,19.9873,19.906,19.967,253200.0
2006-05-16 13:00:00,29.43,29.51,29.31,29.34,443300.0,19.9534,20.0077,19.8721,19.8924,443300.0
2006-05-16 14:00:00,29.33,29.38,29.22,29.25,430600.0,19.8856,19.9195,19.811,19.8314,430600.0
2006-05-16 15:00:00,29.26,29.33,29.15,29.16,480400.0,19.8382,19.8856,19.7636,19.7704,480400.0
2006-05-17 09:30:00,28.93,29.05,28.8,28.97,270300.0,19.6144,19.6958,19.5263,19.6415,270300.0
2006-05-17 10:00:00,28.96,29.24,28.85,29.11,373400.0,19.6348,19.8246,19.5602,19.7365,373400.0
2006-05-17 11:00:00,29.11,29.12,28.67,28.77,533400.0,19.7365,19.7432,19.4381,19.5059,533400.0
2006-05-17 12:00:00,28.74,29.0,28.74,29.0,485200.0,19.4856,19.6619,19.4856,19.6619,485200.0
2006-05-17 13:00:00,29.01,29.12,28.97,29.1,520100.0,19.6687,19.7432,19.6415,19.7297,520100.0
2006-05-17 14:00:00,29.1,29.16,28.86,28.87,582100.0,19.7297,19.7704,19.567,19.5737,582100.0
2006-05-17 15:00:00,28.88,28.99,28.84,28.87,1198100.0,19.5805,19.6551,19.5534,19.5737,1198100.0
2006-05-18 09:30:00,28.87,29.04,28.69,28.92,304700.0,19.5737,19.689,19.4517,19.6076,304700.0
2006-05-18 10:00:00,28.93,29.0,28.8,28.94,570100.0,19.6144,19.6619,19.5263,19.6212,570100.0
2006-05-18 11:00:00,28.94,28.94,28.65,28.66,535900.0,19.6212,19.6212,19.4246,19.4314,535900.0
2006-05-18 12:00:00,28.65,28.84,28.64,28.82,198800.0,19.4246,19.5534,19.4178,19.5398,198800.0
2006-05-18 13:00:00,28.82,28.9,28.77,28.84,657600.0,19.5398,19.5941,19.5059,19.5534,657600.0
2006-05-18 14:00:00,28.83,28.87,28.75,28.81,429900.0,19.5466,19.5737,19.4924,19.5331,429900.0
2006-05-18 15:00:00,28.82,28.83,28.59,28.59,860900.0,19.5398,19.5466,19.3839,19.3839,860900.0
2006-05-19 09:30:00,28.59,28.69,28.37,28.68,688800.0,19.3839,19.4517,19.2348,19.4449,688800.0
2006-05-19 10:00:00,28.68,28.9,28.51,28.6,987500.0,19.4449,19.5941,19.3297,19.3907,987500.0
2006-05-19 11:00:00,28.59,28.65,28.5,28.64,692300.0,19.3839,19.4246,19.3229,19.4178,692300.0
2006-05-19 12:00:00,28.64,28.94,28.62,28.81,1093200.0,19.4178,19.6212,19.4042,19.5331,1093200.0
2006-05-19 13:00:00,28.82,28.98,28.8,28.93,572700.0,19.5398,19.6483,19.5263,19.6144,572700.0
2006-05-19 14:00:00,28.92,28.95,28.7,28.77,696200.0,19.6076,19.628,19.4585,19.5059,696200.0
2006-05-19 15:00:00,28.77,28.78,28.62,28.68,769700.0,19.5059,19.5127,19.4042,19.4449,769700.0
2006-05-22 09:30:00,28.6,28.75,28.43,28.49,262300.0,19.3907,19.4924,19.2754,19.3161,262300.0
2006-05-22 10:00:00,28.49,28.69,28.42,28.59,438300.0,19.3161,19.4517,19.2687,19.3839,438300.0
2006-05-22 11:00:00,28.58,28.61,28.34,28.52,442300.0,19.3771,19.3975,19.2144,19.3365,442300.0
2006-05-22 12:00:00,28.5,28.61,28.31,28.39,375300.0,19.3229,19.3975,19.1941,19.2483,375300.0
2006-05-22 13:00:00,28.38,28.49,28.15,28.24,490700.0,19.2415,19.3161,19.0856,19.1466,490700.0
2006-05-22 14:00:00,28.25,28.4,28.15,28.25,771600.0,19.1534,19.2551,19.0856,19.1534,771600.0
2006-05-22 15:00:00,28.25,28.48,28.15,28.15,975700.0,19.1534,19.3093,19.0856,19.0856,975700.0
2006-05-23 09:30:00,29.0,30.2,28.83,29.34,1287000.0,19.6619,20.4755,19.5466,19.8924,1287000.0
2006-05-23 10:00:00,29.34,29.57,29.27,29.42,1394100.0,19.8924,20.0483,19.8449,19.9466,1394100.0
2006-05-23 11:00:00,29.42,29.44,29.21,29.27,1094000.0,19.9466,19.9602,19.8043,19.8449,1094000.0
2006-05-23 12:00:00,29.27,29.3,29.01,29.01,473100.0,19.8449,19.8653,19.6687,19.6687,473100.0
2006-05-23 13:00:00,29.02,29.14,29.01,29.08,450800.0,19.6754,19.7568,19.6687,19.7161,450800.0
2006-05-23 14:00:00,29.08,29.16,28.94,29.0,534300.0,19.7161,19.7704,19.6212,19.6619,534300.0
2006-05-23 15:00:00,28.97,28.99,28.75,28.75,898700.0,19.6415,19.6551,19.4924,19.4924,898700.0
2006-05-24 09:30:00,28.43,28.43,24.92,28.09,907300.0,19.2754,19.2754,16.8957,19.0449,907300.0
2006-05-24 10:00:00,28.1,28.3,27.91,28.14,1269200.0,19.0517,19.1873,18.9229,19.0788,1269200.0
2006-05-24 11:00:00,28.14,28.31,27.86,27.9,1026000.0,19.0788,19.1941,18.889,18.9161,1026000.0
2006-05-24 12:00:00,27.9,27.97,27.69,27.79,954500.0,18.9161,18.9636,18.7737,18.8415,954500.0
2006-05-24 13:00:00,27.79,27.88,27.51,27.81,887100.0,18.8415,18.9025,18.6517,18.8551,887100.0
2006-05-24 14:00:00,27.81,28.04,27.78,28.03,935000.0,18.8551,19.011,18.8347,19.0042,935000.0
2006-05-24 15:00:00,28.03,28.28,27.91,28.15,1757700.0,19.0042,19.1737,18.9229,19.0856,1757700.0
2006-05-25 09:30:00,28.25,28.7,28.25,28.59,844100.0,19.1534,19.4585,19.1534,19.3839,844100.0
2006-05-25 10:00:00,28.58,28.6,28.22,28.28,1192400.0,19.3771,19.3907,19.1331,19.1737,1192400.0
2006-05-25 11:00:00,28.29,28.52,28.28,28.49,511200.0,19.1805,19.3365,19.1737,19.3161,511200.0
2006-05-25 12:00:00,28.5,28.65,28.45,28.58,469700.0,19.3229,19.4246,19.289,19.3771,469700.0
2006-05-25 13:00:00,28.58,28.61,28.53,28.56,682000.0,19.3771,19.3975,19.3432,19.3636,682000.0
2006-05-25 14:00:00,28.56,28.7,28.55,28.65,837500.0,19.3636,19.4585,19.3568,19.4246,837500.0
2006-05-25 15:00:00,28.65,28.77,28.63,28.69,1123400.0,19.4246,19.5059,19.411,19.4517,1123400.0
2006-05-26 09:30:00,28.8,28.8,28.5,28.66,253000.0,19.5263,19.5263,19.3229,19.4314,253000.0
2006-05-26 10:00:00,28.63,28.66,28.5,28.59,654900.0,19.411,19.4314,19.3229,19.3839,654900.0
2006-05-26 11:00:00,28.59,28.6,28.34,28.35,398600.0,19.3839,19.3907,19.2144,19.2212,398600.0
2006-05-26 12:00:00,28.35,28.44,28.3,28.43,228300.0,19.2212,19.2822,19.1873,19.2754,228300.0
2006-05-26 13:00:00,28.43,28.52,28.38,28.48,320000.0,19.2754,19.3365,19.2415,19.3093,320000.0
2006-05-26 14:00:00,28.48,28.6,28.42,28.43,444100.0,19.3093,19.3907,19.2687,19.2754,444100.0
2006-05-26 15:00:00,28.42,28.61,28.41,28.58,522600.0,19.2687,19.3975,19.2619,19.3771,522600.0
2006-05-30 09:30:00,28.44,28.46,27.89,28.01,270400.0,19.2822,19.2958,18.9093,18.9907,270400.0
2006-05-30 10:00:00,28.03,28.05,27.89,27.91,446600.0,19.0042,19.0178,18.9093,18.9229,446600.0
2006-05-30 11:00:00,27.92,27.94,27.75,27.9,662600.0,18.9297,18.9432,18.8144,18.9161,662600.0
2006-05-30 12:00:00,27.9,27.9,27.72,27.79,336100.0,18.9161,18.9161,18.7941,18.8415,336100.0
2006-05-30 13:00:00,27.79,27.84,27.69,27.83,545900.0,18.8415,18.8754,18.7737,18.8686,545900.0
2006-05-30 14:00:00,27.83,27.93,27.77,27.78,522000.0,18.8686,18.9364,18.828,18.8347,522000.0
2006-05-30 15:00:00,27.77,27.81,27.67,27.7,1012300.0,18.828,18.8551,18.7602,18.7805,1012300.0
2006-05-31 09:30:00,27.95,28.0,27.82,27.9,322900.0,18.95,18.9839,18.8619,18.9161,322900.0
2006-05-31 10:00:00,27.94,27.98,27.75,27.8,852700.0,18.9432,18.9703,18.8144,18.8483,852700.0
2006-05-31 11:00:00,27.8,27.85,27.75,27.84,555600.0,18.8483,18.8822,18.8144,18.8754,555600.0
2006-05-31 12:00:00,27.84,27.86,27.76,27.8,376800.0,18.8754,18.889,18.8212,18.8483,376800.0
2006-05-31 13:00:00,27.8,27.88,27.77,27.8,468100.0,18.8483,18.9025,18.828,18.8483,468100.0
2006-05-31 14:00:00,27.81,27.85,27.71,27.8,710100.0,18.8551,18.8822,18.7873,18.8483,710100.0
2006-05-31 15:00:00,27.8,27.94,27.75,27.89,1185200.0,18.8483,18.9432,18.8144,18.9093,1185200.0
2006-06-01 09:30:00,28.25,28.58,28.25,28.56,531400.0,19.1534,19.3771,19.1534,19.3636,531400.0
2006-06-01 10:00:00,28.57,28.61,28.2,28.25,538300.0,19.3704,19.3975,19.1195,19.1534,538300.0
2006-06-01 11:00:00,28.24,28.43,28.22,28.3,315100.0,19.1466,19.2754,19.1331,19.1873,315100.0
2006-06-01 12:00:00,28.31,28.37,28.22,28.26,299700.0,19.1941,19.2348,19.1331,19.1602,299700.0
2006-06-01 13:00:00,28.26,28.48,28.22,28.46,347200.0,19.1602,19.3093,19.1331,19.2958,347200.0
2006-06-01 14:00:00,28.46,28.51,28.38,28.5,466300.0,19.2958,19.3297,19.2415,19.3229,466300.0
2006-06-01 15:00:00,28.49,28.59,28.45,28.58,876300.0,19.3161,19.3839,19.289,19.3771,876300.0
2006-06-02 09:30:00,28.9,29.1,28.85,28.93,717900.0,19.5941,19.7297,19.5602,19.6144,717900.0
2006-06-02 10:00:00,28.95,29.07,28.9,29.01,991800.0,19.628,19.7093,19.5941,19.6687,991800.0
2006-06-02 11:00:00,29.02,29.13,28.81,28.82,859800.0,19.6754,19.75,19.5331,19.5398,859800.0
2006-06-02 12:00:00,28.82,29.16,28.81,29.03,481400.0,19.5398,19.7704,19.5331,19.6822,481400.0
2006-06-02 13:00:00,29.03,29.19,29.0,29.11,480500.0,19.6822,19.7907,19.6619,19.7365,480500.0
2006-06-02 14:00:00,29.11,29.26,29.07,29.14,593600.0,19.7365,19.8382,19.7093,19.7568,593600.0
2006-06-02 15:00:00,29.14,29.31,29.13,29.21,853200.0,19.7568,19.8721,19.75,19.8043,853200.0
2006-06-05 09:30:00,29.3,29.3,28.75,28.98,412600.0,19.8653,19.8653,19.4924,19.6483,412600.0
2006-06-05 10:00:00,28.97,29.15,28.96,29.05,701100.0,19.6415,19.7636,19.6348,19.6958,701100.0
2006-06-05 11:00:00,29.05,29.16,29.05,29.16,408600.0,19.6958,19.7704,19.6958,19.7704,408600.0
2006-06-05 12:00:00,29.16,29.17,29.05,29.06,286700.0,19.7704,19.7771,19.6958,19.7026,286700.0
2006-06-05 13:00:00,29.06,29.12,29.0,29.07,370200.0,19.7026,19.7432,19.6619,19.7093,370200.0
2006-06-05 14:00:00,29.06,29.07,28.69,28.74,664700.0,19.7026,19.7093,19.4517,19.4856,664700.0
2006-06-05 15:00:00,28.73,28.87,28.58,28.81,1042200.0,19.4788,19.5737,19.3771,19.5331,1042200.0
2006-06-06 09:30:00,28.95,28.96,28.45,28.51,455600.0,19.628,19.6348,19.289,19.3297,455600.0
2006-06-06 10:00:00,28.51,28.69,28.39,28.59,668000.0,19.3297,19.4517,19.2483,19.3839,668000.0
2006-06-06 11:00:00,28.59,28.6,28.36,28.38,600700.0,19.3839,19.3907,19.228,19.2415,600700.0
2006-06-06 12:00:00,28.37,28.55,28.36,28.51,526300.0,19.2348,19.3568,19.228,19.3297,526300.0
2006-06-06 13:00:00,28.52,28.56,28.37,28.48,459900.0,19.3365,19.3636,19.2348,19.3093,459900.0
2006-06-06 14:00:00,28.48,28.51,28.31,28.35,556800.0,19.3093,19.3297,19.1941,19.2212,556800.0
2006-06-06 15:00:00,28.36,28.4,28.22,28.34,1191500.0,19.228,19.2551,19.1331,19.2144,1191500.0
2006-06-07 09:30:00,28.38,28.7,28.35,28.6,376900.0,19.2415,19.4585,19.2212,19.3907,376900.0
2006-06-07 10:00:00,28.6,29.22,28.59,29.15,921100.0,19.3907,19.811,19.3839,19.7636,921100.0
2006-06-07 11:00:00,29.15,29.27,29.03,29.07,727600.0,19.7636,19.8449,19.6822,19.7093,727600.0
2006-06-07 12:00:00,29.07,29.09,28.85,28.88,579500.0,19.7093,19.7229,19.5602,19.5805,579500.0
2006-06-07 13:00:00,28.87,28.99,28.76,28.78,453300.0,19.5737,19.6551,19.4992,19.5127,453300.0
2006-06-07 14:00:00,28.76,28.89,28.67,28.71,425500.0,19.4992,19.5873,19.4381,19.4653,425500.0
2006-06-07 15:00:00,28.7,28.77,28.46,28.58,863200.0,19.4585,19.5059,19.2958,19.3771,863200.0
2006-06-08 09:30:00,28.62,28.81,28.51,28.52,402200.0,19.4042,19.5331,19.3297,19.3365,402200.0
2006-06-08 10:00:00,28.52,28.65,28.4,28.55,578000.0,19.3365,19.4246,19.2551,19.3568,578000.0
2006-06-08 11:00:00,28.55,28.76,28.45,28.59,1196400.0,19.3568,19.4992,19.289,19.3839,1196400.0
2006-06-08 12:00:00,28.59,28.75,28.57,28.64,578000.0,19.3839,19.4924,19.3704,19.4178,578000.0
2006-06-08 13:00:00,28.64,29.05,28.6,29.04,826000.0,19.4178,19.6958,19.3907,19.689,826000.0
2006-06-08 14:00:00,29.04,29.23,28.97,29.1,932300.0,19.689,19.8178,19.6415,19.7297,932300.0
2006-06-08 15:00:00,29.1,29.42,29.06,29.41,1542900.0,19.7297,19.9466,19.7026,19.9399,1542900.0
2006-06-09 09:30:00,29.43,29.67,29.28,29.63,552200.0,19.9534,20.1161,19.8517,20.089,552200.0
2006-06-09 10:00:00,29.64,29.66,29.12,29.3,960200.0,20.0958,20.1094,19.7432,19.8653,960200.0
2006-06-09 11:00:00,29.28,29.35,29.15,29.15,532600.0,19.8517,19.8992,19.7636,19.7636,532600.0
2006-06-09 12:00:00,29.15,29.2,29.0,29.17,624100.0,19.7636,19.7975,19.6619,19.7771,624100.0
2006-06-09 13:00:00,29.16,29.18,28.9,29.13,363700.0,19.7704,19.7839,19.5941,19.75,363700.0
2006-06-09 14:00:00,29.13,29.38,29.09,29.34,385300.0,19.75,19.9195,19.7229,19.8924,385300.0
2006-06-09 15:00:00,29.32,29.35,29.2,29.2,635300.0,19.8788,19.8992,19.7975,19.7975,635300.0
2006-06-12 09:30:00,29.32,29.35,29.2,29.3,268900.0,19.8788,19.8992,19.7975,19.8653,268900.0
2006-06-12 10:00:00,29.29,29.39,29.23,29.34,586000.0,19.8585,19.9263,19.8178,19.8924,586000.0
2006-06-12 11:00:00,29.35,29.38,29.2,29.32,682100.0,19.8992,19.9195,19.7975,19.8788,682100.0
2006-06-12 12:00:00,29.32,29.33,29.22,29.23,466900.0,19.8788,19.8856,19.811,19.8178,466900.0
2006-06-12 13:00:00,29.23,29.26,29.15,29.23,553600.0,19.8178,19.8382,19.7636,19.8178,553600.0
2006-06-12 14:00:00,29.23,29.23,29.01,29.04,676900.0,19.8178,19.8178,19.6687,19.689,676900.0
2006-06-12 15:00:00,29.04,29.06,28.95,28.95,1543700.0,19.689,19.7026,19.628,19.628,1543700.0
2006-06-13 09:30:00,28.84,28.97,28.53,28.92,379200.0,19.5534,19.6415,19.3432,19.6076,379200.0
2006-06-13 10:00:00,28.93,28.97,28.8,28.89,867900.0,19.6144,19.6415,19.5263,19.5873,867900.0
2006-06-13 11:00:00,28.89,29.12,28.84,29.11,1387400.0,19.5873,19.7432,19.5534,19.7365,1387400.0
2006-06-13 12:00:00,29.11,29.12,28.97,29.04,379000.0,19.7365,19.7432,19.6415,19.689,379000.0
2006-06-13 13:00:00,29.04,29.13,28.96,29.11,425400.0,19.689,19.75,19.6348,19.7365,425400.0
2006-06-13 14:00:00,29.1,29.12,28.96,29.0,669000.0,19.7297,19.7432,19.6348,19.6619,669000.0
2006-06-13 15:00:00,28.99,29.08,28.95,28.97,2413300.0,19.6551,19.7161,19.628,19.6415,2413300.0
2006-06-14 09:30:00,28.84,29.01,28.78,28.99,440600.0,19.5534,19.6687,19.5127,19.6551,440600.0
2006-06-14 10:00:00,29.0,29.29,28.94,29.11,764000.0,19.6619,19.8585,19.6212,19.7365,764000.0
2006-06-14 11:00:00,29.1,29.22,29.1,29.12,567200.0,19.7297,19.811,19.7297,19.7432,567200.0
2006-06-14 12:00:00,29.13,29.24,29.1,29.22,400800.0,19.75,19.8246,19.7297,19.811,400800.0
2006-06-14 13:00:00,29.22,29.23,29.06,29.15,460500.0,19.811,19.8178,19.7026,19.7636,460500.0
2006-06-14 14:00:00,29.15,29.27,29.11,29.26,871100.0,19.7636,19.8449,19.7365,19.8382,871100.0
2006-06-14 15:00:00,29.27,29.32,29.21,29.29,817100.0,19.8449,19.8788,19.8043,19.8585,817100.0
2006-06-15 09:30:00,29.37,29.48,29.18,29.45,279200.0,19.9127,19.9873,19.7839,19.967,279200.0
2006-06-15 10:00:00,29.45,29.73,29.43,29.73,836700.0,19.967,20.1568,19.9534,20.1568,836700.0
2006-06-15 11:00:00,29.73,29.77,29.59,29.7,713300.0,20.1568,20.1839,20.0619,20.1365,713300.0
2006-06-15 12:00:00,29.71,29.79,29.69,29.79,392400.0,20.1433,20.1975,20.1297,20.1975,392400.0
2006-06-15 13:00:00,29.79,29.91,29.72,29.86,422100.0,20.1975,20.2789,20.15,20.245,422100.0
2006-06-15 14:00:00,29.88,30.03,29.85,30.01,523900.0,20.2585,20.3602,20.2382,20.3467,523900.0
2006-06-15 15:00:00,30.01,30.1,29.81,29.99,1219600.0,20.3467,20.4077,20.2111,20.3331,1219600.0
2006-06-16 09:30:00,29.9,30.37,29.9,30.34,1008300.0,20.2721,20.5907,20.2721,20.5704,1008300.0
2006-06-16 10:00:00,30.33,30.46,30.16,30.16,1619500.0,20.5636,20.6518,20.4484,20.4484,1619500.0
2006-06-16 11:00:00,30.15,30.21,30.1,30.13,517800.0,20.4416,20.4823,20.4077,20.428,517800.0
2006-06-16 12:00:00,30.13,30.19,30.06,30.15,402400.0,20.428,20.4687,20.3806,20.4416,402400.0
2006-06-16 13:00:00,30.15,30.18,30.1,30.14,475400.0,20.4416,20.4619,20.4077,20.4348,475400.0
2006-06-16 14:00:00,30.13,30.24,30.1,30.18,396100.0,20.428,20.5026,20.4077,20.4619,396100.0
2006-06-16 15:00:00,30.19,30.25,30.14,30.19,769000.0,20.4687,20.5094,20.4348,20.4687,769000.0
2006-06-19 09:30:00,30.23,30.4,30.16,30.2,323000.0,20.4958,20.6111,20.4484,20.4755,323000.0
2006-06-19 10:00:00,30.24,30.29,29.98,30.0,384000.0,20.5026,20.5365,20.3263,20.3399,384000.0
2006-06-19 11:00:00,30.02,30.11,29.9,29.92,429200.0,20.3534,20.4145,20.2721,20.2856,429200.0
2006-06-19 12:00:00,29.94,29.94,29.79,29.87,390800.0,20.2992,20.2992,20.1975,20.2517,390800.0
2006-06-19 13:00:00,29.87,29.9,29.67,29.71,351800.0,20.2517,20.2721,20.1161,20.1433,351800.0
2006-06-19 14:00:00,29.71,29.78,29.59,29.74,445600.0,20.1433,20.1907,20.0619,20.1636,445600.0
2006-06-19 15:00:00,29.74,29.9,29.72,29.76,492300.0,20.1636,20.2721,20.15,20.1772,492300.0
2006-06-20 09:30:00,29.67,29.87,29.65,29.7,255700.0,20.1161,20.2517,20.1026,20.1365,255700.0
2006-06-20 10:00:00,29.73,29.88,29.68,29.85,359700.0,20.1568,20.2585,20.1229,20.2382,359700.0
2006-06-20 11:00:00,29.85,30.05,29.84,30.05,254900.0,20.2382,20.3738,20.2314,20.3738,254900.0
2006-06-20 12:00:00,30.03,30.12,29.97,30.12,324000.0,20.3602,20.4212,20.3195,20.4212,324000.0
2006-06-20 13:00:00,30.12,30.27,30.06,30.21,491100.0,20.4212,20.5229,20.3806,20.4823,491100.0
2006-06-20 14:00:00,30.2,30.27,30.12,30.15,762400.0,20.4755,20.5229,20.4212,20.4416,762400.0
2006-06-20 15:00:00,30.15,30.19,29.98,30.08,702000.0,20.4416,20.4687,20.3263,20.3941,702000.0
2006-06-21 09:30:00,30.15,30.29,30.06,30.06,259300.0,20.4416,20.5365,20.3806,20.3806,259300.0
2006-06-21 10:00:00,30.04,30.14,29.97,30.05,422500.0,20.367,20.4348,20.3195,20.3738,422500.0
2006-06-21 11:00:00,30.04,30.06,29.88,29.9,571900.0,20.367,20.3806,20.2585,20.2721,571900.0
2006-06-21 12:00:00,29.89,30.03,29.88,29.99,311700.0,20.2653,20.3602,20.2585,20.3331,311700.0
2006-06-21 13:00:00,29.99,30.03,29.77,29.81,464200.0,20.3331,20.3602,20.1839,20.2111,464200.0
2006-06-21 14:00:00,29.82,29.87,29.77,29.81,631200.0,20.2178,20.2517,20.1839,20.2111,631200.0
2006-06-21 15:00:00,29.81,29.89,29.7,29.76,815400.0,20.2111,20.2653,20.1365,20.1772,815400.0
2006-06-22 09:30:00,29.85,29.85,29.18,29.28,556600.0,20.2382,20.2382,19.7839,19.8517,556600.0
2006-06-22 10:00:00,29.3,29.48,29.2,29.47,655400.0,19.8653,19.9873,19.7975,19.9805,655400.0
2006-06-22 11:00:00,29.46,29.54,29.28,29.31,518900.0,19.9738,20.028,19.8517,19.8721,518900.0
2006-06-22 12:00:00,29.31,29.45,29.25,29.4,567600.0,19.8721,19.967,19.8314,19.9331,567600.0
2006-06-22 13:00:00,29.4,29.42,29.24,29.4,694200.0,19.9331,19.9466,19.8246,19.9331,694200.0
2006-06-22 14:00:00,29.4,29.43,29.35,29.4,848300.0,19.9331,19.9534,19.8992,19.9331,848300.0
2006-06-22 15:00:00,29.4,29.63,29.4,29.54,1245800.0,19.9331,20.089,19.9331,20.028,1245800.0
2006-06-23 09:30:00,29.35,29.59,29.25,29.43,228900.0,19.8992,20.0619,19.8314,19.9534,228900.0
2006-06-23 10:00:00,29.39,29.44,29.23,29.4,280600.0,19.9263,19.9602,19.8178,19.9331,280600.0
2006-06-23 11:00:00,29.4,29.42,29.19,29.21,315100.0,19.9331,19.9466,19.7907,19.8043,315100.0
2006-06-23 12:00:00,29.21,29.61,29.19,29.55,533100.0,19.8043,20.0755,19.7907,20.0348,533100.0
2006-06-23 13:00:00,29.54,29.67,29.53,29.62,289800.0,20.028,20.1161,20.0212,20.0822,289800.0
2006-06-23 14:00:00,29.62,29.62,29.26,29.26,295900.0,20.0822,20.0822,19.8382,19.8382,295900.0
2006-06-23 15:00:00,29.26,29.33,29.21,29.22,605600.0,19.8382,19.8856,19.8043,19.811,605600.0
2006-06-26 09:30:00,29.21,29.63,29.21,29.47,227300.0,19.8043,20.089,19.8043,19.9805,227300.0
2006-06-26 10:00:00,29.45,29.72,29.4,29.62,396200.0,19.967,20.15,19.9331,20.0822,396200.0
2006-06-26 11:00:00,29.62,29.73,29.59,29.71,258000.0,20.0822,20.1568,20.0619,20.1433,258000.0
2006-06-26 12:00:00,29.69,29.76,29.65,29.73,253700.0,20.1297,20.1772,20.1026,20.1568,253700.0
2006-06-26 13:00:00,29.73,29.79,29.72,29.76,179100.0,20.1568,20.1975,20.15,20.1772,179100.0
2006-06-26 14:00:00,29.76,29.88,29.76,29.8,408000.0,20.1772,20.2585,20.1772,20.2043,408000.0
2006-06-26 15:00:00,29.8,29.81,29.7,29.81,608100.0,20.2043,20.2111,20.1365,20.2111,608100.0
2006-06-27 09:30:00,29.7,30.15,29.7,29.87,780500.0,20.1365,20.4416,20.1365,20.2517,780500.0
2006-06-27 10:00:00,29.87,29.93,29.66,29.72,430900.0,20.2517,20.2924,20.1094,20.15,430900.0
2006-06-27 11:00:00,29.73,29.81,29.62,29.66,370200.0,20.1568,20.2111,20.0822,20.1094,370200.0
2006-06-27 12:00:00,29.67,29.74,29.55,29.61,386000.0,20.1161,20.1636,20.0348,20.0755,386000.0
2006-06-27 13:00:00,29.61,29.63,29.4,29.46,542900.0,20.0755,20.089,19.9331,19.9738,542900.0
2006-06-27 14:00:00,29.45,29.49,29.32,29.41,258200.0,19.967,19.9941,19.8788,19.9399,258200.0
2006-06-27 15:00:00,29.42,29.55,29.23,29.25,630200.0,19.9466,20.0348,19.8178,19.8314,630200.0
2006-06-28 09:30:00,29.45,29.8,29.45,29.73,388700.0,19.967,20.2043,19.967,20.1568,388700.0
2006-06-28 10:00:00,29.7,29.93,29.68,29.78,734300.0,20.1365,20.2924,20.1229,20.1907,734300.0
2006-06-28 11:00:00,29.79,29.87,29.67,29.87,1033800.0,20.1975,20.2517,20.1161,20.2517,1033800.0
2006-06-28 12:00:00,29.86,29.97,29.73,29.73,267200.0,20.245,20.3195,20.1568,20.1568,267200.0
2006-06-28 13:00:00,29.72,29.74,29.61,29.61,474800.0,20.15,20.1636,20.0755,20.0755,474800.0
2006-06-28 14:00:00,29.61,29.65,29.51,29.59,462400.0,20.0755,20.1026,20.0077,20.0619,462400.0
2006-06-28 15:00:00,29.6,29.65,29.53,29.6,1108200.0,20.0687,20.1026,20.0212,20.0687,1108200.0
2006-06-29 09:30:00,29.85,29.86,29.58,29.72,835700.0,20.2382,20.245,20.0551,20.15,835700.0
2006-06-29 10:00:00,29.72,29.72,29.59,29.6,559400.0,20.15,20.15,20.0619,20.0687,559400.0
2006-06-29 11:00:00,29.62,29.63,29.55,29.56,428600.0,20.0822,20.089,20.0348,20.0416,428600.0
2006-06-29 12:00:00,29.55,29.62,29.5,29.61,468400.0,20.0348,20.0822,20.0009,20.0755,468400.0
2006-06-29 13:00:00,29.62,29.91,29.57,29.89,1025000.0,20.0822,20.2789,20.0483,20.2653,1025000.0
2006-06-29 14:00:00,29.91,30.32,29.88,30.22,769200.0,20.2789,20.5568,20.2585,20.489,769200.0
2006-06-29 15:00:00,30.23,30.5,30.13,30.44,1088600.0,20.4958,20.6789,20.428,20.6382,1088600.0
2006-06-30 09:30:00,30.49,30.6,30.39,30.53,801700.0,20.6721,20.7467,20.6043,20.6992,801700.0
2006-06-30 10:00:00,30.53,31.05,30.5,30.99,1168500.0,20.6992,21.0518,20.6789,21.0111,1168500.0
2006-06-30 11:00:00,30.99,30.99,30.77,30.77,648800.0,21.0111,21.0111,20.8619,20.8619,648800.0
2006-06-30 12:00:00,30.78,30.78,30.61,30.7,558100.0,20.8687,20.8687,20.7535,20.8145,558100.0
2006-06-30 13:00:00,30.7,30.71,30.53,30.59,563900.0,20.8145,20.8213,20.6992,20.7399,563900.0
2006-06-30 14:00:00,30.58,30.63,30.51,30.6,376600.0,20.7331,20.767,20.6857,20.7467,376600.0
2006-06-30 15:00:00,30.6,30.81,30.53,30.71,711700.0,20.7467,20.8891,20.6992,20.8213,711700.0
2006-07-03 09:30:00,30.7,30.71,30.47,30.54,386200.0,20.8145,20.8213,20.6585,20.706,386200.0
2006-07-03 10:00:00,30.54,30.58,30.36,30.44,322700.0,20.706,20.7331,20.584,20.6382,322700.0
2006-07-03 11:00:00,30.42,30.52,30.39,30.48,473600.0,20.6246,20.6924,20.6043,20.6653,473600.0
2006-07-03 12:00:00,30.49,30.61,30.44,30.59,475700.0,20.6721,20.7535,20.6382,20.7399,475700.0
2006-07-03 13:00:00,30.6,30.6,30.6,30.6,31800.0,20.7467,20.7467,20.7467,20.7467,31800.0
2006-07-03 14:00:00,30.6,30.6,30.6,30.6,0.0,20.7467,20.7467,20.7467,20.7467,0.0
2006-07-03 15:00:00,30.6,30.6,30.6,30.6,0.0,20.7467,20.7467,20.7467,20.7467,0.0
2006-07-05 09:30:00,30.25,30.67,30.24,30.5,332600.0,20.5094,20.7941,20.5026,20.6789,332600.0
2006-07-05 10:00:00,30.51,30.55,30.24,30.32,325400.0,20.6857,20.7128,20.5026,20.5568,325400.0
2006-07-05 11:00:00,30.3,30.41,30.18,30.19,335300.0,20.5433,20.6179,20.4619,20.4687,335300.0
2006-07-05 12:00:00,30.19,30.37,30.18,30.33,193600.0,20.4687,20.5907,20.4619,20.5636,193600.0
2006-07-05 13:00:00,30.32,30.45,30.3,30.39,284500.0,20.5568,20.645,20.5433,20.6043,284500.0
2006-07-05 14:00:00,30.39,30.4,30.29,30.37,239900.0,20.6043,20.6111,20.5365,20.5907,239900.0
2006-07-05 15:00:00,30.37,30.38,30.17,30.26,528400.0,20.5907,20.5975,20.4551,20.5162,528400.0
2006-07-06 09:30:00,30.24,30.3,30.14,30.18,243600.0,20.5026,20.5433,20.4348,20.4619,243600.0
2006-07-06 10:00:00,30.18,30.21,30.04,30.15,650500.0,20.4619,20.4823,20.367,20.4416,650500.0
2006-07-06 11:00:00,30.14,30.17,29.92,29.96,427700.0,20.4348,20.4551,20.2856,20.3128,427700.0
2006-07-06 12:00:00,29.96,30.12,29.94,30.07,313100.0,20.3128,20.4212,20.2992,20.3873,313100.0
2006-07-06 13:00:00,30.07,30.21,30.05,30.15,290100.0,20.3873,20.4823,20.3738,20.4416,290100.0
2006-07-06 14:00:00,30.15,30.18,29.98,30.01,356200.0,20.4416,20.4619,20.3263,20.3467,356200.0
2006-07-06 15:00:00,30.02,30.1,30.0,30.08,414400.0,20.3534,20.4077,20.3399,20.3941,414400.0
2006-07-07 09:30:00,29.96,30.23,29.85,30.21,324000.0,20.3128,20.4958,20.2382,20.4823,324000.0
2006-07-07 10:00:00,30.2,30.24,30.03,30.13,250800.0,20.4755,20.5026,20.3602,20.428,250800.0
2006-07-07 11:00:00,30.13,30.36,30.1,30.23,244400.0,20.428,20.584,20.4077,20.4958,244400.0
2006-07-07 12:00:00,30.23,30.58,30.23,30.56,358800.0,20.4958,20.7331,20.4958,20.7196,358800.0
2006-07-07 13:00:00,30.55,30.59,30.46,30.57,316900.0,20.7128,20.7399,20.6518,20.7263,316900.0
2006-07-07 14:00:00,30.56,30.6,30.45,30.45,441500.0,20.7196,20.7467,20.645,20.645,441500.0
2006-07-07 15:00:00,30.46,30.51,30.38,30.49,606700.0,20.6518,20.6857,20.5975,20.6721,606700.0
2006-07-10 09:30:00,31.0,31.8,30.76,31.55,1427000.0,21.0179,21.5603,20.8552,21.3908,1427000.0
2006-07-10 10:00:00,31.55,31.6,31.44,31.5,1175500.0,21.3908,21.4247,21.3162,21.3569,1175500.0
2006-07-10 11:00:00,31.49,31.5,31.34,31.46,694400.0,21.3501,21.3569,21.2484,21.3298,694400.0
2006-07-10 12:00:00,31.46,31.58,31.43,31.45,662100.0,21.3298,21.4111,21.3094,21.323,662100.0
2006-07-10 13:00:00,31.43,31.45,31.27,31.37,608300.0,21.3094,21.323,21.2009,21.2687,608300.0
2006-07-10 14:00:00,31.37,31.41,31.21,31.26,543800.0,21.2687,21.2959,21.1603,21.1942,543800.0
2006-07-10 15:00:00,31.25,31.38,31.21,31.33,871300.0,21.1874,21.2755,21.1603,21.2416,871300.0
2006-07-11 09:30:00,31.18,31.29,30.96,31.27,535100.0,21.1399,21.2145,20.9908,21.2009,535100.0
2006-07-11 10:00:00,31.27,31.41,31.09,31.11,844600.0,21.2009,21.2959,21.0789,21.0925,844600.0
2006-07-11 11:00:00,31.09,31.35,31.09,31.33,664200.0,21.0789,21.2552,21.0789,21.2416,664200.0
2006-07-11 12:00:00,31.33,31.49,31.27,31.48,575500.0,21.2416,21.3501,21.2009,21.3433,575500.0
2006-07-11 13:00:00,31.48,31.61,31.46,31.6,478600.0,21.3433,21.4315,21.3298,21.4247,478600.0
2006-07-11 14:00:00,31.61,31.66,31.55,31.66,1186500.0,21.4315,21.4654,21.3908,21.4654,1186500.0
2006-07-11 15:00:00,31.66,31.99,31.66,31.99,1507300.0,21.4654,21.6891,21.4654,21.6891,1507300.0
2006-07-12 09:30:00,32.0,32.33,31.87,32.25,886700.0,21.6959,21.9196,21.6077,21.8654,886700.0
2006-07-12 10:00:00,32.24,32.45,32.1,32.24,1306400.0,21.8586,22.001,21.7637,21.8586,1306400.0
2006-07-12 11:00:00,32.23,32.24,32.04,32.22,609400.0,21.8518,21.8586,21.723,21.845,609400.0
2006-07-12 12:00:00,32.21,32.27,32.1,32.24,453000.0,21.8383,21.8789,21.7637,21.8586,453000.0
2006-07-12 13:00:00,32.24,32.25,32.14,32.2,836400.0,21.8586,21.8654,21.7908,21.8315,836400.0
2006-07-12 14:00:00,32.2,32.24,32.15,32.16,902500.0,21.8315,21.8586,21.7976,21.8044,902500.0
2006-07-12 15:00:00,32.15,32.22,31.99,32.01,1496100.0,21.7976,21.845,21.6891,21.7027,1496100.0
2006-07-13 09:30:00,31.9,31.91,31.7,31.78,769200.0,21.6281,21.6349,21.4925,21.5467,769200.0
2006-07-13 10:00:00,31.78,32.35,31.72,31.96,1468400.0,21.5467,21.9332,21.506,21.6688,1468400.0
2006-07-13 11:00:00,31.98,32.55,31.96,32.49,977900.0,21.6823,22.0688,21.6688,22.0281,977900.0
2006-07-13 12:00:00,32.48,32.67,32.21,32.27,978000.0,22.0213,22.1501,21.8383,21.8789,978000.0
2006-07-13 13:00:00,32.27,32.34,32.17,32.24,568900.0,21.8789,21.9264,21.8111,21.8586,568900.0
2006-07-13 14:00:00,32.24,32.33,32.18,32.23,603900.0,21.8586,21.9196,21.8179,21.8518,603900.0
2006-07-13 15:00:00,32.24,32.24,32.01,32.13,1280100.0,21.8586,21.8586,21.7027,21.784,1280100.0
2006-07-14 09:30:00,31.95,32.21,31.89,32.15,399500.0,21.662,21.8383,21.6213,21.7976,399500.0
2006-07-14 10:00:00,32.13,32.15,31.92,31.92,1193900.0,21.784,21.7976,21.6416,21.6416,1193900.0
2006-07-14 11:00:00,31.92,31.93,31.67,31.83,916600.0,21.6416,21.6484,21.4721,21.5806,916600.0
2006-07-14 12:00:00,31.84,31.86,31.69,31.76,309400.0,21.5874,21.601,21.4857,21.5332,309400.0
2006-07-14 13:00:00,31.77,31.9,31.72,31.82,1175600.0,21.5399,21.6281,21.506,21.5738,1175600.0
2006-07-14 14:00:00,31.82,31.82,31.58,31.63,538100.0,21.5738,21.5738,21.4111,21.445,538100.0
2006-07-14 15:00:00,31.63,31.77,31.6,31.69,808300.0,21.445,21.5399,21.4247,21.4857,808300.0
2006-07-17 09:30:00,31.69,32.38,31.69,32.03,599400.0,21.4857,21.9535,21.4857,21.7162,599400.0
2006-07-17 10:00:00,32.03,32.05,31.54,31.78,725000.0,21.7162,21.7298,21.384,21.5467,725000.0
2006-07-17 11:00:00,31.79,31.84,31.63,31.8,460000.0,21.5535,21.5874,21.445,21.5603,460000.0
2006-07-17 12:00:00,31.8,31.81,31.71,31.77,215000.0,21.5603,21.5671,21.4993,21.5399,215000.0
2006-07-17 13:00:00,31.76,31.81,31.73,31.79,251600.0,21.5332,21.5671,21.5128,21.5535,251600.0
2006-07-17 14:00:00,31.78,31.79,31.62,31.62,282900.0,21.5467,21.5535,21.4382,21.4382,282900.0
2006-07-17 15:00:00,31.63,31.72,31.54,31.65,748900.0,21.445,21.506,21.384,21.4586,748900.0
2006-07-18 09:30:00,31.55,31.79,31.44,31.54,462100.0,21.3908,21.5535,21.3162,21.384,462100.0
2006-07-18 10:00:00,31.55,31.61,31.25,31.3,4952800.0,21.3908,21.4315,21.1874,21.2213,4952800.0
2006-07-18 11:00:00,31.3,31.45,31.13,31.35,3120900.0,21.2213,21.323,21.106,21.2552,3120900.0
2006-07-18 12:00:00,31.35,31.36,31.22,31.24,447100.0,21.2552,21.262,21.167,21.1806,447100.0
2006-07-18 13:00:00,31.25,31.25,30.86,31.02,716000.0,21.1874,21.1874,20.923,21.0314,716000.0
2006-07-18 14:00:00,31.01,31.07,30.86,30.94,882600.0,21.0247,21.0653,20.923,20.9772,882600.0
2006-07-18 15:00:00,30.93,31.44,30.86,31.38,1346800.0,20.9704,21.3162,20.923,21.2755,1346800.0
2006-07-19 09:30:00,31.57,31.87,31.44,31.7,805200.0,21.4302,21.6338,21.342,21.5184,805200.0
2006-07-19 10:00:00,31.7,32.27,31.68,32.23,1899900.0,21.5184,21.9054,21.5049,21.8782,1899900.0
2006-07-19 11:00:00,32.25,32.26,32.08,32.11,478200.0,21.8918,21.8986,21.7764,21.7968,478200.0
2006-07-19 12:00:00,32.12,32.18,31.99,32.0,299300.0,21.8035,21.8443,21.7153,21.7221,299300.0
2006-07-19 13:00:00,32.01,32.03,31.96,32.0,497300.0,21.7289,21.7425,21.6949,21.7221,497300.0
2006-07-19 14:00:00,31.99,32.11,31.99,32.07,408800.0,21.7153,21.7968,21.7153,21.7696,408800.0
2006-07-19 15:00:00,32.06,32.09,31.98,32.05,456400.0,21.7628,21.7832,21.7085,21.756,456400.0
2006-07-20 09:30:00,32.17,32.5,32.11,32.15,422900.0,21.8375,22.0615,21.7968,21.8239,422900.0
2006-07-20 10:00:00,32.14,32.32,31.93,32.32,492600.0,21.8171,21.9393,21.6746,21.9393,492600.0
2006-07-20 11:00:00,32.29,32.37,32.21,32.25,371800.0,21.9189,21.9733,21.8646,21.8918,371800.0
2006-07-20 12:00:00,32.25,32.39,32.18,32.29,288000.0,21.8918,21.9868,21.8443,21.9189,288000.0
2006-07-20 13:00:00,32.3,32.38,32.22,32.24,557700.0,21.9257,21.98,21.8714,21.885,557700.0
2006-07-20 14:00:00,32.25,32.3,32.16,32.2,537400.0,21.8918,21.9257,21.8307,21.8579,537400.0
2006-07-20 15:00:00,32.2,32.22,31.94,32.03,1030100.0,21.8579,21.8714,21.6814,21.7425,1030100.0
2006-07-21 09:30:00,32.23,32.29,32.15,32.16,1045200.0,21.8782,21.9189,21.8239,21.8307,1045200.0
2006-07-21 10:00:00,32.17,32.32,32.1,32.25,585400.0,21.8375,21.9393,21.79,21.8918,585400.0
2006-07-21 11:00:00,32.24,32.28,32.12,32.24,521800.0,21.885,21.9122,21.8035,21.885,521800.0
2006-07-21 12:00:00,32.24,32.26,32.04,32.07,468300.0,21.885,21.8986,21.7492,21.7696,468300.0
2006-07-21 13:00:00,32.07,32.19,32.06,32.15,300400.0,21.7696,21.8511,21.7628,21.8239,300400.0
2006-07-21 14:00:00,32.15,32.24,32.11,32.17,284800.0,21.8239,21.885,21.7968,21.8375,284800.0
2006-07-21 15:00:00,32.17,32.17,31.94,31.96,482100.0,21.8375,21.8375,21.6814,21.6949,482100.0
2006-07-24 09:30:00,32.0,32.3,31.94,32.14,300900.0,21.7221,21.9257,21.6814,21.8171,300900.0
2006-07-24 10:00:00,32.14,32.33,32.09,32.29,778300.0,21.8171,21.9461,21.7832,21.9189,778300.0
2006-07-24 11:00:00,32.31,32.65,32.3,32.63,426000.0,21.9325,22.1633,21.9257,22.1497,426000.0
2006-07-24 12:00:00,32.64,32.68,32.53,32.58,413400.0,22.1565,22.1837,22.0819,22.1158,413400.0
2006-07-24 13:00:00,32.59,32.72,32.58,32.69,320200.0,22.1226,22.2108,22.1158,22.1905,320200.0
2006-07-24 14:00:00,32.69,32.71,32.59,32.62,320300.0,22.1905,22.2041,22.1226,22.143,320300.0
2006-07-24 15:00:00,32.62,32.71,32.58,32.67,863800.0,22.143,22.2041,22.1158,22.1769,863800.0
2006-07-25 09:30:00,32.67,32.72,32.37,32.46,224100.0,22.1769,22.2108,21.9733,22.0343,224100.0
2006-07-25 10:00:00,32.43,32.87,32.43,32.54,558500.0,22.014,22.3127,22.014,22.0887,558500.0
2006-07-25 11:00:00,32.54,32.55,32.37,32.53,582400.0,22.0887,22.0954,21.9733,22.0819,582400.0
2006-07-25 12:00:00,32.54,32.76,32.51,32.69,356200.0,22.0887,22.238,22.0683,22.1905,356200.0
2006-07-25 13:00:00,32.68,32.69,32.53,32.58,312800.0,22.1837,22.1905,22.0819,22.1158,312800.0
2006-07-25 14:00:00,32.57,32.82,32.54,32.82,236900.0,22.109,22.2787,22.0887,22.2787,236900.0
2006-07-25 15:00:00,32.82,33.27,32.79,33.17,1177200.0,22.2787,22.5842,22.2584,22.5163,1177200.0
2006-07-26 09:30:00,33.1,33.11,33.01,33.05,389500.0,22.4688,22.4756,22.4077,22.4348,389500.0
2006-07-26 10:00:00,33.05,33.1,32.84,32.94,860000.0,22.4348,22.4688,22.2923,22.3602,860000.0
2006-07-26 11:00:00,32.94,33.05,32.9,33.05,1057900.0,22.3602,22.4348,22.333,22.4348,1057900.0
2006-07-26 12:00:00,33.05,33.2,32.9,32.92,772500.0,22.4348,22.5367,22.333,22.3466,772500.0
2006-07-26 13:00:00,32.94,33.03,32.85,33.01,430900.0,22.3602,22.4213,22.2991,22.4077,430900.0
2006-07-26 14:00:00,33.01,33.13,32.86,33.07,560700.0,22.4077,22.4892,22.3059,22.4484,560700.0
2006-07-26 15:00:00,33.05,33.13,32.99,33.05,669900.0,22.4348,22.4892,22.3941,22.4348,669900.0
2006-07-27 09:30:00,33.02,33.54,33.0,33.46,523600.0,22.4145,22.7675,22.4009,22.7132,523600.0
2006-07-27 10:00:00,33.46,33.46,32.94,33.19,572000.0,22.7132,22.7132,22.3602,22.5299,572000.0
2006-07-27 11:00:00,33.19,33.25,33.11,33.19,604000.0,22.5299,22.5706,22.4756,22.5299,604000.0
2006-07-27 12:00:00,33.19,33.22,33.12,33.18,372100.0,22.5299,22.5502,22.4824,22.5231,372100.0
2006-07-27 13:00:00,33.19,33.2,33.05,33.06,423900.0,22.5299,22.5367,22.4348,22.4416,423900.0
2006-07-27 14:00:00,33.05,33.13,33.0,33.09,648500.0,22.4348,22.4892,22.4009,22.462,648500.0
2006-07-27 15:00:00,33.09,33.1,32.95,32.99,875500.0,22.462,22.4688,22.367,22.3941,875500.0
2006-07-28 09:30:00,33.0,33.3,33.0,33.1,410300.0,22.4009,22.6046,22.4009,22.4688,410300.0
2006-07-28 10:00:00,33.1,33.15,32.7,32.71,795800.0,22.4688,22.5027,22.1973,22.2041,795800.0
2006-07-28 11:00:00,32.71,32.8,32.63,32.72,800500.0,22.2041,22.2651,22.1497,22.2108,800500.0
2006-07-28 12:00:00,32.72,32.79,32.68,32.68,587900.0,22.2108,22.2584,22.1837,22.1837,587900.0
2006-07-28 13:00:00,32.68,32.79,32.55,32.56,570600.0,22.1837,22.2584,22.0954,22.1022,570600.0
2006-07-28 14:00:00,32.57,32.57,32.43,32.54,668100.0,22.109,22.109,22.014,22.0887,668100.0
2006-07-28 15:00:00,32.54,32.64,32.5,32.59,1087400.0,22.0887,22.1565,22.0615,22.1226,1087400.0
2006-07-31 09:30:00,32.7,32.92,32.34,32.92,563400.0,22.1973,22.3466,21.9529,22.3466,563400.0
2006-07-31 10:00:00,32.92,32.93,32.53,32.67,702000.0,22.3466,22.3534,22.0819,22.1769,702000.0
2006-07-31 11:00:00,32.68,32.71,32.43,32.47,508800.0,22.1837,22.2041,22.014,22.0411,508800.0
2006-07-31 12:00:00,32.45,32.47,32.27,32.37,387000.0,22.0276,22.0411,21.9054,21.9733,387000.0
2006-07-31 13:00:00,32.37,32.57,32.31,32.47,361700.0,21.9733,22.109,21.9325,22.0411,361700.0
2006-07-31 14:00:00,32.48,32.6,32.41,32.56,568100.0,22.0479,22.1294,22.0004,22.1022,568100.0
2006-07-31 15:00:00,32.56,32.79,32.54,32.75,873500.0,22.1022,22.2584,22.0887,22.2312,873500.0
2006-08-01 09:30:00,32.84,32.89,32.56,32.7,398700.0,22.2923,22.3262,22.1022,22.1973,398700.0
2006-08-01 10:00:00,32.66,32.71,32.5,32.5,572200.0,22.1701,22.2041,22.0615,22.0615,572200.0
2006-08-01 11:00:00,32.51,32.82,32.5,32.75,420800.0,22.0683,22.2787,22.0615,22.2312,420800.0
2006-08-01 12:00:00,32.76,32.78,32.63,32.7,516400.0,22.238,22.2516,22.1497,22.1973,516400.0
2006-08-01 13:00:00,32.7,32.83,32.65,32.78,502400.0,22.1973,22.2855,22.1633,22.2516,502400.0
2006-08-01 14:00:00,32.79,32.84,32.67,32.73,617700.0,22.2584,22.2923,22.1769,22.2176,617700.0
2006-08-01 15:00:00,32.72,32.83,32.69,32.81,573700.0,22.2108,22.2855,22.1905,22.2719,573700.0
2006-08-02 09:30:00,33.21,33.27,32.91,33.01,619100.0,22.5435,22.5842,22.3398,22.4077,619100.0
2006-08-02 10:00:00,33.01,33.05,32.87,33.01,909600.0,22.4077,22.4348,22.3127,22.4077,909600.0
2006-08-02 11:00:00,33.02,33.2,32.95,33.19,605400.0,22.4145,22.5367,22.367,22.5299,605400.0
2006-08-02 12:00:00,33.19,33.2,33.09,33.11,586200.0,22.5299,22.5367,22.462,22.4756,586200.0
2006-08-02 13:00:00,33.11,33.2,33.1,33.17,472700.0,22.4756,22.5367,22.4688,22.5163,472700.0
2006-08-02 14:00:00,33.17,33.24,33.15,33.17,762900.0,22.5163,22.5638,22.5027,22.5163,762900.0
2006-08-02 15:00:00,33.17,33.24,33.13,33.21,1192400.0,22.5163,22.5638,22.4892,22.5435,1192400.0
2006-08-03 09:30:00,33.0,34.12,32.75,33.76,1226000.0,22.4009,23.1612,22.2312,22.9168,1226000.0
2006-08-03 10:00:00,33.76,34.29,33.65,34.19,1850800.0,22.9168,23.2766,22.8421,23.2087,1850800.0
2006-08-03 11:00:00,34.21,34.25,33.87,33.95,1672900.0,23.2223,23.2494,22.9915,23.0458,1672900.0
2006-08-03 12:00:00,33.96,34.0,33.7,33.78,1339900.0,23.0526,23.0797,22.8761,22.9304,1339900.0
2006-08-03 13:00:00,33.76,33.97,33.75,33.94,777600.0,22.9168,23.0594,22.91,23.039,777600.0
2006-08-03 14:00:00,33.94,34.0,33.88,33.94,537500.0,23.039,23.0797,22.9983,23.039,537500.0
2006-08-03 15:00:00,33.94,34.04,33.76,33.95,1505500.0,23.039,23.1069,22.9168,23.0458,1505500.0
2006-08-04 09:30:00,33.65,33.84,33.3,33.61,701000.0,22.8421,22.9711,22.6046,22.815,701000.0
2006-08-04 10:00:00,33.62,33.99,33.59,33.8,972000.0,22.8218,23.0729,22.8014,22.944,972000.0
2006-08-04 11:00:00,33.79,33.83,33.45,33.51,584500.0,22.9372,22.9643,22.7064,22.7471,584500.0
2006-08-04 12:00:00,33.5,33.63,33.48,33.62,498800.0,22.7403,22.8286,22.7267,22.8218,498800.0
2006-08-04 13:00:00,33.6,33.63,33.44,33.53,747400.0,22.8082,22.8286,22.6996,22.7607,747400.0
2006-08-04 14:00:00,33.53,33.65,33.43,33.55,482300.0,22.7607,22.8421,22.6928,22.7743,482300.0
2006-08-04 15:00:00,33.55,33.84,33.54,33.77,971200.0,22.7743,22.9711,22.7675,22.9236,971200.0
2006-08-07 09:30:00,34.0,34.25,33.35,33.57,598200.0,23.0797,23.2494,22.6385,22.7878,598200.0
2006-08-07 10:00:00,33.57,33.86,33.47,33.48,661200.0,22.7878,22.9847,22.72,22.7267,661200.0
2006-08-07 11:00:00,33.49,33.51,33.27,33.44,629700.0,22.7335,22.7471,22.5842,22.6996,629700.0
2006-08-07 12:00:00,33.45,33.64,33.44,33.45,314700.0,22.7064,22.8353,22.6996,22.7064,314700.0
2006-08-07 13:00:00,33.46,33.65,33.4,33.57,324700.0,22.7132,22.8421,22.6724,22.7878,324700.0
2006-08-07 14:00:00,33.57,33.62,33.44,33.45,313200.0,22.7878,22.8218,22.6996,22.7064,313200.0
2006-08-07 15:00:00,33.45,33.5,33.34,33.47,673800.0,22.7064,22.7403,22.6317,22.72,673800.0
2006-08-08 09:30:00,33.7,33.93,33.7,33.9,530400.0,22.8761,23.0322,22.8761,23.0118,530400.0
2006-08-08 10:00:00,33.86,33.99,33.84,33.86,687700.0,22.9847,23.0729,22.9711,22.9847,687700.0
2006-08-08 11:00:00,33.86,34.0,33.82,33.97,494200.0,22.9847,23.0797,22.9575,23.0594,494200.0
2006-08-08 12:00:00,33.97,34.04,33.9,34.03,495200.0,23.0594,23.1069,23.0118,23.1001,495200.0
2006-08-08 13:00:00,34.03,34.06,33.98,34.05,387100.0,23.1001,23.1205,23.0661,23.1137,387100.0
2006-08-08 14:00:00,34.06,34.2,33.93,34.05,968300.0,23.1205,23.2155,23.0322,23.1137,968300.0
2006-08-08 15:00:00,34.05,34.12,33.9,33.9,2470500.0,23.1137,23.1612,23.0118,23.0118,2470500.0
2006-08-09 09:30:00,33.98,34.0,33.75,33.87,304600.0,23.0661,23.0797,22.91,22.9915,304600.0
2006-08-09 10:00:00,33.87,33.87,33.43,33.5,441900.0,22.9915,22.9915,22.6928,22.7403,441900.0
2006-08-09 11:00:00,33.49,33.58,33.41,33.5,509400.0,22.7335,22.7946,22.6792,22.7403,509400.0
2006-08-09 12:00:00,33.5,33.57,33.44,33.45,302800.0,22.7403,22.7878,22.6996,22.7064,302800.0
2006-08-09 13:00:00,33.45,33.45,33.33,33.33,260400.0,22.7064,22.7064,22.6249,22.6249,260400.0
2006-08-09 14:00:00,33.33,33.45,33.26,33.27,398200.0,22.6249,22.7064,22.5774,22.5842,398200.0
2006-08-09 15:00:00,33.27,33.29,33.09,33.17,954900.0,22.5842,22.5978,22.462,22.5163,954900.0
2006-08-10 09:30:00,33.18,33.47,33.18,33.47,343000.0,22.5231,22.72,22.5231,22.72,343000.0
2006-08-10 10:00:00,33.45,33.58,33.33,33.46,455400.0,22.7064,22.7946,22.6249,22.7132,455400.0
2006-08-10 11:00:00,33.46,33.8,33.45,33.66,480900.0,22.7132,22.944,22.7064,22.8489,480900.0
2006-08-10 12:00:00,33.66,33.72,33.64,33.69,423100.0,22.8489,22.8897,22.8353,22.8693,423100.0
2006-08-10 13:00:00,33.69,33.85,33.69,33.76,328100.0,22.8693,22.9779,22.8693,22.9168,328100.0
2006-08-10 14:00:00,33.76,33.83,33.63,33.65,395700.0,22.9168,22.9643,22.8286,22.8421,395700.0
2006-08-10 15:00:00,33.65,33.84,33.62,33.78,603800.0,22.8421,22.9711,22.8218,22.9304,603800.0
2006-08-11 09:30:00,33.75,33.8,33.52,33.6,285000.0,22.91,22.944,22.7539,22.8082,285000.0
2006-08-11 10:00:00,33.6,33.71,33.53,33.68,434100.0,22.8082,22.8829,22.7607,22.8625,434100.0
2006-08-11 11:00:00,33.68,33.88,33.63,33.78,408500.0,22.8625,22.9983,22.8286,22.9304,408500.0
2006-08-11 12:00:00,33.77,33.98,33.73,33.97,286200.0,22.9236,23.0661,22.8964,23.0594,286200.0
2006-08-11 13:00:00,33.97,33.99,33.88,33.94,449300.0,23.0594,23.0729,22.9983,23.039,449300.0
2006-08-11 14:00:00,33.95,34.16,33.95,34.15,588900.0,23.0458,23.1883,23.0458,23.1815,588900.0
2006-08-11 15:00:00,34.15,34.16,33.95,33.96,736900.0,23.1815,23.1883,23.0458,23.0526,736900.0
2006-08-14 09:30:00,34.2,34.42,34.08,34.37,307700.0,23.2155,23.3648,23.134,23.3309,307700.0
2006-08-14 10:00:00,34.37,34.48,34.3,34.44,527600.0,23.3309,23.4056,23.2834,23.3784,527600.0
2006-08-14 11:00:00,34.44,34.74,34.43,34.7,607100.0,23.3784,23.582,23.3716,23.5549,607100.0
2006-08-14 12:00:00,34.69,34.71,34.61,34.67,366200.0,23.5481,23.5617,23.4938,23.5345,366200.0
2006-08-14 13:00:00,34.67,34.73,34.57,34.57,469100.0,23.5345,23.5753,23.4666,23.4666,469100.0
2006-08-14 14:00:00,34.57,34.61,34.42,34.43,756100.0,23.4666,23.4938,23.3648,23.3716,756100.0
2006-08-14 15:00:00,34.42,34.43,34.15,34.25,699300.0,23.3648,23.3716,23.1815,23.2494,699300.0
2006-08-15 09:30:00,34.3,34.5,34.3,34.44,254100.0,23.2834,23.4191,23.2834,23.3784,254100.0
2006-08-15 10:00:00,34.44,34.53,34.34,34.51,403400.0,23.3784,23.4395,23.3105,23.4259,403400.0
2006-08-15 11:00:00,34.51,34.8,34.51,34.79,495000.0,23.4259,23.6228,23.4259,23.616,495000.0
2006-08-15 12:00:00,34.79,34.82,34.69,34.76,409800.0,23.616,23.6364,23.5481,23.5956,409800.0
2006-08-15 13:00:00,34.75,34.76,34.62,34.7,458600.0,23.5888,23.5956,23.5006,23.5549,458600.0
2006-08-15 14:00:00,34.71,34.76,34.63,34.74,397100.0,23.5617,23.5956,23.5074,23.582,397100.0
2006-08-15 15:00:00,34.74,34.96,34.73,34.89,522700.0,23.582,23.7314,23.5753,23.6839,522700.0
2006-08-16 09:30:00,34.9,35.0,34.64,34.68,316600.0,23.6907,23.7585,23.5142,23.5413,316600.0
2006-08-16 10:00:00,34.67,34.72,34.33,34.54,987200.0,23.5345,23.5685,23.3037,23.4463,987200.0
2006-08-16 11:00:00,34.54,34.55,34.37,34.51,547700.0,23.4463,23.4531,23.3309,23.4259,547700.0
2006-08-16 12:00:00,34.51,34.54,34.47,34.5,479200.0,23.4259,23.4463,23.3988,23.4191,479200.0
2006-08-16 13:00:00,34.49,34.54,34.4,34.46,411300.0,23.4123,23.4463,23.3512,23.392,411300.0
2006-08-16 14:00:00,34.46,34.52,34.41,34.48,429500.0,23.392,23.4327,23.358,23.4056,429500.0
2006-08-16 15:00:00,34.48,34.52,34.35,34.44,918500.0,23.4056,23.4327,23.3173,23.3784,918500.0
2006-08-17 09:30:00,34.52,34.66,34.47,34.57,424100.0,23.4327,23.5277,23.3988,23.4666,424100.0
2006-08-17 10:00:00,34.57,34.75,34.43,34.7,783700.0,23.4666,23.5888,23.3716,23.5549,783700.0
2006-08-17 11:00:00,34.71,34.88,34.52,34.73,558500.0,23.5617,23.6771,23.4327,23.5753,558500.0
2006-08-17 12:00:00,34.73,34.75,34.55,34.65,444300.0,23.5753,23.5888,23.4531,23.521,444300.0
2006-08-17 13:00:00,34.65,34.66,34.51,34.53,475800.0,23.521,23.5277,23.4259,23.4395,475800.0
2006-08-17 14:00:00,34.52,34.61,34.48,34.51,437500.0,23.4327,23.4938,23.4056,23.4259,437500.0
2006-08-17 15:00:00,34.51,34.52,34.35,34.41,880200.0,23.4259,23.4327,23.3173,23.358,880200.0
2006-08-18 09:30:00,34.39,34.47,33.61,33.62,647700.0,23.3445,23.3988,22.815,22.8218,647700.0
2006-08-18 10:00:00,33.6,34.04,33.54,34.01,651800.0,22.8082,23.1069,22.7675,23.0865,651800.0
2006-08-18 11:00:00,34.02,34.1,33.93,34.05,323000.0,23.0933,23.1476,23.0322,23.1137,323000.0
2006-08-18 12:00:00,34.05,34.05,33.86,33.87,319000.0,23.1137,23.1137,22.9847,22.9915,319000.0
2006-08-18 13:00:00,33.87,33.96,33.82,33.89,329700.0,22.9915,23.0526,22.9575,23.0051,329700.0
2006-08-18 14:00:00,33.88,33.92,33.84,33.84,357700.0,22.9983,23.0254,22.9711,22.9711,357700.0
2006-08-18 15:00:00,33.84,33.94,33.78,33.86,820100.0,22.9711,23.039,22.9304,22.9847,820100.0
2006-08-21 09:30:00,33.64,33.75,33.55,33.63,228700.0,22.8353,22.91,22.7743,22.8286,228700.0
2006-08-21 10:00:00,33.63,33.87,33.48,33.76,452900.0,22.8286,22.9915,22.7267,22.9168,452900.0
2006-08-21 11:00:00,33.76,33.84,33.69,33.7,397200.0,22.9168,22.9711,22.8693,22.8761,397200.0
2006-08-21 12:00:00,33.7,33.78,33.67,33.75,273000.0,22.8761,22.9304,22.8557,22.91,273000.0
2006-08-21 13:00:00,33.76,33.8,33.72,33.77,369900.0,22.9168,22.944,22.8897,22.9236,369900.0
2006-08-21 14:00:00,33.76,33.8,33.71,33.78,321600.0,22.9168,22.944,22.8829,22.9304,321600.0
2006-08-21 15:00:00,33.77,33.79,33.63,33.66,496600.0,22.9236,22.9372,22.8286,22.8489,496600.0
2006-08-22 09:30:00,33.53,33.64,33.4,33.55,292600.0,22.7607,22.8353,22.6724,22.7743,292600.0
2006-08-22 10:00:00,33.56,33.61,33.4,33.53,390200.0,22.781,22.815,22.6724,22.7607,390200.0
2006-08-22 11:00:00,33.53,33.56,33.45,33.46,553500.0,22.7607,22.781,22.7064,22.7132,553500.0
2006-08-22 12:00:00,33.46,33.46,33.35,33.42,393900.0,22.7132,22.7132,22.6385,22.686,393900.0
2006-08-22 13:00:00,33.43,33.43,33.08,33.1,684200.0,22.6928,22.6928,22.4552,22.4688,684200.0
2006-08-22 14:00:00,33.1,33.15,32.99,33.12,853900.0,22.4688,22.5027,22.3941,22.4824,853900.0
2006-08-22 15:00:00,33.13,33.2,32.97,32.99,1184800.0,22.4892,22.5367,22.3805,22.3941,1184800.0
2006-08-23 09:30:00,33.0,33.09,32.77,32.96,380800.0,22.4009,22.462,22.2448,22.3738,380800.0
2006-08-23 10:00:00,32.96,32.98,32.65,32.68,826300.0,22.3738,22.3873,22.1633,22.1837,826300.0
2006-08-23 11:00:00,32.69,32.72,32.55,32.6,740900.0,22.1905,22.2108,22.0954,22.1294,740900.0
2006-08-23 12:00:00,32.61,32.74,32.56,32.72,573400.0,22.1362,22.2244,22.1022,22.2108,573400.0
2006-08-23 13:00:00,32.72,32.83,32.67,32.77,433400.0,22.2108,22.2855,22.1769,22.2448,433400.0
2006-08-23 14:00:00,32.77,32.86,32.77,32.8,436800.0,22.2448,22.3059,22.2448,22.2651,436800.0
2006-08-23 15:00:00,32.8,33.01,32.8,32.97,555300.0,22.2651,22.4077,22.2651,22.3805,555300.0
2006-08-24 09:30:00,32.93,33.0,32.55,32.64,372200.0,22.3534,22.4009,22.0954,22.1565,372200.0
2006-08-24 10:00:00,32.64,32.73,32.41,32.68,520300.0,22.1565,22.2176,22.0004,22.1837,520300.0
2006-08-24 11:00:00,32.66,32.78,32.66,32.68,332700.0,22.1701,22.2516,22.1701,22.1837,332700.0
2006-08-24 12:00:00,32.68,32.79,32.59,32.77,468400.0,22.1837,22.2584,22.1226,22.2448,468400.0
2006-08-24 13:00:00,32.77,33.06,32.75,32.91,488000.0,22.2448,22.4416,22.2312,22.3398,488000.0
2006-08-24 14:00:00,32.91,32.96,32.85,32.89,206300.0,22.3398,22.3738,22.2991,22.3262,206300.0
2006-08-24 15:00:00,32.89,32.91,32.76,32.9,600700.0,22.3262,22.3398,22.238,22.333,600700.0
2006-08-25 09:30:00,32.95,33.16,32.59,33.05,445300.0,22.367,22.5095,22.1226,22.4348,445300.0
2006-08-25 10:00:00,33.05,33.21,32.95,33.05,542300.0,22.4348,22.5435,22.367,22.4348,542300.0
2006-08-25 11:00:00,33.06,33.06,32.75,32.85,225900.0,22.4416,22.4416,22.2312,22.2991,225900.0
2006-08-25 12:00:00,32.85,33.0,32.77,32.8,286800.0,22.2991,22.4009,22.2448,22.2651,286800.0
2006-08-25 13:00:00,32.79,33.0,32.79,33.0,202000.0,22.2584,22.4009,22.2584,22.4009,202000.0
2006-08-25 14:00:00,33.0,33.03,32.88,33.0,320700.0,22.4009,22.4213,22.3194,22.4009,320700.0
2006-08-25 15:00:00,33.0,33.1,32.89,32.96,883500.0,22.4009,22.4688,22.3262,22.3738,883500.0
2006-08-28 09:30:00,32.97,33.49,32.96,33.41,342000.0,22.3805,22.7335,22.3738,22.6792,342000.0
2006-08-28 10:00:00,33.4,33.49,33.23,33.46,298200.0,22.6724,22.7335,22.557,22.7132,298200.0
2006-08-28 11:00:00,33.47,33.52,33.39,33.49,381600.0,22.72,22.7539,22.6656,22.7335,381600.0
2006-08-28 12:00:00,33.5,33.61,33.47,33.57,342500.0,22.7403,22.815,22.72,22.7878,342500.0
2006-08-28 13:00:00,33.55,33.55,33.41,33.51,328700.0,22.7743,22.7743,22.6792,22.7471,328700.0
2006-08-28 14:00:00,33.51,33.63,33.49,33.57,348800.0,22.7471,22.8286,22.7335,22.7878,348800.0
2006-08-28 15:00:00,33.57,33.6,33.38,33.5,562500.0,22.7878,22.8082,22.6589,22.7403,562500.0
2006-08-29 09:30:00,33.5,33.82,33.33,33.8,257400.0,22.7403,22.9575,22.6249,22.944,257400.0
2006-08-29 10:00:00,33.8,33.8,33.41,33.5,468400.0,22.944,22.944,22.6792,22.7403,468400.0
2006-08-29 11:00:00,33.52,33.52,33.24,33.25,377300.0,22.7539,22.7539,22.5638,22.5706,377300.0
2006-08-29 12:00:00,33.25,33.54,33.19,33.5,398000.0,22.5706,22.7675,22.5299,22.7403,398000.0
2006-08-29 13:00:00,33.49,33.5,33.38,33.4,327300.0,22.7335,22.7403,22.6589,22.6724,327300.0
2006-08-29 14:00:00,33.41,33.85,33.33,33.83,825900.0,22.6792,22.9779,22.6249,22.9643,825900.0
2006-08-29 15:00:00,33.84,33.97,33.64,33.74,1325200.0,22.9711,23.0594,22.8353,22.9032,1325200.0
2006-08-30 09:30:00,33.83,33.91,33.65,33.72,285600.0,22.9643,23.0186,22.8421,22.8897,285600.0
2006-08-30 10:00:00,33.7,34.05,33.67,34.05,591300.0,22.8761,23.1137,22.8557,23.1137,591300.0
2006-08-30 11:00:00,34.05,34.09,33.91,33.98,582800.0,23.1137,23.1408,23.0186,23.0661,582800.0
2006-08-30 12:00:00,33.98,34.04,33.96,34.0,566800.0,23.0661,23.1069,23.0526,23.0797,566800.0
2006-08-30 13:00:00,33.99,34.02,33.91,33.93,416600.0,23.0729,23.0933,23.0186,23.0322,416600.0
2006-08-30 14:00:00,33.93,34.0,33.89,33.95,320000.0,23.0322,23.0797,23.0051,23.0458,320000.0
2006-08-30 15:00:00,33.95,34.02,33.83,33.93,653600.0,23.0458,23.0933,22.9643,23.0322,653600.0
2006-08-31 09:30:00,33.95,33.95,33.72,33.76,327000.0,23.0458,23.0458,22.8897,22.9168,327000.0
2006-08-31 10:00:00,33.77,33.9,33.49,33.6,572300.0,22.9236,23.0118,22.7335,22.8082,572300.0
2006-08-31 11:00:00,33.6,33.6,33.41,33.45,378300.0,22.8082,22.8082,22.6792,22.7064,378300.0
2006-08-31 12:00:00,33.46,33.56,33.38,33.51,330500.0,22.7132,22.781,22.6589,22.7471,330500.0
2006-08-31 13:00:00,33.5,33.51,33.38,33.39,606400.0,22.7403,22.7471,22.6589,22.6656,606400.0
2006-08-31 14:00:00,33.38,33.57,33.32,33.54,559600.0,22.6589,22.7878,22.6181,22.7675,559600.0
2006-08-31 15:00:00,33.54,33.58,33.4,33.54,1280800.0,22.7675,22.7946,22.6724,22.7675,1280800.0
2006-09-01 09:30:00,33.78,33.97,33.64,33.86,304000.0,22.9304,23.0594,22.8353,22.9847,304000.0
2006-09-01 10:00:00,33.86,33.92,33.73,33.91,446800.0,22.9847,23.0254,22.8964,23.0186,446800.0
2006-09-01 11:00:00,33.9,33.99,33.81,33.99,475000.0,23.0118,23.0729,22.9507,23.0729,475000.0
2006-09-01 12:00:00,33.99,34.1,33.87,33.98,374300.0,23.0729,23.1476,22.9915,23.0661,374300.0
2006-09-01 13:00:00,33.99,34.03,33.93,33.93,236400.0,23.0729,23.1001,23.0322,23.0322,236400.0
2006-09-01 14:00:00,33.94,34.0,33.92,33.97,288700.0,23.039,23.0797,23.0254,23.0594,288700.0
2006-09-01 15:00:00,33.97,33.98,33.84,33.97,614200.0,23.0594,23.0661,22.9711,23.0594,614200.0
2006-09-05 09:30:00,34.4,34.56,34.28,34.55,903800.0,23.3512,23.4599,23.2698,23.4531,903800.0
2006-09-05 10:00:00,34.54,34.7,34.44,34.5,704500.0,23.4463,23.5549,23.3784,23.4191,704500.0
2006-09-05 11:00:00,34.5,34.6,34.46,34.5,494700.0,23.4191,23.487,23.392,23.4191,494700.0
2006-09-05 12:00:00,34.5,34.59,34.46,34.53,536100.0,23.4191,23.4802,23.392,23.4395,536100.0
2006-09-05 13:00:00,34.53,34.55,34.44,34.45,347000.0,23.4395,23.4531,23.3784,23.3852,347000.0
2006-09-05 14:00:00,34.45,34.5,34.42,34.5,536800.0,23.3852,23.4191,23.3648,23.4191,536800.0
2006-09-05 15:00:00,34.49,34.51,34.4,34.47,914000.0,23.4123,23.4259,23.3512,23.3988,914000.0
2006-09-06 09:30:00,34.48,34.68,34.42,34.65,375600.0,23.4056,23.5413,23.3648,23.521,375600.0
2006-09-06 10:00:00,34.64,34.78,34.53,34.61,479100.0,23.5142,23.6092,23.4395,23.4938,479100.0
2006-09-06 11:00:00,34.61,34.79,34.6,34.7,371200.0,23.4938,23.616,23.487,23.5549,371200.0
2006-09-06 12:00:00,34.68,34.72,34.52,34.64,344200.0,23.5413,23.5685,23.4327,23.5142,344200.0
2006-09-06 13:00:00,34.64,34.73,34.59,34.72,488000.0,23.5142,23.5753,23.4802,23.5685,488000.0
2006-09-06 14:00:00,34.72,34.73,34.52,34.53,480100.0,23.5685,23.5753,23.4327,23.4395,480100.0
2006-09-06 15:00:00,34.53,34.69,34.46,34.67,1344400.0,23.4395,23.5481,23.392,23.5345,1344400.0
2006-09-07 09:30:00,34.67,34.99,34.36,34.92,777600.0,23.5345,23.7517,23.3241,23.7042,777600.0
2006-09-07 10:00:00,34.92,35.34,34.9,35.17,1491600.0,23.7042,23.9893,23.6907,23.8739,1491600.0
2006-09-07 11:00:00,35.17,35.55,35.17,35.4,1094900.0,23.8739,24.1319,23.8739,24.0301,1094900.0
2006-09-07 12:00:00,35.4,35.41,35.25,35.31,785200.0,24.0301,24.0369,23.9282,23.969,785200.0
2006-09-07 13:00:00,35.3,35.43,35.28,35.36,561800.0,23.9622,24.0504,23.9486,24.0029,561800.0
2006-09-07 14:00:00,35.36,35.39,35.13,35.28,729700.0,24.0029,24.0233,23.8468,23.9486,729700.0
2006-09-07 15:00:00,35.28,35.33,35.1,35.14,1024000.0,23.9486,23.9825,23.8264,23.8536,1024000.0
2006-09-08 09:30:00,35.63,35.63,35.05,35.07,242700.0,24.1862,24.1862,23.7925,23.8061,242700.0
2006-09-08 10:00:00,35.08,35.34,35.05,35.3,592300.0,23.8128,23.9893,23.7925,23.9622,592300.0
2006-09-08 11:00:00,35.3,35.36,35.12,35.34,445200.0,23.9622,24.0029,23.84,23.9893,445200.0
2006-09-08 12:00:00,35.34,35.49,35.27,35.44,504400.0,23.9893,24.0912,23.9418,24.0572,504400.0
2006-09-08 13:00:00,35.45,35.63,35.42,35.59,558600.0,24.064,24.1862,24.0436,24.159,558600.0
2006-09-08 14:00:00,35.6,35.64,35.57,35.61,345300.0,24.1658,24.193,24.1455,24.1726,345300.0
2006-09-08 15:00:00,35.61,35.63,35.48,35.51,731600.0,24.1726,24.1862,24.0844,24.1047,731600.0
2006-09-11 09:30:00,35.57,36.0,35.55,35.98,341600.0,24.1455,24.4374,24.1319,24.4238,341600.0
2006-09-11 10:00:00,35.98,36.1,35.52,35.53,666200.0,24.4238,24.5052,24.1115,24.1183,666200.0
2006-09-11 11:00:00,35.52,35.83,35.39,35.81,502300.0,24.1115,24.322,24.0233,24.3084,502300.0
2006-09-11 12:00:00,35.8,36.0,35.8,35.95,580800.0,24.3016,24.4374,24.3016,24.4034,580800.0
2006-09-11 13:00:00,35.94,36.13,35.94,36.06,740300.0,24.3966,24.5256,24.3966,24.4781,740300.0
2006-09-11 14:00:00,36.06,36.08,35.99,36.04,643200.0,24.4781,24.4917,24.4306,24.4645,643200.0
2006-09-11 15:00:00,36.04,36.05,35.82,35.87,1136600.0,24.4645,24.4713,24.3152,24.3491,1136600.0
2006-09-12 09:30:00,36.12,36.14,35.87,35.91,506100.0,24.5188,24.5324,24.3491,24.3763,506100.0
2006-09-12 10:00:00,35.94,36.03,35.83,35.88,673100.0,24.3966,24.4577,24.322,24.3559,673100.0
2006-09-12 11:00:00,35.89,36.03,35.88,35.99,673100.0,24.3627,24.4577,24.3559,24.4306,673100.0
2006-09-12 12:00:00,36.0,36.01,35.88,36.01,409400.0,24.4374,24.4441,24.3559,24.4441,409400.0
2006-09-12 13:00:00,36.0,36.04,35.98,35.99,733700.0,24.4374,24.4645,24.4238,24.4306,733700.0
2006-09-12 14:00:00,36.0,36.02,35.91,35.98,1021000.0,24.4374,24.4509,24.3763,24.4238,1021000.0
2006-09-12 15:00:00,35.99,36.02,35.85,35.94,908700.0,24.4306,24.4509,24.3355,24.3966,908700.0
2006-09-13 09:30:00,35.8,36.01,35.75,35.91,525600.0,24.3016,24.4441,24.2676,24.3763,525600.0
2006-09-13 10:00:00,35.94,35.94,35.17,35.19,1081600.0,24.3966,24.3966,23.8739,23.8875,1081600.0
2006-09-13 11:00:00,35.2,35.34,35.03,35.03,914000.0,23.8943,23.9893,23.7789,23.7789,914000.0
2006-09-13 12:00:00,35.03,35.03,34.83,34.88,1188700.0,23.7789,23.7789,23.6431,23.6771,1188700.0
2006-09-13 13:00:00,34.88,34.97,34.8,34.92,1107900.0,23.6771,23.7382,23.6228,23.7042,1107900.0
2006-09-13 14:00:00,34.92,35.08,34.85,34.98,1100800.0,23.7042,23.8128,23.6567,23.745,1100800.0
2006-09-13 15:00:00,34.99,35.0,34.77,34.88,1412700.0,23.7517,23.7585,23.6024,23.6771,1412700.0
2006-09-14 09:30:00,34.63,35.1,34.56,34.8,599200.0,23.5074,23.8264,23.4599,23.6228,599200.0
2006-09-14 10:00:00,34.81,35.33,34.74,35.32,851100.0,23.6296,23.9825,23.582,23.9758,851100.0
2006-09-14 11:00:00,35.31,35.41,34.76,34.93,955900.0,23.969,24.0369,23.5956,23.711,955900.0
2006-09-14 12:00:00,34.95,35.07,34.9,35.01,435300.0,23.7246,23.8061,23.6907,23.7653,435300.0
2006-09-14 13:00:00,35.01,35.14,34.95,35.08,404000.0,23.7653,23.8536,23.7246,23.8128,404000.0
2006-09-14 14:00:00,35.09,35.13,35.0,35.06,344900.0,23.8196,23.8468,23.7585,23.7993,344900.0
2006-09-14 15:00:00,35.06,35.16,34.97,35.13,562200.0,23.7993,23.8671,23.7382,23.8468,562200.0
2006-09-15 09:30:00,35.35,35.61,35.11,35.17,874900.0,23.9961,24.1726,23.8332,23.8739,874900.0
2006-09-15 10:00:00,35.17,35.46,35.02,35.09,478100.0,23.8739,24.0708,23.7721,23.8196,478100.0
2006-09-15 11:00:00,35.09,35.19,34.82,34.93,400900.0,23.8196,23.8875,23.6364,23.711,400900.0
2006-09-15 12:00:00,34.95,34.95,34.79,34.79,537300.0,23.7246,23.7246,23.616,23.616,537300.0
2006-09-15 13:00:00,34.78,35.01,34.75,34.87,508500.0,23.6092,23.7653,23.5888,23.6703,508500.0
2006-09-15 14:00:00,34.87,35.01,34.85,34.89,345800.0,23.6703,23.7653,23.6567,23.6839,345800.0
2006-09-15 15:00:00,34.89,34.94,34.69,34.73,1000100.0,23.6839,23.7178,23.5481,23.5753,1000100.0
2006-09-18 09:30:00,34.89,34.9,34.7,34.84,326300.0,23.6839,23.6907,23.5549,23.6499,326300.0
2006-09-18 10:00:00,34.84,35.03,34.81,34.88,544500.0,23.6499,23.7789,23.6296,23.6771,544500.0
2006-09-18 11:00:00,34.87,35.0,34.85,34.89,351000.0,23.6703,23.7585,23.6567,23.6839,351000.0
2006-09-18 12:00:00,34.88,35.06,34.88,35.06,395100.0,23.6771,23.7993,23.6771,23.7993,395100.0
2006-09-18 13:00:00,35.06,35.07,34.77,34.87,269500.0,23.7993,23.8061,23.6024,23.6703,269500.0
2006-09-18 14:00:00,34.87,34.89,34.72,34.83,324300.0,23.6703,23.6839,23.5685,23.6431,324300.0
2006-09-18 15:00:00,34.83,34.88,34.69,34.72,724700.0,23.6431,23.6771,23.5481,23.5685,724700.0
2006-09-19 09:30:00,34.9,35.0,34.66,34.92,304100.0,23.6907,23.7585,23.5277,23.7042,304100.0
2006-09-19 10:00:00,34.92,34.95,34.63,34.67,349300.0,23.7042,23.7246,23.5074,23.5345,349300.0
2006-09-19 11:00:00,34.66,34.81,34.48,34.5,415300.0,23.5277,23.6296,23.4056,23.4191,415300.0
2006-09-19 12:00:00,34.5,34.71,34.43,34.7,407400.0,23.4191,23.5617,23.3716,23.5549,407400.0
2006-09-19 13:00:00,34.7,34.75,34.6,34.67,303200.0,23.5549,23.5888,23.487,23.5345,303200.0
2006-09-19 14:00:00,34.67,34.81,34.67,34.74,292600.0,23.5345,23.6296,23.5345,23.582,292600.0
2006-09-19 15:00:00,34.75,34.83,34.7,34.8,533500.0,23.5888,23.6431,23.5549,23.6228,533500.0
2006-09-20 09:30:00,35.0,35.09,34.92,35.05,307800.0,23.7585,23.8196,23.7042,23.7925,307800.0
2006-09-20 10:00:00,35.05,35.18,34.89,35.02,411100.0,23.7925,23.8807,23.6839,23.7721,411100.0
2006-09-20 11:00:00,35.02,35.33,35.02,35.33,405500.0,23.7721,23.9825,23.7721,23.9825,405500.0
2006-09-20 12:00:00,35.32,35.35,35.2,35.2,212400.0,23.9758,23.9961,23.8943,23.8943,212400.0
2006-09-20 13:00:00,35.19,35.41,35.16,35.4,298200.0,23.8875,24.0369,23.8671,24.0301,298200.0
2006-09-20 14:00:00,35.4,35.48,35.24,35.37,507800.0,24.0301,24.0844,23.9215,24.0097,507800.0
2006-09-20 15:00:00,35.38,35.5,35.35,35.47,739800.0,24.0165,24.0979,23.9961,24.0776,739800.0
2006-09-21 09:30:00,34.65,34.65,32.65,32.68,2999900.0,23.521,23.521,22.1633,22.1837,2999900.0
2006-09-21 10:00:00,32.68,32.7,31.43,32.2,12915400.0,22.1837,22.1973,21.3352,21.8579,12915400.0
2006-09-21 11:00:00,32.2,32.25,31.87,32.1,7128300.0,21.8579,21.8918,21.6338,21.79,7128300.0
2006-09-21 12:00:00,32.09,32.59,32.02,32.5,7253200.0,21.7832,22.1226,21.7357,22.0615,7253200.0
2006-09-21 13:00:00,32.5,32.59,32.3,32.35,2886200.0,22.0615,22.1226,21.9257,21.9597,2886200.0
2006-09-21 14:00:00,32.35,32.49,32.26,32.37,2969800.0,21.9597,22.0547,21.8986,21.9733,2969800.0
2006-09-21 15:00:00,32.37,32.64,32.32,32.47,4426300.0,21.9733,22.1565,21.9393,22.0411,4426300.0
2006-09-22 09:30:00,32.75,32.85,32.37,32.74,2497200.0,22.2312,22.2991,21.9733,22.2244,2497200.0
2006-09-22 10:00:00,32.75,32.93,32.37,32.66,2768100.0,22.2312,22.3534,21.9733,22.1701,2768100.0
2006-09-22 11:00:00,32.65,32.75,32.51,32.72,2050200.0,22.1633,22.2312,22.0683,22.2108,2050200.0
2006-09-22 12:00:00,32.72,32.96,32.66,32.96,1525800.0,22.2108,22.3738,22.1701,22.3738,1525800.0
2006-09-22 13:00:00,32.96,33.25,32.57,33.04,3732300.0,22.3738,22.5706,22.109,22.4281,3732300.0
2006-09-22 14:00:00,33.03,33.15,32.96,33.03,1012700.0,22.4213,22.5027,22.3738,22.4213,1012700.0
2006-09-22 15:00:00,33.03,33.09,32.95,33.04,1517700.0,22.4213,22.462,22.367,22.4281,1517700.0
2006-09-25 09:30:00,32.78,33.04,32.33,32.42,1815800.0,22.2516,22.4281,21.9461,22.0072,1815800.0
2006-09-25 10:00:00,32.41,32.43,31.35,31.64,3650800.0,22.0004,22.014,21.2809,21.4777,3650800.0
2006-09-25 11:00:00,31.64,31.84,31.51,31.51,2130300.0,21.4777,21.6135,21.3895,21.3895,2130300.0
2006-09-25 12:00:00,31.51,31.55,31.15,31.49,2236500.0,21.3895,21.4166,21.1451,21.3759,2236500.0
2006-09-25 13:00:00,31.49,31.51,31.02,31.11,1984500.0,21.3759,21.3895,21.0569,21.1179,1984500.0
2006-09-25 14:00:00,31.11,31.18,30.6,30.93,3399200.0,21.1179,21.1655,20.7718,20.9958,3399200.0
2006-09-25 15:00:00,30.93,31.43,30.92,31.11,4796100.0,20.9958,21.3352,20.989,21.1179,4796100.0
2006-09-26 09:30:00,31.5,31.94,31.35,31.88,2571200.0,21.3827,21.6814,21.2809,21.6406,2571200.0
2006-09-26 10:00:00,31.88,31.96,31.65,31.69,3822200.0,21.6406,21.6949,21.4845,21.5117,3822200.0
2006-09-26 11:00:00,31.69,31.74,31.61,31.67,2982400.0,21.5117,21.5456,21.4574,21.4981,2982400.0
2006-09-26 12:00:00,31.67,31.75,31.6,31.64,962800.0,21.4981,21.5524,21.4506,21.4777,962800.0
2006-09-26 13:00:00,31.64,31.74,31.55,31.69,1343100.0,21.4777,21.5456,21.4166,21.5117,1343100.0
2006-09-26 14:00:00,31.69,31.77,31.61,31.65,1656000.0,21.5117,21.566,21.4574,21.4845,1656000.0
2006-09-26 15:00:00,31.65,31.72,31.55,31.67,1734600.0,21.4845,21.532,21.4166,21.4981,1734600.0
2006-09-27 09:30:00,31.79,32.08,31.75,31.96,2268500.0,21.5795,21.7764,21.5524,21.6949,2268500.0
2006-09-27 10:00:00,31.95,32.38,31.92,32.38,2581900.0,21.6882,21.98,21.6678,21.98,2581900.0
2006-09-27 11:00:00,32.37,32.78,32.3,32.63,1876400.0,21.9733,22.2516,21.9257,22.1497,1876400.0
2006-09-27 12:00:00,32.63,32.72,32.57,32.6,1203400.0,22.1497,22.2108,22.109,22.1294,1203400.0
2006-09-27 13:00:00,32.61,32.65,32.55,32.59,1247500.0,22.1362,22.1633,22.0954,22.1226,1247500.0
2006-09-27 14:00:00,32.59,32.6,32.32,32.44,1143300.0,22.1226,22.1294,21.9393,22.0208,1143300.0
2006-09-27 15:00:00,32.43,32.44,32.3,32.32,1042800.0,22.014,22.0208,21.9257,21.9393,1042800.0
2006-09-28 09:30:00,32.34,32.62,32.23,32.32,728200.0,21.9529,22.143,21.8782,21.9393,728200.0
2006-09-28 10:00:00,32.32,32.42,32.19,32.2,1187800.0,21.9393,22.0072,21.8511,21.8579,1187800.0
2006-09-28 11:00:00,32.19,32.34,32.0,32.01,1149600.0,21.8511,21.9529,21.7221,21.7289,1149600.0
2006-09-28 12:00:00,32.0,32.2,31.96,32.17,685400.0,21.7221,21.8579,21.6949,21.8375,685400.0
2006-09-28 13:00:00,32.17,32.33,32.08,32.33,616400.0,21.8375,21.9461,21.7764,21.9461,616400.0
2006-09-28 14:00:00,32.33,32.38,32.25,32.31,519700.0,21.9461,21.98,21.8918,21.9325,519700.0
2006-09-28 15:00:00,32.3,32.4,32.26,32.26,804900.0,21.9257,21.9936,21.8986,21.8986,804900.0
2006-09-29 09:30:00,32.25,32.38,32.1,32.31,646900.0,21.8918,21.98,21.79,21.9325,646900.0
2006-09-29 10:00:00,32.31,32.5,32.26,32.44,1031300.0,21.9325,22.0615,21.8986,22.0208,1031300.0
2006-09-29 11:00:00,32.45,32.51,32.21,32.4,657100.0,22.0276,22.0683,21.8646,21.9936,657100.0
2006-09-29 12:00:00,32.39,32.39,32.18,32.2,411000.0,21.9868,21.9868,21.8443,21.8579,411000.0
2006-09-29 13:00:00,32.19,32.36,32.15,32.15,502900.0,21.8511,21.9665,21.8239,21.8239,502900.0
2006-09-29 14:00:00,32.15,32.33,32.06,32.16,789900.0,21.8239,21.9461,21.7628,21.8307,789900.0
2006-09-29 15:00:00,32.16,32.27,32.1,32.12,1164100.0,21.8307,21.9054,21.79,21.8035,1164100.0
2006-10-02 09:30:00,32.01,32.05,31.63,31.91,512200.0,21.7289,21.756,21.4709,21.661,512200.0
2006-10-02 10:00:00,31.9,32.16,31.89,32.1,862300.0,21.6542,21.8307,21.6474,21.79,862300.0
2006-10-02 11:00:00,32.11,32.26,32.0,32.19,805700.0,21.7968,21.8986,21.7221,21.8511,805700.0
2006-10-02 12:00:00,32.19,32.24,32.1,32.15,484500.0,21.8511,21.885,21.79,21.8239,484500.0
2006-10-02 13:00:00,32.16,32.19,31.96,31.99,557200.0,21.8307,21.8511,21.6949,21.7153,557200.0
2006-10-02 14:00:00,31.99,32.04,31.88,31.99,668900.0,21.7153,21.7492,21.6406,21.7153,668900.0
2006-10-02 15:00:00,31.99,32.01,31.9,31.93,1309500.0,21.7153,21.7289,21.6542,21.6746,1309500.0
2006-10-03 09:30:00,31.82,31.9,31.56,31.74,530600.0,21.5999,21.6542,21.4234,21.5456,530600.0
2006-10-03 10:00:00,31.74,31.77,31.64,31.76,873000.0,21.5456,21.566,21.4777,21.5592,873000.0
2006-10-03 11:00:00,31.76,31.8,31.63,31.79,983500.0,21.5592,21.5863,21.4709,21.5795,983500.0
2006-10-03 12:00:00,31.79,31.9,31.65,31.73,910900.0,21.5795,21.6542,21.4845,21.5388,910900.0
2006-10-03 13:00:00,31.74,31.77,31.7,31.76,674400.0,21.5456,21.566,21.5184,21.5592,674400.0
2006-10-03 14:00:00,31.75,31.88,31.75,31.81,1004000.0,21.5524,21.6406,21.5524,21.5931,1004000.0
2006-10-03 15:00:00,31.8,31.81,31.64,31.76,1372600.0,21.5863,21.5931,21.4777,21.5592,1372600.0
2006-10-04 09:30:00,31.56,31.78,31.5,31.56,433100.0,21.4234,21.5728,21.3827,21.4234,433100.0
2006-10-04 10:00:00,31.55,31.92,31.5,31.85,832800.0,21.4166,21.6678,21.3827,21.6203,832800.0
2006-10-04 11:00:00,31.85,32.07,31.84,32.06,1356300.0,21.6203,21.7696,21.6135,21.7628,1356300.0
2006-10-04 12:00:00,32.06,32.21,32.0,32.15,793400.0,21.7628,21.8646,21.7221,21.8239,793400.0
2006-10-04 13:00:00,32.14,32.17,31.98,31.98,562100.0,21.8171,21.8375,21.7085,21.7085,562100.0
2006-10-04 14:00:00,31.98,32.16,31.98,32.05,1157600.0,21.7085,21.8307,21.7085,21.756,1157600.0
2006-10-04 15:00:00,32.04,32.17,31.97,32.12,1142100.0,21.7492,21.8375,21.7017,21.8035,1142100.0
2006-10-05 09:30:00,31.93,31.95,31.55,31.83,938000.0,21.6746,21.6882,21.4166,21.6067,938000.0
2006-10-05 10:00:00,31.83,31.95,31.7,31.92,986400.0,21.6067,21.6882,21.5184,21.6678,986400.0
2006-10-05 11:00:00,31.92,31.93,31.46,31.51,3255000.0,21.6678,21.6746,21.3555,21.3895,3255000.0
2006-10-05 12:00:00,31.51,31.51,30.2,30.66,7009700.0,21.3895,21.3895,20.5002,20.8125,7009700.0
2006-10-05 13:00:00,30.66,30.67,30.24,30.35,4833800.0,20.8125,20.8193,20.5274,20.602,4833800.0
2006-10-05 14:00:00,30.35,30.44,29.91,30.38,5895200.0,20.602,20.6631,20.3034,20.6224,5895200.0
2006-10-05 15:00:00,30.38,31.07,30.31,30.89,5962600.0,20.6224,21.0908,20.5749,20.9686,5962600.0
2006-10-06 09:30:00,30.89,30.89,28.91,28.98,5151000.0,20.9686,20.9686,19.6246,19.6721,5151000.0
2006-10-06 10:00:00,28.98,29.37,28.62,29.21,11429800.0,19.6721,19.9368,19.4277,19.8282,11429800.0
2006-10-06 11:00:00,29.22,29.39,28.88,29.0,5936500.0,19.835,19.9504,19.6042,19.6856,5936500.0
2006-10-06 12:00:00,29.0,29.03,28.6,28.6,4018000.0,19.6856,19.706,19.4141,19.4141,4018000.0
2006-10-06 13:00:00,28.6,29.03,28.48,28.93,6853200.0,19.4141,19.706,19.3327,19.6381,6853200.0
2006-10-06 14:00:00,28.92,29.3,28.88,29.15,4921400.0,19.6313,19.8893,19.6042,19.7875,4921400.0
2006-10-06 15:00:00,29.16,29.34,28.97,29.3,6558500.0,19.7943,19.9164,19.6653,19.8893,6558500.0
2006-10-09 09:30:00,29.19,29.54,28.8,28.98,3292500.0,19.8146,20.0522,19.5499,19.6721,3292500.0
2006-10-09 10:00:00,28.98,29.33,28.97,29.1,3442100.0,19.6721,19.9097,19.6653,19.7535,3442100.0
2006-10-09 11:00:00,29.09,29.22,29.01,29.17,1857700.0,19.7467,19.835,19.6924,19.801,1857700.0
2006-10-09 12:00:00,29.17,29.25,29.14,29.16,1194500.0,19.801,19.8553,19.7807,19.7943,1194500.0
2006-10-09 13:00:00,29.16,29.27,29.15,29.25,1470900.0,19.7943,19.8689,19.7875,19.8553,1470900.0
2006-10-09 14:00:00,29.25,29.5,29.24,29.45,1741700.0,19.8553,20.0251,19.8486,19.9911,1741700.0
2006-10-09 15:00:00,29.45,29.73,29.43,29.72,4839000.0,19.9911,20.1812,19.9775,20.1744,4839000.0
2006-10-10 09:30:00,30.7,30.85,30.1,30.28,5479000.0,20.8396,20.9415,20.4323,20.5545,5479000.0
2006-10-10 10:00:00,30.29,30.4,29.59,30.1,8010000.0,20.5613,20.636,20.0861,20.4323,8010000.0
2006-10-10 11:00:00,30.1,30.22,29.99,30.17,4504700.0,20.4323,20.5138,20.3577,20.4799,4504700.0
2006-10-10 12:00:00,30.17,30.18,29.98,30.0,2550800.0,20.4799,20.4866,20.3509,20.3645,2550800.0
2006-10-10 13:00:00,30.0,30.02,29.63,29.77,2744200.0,20.3645,20.378,20.1133,20.2083,2744200.0
2006-10-10 14:00:00,29.77,29.91,29.6,29.84,1797900.0,20.2083,20.3034,20.0929,20.2559,1797900.0
2006-10-10 15:00:00,29.85,29.89,29.6,29.68,2947100.0,20.2626,20.2898,20.0929,20.1472,2947100.0
2006-10-11 09:30:00,29.9,30.9,29.6,30.84,3197800.0,20.2966,20.9754,20.0929,20.9347,3197800.0
2006-10-11 10:00:00,30.85,31.06,30.22,30.83,4397100.0,20.9415,21.084,20.5138,20.9279,4397100.0
2006-10-11 11:00:00,30.82,30.98,30.64,30.96,1939800.0,20.9211,21.0297,20.7989,21.0161,1939800.0
2006-10-11 12:00:00,30.96,31.03,30.74,31.0,1538300.0,21.0161,21.0636,20.8668,21.0433,1538300.0
2006-10-11 13:00:00,31.0,31.09,30.96,31.02,1331400.0,21.0433,21.1044,21.0161,21.0569,1331400.0
2006-10-11 14:00:00,31.02,31.24,30.9,31.06,2023100.0,21.0569,21.2062,20.9754,21.084,2023100.0
2006-10-11 15:00:00,31.07,31.22,30.94,31.15,2653800.0,21.0908,21.1926,21.0025,21.1451,2653800.0
2006-10-12 09:30:00,31.49,31.68,31.31,31.51,1380000.0,21.3759,21.5049,21.2537,21.3895,1380000.0
2006-10-12 10:00:00,31.51,32.01,31.49,31.99,3831500.0,21.3895,21.7289,21.3759,21.7153,3831500.0
2006-10-12 11:00:00,31.99,32.18,31.92,32.0,3426700.0,21.7153,21.8443,21.6678,21.7221,3426700.0
2006-10-12 12:00:00,32.0,32.95,31.76,31.79,2826100.0,21.7221,22.367,21.5592,21.5795,2826100.0
2006-10-12 13:00:00,31.79,31.8,31.6,31.69,847500.0,21.5795,21.5863,21.4506,21.5117,847500.0
2006-10-12 14:00:00,31.68,31.79,31.45,31.47,3230300.0,21.5049,21.5795,21.3487,21.3623,3230300.0
2006-10-12 15:00:00,31.47,31.55,31.45,31.49,2235700.0,21.3623,21.4166,21.3487,21.3759,2235700.0
2006-10-13 09:30:00,31.5,31.72,31.17,31.17,886700.0,21.3827,21.532,21.1587,21.1587,886700.0
2006-10-13 10:00:00,31.18,31.34,31.15,31.29,1563000.0,21.1655,21.2741,21.1451,21.2401,1563000.0
2006-10-13 11:00:00,31.29,31.4,31.21,31.24,1443200.0,21.2401,21.3148,21.1858,21.2062,1443200.0
2006-10-13 12:00:00,31.24,31.35,31.24,31.33,1141100.0,21.2062,21.2809,21.2062,21.2673,1141100.0
2006-10-13 13:00:00,31.33,31.37,31.17,31.32,844800.0,21.2673,21.2944,21.1587,21.2605,844800.0
2006-10-13 14:00:00,31.32,31.33,31.04,31.06,1043000.0,21.2605,21.2673,21.0704,21.084,1043000.0
2006-10-13 15:00:00,31.06,31.19,31.04,31.09,2389700.0,21.084,21.1723,21.0704,21.1044,2389700.0
2006-10-16 09:30:00,31.25,31.25,30.88,30.96,798800.0,21.213,21.213,20.9618,21.0161,798800.0
2006-10-16 10:00:00,30.98,31.09,30.84,31.07,1514300.0,21.0297,21.1044,20.9347,21.0908,1514300.0
2006-10-16 11:00:00,31.08,31.12,30.96,30.98,1870400.0,21.0976,21.1247,21.0161,21.0297,1870400.0
2006-10-16 12:00:00,30.99,31.12,30.97,31.08,1445700.0,21.0365,21.1247,21.0229,21.0976,1445700.0
2006-10-16 13:00:00,31.08,31.13,30.99,31.11,1378200.0,21.0976,21.1315,21.0365,21.1179,1378200.0
2006-10-16 14:00:00,31.11,31.18,31.11,31.16,1201200.0,21.1179,21.1655,21.1179,21.1519,1201200.0
2006-10-16 15:00:00,31.16,31.31,31.16,31.27,1573600.0,21.1519,21.2537,21.1519,21.2266,1573600.0
2006-10-17 09:30:00,31.33,31.33,31.02,31.08,548600.0,21.2673,21.2673,21.0569,21.0976,548600.0
2006-10-17 10:00:00,31.08,31.18,31.02,31.02,942700.0,21.0976,21.1655,21.0569,21.0569,942700.0
2006-10-17 11:00:00,31.02,31.04,30.95,31.0,888900.0,21.0569,21.0704,21.0093,21.0433,888900.0
2006-10-17 12:00:00,31.0,31.22,30.99,31.2,699600.0,21.0433,21.1926,21.0365,21.179,699600.0
2006-10-17 13:00:00,31.2,31.29,31.18,31.28,695600.0,21.179,21.2401,21.1655,21.2333,695600.0
2006-10-17 14:00:00,31.27,31.28,31.16,31.17,702100.0,21.2266,21.2333,21.1519,21.1587,702100.0
2006-10-17 15:00:00,31.17,31.25,31.05,31.11,1671900.0,21.1587,21.213,21.0772,21.1179,1671900.0
2006-10-18 09:30:00,31.25,31.4,31.15,31.25,543500.0,21.2392,21.3411,21.1712,21.2392,543500.0
2006-10-18 10:00:00,31.25,31.48,31.21,31.47,1178500.0,21.2392,21.3955,21.212,21.3887,1178500.0
2006-10-18 11:00:00,31.44,31.61,31.41,31.48,911100.0,21.3683,21.4838,21.3479,21.3955,911100.0
2006-10-18 12:00:00,31.47,31.52,31.39,31.44,440100.0,21.3887,21.4227,21.3343,21.3683,440100.0
2006-10-18 13:00:00,31.43,31.47,31.28,31.45,854900.0,21.3615,21.3887,21.2596,21.3751,854900.0
2006-10-18 14:00:00,31.45,31.46,31.34,31.38,801900.0,21.3751,21.3819,21.3003,21.3275,801900.0
2006-10-18 15:00:00,31.38,31.4,31.28,31.38,1389100.0,21.3275,21.3411,21.2596,21.3275,1389100.0
2006-10-19 09:30:00,30.78,31.19,30.5,31.14,1366700.0,20.9197,21.1984,20.7294,21.1644,1366700.0
2006-10-19 10:00:00,31.15,31.25,30.97,31.1,1658100.0,21.1712,21.2392,21.0489,21.1372,1658100.0
2006-10-19 11:00:00,31.1,31.1,30.92,30.99,814200.0,21.1372,21.1372,21.0149,21.0625,814200.0
2006-10-19 12:00:00,30.99,30.99,30.78,30.84,754300.0,21.0625,21.0625,20.9197,20.9605,754300.0
2006-10-19 13:00:00,30.84,31.08,30.82,31.04,966400.0,20.9605,21.1236,20.9469,21.0964,966400.0
2006-10-19 14:00:00,31.04,31.25,31.04,31.16,1356600.0,21.0964,21.2392,21.0964,21.178,1356600.0
2006-10-19 15:00:00,31.16,31.23,31.05,31.14,1472400.0,21.178,21.2256,21.1032,21.1644,1472400.0
2006-10-20 09:30:00,31.15,31.15,30.75,30.95,897800.0,21.1712,21.1712,20.8993,21.0353,897800.0
2006-10-20 10:00:00,30.95,31.06,30.85,30.95,717800.0,21.0353,21.11,20.9673,21.0353,717800.0
2006-10-20 11:00:00,30.95,31.08,30.94,31.03,777900.0,21.0353,21.1236,21.0285,21.0896,777900.0
2006-10-20 12:00:00,31.04,31.06,30.86,30.91,532400.0,21.0964,21.11,20.9741,21.0081,532400.0
2006-10-20 13:00:00,30.91,30.93,30.79,30.81,394800.0,21.0081,21.0217,20.9265,20.9401,394800.0
2006-10-20 14:00:00,30.8,30.86,30.59,30.62,751300.0,20.9333,20.9741,20.7906,20.811,751300.0
2006-10-20 15:00:00,30.62,30.72,30.55,30.69,1871800.0,20.811,20.879,20.7634,20.8586,1871800.0
2006-10-23 09:30:00,30.6,31.03,30.6,31.0,678900.0,20.7974,21.0896,20.7974,21.0693,678900.0
2006-10-23 10:00:00,31.01,31.29,31.0,31.23,1162100.0,21.0761,21.2664,21.0693,21.2256,1162100.0
2006-10-23 11:00:00,31.24,31.4,31.14,31.23,671300.0,21.2324,21.3411,21.1644,21.2256,671300.0
2006-10-23 12:00:00,31.24,31.28,31.14,31.21,834800.0,21.2324,21.2596,21.1644,21.212,834800.0
2006-10-23 13:00:00,31.19,31.35,31.16,31.35,650000.0,21.1984,21.3071,21.178,21.3071,650000.0
2006-10-23 14:00:00,31.34,31.4,31.24,31.34,1124000.0,21.3003,21.3411,21.2324,21.3003,1124000.0
2006-10-23 15:00:00,31.34,31.45,31.22,31.32,1552500.0,21.3003,21.3751,21.2188,21.2867,1552500.0
2006-10-24 09:30:00,31.32,31.73,31.1,31.72,711800.0,21.2867,21.5654,21.1372,21.5586,711800.0
2006-10-24 10:00:00,31.73,31.81,31.54,31.8,1262300.0,21.5654,21.6198,21.4363,21.613,1262300.0
2006-10-24 11:00:00,31.79,32.03,31.78,31.97,1246800.0,21.6062,21.7693,21.5994,21.7285,1246800.0
2006-10-24 12:00:00,31.98,31.98,31.51,31.56,775200.0,21.7353,21.7353,21.4159,21.4499,775200.0
2006-10-24 13:00:00,31.56,31.62,31.43,31.47,495800.0,21.4499,21.4906,21.3615,21.3887,495800.0
2006-10-24 14:00:00,31.46,31.57,31.43,31.5,404200.0,21.3819,21.4567,21.3615,21.4091,404200.0
2006-10-24 15:00:00,31.49,31.53,31.37,31.42,781100.0,21.4023,21.4295,21.3207,21.3547,781100.0
2006-10-25 09:30:00,31.31,31.63,31.25,31.6,553400.0,21.2799,21.4974,21.2392,21.477,553400.0
2006-10-25 10:00:00,31.59,31.67,30.89,30.9,1934900.0,21.4702,21.5246,20.9945,21.0013,1934900.0
2006-10-25 11:00:00,30.9,31.13,30.62,31.06,1284300.0,21.0013,21.1576,20.811,21.11,1284300.0
2006-10-25 12:00:00,31.06,31.1,30.91,31.06,1032900.0,21.11,21.1372,21.0081,21.11,1032900.0
2006-10-25 13:00:00,31.05,31.06,30.85,30.9,712700.0,21.1032,21.11,20.9673,21.0013,712700.0
2006-10-25 14:00:00,30.91,31.0,30.75,30.92,1106300.0,21.0081,21.0693,20.8993,21.0149,1106300.0
2006-10-25 15:00:00,30.92,30.98,30.8,30.89,1040200.0,21.0149,21.0557,20.9333,20.9945,1040200.0
2006-10-26 09:30:00,30.82,30.86,30.46,30.86,586800.0,20.9469,20.9741,20.7022,20.9741,586800.0
2006-10-26 10:00:00,30.86,31.05,30.66,30.76,796700.0,20.9741,21.1032,20.8382,20.9061,796700.0
2006-10-26 11:00:00,30.77,31.14,30.71,31.1,724300.0,20.9129,21.1644,20.8722,21.1372,724300.0
2006-10-26 12:00:00,31.1,31.23,31.04,31.08,774200.0,21.1372,21.2256,21.0964,21.1236,774200.0
2006-10-26 13:00:00,31.07,31.24,31.07,31.21,1002500.0,21.1168,21.2324,21.1168,21.212,1002500.0
2006-10-26 14:00:00,31.21,31.37,31.19,31.3,996900.0,21.212,21.3207,21.1984,21.2731,996900.0
2006-10-26 15:00:00,31.31,31.37,31.19,31.33,1171400.0,21.2799,21.3207,21.1984,21.2935,1171400.0
2006-10-27 09:30:00,31.35,31.5,31.06,31.3,511600.0,21.3071,21.4091,21.11,21.2731,511600.0
2006-10-27 10:00:00,31.3,31.43,31.28,31.39,653100.0,21.2731,21.3615,21.2596,21.3343,653100.0
2006-10-27 11:00:00,31.4,31.47,31.32,31.38,445600.0,21.3411,21.3887,21.2867,21.3275,445600.0
2006-10-27 12:00:00,31.39,31.49,31.36,31.44,341300.0,21.3343,21.4023,21.3139,21.3683,341300.0
2006-10-27 13:00:00,31.43,31.49,31.29,31.35,462700.0,21.3615,21.4023,21.2664,21.3071,462700.0
2006-10-27 14:00:00,31.35,31.37,31.18,31.32,717300.0,21.3071,21.3207,21.1916,21.2867,717300.0
2006-10-27 15:00:00,31.31,31.33,31.18,31.23,707100.0,21.2799,21.2935,21.1916,21.2256,707100.0
2006-10-30 09:30:00,31.37,31.81,31.28,31.5,773600.0,21.3207,21.6198,21.2596,21.4091,773600.0
2006-10-30 10:00:00,31.5,31.74,31.39,31.72,736100.0,21.4091,21.5722,21.3343,21.5586,736100.0
2006-10-30 11:00:00,31.71,31.76,31.62,31.7,576100.0,21.5518,21.5858,21.4906,21.545,576100.0
2006-10-30 12:00:00,31.69,31.74,31.57,31.68,590700.0,21.5382,21.5722,21.4567,21.5314,590700.0
2006-10-30 13:00:00,31.67,31.79,31.64,31.78,315300.0,21.5246,21.6062,21.5042,21.5994,315300.0
2006-10-30 14:00:00,31.78,31.83,31.74,31.83,451100.0,21.5994,21.6334,21.5722,21.6334,451100.0
2006-10-30 15:00:00,31.82,31.87,31.72,31.75,1321000.0,21.6266,21.6606,21.5586,21.579,1321000.0
2006-10-31 09:30:00,31.92,31.98,31.58,31.71,731800.0,21.6945,21.7353,21.4635,21.5518,731800.0
2006-10-31 10:00:00,31.71,31.93,31.46,31.87,1212600.0,21.5518,21.7013,21.3819,21.6606,1212600.0
2006-10-31 11:00:00,31.86,31.9,31.6,31.69,1037100.0,21.6538,21.6809,21.477,21.5382,1037100.0
2006-10-31 12:00:00,31.69,31.77,31.56,31.61,1003000.0,21.5382,21.5926,21.4499,21.4838,1003000.0
2006-10-31 13:00:00,31.61,31.8,31.58,31.71,1350800.0,21.4838,21.613,21.4635,21.5518,1350800.0
2006-10-31 14:00:00,31.71,31.76,31.5,31.56,790800.0,21.5518,21.5858,21.4091,21.4499,790800.0
2006-10-31 15:00:00,31.56,31.57,31.35,31.41,1523900.0,21.4499,21.4567,21.3071,21.3479,1523900.0
2006-11-01 09:30:00,29.52,29.75,29.26,29.47,5901000.0,20.0634,20.2197,19.8867,20.0294,5901000.0
2006-11-01 10:00:00,29.47,29.62,28.91,28.99,8721700.0,20.0294,20.1313,19.6488,19.7032,8721700.0
2006-11-01 11:00:00,29.0,29.08,28.74,28.91,6109600.0,19.7099,19.7643,19.5332,19.6488,6109600.0
2006-11-01 12:00:00,28.91,29.04,28.81,28.89,3399100.0,19.6488,19.7371,19.5808,19.6352,3399100.0
2006-11-01 13:00:00,28.89,29.53,28.88,29.2,6311800.0,19.6352,20.0702,19.6284,19.8459,6311800.0
2006-11-01 14:00:00,29.31,29.5,28.63,28.89,16542100.0,19.9206,20.0498,19.4585,19.6352,16542100.0
2006-11-01 15:00:00,28.92,29.21,28.63,29.06,12583400.0,19.6556,19.8527,19.4585,19.7507,12583400.0
2006-11-02 09:30:00,29.3,29.5,29.1,29.17,4455200.0,19.9138,20.0498,19.7779,19.8255,4455200.0
2006-11-02 10:00:00,29.17,29.24,28.82,29.03,8197600.0,19.8255,19.8731,19.5876,19.7303,8197600.0
2006-11-02 11:00:00,29.03,29.19,28.9,28.95,6337700.0,19.7303,19.8391,19.642,19.676,6337700.0
2006-11-02 12:00:00,28.96,28.97,28.83,28.91,3108100.0,19.6828,19.6896,19.5944,19.6488,3108100.0
2006-11-02 13:00:00,28.91,28.95,28.69,28.71,3527300.0,19.6488,19.676,19.4993,19.5128,3527300.0
2006-11-02 14:00:00,28.71,28.94,26.86,28.86,4647700.0,19.5128,19.6692,18.2555,19.6148,4647700.0
2006-11-02 15:00:00,28.86,28.92,28.79,28.89,5100600.0,19.6148,19.6556,19.5672,19.6352,5100600.0
2006-11-03 09:30:00,29.1,29.3,29.03,29.08,3791600.0,19.7779,19.9138,19.7303,19.7643,3791600.0
2006-11-03 10:00:00,29.08,29.1,28.9,29.01,3265100.0,19.7643,19.7779,19.642,19.7167,3265100.0
2006-11-03 11:00:00,29.01,29.02,28.89,29.01,2034600.0,19.7167,19.7235,19.6352,19.7167,2034600.0
2006-11-03 12:00:00,29.02,29.03,28.91,28.96,1518300.0,19.7235,19.7303,19.6488,19.6828,1518300.0
2006-11-03 13:00:00,28.97,29.01,28.86,28.87,1664600.0,19.6896,19.7167,19.6148,19.6216,1664600.0
2006-11-03 14:00:00,28.88,29.09,28.76,29.08,2689700.0,19.6284,19.7711,19.5468,19.7643,2689700.0
2006-11-03 15:00:00,29.08,29.09,28.68,28.78,3306700.0,19.7643,19.7711,19.4925,19.5604,3306700.0
2006-11-06 09:30:00,28.89,29.17,28.85,29.15,1616200.0,19.6352,19.8255,19.608,19.8119,1616200.0
2006-11-06 10:00:00,29.16,29.57,29.15,29.56,5240000.0,19.8187,20.0973,19.8119,20.0906,5240000.0
2006-11-06 11:00:00,29.55,29.69,29.45,29.63,4967800.0,20.0838,20.1789,20.0158,20.1381,4967800.0
2006-11-06 12:00:00,29.62,29.7,29.57,29.66,2451500.0,20.1313,20.1857,20.0973,20.1585,2451500.0
2006-11-06 13:00:00,29.66,29.67,29.59,29.66,1310400.0,20.1585,20.1653,20.1109,20.1585,1310400.0
2006-11-06 14:00:00,29.65,29.82,29.64,29.81,2313700.0,20.1517,20.2673,20.1449,20.2605,2313700.0
2006-11-06 15:00:00,29.8,29.89,29.74,29.81,2809000.0,20.2537,20.3148,20.2129,20.2605,2809000.0
2006-11-07 09:30:00,29.88,29.93,29.71,29.91,1843000.0,20.308,20.342,20.1925,20.3284,1843000.0
2006-11-07 10:00:00,29.92,29.99,29.86,29.91,2229800.0,20.3352,20.3828,20.2944,20.3284,2229800.0
2006-11-07 11:00:00,29.91,30.01,29.87,29.92,2567900.0,20.3284,20.3964,20.3012,20.3352,2567900.0
2006-11-07 12:00:00,29.93,30.0,29.9,29.98,1415600.0,20.342,20.3896,20.3216,20.376,1415600.0
2006-11-07 13:00:00,29.98,30.03,29.92,29.92,2030900.0,20.376,20.41,20.3352,20.3352,2030900.0
2006-11-07 14:00:00,29.93,29.95,29.88,29.92,1758100.0,20.342,20.3556,20.308,20.3352,1758100.0
2006-11-07 15:00:00,29.93,29.95,29.88,29.93,3444100.0,20.342,20.3556,20.308,20.342,3444100.0
2006-11-08 09:30:00,30.1,30.11,29.5,29.73,4069800.0,20.4576,20.4644,20.0498,20.2061,4069800.0
2006-11-08 10:00:00,29.73,29.9,29.58,29.78,6214000.0,20.2061,20.3216,20.1041,20.2401,6214000.0
2006-11-08 11:00:00,29.78,29.82,29.67,29.78,4137100.0,20.2401,20.2673,20.1653,20.2401,4137100.0
2006-11-08 12:00:00,29.78,29.8,29.7,29.76,2958900.0,20.2401,20.2537,20.1857,20.2265,2958900.0
2006-11-08 13:00:00,29.76,29.84,29.69,29.81,1529700.0,20.2265,20.2809,20.1789,20.2605,1529700.0
2006-11-08 14:00:00,29.8,29.86,29.75,29.79,2704800.0,20.2537,20.2944,20.2197,20.2469,2704800.0
2006-11-08 15:00:00,29.79,29.84,29.61,29.62,3461800.0,20.2469,20.2809,20.1245,20.1313,3461800.0
2006-11-09 09:30:00,29.75,29.75,29.46,29.46,2186400.0,20.2197,20.2197,20.0226,20.0226,2186400.0
2006-11-09 10:00:00,29.47,29.47,29.09,29.21,3384800.0,20.0294,20.0294,19.7711,19.8527,3384800.0
2006-11-09 11:00:00,29.22,29.26,28.91,28.93,3455200.0,19.8595,19.8867,19.6488,19.6624,3455200.0
2006-11-09 12:00:00,28.93,29.96,28.75,29.02,4333500.0,19.6624,20.3624,19.54,19.7235,4333500.0
2006-11-09 13:00:00,29.02,29.11,28.88,28.9,2805900.0,19.7235,19.7847,19.6284,19.642,2805900.0
2006-11-09 14:00:00,28.9,28.91,28.56,28.7,5406500.0,19.642,19.6488,19.4109,19.5061,5406500.0
2006-11-09 15:00:00,28.71,28.72,28.53,28.62,5723700.0,19.5128,19.5196,19.3905,19.4517,5723700.0
2006-11-10 09:30:00,28.68,28.95,28.63,28.9,2308400.0,19.4925,19.676,19.4585,19.642,2308400.0
2006-11-10 10:00:00,28.91,29.04,28.89,28.95,3314700.0,19.6488,19.7371,19.6352,19.676,3314700.0
2006-11-10 11:00:00,28.95,29.16,28.94,28.99,1724900.0,19.676,19.8187,19.6692,19.7032,1724900.0
2006-11-10 12:00:00,29.0,29.05,28.93,28.97,1511000.0,19.7099,19.7439,19.6624,19.6896,1511000.0
2006-11-10 13:00:00,28.97,28.98,28.84,28.85,1919200.0,19.6896,19.6964,19.6012,19.608,1919200.0
2006-11-10 14:00:00,28.85,29.0,28.77,28.96,1152500.0,19.608,19.7099,19.5536,19.6828,1152500.0
2006-11-10 15:00:00,28.97,28.99,28.8,28.98,2672600.0,19.6896,19.7032,19.574,19.6964,2672600.0
2006-11-13 09:30:00,28.97,29.1,28.92,29.09,1362900.0,19.6896,19.7779,19.6556,19.7711,1362900.0
2006-11-13 10:00:00,29.09,29.31,29.08,29.26,3008400.0,19.7711,19.9206,19.7643,19.8867,3008400.0
2006-11-13 11:00:00,29.26,29.3,29.06,29.21,3121400.0,19.8867,19.9138,19.7507,19.8527,3121400.0
2006-11-13 12:00:00,29.21,29.22,29.07,29.08,1790600.0,19.8527,19.8595,19.7575,19.7643,1790600.0
2006-11-13 13:00:00,29.09,29.14,29.02,29.02,1176800.0,19.7711,19.8051,19.7235,19.7235,1176800.0
2006-11-13 14:00:00,29.02,29.16,29.01,29.09,1527700.0,19.7235,19.8187,19.7167,19.7711,1527700.0
2006-11-13 15:00:00,29.1,29.1,28.98,29.02,2621400.0,19.7779,19.7779,19.6964,19.7235,2621400.0
2006-11-14 09:30:00,29.24,29.42,29.12,29.13,2199000.0,19.8731,19.9954,19.7915,19.7983,2199000.0
2006-11-14 10:00:00,29.13,29.18,28.97,29.18,3210500.0,19.7983,19.8323,19.6896,19.8323,3210500.0
2006-11-14 11:00:00,29.18,29.3,29.12,29.24,2226800.0,19.8323,19.9138,19.7915,19.8731,2226800.0
2006-11-14 12:00:00,29.24,29.25,29.05,29.06,3051100.0,19.8731,19.8799,19.7439,19.7507,3051100.0
2006-11-14 13:00:00,29.06,29.15,29.05,29.08,2521300.0,19.7507,19.8119,19.7439,19.7643,2521300.0
2006-11-14 14:00:00,29.08,29.11,29.0,29.04,4117300.0,19.7643,19.7847,19.7099,19.7371,4117300.0
2006-11-14 15:00:00,29.04,29.11,28.9,28.96,4653600.0,19.7371,19.7847,19.642,19.6828,4653600.0
2006-11-15 09:30:00,29.05,29.14,29.0,29.1,2494000.0,19.7439,19.8051,19.7099,19.7779,2494000.0
2006-11-15 10:00:00,29.1,29.26,29.09,29.23,2725800.0,19.7779,19.8867,19.7711,19.8663,2725800.0
2006-11-15 11:00:00,29.23,29.31,29.18,29.26,3736300.0,19.8663,19.9206,19.8323,19.8867,3736300.0
2006-11-15 12:00:00,29.25,29.44,29.25,29.4,3132500.0,19.8799,20.009,19.8799,19.9818,3132500.0
2006-11-15 13:00:00,29.39,29.44,29.28,29.42,2231400.0,19.975,20.009,19.9003,19.9954,2231400.0
2006-11-15 14:00:00,29.42,29.47,29.36,29.45,2547400.0,19.9954,20.0294,19.9546,20.0158,2547400.0
2006-11-15 15:00:00,29.45,29.51,29.41,29.41,3154600.0,20.0158,20.0566,19.9886,19.9886,3154600.0
2006-11-16 09:30:00,29.46,29.63,29.39,29.57,1259400.0,20.0226,20.1381,19.975,20.0973,1259400.0
2006-11-16 10:00:00,29.57,29.59,29.49,29.57,2326800.0,20.0973,20.1109,20.043,20.0973,2326800.0
2006-11-16 11:00:00,29.56,29.71,29.56,29.68,2434300.0,20.0906,20.1925,20.0906,20.1721,2434300.0
2006-11-16 12:00:00,29.68,29.7,29.62,29.64,1553400.0,20.1721,20.1857,20.1313,20.1449,1553400.0
2006-11-16 13:00:00,29.63,29.67,29.57,29.62,1652900.0,20.1381,20.1653,20.0973,20.1313,1652900.0
2006-11-16 14:00:00,29.61,29.63,29.46,29.57,1888200.0,20.1245,20.1381,20.0226,20.0973,1888200.0
2006-11-16 15:00:00,29.57,29.67,29.54,29.61,3387600.0,20.0973,20.1653,20.077,20.1245,3387600.0
2006-11-17 09:30:00,29.61,29.61,29.27,29.29,1319000.0,20.1245,20.1245,19.8935,19.907,1319000.0
2006-11-17 10:00:00,29.3,29.35,28.9,28.95,4896000.0,19.9138,19.9478,19.642,19.676,4896000.0
2006-11-17 11:00:00,28.94,29.03,28.78,28.9,3389100.0,19.6692,19.7303,19.5604,19.642,3389100.0
2006-11-17 12:00:00,28.9,28.99,28.85,28.94,2084700.0,19.642,19.7032,19.608,19.6692,2084700.0
2006-11-17 13:00:00,28.94,28.96,28.85,28.86,1489800.0,19.6692,19.6828,19.608,19.6148,1489800.0
2006-11-17 14:00:00,28.85,28.9,28.77,28.88,2845600.0,19.608,19.642,19.5536,19.6284,2845600.0
2006-11-17 15:00:00,28.89,29.07,28.88,29.05,3358500.0,19.6352,19.7575,19.6284,19.7439,3358500.0
2006-11-20 09:30:00,29.0,29.01,28.7,28.7,1763900.0,19.7099,19.7167,19.5061,19.5061,1763900.0
2006-11-20 10:00:00,28.71,28.71,28.14,28.16,6136100.0,19.5128,19.5128,19.1254,19.139,6136100.0
2006-11-20 11:00:00,28.17,28.48,28.01,28.46,7070600.0,19.1458,19.3565,19.0371,19.3429,7070600.0
2006-11-20 12:00:00,28.46,28.57,28.45,28.48,2788500.0,19.3429,19.4177,19.3361,19.3565,2788500.0
2006-11-20 13:00:00,28.47,28.48,28.37,28.39,1761800.0,19.3497,19.3565,19.2818,19.2954,1761800.0
2006-11-20 14:00:00,28.4,28.41,28.34,28.35,2491400.0,19.3022,19.309,19.2614,19.2682,2491400.0
2006-11-20 15:00:00,28.35,28.44,28.31,28.43,3049100.0,19.2682,19.3293,19.241,19.3225,3049100.0
2006-11-21 09:30:00,28.46,28.5,28.17,28.21,1827800.0,19.3429,19.3701,19.1458,19.173,1827800.0
2006-11-21 10:00:00,28.21,28.25,28.19,28.22,1676200.0,19.173,19.2002,19.1594,19.1798,1676200.0
2006-11-21 11:00:00,28.22,28.27,28.19,28.21,1882700.0,19.1798,19.2138,19.1594,19.173,1882700.0
2006-11-21 12:00:00,28.2,28.22,28.03,28.05,1915000.0,19.1662,19.1798,19.0507,19.0643,1915000.0
2006-11-21 13:00:00,28.05,28.08,27.8,27.81,3901000.0,19.0643,19.0847,18.8944,18.9012,3901000.0
2006-11-21 14:00:00,27.82,28.02,27.76,28.0,3432100.0,18.908,19.0439,18.8672,19.0303,3432100.0
2006-11-21 15:00:00,27.99,28.08,27.9,28.07,3665300.0,19.0235,19.0847,18.9623,19.0779,3665300.0
2006-11-22 09:30:00,28.05,28.16,27.91,28.02,1574000.0,19.0643,19.139,18.9691,19.0439,1574000.0
2006-11-22 10:00:00,28.03,29.02,27.87,27.9,1919900.0,19.0507,19.7235,18.9419,18.9623,1919900.0
2006-11-22 11:00:00,27.9,27.99,27.87,27.98,1596200.0,18.9623,19.0235,18.9419,19.0167,1596200.0
2006-11-22 12:00:00,27.97,28.07,27.92,27.98,2036900.0,19.0099,19.0779,18.9759,19.0167,2036900.0
2006-11-22 13:00:00,27.97,28.07,27.97,28.01,1452400.0,19.0099,19.0779,19.0099,19.0371,1452400.0
2006-11-22 14:00:00,28.01,28.05,28.0,28.02,1066500.0,19.0371,19.0643,19.0303,19.0439,1066500.0
2006-11-22 15:00:00,28.02,28.05,27.99,28.0,2322700.0,19.0439,19.0643,19.0235,19.0303,2322700.0
2006-11-24 09:30:00,27.8,27.86,27.78,27.83,833300.0,18.8944,18.9351,18.8808,18.9148,833300.0
2006-11-24 10:00:00,27.83,27.85,27.77,27.81,988300.0,18.9148,18.9283,18.874,18.9012,988300.0
2006-11-24 11:00:00,27.81,27.89,27.8,27.86,625600.0,18.9012,18.9555,18.8944,18.9351,625600.0
2006-11-24 12:00:00,27.87,28.02,27.85,27.96,1180200.0,18.9419,19.0439,18.9283,19.0031,1180200.0
2006-11-24 13:00:00,27.96,27.98,27.95,27.98,74300.0,19.0031,19.0167,18.9963,19.0167,74300.0
2006-11-24 14:00:00,27.98,27.98,27.98,27.98,0.0,19.0167,19.0167,19.0167,19.0167,0.0
2006-11-24 15:00:00,27.98,27.98,27.98,27.98,0.0,19.0167,19.0167,19.0167,19.0167,0.0
2006-11-27 09:30:00,27.97,27.97,27.52,27.54,1890000.0,19.0099,19.0099,18.7041,18.7177,1890000.0
2006-11-27 10:00:00,27.54,27.59,27.42,27.51,4809800.0,18.7177,18.7516,18.6361,18.6973,4809800.0
2006-11-27 11:00:00,27.51,27.53,27.32,27.39,2575300.0,18.6973,18.7109,18.5681,18.6157,2575300.0
2006-11-27 12:00:00,27.39,27.41,27.27,27.3,2011700.0,18.6157,18.6293,18.5341,18.5545,2011700.0
2006-11-27 13:00:00,27.31,27.43,27.3,27.37,2508100.0,18.5613,18.6429,18.5545,18.6021,2508100.0
2006-11-27 14:00:00,27.37,27.43,27.3,27.32,2176400.0,18.6021,18.6429,18.5545,18.5681,2176400.0
2006-11-27 15:00:00,27.33,27.35,27.16,27.2,3369200.0,18.5749,18.5885,18.4594,18.4866,3369200.0
2006-11-28 09:30:00,27.11,27.37,27.09,27.32,2282400.0,18.4254,18.6021,18.4118,18.5681,2282400.0
2006-11-28 10:00:00,27.33,27.55,27.3,27.39,3906200.0,18.5749,18.7244,18.5545,18.6157,3906200.0
2006-11-28 11:00:00,27.39,27.52,27.37,27.48,3378200.0,18.6157,18.7041,18.6021,18.6769,3378200.0
2006-11-28 12:00:00,27.47,27.5,27.38,27.49,1923600.0,18.6701,18.6905,18.6089,18.6837,1923600.0
2006-11-28 13:00:00,27.48,27.54,27.38,27.38,1171700.0,18.6769,18.7177,18.6089,18.6089,1171700.0
2006-11-28 14:00:00,27.38,27.5,27.36,27.46,1290200.0,18.6089,18.6905,18.5953,18.6633,1290200.0
2006-11-28 15:00:00,27.46,27.58,27.45,27.58,3686900.0,18.6633,18.7448,18.6565,18.7448,3686900.0
2006-11-29 09:30:00,27.82,28.1,27.7,28.08,2367300.0,18.908,19.0983,18.8264,19.0847,2367300.0
2006-11-29 10:00:00,28.08,28.35,28.04,28.33,4709800.0,19.0847,19.2682,19.0575,19.2546,4709800.0
2006-11-29 11:00:00,28.34,28.46,28.29,28.45,3673400.0,19.2614,19.3429,19.2274,19.3361,3673400.0
2006-11-29 12:00:00,28.46,28.54,28.44,28.46,2978700.0,19.3429,19.3973,19.3293,19.3429,2978700.0
2006-11-29 13:00:00,28.46,28.48,28.38,28.43,1926000.0,19.3429,19.3565,19.2886,19.3225,1926000.0
2006-11-29 14:00:00,28.43,28.47,28.35,28.45,1805000.0,19.3225,19.3497,19.2682,19.3361,1805000.0
2006-11-29 15:00:00,28.45,28.55,28.38,28.53,3712600.0,19.3361,19.4041,19.2886,19.3905,3712600.0
2006-11-30 09:30:00,28.92,28.98,28.72,28.91,1969700.0,19.6556,19.6964,19.5196,19.6488,1969700.0
2006-11-30 10:00:00,28.91,28.92,28.39,28.48,2347300.0,19.6488,19.6556,19.2954,19.3565,2347300.0
2006-11-30 11:00:00,28.48,28.52,28.39,28.44,1562700.0,19.3565,19.3837,19.2954,19.3293,1562700.0
2006-11-30 12:00:00,28.44,28.65,28.43,28.6,2418700.0,19.3293,19.4721,19.3225,19.4381,2418700.0
2006-11-30 13:00:00,28.61,28.71,28.6,28.68,1494700.0,19.4449,19.5128,19.4381,19.4925,1494700.0
2006-11-30 14:00:00,28.69,28.9,28.68,28.81,2151700.0,19.4993,19.642,19.4925,19.5808,2151700.0
2006-11-30 15:00:00,28.81,28.9,28.76,28.77,2885700.0,19.5808,19.642,19.5468,19.5536,2885700.0
2006-12-01 09:30:00,28.63,28.93,28.62,28.8,1113100.0,19.4585,19.6624,19.4517,19.574,1113100.0
2006-12-01 10:00:00,28.8,28.8,28.48,28.53,1830300.0,19.574,19.574,19.3565,19.3905,1830300.0
2006-12-01 11:00:00,28.52,28.65,28.5,28.62,1955400.0,19.3837,19.4721,19.3701,19.4517,1955400.0
2006-12-01 12:00:00,28.62,28.73,28.56,28.68,1929200.0,19.4517,19.5264,19.4109,19.4925,1929200.0
2006-12-01 13:00:00,28.68,28.69,28.6,28.63,1236600.0,19.4925,19.4993,19.4381,19.4585,1236600.0
2006-12-01 14:00:00,28.63,28.63,28.47,28.51,1711900.0,19.4585,19.4585,19.3497,19.3769,1711900.0
2006-12-01 15:00:00,28.51,28.72,28.5,28.66,2433300.0,19.3769,19.5196,19.3701,19.4789,2433300.0
2006-12-04 09:30:00,28.66,28.97,28.66,28.95,1367100.0,19.4789,19.6896,19.4789,19.676,1367100.0
2006-12-04 10:00:00,28.95,29.1,28.95,29.0,2959900.0,19.676,19.7779,19.676,19.7099,2959900.0
2006-12-04 11:00:00,29.0,29.09,28.98,29.08,1810400.0,19.7099,19.7711,19.6964,19.7643,1810400.0
2006-12-04 12:00:00,29.09,29.16,29.09,29.15,1401200.0,19.7711,19.8187,19.7711,19.8119,1401200.0
2006-12-04 13:00:00,29.16,29.29,29.15,29.16,1328300.0,19.8187,19.907,19.8119,19.8187,1328300.0
2006-12-04 14:00:00,29.17,29.26,29.13,29.21,1328100.0,19.8255,19.8867,19.7983,19.8527,1328100.0
2006-12-04 15:00:00,29.2,29.31,29.17,29.24,3845200.0,19.8459,19.9206,19.8255,19.8731,3845200.0
2006-12-05 09:30:00,29.37,29.43,29.3,29.37,1229700.0,19.9614,20.0022,19.9138,19.9614,1229700.0
2006-12-05 10:00:00,29.38,29.51,29.34,29.47,1943600.0,19.9682,20.0566,19.941,20.0294,1943600.0
2006-12-05 11:00:00,29.48,29.7,29.4,29.58,1608500.0,20.0362,20.1857,19.9818,20.1041,1608500.0
2006-12-05 12:00:00,29.58,29.63,29.52,29.54,1471700.0,20.1041,20.1381,20.0634,20.077,1471700.0
2006-12-05 13:00:00,29.54,29.61,29.53,29.58,1147600.0,20.077,20.1245,20.0702,20.1041,1147600.0
2006-12-05 14:00:00,29.59,29.63,29.53,29.55,1251700.0,20.1109,20.1381,20.0702,20.0838,1251700.0
2006-12-05 15:00:00,29.54,29.64,29.45,29.62,1584600.0,20.077,20.1449,20.0158,20.1313,1584600.0
2006-12-06 09:30:00,29.88,29.88,29.66,29.75,1219500.0,20.308,20.308,20.1585,20.2197,1219500.0
2006-12-06 10:00:00,29.76,30.3,29.75,30.25,3247200.0,20.2265,20.5935,20.2197,20.5595,3247200.0
2006-12-06 11:00:00,30.25,30.53,30.19,30.31,3080000.0,20.5595,20.7498,20.5187,20.6003,3080000.0
2006-12-06 12:00:00,30.31,30.37,30.29,30.31,1272200.0,20.6003,20.6411,20.5867,20.6003,1272200.0
2006-12-06 13:00:00,30.31,30.37,30.17,30.24,1638100.0,20.6003,20.6411,20.5051,20.5527,1638100.0
2006-12-06 14:00:00,30.23,30.35,30.21,30.22,1153600.0,20.5459,20.6275,20.5323,20.5391,1153600.0
2006-12-06 15:00:00,30.22,30.22,29.95,30.04,4331300.0,20.5391,20.5391,20.3556,20.4168,4331300.0
2006-12-07 09:30:00,30.2,30.49,30.2,30.35,1329600.0,20.5255,20.7226,20.5255,20.6275,1329600.0
2006-12-07 10:00:00,30.34,30.35,30.2,30.29,2004800.0,20.6207,20.6275,20.5255,20.5867,2004800.0
2006-12-07 11:00:00,30.3,30.33,30.12,30.16,1648500.0,20.5935,20.6139,20.4712,20.4983,1648500.0
2006-12-07 12:00:00,30.16,30.23,30.07,30.08,837500.0,20.4983,20.5459,20.4372,20.444,837500.0
2006-12-07 13:00:00,30.08,30.14,30.0,30.0,649500.0,20.444,20.4848,20.3896,20.3896,649500.0
2006-12-07 14:00:00,30.0,30.11,29.99,29.99,1111500.0,20.3896,20.4644,20.3828,20.3828,1111500.0
2006-12-07 15:00:00,30.0,30.07,29.98,30.0,1560300.0,20.3896,20.4372,20.376,20.3896,1560300.0
2006-12-08 09:30:00,29.95,30.28,29.9,30.19,1116600.0,20.3556,20.5799,20.3216,20.5187,1116600.0
2006-12-08 10:00:00,30.19,30.25,30.0,30.24,1153800.0,20.5187,20.5595,20.3896,20.5527,1153800.0
2006-12-08 11:00:00,30.24,30.25,30.13,30.19,644100.0,20.5527,20.5595,20.478,20.5187,644100.0
2006-12-08 12:00:00,30.18,30.22,30.14,30.18,483300.0,20.5119,20.5391,20.4848,20.5119,483300.0
2006-12-08 13:00:00,30.18,30.25,30.17,30.21,437900.0,20.5119,20.5595,20.5051,20.5323,437900.0
2006-12-08 14:00:00,30.21,30.24,30.18,30.24,762300.0,20.5323,20.5527,20.5119,20.5527,762300.0
2006-12-08 15:00:00,30.24,30.31,30.19,30.22,984500.0,20.5527,20.6003,20.5187,20.5391,984500.0
2006-12-11 09:30:00,30.25,30.35,29.92,30.07,997300.0,20.5595,20.6275,20.3352,20.4372,997300.0
2006-12-11 10:00:00,30.07,30.23,30.01,30.05,1382700.0,20.4372,20.5459,20.3964,20.4236,1382700.0
2006-12-11 11:00:00,30.05,30.09,29.97,30.04,1835900.0,20.4236,20.4508,20.3692,20.4168,1835900.0
2006-12-11 12:00:00,30.04,30.07,30.0,30.05,1219200.0,20.4168,20.4372,20.3896,20.4236,1219200.0
2006-12-11 13:00:00,30.05,30.06,30.01,30.05,762400.0,20.4236,20.4304,20.3964,20.4236,762400.0
2006-12-11 14:00:00,30.04,30.1,30.0,30.1,828100.0,20.4168,20.4576,20.3896,20.4576,828100.0
2006-12-11 15:00:00,30.09,30.15,30.01,30.09,2004100.0,20.4508,20.4915,20.3964,20.4508,2004100.0
2006-12-12 09:30:00,30.3,30.44,30.19,30.24,1532500.0,20.5935,20.6886,20.5187,20.5527,1532500.0
2006-12-12 10:00:00,30.24,30.24,30.08,30.13,1934900.0,20.5527,20.5527,20.444,20.478,1934900.0
2006-12-12 11:00:00,30.12,30.22,30.1,30.14,1032300.0,20.4712,20.5391,20.4576,20.4848,1032300.0
2006-12-12 12:00:00,30.13,30.15,30.04,30.14,931400.0,20.478,20.4915,20.4168,20.4848,931400.0
2006-12-12 13:00:00,30.14,30.15,30.09,30.1,586400.0,20.4848,20.4915,20.4508,20.4576,586400.0
2006-12-12 14:00:00,30.1,30.12,30.0,30.01,1068400.0,20.4576,20.4712,20.3896,20.3964,1068400.0
2006-12-12 15:00:00,30.02,30.14,29.93,30.1,1936000.0,20.4032,20.4848,20.342,20.4576,1936000.0
2006-12-13 09:30:00,30.25,30.48,30.17,30.41,1135900.0,20.5595,20.7158,20.5051,20.6683,1135900.0
2006-12-13 10:00:00,30.41,30.49,30.05,30.19,1476500.0,20.6683,20.7226,20.4236,20.5187,1476500.0
2006-12-13 11:00:00,30.19,30.28,30.18,30.26,630700.0,20.5187,20.5799,20.5119,20.5663,630700.0
2006-12-13 12:00:00,30.26,30.33,30.21,30.32,672200.0,20.5663,20.6139,20.5323,20.6071,672200.0
2006-12-13 13:00:00,30.31,30.39,30.26,30.28,560600.0,20.6003,20.6547,20.5663,20.5799,560600.0
2006-12-13 14:00:00,30.28,30.39,30.28,30.39,695300.0,20.5799,20.6547,20.5799,20.6547,695300.0
2006-12-13 15:00:00,30.39,30.4,30.3,30.31,1150900.0,20.6547,20.6615,20.5935,20.6003,1150900.0
2006-12-14 09:30:00,30.37,30.9,30.32,30.89,1305900.0,20.6411,21.0013,20.6071,20.9945,1305900.0
2006-12-14 10:00:00,30.88,31.03,30.79,30.88,2795100.0,20.9877,21.0896,20.9265,20.9877,2795100.0
2006-12-14 11:00:00,30.88,30.9,30.74,30.82,1515800.0,20.9877,21.0013,20.8925,20.9469,1515800.0
2006-12-14 12:00:00,30.82,30.83,30.77,30.79,583900.0,20.9469,20.9537,20.9129,20.9265,583900.0
2006-12-14 13:00:00,30.79,30.8,30.73,30.73,915600.0,20.9265,20.9333,20.8857,20.8857,915600.0
2006-12-14 14:00:00,30.73,30.76,30.66,30.68,934300.0,20.8857,20.9061,20.8382,20.8518,934300.0
2006-12-14 15:00:00,30.69,30.76,30.57,30.72,1604500.0,20.8586,20.9061,20.777,20.879,1604500.0
2006-12-15 09:30:00,30.75,30.92,30.63,30.87,1820700.0,20.8993,21.0149,20.8178,20.9809,1820700.0
2006-12-15 10:00:00,30.87,31.44,30.85,31.15,2931900.0,20.9809,21.3683,20.9673,21.1712,2931900.0
2006-12-15 11:00:00,31.16,31.24,31.1,31.18,1407400.0,21.178,21.2324,21.1372,21.1916,1407400.0
2006-12-15 12:00:00,31.17,31.18,30.95,31.08,1467000.0,21.1848,21.1916,21.0353,21.1236,1467000.0
2006-12-15 13:00:00,31.08,31.17,30.99,31.05,1162500.0,21.1236,21.1848,21.0625,21.1032,1162500.0
2006-12-15 14:00:00,31.06,31.07,30.77,30.77,1350500.0,21.11,21.1168,20.9129,20.9129,1350500.0
2006-12-15 15:00:00,30.78,30.78,30.5,30.55,2521100.0,20.9197,20.9197,20.7294,20.7634,2521100.0
2006-12-18 09:30:00,30.6,30.67,29.6,30.07,9414800.0,20.7974,20.845,20.1177,20.4372,9414800.0
2006-12-18 10:00:00,30.07,30.37,29.92,30.1,8777200.0,20.4372,20.6411,20.3352,20.4576,8777200.0
2006-12-18 11:00:00,30.11,30.32,29.95,30.28,6085600.0,20.4644,20.6071,20.3556,20.5799,6085600.0
2006-12-18 12:00:00,30.27,30.4,30.11,30.34,3848900.0,20.5731,20.6615,20.4644,20.6207,3848900.0
2006-12-18 13:00:00,30.35,30.35,29.95,30.02,2806900.0,20.6275,20.6275,20.3556,20.4032,2806900.0
2006-12-18 14:00:00,30.01,30.12,29.91,30.11,3349800.0,20.3964,20.4712,20.3284,20.4644,3349800.0
2006-12-18 15:00:00,30.11,30.35,29.91,30.0,4278400.0,20.4644,20.6275,20.3284,20.3896,4278400.0
2006-12-19 09:30:00,30.08,30.08,29.55,29.75,1920300.0,20.444,20.444,20.0838,20.2197,1920300.0
2006-12-19 10:00:00,29.75,29.79,29.51,29.71,3340800.0,20.2197,20.2469,20.0566,20.1925,3340800.0
2006-12-19 11:00:00,29.71,29.76,29.5,29.51,2089500.0,20.1925,20.2265,20.0498,20.0566,2089500.0
2006-12-19 12:00:00,29.52,29.61,29.44,29.55,2628400.0,20.0634,20.1245,20.009,20.0838,2628400.0
2006-12-19 13:00:00,29.55,29.75,29.53,29.62,1683200.0,20.0838,20.2197,20.0702,20.1313,1683200.0
2006-12-19 14:00:00,29.63,29.86,29.59,29.79,2471200.0,20.1381,20.2944,20.1109,20.2469,2471200.0
2006-12-19 15:00:00,29.8,30.06,29.79,29.99,4394200.0,20.2537,20.4304,20.2469,20.3828,4394200.0
2006-12-20 09:30:00,29.88,30.0,29.75,29.9,1274700.0,20.308,20.3896,20.2197,20.3216,1274700.0
2006-12-20 10:00:00,29.89,30.1,29.87,30.06,2085500.0,20.3148,20.4576,20.3012,20.4304,2085500.0
2006-12-20 11:00:00,30.05,30.2,30.0,30.05,2051100.0,20.4236,20.5255,20.3896,20.4236,2051100.0
2006-12-20 12:00:00,30.06,30.12,30.0,30.01,1712300.0,20.4304,20.4712,20.3896,20.3964,1712300.0
2006-12-20 13:00:00,30.0,30.06,29.93,30.05,943600.0,20.3896,20.4304,20.342,20.4236,943600.0
2006-12-20 14:00:00,30.05,30.08,29.91,29.95,1183900.0,20.4236,20.444,20.3284,20.3556,1183900.0
2006-12-20 15:00:00,29.95,30.03,29.88,29.93,1335100.0,20.3556,20.41,20.308,20.342,1335100.0
2006-12-21 09:30:00,30.23,30.39,29.96,30.35,989400.0,20.5459,20.6547,20.3624,20.6275,989400.0
2006-12-21 10:00:00,30.34,30.45,30.17,30.3,1520500.0,20.6207,20.6954,20.5051,20.5935,1520500.0
2006-12-21 11:00:00,30.3,30.72,30.3,30.65,1793300.0,20.5935,20.879,20.5935,20.8314,1793300.0
2006-12-21 12:00:00,30.64,31.12,30.53,31.11,2510000.0,20.8246,21.1508,20.7498,21.144,2510000.0
2006-12-21 13:00:00,31.1,31.18,30.76,30.99,3700600.0,21.1372,21.1916,20.9061,21.0625,3700600.0
2006-12-21 14:00:00,30.98,30.98,30.81,30.84,1223900.0,21.0557,21.0557,20.9401,20.9605,1223900.0
2006-12-21 15:00:00,30.84,30.98,30.75,30.91,1967400.0,20.9605,21.0557,20.8993,21.0081,1967400.0
2006-12-22 09:30:00,31.6,31.83,31.46,31.63,2003100.0,21.477,21.6334,21.3819,21.4974,2003100.0
2006-12-22 10:00:00,31.63,31.74,31.2,31.33,2130700.0,21.4974,21.5722,21.2052,21.2935,2130700.0
2006-12-22 11:00:00,31.33,31.4,31.24,31.25,1118900.0,21.2935,21.3411,21.2324,21.2392,1118900.0
2006-12-22 12:00:00,31.25,31.47,31.08,31.27,1193500.0,21.2392,21.3887,21.1236,21.2528,1193500.0
2006-12-22 13:00:00,31.26,31.35,31.21,31.25,633100.0,21.246,21.3071,21.212,21.2392,633100.0
2006-12-22 14:00:00,31.25,31.37,31.19,31.3,690700.0,21.2392,21.3207,21.1984,21.2731,690700.0
2006-12-22 15:00:00,31.3,31.32,31.17,31.25,922100.0,21.2731,21.2867,21.1848,21.2392,922100.0
2006-12-26 09:30:00,31.19,31.33,31.03,31.25,420300.0,21.1984,21.2935,21.0896,21.2392,420300.0
2006-12-26 10:00:00,31.25,31.27,31.01,31.27,998400.0,21.2392,21.2528,21.0761,21.2528,998400.0
2006-12-26 11:00:00,31.27,31.38,31.21,31.35,598300.0,21.2528,21.3275,21.212,21.3071,598300.0
2006-12-26 12:00:00,31.35,31.45,31.19,31.22,477800.0,21.3071,21.3751,21.1984,21.2188,477800.0
2006-12-26 13:00:00,31.22,31.23,31.14,31.21,534200.0,21.2188,21.2256,21.1644,21.212,534200.0
2006-12-26 14:00:00,31.21,31.34,31.1,31.14,473600.0,21.212,21.3003,21.1372,21.1644,473600.0
2006-12-26 15:00:00,31.14,31.27,31.05,31.21,973200.0,21.1644,21.2528,21.1032,21.212,973200.0
2006-12-27 09:30:00,31.3,31.4,31.05,31.21,655000.0,21.2731,21.3411,21.1032,21.212,655000.0
2006-12-27 10:00:00,31.21,31.25,31.07,31.14,724300.0,21.212,21.2392,21.1168,21.1644,724300.0
2006-12-27 11:00:00,31.14,31.2,31.06,31.07,591800.0,21.1644,21.2052,21.11,21.1168,591800.0
2006-12-27 12:00:00,31.07,31.09,31.0,31.06,809000.0,21.1168,21.1304,21.0693,21.11,809000.0
2006-12-27 13:00:00,31.06,31.15,31.04,31.12,553300.0,21.11,21.1712,21.0964,21.1508,553300.0
2006-12-27 14:00:00,31.12,31.26,31.11,31.26,623600.0,21.1508,21.246,21.144,21.246,623600.0
2006-12-27 15:00:00,31.26,31.32,31.17,31.25,837100.0,21.246,21.2867,21.1848,21.2392,837100.0
2006-12-28 09:30:00,31.24,31.29,31.04,31.13,544600.0,21.2324,21.2664,21.0964,21.1576,544600.0
2006-12-28 10:00:00,31.13,31.22,31.04,31.06,615200.0,21.1576,21.2188,21.0964,21.11,615200.0
2006-12-28 11:00:00,31.05,31.09,30.97,31.07,567400.0,21.1032,21.1304,21.0489,21.1168,567400.0
2006-12-28 12:00:00,31.08,31.22,31.07,31.15,896000.0,21.1236,21.2188,21.1168,21.1712,896000.0
2006-12-28 13:00:00,31.15,31.2,31.13,31.16,559900.0,21.1712,21.2052,21.1576,21.178,559900.0
2006-12-28 14:00:00,31.16,31.25,31.15,31.19,465500.0,21.178,21.2392,21.1712,21.1984,465500.0
2006-12-28 15:00:00,31.2,31.32,31.2,31.24,943000.0,21.2052,21.2867,21.2052,21.2324,943000.0
2006-12-29 09:30:00,31.19,31.28,31.05,31.23,300300.0,21.1984,21.2596,21.1032,21.2256,300300.0
2006-12-29 10:00:00,31.23,31.3,31.17,31.28,622700.0,21.2256,21.2731,21.1848,21.2596,622700.0
2006-12-29 11:00:00,31.29,31.39,31.1,31.11,667600.0,21.2664,21.3343,21.1372,21.144,667600.0
2006-12-29 12:00:00,31.1,31.12,31.05,31.09,249100.0,21.1372,21.1508,21.1032,21.1304,249100.0
2006-12-29 13:00:00,31.08,31.1,30.91,30.93,486800.0,21.1236,21.1372,21.0081,21.0217,486800.0
2006-12-29 14:00:00,30.93,31.02,30.83,30.83,584900.0,21.0217,21.0828,20.9537,20.9537,584900.0
2006-12-29 15:00:00,30.83,30.98,30.76,30.85,1044000.0,20.9537,21.0557,20.9061,20.9673,1044000.0
2007-01-03 09:30:00,30.95,31.08,30.78,30.99,1511200.0,21.0353,21.1236,20.9197,21.0625,1511200.0
2007-01-03 10:00:00,30.98,31.18,30.9,31.17,1833600.0,21.0557,21.1916,21.0013,21.1848,1833600.0
2007-01-03 11:00:00,31.17,31.39,31.17,31.31,1893700.0,21.1848,21.3343,21.1848,21.2799,1893700.0
2007-01-03 12:00:00,31.31,31.38,31.06,31.13,1537600.0,21.2799,21.3275,21.11,21.1576,1537600.0
2007-01-03 13:00:00,31.12,31.17,30.85,30.97,1414200.0,21.1508,21.1848,20.9673,21.0489,1414200.0
2007-01-03 14:00:00,30.96,30.97,30.46,30.51,854000.0,21.0421,21.0489,20.7022,20.7362,854000.0
2007-01-03 15:00:00,30.49,30.85,30.47,30.85,1010800.0,20.7226,20.9673,20.709,20.9673,1010800.0
2007-01-04 09:30:00,31.21,31.23,30.66,31.06,824500.0,21.212,21.2256,20.8382,21.11,824500.0
2007-01-04 10:00:00,31.06,31.07,30.78,30.88,1284500.0,21.11,21.1168,20.9197,20.9877,1284500.0
2007-01-04 11:00:00,30.89,30.93,30.77,30.79,648800.0,20.9945,21.0217,20.9129,20.9265,648800.0
2007-01-04 12:00:00,30.8,30.8,30.68,30.73,775600.0,20.9333,20.9333,20.8518,20.8857,775600.0
2007-01-04 13:00:00,30.72,30.82,30.66,30.71,1734000.0,20.879,20.9469,20.8382,20.8722,1734000.0
2007-01-04 14:00:00,30.72,31.05,30.7,31.05,1644800.0,20.879,21.1032,20.8654,21.1032,1644800.0
2007-01-04 15:00:00,31.05,31.07,30.96,31.01,1917600.0,21.1032,21.1168,21.0421,21.0761,1917600.0
2007-01-05 09:30:00,31.01,31.1,30.91,30.96,677100.0,21.0761,21.1372,21.0081,21.0421,677100.0
2007-01-05 10:00:00,30.95,31.21,30.93,31.14,1195200.0,21.0353,21.212,21.0217,21.1644,1195200.0
2007-01-05 11:00:00,31.14,31.25,31.12,31.13,1736600.0,21.1644,21.2392,21.1508,21.1576,1736600.0
2007-01-05 12:00:00,31.13,31.17,30.92,30.99,1683500.0,21.1576,21.1848,21.0149,21.0625,1683500.0
2007-01-05 13:00:00,30.99,31.04,30.9,30.92,772000.0,21.0625,21.0964,21.0013,21.0149,772000.0
2007-01-05 14:00:00,30.92,30.95,30.75,30.76,1058000.0,21.0149,21.0353,20.8993,20.9061,1058000.0
2007-01-05 15:00:00,30.76,31.25,30.69,31.16,2924800.0,20.9061,21.2392,20.8586,21.178,2924800.0
2007-01-08 09:30:00,31.51,31.51,30.85,31.29,2444700.0,21.4159,21.4159,20.9673,21.2664,2444700.0
2007-01-08 10:00:00,31.28,31.33,31.0,31.0,2111900.0,21.2596,21.2935,21.0693,21.0693,2111900.0
2007-01-08 11:00:00,31.0,31.07,30.78,30.84,1440500.0,21.0693,21.1168,20.9197,20.9605,1440500.0
2007-01-08 12:00:00,30.84,31.05,30.75,31.01,916900.0,20.9605,21.1032,20.8993,21.0761,916900.0
2007-01-08 13:00:00,31.01,31.29,30.0,31.14,1426500.0,21.0761,21.2664,20.3896,21.1644,1426500.0
2007-01-08 14:00:00,31.15,31.26,31.08,31.18,1745200.0,21.1712,21.246,21.1236,21.1916,1745200.0
2007-01-08 15:00:00,31.18,31.57,31.16,31.34,2883000.0,21.1916,21.4567,21.178,21.3003,2883000.0
2007-01-09 09:30:00,31.33,31.47,31.2,31.29,1125000.0,21.2935,21.3887,21.2052,21.2664,1125000.0
2007-01-09 10:00:00,31.28,31.33,31.13,31.18,2503500.0,21.2596,21.2935,21.1576,21.1916,2503500.0
2007-01-09 11:00:00,31.17,31.19,30.88,30.89,1638200.0,21.1848,21.1984,20.9877,20.9945,1638200.0
2007-01-09 12:00:00,30.89,30.94,30.75,30.83,1467800.0,20.9945,21.0285,20.8993,20.9537,1467800.0
2007-01-09 13:00:00,30.84,30.95,30.8,30.95,1869000.0,20.9605,21.0353,20.9333,21.0353,1869000.0
2007-01-09 14:00:00,30.95,31.17,30.86,31.01,1710900.0,21.0353,21.1848,20.9741,21.0761,1710900.0
2007-01-09 15:00:00,31.01,31.1,30.86,31.01,2548700.0,21.0761,21.1372,20.9741,21.0761,2548700.0
2007-01-10 09:30:00,31.0,31.0,30.64,30.92,752800.0,21.0693,21.0693,20.8246,21.0149,752800.0
2007-01-10 10:00:00,30.93,31.21,30.91,31.09,1572600.0,21.0217,21.212,21.0081,21.1304,1572600.0
2007-01-10 11:00:00,31.09,31.11,30.92,31.02,1001400.0,21.1304,21.144,21.0149,21.0828,1001400.0
2007-01-10 12:00:00,31.03,31.05,30.97,30.99,871100.0,21.0896,21.1032,21.0489,21.0625,871100.0
2007-01-10 13:00:00,30.99,31.11,30.93,31.1,1396400.0,21.0625,21.144,21.0217,21.1372,1396400.0
2007-01-10 14:00:00,31.1,31.34,31.1,31.28,2091100.0,21.1372,21.3003,21.1372,21.2596,2091100.0
2007-01-10 15:00:00,31.29,31.37,31.24,31.36,1912800.0,21.2664,21.3207,21.2324,21.3139,1912800.0
2007-01-11 09:30:00,31.24,31.28,30.94,31.09,1397600.0,21.2324,21.2596,21.0285,21.1304,1397600.0
2007-01-11 10:00:00,31.09,31.2,31.05,31.15,1836900.0,21.1304,21.2052,21.1032,21.1712,1836900.0
2007-01-11 11:00:00,31.14,31.33,31.14,31.25,991800.0,21.1644,21.2935,21.1644,21.2392,991800.0
2007-01-11 12:00:00,31.25,31.4,31.25,31.38,1096500.0,21.2392,21.3411,21.2392,21.3275,1096500.0
2007-01-11 13:00:00,31.37,31.43,31.33,31.41,1088900.0,21.3207,21.3615,21.2935,21.3479,1088900.0
2007-01-11 14:00:00,31.39,31.51,31.37,31.46,1718900.0,21.3343,21.4159,21.3207,21.3819,1718900.0
2007-01-11 15:00:00,31.45,31.57,31.44,31.55,1985800.0,21.3751,21.4567,21.3683,21.4431,1985800.0
2007-01-12 09:30:00,31.52,31.85,31.28,31.8,1269900.0,21.4227,21.647,21.2596,21.613,1269900.0
2007-01-12 10:00:00,31.8,31.98,31.64,31.95,2117700.0,21.613,21.7353,21.5042,21.7149,2117700.0
2007-01-12 11:00:00,31.94,31.95,31.67,31.87,1533100.0,21.7081,21.7149,21.5246,21.6606,1533100.0
2007-01-12 12:00:00,31.86,31.93,31.78,31.93,730300.0,21.6538,21.7013,21.5994,21.7013,730300.0
2007-01-12 13:00:00,31.92,31.97,31.85,31.95,1409400.0,21.6945,21.7285,21.647,21.7149,1409400.0
2007-01-12 14:00:00,31.95,31.99,31.9,31.95,1317200.0,21.7149,21.7421,21.6809,21.7149,1317200.0
2007-01-12 15:00:00,31.94,31.99,31.86,31.93,1549900.0,21.7081,21.7421,21.6538,21.7013,1549900.0
2007-01-16 09:30:00,31.8,32.12,31.75,31.92,1096700.0,21.613,21.8305,21.579,21.6945,1096700.0
2007-01-16 10:00:00,31.92,32.0,31.63,31.75,1860900.0,21.6945,21.7489,21.4974,21.579,1860900.0
2007-01-16 11:00:00,31.75,31.79,31.68,31.72,1342500.0,21.579,21.6062,21.5314,21.5586,1342500.0
2007-01-16 12:00:00,31.72,31.82,31.71,31.72,1033900.0,21.5586,21.6266,21.5518,21.5586,1033900.0
2007-01-16 13:00:00,31.73,31.81,31.67,31.7,1201400.0,21.5654,21.6198,21.5246,21.545,1201400.0
2007-01-16 14:00:00,31.7,31.78,31.67,31.71,1194900.0,21.545,21.5994,21.5246,21.5518,1194900.0
2007-01-16 15:00:00,31.7,31.81,31.67,31.76,1692500.0,21.545,21.6198,21.5246,21.5858,1692500.0
2007-01-17 09:30:00,32.0,32.16,31.91,32.15,1981800.0,21.7489,21.8577,21.6877,21.8509,1981800.0
2007-01-17 10:00:00,32.15,32.32,32.14,32.22,3918400.0,21.8509,21.9664,21.8441,21.8984,3918400.0
2007-01-17 11:00:00,32.23,32.44,32.21,32.39,2712500.0,21.9052,22.048,21.8916,22.014,2712500.0
2007-01-17 12:00:00,32.39,32.62,32.35,32.44,2442800.0,22.014,22.1703,21.9868,22.048,2442800.0
2007-01-17 13:00:00,32.44,32.5,32.44,32.5,1664600.0,22.048,22.0887,22.048,22.0887,1664600.0
2007-01-17 14:00:00,32.5,32.53,32.29,32.29,2688800.0,22.0887,22.1091,21.946,21.946,2688800.0
2007-01-17 15:00:00,32.3,32.5,32.28,32.48,4519800.0,21.9528,22.0887,21.9392,22.0751,4519800.0
2007-01-18 09:30:00,32.62,32.62,32.2,32.23,1558700.0,22.2034,22.2034,21.9176,21.938,1558700.0
2007-01-18 10:00:00,32.24,32.33,32.18,32.32,2903500.0,21.9448,22.006,21.9039,21.9992,2903500.0
2007-01-18 11:00:00,32.32,32.37,32.27,32.31,1159000.0,21.9992,22.0333,21.9652,21.9924,1159000.0
2007-01-18 12:00:00,32.32,32.35,32.26,32.32,1084400.0,21.9992,22.0197,21.9584,21.9992,1084400.0
2007-01-18 13:00:00,32.31,32.57,32.31,32.53,1741200.0,21.9924,22.1694,21.9924,22.1422,1741200.0
2007-01-18 14:00:00,32.53,32.54,32.4,32.4,1867000.0,22.1422,22.149,22.0537,22.0537,1867000.0
2007-01-18 15:00:00,32.4,32.64,32.31,32.58,3422200.0,22.0537,22.217,21.9924,22.1762,3422200.0
2007-01-19 09:30:00,32.77,32.84,32.55,32.84,2279800.0,22.3055,22.3532,22.1558,22.3532,2279800.0
2007-01-19 10:00:00,32.84,33.29,32.81,33.24,4130000.0,22.3532,22.6595,22.3328,22.6255,4130000.0
2007-01-19 11:00:00,33.24,33.38,32.81,33.28,3797400.0,22.6255,22.7207,22.3328,22.6527,3797400.0
2007-01-19 12:00:00,33.27,33.32,33.01,33.08,3788600.0,22.6459,22.6799,22.4689,22.5165,3788600.0
2007-01-19 13:00:00,33.08,33.26,33.07,33.16,2166800.0,22.5165,22.6391,22.5097,22.571,2166800.0
2007-01-19 14:00:00,33.16,33.25,31.11,33.24,2973800.0,22.571,22.6323,21.1756,22.6255,2973800.0
2007-01-19 15:00:00,33.24,33.34,33.22,33.27,2778600.0,22.6255,22.6935,22.6118,22.6459,2778600.0
2007-01-22 09:30:00,33.0,33.25,33.0,33.07,1422700.0,22.4621,22.6323,22.4621,22.5097,1422700.0
2007-01-22 10:00:00,33.06,33.07,32.85,32.93,1586200.0,22.5029,22.5097,22.36,22.4144,1586200.0
2007-01-22 11:00:00,32.93,32.98,32.87,32.94,1176200.0,22.4144,22.4485,22.3736,22.4212,1176200.0
2007-01-22 12:00:00,32.93,33.01,32.92,33.0,1251000.0,22.4144,22.4689,22.4076,22.4621,1251000.0
2007-01-22 13:00:00,33.0,33.08,32.93,32.96,1522600.0,22.4621,22.5165,22.4144,22.4349,1522600.0
2007-01-22 14:00:00,32.96,32.99,32.95,32.96,1540400.0,22.4349,22.4553,22.4281,22.4349,1540400.0
2007-01-22 15:00:00,32.98,33.04,32.96,33.03,1660300.0,22.4485,22.4893,22.4349,22.4825,1660300.0
2007-01-23 09:30:00,32.8,32.98,32.72,32.98,883200.0,22.326,22.4485,22.2715,22.4485,883200.0
2007-01-23 10:00:00,32.98,32.99,32.87,32.94,2154400.0,22.4485,22.4553,22.3736,22.4212,2154400.0
2007-01-23 11:00:00,32.94,33.1,32.93,33.1,1109800.0,22.4212,22.5302,22.4144,22.5302,1109800.0
2007-01-23 12:00:00,33.09,33.18,33.05,33.12,1248500.0,22.5234,22.5846,22.4961,22.5438,1248500.0
2007-01-23 13:00:00,33.12,33.38,33.11,33.26,1952700.0,22.5438,22.7207,22.537,22.6391,1952700.0
2007-01-23 14:00:00,33.27,33.27,33.0,33.11,1977900.0,22.6459,22.6459,22.4621,22.537,1977900.0
2007-01-23 15:00:00,33.1,33.29,33.1,33.23,1751300.0,22.5302,22.6595,22.5302,22.6186,1751300.0
2007-01-24 09:30:00,33.25,33.4,33.2,33.33,1214200.0,22.6323,22.7344,22.5982,22.6867,1214200.0
2007-01-24 10:00:00,33.34,33.57,33.34,33.5,4101900.0,22.6935,22.8501,22.6935,22.8024,4101900.0
2007-01-24 11:00:00,33.5,33.5,33.31,33.39,1728800.0,22.8024,22.8024,22.6731,22.7276,1728800.0
2007-01-24 12:00:00,33.38,33.45,33.31,33.32,1783100.0,22.7207,22.7684,22.6731,22.6799,1783100.0
2007-01-24 13:00:00,33.33,33.33,33.06,33.16,2166100.0,22.6867,22.6867,22.5029,22.571,2166100.0
2007-01-24 14:00:00,33.16,33.33,32.96,33.01,1934300.0,22.571,22.6867,22.4349,22.4689,1934300.0
2007-01-24 15:00:00,33.01,33.06,32.83,32.86,2171000.0,22.4689,22.5029,22.3464,22.3668,2171000.0
2007-01-25 09:30:00,32.86,33.0,32.75,32.98,910500.0,22.3668,22.4621,22.2919,22.4485,910500.0
2007-01-25 10:00:00,32.97,33.07,32.96,33.04,1400700.0,22.4417,22.5097,22.4349,22.4893,1400700.0
2007-01-25 11:00:00,33.04,33.06,32.98,33.0,961500.0,22.4893,22.5029,22.4485,22.4621,961500.0
2007-01-25 12:00:00,32.99,33.02,32.92,32.96,1280900.0,22.4553,22.4757,22.4076,22.4349,1280900.0
2007-01-25 13:00:00,32.95,32.99,32.81,32.86,1053500.0,22.4281,22.4553,22.3328,22.3668,1053500.0
2007-01-25 14:00:00,32.86,32.91,32.69,32.71,2201500.0,22.3668,22.4008,22.2511,22.2647,2201500.0
2007-01-25 15:00:00,32.71,33.82,32.68,32.74,4505700.0,22.2647,23.0202,22.2443,22.2851,4505700.0
2007-01-26 09:30:00,32.76,32.88,32.7,32.81,935400.0,22.2987,22.3804,22.2579,22.3328,935400.0
2007-01-26 10:00:00,32.8,32.83,32.53,32.78,1737400.0,22.326,22.3464,22.1422,22.3123,1737400.0
2007-01-26 11:00:00,32.78,32.93,32.75,32.85,1378000.0,22.3123,22.4144,22.2919,22.36,1378000.0
2007-01-26 12:00:00,32.84,32.89,32.81,32.87,835000.0,22.3532,22.3872,22.3328,22.3736,835000.0
2007-01-26 13:00:00,32.87,32.88,32.77,32.82,1206100.0,22.3736,22.3804,22.3055,22.3396,1206100.0
2007-01-26 14:00:00,32.81,32.96,32.79,32.95,2921200.0,22.3328,22.4349,22.3191,22.4281,2921200.0
2007-01-26 15:00:00,32.95,33.1,32.88,32.97,2015200.0,22.4281,22.5302,22.3804,22.4417,2015200.0
2007-01-29 09:30:00,32.91,33.0,32.71,32.97,474600.0,22.4008,22.4621,22.2647,22.4417,474600.0
2007-01-29 10:00:00,32.96,33.02,32.82,32.82,746300.0,22.4349,22.4757,22.3396,22.3396,746300.0
2007-01-29 11:00:00,32.83,35.8,32.7,32.73,740400.0,22.3464,24.368,22.2579,22.2783,740400.0
2007-01-29 12:00:00,32.72,32.88,32.68,32.83,727400.0,22.2715,22.3804,22.2443,22.3464,727400.0
2007-01-29 13:00:00,32.82,32.85,32.65,32.65,650100.0,22.3396,22.36,22.2239,22.2239,650100.0
2007-01-29 14:00:00,32.65,32.75,32.63,32.67,750600.0,22.2239,22.2919,22.2102,22.2375,750600.0
2007-01-29 15:00:00,32.66,32.72,32.66,32.69,968400.0,22.2307,22.2715,22.2307,22.2511,968400.0
2007-01-30 09:30:00,32.9,33.22,32.85,33.17,987900.0,22.394,22.6118,22.36,22.5778,987900.0
2007-01-30 10:00:00,33.17,33.33,33.08,33.28,2451000.0,22.5778,22.6867,22.5165,22.6527,2451000.0
2007-01-30 11:00:00,33.28,33.31,33.15,33.18,993500.0,22.6527,22.6731,22.5642,22.5846,993500.0
2007-01-30 12:00:00,33.18,33.18,33.04,33.07,840300.0,22.5846,22.5846,22.4893,22.5097,840300.0
2007-01-30 13:00:00,33.08,33.1,32.92,33.0,964200.0,22.5165,22.5302,22.4076,22.4621,964200.0
2007-01-30 14:00:00,33.0,33.1,32.93,33.02,712000.0,22.4621,22.5302,22.4144,22.4757,712000.0
2007-01-30 15:00:00,33.02,33.09,32.98,33.05,1278500.0,22.4757,22.5234,22.4485,22.4961,1278500.0
2007-01-31 09:30:00,33.17,33.38,33.05,33.21,1005200.0,22.5778,22.7207,22.4961,22.605,1005200.0
2007-01-31 10:00:00,33.21,33.48,33.21,33.45,1588500.0,22.605,22.7888,22.605,22.7684,1588500.0
2007-01-31 11:00:00,33.45,33.46,33.31,33.41,1502100.0,22.7684,22.7752,22.6731,22.7412,1502100.0
2007-01-31 12:00:00,33.41,33.66,33.34,33.63,2722900.0,22.7412,22.9113,22.6935,22.8909,2722900.0
2007-01-31 13:00:00,33.62,33.65,33.51,33.57,1726800.0,22.8841,22.9045,22.8092,22.8501,1726800.0
2007-01-31 14:00:00,33.57,33.72,33.57,33.62,1845600.0,22.8501,22.9522,22.8501,22.8841,1845600.0
2007-01-31 15:00:00,33.63,33.67,33.57,33.63,2123900.0,22.8909,22.9181,22.8501,22.8909,2123900.0
2007-02-01 09:30:00,33.5,33.58,33.0,33.48,2676700.0,22.8024,22.8569,22.4621,22.7888,2676700.0
2007-02-01 10:00:00,33.48,33.53,33.25,33.25,1910600.0,22.7888,22.8228,22.6323,22.6323,1910600.0
2007-02-01 11:00:00,33.26,33.44,33.2,33.41,1841900.0,22.6391,22.7616,22.5982,22.7412,1841900.0
2007-02-01 12:00:00,33.42,33.51,33.35,33.49,1378000.0,22.748,22.8092,22.7003,22.7956,1378000.0
2007-02-01 13:00:00,33.48,33.54,33.45,33.54,1129000.0,22.7888,22.8297,22.7684,22.8297,1129000.0
2007-02-01 14:00:00,33.54,33.58,33.45,33.51,1985500.0,22.8297,22.8569,22.7684,22.8092,1985500.0
2007-02-01 15:00:00,33.51,33.56,33.25,33.27,1928800.0,22.8092,22.8433,22.6323,22.6459,1928800.0
2007-02-02 09:30:00,33.55,36.28,33.16,33.27,953600.0,22.8365,24.6947,22.571,22.6459,953600.0
2007-02-02 10:00:00,33.29,33.32,33.13,33.17,2844900.0,22.6595,22.6799,22.5506,22.5778,2844900.0
2007-02-02 11:00:00,33.17,33.18,33.05,33.15,863500.0,22.5778,22.5846,22.4961,22.5642,863500.0
2007-02-02 12:00:00,33.14,33.17,33.08,33.15,617700.0,22.5574,22.5778,22.5165,22.5642,617700.0
2007-02-02 13:00:00,33.14,33.18,33.11,33.15,1439000.0,22.5574,22.5846,22.537,22.5642,1439000.0
2007-02-02 14:00:00,33.15,33.28,33.14,33.22,1490000.0,22.5642,22.6527,22.5574,22.6118,1490000.0
2007-02-02 15:00:00,33.21,33.24,33.13,33.2,1697000.0,22.605,22.6255,22.5506,22.5982,1697000.0
2007-02-05 09:30:00,33.2,33.31,33.0,33.3,479000.0,22.5982,22.6731,22.4621,22.6663,479000.0
2007-02-05 10:00:00,33.3,33.37,33.25,33.32,1225400.0,22.6663,22.7139,22.6323,22.6799,1225400.0
2007-02-05 11:00:00,33.32,33.32,33.19,33.23,1106700.0,22.6799,22.6799,22.5914,22.6186,1106700.0
2007-02-05 12:00:00,33.24,33.29,33.17,33.27,1180100.0,22.6255,22.6595,22.5778,22.6459,1180100.0
2007-02-05 13:00:00,33.26,33.27,33.15,33.19,1101700.0,22.6391,22.6459,22.5642,22.5914,1101700.0
2007-02-05 14:00:00,33.19,33.29,33.18,33.28,810500.0,22.5914,22.6595,22.5846,22.6527,810500.0
2007-02-05 15:00:00,33.28,33.32,33.23,33.3,953600.0,22.6527,22.6799,22.6186,22.6663,953600.0
2007-02-06 09:30:00,33.33,33.33,33.16,33.16,573300.0,22.6867,22.6867,22.571,22.571,573300.0
2007-02-06 10:00:00,33.16,33.35,33.1,33.21,1745100.0,22.571,22.7003,22.5302,22.605,1745100.0
2007-02-06 11:00:00,33.21,33.22,33.01,33.01,1706400.0,22.605,22.6118,22.4689,22.4689,1706400.0
2007-02-06 12:00:00,33.01,33.09,32.97,33.02,1186900.0,22.4689,22.5234,22.4417,22.4757,1186900.0
2007-02-06 13:00:00,33.02,33.17,33.02,33.07,662400.0,22.4757,22.5778,22.4757,22.5097,662400.0
2007-02-06 14:00:00,33.06,33.18,33.05,33.18,641200.0,22.5029,22.5846,22.4961,22.5846,641200.0
2007-02-06 15:00:00,33.17,33.25,33.14,33.22,955000.0,22.5778,22.6323,22.5574,22.6118,955000.0
2007-02-07 09:30:00,33.2,33.23,33.0,33.06,517500.0,22.5982,22.6186,22.4621,22.5029,517500.0
2007-02-07 10:00:00,33.06,33.11,33.0,33.09,903300.0,22.5029,22.537,22.4621,22.5234,903300.0
2007-02-07 11:00:00,33.09,33.2,33.07,33.17,782000.0,22.5234,22.5982,22.5097,22.5778,782000.0
2007-02-07 12:00:00,33.17,33.26,33.1,33.22,549900.0,22.5778,22.6391,22.5302,22.6118,549900.0
2007-02-07 13:00:00,33.22,33.27,33.15,33.16,778100.0,22.6118,22.6459,22.5642,22.571,778100.0
2007-02-07 14:00:00,33.15,33.25,33.15,33.23,1315300.0,22.5642,22.6323,22.5642,22.6186,1315300.0
2007-02-07 15:00:00,33.22,33.37,32.74,33.24,1793400.0,22.6118,22.7139,22.2851,22.6255,1793400.0
2007-02-09 09:30:00,33.17,33.22,33.05,33.1,786700.0,22.5778,22.6118,22.4961,22.5302,786700.0
2007-02-09 10:00:00,33.1,33.16,33.08,33.11,1227300.0,22.5302,22.571,22.5165,22.537,1227300.0
2007-02-09 11:00:00,33.1,33.25,33.08,33.21,1209800.0,22.5302,22.6323,22.5165,22.605,1209800.0
2007-02-09 12:00:00,33.21,33.25,33.19,33.23,903300.0,22.605,22.6323,22.5914,22.6186,903300.0
2007-02-09 13:00:00,33.22,33.24,33.04,33.06,1603900.0,22.6118,22.6255,22.4893,22.5029,1603900.0
2007-02-09 14:00:00,33.06,34.25,32.78,32.84,1741100.0,22.5029,23.3129,22.3123,22.3532,1741100.0
2007-02-09 15:00:00,32.84,33.85,32.8,32.91,3159000.0,22.3532,23.0407,22.326,22.4008,3159000.0
2007-02-12 09:30:00,32.8,32.91,32.51,32.51,1379400.0,22.326,22.4008,22.1286,22.1286,1379400.0
2007-02-12 10:00:00,32.52,32.63,32.5,32.59,1185300.0,22.1354,22.2102,22.1218,22.183,1185300.0
2007-02-12 11:00:00,32.58,32.66,32.58,32.58,984800.0,22.1762,22.2307,22.1762,22.1762,984800.0
2007-02-12 12:00:00,32.58,32.61,32.5,32.51,1302000.0,22.1762,22.1966,22.1218,22.1286,1302000.0
2007-02-12 13:00:00,32.51,32.56,32.42,32.43,1953200.0,22.1286,22.1626,22.0673,22.0741,1953200.0
2007-02-12 14:00:00,32.43,32.51,32.39,32.49,1919900.0,22.0741,22.1286,22.0469,22.1149,1919900.0
2007-02-12 15:00:00,32.49,32.51,32.42,32.49,2227800.0,22.1149,22.1286,22.0673,22.1149,2227800.0
2007-02-13 09:30:00,32.28,32.51,32.06,32.09,3954800.0,21.972,22.1286,21.8223,21.8427,3954800.0
2007-02-13 10:00:00,32.09,32.16,31.88,32.12,5553800.0,21.8427,21.8903,21.6997,21.8631,5553800.0
2007-02-13 11:00:00,32.12,32.21,32.12,32.17,2805400.0,21.8631,21.9244,21.8631,21.8971,2805400.0
2007-02-13 12:00:00,32.18,32.3,32.17,32.28,1302700.0,21.9039,21.9856,21.8971,21.972,1302700.0
2007-02-13 13:00:00,32.29,32.36,32.25,32.27,1027800.0,21.9788,22.0265,21.9516,21.9652,1027800.0
2007-02-13 14:00:00,32.27,33.27,32.23,32.25,2218600.0,21.9652,22.6459,21.938,21.9516,2218600.0
2007-02-13 15:00:00,32.25,32.34,32.0,32.08,6546900.0,21.9516,22.0128,21.7814,21.8359,6546900.0
2007-02-14 09:30:00,32.08,32.2,31.88,32.0,835200.0,21.8359,21.9176,21.6997,21.7814,835200.0
2007-02-14 10:00:00,32.0,32.19,32.0,32.1,1391900.0,21.7814,21.9107,21.7814,21.8495,1391900.0
2007-02-14 11:00:00,32.1,32.19,32.04,32.16,2119800.0,21.8495,21.9107,21.8086,21.8903,2119800.0
2007-02-14 12:00:00,32.17,32.28,32.16,32.27,1511400.0,21.8971,21.972,21.8903,21.9652,1511400.0
2007-02-14 13:00:00,32.27,32.55,32.24,32.51,1266600.0,21.9652,22.1558,21.9448,22.1286,1266600.0
2007-02-14 14:00:00,32.5,32.61,32.4,32.56,1791700.0,22.1218,22.1966,22.0537,22.1626,1791700.0
2007-02-14 15:00:00,32.56,32.7,32.51,32.66,3010500.0,22.1626,22.2579,22.1286,22.2307,3010500.0
2007-02-15 09:30:00,32.75,32.81,32.59,32.69,892200.0,22.2919,22.3328,22.183,22.2511,892200.0
2007-02-15 10:00:00,32.68,32.76,32.65,32.72,1157100.0,22.2443,22.2987,22.2239,22.2715,1157100.0
2007-02-15 11:00:00,32.72,33.04,32.71,33.04,2335800.0,22.2715,22.4893,22.2647,22.4893,2335800.0
2007-02-15 12:00:00,33.04,33.31,33.02,33.27,2385700.0,22.4893,22.6731,22.4757,22.6459,2385700.0
2007-02-15 13:00:00,33.26,33.26,33.02,33.06,1023300.0,22.6391,22.6391,22.4757,22.5029,1023300.0
2007-02-15 14:00:00,33.05,33.07,32.96,33.03,1430900.0,22.4961,22.5097,22.4349,22.4825,1430900.0
2007-02-15 15:00:00,33.03,33.06,32.88,32.91,2852600.0,22.4825,22.5029,22.3804,22.4008,2852600.0
2007-02-16 09:30:00,32.67,32.73,32.43,32.67,1337200.0,22.2375,22.2783,22.0741,22.2375,1337200.0
2007-02-16 10:00:00,32.67,32.72,32.61,32.66,1633500.0,22.2375,22.2715,22.1966,22.2307,1633500.0
2007-02-16 11:00:00,32.66,32.77,32.65,32.77,507200.0,22.2307,22.3055,22.2239,22.3055,507200.0
2007-02-16 12:00:00,32.77,32.94,32.76,32.79,582000.0,22.3055,22.4212,22.2987,22.3191,582000.0
2007-02-16 13:00:00,32.79,32.8,32.7,32.71,1351600.0,22.3191,22.326,22.2579,22.2647,1351600.0
2007-02-16 14:00:00,32.71,32.73,32.66,32.68,847700.0,22.2647,22.2783,22.2307,22.2443,847700.0
2007-02-16 15:00:00,32.68,32.77,32.67,32.73,2082200.0,22.2443,22.3055,22.2375,22.2783,2082200.0
2007-02-20 09:30:00,32.55,32.76,32.45,32.56,1299200.0,22.1558,22.2987,22.0877,22.1626,1299200.0
2007-02-20 10:00:00,32.56,32.64,32.51,32.57,1818200.0,22.1626,22.217,22.1286,22.1694,1818200.0
2007-02-20 11:00:00,32.57,32.76,32.57,32.69,853900.0,22.1694,22.2987,22.1694,22.2511,853900.0
2007-02-20 12:00:00,32.69,32.7,32.6,32.61,505800.0,22.2511,22.2579,22.1898,22.1966,505800.0
2007-02-20 13:00:00,32.61,32.75,32.6,32.75,627500.0,22.1966,22.2919,22.1898,22.2919,627500.0
2007-02-20 14:00:00,32.74,32.79,32.71,32.75,648800.0,22.2851,22.3191,22.2647,22.2919,648800.0
2007-02-20 15:00:00,32.76,32.84,32.7,32.81,1025700.0,22.2987,22.3532,22.2579,22.3328,1025700.0
2007-02-21 09:30:00,32.72,33.12,32.6,33.1,1224300.0,22.2715,22.5438,22.1898,22.5302,1224300.0
2007-02-21 10:00:00,33.11,33.18,32.98,33.0,1097300.0,22.537,22.5846,22.4485,22.4621,1097300.0
2007-02-21 11:00:00,33.0,33.03,32.98,33.0,352100.0,22.4621,22.4825,22.4485,22.4621,352100.0
2007-02-21 12:00:00,33.01,33.04,32.98,33.0,483900.0,22.4689,22.4893,22.4485,22.4621,483900.0
2007-02-21 13:00:00,33.0,33.01,32.95,32.95,602000.0,22.4621,22.4689,22.4281,22.4281,602000.0
2007-02-21 14:00:00,32.95,32.96,32.91,32.92,781600.0,22.4281,22.4349,22.4008,22.4076,781600.0
2007-02-21 15:00:00,32.92,33.06,32.91,33.05,2372800.0,22.4076,22.5029,22.4008,22.4961,2372800.0
2007-02-22 09:30:00,33.0,33.13,32.9,33.03,447600.0,22.4621,22.5506,22.394,22.4825,447600.0
2007-02-22 10:00:00,33.04,33.04,32.86,32.91,1022300.0,22.4893,22.4893,22.3668,22.4008,1022300.0
2007-02-22 11:00:00,32.91,32.92,32.69,32.72,1125700.0,22.4008,22.4076,22.2511,22.2715,1125700.0
2007-02-22 12:00:00,32.71,32.75,32.52,32.56,937000.0,22.2647,22.2919,22.1354,22.1626,937000.0
2007-02-22 13:00:00,32.56,32.62,32.49,32.5,1096700.0,22.1626,22.2034,22.1149,22.1218,1096700.0
2007-02-22 14:00:00,32.5,32.53,32.36,32.52,1148500.0,22.1218,22.1422,22.0265,22.1354,1148500.0
2007-02-22 15:00:00,32.51,32.56,32.48,32.49,1436600.0,22.1286,22.1626,22.1081,22.1149,1436600.0
2007-02-23 09:30:00,32.6,32.67,32.35,32.35,692900.0,22.1898,22.2375,22.0197,22.0197,692900.0
2007-02-23 10:00:00,32.35,32.55,32.3,32.38,1233800.0,22.0197,22.1558,21.9856,22.0401,1233800.0
2007-02-23 11:00:00,32.38,32.43,32.36,32.41,714300.0,22.0401,22.0741,22.0265,22.0605,714300.0
2007-02-23 12:00:00,32.4,32.41,32.27,32.35,968400.0,22.0537,22.0605,21.9652,22.0197,968400.0
2007-02-23 13:00:00,32.34,32.38,32.28,32.29,1065500.0,22.0128,22.0401,21.972,21.9788,1065500.0
2007-02-23 14:00:00,32.29,32.38,32.27,32.34,583900.0,21.9788,22.0401,21.9652,22.0128,583900.0
2007-02-23 15:00:00,32.35,32.46,32.34,32.46,1699700.0,22.0197,22.0945,22.0128,22.0945,1699700.0
2007-02-26 09:30:00,32.32,32.59,32.22,32.37,1623400.0,21.9992,22.183,21.9312,22.0333,1623400.0
2007-02-26 10:00:00,32.36,32.37,32.19,32.25,1387300.0,22.0265,22.0333,21.9107,21.9516,1387300.0
2007-02-26 11:00:00,32.25,32.37,32.23,32.33,611400.0,21.9516,22.0333,21.938,22.006,611400.0
2007-02-26 12:00:00,32.33,32.4,32.25,32.27,572800.0,22.006,22.0537,21.9516,21.9652,572800.0
2007-02-26 13:00:00,32.27,32.28,32.24,32.28,472700.0,21.9652,21.972,21.9448,21.972,472700.0
2007-02-26 14:00:00,32.28,32.36,32.26,32.34,785800.0,21.972,22.0265,21.9584,22.0128,785800.0
2007-02-26 15:00:00,32.33,32.4,32.27,32.4,1069800.0,22.006,22.0537,21.9652,22.0537,1069800.0
2007-02-27 09:30:00,32.1,32.11,31.56,31.92,1293600.0,21.8495,21.8563,21.4819,21.727,1293600.0
2007-02-27 10:00:00,31.92,32.0,31.78,31.94,1837200.0,21.727,21.7814,21.6317,21.7406,1837200.0
2007-02-27 11:00:00,31.94,32.0,31.86,31.91,1362400.0,21.7406,21.7814,21.6861,21.7202,1362400.0
2007-02-27 12:00:00,31.9,31.9,31.69,31.77,1372000.0,21.7134,21.7134,21.5704,21.6249,1372000.0
2007-02-27 13:00:00,31.76,31.78,31.28,31.41,2211200.0,21.6181,21.6317,21.2913,21.3798,2211200.0
2007-02-27 14:00:00,31.42,31.48,30.93,30.98,2078100.0,21.3866,21.4275,21.0531,21.0871,2078100.0
2007-02-27 15:00:00,30.98,31.68,30.76,31.49,2835400.0,21.0871,21.5636,20.9374,21.4343,2835400.0
2007-02-28 09:30:00,31.5,31.51,31.28,31.41,1300200.0,21.4411,21.4479,21.2913,21.3798,1300200.0
2007-02-28 10:00:00,31.3,31.81,31.29,31.7,1984000.0,21.305,21.6521,21.2981,21.5772,1984000.0
2007-02-28 11:00:00,31.71,31.89,31.52,31.74,1634000.0,21.584,21.7065,21.4547,21.6044,1634000.0
2007-02-28 12:00:00,31.74,31.75,31.45,31.59,971900.0,21.6044,21.6113,21.4071,21.5023,971900.0
2007-02-28 13:00:00,31.59,31.63,31.46,31.5,808300.0,21.5023,21.5296,21.4139,21.4411,808300.0
2007-02-28 14:00:00,31.5,31.55,31.44,31.49,1206200.0,21.4411,21.4751,21.4002,21.4343,1206200.0
2007-02-28 15:00:00,31.49,31.55,31.41,31.41,1068600.0,21.4343,21.4751,21.3798,21.3798,1068600.0
2007-03-01 09:30:00,31.26,31.26,30.45,30.94,1646000.0,21.2777,21.2777,20.7264,21.0599,1646000.0
2007-03-01 10:00:00,30.95,31.25,30.81,31.16,2481600.0,21.0667,21.2709,20.9714,21.2097,2481600.0
2007-03-01 11:00:00,31.14,31.4,31.06,31.34,1007800.0,21.196,21.373,21.1416,21.3322,1007800.0
2007-03-01 12:00:00,31.32,31.39,31.19,31.38,675800.0,21.3186,21.3662,21.2301,21.3594,675800.0
2007-03-01 13:00:00,31.39,31.39,31.32,31.35,688800.0,21.3662,21.3662,21.3186,21.339,688800.0
2007-03-01 14:00:00,31.36,31.49,31.34,31.43,1115100.0,21.3458,21.4343,21.3322,21.3934,1115100.0
2007-03-01 15:00:00,31.44,31.44,31.25,31.35,1878800.0,21.4002,21.4002,21.2709,21.339,1878800.0
2007-03-02 09:30:00,31.28,31.35,31.25,31.31,394900.0,21.2913,21.339,21.2709,21.3118,394900.0
2007-03-02 10:00:00,31.31,31.33,31.17,31.2,1808900.0,21.3118,21.3254,21.2165,21.2369,1808900.0
2007-03-02 11:00:00,31.2,31.28,31.2,31.23,1247200.0,21.2369,21.2913,21.2369,21.2573,1247200.0
2007-03-02 12:00:00,31.22,31.25,31.07,31.14,814500.0,21.2505,21.2709,21.1484,21.196,814500.0
2007-03-02 13:00:00,31.14,31.16,30.95,31.0,1212700.0,21.196,21.2097,21.0667,21.1008,1212700.0
2007-03-02 14:00:00,31.0,31.1,30.97,31.08,1405300.0,21.1008,21.1688,21.0803,21.1552,1405300.0
2007-03-02 15:00:00,31.07,31.11,30.92,30.93,1948900.0,21.1484,21.1756,21.0463,21.0531,1948900.0
2007-03-05 09:30:00,30.66,30.94,30.55,30.94,1119900.0,20.8693,21.0599,20.7944,21.0599,1119900.0
2007-03-05 10:00:00,30.93,31.2,30.7,31.14,2040000.0,21.0531,21.2369,20.8966,21.196,2040000.0
2007-03-05 11:00:00,31.15,31.31,31.02,31.02,1395600.0,21.2029,21.3118,21.1144,21.1144,1395600.0
2007-03-05 12:00:00,31.02,31.13,30.98,31.09,878000.0,21.1144,21.1892,21.0871,21.162,878000.0
2007-03-05 13:00:00,31.09,31.12,31.0,31.11,723200.0,21.162,21.1824,21.1008,21.1756,723200.0
2007-03-05 14:00:00,31.11,31.15,30.96,30.97,1181000.0,21.1756,21.2029,21.0735,21.0803,1181000.0
2007-03-05 15:00:00,30.97,30.99,30.78,30.79,1664500.0,21.0803,21.0939,20.951,20.9578,1664500.0
2007-03-06 09:30:00,31.25,31.33,30.95,31.11,1061500.0,21.2709,21.3254,21.0667,21.1756,1061500.0
2007-03-06 10:00:00,31.1,31.14,30.75,30.77,1169400.0,21.1688,21.196,20.9306,20.9442,1169400.0
2007-03-06 11:00:00,30.77,31.0,30.77,30.99,982200.0,20.9442,21.1008,20.9442,21.0939,982200.0
2007-03-06 12:00:00,30.99,31.12,30.96,31.1,1400700.0,21.0939,21.1824,21.0735,21.1688,1400700.0
2007-03-06 13:00:00,31.11,31.37,31.1,31.35,1648300.0,21.1756,21.3526,21.1688,21.339,1648300.0
2007-03-06 14:00:00,31.36,31.4,31.2,31.28,998000.0,21.3458,21.373,21.2369,21.2913,998000.0
2007-03-06 15:00:00,31.27,31.36,31.2,31.28,1485400.0,21.2845,21.3458,21.2369,21.2913,1485400.0
2007-03-07 09:30:00,31.1,31.36,31.0,31.29,994100.0,21.1688,21.3458,21.1008,21.2981,994100.0
2007-03-07 10:00:00,31.29,31.56,31.27,31.5,1430600.0,21.2981,21.4819,21.2845,21.4411,1430600.0
2007-03-07 11:00:00,31.5,31.51,31.27,31.37,1604000.0,21.4411,21.4479,21.2845,21.3526,1604000.0
2007-03-07 12:00:00,31.38,31.42,31.3,31.37,429200.0,21.3594,21.3866,21.305,21.3526,429200.0
2007-03-07 13:00:00,31.37,31.5,31.3,31.47,682900.0,21.3526,21.4411,21.305,21.4207,682900.0
2007-03-07 14:00:00,31.47,31.57,31.43,31.57,1054600.0,21.4207,21.4887,21.3934,21.4887,1054600.0
2007-03-07 15:00:00,31.56,31.57,31.31,31.32,2296100.0,21.4819,21.4887,21.3118,21.3186,2296100.0
2007-03-08 09:30:00,31.9,32.25,31.81,31.99,2850900.0,21.7134,21.9516,21.6521,21.7746,2850900.0
2007-03-08 10:00:00,31.98,32.28,31.95,32.2,3408300.0,21.7678,21.972,21.7474,21.9176,3408300.0
2007-03-08 11:00:00,32.2,32.26,32.04,32.09,1967200.0,21.9176,21.9584,21.8086,21.8427,1967200.0
2007-03-08 12:00:00,32.1,32.12,31.98,32.0,2027600.0,21.8495,21.8631,21.7678,21.7814,2027600.0
2007-03-08 13:00:00,32.01,32.06,31.97,32.03,1137500.0,21.7882,21.8223,21.761,21.8018,1137500.0
2007-03-08 14:00:00,32.03,33.06,31.7,32.53,4319600.0,21.8018,22.5029,21.5772,22.1422,4319600.0
2007-03-08 15:00:00,32.53,33.15,32.0,32.4,27299300.0,22.1422,22.5642,21.7814,22.0537,27299300.0
2007-03-09 09:30:00,32.95,32.95,32.56,32.69,5353600.0,22.4281,22.4281,22.1626,22.2511,5353600.0
2007-03-09 10:00:00,32.69,32.73,32.6,32.72,4441400.0,22.2511,22.2783,22.1898,22.2715,4441400.0
2007-03-09 11:00:00,32.72,32.82,32.6,32.77,5278100.0,22.2715,22.3396,22.1898,22.3055,5278100.0
2007-03-09 12:00:00,32.77,32.86,32.73,32.73,3820200.0,22.3055,22.3668,22.2783,22.2783,3820200.0
2007-03-09 13:00:00,32.73,32.8,32.69,32.72,3686000.0,22.2783,22.326,22.2511,22.2715,3686000.0
2007-03-09 14:00:00,32.72,32.73,32.51,32.63,3665300.0,22.2715,22.2783,22.1286,22.2102,3665300.0
2007-03-09 15:00:00,32.63,32.65,32.55,32.6,6056800.0,22.2102,22.2239,22.1558,22.1898,6056800.0
2007-03-12 09:30:00,31.9,32.27,31.81,32.1,4772500.0,21.7134,21.9652,21.6521,21.8495,4772500.0
2007-03-12 10:00:00,32.09,32.18,32.05,32.1,8502200.0,21.8427,21.9039,21.8155,21.8495,8502200.0
2007-03-12 11:00:00,32.1,32.1,31.4,31.71,9239700.0,21.8495,21.8495,21.373,21.584,9239700.0
2007-03-12 12:00:00,31.71,32.01,31.71,31.92,5844700.0,21.584,21.7882,21.584,21.727,5844700.0
2007-03-12 13:00:00,31.92,32.09,31.86,32.0,4411800.0,21.727,21.8427,21.6861,21.7814,4411800.0
2007-03-12 14:00:00,31.99,32.33,31.95,32.24,5942700.0,21.7746,22.006,21.7474,21.9448,5942700.0
2007-03-12 15:00:00,32.24,32.27,31.93,31.98,5475000.0,21.9448,21.9652,21.7338,21.7678,5475000.0
2007-03-13 09:30:00,32.27,32.57,32.03,32.12,4043300.0,21.9652,22.1694,21.8018,21.8631,4043300.0
2007-03-13 10:00:00,32.11,32.36,32.11,32.31,5174700.0,21.8563,22.0265,21.8563,21.9924,5174700.0
2007-03-13 11:00:00,32.3,32.49,32.27,32.47,4537300.0,21.9856,22.1149,21.9652,22.1013,4537300.0
2007-03-13 12:00:00,32.47,32.5,32.21,32.23,4201300.0,22.1013,22.1218,21.9244,21.938,4201300.0
2007-03-13 13:00:00,32.23,32.36,31.98,32.05,3151200.0,21.938,22.0265,21.7678,21.8155,3151200.0
2007-03-13 14:00:00,32.05,32.05,31.7,31.92,5559800.0,21.8155,21.8155,21.5772,21.727,5559800.0
2007-03-13 15:00:00,31.92,31.95,31.73,31.93,4403600.0,21.727,21.7474,21.5976,21.7338,4403600.0
2007-03-14 09:30:00,31.9,32.32,31.9,32.2,3730100.0,21.7134,21.9992,21.7134,21.9176,3730100.0
2007-03-14 10:00:00,32.2,32.54,32.15,32.44,7032800.0,21.9176,22.149,21.8835,22.0809,7032800.0
2007-03-14 11:00:00,32.45,32.5,32.3,32.34,4529800.0,22.0877,22.1218,21.9856,22.0128,4529800.0
2007-03-14 12:00:00,32.33,32.34,31.73,31.75,6194400.0,22.006,22.0128,21.5976,21.6113,6194400.0
2007-03-14 13:00:00,31.75,32.29,31.74,32.2,4421200.0,21.6113,21.9788,21.6044,21.9176,4421200.0
2007-03-14 14:00:00,32.21,32.29,32.1,32.25,2850000.0,21.9244,21.9788,21.8495,21.9516,2850000.0
2007-03-14 15:00:00,32.26,32.5,32.26,32.3,3833000.0,21.9584,22.1218,21.9584,21.9856,3833000.0
2007-03-15 09:30:00,32.32,32.6,32.32,32.49,3709100.0,21.9992,22.1898,21.9992,22.1149,3709100.0
2007-03-15 10:00:00,32.49,32.6,32.49,32.56,5430600.0,22.1149,22.1898,22.1149,22.1626,5430600.0
2007-03-15 11:00:00,32.56,32.86,32.55,32.82,5667800.0,22.1626,22.3668,22.1558,22.3396,5667800.0
2007-03-15 12:00:00,32.83,32.83,32.7,32.8,3654500.0,22.3464,22.3464,22.2579,22.326,3654500.0
2007-03-15 13:00:00,32.79,32.88,32.76,32.87,4434200.0,22.3191,22.3804,22.2987,22.3736,4434200.0
2007-03-15 14:00:00,32.86,33.48,32.85,33.39,9133500.0,22.3668,22.7888,22.36,22.7276,9133500.0
2007-03-15 15:00:00,33.4,33.4,33.1,33.31,8559100.0,22.7344,22.7344,22.5302,22.6731,8559100.0
2007-03-16 09:30:00,33.3,33.88,33.2,33.43,6633700.0,22.6663,23.0611,22.5982,22.7548,6633700.0
2007-03-16 10:00:00,33.43,33.47,32.89,32.94,8062100.0,22.7548,22.782,22.3872,22.4212,8062100.0
2007-03-16 11:00:00,32.94,32.95,32.66,32.81,8272600.0,22.4212,22.4281,22.2307,22.3328,8272600.0
2007-03-16 12:00:00,32.8,33.07,32.8,32.91,6676800.0,22.326,22.5097,22.326,22.4008,6676800.0
2007-03-16 13:00:00,32.91,33.11,32.79,32.8,4473300.0,22.4008,22.537,22.3191,22.326,4473300.0
2007-03-16 14:00:00,32.8,32.94,32.73,32.85,3928200.0,22.326,22.4212,22.2783,22.36,3928200.0
2007-03-16 15:00:00,32.85,33.01,32.76,32.92,14666900.0,22.36,22.4689,22.2987,22.4076,14666900.0
2007-03-19 09:30:00,33.2,33.4,33.14,33.25,2441100.0,22.5982,22.7344,22.5574,22.6323,2441100.0
2007-03-19 10:00:00,33.25,33.29,32.98,33.03,3566300.0,22.6323,22.6595,22.4485,22.4825,3566300.0
2007-03-19 11:00:00,33.03,33.41,33.02,33.34,4143400.0,22.4825,22.7412,22.4757,22.6935,4143400.0
2007-03-19 12:00:00,33.35,33.48,33.27,33.28,1912600.0,22.7003,22.7888,22.6459,22.6527,1912600.0
2007-03-19 13:00:00,33.29,33.36,33.26,33.33,1925800.0,22.6595,22.7071,22.6391,22.6867,1925800.0
2007-03-19 14:00:00,33.32,33.36,33.17,33.22,4324800.0,22.6799,22.7071,22.5778,22.6118,4324800.0
2007-03-19 15:00:00,33.24,33.29,33.1,33.14,3022700.0,22.6255,22.6595,22.5302,22.5574,3022700.0
2007-03-20 09:30:00,33.33,33.39,33.14,33.15,2310100.0,22.6867,22.7276,22.5574,22.5642,2310100.0
2007-03-20 10:00:00,33.14,33.19,33.02,33.17,2881200.0,22.5574,22.5914,22.4757,22.5778,2881200.0
2007-03-20 11:00:00,33.17,33.27,33.14,33.2,1780900.0,22.5778,22.6459,22.5574,22.5982,1780900.0
2007-03-20 12:00:00,33.2,33.28,33.19,33.26,1944500.0,22.5982,22.6527,22.5914,22.6391,1944500.0
2007-03-20 13:00:00,33.25,33.33,33.22,33.31,2798900.0,22.6323,22.6867,22.6118,22.6731,2798900.0
2007-03-20 14:00:00,33.31,33.45,33.21,33.34,1876600.0,22.6731,22.7684,22.605,22.6935,1876600.0
2007-03-20 15:00:00,33.34,33.74,33.33,33.65,3949300.0,22.6935,22.9658,22.6867,22.9045,3949300.0
2007-03-21 09:30:00,33.71,34.28,33.61,34.24,4653400.0,22.9454,23.3333,22.8773,23.3061,4653400.0
2007-03-21 10:00:00,34.24,34.44,34.14,34.34,7276600.0,23.3061,23.4423,23.2381,23.3742,7276600.0
2007-03-21 11:00:00,34.34,34.4,34.21,34.36,4299400.0,23.3742,23.415,23.2857,23.3878,4299400.0
2007-03-21 12:00:00,34.35,34.39,34.33,34.39,1768300.0,23.381,23.4082,23.3674,23.4082,1768300.0
2007-03-21 13:00:00,34.39,34.4,34.35,34.37,2475500.0,23.4082,23.415,23.381,23.3946,2475500.0
2007-03-21 14:00:00,34.38,34.55,34.32,34.55,2972600.0,23.4014,23.5171,23.3606,23.5171,2972600.0
2007-03-21 15:00:00,34.55,34.66,34.46,34.65,6476500.0,23.5171,23.592,23.4559,23.5852,6476500.0
2007-03-22 09:30:00,34.8,34.93,0.2,34.62,3818800.0,23.6873,23.7758,0.1361,23.5648,3818800.0
2007-03-22 10:00:00,34.62,34.64,34.22,34.28,4305300.0,23.5648,23.5784,23.2925,23.3333,4305300.0
2007-03-22 11:00:00,34.28,34.3,34.2,34.21,1860500.0,23.3333,23.347,23.2789,23.2857,1860500.0
2007-03-22 12:00:00,34.21,34.33,34.11,34.25,2463400.0,23.2857,23.3674,23.2176,23.3129,2463400.0
2007-03-22 13:00:00,34.25,34.29,34.21,34.25,2277300.0,23.3129,23.3402,23.2857,23.3129,2277300.0
2007-03-22 14:00:00,34.26,34.38,34.23,34.32,2129400.0,23.3197,23.4014,23.2993,23.3606,2129400.0
2007-03-22 15:00:00,34.33,34.4,34.26,34.27,3293100.0,23.3674,23.415,23.3197,23.3265,3293100.0
2007-03-23 09:30:00,34.41,34.45,34.2,34.34,2080800.0,23.4218,23.4491,23.2789,23.3742,2080800.0
2007-03-23 10:00:00,34.34,34.55,34.22,34.44,3970500.0,23.3742,23.5171,23.2925,23.4423,3970500.0
2007-03-23 11:00:00,34.43,34.59,34.32,34.59,2405800.0,23.4354,23.5444,23.3606,23.5444,2405800.0
2007-03-23 12:00:00,34.58,34.62,34.42,34.46,1833400.0,23.5375,23.5648,23.4286,23.4559,1833400.0
2007-03-23 13:00:00,34.46,34.46,34.29,34.43,1853000.0,23.4559,23.4559,23.3402,23.4354,1853000.0
2007-03-23 14:00:00,34.43,34.56,34.37,34.51,2248500.0,23.4354,23.5239,23.3946,23.4899,2248500.0
2007-03-23 15:00:00,34.5,34.61,34.44,34.56,3202200.0,23.4831,23.558,23.4423,23.5239,3202200.0
2007-03-26 09:30:00,34.8,34.9,34.55,34.62,3729200.0,23.6873,23.7554,23.5171,23.5648,3729200.0
2007-03-26 10:00:00,34.61,34.65,34.3,34.43,4673400.0,23.558,23.5852,23.347,23.4354,4673400.0
2007-03-26 11:00:00,34.43,34.83,34.43,34.76,3617800.0,23.4354,23.7077,23.4354,23.6601,3617800.0
2007-03-26 12:00:00,34.75,34.83,34.7,34.75,2547900.0,23.6533,23.7077,23.6192,23.6533,2547900.0
2007-03-26 13:00:00,34.75,34.83,34.72,34.8,1764400.0,23.6533,23.7077,23.6328,23.6873,1764400.0
2007-03-26 14:00:00,34.81,34.85,34.57,34.66,2343700.0,23.6941,23.7213,23.5307,23.592,2343700.0
2007-03-26 15:00:00,34.66,34.76,34.57,34.62,3322800.0,23.592,23.6601,23.5307,23.5648,3322800.0
2007-03-27 09:30:00,34.63,34.73,34.51,34.55,1270000.0,23.5716,23.6396,23.4899,23.5171,1270000.0
2007-03-27 10:00:00,34.55,34.58,34.34,34.45,2595000.0,23.5171,23.5375,23.3742,23.4491,2595000.0
2007-03-27 11:00:00,34.45,34.5,34.32,34.4,2075000.0,23.4491,23.4831,23.3606,23.415,2075000.0
2007-03-27 12:00:00,34.39,34.43,34.33,34.36,1638500.0,23.4082,23.4354,23.3674,23.3878,1638500.0
2007-03-27 13:00:00,34.36,34.42,34.3,34.36,1345400.0,23.3878,23.4286,23.347,23.3878,1345400.0
2007-03-27 14:00:00,34.35,34.36,34.16,34.22,5731500.0,23.381,23.3878,23.2517,23.2925,5731500.0
2007-03-27 15:00:00,34.21,34.43,34.17,34.34,5264700.0,23.2857,23.4354,23.2585,23.3742,5264700.0
2007-03-28 09:30:00,34.2,34.48,34.16,34.48,1938300.0,23.2789,23.4695,23.2517,23.4695,1938300.0
2007-03-28 10:00:00,34.47,34.74,34.17,34.34,4245700.0,23.4627,23.6465,23.2585,23.3742,4245700.0
2007-03-28 11:00:00,34.34,34.37,34.25,34.29,2140700.0,23.3742,23.3946,23.3129,23.3402,2140700.0
2007-03-28 12:00:00,34.28,34.36,34.22,34.22,1726400.0,23.3333,23.3878,23.2925,23.2925,1726400.0
2007-03-28 13:00:00,34.22,34.25,34.05,34.15,2076000.0,23.2925,23.3129,23.1768,23.2449,2076000.0
2007-03-28 14:00:00,34.15,34.18,33.96,34.0,2136600.0,23.2449,23.2653,23.1155,23.1428,2136600.0
2007-03-28 15:00:00,34.0,34.13,33.93,33.95,2649300.0,23.1428,23.2312,23.0951,23.1087,2649300.0
2007-03-29 09:30:00,34.39,34.6,34.09,34.1,1849100.0,23.4082,23.5512,23.204,23.2108,1849100.0
2007-03-29 10:00:00,34.1,34.18,33.94,34.02,3029500.0,23.2108,23.2653,23.1019,23.1564,3029500.0
2007-03-29 11:00:00,34.02,34.1,34.0,34.04,2705400.0,23.1564,23.2108,23.1428,23.17,2705400.0
2007-03-29 12:00:00,34.05,34.09,33.96,33.98,1359800.0,23.1768,23.204,23.1155,23.1291,1359800.0
2007-03-29 13:00:00,33.98,34.06,33.95,34.01,1810300.0,23.1291,23.1836,23.1087,23.1496,1810300.0
2007-03-29 14:00:00,34.02,34.07,33.86,33.98,2535700.0,23.1564,23.1904,23.0475,23.1291,2535700.0
2007-03-29 15:00:00,33.99,34.25,33.98,34.15,3499300.0,23.136,23.3129,23.1291,23.2449,3499300.0
2007-03-30 09:30:00,34.3,34.49,34.15,34.25,1677800.0,23.347,23.4763,23.2449,23.3129,1677800.0
2007-03-30 10:00:00,34.25,34.35,34.15,34.17,2243600.0,23.3129,23.381,23.2449,23.2585,2243600.0
2007-03-30 11:00:00,34.17,34.2,33.87,34.03,2425600.0,23.2585,23.2789,23.0543,23.1632,2425600.0
2007-03-30 12:00:00,34.03,34.11,33.94,34.0,1185200.0,23.1632,23.2176,23.1019,23.1428,1185200.0
2007-03-30 13:00:00,33.99,34.19,33.99,34.12,1675700.0,23.136,23.2721,23.136,23.2244,1675700.0
2007-03-30 14:00:00,34.11,34.34,34.09,34.28,1969400.0,23.2176,23.3742,23.204,23.3333,1969400.0
2007-03-30 15:00:00,34.28,34.28,34.04,34.12,2554700.0,23.3333,23.3333,23.17,23.2244,2554700.0
2007-04-02 09:30:00,34.38,34.44,34.16,34.29,1662500.0,23.4014,23.4423,23.2517,23.3402,1662500.0
2007-04-02 10:00:00,34.29,34.37,34.14,34.35,2257300.0,23.3402,23.3946,23.2381,23.381,2257300.0
2007-04-02 11:00:00,34.35,34.52,34.32,34.35,2344400.0,23.381,23.4967,23.3606,23.381,2344400.0
2007-04-02 12:00:00,34.34,34.56,34.32,34.48,1550700.0,23.3742,23.5239,23.3606,23.4695,1550700.0
2007-04-02 13:00:00,34.47,34.52,34.34,34.36,1298700.0,23.4627,23.4967,23.3742,23.3878,1298700.0
2007-04-02 14:00:00,34.35,34.41,34.27,34.38,2001900.0,23.381,23.4218,23.3265,23.4014,2001900.0
2007-04-02 15:00:00,34.39,34.45,34.33,34.38,2630700.0,23.4082,23.4491,23.3674,23.4014,2630700.0
2007-04-03 09:30:00,34.5,34.73,34.31,34.67,1761800.0,23.4831,23.6396,23.3538,23.5988,1761800.0
2007-04-03 10:00:00,34.67,34.85,34.67,34.74,2667000.0,23.5988,23.7213,23.5988,23.6465,2667000.0
2007-04-03 11:00:00,34.74,34.75,34.51,34.55,1191400.0,23.6465,23.6533,23.4899,23.5171,1191400.0
2007-04-03 12:00:00,34.55,34.58,34.46,34.5,1478500.0,23.5171,23.5375,23.4559,23.4831,1478500.0
2007-04-03 13:00:00,34.5,34.64,34.48,34.54,1698600.0,23.4831,23.5784,23.4695,23.5103,1698600.0
2007-04-03 14:00:00,34.53,34.57,34.41,34.42,1831300.0,23.5035,23.5307,23.4218,23.4286,1831300.0
2007-04-03 15:00:00,34.42,34.53,34.23,34.24,3765400.0,23.4286,23.5035,23.2993,23.3061,3765400.0
2007-04-04 09:30:00,34.67,34.68,34.34,34.5,1648900.0,23.5988,23.6056,23.3742,23.4831,1648900.0
2007-04-04 10:00:00,34.49,34.69,34.42,34.59,2600500.0,23.4763,23.6124,23.4286,23.5444,2600500.0
2007-04-04 11:00:00,34.58,34.69,34.52,34.67,1718800.0,23.5375,23.6124,23.4967,23.5988,1718800.0
2007-04-04 12:00:00,34.67,34.72,34.5,34.51,1206100.0,23.5988,23.6328,23.4831,23.4899,1206100.0
2007-04-04 13:00:00,34.51,34.54,34.48,34.5,744600.0,23.4899,23.5103,23.4695,23.4831,744600.0
2007-04-04 14:00:00,34.51,34.56,34.47,34.55,819500.0,23.4899,23.5239,23.4627,23.5171,819500.0
2007-04-04 15:00:00,34.55,34.6,34.5,34.6,1432000.0,23.5171,23.5512,23.4831,23.5512,1432000.0
2007-04-05 09:30:00,34.6,34.68,34.33,34.5,978800.0,23.5512,23.6056,23.3674,23.4831,978800.0
2007-04-05 10:00:00,34.5,34.53,34.42,34.48,1209900.0,23.4831,23.5035,23.4286,23.4695,1209900.0
2007-04-05 11:00:00,34.49,34.56,34.38,34.51,1504000.0,23.4763,23.5239,23.4014,23.4899,1504000.0
2007-04-05 12:00:00,34.51,34.69,34.5,34.67,1700800.0,23.4899,23.6124,23.4831,23.5988,1700800.0
2007-04-05 13:00:00,34.68,34.78,34.67,34.76,968300.0,23.6056,23.6737,23.5988,23.6601,968300.0
2007-04-05 14:00:00,34.77,34.8,34.74,34.79,1241600.0,23.6669,23.6873,23.6465,23.6805,1241600.0
2007-04-05 15:00:00,34.79,34.83,34.69,34.7,2395900.0,23.6805,23.7077,23.6124,23.6192,2395900.0
2007-04-09 09:30:00,34.84,34.92,34.75,34.86,1692100.0,23.7145,23.769,23.6533,23.7281,1692100.0
2007-04-09 10:00:00,34.86,35.04,34.8,34.95,2982700.0,23.7281,23.8507,23.6873,23.7894,2982700.0
2007-04-09 11:00:00,34.95,34.98,34.87,34.89,1927100.0,23.7894,23.8098,23.7349,23.7486,1927100.0
2007-04-09 12:00:00,34.89,34.92,34.84,34.87,878400.0,23.7486,23.769,23.7145,23.7349,878400.0
2007-04-09 13:00:00,34.86,34.94,34.86,34.9,950400.0,23.7281,23.7826,23.7281,23.7554,950400.0
2007-04-09 14:00:00,34.91,34.95,34.86,34.92,1315600.0,23.7622,23.7894,23.7281,23.769,1315600.0
2007-04-09 15:00:00,34.92,34.94,34.82,34.9,1753100.0,23.769,23.7826,23.7009,23.7554,1753100.0
2007-04-10 09:30:00,34.78,35.0,34.7,34.89,1324100.0,23.6737,23.8234,23.6192,23.7486,1324100.0
2007-04-10 10:00:00,34.9,35.0,34.86,34.96,1644100.0,23.7554,23.8234,23.7281,23.7962,1644100.0
2007-04-10 11:00:00,34.96,35.0,34.94,34.97,1647800.0,23.7962,23.8234,23.7826,23.803,1647800.0
2007-04-10 12:00:00,34.97,34.97,34.83,34.86,956700.0,23.803,23.803,23.7077,23.7281,956700.0
2007-04-10 13:00:00,34.86,34.89,34.77,34.88,1089600.0,23.7281,23.7486,23.6669,23.7417,1089600.0
2007-04-10 14:00:00,34.88,34.95,34.85,34.93,999800.0,23.7417,23.7894,23.7213,23.7758,999800.0
2007-04-10 15:00:00,34.92,35.0,34.9,35.0,1542400.0,23.769,23.8234,23.7554,23.8234,1542400.0
2007-04-11 09:30:00,35.05,35.32,35.0,35.14,2180500.0,23.8575,24.0412,23.8234,23.9187,2180500.0
2007-04-11 10:00:00,35.14,35.18,34.95,34.99,2788200.0,23.9187,23.9459,23.7894,23.8166,2788200.0
2007-04-11 11:00:00,34.99,35.03,34.94,35.03,1217300.0,23.8166,23.8438,23.7826,23.8438,1217300.0
2007-04-11 12:00:00,35.03,35.1,35.02,35.08,1062000.0,23.8438,23.8915,23.837,23.8779,1062000.0
2007-04-11 13:00:00,35.07,35.1,34.97,35.0,2059000.0,23.8711,23.8915,23.803,23.8234,2059000.0
2007-04-11 14:00:00,35.0,35.04,34.95,34.99,2126000.0,23.8234,23.8507,23.7894,23.8166,2126000.0
2007-04-11 15:00:00,34.99,35.05,34.94,35.01,1763700.0,23.8166,23.8575,23.7826,23.8302,1763700.0
2007-04-12 09:30:00,35.01,35.01,34.62,34.82,1313200.0,23.8302,23.8302,23.5648,23.7009,1313200.0
2007-04-12 10:00:00,34.82,35.0,34.82,34.96,1867700.0,23.7009,23.8234,23.7009,23.7962,1867700.0
2007-04-12 11:00:00,34.95,35.0,34.83,34.9,842000.0,23.7894,23.8234,23.7077,23.7554,842000.0
2007-04-12 12:00:00,34.9,34.95,34.83,34.89,716300.0,23.7554,23.7894,23.7077,23.7486,716300.0
2007-04-12 13:00:00,34.9,34.98,34.85,34.87,642100.0,23.7554,23.8098,23.7213,23.7349,642100.0
2007-04-12 14:00:00,34.87,34.93,34.84,34.92,630000.0,23.7349,23.7758,23.7145,23.769,630000.0
2007-04-12 15:00:00,34.92,35.05,34.9,35.01,1249800.0,23.769,23.8575,23.7554,23.8302,1249800.0
2007-04-13 09:30:00,35.15,35.37,35.0,35.33,1904100.0,23.9255,24.0753,23.8234,24.048,1904100.0
2007-04-13 10:00:00,35.33,35.45,35.19,35.21,2567500.0,24.048,24.1297,23.9528,23.9664,2567500.0
2007-04-13 11:00:00,35.21,35.28,35.18,35.2,1283300.0,23.9664,24.014,23.9459,23.9596,1283300.0
2007-04-13 12:00:00,35.2,35.21,35.06,35.15,1035200.0,23.9596,23.9664,23.8643,23.9255,1035200.0
2007-04-13 13:00:00,35.15,35.24,35.1,35.17,1015200.0,23.9255,23.9868,23.8915,23.9391,1015200.0
2007-04-13 14:00:00,35.16,35.25,35.15,35.21,784700.0,23.9323,23.9936,23.9255,23.9664,784700.0
2007-04-13 15:00:00,35.21,35.21,35.14,35.14,825200.0,23.9664,23.9664,23.9187,23.9187,825200.0
2007-04-16 09:30:00,35.13,35.35,35.04,35.18,1396400.0,23.9119,24.0617,23.8507,23.9459,1396400.0
2007-04-16 10:00:00,35.18,35.19,34.91,35.12,1862900.0,23.9459,23.9528,23.7622,23.9051,1862900.0
2007-04-16 11:00:00,35.12,35.15,35.01,35.07,685100.0,23.9051,23.9255,23.8302,23.8711,685100.0
2007-04-16 12:00:00,35.06,35.1,34.98,35.03,601000.0,23.8643,23.8915,23.8098,23.8438,601000.0
2007-04-16 13:00:00,35.02,35.15,35.0,35.0,804100.0,23.837,23.9255,23.8234,23.8234,804100.0
2007-04-16 14:00:00,35.0,35.01,34.91,34.97,951400.0,23.8234,23.8302,23.7622,23.803,951400.0
2007-04-16 15:00:00,34.97,35.0,34.92,34.94,1329400.0,23.803,23.8234,23.769,23.7826,1329400.0
2007-04-17 09:30:00,35.06,35.12,34.96,35.1,1395600.0,23.8643,23.9051,23.7962,23.8915,1395600.0
2007-04-17 10:00:00,35.1,35.1,34.83,34.85,1922000.0,23.8915,23.8915,23.7077,23.7213,1922000.0
2007-04-17 11:00:00,34.85,34.85,34.73,34.85,2184800.0,23.7213,23.7213,23.6396,23.7213,2184800.0
2007-04-17 12:00:00,34.85,34.85,34.72,34.74,2046800.0,23.7213,23.7213,23.6328,23.6465,2046800.0
2007-04-17 13:00:00,34.74,34.75,34.66,34.74,1423800.0,23.6465,23.6533,23.592,23.6465,1423800.0
2007-04-17 14:00:00,34.74,34.81,34.7,34.73,1538800.0,23.6465,23.6941,23.6192,23.6396,1538800.0
2007-04-17 15:00:00,34.73,34.75,34.65,34.74,2513500.0,23.6396,23.6533,23.5852,23.6465,2513500.0
2007-04-18 09:30:00,34.7,35.0,34.69,34.86,974500.0,23.6192,23.8234,23.6124,23.7281,974500.0
2007-04-18 10:00:00,34.86,34.88,34.52,34.53,2626500.0,23.7281,23.7417,23.4967,23.5035,2626500.0
2007-04-18 11:00:00,34.54,34.63,34.51,34.57,1847500.0,23.5103,23.5716,23.4899,23.5307,1847500.0
2007-04-18 12:00:00,34.57,34.57,34.4,34.49,1585200.0,23.5307,23.5307,23.415,23.4763,1585200.0
2007-04-18 13:00:00,34.49,34.57,34.43,34.53,2923300.0,23.4763,23.5307,23.4354,23.5035,2923300.0
2007-04-18 14:00:00,34.54,34.54,34.44,34.47,2145100.0,23.5103,23.5103,23.4423,23.4627,2145100.0
2007-04-18 15:00:00,34.47,34.63,34.44,34.55,3070900.0,23.4627,23.5716,23.4423,23.5171,3070900.0
2007-04-19 09:30:00,34.9,34.9,34.35,34.53,1187200.0,23.7554,23.7554,23.381,23.5035,1187200.0
2007-04-19 10:00:00,34.53,34.6,34.45,34.51,1466100.0,23.5035,23.5512,23.4491,23.4899,1466100.0
2007-04-19 11:00:00,34.51,35.02,34.49,35.01,2902000.0,23.4899,23.837,23.4763,23.8302,2902000.0
2007-04-19 12:00:00,35.01,35.03,34.91,35.0,2560400.0,23.8302,23.8438,23.7622,23.8234,2560400.0
2007-04-19 13:00:00,35.01,35.12,35.0,35.07,1622500.0,23.8302,23.9051,23.8234,23.8711,1622500.0
2007-04-19 14:00:00,35.07,35.11,34.98,35.0,2419500.0,23.8711,23.8983,23.8098,23.8234,2419500.0
2007-04-19 15:00:00,34.99,35.0,34.86,34.94,3824000.0,23.8166,23.8234,23.7281,23.7826,3824000.0
2007-04-20 09:30:00,35.05,35.33,35.0,35.15,3233100.0,23.8984,24.0893,23.8643,23.9666,3233100.0
2007-04-20 10:00:00,35.15,35.29,34.98,35.02,3053500.0,23.9666,24.062,23.8507,23.8779,3053500.0
2007-04-20 11:00:00,35.02,35.02,34.96,34.96,1256400.0,23.8779,23.8779,23.837,23.837,1256400.0
2007-04-20 12:00:00,34.97,35.0,34.95,34.99,610600.0,23.8438,23.8643,23.8302,23.8575,610600.0
2007-04-20 13:00:00,34.99,35.09,34.97,35.05,1664700.0,23.8575,23.9257,23.8438,23.8984,1664700.0
2007-04-20 14:00:00,35.05,35.08,35.05,35.06,713600.0,23.8984,23.9189,23.8984,23.9052,713600.0
2007-04-20 15:00:00,35.05,35.06,34.9,34.99,3688900.0,23.8984,23.9052,23.7961,23.8575,3688900.0
2007-04-23 09:30:00,35.2,35.2,34.95,35.04,1921100.0,24.0007,24.0007,23.8302,23.8916,1921100.0
2007-04-23 10:00:00,35.05,35.07,34.97,35.04,1328100.0,23.8984,23.912,23.8438,23.8916,1328100.0
2007-04-23 11:00:00,35.04,35.05,35.0,35.03,935000.0,23.8916,23.8984,23.8643,23.8848,935000.0
2007-04-23 12:00:00,35.03,35.1,35.02,35.09,916700.0,23.8848,23.9325,23.8779,23.9257,916700.0
2007-04-23 13:00:00,35.1,35.14,35.06,35.1,1146700.0,23.9325,23.9598,23.9052,23.9325,1146700.0
2007-04-23 14:00:00,35.1,35.2,35.06,35.17,2561900.0,23.9325,24.0007,23.9052,23.9802,2561900.0
2007-04-23 15:00:00,35.17,35.19,35.06,35.11,2902700.0,23.9802,23.9939,23.9052,23.9393,2902700.0
2007-04-24 09:30:00,35.49,36.66,35.49,36.22,10242300.0,24.1984,24.9962,24.1984,24.6961,10242300.0
2007-04-24 10:00:00,36.22,36.22,35.66,35.99,6335900.0,24.6961,24.6961,24.3143,24.5393,6335900.0
2007-04-24 11:00:00,35.99,36.09,35.96,36.09,3894500.0,24.5393,24.6075,24.5189,24.6075,3894500.0
2007-04-24 12:00:00,36.09,36.51,36.07,36.36,5807400.0,24.6075,24.8939,24.5939,24.7916,5807400.0
2007-04-24 13:00:00,36.35,36.36,36.17,36.3,3581500.0,24.7848,24.7916,24.6621,24.7507,3581500.0
2007-04-24 14:00:00,36.3,36.6,36.29,36.59,4400100.0,24.7507,24.9552,24.7439,24.9484,4400100.0
2007-04-24 15:00:00,36.58,36.89,36.55,36.69,7697500.0,24.9416,25.153,24.9212,25.0166,7697500.0
2007-04-25 09:30:00,36.98,36.99,36.45,36.58,2370300.0,25.2143,25.2212,24.853,24.9416,2370300.0
2007-04-25 10:00:00,36.57,36.66,36.17,36.26,3320800.0,24.9348,24.9962,24.6621,24.7234,3320800.0
2007-04-25 11:00:00,36.26,36.74,36.25,36.66,1690400.0,24.7234,25.0507,24.7166,24.9962,1690400.0
2007-04-25 12:00:00,36.66,36.72,36.54,36.62,1032200.0,24.9962,25.0371,24.9143,24.9689,1032200.0
2007-04-25 13:00:00,36.61,36.79,36.61,36.66,1030000.0,24.9621,25.0848,24.9621,24.9962,1030000.0
2007-04-25 14:00:00,36.67,36.7,36.6,36.65,1530100.0,25.003,25.0234,24.9552,24.9893,1530100.0
2007-04-25 15:00:00,36.65,36.71,36.56,36.68,3419900.0,24.9893,25.0302,24.928,25.0098,3419900.0
2007-04-26 09:30:00,36.74,37.03,36.68,37.03,1539900.0,25.0507,25.2484,25.0098,25.2484,1539900.0
2007-04-26 10:00:00,37.03,37.15,36.95,37.04,2173800.0,25.2484,25.3303,25.1939,25.2553,2173800.0
2007-04-26 11:00:00,37.03,37.05,36.86,36.99,2088500.0,25.2484,25.2621,25.1325,25.2212,2088500.0
2007-04-26 12:00:00,36.99,37.01,36.7,36.81,2100300.0,25.2212,25.2348,25.0234,25.0984,2100300.0
2007-04-26 13:00:00,36.81,36.85,36.69,36.7,766200.0,25.0984,25.1257,25.0166,25.0234,766200.0
2007-04-26 14:00:00,36.69,36.96,36.68,36.81,1191700.0,25.0166,25.2007,25.0098,25.0984,1191700.0
2007-04-26 15:00:00,36.82,36.88,36.75,36.85,1628000.0,25.1052,25.1462,25.0575,25.1257,1628000.0
2007-04-27 09:30:00,36.7,36.85,36.44,36.48,960400.0,25.0234,25.1257,24.8461,24.8734,960400.0
2007-04-27 10:00:00,36.48,36.54,36.35,36.48,2362100.0,24.8734,24.9143,24.7848,24.8734,2362100.0
2007-04-27 11:00:00,36.48,36.64,36.47,36.54,925300.0,24.8734,24.9825,24.8666,24.9143,925300.0
2007-04-27 12:00:00,36.54,36.58,36.52,36.56,416300.0,24.9143,24.9416,24.9007,24.928,416300.0
2007-04-27 13:00:00,36.56,36.74,36.55,36.57,549600.0,24.928,25.0507,24.9212,24.9348,549600.0
2007-04-27 14:00:00,36.56,36.73,36.56,36.72,959900.0,24.928,25.0439,24.928,25.0371,959900.0
2007-04-27 15:00:00,36.72,36.78,36.67,36.72,1518800.0,25.0371,25.078,25.003,25.0371,1518800.0
2007-04-30 09:30:00,36.85,37.2,36.55,36.77,3077900.0,25.1257,25.3643,24.9212,25.0712,3077900.0
2007-04-30 10:00:00,36.77,36.89,36.7,36.86,1208000.0,25.0712,25.153,25.0234,25.1325,1208000.0
2007-04-30 11:00:00,36.86,36.86,36.43,36.44,2015400.0,25.1325,25.1325,24.8393,24.8461,2015400.0
2007-04-30 12:00:00,36.44,36.74,36.44,36.7,1148500.0,24.8461,25.0507,24.8461,25.0234,1148500.0
2007-04-30 13:00:00,36.7,36.9,36.67,36.9,1214600.0,25.0234,25.1598,25.003,25.1598,1214600.0
2007-04-30 14:00:00,36.9,36.93,36.58,36.59,1999700.0,25.1598,25.1802,24.9416,24.9484,1999700.0
2007-04-30 15:00:00,36.57,36.6,36.29,36.3,1795900.0,24.9348,24.9552,24.7439,24.7507,1795900.0
2007-05-01 09:30:00,35.9,36.32,35.2,35.5,3532000.0,24.478,24.7643,24.0007,24.2052,3532000.0
2007-05-01 10:00:00,35.5,35.85,35.25,35.65,3091700.0,24.2052,24.4439,24.0348,24.3075,3091700.0
2007-05-01 11:00:00,35.65,35.83,35.56,35.58,1869700.0,24.3075,24.4302,24.2461,24.2598,1869700.0
2007-05-01 12:00:00,35.58,35.66,35.52,35.65,1156300.0,24.2598,24.3143,24.2189,24.3075,1156300.0
2007-05-01 13:00:00,35.65,35.87,35.5,35.86,1069400.0,24.3075,24.4575,24.2052,24.4507,1069400.0
2007-05-01 14:00:00,35.86,36.19,35.86,36.07,1727500.0,24.4507,24.6757,24.4507,24.5939,1727500.0
2007-05-01 15:00:00,36.07,36.18,35.92,35.96,2094800.0,24.5939,24.6689,24.4916,24.5189,2094800.0
2007-05-02 09:30:00,35.95,36.23,35.88,36.1,1229000.0,24.512,24.703,24.4643,24.6143,1229000.0
2007-05-02 10:00:00,36.1,36.54,36.1,36.29,2395700.0,24.6143,24.9143,24.6143,24.7439,2395700.0
2007-05-02 11:00:00,36.28,36.32,36.02,36.15,1624200.0,24.7371,24.7643,24.5598,24.6484,1624200.0
2007-05-02 12:00:00,36.15,36.19,36.08,36.15,1674400.0,24.6484,24.6757,24.6007,24.6484,1674400.0
2007-05-02 13:00:00,36.14,36.21,36.13,36.19,1224300.0,24.6416,24.6893,24.6348,24.6757,1224300.0
2007-05-02 14:00:00,36.2,36.27,36.14,36.19,1142200.0,24.6825,24.7302,24.6416,24.6757,1142200.0
2007-05-02 15:00:00,36.19,36.38,36.16,36.3,2563800.0,24.6757,24.8052,24.6552,24.7507,2563800.0
2007-05-03 09:30:00,36.35,36.55,36.0,36.03,1103400.0,24.7848,24.9212,24.5461,24.5666,1103400.0
2007-05-03 10:00:00,36.03,36.6,36.02,36.5,1650300.0,24.5666,24.9552,24.5598,24.8871,1650300.0
2007-05-03 11:00:00,36.5,36.55,36.33,36.35,955700.0,24.8871,24.9212,24.7711,24.7848,955700.0
2007-05-03 12:00:00,36.36,36.38,36.24,36.26,799000.0,24.7916,24.8052,24.7098,24.7234,799000.0
2007-05-03 13:00:00,36.26,36.27,36.13,36.17,656200.0,24.7234,24.7302,24.6348,24.6621,656200.0
2007-05-03 14:00:00,36.17,36.17,36.07,36.13,650900.0,24.6621,24.6621,24.5939,24.6348,650900.0
2007-05-03 15:00:00,36.14,36.15,36.04,36.11,1378600.0,24.6416,24.6484,24.5734,24.6211,1378600.0
2007-05-04 09:30:00,36.73,36.84,36.3,36.37,1096300.0,25.0439,25.1189,24.7507,24.7984,1096300.0
2007-05-04 10:00:00,36.37,36.4,36.08,36.16,1095700.0,24.7984,24.8189,24.6007,24.6552,1095700.0
2007-05-04 11:00:00,36.16,36.16,35.95,36.05,1221600.0,24.6552,24.6552,24.512,24.5802,1221600.0
2007-05-04 12:00:00,36.05,36.05,35.81,36.0,1169200.0,24.5802,24.5802,24.4166,24.5461,1169200.0
2007-05-04 13:00:00,36.0,36.01,35.87,35.9,838100.0,24.5461,24.553,24.4575,24.478,838100.0
2007-05-04 14:00:00,35.91,35.99,35.86,35.91,780700.0,24.4848,24.5393,24.4507,24.4848,780700.0
2007-05-04 15:00:00,35.91,35.98,35.85,35.94,1390700.0,24.4848,24.5325,24.4439,24.5052,1390700.0
2007-05-07 09:30:00,36.38,36.38,35.93,35.99,1417300.0,24.8052,24.8052,24.4984,24.5393,1417300.0
2007-05-07 10:00:00,35.98,36.19,35.72,36.16,3227100.0,24.5325,24.6757,24.3552,24.6552,3227100.0
2007-05-07 11:00:00,36.15,36.2,35.99,36.12,2046900.0,24.6484,24.6825,24.5393,24.628,2046900.0
2007-05-07 12:00:00,36.13,36.16,35.98,36.05,1791300.0,24.6348,24.6552,24.5325,24.5802,1791300.0
2007-05-07 13:00:00,36.04,36.09,35.98,36.05,1840900.0,24.5734,24.6075,24.5325,24.5802,1840900.0
2007-05-07 14:00:00,36.05,36.31,36.02,36.19,2453300.0,24.5802,24.7575,24.5598,24.6757,2453300.0
2007-05-07 15:00:00,36.19,36.25,36.05,36.08,3788600.0,24.6757,24.7166,24.5802,24.6007,3788600.0
2007-05-08 09:30:00,36.22,36.38,36.0,36.26,4309700.0,24.6961,24.8052,24.5461,24.7234,4309700.0
2007-05-08 10:00:00,36.25,36.93,36.24,36.89,5410100.0,24.7166,25.1802,24.7098,25.153,5410100.0
2007-05-08 11:00:00,36.89,37.2,36.71,36.97,4224500.0,25.153,25.3643,25.0302,25.2075,4224500.0
2007-05-08 12:00:00,36.96,36.97,36.74,36.75,3000000.0,25.2007,25.2075,25.0507,25.0575,3000000.0
2007-05-08 13:00:00,36.75,36.78,36.5,36.77,2475200.0,25.0575,25.078,24.8871,25.0712,2475200.0
2007-05-08 14:00:00,36.77,36.87,36.73,36.79,3430800.0,25.0712,25.1393,25.0439,25.0848,3430800.0
2007-05-08 15:00:00,36.78,37.05,36.78,37.01,5965400.0,25.078,25.2621,25.078,25.2348,5965400.0
2007-05-09 09:30:00,37.01,37.5,36.9,37.39,3454200.0,25.2348,25.5689,25.1598,25.4939,3454200.0
2007-05-09 10:00:00,37.38,37.65,37.37,37.57,5302900.0,25.4871,25.6712,25.4803,25.6166,5302900.0
2007-05-09 11:00:00,37.57,37.94,37.45,37.69,5525600.0,25.6166,25.8689,25.5348,25.6984,5525600.0
2007-05-09 12:00:00,37.68,37.77,37.47,37.51,2070300.0,25.6916,25.753,25.5484,25.5757,2070300.0
2007-05-09 13:00:00,37.48,37.86,37.47,37.85,2367200.0,25.5553,25.8144,25.5484,25.8075,2367200.0
2007-05-09 14:00:00,37.85,37.85,37.45,37.7,3101700.0,25.8075,25.8075,25.5348,25.7053,3101700.0
2007-05-09 15:00:00,37.69,38.08,37.67,38.01,4063200.0,25.6984,25.9644,25.6848,25.9166,4063200.0
2007-05-10 09:30:00,37.86,38.02,37.75,37.85,2280700.0,25.8144,25.9235,25.7394,25.8075,2280700.0
2007-05-10 10:00:00,37.86,38.45,37.85,38.21,4449000.0,25.8144,26.2166,25.8075,26.053,4449000.0
2007-05-10 11:00:00,38.22,38.25,37.85,37.95,2874200.0,26.0598,26.0803,25.8075,25.8757,2874200.0
2007-05-10 12:00:00,37.95,37.97,37.76,37.94,1449300.0,25.8757,25.8894,25.7462,25.8689,1449300.0
2007-05-10 13:00:00,37.93,37.94,37.76,37.83,1750800.0,25.8621,25.8689,25.7462,25.7939,1750800.0
2007-05-10 14:00:00,37.83,37.88,37.67,37.72,1739900.0,25.7939,25.828,25.6848,25.7189,1739900.0
2007-05-10 15:00:00,37.72,37.78,37.47,37.47,2297600.0,25.7189,25.7598,25.5484,25.5484,2297600.0
2007-05-11 09:30:00,37.4,37.5,37.15,37.43,1181700.0,25.5007,25.5689,25.3303,25.5212,1181700.0
2007-05-11 10:00:00,37.43,37.54,37.16,37.51,1932300.0,25.5212,25.5962,25.3371,25.5757,1932300.0
2007-05-11 11:00:00,37.51,37.55,37.2,37.28,1421800.0,25.5757,25.603,25.3643,25.4189,1421800.0
2007-05-11 12:00:00,37.28,37.36,37.23,37.33,895700.0,25.4189,25.4734,25.3848,25.453,895700.0
2007-05-11 13:00:00,37.33,37.41,37.21,37.22,874100.0,25.453,25.5075,25.3712,25.378,874100.0
2007-05-11 14:00:00,37.22,37.24,37.1,37.15,1212400.0,25.378,25.3916,25.2962,25.3303,1212400.0
2007-05-11 15:00:00,37.15,37.32,37.11,37.28,1538900.0,25.3303,25.4462,25.303,25.4189,1538900.0
2007-05-14 09:30:00,37.35,37.4,37.17,37.26,1061200.0,25.4666,25.5007,25.3439,25.4053,1061200.0
2007-05-14 10:00:00,37.25,37.33,37.22,37.33,1523400.0,25.3984,25.453,25.378,25.453,1523400.0
2007-05-14 11:00:00,37.33,37.45,37.29,37.41,1685900.0,25.453,25.5348,25.4257,25.5075,1685900.0
2007-05-14 12:00:00,37.41,37.46,37.32,37.37,983600.0,25.5075,25.5416,25.4462,25.4803,983600.0
2007-05-14 13:00:00,37.37,37.46,37.35,37.4,1603200.0,25.4803,25.5416,25.4666,25.5007,1603200.0
2007-05-14 14:00:00,37.39,37.43,37.3,37.35,1695500.0,25.4939,25.5212,25.4325,25.4666,1695500.0
2007-05-14 15:00:00,37.35,37.41,37.27,37.37,1435900.0,25.4666,25.5075,25.4121,25.4803,1435900.0
2007-05-15 09:30:00,37.27,37.6,37.22,37.55,840700.0,25.4121,25.6371,25.378,25.603,840700.0
2007-05-15 10:00:00,37.54,37.94,37.54,37.81,2775100.0,25.5962,25.8689,25.5962,25.7803,2775100.0
2007-05-15 11:00:00,37.82,37.86,37.69,37.73,1779300.0,25.7871,25.8144,25.6984,25.7257,1779300.0
2007-05-15 12:00:00,37.74,37.89,37.71,37.79,1812000.0,25.7325,25.8348,25.7121,25.7666,1812000.0
2007-05-15 13:00:00,37.79,37.84,37.71,37.78,1473700.0,25.7666,25.8007,25.7121,25.7598,1473700.0
2007-05-15 14:00:00,37.78,37.78,37.38,37.52,1575600.0,25.7598,25.7598,25.4871,25.5825,1575600.0
2007-05-15 15:00:00,37.52,37.76,37.52,37.58,2245900.0,25.5825,25.7462,25.5825,25.6234,2245900.0
2007-05-16 09:30:00,37.57,37.74,37.53,37.59,1240200.0,25.6166,25.7325,25.5894,25.6303,1240200.0
2007-05-16 10:00:00,37.59,37.65,37.41,37.6,1406500.0,25.6303,25.6712,25.5075,25.6371,1406500.0
2007-05-16 11:00:00,37.6,37.77,37.56,37.77,3347800.0,25.6371,25.753,25.6098,25.753,3347800.0
2007-05-16 12:00:00,37.77,37.97,37.68,37.88,1398600.0,25.753,25.8894,25.6916,25.828,1398600.0
2007-05-16 13:00:00,37.88,38.06,37.86,37.96,2151500.0,25.828,25.9507,25.8144,25.8825,2151500.0
2007-05-16 14:00:00,37.96,38.05,37.9,38.04,2117300.0,25.8825,25.9439,25.8416,25.9371,2117300.0
2007-05-16 15:00:00,38.04,38.23,37.97,38.12,3219300.0,25.9371,26.0666,25.8894,25.9916,3219300.0
2007-05-17 09:30:00,37.7,38.1,37.6,37.96,2735100.0,25.7053,25.978,25.6371,25.8825,2735100.0
2007-05-17 10:00:00,37.96,38.04,37.89,37.94,1502300.0,25.8825,25.9371,25.8348,25.8689,1502300.0
2007-05-17 11:00:00,37.93,38.29,37.87,37.97,1761900.0,25.8621,26.1075,25.8212,25.8894,1761900.0
2007-05-17 12:00:00,37.97,37.98,37.87,37.89,1276400.0,25.8894,25.8962,25.8212,25.8348,1276400.0
2007-05-17 13:00:00,37.89,37.98,37.88,37.94,1017100.0,25.8348,25.8962,25.828,25.8689,1017100.0
2007-05-17 14:00:00,37.94,38.07,37.93,38.06,1217600.0,25.8689,25.9575,25.8621,25.9507,1217600.0
2007-05-17 15:00:00,38.06,38.12,38.0,38.06,2851500.0,25.9507,25.9916,25.9098,25.9507,2851500.0
2007-05-18 09:30:00,38.09,38.17,37.93,38.01,2135000.0,25.9712,26.0257,25.8621,25.9166,2135000.0
2007-05-18 10:00:00,38.01,38.45,37.99,38.38,2181100.0,25.9166,26.2166,25.903,26.1689,2181100.0
2007-05-18 11:00:00,38.38,38.39,38.15,38.26,2288500.0,26.1689,26.1757,26.0121,26.0871,2288500.0
2007-05-18 12:00:00,38.25,38.36,38.23,38.3,1735800.0,26.0803,26.1553,26.0666,26.1144,1735800.0
2007-05-18 13:00:00,38.31,38.31,38.15,38.25,1182400.0,26.1212,26.1212,26.0121,26.0803,1182400.0
2007-05-18 14:00:00,38.26,38.31,38.23,38.28,1784200.0,26.0871,26.1212,26.0666,26.1007,1784200.0
2007-05-18 15:00:00,38.29,38.48,38.28,38.47,2707900.0,26.1075,26.2371,26.1007,26.2303,2707900.0
2007-05-21 09:30:00,38.46,38.55,38.43,38.49,954000.0,26.2235,26.2848,26.203,26.2439,954000.0
2007-05-21 10:00:00,38.5,38.52,38.42,38.49,1577100.0,26.2507,26.2644,26.1962,26.2439,1577100.0
2007-05-21 11:00:00,38.48,38.51,38.13,38.14,1166000.0,26.2371,26.2576,25.9985,26.0053,1166000.0
2007-05-21 12:00:00,38.14,38.25,38.05,38.12,890700.0,26.0053,26.0803,25.9439,25.9916,890700.0
2007-05-21 13:00:00,38.13,38.15,37.89,37.89,1052100.0,25.9985,26.0121,25.8348,25.8348,1052100.0
2007-05-21 14:00:00,37.9,38.05,37.89,38.04,1033200.0,25.8416,25.9439,25.8348,25.9371,1033200.0
2007-05-21 15:00:00,38.05,38.05,37.75,37.76,2173700.0,25.9439,25.9439,25.7394,25.7462,2173700.0
2007-05-22 09:30:00,37.87,38.0,37.23,37.31,1384700.0,25.8212,25.9098,25.3848,25.4393,1384700.0
2007-05-22 10:00:00,37.31,37.48,37.25,37.29,1890700.0,25.4393,25.5553,25.3984,25.4257,1890700.0
2007-05-22 11:00:00,37.29,37.33,37.17,37.3,1545000.0,25.4257,25.453,25.3439,25.4325,1545000.0
2007-05-22 12:00:00,37.3,37.56,37.3,37.56,1182400.0,25.4325,25.6098,25.4325,25.6098,1182400.0
2007-05-22 13:00:00,37.56,37.72,37.52,37.66,994300.0,25.6098,25.7189,25.5825,25.678,994300.0
2007-05-22 14:00:00,37.67,37.77,37.66,37.67,868300.0,25.6848,25.753,25.678,25.6848,868300.0
2007-05-22 15:00:00,37.67,37.76,37.57,37.57,1538000.0,25.6848,25.7462,25.6166,25.6166,1538000.0
2007-05-23 09:30:00,37.7,38.0,37.59,37.96,1390700.0,25.7053,25.9098,25.6303,25.8825,1390700.0
2007-05-23 10:00:00,37.96,38.07,37.94,37.97,3015700.0,25.8825,25.9575,25.8689,25.8894,3015700.0
2007-05-23 11:00:00,37.97,37.99,37.94,37.97,2745800.0,25.8894,25.903,25.8689,25.8894,2745800.0
2007-05-23 12:00:00,37.97,37.99,37.8,37.9,2462900.0,25.8894,25.903,25.7734,25.8416,2462900.0
2007-05-23 13:00:00,37.9,38.03,37.3,38.0,2152500.0,25.8416,25.9303,25.4325,25.9098,2152500.0
2007-05-23 14:00:00,38.01,38.07,37.98,38.06,3643200.0,25.9166,25.9575,25.8962,25.9507,3643200.0
2007-05-23 15:00:00,38.06,38.21,38.04,38.09,3695000.0,25.9507,26.053,25.9371,25.9712,3695000.0
2007-05-24 09:30:00,38.0,38.37,37.93,38.35,1090100.0,25.9098,26.1621,25.8621,26.1485,1090100.0
2007-05-24 10:00:00,38.35,38.52,38.05,38.1,4760500.0,26.1485,26.2644,25.9439,25.978,4760500.0
2007-05-24 11:00:00,38.09,38.38,38.07,38.36,2343000.0,25.9712,26.1689,25.9575,26.1553,2343000.0
2007-05-24 12:00:00,38.36,38.37,38.19,38.34,2080700.0,26.1553,26.1621,26.0394,26.1416,2080700.0
2007-05-24 13:00:00,38.35,38.47,38.3,38.44,2189300.0,26.1485,26.2303,26.1144,26.2098,2189300.0
2007-05-24 14:00:00,38.44,38.5,38.39,38.49,2120400.0,26.2098,26.2507,26.1757,26.2439,2120400.0
2007-05-24 15:00:00,38.48,38.49,38.26,38.32,5197300.0,26.2371,26.2439,26.0871,26.128,5197300.0
2007-05-25 09:30:00,38.25,38.85,38.25,38.7,2017300.0,26.0803,26.4894,26.0803,26.3871,2017300.0
2007-05-25 10:00:00,38.7,39.09,38.67,39.0,3321900.0,26.3871,26.653,26.3666,26.5917,3321900.0
2007-05-25 11:00:00,39.01,39.07,38.94,39.06,4055900.0,26.5985,26.6394,26.5507,26.6326,4055900.0
2007-05-25 12:00:00,39.06,39.3,39.04,39.12,3517300.0,26.6326,26.7962,26.6189,26.6735,3517300.0
2007-05-25 13:00:00,39.13,39.25,39.12,39.2,1574100.0,26.6803,26.7621,26.6735,26.728,1574100.0
2007-05-25 14:00:00,39.2,39.22,39.01,39.14,1628600.0,26.728,26.7417,26.5985,26.6871,1628600.0
2007-05-25 15:00:00,39.13,39.44,39.08,39.08,2352400.0,26.6803,26.8917,26.6462,26.6462,2352400.0
2007-05-29 09:30:00,38.95,39.08,38.65,38.8,1878200.0,26.5576,26.6462,26.353,26.4553,1878200.0
2007-05-29 10:00:00,38.79,39.0,38.73,38.9,2135000.0,26.4485,26.5917,26.4076,26.5235,2135000.0
2007-05-29 11:00:00,38.89,38.95,38.8,38.81,1651100.0,26.5167,26.5576,26.4553,26.4621,1651100.0
2007-05-29 12:00:00,38.8,38.9,38.76,38.9,1109800.0,26.4553,26.5235,26.428,26.5235,1109800.0
2007-05-29 13:00:00,38.89,38.99,38.79,38.9,1744400.0,26.5167,26.5848,26.4485,26.5235,1744400.0
2007-05-29 14:00:00,38.89,38.9,38.73,38.79,2723500.0,26.5167,26.5235,26.4076,26.4485,2723500.0
2007-05-29 15:00:00,38.79,39.0,38.74,38.86,2718200.0,26.4485,26.5917,26.4144,26.4962,2718200.0
2007-05-30 09:30:00,38.87,39.01,38.75,38.9,1115400.0,26.503,26.5985,26.4212,26.5235,1115400.0
2007-05-30 10:00:00,38.9,39.0,38.72,38.89,2443100.0,26.5235,26.5917,26.4007,26.5167,2443100.0
2007-05-30 11:00:00,38.89,39.01,38.84,38.88,2376700.0,26.5167,26.5985,26.4826,26.5098,2376700.0
2007-05-30 12:00:00,38.87,38.9,38.77,38.85,1617400.0,26.503,26.5235,26.4348,26.4894,1617400.0
2007-05-30 13:00:00,38.85,38.96,38.83,38.94,724900.0,26.4894,26.5644,26.4757,26.5507,724900.0
2007-05-30 14:00:00,38.93,38.95,38.75,38.91,1491000.0,26.5439,26.5576,26.4212,26.5303,1491000.0
2007-05-30 15:00:00,38.92,38.96,38.81,38.84,2156600.0,26.5371,26.5644,26.4621,26.4826,2156600.0
2007-05-31 09:30:00,38.98,39.09,38.76,38.79,1006900.0,26.578,26.653,26.428,26.4485,1006900.0
2007-05-31 10:00:00,38.79,38.89,38.59,38.81,2079700.0,26.4485,26.5167,26.3121,26.4621,2079700.0
2007-05-31 11:00:00,38.81,38.85,38.4,38.5,2177000.0,26.4621,26.4894,26.1826,26.2507,2177000.0
2007-05-31 12:00:00,38.49,38.7,38.39,38.7,1214800.0,26.2439,26.3871,26.1757,26.3871,1214800.0
2007-05-31 13:00:00,38.69,38.7,38.4,38.51,1352900.0,26.3803,26.3871,26.1826,26.2576,1352900.0
2007-05-31 14:00:00,38.51,38.6,38.48,38.48,2039200.0,26.2576,26.3189,26.2371,26.2371,2039200.0
2007-05-31 15:00:00,38.49,38.59,38.47,38.48,2020600.0,26.2439,26.3121,26.2303,26.2371,2020600.0
2007-06-01 09:30:00,38.5,38.86,38.5,38.68,954000.0,26.2507,26.4962,26.2507,26.3735,954000.0
2007-06-01 10:00:00,38.68,38.79,38.62,38.75,1848100.0,26.3735,26.4485,26.3326,26.4212,1848100.0
2007-06-01 11:00:00,38.75,38.77,38.61,38.67,1379400.0,26.4212,26.4348,26.3257,26.3666,1379400.0
2007-06-01 12:00:00,38.68,38.68,38.33,38.45,1376800.0,26.3735,26.3735,26.1348,26.2166,1376800.0
2007-06-01 13:00:00,38.45,38.69,38.45,38.64,1058700.0,26.2166,26.3803,26.2166,26.3462,1058700.0
2007-06-01 14:00:00,38.64,38.66,38.58,38.63,1038000.0,26.3462,26.3598,26.3053,26.3394,1038000.0
2007-06-01 15:00:00,38.64,38.66,38.51,38.53,1559200.0,26.3462,26.3598,26.2576,26.2712,1559200.0
2007-06-04 09:30:00,38.45,38.84,38.43,38.65,537900.0,26.2166,26.4826,26.203,26.353,537900.0
2007-06-04 10:00:00,38.65,38.71,38.38,38.49,1063400.0,26.353,26.3939,26.1689,26.2439,1063400.0
2007-06-04 11:00:00,38.49,38.54,38.31,38.36,1334100.0,26.2439,26.278,26.1212,26.1553,1334100.0
2007-06-04 12:00:00,38.36,38.46,38.34,38.43,909300.0,26.1553,26.2235,26.1416,26.203,909300.0
2007-06-04 13:00:00,38.44,38.45,38.13,38.23,1223200.0,26.2098,26.2166,25.9985,26.0666,1223200.0
2007-06-04 14:00:00,38.23,38.28,38.07,38.26,1444500.0,26.0666,26.1007,25.9575,26.0871,1444500.0
2007-06-04 15:00:00,38.27,38.31,38.11,38.16,2501200.0,26.0939,26.1212,25.9848,26.0189,2501200.0
2007-06-05 09:30:00,38.0,38.15,37.9,38.02,951100.0,25.9098,26.0121,25.8416,25.9235,951100.0
2007-06-05 10:00:00,38.02,38.11,37.68,37.83,2036400.0,25.9235,25.9848,25.6916,25.7939,2036400.0
2007-06-05 11:00:00,37.84,37.96,37.71,37.75,1113700.0,25.8007,25.8825,25.7121,25.7394,1113700.0
2007-06-05 12:00:00,37.75,37.89,37.58,37.81,1185800.0,25.7394,25.8348,25.6234,25.7803,1185800.0
2007-06-05 13:00:00,37.81,37.86,37.75,37.79,724500.0,25.7803,25.8144,25.7394,25.7666,724500.0
2007-06-05 14:00:00,37.79,37.82,37.65,37.69,1195100.0,25.7666,25.7871,25.6712,25.6984,1195100.0
2007-06-05 15:00:00,37.69,37.79,37.66,37.79,1787300.0,25.6984,25.7666,25.678,25.7666,1787300.0
2007-06-06 09:30:00,37.49,37.52,37.2,37.37,2250000.0,25.5621,25.5825,25.3643,25.4803,2250000.0
2007-06-06 10:00:00,37.37,37.6,37.27,37.56,1434900.0,25.4803,25.6371,25.4121,25.6098,1434900.0
2007-06-06 11:00:00,37.57,37.61,37.36,37.37,1104200.0,25.6166,25.6439,25.4734,25.4803,1104200.0
2007-06-06 12:00:00,37.36,37.44,37.32,37.34,723800.0,25.4734,25.528,25.4462,25.4598,723800.0
2007-06-06 13:00:00,37.33,37.38,37.24,37.31,666200.0,25.453,25.4871,25.3916,25.4393,666200.0
2007-06-06 14:00:00,37.32,37.37,37.25,37.28,1192300.0,25.4462,25.4803,25.3984,25.4189,1192300.0
2007-06-06 15:00:00,37.28,37.31,37.2,37.25,1990900.0,25.4189,25.4393,25.3643,25.3984,1990900.0
2007-06-07 09:30:00,37.31,38.9,37.25,38.35,6534000.0,25.4393,26.5235,25.3984,26.1485,6534000.0
2007-06-07 10:00:00,38.35,38.43,37.98,38.2,5107700.0,26.1485,26.203,25.8962,26.0462,5107700.0
2007-06-07 11:00:00,38.2,38.23,37.9,37.91,2644900.0,26.0462,26.0666,25.8416,25.8485,2644900.0
2007-06-07 12:00:00,37.91,38.03,37.75,37.82,1903100.0,25.8485,25.9303,25.7394,25.7871,1903100.0
2007-06-07 13:00:00,37.82,37.92,37.53,37.92,2088800.0,25.7871,25.8553,25.5894,25.8553,2088800.0
2007-06-07 14:00:00,37.92,38.04,37.75,37.98,1966100.0,25.8553,25.9371,25.7394,25.8962,1966100.0
2007-06-07 15:00:00,37.98,38.01,37.58,37.58,2770200.0,25.8962,25.9166,25.6234,25.6234,2770200.0
2007-06-08 09:30:00,37.5,37.79,37.47,37.74,1139800.0,25.5689,25.7666,25.5484,25.7325,1139800.0
2007-06-08 10:00:00,37.74,37.88,37.62,37.79,2601300.0,25.7325,25.828,25.6507,25.7666,2601300.0
2007-06-08 11:00:00,37.8,37.84,37.72,37.76,1214000.0,25.7734,25.8007,25.7189,25.7462,1214000.0
2007-06-08 12:00:00,37.76,37.96,37.72,37.95,752100.0,25.7462,25.8825,25.7189,25.8757,752100.0
2007-06-08 13:00:00,37.95,37.95,37.8,37.85,957900.0,25.8757,25.8757,25.7734,25.8075,957900.0
2007-06-08 14:00:00,37.85,37.95,37.73,37.84,1824900.0,25.8075,25.8757,25.7257,25.8007,1824900.0
2007-06-08 15:00:00,37.84,37.93,37.83,37.85,1815500.0,25.8007,25.8621,25.7939,25.8075,1815500.0
2007-06-11 09:30:00,37.86,37.94,37.56,37.58,679000.0,25.8144,25.8689,25.6098,25.6234,679000.0
2007-06-11 10:00:00,37.58,37.6,37.45,37.53,1804900.0,25.6234,25.6371,25.5348,25.5894,1804900.0
2007-06-11 11:00:00,37.53,37.58,37.44,37.5,1442100.0,25.5894,25.6234,25.528,25.5689,1442100.0
2007-06-11 12:00:00,37.5,37.56,37.48,37.5,622100.0,25.5689,25.6098,25.5553,25.5689,622100.0
2007-06-11 13:00:00,37.49,37.58,37.46,37.51,951900.0,25.5621,25.6234,25.5416,25.5757,951900.0
2007-06-11 14:00:00,37.51,37.69,37.45,37.63,906400.0,25.5757,25.6984,25.5348,25.6575,906400.0
2007-06-11 15:00:00,37.62,37.69,37.44,37.46,1602600.0,25.6507,25.6984,25.528,25.5416,1602600.0
2007-06-12 09:30:00,37.31,37.61,37.28,37.38,523200.0,25.4393,25.6439,25.4189,25.4871,523200.0
2007-06-12 10:00:00,37.37,37.42,37.21,37.25,1466300.0,25.4803,25.5144,25.3712,25.3984,1466300.0
2007-06-12 11:00:00,37.25,37.34,37.19,37.31,1493500.0,25.3984,25.4598,25.3575,25.4393,1493500.0
2007-06-12 12:00:00,37.31,37.35,37.26,37.28,843800.0,25.4393,25.4666,25.4053,25.4189,843800.0
2007-06-12 13:00:00,37.29,37.36,37.23,37.28,1182600.0,25.4257,25.4734,25.3848,25.4189,1182600.0
2007-06-12 14:00:00,37.29,37.47,37.24,37.31,1438800.0,25.4257,25.5484,25.3916,25.4393,1438800.0
2007-06-12 15:00:00,37.31,37.37,37.1,37.18,2717500.0,25.4393,25.4803,25.2962,25.3507,2717500.0
2007-06-13 09:30:00,37.35,37.5,37.09,37.28,698400.0,25.4666,25.5689,25.2893,25.4189,698400.0
2007-06-13 10:00:00,37.27,37.36,37.19,37.25,1208600.0,25.4121,25.4734,25.3575,25.3984,1208600.0
2007-06-13 11:00:00,37.24,37.25,37.13,37.15,758300.0,25.3916,25.3984,25.3166,25.3303,758300.0
2007-06-13 12:00:00,37.14,37.21,37.0,37.01,699300.0,25.3234,25.3712,25.228,25.2348,699300.0
2007-06-13 13:00:00,37.01,37.11,37.0,37.1,758900.0,25.2348,25.303,25.228,25.2962,758900.0
2007-06-13 14:00:00,37.1,37.41,37.06,37.3,1326400.0,25.2962,25.5075,25.2689,25.4325,1326400.0
2007-06-13 15:00:00,37.3,37.46,37.19,37.4,1772700.0,25.4325,25.5416,25.3575,25.5007,1772700.0
2007-06-14 09:30:00,37.4,37.52,37.25,37.52,1082700.0,25.5007,25.5825,25.3984,25.5825,1082700.0
2007-06-14 10:00:00,37.51,37.7,37.49,37.53,1588200.0,25.5757,25.7053,25.5621,25.5894,1588200.0
2007-06-14 11:00:00,37.53,37.62,37.49,37.52,1285000.0,25.5894,25.6507,25.5621,25.5825,1285000.0
2007-06-14 12:00:00,37.53,37.6,37.51,37.52,1929000.0,25.5894,25.6371,25.5757,25.5825,1929000.0
2007-06-14 13:00:00,37.52,37.53,37.46,37.46,566400.0,25.5825,25.5894,25.5416,25.5416,566400.0
2007-06-14 14:00:00,37.46,37.47,37.34,37.35,743200.0,25.5416,25.5484,25.4598,25.4666,743200.0
2007-06-14 15:00:00,37.35,37.4,37.22,37.26,1648000.0,25.4666,25.5007,25.378,25.4053,1648000.0
2007-06-15 09:30:00,37.35,37.65,37.35,37.54,2476000.0,25.4666,25.6712,25.4666,25.5962,2476000.0
2007-06-15 10:00:00,37.54,37.78,37.52,37.76,2687700.0,25.5962,25.7598,25.5825,25.7462,2687700.0
2007-06-15 11:00:00,37.75,37.87,37.73,37.76,2243100.0,25.7394,25.8212,25.7257,25.7462,2243100.0
2007-06-15 12:00:00,37.76,37.77,37.65,37.65,913900.0,25.7462,25.753,25.6712,25.6712,913900.0
2007-06-15 13:00:00,37.65,37.66,37.58,37.6,1017400.0,25.6712,25.678,25.6234,25.6371,1017400.0
2007-06-15 14:00:00,37.6,37.65,37.59,37.6,1226600.0,25.6371,25.6712,25.6303,25.6371,1226600.0
2007-06-15 15:00:00,37.6,37.65,37.53,37.63,1727100.0,25.6371,25.6712,25.5894,25.6575,1727100.0
2007-06-18 09:30:00,37.63,37.68,37.3,37.31,917600.0,25.6575,25.6916,25.4325,25.4393,917600.0
2007-06-18 10:00:00,37.31,37.4,37.25,37.4,1217800.0,25.4393,25.5007,25.3984,25.5007,1217800.0
2007-06-18 11:00:00,37.4,37.4,37.31,37.31,581200.0,25.5007,25.5007,25.4393,25.4393,581200.0
2007-06-18 12:00:00,37.31,37.35,37.26,37.28,617500.0,25.4393,25.4666,25.4053,25.4189,617500.0
2007-06-18 13:00:00,37.27,37.39,37.26,37.36,787500.0,25.4121,25.4939,25.4053,25.4734,787500.0
2007-06-18 14:00:00,37.36,37.38,37.32,37.35,610700.0,25.4734,25.4871,25.4462,25.4666,610700.0
2007-06-18 15:00:00,37.35,37.43,37.33,37.35,1350600.0,25.4666,25.5212,25.453,25.4666,1350600.0
2007-06-19 09:30:00,37.4,37.64,37.23,37.26,1033000.0,25.5007,25.6644,25.3848,25.4053,1033000.0
2007-06-19 10:00:00,37.26,37.29,37.13,37.17,992400.0,25.4053,25.4257,25.3166,25.3439,992400.0
2007-06-19 11:00:00,37.18,37.5,37.06,37.34,797900.0,25.3507,25.5689,25.2689,25.4598,797900.0
2007-06-19 12:00:00,37.34,37.51,37.16,37.17,692300.0,25.4598,25.5757,25.3371,25.3439,692300.0
2007-06-19 13:00:00,37.17,37.31,37.12,37.25,817400.0,25.3439,25.4393,25.3098,25.3984,817400.0
2007-06-19 14:00:00,37.26,37.34,37.17,37.29,534800.0,25.4053,25.4598,25.3439,25.4257,534800.0
2007-06-19 15:00:00,37.28,37.51,37.26,37.51,1506700.0,25.4189,25.5757,25.4053,25.5757,1506700.0
2007-06-20 09:30:00,37.52,37.75,37.25,37.36,1113800.0,25.5825,25.7394,25.3984,25.4734,1113800.0
2007-06-20 10:00:00,37.36,37.65,37.25,37.56,1338100.0,25.4734,25.6712,25.3984,25.6098,1338100.0
2007-06-20 11:00:00,37.56,37.58,37.3,37.34,1012100.0,25.6098,25.6234,25.4325,25.4598,1012100.0
2007-06-20 12:00:00,37.35,37.42,37.18,37.26,666600.0,25.4666,25.5144,25.3507,25.4053,666600.0
2007-06-20 13:00:00,37.26,37.28,37.12,37.21,602000.0,25.4053,25.4189,25.3098,25.3712,602000.0
2007-06-20 14:00:00,37.21,37.26,37.06,37.22,775500.0,25.3712,25.4053,25.2689,25.378,775500.0
2007-06-20 15:00:00,37.22,37.32,36.98,36.98,2128400.0,25.378,25.4462,25.2143,25.2143,2128400.0
2007-06-21 09:30:00,36.9,37.03,36.62,36.66,795200.0,25.1598,25.2484,24.9689,24.9962,795200.0
2007-06-21 10:00:00,36.66,37.11,36.52,37.01,2133300.0,24.9962,25.303,24.9007,25.2348,2133300.0
2007-06-21 11:00:00,37.01,37.02,36.79,36.92,536600.0,25.2348,25.2416,25.0848,25.1734,536600.0
2007-06-21 12:00:00,36.91,37.09,36.89,36.96,593200.0,25.1666,25.2893,25.153,25.2007,593200.0
2007-06-21 13:00:00,36.96,37.24,36.95,37.14,739200.0,25.2007,25.3916,25.1939,25.3234,739200.0
2007-06-21 14:00:00,37.14,37.18,36.9,37.0,624800.0,25.3234,25.3507,25.1598,25.228,624800.0
2007-06-21 15:00:00,37.0,37.14,36.97,37.14,912200.0,25.228,25.3234,25.2075,25.3234,912200.0
2007-06-22 09:30:00,36.95,37.03,36.6,36.7,666000.0,25.1939,25.2484,24.9552,25.0234,666000.0
2007-06-22 10:00:00,36.71,36.92,36.57,36.82,1118900.0,25.0302,25.1734,24.9348,25.1052,1118900.0
2007-06-22 11:00:00,36.82,36.88,36.75,36.83,540300.0,25.1052,25.1462,25.0575,25.1121,540300.0
2007-06-22 12:00:00,36.83,36.85,36.5,36.69,1236900.0,25.1121,25.1257,24.8871,25.0166,1236900.0
2007-06-22 13:00:00,36.68,36.8,36.4,36.76,1243900.0,25.0098,25.0916,24.8189,25.0643,1243900.0
2007-06-22 14:00:00,36.74,36.87,36.64,36.78,2357400.0,25.0507,25.1393,24.9825,25.078,2357400.0
2007-06-22 15:00:00,36.77,36.89,36.52,36.7,1797600.0,25.0712,25.153,24.9007,25.0234,1797600.0
2007-06-25 09:30:00,36.8,36.99,36.47,36.59,922300.0,25.0916,25.2212,24.8666,24.9484,922300.0
2007-06-25 10:00:00,36.59,37.0,36.57,36.99,1383600.0,24.9484,25.228,24.9348,25.2212,1383600.0
2007-06-25 11:00:00,36.99,37.0,36.57,36.57,762900.0,25.2212,25.228,24.9348,24.9348,762900.0
2007-06-25 12:00:00,36.57,36.62,36.46,36.46,1035100.0,24.9348,24.9689,24.8598,24.8598,1035100.0
2007-06-25 13:00:00,36.46,36.54,36.42,36.49,682200.0,24.8598,24.9143,24.8325,24.8802,682200.0
2007-06-25 14:00:00,36.49,36.78,36.16,36.27,1503400.0,24.8802,25.078,24.6552,24.7302,1503400.0
2007-06-25 15:00:00,36.26,36.49,36.2,36.36,1688900.0,24.7234,24.8802,24.6825,24.7916,1688900.0
2007-06-26 09:30:00,36.31,36.6,36.2,36.51,780600.0,24.7575,24.9552,24.6825,24.8939,780600.0
2007-06-26 10:00:00,36.53,36.58,36.16,36.2,2137600.0,24.9075,24.9416,24.6552,24.6825,2137600.0
2007-06-26 11:00:00,36.2,36.38,36.19,36.38,867800.0,24.6825,24.8052,24.6757,24.8052,867800.0
2007-06-26 12:00:00,36.38,36.4,36.06,36.12,1233300.0,24.8052,24.8189,24.5871,24.628,1233300.0
2007-06-26 13:00:00,36.12,36.16,35.96,36.02,1440100.0,24.628,24.6552,24.5189,24.5598,1440100.0
2007-06-26 14:00:00,36.03,36.08,35.6,35.91,2634200.0,24.5666,24.6007,24.2734,24.4848,2634200.0
2007-06-26 15:00:00,35.91,36.05,35.79,35.87,2539200.0,24.4848,24.5802,24.403,24.4575,2539200.0
2007-06-27 09:30:00,35.62,35.87,35.17,35.57,1830500.0,24.287,24.4575,23.9802,24.253,1830500.0
2007-06-27 10:00:00,35.56,35.79,35.38,35.55,1401200.0,24.2461,24.403,24.1234,24.2393,1401200.0
2007-06-27 11:00:00,35.55,36.04,35.53,35.95,1340400.0,24.2393,24.5734,24.2257,24.512,1340400.0
2007-06-27 12:00:00,35.96,36.7,35.96,36.63,2400000.0,24.5189,25.0234,24.5189,24.9757,2400000.0
2007-06-27 13:00:00,36.63,36.7,36.34,36.38,1732800.0,24.9757,25.0234,24.778,24.8052,1732800.0
2007-06-27 14:00:00,36.38,36.51,36.37,36.45,1602300.0,24.8052,24.8939,24.7984,24.853,1602300.0
2007-06-27 15:00:00,36.45,36.59,36.43,36.58,2124600.0,24.853,24.9484,24.8393,24.9416,2124600.0
2007-06-28 09:30:00,36.58,36.83,36.1,36.43,1688100.0,24.9416,25.1121,24.6143,24.8393,1688100.0
2007-06-28 10:00:00,36.42,36.73,36.4,36.64,1990500.0,24.8325,25.0439,24.8189,24.9825,1990500.0
2007-06-28 11:00:00,36.64,36.88,36.63,36.79,1186700.0,24.9825,25.1462,24.9757,25.0848,1186700.0
2007-06-28 12:00:00,36.79,36.93,36.76,36.91,599000.0,25.0848,25.1802,25.0643,25.1666,599000.0
2007-06-28 13:00:00,36.91,36.92,36.85,36.86,941800.0,25.1666,25.1734,25.1257,25.1325,941800.0
2007-06-28 14:00:00,36.86,36.97,36.55,36.72,2202000.0,25.1325,25.2075,24.9212,25.0371,2202000.0
2007-06-28 15:00:00,36.73,36.77,36.54,36.55,1800900.0,25.0439,25.0712,24.9143,24.9212,1800900.0
2007-06-29 09:30:00,36.7,36.97,36.58,36.96,534500.0,25.0234,25.2075,24.9416,25.2007,534500.0
2007-06-29 10:00:00,36.96,37.07,36.95,37.01,1607700.0,25.2007,25.2757,25.1939,25.2348,1607700.0
2007-06-29 11:00:00,37.0,37.02,36.87,36.87,818600.0,25.228,25.2416,25.1393,25.1393,818600.0
2007-06-29 12:00:00,36.87,36.87,36.62,36.62,733700.0,25.1393,25.1393,24.9689,24.9689,733700.0
2007-06-29 13:00:00,36.62,36.71,36.5,36.61,920300.0,24.9689,25.0302,24.8871,24.9621,920300.0
2007-06-29 14:00:00,36.6,36.63,36.29,36.54,1710900.0,24.9552,24.9757,24.7439,24.9143,1710900.0
2007-06-29 15:00:00,36.53,36.55,36.1,36.43,2552300.0,24.9075,24.9212,24.6143,24.8393,2552300.0
2007-07-02 09:30:00,36.45,36.45,36.19,36.23,448900.0,24.853,24.853,24.6757,24.703,448900.0
2007-07-02 10:00:00,36.23,36.6,36.21,36.46,926900.0,24.703,24.9552,24.6893,24.8598,926900.0
2007-07-02 11:00:00,36.47,36.63,36.42,36.6,978100.0,24.8666,24.9757,24.8325,24.9552,978100.0
2007-07-02 12:00:00,36.6,36.65,36.56,36.59,997300.0,24.9552,24.9893,24.928,24.9484,997300.0
2007-07-02 13:00:00,36.58,36.66,36.54,36.62,609400.0,24.9416,24.9962,24.9143,24.9689,609400.0
2007-07-02 14:00:00,36.62,36.63,36.35,36.43,1964500.0,24.9689,24.9757,24.7848,24.8393,1964500.0
2007-07-02 15:00:00,36.43,36.54,36.34,36.54,1491800.0,24.8393,24.9143,24.778,24.9143,1491800.0
2007-07-03 09:30:00,36.44,36.9,36.35,36.46,456100.0,24.8461,25.1598,24.7848,24.8598,456100.0
2007-07-03 10:00:00,36.47,36.5,36.33,36.42,725300.0,24.8666,24.8871,24.7711,24.8325,725300.0
2007-07-03 11:00:00,36.43,36.57,36.35,36.54,737500.0,24.8393,24.9348,24.7848,24.9143,737500.0
2007-07-03 12:00:00,36.54,36.55,36.4,36.54,770500.0,24.9143,24.9212,24.8189,24.9143,770500.0
2007-07-05 09:30:00,36.55,36.95,36.13,36.39,544300.0,24.9212,25.1939,24.6348,24.8121,544300.0
2007-07-05 10:00:00,36.4,36.65,36.27,36.54,876900.0,24.8189,24.9893,24.7302,24.9143,876900.0
2007-07-05 11:00:00,36.55,36.59,36.44,36.51,591100.0,24.9212,24.9484,24.8461,24.8939,591100.0
2007-07-05 12:00:00,36.5,36.54,36.31,36.4,903300.0,24.8871,24.9143,24.7575,24.8189,903300.0
2007-07-05 13:00:00,36.4,36.54,36.38,36.53,456100.0,24.8189,24.9143,24.8052,24.9075,456100.0
2007-07-05 14:00:00,36.53,36.63,36.5,36.62,570200.0,24.9075,24.9757,24.8871,24.9689,570200.0
2007-07-05 15:00:00,36.62,36.62,36.49,36.57,826300.0,24.9689,24.9689,24.8802,24.9348,826300.0
2007-07-06 09:30:00,36.6,36.6,36.3,36.36,519400.0,24.9552,24.9552,24.7507,24.7916,519400.0
2007-07-06 10:00:00,36.36,36.65,36.35,36.53,905000.0,24.7916,24.9893,24.7848,24.9075,905000.0
2007-07-06 11:00:00,36.52,36.72,36.52,36.58,695900.0,24.9007,25.0371,24.9007,24.9416,695900.0
2007-07-06 12:00:00,36.58,36.85,36.57,36.76,820000.0,24.9416,25.1257,24.9348,25.0643,820000.0
2007-07-06 13:00:00,36.75,36.77,36.62,36.77,906300.0,25.0575,25.0712,24.9689,25.0712,906300.0
2007-07-06 14:00:00,36.77,36.86,36.69,36.72,789100.0,25.0712,25.1325,25.0166,25.0371,789100.0
2007-07-06 15:00:00,36.73,36.89,36.7,36.78,2399800.0,25.0439,25.153,25.0234,25.078,2399800.0
2007-07-09 09:30:00,36.75,36.9,36.48,36.56,1153000.0,25.0575,25.1598,24.8734,24.928,1153000.0
2007-07-09 10:00:00,36.55,36.76,36.49,36.5,1228700.0,24.9212,25.0643,24.8802,24.8871,1228700.0
2007-07-09 11:00:00,36.5,36.74,36.5,36.73,920300.0,24.8871,25.0507,24.8871,25.0439,920300.0
2007-07-09 12:00:00,36.72,36.85,36.64,36.8,860600.0,25.0371,25.1257,24.9825,25.0916,860600.0
2007-07-09 13:00:00,36.8,36.88,36.74,36.75,531000.0,25.0916,25.1462,25.0507,25.0575,531000.0
2007-07-09 14:00:00,36.76,36.85,36.7,36.79,839200.0,25.0643,25.1257,25.0234,25.0848,839200.0
2007-07-09 15:00:00,36.79,36.82,36.65,36.65,704600.0,25.0848,25.1052,24.9893,24.9893,704600.0
2007-07-10 09:30:00,36.46,36.5,36.14,36.35,808700.0,24.8598,24.8871,24.6416,24.7848,808700.0
2007-07-10 10:00:00,36.35,36.5,36.3,36.34,1302300.0,24.7848,24.8871,24.7507,24.778,1302300.0
2007-07-10 11:00:00,36.34,36.49,36.3,36.37,705600.0,24.778,24.8802,24.7507,24.7984,705600.0
2007-07-10 12:00:00,36.37,36.4,36.2,36.32,810700.0,24.7984,24.8189,24.6825,24.7643,810700.0
2007-07-10 13:00:00,36.32,36.4,36.04,36.13,999900.0,24.7643,24.8189,24.5734,24.6348,999900.0
2007-07-10 14:00:00,36.15,36.24,36.07,36.09,1018100.0,24.6484,24.7098,24.5939,24.6075,1018100.0
2007-07-10 15:00:00,36.1,36.25,35.98,36.08,2336000.0,24.6143,24.7166,24.5325,24.6007,2336000.0
2007-07-11 09:30:00,36.64,36.64,35.71,35.84,787900.0,24.9825,24.9825,24.3484,24.437,787900.0
2007-07-11 10:00:00,35.84,36.03,35.75,36.0,1312700.0,24.437,24.5666,24.3757,24.5461,1312700.0
2007-07-11 11:00:00,36.0,36.05,35.86,35.94,1061100.0,24.5461,24.5802,24.4507,24.5052,1061100.0
2007-07-11 12:00:00,35.94,36.03,35.8,35.9,738200.0,24.5052,24.5666,24.4098,24.478,738200.0
2007-07-11 13:00:00,35.9,36.07,35.9,36.0,557500.0,24.478,24.5939,24.478,24.5461,557500.0
2007-07-11 14:00:00,36.0,36.11,35.95,36.07,1055400.0,24.5461,24.6211,24.512,24.5939,1055400.0
2007-07-11 15:00:00,36.07,36.23,36.05,36.18,1239900.0,24.5939,24.703,24.5802,24.6689,1239900.0
2007-07-12 09:30:00,36.27,36.4,36.02,36.29,2760700.0,24.7302,24.8189,24.5598,24.7439,2760700.0
2007-07-12 10:00:00,36.3,36.34,35.95,36.01,1565500.0,24.7507,24.778,24.512,24.553,1565500.0
2007-07-12 11:00:00,36.01,36.18,35.96,36.08,1282100.0,24.553,24.6689,24.5189,24.6007,1282100.0
2007-07-12 12:00:00,36.07,36.18,36.06,36.1,1351300.0,24.5939,24.6689,24.5871,24.6143,1351300.0
2007-07-12 13:00:00,36.11,36.21,36.08,36.21,1106000.0,24.6211,24.6893,24.6007,24.6893,1106000.0
2007-07-12 14:00:00,36.22,36.37,36.15,36.34,946800.0,24.6961,24.7984,24.6484,24.778,946800.0
2007-07-12 15:00:00,36.35,36.66,36.0,36.58,2535700.0,24.7848,24.9962,24.5461,24.9416,2535700.0
2007-07-13 09:30:00,36.84,36.84,36.06,36.13,552100.0,25.1189,25.1189,24.5871,24.6348,552100.0
2007-07-13 10:00:00,36.14,36.45,36.12,36.45,1099300.0,24.6416,24.853,24.628,24.853,1099300.0
2007-07-13 11:00:00,36.44,36.45,36.36,36.37,1315200.0,24.8461,24.853,24.7916,24.7984,1315200.0
2007-07-13 12:00:00,36.37,36.41,36.35,36.37,1587400.0,24.7984,24.8257,24.7848,24.7984,1587400.0
2007-07-13 13:00:00,36.38,36.38,36.23,36.27,1670200.0,24.8052,24.8052,24.703,24.7302,1670200.0
2007-07-13 14:00:00,36.28,36.35,36.21,36.33,2140500.0,24.7371,24.7848,24.6893,24.7711,2140500.0
2007-07-13 15:00:00,36.33,36.47,36.29,36.33,2084400.0,24.7711,24.8666,24.7439,24.7711,2084400.0
2007-07-16 09:30:00,36.19,36.4,36.15,36.32,684300.0,24.6757,24.8189,24.6484,24.7643,684300.0
2007-07-16 10:00:00,36.31,36.34,36.21,36.22,705100.0,24.7575,24.778,24.6893,24.6961,705100.0
2007-07-16 11:00:00,36.21,36.29,36.17,36.24,533600.0,24.6893,24.7439,24.6621,24.7098,533600.0
2007-07-16 12:00:00,36.24,36.29,36.18,36.22,416700.0,24.7098,24.7439,24.6689,24.6961,416700.0
2007-07-16 13:00:00,36.22,36.3,36.15,36.23,774600.0,24.6961,24.7507,24.6484,24.703,774600.0
2007-07-16 14:00:00,36.22,36.3,36.17,36.26,1148300.0,24.6961,24.7507,24.6621,24.7234,1148300.0
2007-07-16 15:00:00,36.26,36.3,36.19,36.21,1528600.0,24.7234,24.7507,24.6757,24.6893,1528600.0
2007-07-17 09:30:00,36.26,36.36,36.08,36.11,625200.0,24.7234,24.7916,24.6007,24.6211,625200.0
2007-07-17 10:00:00,36.12,36.21,35.95,36.19,1234400.0,24.628,24.6893,24.512,24.6757,1234400.0
2007-07-17 11:00:00,36.18,36.32,36.15,36.16,852300.0,24.6689,24.7643,24.6484,24.6552,852300.0
2007-07-17 12:00:00,36.16,36.18,35.99,36.04,531300.0,24.6552,24.6689,24.5393,24.5734,531300.0
2007-07-17 13:00:00,36.03,36.21,35.98,36.14,848200.0,24.5666,24.6893,24.5325,24.6416,848200.0
2007-07-17 14:00:00,36.14,36.15,36.01,36.06,745000.0,24.6416,24.6484,24.553,24.5871,745000.0
2007-07-17 15:00:00,36.06,36.08,35.96,36.04,996000.0,24.5871,24.6007,24.5189,24.5734,996000.0
2007-07-18 09:30:00,36.22,36.22,35.65,35.91,1081100.0,24.6961,24.6961,24.3075,24.4848,1081100.0
2007-07-18 10:00:00,35.92,36.23,35.87,36.22,1840500.0,24.4916,24.703,24.4575,24.6961,1840500.0
2007-07-18 11:00:00,36.22,36.48,36.16,36.17,2127500.0,24.6961,24.8734,24.6552,24.6621,2127500.0
2007-07-18 12:00:00,36.18,36.24,36.03,36.15,1238000.0,24.6689,24.7098,24.5666,24.6484,1238000.0
2007-07-18 13:00:00,36.15,36.16,36.04,36.1,1423500.0,24.6484,24.6552,24.5734,24.6143,1423500.0
2007-07-18 14:00:00,36.11,36.15,36.0,36.04,679200.0,24.6211,24.6484,24.5461,24.5734,679200.0
2007-07-18 15:00:00,36.04,36.17,35.91,36.14,1758700.0,24.5734,24.6621,24.4848,24.6416,1758700.0
2007-07-19 09:30:00,36.12,36.59,36.0,36.13,568300.0,24.6694,24.9904,24.5874,24.6762,568300.0
2007-07-19 10:00:00,36.14,36.16,35.86,35.9,1574200.0,24.683,24.6967,24.4918,24.5191,1574200.0
2007-07-19 11:00:00,35.91,35.97,35.78,35.78,1428400.0,24.5259,24.5669,24.4372,24.4372,1428400.0
2007-07-19 12:00:00,35.79,35.83,35.57,35.65,2612400.0,24.444,24.4713,24.2937,24.3484,2612400.0
2007-07-19 13:00:00,35.65,35.7,35.14,35.36,2927900.0,24.3484,24.3825,24.0,24.1503,2927900.0
2007-07-19 14:00:00,35.37,35.57,35.35,35.49,2586900.0,24.1571,24.2937,24.1435,24.2391,2586900.0
2007-07-19 15:00:00,35.49,35.76,35.48,35.69,3382000.0,24.2391,24.4235,24.2323,24.3757,3382000.0
2007-07-20 09:30:00,35.25,35.71,35.25,35.48,2155700.0,24.0752,24.3893,24.0752,24.2323,2155700.0
2007-07-20 10:00:00,35.49,35.64,35.33,35.58,1414100.0,24.2391,24.3415,24.1298,24.3006,1414100.0
2007-07-20 11:00:00,35.59,35.83,35.44,35.53,956300.0,24.3074,24.4713,24.2049,24.2664,956300.0
2007-07-20 12:00:00,35.53,35.77,35.47,35.69,1339900.0,24.2664,24.4303,24.2254,24.3757,1339900.0
2007-07-20 13:00:00,35.71,35.83,35.65,35.79,847400.0,24.3893,24.4713,24.3484,24.444,847400.0
2007-07-20 14:00:00,35.78,35.91,35.65,35.75,1330700.0,24.4372,24.5259,24.3484,24.4167,1330700.0
2007-07-20 15:00:00,35.75,35.82,35.55,35.62,1409500.0,24.4167,24.4645,24.2801,24.3279,1409500.0
2007-07-23 09:30:00,35.86,36.06,35.7,36.03,978400.0,24.4918,24.6284,24.3825,24.6079,978400.0
2007-07-23 10:00:00,36.03,36.15,35.93,36.14,1894100.0,24.6079,24.6899,24.5396,24.683,1894100.0
2007-07-23 11:00:00,36.14,36.3,36.11,36.16,1415600.0,24.683,24.7923,24.6625,24.6967,1415600.0
2007-07-23 12:00:00,36.16,36.2,35.93,35.94,704600.0,24.6967,24.724,24.5396,24.5464,704600.0
2007-07-23 13:00:00,35.95,36.08,35.93,36.08,736400.0,24.5533,24.642,24.5396,24.642,736400.0
2007-07-23 14:00:00,36.08,36.15,36.02,36.05,525000.0,24.642,24.6899,24.6011,24.6216,525000.0
2007-07-23 15:00:00,36.05,36.15,36.03,36.07,1546000.0,24.6216,24.6899,24.6079,24.6352,1546000.0
2007-07-24 09:30:00,35.55,36.3,35.55,36.18,1113100.0,24.2801,24.7923,24.2801,24.7103,1113100.0
2007-07-24 10:00:00,36.17,36.67,36.02,36.35,1403500.0,24.7035,25.045,24.6011,24.8265,1403500.0
2007-07-24 11:00:00,36.35,36.37,36.08,36.18,762600.0,24.8265,24.8401,24.642,24.7103,762600.0
2007-07-24 12:00:00,36.17,36.45,36.15,36.3,948200.0,24.7035,24.8947,24.6899,24.7923,948200.0
2007-07-24 13:00:00,36.3,36.34,36.15,36.22,752200.0,24.7923,24.8196,24.6899,24.7377,752200.0
2007-07-24 14:00:00,36.23,36.24,36.09,36.1,1008100.0,24.7445,24.7513,24.6489,24.6557,1008100.0
2007-07-24 15:00:00,36.1,36.1,35.82,35.88,1744500.0,24.6557,24.6557,24.4645,24.5054,1744500.0
2007-07-25 09:30:00,35.75,36.5,35.75,36.4,1025300.0,24.4167,24.9289,24.4167,24.8606,1025300.0
2007-07-25 10:00:00,36.4,36.4,35.88,36.2,1620200.0,24.8606,24.8606,24.5054,24.724,1620200.0
2007-07-25 11:00:00,36.2,36.43,36.13,36.29,1244500.0,24.724,24.8811,24.6762,24.7855,1244500.0
2007-07-25 12:00:00,36.29,36.47,36.21,36.31,1290800.0,24.7855,24.9084,24.7308,24.7991,1290800.0
2007-07-25 13:00:00,36.31,36.34,36.1,36.26,1299800.0,24.7991,24.8196,24.6557,24.765,1299800.0
2007-07-25 14:00:00,36.26,36.46,36.23,36.32,1286600.0,24.765,24.9016,24.7445,24.806,1286600.0
2007-07-25 15:00:00,36.31,36.52,36.28,36.41,2181200.0,24.7991,24.9426,24.7786,24.8674,2181200.0
2007-07-26 09:30:00,35.95,36.23,35.57,36.03,1434700.0,24.5533,24.7445,24.2937,24.6079,1434700.0
2007-07-26 10:00:00,36.03,36.11,35.8,36.0,2466800.0,24.6079,24.6625,24.4508,24.5874,2466800.0
2007-07-26 11:00:00,35.99,35.99,35.52,35.89,3425400.0,24.5806,24.5806,24.2596,24.5123,3425400.0
2007-07-26 12:00:00,35.89,35.94,35.62,35.69,1584700.0,24.5123,24.5464,24.3279,24.3757,1584700.0
2007-07-26 13:00:00,35.7,35.85,35.5,35.59,2025700.0,24.3825,24.485,24.2459,24.3074,2025700.0
2007-07-26 14:00:00,35.59,35.71,35.28,35.44,2418900.0,24.3074,24.3893,24.0957,24.2049,2418900.0
2007-07-26 15:00:00,35.45,35.81,35.44,35.6,2887400.0,24.2118,24.4576,24.2049,24.3142,2887400.0
2007-07-27 09:30:00,35.4,35.7,35.26,35.56,767400.0,24.1776,24.3825,24.082,24.2869,767400.0
2007-07-27 10:00:00,35.55,35.65,35.28,35.42,1793400.0,24.2801,24.3484,24.0957,24.1913,1793400.0
2007-07-27 11:00:00,35.43,35.7,35.26,35.28,1668900.0,24.1981,24.3825,24.082,24.0957,1668900.0
2007-07-27 12:00:00,35.28,35.33,35.05,35.31,1367600.0,24.0957,24.1298,23.9386,24.1161,1367600.0
2007-07-27 13:00:00,35.31,35.45,35.26,35.34,976700.0,24.1161,24.2118,24.082,24.1366,976700.0
2007-07-27 14:00:00,35.33,35.57,35.22,35.43,1494400.0,24.1298,24.2937,24.0547,24.1981,1494400.0
2007-07-27 15:00:00,35.44,35.55,35.1,35.11,1973900.0,24.2049,24.2801,23.9727,23.9796,1973900.0
2007-07-30 09:30:00,35.53,35.7,34.83,34.98,1489400.0,24.2664,24.3825,23.7883,23.8908,1489400.0
2007-07-30 10:00:00,34.97,35.37,34.97,35.1,1794200.0,23.8839,24.1571,23.8839,23.9727,1794200.0
2007-07-30 11:00:00,35.1,35.22,34.95,34.97,1774900.0,23.9727,24.0547,23.8703,23.8839,1774900.0
2007-07-30 12:00:00,34.97,35.11,34.8,34.99,1410100.0,23.8839,23.9796,23.7678,23.8976,1410100.0
2007-07-30 13:00:00,35.0,35.23,34.94,35.16,1172900.0,23.9044,24.0615,23.8634,24.0137,1172900.0
2007-07-30 14:00:00,35.15,35.21,35.06,35.14,1361700.0,24.0069,24.0478,23.9454,24.0,1361700.0
2007-07-30 15:00:00,35.14,35.3,35.03,35.08,1748100.0,24.0,24.1093,23.9249,23.9591,1748100.0
2007-07-31 09:30:00,35.5,36.03,35.5,35.51,2391200.0,24.2459,24.6079,24.2459,24.2527,2391200.0
2007-07-31 10:00:00,35.53,35.91,35.52,35.66,2002900.0,24.2664,24.5259,24.2596,24.3552,2002900.0
2007-07-31 11:00:00,35.66,35.7,35.5,35.63,2028300.0,24.3552,24.3825,24.2459,24.3347,2028300.0
2007-07-31 12:00:00,35.63,35.75,35.57,35.72,1365600.0,24.3347,24.4167,24.2937,24.3962,1365600.0
2007-07-31 13:00:00,35.73,35.8,35.48,35.61,1252200.0,24.403,24.4508,24.2323,24.321,1252200.0
2007-07-31 14:00:00,35.63,35.68,35.25,35.55,1382600.0,24.3347,24.3689,24.0752,24.2801,1382600.0
2007-07-31 15:00:00,35.55,35.65,35.19,35.19,2098600.0,24.2801,24.3484,24.0342,24.0342,2098600.0
2007-08-01 09:30:00,34.85,35.75,34.85,35.42,1537400.0,23.802,24.4167,23.802,24.1913,1537400.0
2007-08-01 10:00:00,35.42,35.89,35.35,35.51,2274200.0,24.1913,24.5123,24.1435,24.2527,2274200.0
2007-08-01 11:00:00,35.52,35.74,35.46,35.72,1269400.0,24.2596,24.4098,24.2186,24.3962,1269400.0
2007-08-01 12:00:00,35.71,35.85,35.59,35.81,943500.0,24.3893,24.485,24.3074,24.4576,943500.0
2007-08-01 13:00:00,35.81,35.81,35.65,35.75,1154400.0,24.4576,24.4576,24.3484,24.4167,1154400.0
2007-08-01 14:00:00,35.75,35.79,35.5,35.64,2082600.0,24.4167,24.444,24.2459,24.3415,2082600.0
2007-08-01 15:00:00,35.64,36.25,35.55,35.98,3126700.0,24.3415,24.7582,24.2801,24.5737,3126700.0
2007-08-02 09:30:00,36.5,37.05,36.31,36.44,5425200.0,24.9289,25.3045,24.7991,24.8879,5425200.0
2007-08-02 10:00:00,36.44,36.55,36.23,36.23,3736100.0,24.8879,24.963,24.7445,24.7445,3736100.0
2007-08-02 11:00:00,36.24,36.54,36.15,36.53,2406000.0,24.7513,24.9562,24.6899,24.9494,2406000.0
2007-08-02 12:00:00,36.53,36.89,36.53,36.82,2313400.0,24.9494,25.1953,24.9494,25.1475,2313400.0
2007-08-02 13:00:00,36.81,36.97,36.65,36.9,3309100.0,25.1406,25.2499,25.0313,25.2021,3309100.0
2007-08-02 14:00:00,36.91,36.99,36.5,36.7,4459200.0,25.2089,25.2636,24.9289,25.0655,4459200.0
2007-08-02 15:00:00,36.7,36.94,36.65,36.78,3066000.0,25.0655,25.2294,25.0313,25.1201,3066000.0
2007-08-03 09:30:00,37.0,37.05,36.66,36.69,779600.0,25.2704,25.3045,25.0382,25.0587,779600.0
2007-08-03 10:00:00,36.69,36.69,36.47,36.57,2164100.0,25.0587,25.0587,24.9084,24.9767,2164100.0
2007-08-03 11:00:00,36.57,36.83,36.57,36.67,1455100.0,24.9767,25.1543,24.9767,25.045,1455100.0
2007-08-03 12:00:00,36.67,37.0,36.64,36.78,1315900.0,25.045,25.2704,25.0245,25.1201,1315900.0
2007-08-03 13:00:00,36.78,37.0,36.77,36.97,647400.0,25.1201,25.2704,25.1133,25.2499,647400.0
2007-08-03 14:00:00,36.98,37.12,36.55,36.55,2268300.0,25.2567,25.3523,24.963,24.963,2268300.0
2007-08-03 15:00:00,36.57,36.7,36.29,36.46,4310100.0,24.9767,25.0655,24.7855,24.9016,4310100.0
2007-08-06 09:30:00,36.5,36.86,36.41,36.68,1210600.0,24.9289,25.1748,24.8674,25.0518,1210600.0
2007-08-06 10:00:00,36.68,36.81,36.46,36.67,2176800.0,25.0518,25.1406,24.9016,25.045,2176800.0
2007-08-06 11:00:00,36.66,37.04,36.54,36.88,1724800.0,25.0382,25.2977,24.9562,25.1884,1724800.0
2007-08-06 12:00:00,36.88,37.0,36.74,36.97,975700.0,25.1884,25.2704,25.0928,25.2499,975700.0
2007-08-06 13:00:00,36.98,36.99,36.77,36.83,1176300.0,25.2567,25.2636,25.1133,25.1543,1176300.0
2007-08-06 14:00:00,36.83,37.06,36.79,36.92,1813900.0,25.1543,25.3114,25.127,25.2158,1813900.0
2007-08-06 15:00:00,36.91,37.29,36.9,37.26,4102200.0,25.2089,25.4685,25.2021,25.448,4102200.0
2007-08-07 09:30:00,37.25,37.55,37.0,37.5,1174000.0,25.4411,25.646,25.2704,25.6119,1174000.0
2007-08-07 10:00:00,37.5,37.75,37.33,37.58,2422500.0,25.6119,25.7826,25.4958,25.6665,2422500.0
2007-08-07 11:00:00,37.58,37.72,37.53,37.64,1689500.0,25.6665,25.7621,25.6324,25.7075,1689500.0
2007-08-07 12:00:00,37.64,37.85,37.64,37.78,2108400.0,25.7075,25.8509,25.7075,25.8031,2108400.0
2007-08-07 13:00:00,37.77,37.9,37.68,37.86,1800600.0,25.7963,25.8851,25.7348,25.8578,1800600.0
2007-08-07 14:00:00,37.86,38.0,37.62,37.97,2626800.0,25.8578,25.9534,25.6938,25.9329,2626800.0
2007-08-07 15:00:00,37.98,38.2,37.96,38.13,5043600.0,25.9397,26.09,25.9261,26.0422,5043600.0
2007-08-08 09:30:00,37.95,38.65,37.95,38.5,1729200.0,25.9192,26.3973,25.9192,26.2949,1729200.0
2007-08-08 10:00:00,38.51,39.03,38.46,38.75,3815100.0,26.3017,26.6568,26.2675,26.4656,3815100.0
2007-08-08 11:00:00,38.75,38.87,38.4,38.65,3241900.0,26.4656,26.5476,26.2266,26.3973,3241900.0
2007-08-08 12:00:00,38.64,38.73,38.53,38.71,1948800.0,26.3905,26.452,26.3154,26.4383,1948800.0
2007-08-08 13:00:00,38.7,38.71,38.55,38.7,2196000.0,26.4315,26.4383,26.329,26.4315,2196000.0
2007-08-08 14:00:00,38.7,38.7,38.44,38.59,2359600.0,26.4315,26.4315,26.2539,26.3563,2359600.0
2007-08-08 15:00:00,38.6,38.7,38.3,38.67,4137400.0,26.3632,26.4315,26.1583,26.411,4137400.0
2007-08-09 09:30:00,38.68,38.69,37.97,38.22,1546400.0,26.4178,26.4246,25.9329,26.1036,1546400.0
2007-08-09 10:00:00,38.23,38.48,38.01,38.42,2728200.0,26.1105,26.2812,25.9602,26.2402,2728200.0
2007-08-09 11:00:00,38.43,38.68,38.2,38.31,3531300.0,26.2471,26.4178,26.09,26.1651,3531300.0
2007-08-09 12:00:00,38.32,38.47,38.15,38.34,2170800.0,26.1719,26.2744,26.0558,26.1856,2170800.0
2007-08-09 13:00:00,38.34,38.43,37.94,38.24,2647400.0,26.1856,26.2471,25.9124,26.1173,2647400.0
2007-08-09 14:00:00,38.24,38.24,37.95,37.97,1857300.0,26.1173,26.1173,25.9192,25.9329,1857300.0
2007-08-09 15:00:00,37.98,38.21,37.67,37.84,3537600.0,25.9397,26.0968,25.728,25.8441,3537600.0
2007-08-10 09:30:00,36.9,37.78,36.89,37.64,2008200.0,25.2021,25.8031,25.1953,25.7075,2008200.0
2007-08-10 10:00:00,37.65,37.65,37.06,37.31,1922800.0,25.7143,25.7143,25.3114,25.4821,1922800.0
2007-08-10 11:00:00,37.34,37.6,37.26,37.49,1165500.0,25.5026,25.6802,25.448,25.6051,1165500.0
2007-08-10 12:00:00,37.49,37.68,37.16,37.2,1414600.0,25.6051,25.7348,25.3797,25.407,1414600.0
2007-08-10 13:00:00,37.2,37.58,37.17,37.54,986500.0,25.407,25.6665,25.3865,25.6392,986500.0
2007-08-10 14:00:00,37.55,37.88,37.46,37.66,1440200.0,25.646,25.8714,25.5846,25.7212,1440200.0
2007-08-10 15:00:00,37.66,38.18,37.62,38.03,3304200.0,25.7212,26.0763,25.6938,25.9739,3304200.0
2007-08-13 09:30:00,38.25,38.33,37.9,38.0,980200.0,26.1241,26.1788,25.8851,25.9534,980200.0
2007-08-13 10:00:00,38.0,38.18,37.7,37.75,1801900.0,25.9534,26.0763,25.7485,25.7826,1801900.0
2007-08-13 11:00:00,37.75,38.07,37.66,37.83,1289400.0,25.7826,26.0012,25.7212,25.8373,1289400.0
2007-08-13 12:00:00,37.83,37.9,37.7,37.87,1837700.0,25.8373,25.8851,25.7485,25.8646,1837700.0
2007-08-13 13:00:00,37.88,38.01,37.7,37.98,1029300.0,25.8714,25.9602,25.7485,25.9397,1029300.0
2007-08-13 14:00:00,37.98,38.15,37.93,38.01,1174800.0,25.9397,26.0558,25.9056,25.9602,1174800.0
2007-08-13 15:00:00,38.02,38.12,37.93,37.99,1934200.0,25.967,26.0353,25.9056,25.9465,1934200.0
2007-08-14 09:30:00,38.11,38.19,37.55,37.66,841800.0,26.0285,26.0831,25.646,25.7212,841800.0
2007-08-14 10:00:00,37.66,37.81,37.6,37.68,3150400.0,25.7212,25.8236,25.6802,25.7348,3150400.0
2007-08-14 11:00:00,37.67,37.77,37.47,37.73,2671600.0,25.728,25.7963,25.5914,25.769,2671600.0
2007-08-14 12:00:00,37.73,37.73,37.54,37.6,909700.0,25.769,25.769,25.6392,25.6802,909700.0
2007-08-14 13:00:00,37.6,37.61,37.46,37.49,1033200.0,25.6802,25.687,25.5846,25.6051,1033200.0
2007-08-14 14:00:00,37.49,37.65,37.45,37.55,1059100.0,25.6051,25.7143,25.5777,25.646,1059100.0
2007-08-14 15:00:00,37.55,37.64,37.36,37.36,2481100.0,25.646,25.7075,25.5163,25.5163,2481100.0
2007-08-15 09:30:00,37.4,37.87,37.15,37.75,1592500.0,25.5436,25.8646,25.3728,25.7826,1592500.0
2007-08-15 10:00:00,37.76,37.81,37.41,37.55,2845100.0,25.7895,25.8236,25.5504,25.646,2845100.0
2007-08-15 11:00:00,37.56,37.59,37.33,37.43,2298100.0,25.6529,25.6734,25.4958,25.5641,2298100.0
2007-08-15 12:00:00,37.42,37.52,37.28,37.32,1469700.0,25.5572,25.6255,25.4616,25.4889,1469700.0
2007-08-15 13:00:00,37.32,37.51,37.27,37.38,1834200.0,25.4889,25.6187,25.4548,25.5299,1834200.0
2007-08-15 14:00:00,37.38,37.42,37.21,37.32,1832300.0,25.5299,25.5572,25.4138,25.4889,1832300.0
2007-08-15 15:00:00,37.32,37.38,36.76,36.8,3268200.0,25.4889,25.5299,25.1065,25.1338,3268200.0
2007-08-16 09:30:00,36.52,36.96,36.43,36.77,1772100.0,24.9426,25.2431,24.8811,25.1133,1772100.0
2007-08-16 10:00:00,36.75,36.79,36.48,36.61,1945300.0,25.0996,25.127,24.9152,25.004,1945300.0
2007-08-16 11:00:00,36.6,36.82,36.32,36.39,2110600.0,24.9972,25.1475,24.806,24.8538,2110600.0
2007-08-16 12:00:00,36.4,36.46,36.11,36.24,2759100.0,24.8606,24.9016,24.6625,24.7513,2759100.0
2007-08-16 13:00:00,36.26,36.45,36.18,36.28,2958400.0,24.765,24.8947,24.7103,24.7786,2958400.0
2007-08-16 14:00:00,36.27,36.56,36.12,36.38,2322300.0,24.7718,24.9699,24.6694,24.8469,2322300.0
2007-08-16 15:00:00,36.38,36.67,36.09,36.54,4036500.0,24.8469,25.045,24.6489,24.9562,4036500.0
2007-08-17 09:30:00,37.27,37.49,36.63,36.67,3146400.0,25.4548,25.6051,25.0177,25.045,3146400.0
2007-08-17 10:00:00,36.66,36.71,36.22,36.31,3008900.0,25.0382,25.0723,24.7377,24.7991,3008900.0
2007-08-17 11:00:00,36.31,36.67,36.17,36.57,2308700.0,24.7991,25.045,24.7035,24.9767,2308700.0
2007-08-17 12:00:00,36.58,36.64,36.39,36.55,1996900.0,24.9835,25.0245,24.8538,24.963,1996900.0
2007-08-17 13:00:00,36.55,36.82,36.53,36.61,1713900.0,24.963,25.1475,24.9494,25.004,1713900.0
2007-08-17 14:00:00,36.61,36.83,36.56,36.74,1864800.0,25.004,25.1543,24.9699,25.0928,1864800.0
2007-08-17 15:00:00,36.74,36.87,36.63,36.82,3934500.0,25.0928,25.1816,25.0177,25.1475,3934500.0
2007-08-20 09:30:00,36.84,37.2,36.76,36.78,846000.0,25.1611,25.407,25.1065,25.1201,846000.0
2007-08-20 10:00:00,36.77,36.84,36.56,36.77,1952100.0,25.1133,25.1611,24.9699,25.1133,1952100.0
2007-08-20 11:00:00,36.77,36.81,36.56,36.57,1066100.0,25.1133,25.1406,24.9699,24.9767,1066100.0
2007-08-20 12:00:00,36.58,36.69,36.5,36.6,1358500.0,24.9835,25.0587,24.9289,24.9972,1358500.0
2007-08-20 13:00:00,36.6,36.73,36.59,36.62,591100.0,24.9972,25.086,24.9904,25.0109,591100.0
2007-08-20 14:00:00,36.62,36.7,36.59,36.64,680800.0,25.0109,25.0655,24.9904,25.0245,680800.0
2007-08-20 15:00:00,36.64,36.71,36.56,36.61,1457600.0,25.0245,25.0723,24.9699,25.004,1457600.0
2007-08-21 09:30:00,36.59,36.62,36.17,36.51,564800.0,24.9904,25.0109,24.7035,24.9357,564800.0
2007-08-21 10:00:00,36.53,36.6,36.39,36.44,1305600.0,24.9494,24.9972,24.8538,24.8879,1305600.0
2007-08-21 11:00:00,36.44,36.51,36.27,36.44,1560300.0,24.8879,24.9357,24.7718,24.8879,1560300.0
2007-08-21 12:00:00,36.44,36.5,36.3,36.42,1211500.0,24.8879,24.9289,24.7923,24.8743,1211500.0
2007-08-21 13:00:00,36.43,36.57,36.35,36.45,1087600.0,24.8811,24.9767,24.8265,24.8947,1087600.0
2007-08-21 14:00:00,36.45,36.57,36.41,36.57,848400.0,24.8947,24.9767,24.8674,24.9767,848400.0
2007-08-21 15:00:00,36.57,36.67,36.51,36.61,1276600.0,24.9767,25.045,24.9357,25.004,1276600.0
2007-08-22 09:30:00,37.01,37.27,36.93,37.15,1497300.0,25.2772,25.4548,25.2226,25.3728,1497300.0
2007-08-22 10:00:00,37.15,37.27,36.84,36.96,2306500.0,25.3728,25.4548,25.1611,25.2431,2306500.0
2007-08-22 11:00:00,36.96,37.1,36.92,37.03,830400.0,25.2431,25.3387,25.2158,25.2909,830400.0
2007-08-22 12:00:00,37.04,37.08,36.87,36.97,782600.0,25.2977,25.325,25.1816,25.2499,782600.0
2007-08-22 13:00:00,36.98,37.05,36.89,37.01,587300.0,25.2567,25.3045,25.1953,25.2772,587300.0
2007-08-22 14:00:00,37.02,37.04,36.93,36.98,718900.0,25.284,25.2977,25.2226,25.2567,718900.0
2007-08-22 15:00:00,36.98,37.03,36.85,36.98,1899800.0,25.2567,25.2909,25.1679,25.2567,1899800.0
2007-08-23 09:30:00,37.28,37.3,36.66,36.79,572900.0,25.4616,25.4753,25.0382,25.127,572900.0
2007-08-23 10:00:00,36.79,37.0,36.66,36.76,957500.0,25.127,25.2704,25.0382,25.1065,957500.0
2007-08-23 11:00:00,36.77,36.78,36.66,36.69,833000.0,25.1133,25.1201,25.0382,25.0587,833000.0
2007-08-23 12:00:00,36.7,36.79,36.66,36.71,664100.0,25.0655,25.127,25.0382,25.0723,664100.0
2007-08-23 13:00:00,36.71,36.84,36.66,36.84,992600.0,25.0723,25.1611,25.0382,25.1611,992600.0
2007-08-23 14:00:00,36.84,36.94,36.65,36.74,732800.0,25.1611,25.2294,25.0313,25.0928,732800.0
2007-08-23 15:00:00,36.75,36.94,36.72,36.85,1241100.0,25.0996,25.2294,25.0792,25.1679,1241100.0
2007-08-24 09:30:00,37.25,37.25,36.01,36.67,542500.0,25.4411,25.4411,24.5942,25.045,542500.0
2007-08-24 10:00:00,36.66,36.97,36.64,36.67,769600.0,25.0382,25.2499,25.0245,25.045,769600.0
2007-08-24 11:00:00,36.67,36.79,36.64,36.76,586200.0,25.045,25.127,25.0245,25.1065,586200.0
2007-08-24 12:00:00,36.76,36.86,36.71,36.8,1048200.0,25.1065,25.1748,25.0723,25.1338,1048200.0
2007-08-24 13:00:00,36.8,36.92,36.77,36.81,494200.0,25.1338,25.2158,25.1133,25.1406,494200.0
2007-08-24 14:00:00,36.8,36.89,36.75,36.89,509900.0,25.1338,25.1953,25.0996,25.1953,509900.0
2007-08-24 15:00:00,36.88,36.91,36.75,36.77,2109400.0,25.1884,25.2089,25.0996,25.1133,2109400.0
2007-08-27 09:30:00,36.63,36.96,36.53,36.73,579200.0,25.0177,25.2431,24.9494,25.086,579200.0
2007-08-27 10:00:00,36.74,36.82,36.51,36.8,1160400.0,25.0928,25.1475,24.9357,25.1338,1160400.0
2007-08-27 11:00:00,36.8,36.81,36.74,36.79,441800.0,25.1338,25.1406,25.0928,25.127,441800.0
2007-08-27 12:00:00,36.79,36.83,36.75,36.76,470500.0,25.127,25.1543,25.0996,25.1065,470500.0
2007-08-27 13:00:00,36.77,36.84,36.7,36.75,546700.0,25.1133,25.1611,25.0655,25.0996,546700.0
2007-08-27 14:00:00,36.74,36.88,36.67,36.8,530200.0,25.0928,25.1884,25.045,25.1338,530200.0
2007-08-27 15:00:00,36.81,36.84,36.68,36.7,1074800.0,25.1406,25.1611,25.0518,25.0655,1074800.0
2007-08-28 09:30:00,36.49,36.75,36.41,36.57,626700.0,24.9221,25.0996,24.8674,24.9767,626700.0
2007-08-28 10:00:00,36.57,36.74,36.52,36.55,1248800.0,24.9767,25.0928,24.9426,24.963,1248800.0
2007-08-28 11:00:00,36.55,36.68,36.33,36.61,1088900.0,24.963,25.0518,24.8128,25.004,1088900.0
2007-08-28 12:00:00,36.61,36.72,36.55,36.7,755800.0,25.004,25.0792,24.963,25.0655,755800.0
2007-08-28 13:00:00,36.69,36.78,36.6,36.77,658500.0,25.0587,25.1201,24.9972,25.1133,658500.0
2007-08-28 14:00:00,36.78,36.8,36.67,36.75,1017900.0,25.1201,25.1338,25.045,25.0996,1017900.0
2007-08-28 15:00:00,36.74,36.78,36.47,36.6,2135600.0,25.0928,25.1201,24.9084,24.9972,2135600.0
2007-08-29 09:30:00,36.62,36.7,36.23,36.33,922600.0,25.0109,25.0655,24.7445,24.8128,922600.0
2007-08-29 10:00:00,36.34,36.79,36.28,36.77,1076700.0,24.8196,25.127,24.7786,25.1133,1076700.0
2007-08-29 11:00:00,36.78,37.06,36.78,36.97,1010900.0,25.1201,25.3114,25.1201,25.2499,1010900.0
2007-08-29 12:00:00,36.98,37.0,36.8,36.8,629600.0,25.2567,25.2704,25.1338,25.1338,629600.0
2007-08-29 13:00:00,36.81,36.92,36.77,36.84,598000.0,25.1406,25.2158,25.1133,25.1611,598000.0
2007-08-29 14:00:00,36.84,37.1,36.83,37.01,699300.0,25.1611,25.3387,25.1543,25.2772,699300.0
2007-08-29 15:00:00,37.0,37.45,36.99,37.38,2541700.0,25.2704,25.5777,25.2636,25.5299,2541700.0
2007-08-30 09:30:00,36.92,37.69,36.82,37.61,1315600.0,25.2158,25.7416,25.1475,25.687,1315600.0
2007-08-30 10:00:00,37.61,37.77,37.41,37.56,2060200.0,25.687,25.7963,25.5504,25.6529,2060200.0
2007-08-30 11:00:00,37.55,37.85,37.49,37.78,1548100.0,25.646,25.8509,25.6051,25.8031,1548100.0
2007-08-30 12:00:00,37.77,37.8,37.38,37.58,835800.0,25.7963,25.8168,25.5299,25.6665,835800.0
2007-08-30 13:00:00,37.58,37.62,37.37,37.48,601800.0,25.6665,25.6938,25.5231,25.5982,601800.0
2007-08-30 14:00:00,37.48,37.5,37.11,37.17,687400.0,25.5982,25.6119,25.3455,25.3865,687400.0
2007-08-30 15:00:00,37.17,37.42,37.16,37.25,1715300.0,25.3865,25.5572,25.3797,25.4411,1715300.0
2007-08-31 09:30:00,37.31,37.75,37.31,37.45,762600.0,25.4821,25.7826,25.4821,25.5777,762600.0
2007-08-31 10:00:00,37.46,37.61,37.31,37.32,1352200.0,25.5846,25.687,25.4821,25.4889,1352200.0
2007-08-31 11:00:00,37.33,37.64,37.28,37.62,1014900.0,25.4958,25.7075,25.4616,25.6938,1014900.0
2007-08-31 12:00:00,37.61,37.91,37.59,37.77,1258900.0,25.687,25.8919,25.6734,25.7963,1258900.0
2007-08-31 13:00:00,37.78,37.81,37.67,37.69,605900.0,25.8031,25.8236,25.728,25.7416,605900.0
2007-08-31 14:00:00,37.68,37.85,37.66,37.76,928100.0,25.7348,25.8509,25.7212,25.7895,928100.0
2007-08-31 15:00:00,37.76,38.04,37.74,37.74,2679300.0,25.7895,25.9807,25.7758,25.7758,2679300.0
2007-09-04 09:30:00,38.08,38.2,37.42,38.09,773600.0,26.008,26.09,25.5572,26.0148,773600.0
2007-09-04 10:00:00,38.09,38.19,37.9,38.13,1215700.0,26.0148,26.0831,25.8851,26.0422,1215700.0
2007-09-04 11:00:00,38.13,38.28,38.1,38.2,1185600.0,26.0422,26.1446,26.0217,26.09,1185600.0
2007-09-04 12:00:00,38.2,38.27,38.0,38.04,836300.0,26.09,26.1378,25.9534,25.9807,836300.0
2007-09-04 13:00:00,38.04,38.3,38.03,38.24,834400.0,25.9807,26.1583,25.9739,26.1173,834400.0
2007-09-04 14:00:00,38.25,38.36,38.2,38.27,957800.0,26.1241,26.1992,26.09,26.1378,957800.0
2007-09-04 15:00:00,38.28,38.35,38.22,38.32,1555900.0,26.1446,26.1924,26.1036,26.1719,1555900.0
2007-09-05 09:30:00,38.34,38.41,37.55,37.72,1067400.0,26.1856,26.2334,25.646,25.7621,1067400.0
2007-09-05 10:00:00,37.72,37.78,37.46,37.65,1704300.0,25.7621,25.8031,25.5846,25.7143,1704300.0
2007-09-05 11:00:00,37.65,37.73,37.54,37.69,1037200.0,25.7143,25.769,25.6392,25.7416,1037200.0
2007-09-05 12:00:00,37.69,38.04,37.66,38.03,1248300.0,25.7416,25.9807,25.7212,25.9739,1248300.0
2007-09-05 13:00:00,38.02,38.1,37.78,37.89,1289500.0,25.967,26.0217,25.8031,25.8782,1289500.0
2007-09-05 14:00:00,37.9,37.98,37.8,37.89,1309300.0,25.8851,25.9397,25.8168,25.8782,1309300.0
2007-09-05 15:00:00,37.89,38.16,37.85,38.0,1646000.0,25.8782,26.0627,25.8509,25.9534,1646000.0
2007-09-06 09:30:00,37.78,38.29,37.57,37.71,1085300.0,25.8031,26.1514,25.6597,25.7553,1085300.0
2007-09-06 10:00:00,37.71,38.13,37.7,38.09,1213900.0,25.7553,26.0422,25.7485,26.0148,1213900.0
2007-09-06 11:00:00,38.09,38.1,37.88,37.96,995900.0,26.0148,26.0217,25.8714,25.9261,995900.0
2007-09-06 12:00:00,37.95,38.1,37.87,38.03,744100.0,25.9192,26.0217,25.8646,25.9739,744100.0
2007-09-06 13:00:00,38.03,38.04,37.87,38.0,501900.0,25.9739,25.9807,25.8646,25.9534,501900.0
2007-09-06 14:00:00,38.01,38.03,37.93,38.02,659000.0,25.9602,25.9739,25.9056,25.967,659000.0
2007-09-06 15:00:00,38.02,38.04,37.86,37.88,661900.0,25.967,25.9807,25.8578,25.8714,661900.0
2007-09-07 09:30:00,37.49,37.57,37.23,37.26,1061200.0,25.6051,25.6597,25.4275,25.448,1061200.0
2007-09-07 10:00:00,37.26,37.37,37.17,37.18,1611100.0,25.448,25.5231,25.3865,25.3933,1611100.0
2007-09-07 11:00:00,37.18,37.26,36.91,37.25,1479500.0,25.3933,25.448,25.2089,25.4411,1479500.0
2007-09-07 12:00:00,37.25,37.29,36.96,37.13,923000.0,25.4411,25.4685,25.2431,25.3592,923000.0
2007-09-07 13:00:00,37.13,37.16,36.98,37.08,854300.0,25.3592,25.3797,25.2567,25.325,854300.0
2007-09-07 14:00:00,37.08,37.22,37.05,37.18,1251200.0,25.325,25.4206,25.3045,25.3933,1251200.0
2007-09-07 15:00:00,37.19,37.28,37.06,37.23,1834900.0,25.4002,25.4616,25.3114,25.4275,1834900.0
2007-09-10 09:30:00,37.27,37.48,37.16,37.16,552400.0,25.4548,25.5982,25.3797,25.3797,552400.0
2007-09-10 10:00:00,37.16,37.25,36.72,36.76,1265400.0,25.3797,25.4411,25.0792,25.1065,1265400.0
2007-09-10 11:00:00,36.75,37.06,36.63,37.04,1102500.0,25.0996,25.3114,25.0177,25.2977,1102500.0
2007-09-10 12:00:00,37.04,37.07,36.9,36.9,583600.0,25.2977,25.3182,25.2021,25.2021,583600.0
2007-09-10 13:00:00,36.91,37.04,36.79,36.8,574900.0,25.2089,25.2977,25.127,25.1338,574900.0
2007-09-10 14:00:00,36.8,37.11,36.76,37.1,709000.0,25.1338,25.3455,25.1065,25.3387,709000.0
2007-09-10 15:00:00,37.11,37.36,37.08,37.15,1433500.0,25.3455,25.5163,25.325,25.3728,1433500.0
2007-09-11 09:30:00,37.45,37.53,37.08,37.22,669600.0,25.5777,25.6324,25.325,25.4206,669600.0
2007-09-11 10:00:00,37.22,37.42,37.1,37.42,822200.0,25.4206,25.5572,25.3387,25.5572,822200.0
2007-09-11 11:00:00,37.43,37.47,37.26,37.37,662300.0,25.5641,25.5914,25.448,25.5231,662300.0
2007-09-11 12:00:00,37.36,37.61,37.26,37.57,595100.0,25.5163,25.687,25.448,25.6597,595100.0
2007-09-11 13:00:00,37.57,37.6,37.42,37.45,819700.0,25.6597,25.6802,25.5572,25.5777,819700.0
2007-09-11 14:00:00,37.45,37.52,37.37,37.4,1155700.0,25.5777,25.6255,25.5231,25.5436,1155700.0
2007-09-11 15:00:00,37.4,37.47,37.28,37.44,1351600.0,25.5436,25.5914,25.4616,25.5709,1351600.0
2007-09-12 09:30:00,37.44,37.79,37.28,37.79,557900.0,25.5709,25.8099,25.4616,25.8099,557900.0
2007-09-12 10:00:00,37.79,37.91,37.51,37.69,1910800.0,25.8099,25.8919,25.6187,25.7416,1910800.0
2007-09-12 11:00:00,37.7,37.74,37.59,37.6,969000.0,25.7485,25.7758,25.6734,25.6802,969000.0
2007-09-12 12:00:00,37.6,37.6,37.34,37.49,846200.0,25.6802,25.6802,25.5026,25.6051,846200.0
2007-09-12 13:00:00,37.49,37.51,37.34,37.45,861400.0,25.6051,25.6187,25.5026,25.5777,861400.0
2007-09-12 14:00:00,37.46,37.62,37.45,37.53,909300.0,25.5846,25.6938,25.5777,25.6324,909300.0
2007-09-12 15:00:00,37.53,37.53,37.28,37.35,1857400.0,25.6324,25.6324,25.4616,25.5094,1857400.0
2007-09-13 09:30:00,37.49,37.54,37.25,37.49,756100.0,25.6051,25.6392,25.4411,25.6051,756100.0
2007-09-13 10:00:00,37.47,37.76,37.46,37.66,974200.0,25.5914,25.7895,25.5846,25.7212,974200.0
2007-09-13 11:00:00,37.66,37.78,37.5,37.78,900600.0,25.7212,25.8031,25.6119,25.8031,900600.0
2007-09-13 12:00:00,37.77,37.99,37.77,37.98,926600.0,25.7963,25.9465,25.7963,25.9397,926600.0
2007-09-13 13:00:00,37.98,38.04,37.75,37.76,1219900.0,25.9397,25.9807,25.7826,25.7895,1219900.0
2007-09-13 14:00:00,37.76,37.93,37.71,37.89,739400.0,25.7895,25.9056,25.7553,25.8782,739400.0
2007-09-13 15:00:00,37.89,37.96,37.69,37.75,1363400.0,25.8782,25.9261,25.7416,25.7826,1363400.0
2007-09-14 09:30:00,37.61,37.63,37.36,37.5,829900.0,25.687,25.7007,25.5163,25.6119,829900.0
2007-09-14 10:00:00,37.5,37.69,37.49,37.57,1643200.0,25.6119,25.7416,25.6051,25.6597,1643200.0
2007-09-14 11:00:00,37.56,37.83,37.56,37.78,802100.0,25.6529,25.8373,25.6529,25.8031,802100.0
2007-09-14 12:00:00,37.79,37.88,37.7,37.84,900400.0,25.8099,25.8714,25.7485,25.8441,900400.0
2007-09-14 13:00:00,37.85,37.9,37.76,37.8,1125600.0,25.8509,25.8851,25.7895,25.8168,1125600.0
2007-09-14 14:00:00,37.81,37.82,37.68,37.82,1018400.0,25.8236,25.8304,25.7348,25.8304,1018400.0
2007-09-14 15:00:00,37.82,37.94,37.74,37.81,1470200.0,25.8304,25.9124,25.7758,25.8236,1470200.0
2007-09-17 09:30:00,37.69,37.75,37.47,37.56,510900.0,25.7416,25.7826,25.5914,25.6529,510900.0
2007-09-17 10:00:00,37.55,37.61,37.37,37.56,867900.0,25.646,25.687,25.5231,25.6529,867900.0
2007-09-17 11:00:00,37.55,37.61,37.4,37.42,791200.0,25.646,25.687,25.5436,25.5572,791200.0
2007-09-17 12:00:00,37.41,37.46,37.29,37.33,966800.0,25.5504,25.5846,25.4685,25.4958,966800.0
2007-09-17 13:00:00,37.33,37.35,37.27,37.3,876400.0,25.4958,25.5094,25.4548,25.4753,876400.0
2007-09-17 14:00:00,37.3,37.33,37.21,37.3,920900.0,25.4753,25.4958,25.4138,25.4753,920900.0
2007-09-17 15:00:00,37.3,37.5,37.27,37.37,1136200.0,25.4753,25.6119,25.4548,25.5231,1136200.0
2007-09-18 09:30:00,37.51,37.59,37.3,37.46,355100.0,25.6187,25.6734,25.4753,25.5846,355100.0
2007-09-18 10:00:00,37.47,37.8,37.45,37.75,795900.0,25.5914,25.8168,25.5777,25.7826,795900.0
2007-09-18 11:00:00,37.76,37.79,37.65,37.74,799700.0,25.7895,25.8099,25.7143,25.7758,799700.0
2007-09-18 12:00:00,37.74,37.89,37.69,37.87,936600.0,25.7758,25.8782,25.7416,25.8646,936600.0
2007-09-18 13:00:00,37.86,37.88,37.74,37.78,738200.0,25.8578,25.8714,25.7758,25.8031,738200.0
2007-09-18 14:00:00,37.77,38.37,37.66,37.97,2142600.0,25.7963,26.2061,25.7212,25.9329,2142600.0
2007-09-18 15:00:00,37.97,38.12,37.88,37.97,3559700.0,25.9329,26.0353,25.8714,25.9329,3559700.0
2007-09-19 09:30:00,38.0,38.38,37.83,37.86,983900.0,25.9534,26.2129,25.8373,25.8578,983900.0
2007-09-19 10:00:00,37.86,38.3,37.81,38.29,1514400.0,25.8578,26.1583,25.8236,26.1514,1514400.0
2007-09-19 11:00:00,38.29,38.35,38.17,38.23,1458300.0,26.1514,26.1924,26.0695,26.1105,1458300.0
2007-09-19 12:00:00,38.23,38.28,38.12,38.18,1805700.0,26.1105,26.1446,26.0353,26.0763,1805700.0
2007-09-19 13:00:00,38.17,38.21,38.12,38.15,1076400.0,26.0695,26.0968,26.0353,26.0558,1076400.0
2007-09-19 14:00:00,38.15,38.21,38.06,38.18,1342900.0,26.0558,26.0968,25.9944,26.0763,1342900.0
2007-09-19 15:00:00,38.17,38.29,38.09,38.13,1868500.0,26.0695,26.1514,26.0148,26.0422,1868500.0
2007-09-20 09:30:00,37.95,38.0,37.6,37.65,1569800.0,25.9192,25.9534,25.6802,25.7143,1569800.0
2007-09-20 10:00:00,37.66,37.83,37.64,37.78,1340800.0,25.7212,25.8373,25.7075,25.8031,1340800.0
2007-09-20 11:00:00,37.78,37.9,37.77,37.85,1102100.0,25.8031,25.8851,25.7963,25.8509,1102100.0
2007-09-20 12:00:00,37.85,37.88,37.76,37.8,1853800.0,25.8509,25.8714,25.7895,25.8168,1853800.0
2007-09-20 13:00:00,37.79,37.81,37.73,37.8,693600.0,25.8099,25.8236,25.769,25.8168,693600.0
2007-09-20 14:00:00,37.8,37.8,37.72,37.74,1035500.0,25.8168,25.8168,25.7621,25.7758,1035500.0
2007-09-20 15:00:00,37.74,37.91,37.73,37.82,1430900.0,25.7758,25.8919,25.769,25.8304,1430900.0
2007-09-21 09:30:00,38.02,38.25,37.98,38.06,2999700.0,25.967,26.1241,25.9397,25.9944,2999700.0
2007-09-21 10:00:00,38.07,38.08,37.78,37.9,907200.0,26.0012,26.008,25.8031,25.8851,907200.0
2007-09-21 11:00:00,37.89,38.0,37.87,37.98,863000.0,25.8782,25.9534,25.8646,25.9397,863000.0
2007-09-21 12:00:00,37.98,37.99,37.83,37.84,647700.0,25.9397,25.9465,25.8373,25.8441,647700.0
2007-09-21 13:00:00,37.85,37.86,37.69,37.7,872600.0,25.8509,25.8578,25.7416,25.7485,872600.0
2007-09-21 14:00:00,37.71,37.89,37.69,37.86,1284800.0,25.7553,25.8782,25.7416,25.8578,1284800.0
2007-09-21 15:00:00,37.86,38.1,37.81,38.0,3493300.0,25.8578,26.0217,25.8236,25.9534,3493300.0
2007-09-24 09:30:00,37.92,38.34,37.72,38.04,1018100.0,25.8987,26.1856,25.7621,25.9807,1018100.0
2007-09-24 10:00:00,38.03,38.28,37.98,38.23,1780000.0,25.9739,26.1446,25.9397,26.1105,1780000.0
2007-09-24 11:00:00,38.24,38.4,38.17,38.37,1031400.0,26.1173,26.2266,26.0695,26.2061,1031400.0
2007-09-24 12:00:00,38.37,38.5,38.36,38.43,922700.0,26.2061,26.2949,26.1992,26.2471,922700.0
2007-09-24 13:00:00,38.43,38.43,38.06,38.09,1345800.0,26.2471,26.2471,25.9944,26.0148,1345800.0
2007-09-24 14:00:00,38.09,38.2,38.05,38.14,1173200.0,26.0148,26.09,25.9875,26.049,1173200.0
2007-09-24 15:00:00,38.13,38.27,38.08,38.16,1519800.0,26.0422,26.1378,26.008,26.0627,1519800.0
2007-09-25 09:30:00,38.07,38.32,37.96,38.31,752500.0,26.0012,26.1719,25.9261,26.1651,752500.0
2007-09-25 10:00:00,38.3,38.8,38.28,38.75,1528600.0,26.1583,26.4998,26.1446,26.4656,1528600.0
2007-09-25 11:00:00,38.76,38.86,38.66,38.74,1180800.0,26.4724,26.5407,26.4041,26.4588,1180800.0
2007-09-25 12:00:00,38.74,38.83,38.7,38.8,859400.0,26.4588,26.5203,26.4315,26.4998,859400.0
2007-09-25 13:00:00,38.8,39.35,38.75,39.25,2367400.0,26.4998,26.8754,26.4656,26.8071,2367400.0
2007-09-25 14:00:00,39.25,39.29,38.94,38.99,1696700.0,26.8071,26.8344,26.5954,26.6295,1696700.0
2007-09-25 15:00:00,38.98,39.02,38.81,38.9,2217300.0,26.6227,26.65,26.5066,26.5681,2217300.0
2007-09-26 09:30:00,39.4,39.66,39.3,39.47,1530200.0,26.9096,27.0871,26.8413,26.9574,1530200.0
2007-09-26 10:00:00,39.48,39.65,39.35,39.64,1241800.0,26.9642,27.0803,26.8754,27.0735,1241800.0
2007-09-26 11:00:00,39.63,39.8,39.6,39.61,1575300.0,27.0666,27.1827,27.0461,27.053,1575300.0
2007-09-26 12:00:00,39.62,39.63,39.34,39.38,1538500.0,27.0598,27.0666,26.8686,26.8959,1538500.0
2007-09-26 13:00:00,39.38,39.43,38.92,39.24,1729200.0,26.8959,26.93,26.5817,26.8003,1729200.0
2007-09-26 14:00:00,39.23,39.3,39.15,39.25,1433500.0,26.7934,26.8413,26.7388,26.8071,1433500.0
2007-09-26 15:00:00,39.25,39.33,39.18,39.24,1959000.0,26.8071,26.8617,26.7593,26.8003,1959000.0
2007-09-27 09:30:00,39.49,39.49,38.78,38.8,863700.0,26.971,26.971,26.4861,26.4998,863700.0
2007-09-27 10:00:00,38.8,39.34,38.64,39.31,1390700.0,26.4998,26.8686,26.3905,26.8481,1390700.0
2007-09-27 11:00:00,39.32,39.35,39.09,39.28,883000.0,26.8549,26.8754,26.6978,26.8276,883000.0
2007-09-27 12:00:00,39.28,39.39,39.22,39.35,537300.0,26.8276,26.9027,26.7866,26.8754,537300.0
2007-09-27 13:00:00,39.34,39.44,39.34,39.38,920700.0,26.8686,26.9369,26.8686,26.8959,920700.0
2007-09-27 14:00:00,39.39,39.6,39.38,39.47,817200.0,26.9027,27.0461,26.8959,26.9574,817200.0
2007-09-27 15:00:00,39.47,39.62,39.45,39.6,1495000.0,26.9574,27.0598,26.9437,27.0461,1495000.0
2007-09-28 09:30:00,39.46,39.56,39.31,39.55,535500.0,26.9505,27.0188,26.8481,27.012,535500.0
2007-09-28 10:00:00,39.55,39.7,39.43,39.54,1561500.0,27.012,27.1144,26.93,27.0052,1561500.0
2007-09-28 11:00:00,39.54,39.67,39.49,39.65,1861700.0,27.0052,27.094,26.971,27.0803,1861700.0
2007-09-28 12:00:00,39.66,39.71,39.6,39.68,540000.0,27.0871,27.1213,27.0461,27.1008,540000.0
2007-09-28 13:00:00,39.68,39.85,39.68,39.81,535200.0,27.1008,27.2169,27.1008,27.1896,535200.0
2007-09-28 14:00:00,39.81,39.83,39.68,39.79,846400.0,27.1896,27.2032,27.1008,27.1759,846400.0
2007-09-28 15:00:00,39.78,39.8,39.57,39.66,1513300.0,27.1691,27.1827,27.0257,27.0871,1513300.0
2007-10-01 09:30:00,37.51,37.69,36.43,37.09,8675000.0,25.6187,25.7416,24.8811,25.3319,8675000.0
2007-10-01 10:00:00,37.09,38.26,36.98,37.58,16097700.0,25.3319,26.1309,25.2567,25.6665,16097700.0
2007-10-01 11:00:00,37.58,37.94,37.28,37.82,6622600.0,25.6665,25.9124,25.4616,25.8304,6622600.0
2007-10-01 12:00:00,37.82,37.95,37.78,37.89,3162100.0,25.8304,25.9192,25.8031,25.8782,3162100.0
2007-10-01 13:00:00,37.89,37.92,37.71,37.74,2636500.0,25.8782,25.8987,25.7553,25.7758,2636500.0
2007-10-01 14:00:00,37.74,37.76,37.55,37.61,4639800.0,25.7758,25.7895,25.646,25.687,4639800.0
2007-10-01 15:00:00,37.62,37.66,36.97,37.14,9415300.0,25.6938,25.7212,25.2499,25.366,9415300.0
2007-10-02 09:30:00,37.65,38.16,37.25,37.78,3638600.0,25.7143,26.0627,25.4411,25.8031,3638600.0
2007-10-02 10:00:00,37.78,37.84,37.47,37.79,3217400.0,25.8031,25.8441,25.5914,25.8099,3217400.0
2007-10-02 11:00:00,37.8,37.93,37.71,37.89,1313400.0,25.8168,25.9056,25.7553,25.8782,1313400.0
2007-10-02 12:00:00,37.89,38.35,37.89,38.24,2811100.0,25.8782,26.1924,25.8782,26.1173,2811100.0
2007-10-02 13:00:00,38.24,38.38,38.17,38.32,1999700.0,26.1173,26.2129,26.0695,26.1719,1999700.0
2007-10-02 14:00:00,38.31,38.6,38.25,38.37,2570400.0,26.1651,26.3632,26.1241,26.2061,2570400.0
2007-10-02 15:00:00,38.37,38.56,38.23,38.44,3282900.0,26.2061,26.3358,26.1105,26.2539,3282900.0
2007-10-03 09:30:00,38.6,38.97,38.6,38.68,1544600.0,26.3632,26.6159,26.3632,26.4178,1544600.0
2007-10-03 10:00:00,38.68,38.9,38.66,38.83,2305800.0,26.4178,26.5681,26.4041,26.5203,2305800.0
2007-10-03 11:00:00,38.83,38.84,38.62,38.73,1397100.0,26.5203,26.5271,26.3768,26.452,1397100.0
2007-10-03 12:00:00,38.73,38.76,38.54,38.58,1229200.0,26.452,26.4724,26.3222,26.3495,1229200.0
2007-10-03 13:00:00,38.58,38.59,38.28,38.33,1338900.0,26.3495,26.3563,26.1446,26.1788,1338900.0
2007-10-03 14:00:00,38.32,38.35,38.11,38.32,1827300.0,26.1719,26.1924,26.0285,26.1719,1827300.0
2007-10-03 15:00:00,38.32,38.44,38.25,38.29,2096700.0,26.1719,26.2539,26.1241,26.1514,2096700.0
2007-10-04 09:30:00,38.83,39.99,38.39,38.49,709900.0,26.5203,27.3125,26.2197,26.288,709900.0
2007-10-04 10:00:00,38.48,38.73,38.44,38.65,1022900.0,26.2812,26.452,26.2539,26.3973,1022900.0
2007-10-04 11:00:00,38.65,38.8,38.52,38.65,671300.0,26.3973,26.4998,26.3085,26.3973,671300.0
2007-10-04 12:00:00,38.64,38.8,38.56,38.8,881200.0,26.3905,26.4998,26.3358,26.4998,881200.0
2007-10-04 13:00:00,38.8,38.82,38.57,38.65,875200.0,26.4998,26.5134,26.3427,26.3973,875200.0
2007-10-04 14:00:00,38.66,38.7,38.62,38.68,708900.0,26.4041,26.4315,26.3768,26.4178,708900.0
2007-10-04 15:00:00,38.69,38.72,38.6,38.72,1121300.0,26.4246,26.4451,26.3632,26.4451,1121300.0
2007-10-05 09:30:00,39.01,39.17,38.69,38.97,922900.0,26.6432,26.7525,26.4246,26.6159,922900.0
2007-10-05 10:00:00,38.97,39.12,38.87,39.11,999700.0,26.6159,26.7183,26.5476,26.7115,999700.0
2007-10-05 11:00:00,39.12,39.34,39.05,39.24,1208900.0,26.7183,26.8686,26.6705,26.8003,1208900.0
2007-10-05 12:00:00,39.25,39.25,39.03,39.07,954900.0,26.8071,26.8071,26.6568,26.6842,954900.0
2007-10-05 13:00:00,39.08,39.16,38.98,39.11,854400.0,26.691,26.7456,26.6227,26.7115,854400.0
2007-10-05 14:00:00,39.11,39.27,39.09,39.16,753200.0,26.7115,26.8208,26.6978,26.7456,753200.0
2007-10-05 15:00:00,39.16,39.24,38.9,38.93,1604000.0,26.7456,26.8003,26.5681,26.5885,1604000.0
2007-10-08 09:30:00,38.95,39.23,38.89,39.04,581100.0,26.6022,26.7934,26.5612,26.6637,581100.0
2007-10-08 10:00:00,39.04,39.34,39.04,39.34,573700.0,26.6637,26.8686,26.6637,26.8686,573700.0
2007-10-08 11:00:00,39.34,39.35,39.09,39.17,1046100.0,26.8686,26.8754,26.6978,26.7525,1046100.0
2007-10-08 12:00:00,39.18,39.2,39.03,39.09,421900.0,26.7593,26.773,26.6568,26.6978,421900.0
2007-10-08 13:00:00,39.09,39.1,39.05,39.08,279000.0,26.6978,26.7047,26.6705,26.691,279000.0
2007-10-08 14:00:00,39.07,39.2,39.07,39.13,720700.0,26.6842,26.773,26.6842,26.7251,720700.0
2007-10-08 15:00:00,39.14,39.26,39.13,39.22,890200.0,26.732,26.8139,26.7251,26.7866,890200.0
2007-10-09 09:30:00,39.21,39.43,39.19,39.36,518200.0,26.7798,26.93,26.7661,26.8822,518200.0
2007-10-09 10:00:00,39.35,39.39,39.04,39.09,1054200.0,26.8754,26.9027,26.6637,26.6978,1054200.0
2007-10-09 11:00:00,39.09,39.12,38.93,39.04,560100.0,26.6978,26.7183,26.5885,26.6637,560100.0
2007-10-09 12:00:00,39.04,39.05,38.68,38.85,561400.0,26.6637,26.6705,26.4178,26.5339,561400.0
2007-10-09 13:00:00,38.85,38.93,38.65,38.91,650700.0,26.5339,26.5885,26.3973,26.5749,650700.0
2007-10-09 14:00:00,38.91,39.2,38.79,39.15,800900.0,26.5749,26.773,26.4929,26.7388,800900.0
2007-10-09 15:00:00,39.15,39.2,39.07,39.09,904100.0,26.7388,26.773,26.6842,26.6978,904100.0
2007-10-10 09:30:00,39.11,39.3,38.68,39.18,644900.0,26.7115,26.8413,26.4178,26.7593,644900.0
2007-10-10 10:00:00,39.19,39.2,38.88,38.92,1000500.0,26.7661,26.773,26.5544,26.5817,1000500.0
2007-10-10 11:00:00,38.93,39.07,38.82,38.88,616400.0,26.5885,26.6842,26.5134,26.5544,616400.0
2007-10-10 12:00:00,38.89,39.02,38.87,38.96,460700.0,26.5612,26.65,26.5476,26.609,460700.0
2007-10-10 13:00:00,38.96,38.99,38.9,38.98,350600.0,26.609,26.6295,26.5681,26.6227,350600.0
2007-10-10 14:00:00,38.98,39.01,38.93,38.97,695700.0,26.6227,26.6432,26.5885,26.6159,695700.0
2007-10-10 15:00:00,38.97,39.0,38.81,38.85,1403200.0,26.6159,26.6364,26.5066,26.5339,1403200.0
2007-10-11 09:30:00,39.0,39.35,38.89,39.34,875400.0,26.6364,26.8754,26.5612,26.8686,875400.0
2007-10-11 10:00:00,39.35,39.59,39.32,39.54,1257200.0,26.8754,27.0393,26.8549,27.0052,1257200.0
2007-10-11 11:00:00,39.54,39.76,39.43,39.68,1100100.0,27.0052,27.1554,26.93,27.1008,1100100.0
2007-10-11 12:00:00,39.67,39.99,39.67,39.83,1116900.0,27.094,27.3125,27.094,27.2032,1116900.0
2007-10-11 13:00:00,39.83,39.84,39.67,39.72,679400.0,27.2032,27.2101,27.094,27.1281,679400.0
2007-10-11 14:00:00,39.71,39.85,39.43,39.74,1448500.0,27.1213,27.2169,26.93,27.1418,1448500.0
2007-10-11 15:00:00,39.74,39.75,39.31,39.64,2052300.0,27.1418,27.1486,26.8481,27.0735,2052300.0
2007-10-12 09:30:00,39.5,39.57,39.46,39.54,821300.0,26.9778,27.0257,26.9505,27.0052,821300.0
2007-10-12 10:00:00,39.53,39.72,39.44,39.53,1580900.0,26.9983,27.1281,26.9369,26.9983,1580900.0
2007-10-12 11:00:00,39.53,39.82,39.5,39.8,1059000.0,26.9983,27.1964,26.9778,27.1827,1059000.0
2007-10-12 12:00:00,39.8,39.84,39.55,39.59,3499500.0,27.1827,27.2101,27.012,27.0393,3499500.0
2007-10-12 13:00:00,39.59,39.74,39.39,39.71,686300.0,27.0393,27.1418,26.9027,27.1213,686300.0
2007-10-12 14:00:00,39.71,39.91,39.71,39.82,1901800.0,27.1213,27.2579,27.1213,27.1964,1901800.0
2007-10-12 15:00:00,39.81,39.92,39.69,39.85,1249600.0,27.1896,27.2647,27.1076,27.2169,1249600.0
2007-10-15 09:30:00,39.95,40.1,39.7,39.78,811500.0,27.2852,27.3876,27.1144,27.1691,811500.0
2007-10-15 10:00:00,39.77,39.96,39.64,39.91,1048100.0,27.1623,27.292,27.0735,27.2579,1048100.0
2007-10-15 11:00:00,39.9,40.0,39.76,39.99,996400.0,27.251,27.3193,27.1554,27.3125,996400.0
2007-10-15 12:00:00,39.99,40.06,39.87,39.88,1226300.0,27.3125,27.3603,27.2306,27.2374,1226300.0
2007-10-15 13:00:00,39.88,39.9,39.79,39.87,575600.0,27.2374,27.251,27.1759,27.2306,575600.0
2007-10-15 14:00:00,39.87,39.95,39.74,39.84,888400.0,27.2306,27.2852,27.1418,27.2101,888400.0
2007-10-15 15:00:00,39.83,40.1,39.8,39.9,1856400.0,27.2032,27.3876,27.1827,27.251,1856400.0
2007-10-16 09:30:00,39.96,40.06,39.75,39.99,697000.0,27.292,27.3603,27.1486,27.3125,697000.0
2007-10-16 10:00:00,39.98,39.98,39.65,39.7,1611100.0,27.3057,27.3057,27.0803,27.1144,1611100.0
2007-10-16 11:00:00,39.69,39.81,39.64,39.7,1222400.0,27.1076,27.1896,27.0735,27.1144,1222400.0
2007-10-16 12:00:00,39.69,39.85,39.64,39.79,641500.0,27.1076,27.2169,27.0735,27.1759,641500.0
2007-10-16 13:00:00,39.79,39.84,39.66,39.81,615400.0,27.1759,27.2101,27.0871,27.1896,615400.0
2007-10-16 14:00:00,39.81,39.85,39.73,39.79,798700.0,27.1896,27.2169,27.1349,27.1759,798700.0
2007-10-16 15:00:00,39.8,39.88,39.7,39.76,1332000.0,27.1827,27.2374,27.1144,27.1554,1332000.0
2007-10-17 09:30:00,40.04,40.24,39.9,40.22,503900.0,27.3467,27.4833,27.251,27.4696,503900.0
2007-10-17 10:00:00,40.22,40.24,39.88,40.04,1435500.0,27.4696,27.4833,27.2374,27.3467,1435500.0
2007-10-17 11:00:00,40.02,40.1,39.89,39.89,591300.0,27.333,27.3876,27.2442,27.2442,591300.0
2007-10-17 12:00:00,39.88,39.95,39.6,39.61,714300.0,27.2374,27.2852,27.0461,27.053,714300.0
2007-10-17 13:00:00,39.6,39.68,39.42,39.54,845500.0,27.0461,27.1008,26.9232,27.0052,845500.0
2007-10-17 14:00:00,39.54,39.66,39.42,39.56,679100.0,27.0052,27.0871,26.9232,27.0188,679100.0
2007-10-17 15:00:00,39.56,39.78,39.46,39.71,4951500.0,27.0188,27.1691,26.9505,27.1213,4951500.0
2007-10-18 09:30:00,39.71,39.82,39.21,39.46,696700.0,27.1618,27.2371,26.8198,26.9908,696700.0
2007-10-18 10:00:00,39.46,40.03,39.36,39.79,1940700.0,26.9908,27.3807,26.9224,27.2165,1940700.0
2007-10-18 11:00:00,39.8,40.04,39.77,39.93,1024900.0,27.2234,27.3875,27.2029,27.3123,1024900.0
2007-10-18 12:00:00,39.93,40.03,39.83,39.94,1024300.0,27.3123,27.3807,27.2439,27.3191,1024300.0
2007-10-18 13:00:00,39.94,40.18,39.94,40.11,1100800.0,27.3191,27.4833,27.3191,27.4354,1100800.0
2007-10-18 14:00:00,40.11,40.23,40.04,40.06,1107200.0,27.4354,27.5175,27.3875,27.4012,1107200.0
2007-10-18 15:00:00,40.07,40.31,40.06,40.09,2391000.0,27.4081,27.5722,27.4012,27.4217,2391000.0
2007-10-19 09:30:00,39.98,40.14,39.83,40.0,1516800.0,27.3465,27.4559,27.2439,27.3602,1516800.0
2007-10-19 10:00:00,39.99,40.0,39.58,39.59,1302300.0,27.3533,27.3602,27.0729,27.0797,1302300.0
2007-10-19 11:00:00,39.59,39.99,39.47,39.97,952600.0,27.0797,27.3533,26.9977,27.3397,952600.0
2007-10-19 12:00:00,39.97,40.01,39.77,39.79,513700.0,27.3397,27.367,27.2029,27.2165,513700.0
2007-10-19 13:00:00,39.8,39.84,39.65,39.72,645600.0,27.2234,27.2507,27.1208,27.1687,645600.0
2007-10-19 14:00:00,39.71,39.75,39.44,39.44,915400.0,27.1618,27.1892,26.9771,26.9771,915400.0
2007-10-19 15:00:00,39.43,39.49,39.13,39.15,2032800.0,26.9703,27.0113,26.7651,26.7788,2032800.0
2007-10-22 09:30:00,38.91,39.38,38.68,39.22,718600.0,26.6146,26.9361,26.4573,26.8267,718600.0
2007-10-22 10:00:00,39.22,39.56,39.03,39.17,960900.0,26.8267,27.0592,26.6967,26.7925,960900.0
2007-10-22 11:00:00,39.18,39.3,39.17,39.2,1442000.0,26.7993,26.8814,26.7925,26.813,1442000.0
2007-10-22 12:00:00,39.2,39.34,39.1,39.29,730800.0,26.813,26.9087,26.7446,26.8745,730800.0
2007-10-22 13:00:00,39.27,39.57,39.26,39.34,862500.0,26.8609,27.0661,26.854,26.9087,862500.0
2007-10-22 14:00:00,39.33,39.59,39.33,39.57,753800.0,26.9019,27.0797,26.9019,27.0661,753800.0
2007-10-22 15:00:00,39.57,39.79,39.42,39.75,1470600.0,27.0661,27.2165,26.9635,27.1892,1470600.0
2007-10-23 09:30:00,39.84,39.91,39.61,39.73,621100.0,27.2507,27.2986,27.0934,27.1755,621100.0
2007-10-23 10:00:00,39.74,40.11,39.71,39.93,769600.0,27.1823,27.4354,27.1618,27.3123,769600.0
2007-10-23 11:00:00,39.93,40.05,39.39,39.46,932800.0,27.3123,27.3944,26.9429,26.9908,932800.0
2007-10-23 12:00:00,39.46,39.92,39.46,39.69,632300.0,26.9908,27.3055,26.9908,27.1481,632300.0
2007-10-23 13:00:00,39.69,39.82,39.6,39.8,494300.0,27.1481,27.2371,27.0866,27.2234,494300.0
2007-10-23 14:00:00,39.79,40.0,39.75,39.92,608900.0,27.2165,27.3602,27.1892,27.3055,608900.0
2007-10-23 15:00:00,39.92,40.15,39.87,40.12,1447500.0,27.3055,27.4628,27.2713,27.4423,1447500.0
2007-10-24 09:30:00,39.99,40.05,39.68,39.86,652900.0,27.3533,27.3944,27.1413,27.2644,652900.0
2007-10-24 10:00:00,39.85,39.98,39.55,39.71,1396000.0,27.2576,27.3465,27.0524,27.1618,1396000.0
2007-10-24 11:00:00,39.7,40.0,39.35,39.91,1844500.0,27.155,27.3602,26.9156,27.2986,1844500.0
2007-10-24 12:00:00,39.91,40.01,39.78,39.85,824300.0,27.2986,27.367,27.2097,27.2576,824300.0
2007-10-24 13:00:00,39.86,39.97,39.73,39.77,773500.0,27.2644,27.3397,27.1755,27.2029,773500.0
2007-10-24 14:00:00,39.77,39.9,39.64,39.89,3104800.0,27.2029,27.2918,27.1139,27.2849,3104800.0
2007-10-24 15:00:00,39.89,40.32,39.87,40.31,2643600.0,27.2849,27.5791,27.2713,27.5722,2643600.0
2007-10-25 09:30:00,40.28,40.59,40.05,40.53,1240200.0,27.5517,27.7637,27.3944,27.7227,1240200.0
2007-10-25 10:00:00,40.54,41.04,40.54,40.85,2183100.0,27.7295,28.0715,27.7295,27.9416,2183100.0
2007-10-25 11:00:00,40.85,40.96,40.64,40.65,872000.0,27.9416,28.0168,27.7979,27.8048,872000.0
2007-10-25 12:00:00,40.65,40.91,40.64,40.91,832900.0,27.8048,27.9826,27.7979,27.9826,832900.0
2007-10-25 13:00:00,40.9,40.98,40.59,40.7,904300.0,27.9758,28.0305,27.7637,27.839,904300.0
2007-10-25 14:00:00,40.7,40.87,40.64,40.82,866200.0,27.839,27.9553,27.7979,27.9211,866200.0
2007-10-25 15:00:00,40.83,41.11,40.69,41.0,1479100.0,27.9279,28.1194,27.8321,28.0442,1479100.0
2007-10-26 09:30:00,41.23,42.0,40.93,41.16,957100.0,28.2015,28.7282,27.9963,28.1536,957100.0
2007-10-26 10:00:00,41.17,41.5,41.09,41.3,1581200.0,28.1605,28.3862,28.1057,28.2494,1581200.0
2007-10-26 11:00:00,41.31,41.38,41.27,41.3,1256500.0,28.2562,28.3041,28.2289,28.2494,1256500.0
2007-10-26 12:00:00,41.31,41.39,41.2,41.39,938200.0,28.2562,28.3109,28.181,28.3109,938200.0
2007-10-26 13:00:00,41.38,41.5,41.3,41.4,899100.0,28.3041,28.3862,28.2494,28.3178,899100.0
2007-10-26 14:00:00,41.4,41.46,41.14,41.3,1141500.0,28.3178,28.3588,28.1399,28.2494,1141500.0
2007-10-26 15:00:00,41.3,41.5,41.21,41.45,2072900.0,28.2494,28.3862,28.1878,28.352,2072900.0
2007-10-29 09:30:00,41.7,41.98,41.5,41.91,736100.0,28.523,28.7145,28.3862,28.6666,736100.0
2007-10-29 10:00:00,41.92,41.95,41.32,41.71,1205100.0,28.6735,28.694,28.2631,28.5298,1205100.0
2007-10-29 11:00:00,41.71,41.96,41.62,41.71,1756900.0,28.5298,28.7008,28.4683,28.5298,1756900.0
2007-10-29 12:00:00,41.71,41.92,41.62,41.76,841400.0,28.5298,28.6735,28.4683,28.564,841400.0
2007-10-29 13:00:00,41.76,41.8,41.64,41.74,709800.0,28.564,28.5914,28.4819,28.5503,709800.0
2007-10-29 14:00:00,41.74,41.74,41.49,41.7,701100.0,28.5503,28.5503,28.3793,28.523,701100.0
2007-10-29 15:00:00,41.71,41.85,41.68,41.8,1197400.0,28.5298,28.6256,28.5093,28.5914,1197400.0
2007-10-30 09:30:00,41.58,41.82,40.81,41.17,1600800.0,28.4409,28.6051,27.9142,28.1605,1600800.0
2007-10-30 10:00:00,41.17,41.64,41.1,41.24,1553400.0,28.1605,28.4819,28.1126,28.2083,1553400.0
2007-10-30 11:00:00,41.23,41.4,41.01,41.25,1068000.0,28.2015,28.3178,28.051,28.2152,1068000.0
2007-10-30 12:00:00,41.24,41.52,41.2,41.5,710500.0,28.2083,28.3999,28.181,28.3862,710500.0
2007-10-30 13:00:00,41.49,41.58,41.4,41.47,1168400.0,28.3793,28.4409,28.3178,28.3657,1168400.0
2007-10-30 14:00:00,41.46,41.53,41.38,41.4,853900.0,28.3588,28.4067,28.3041,28.3178,853900.0
2007-10-30 15:00:00,41.4,41.44,41.09,41.2,1418500.0,28.3178,28.3451,28.1057,28.181,1418500.0
2007-10-31 09:30:00,41.75,41.78,41.01,41.41,823000.0,28.5572,28.5777,28.051,28.3246,823000.0
2007-10-31 10:00:00,41.42,41.91,41.35,41.89,1198500.0,28.3315,28.6666,28.2836,28.6529,1198500.0
2007-10-31 11:00:00,41.9,42.08,41.61,41.75,2611200.0,28.6598,28.7829,28.4614,28.5572,2611200.0
2007-10-31 12:00:00,41.75,41.81,41.58,41.62,1358400.0,28.5572,28.5982,28.4409,28.4683,1358400.0
2007-10-31 13:00:00,41.61,41.66,41.36,41.41,1141000.0,28.4614,28.4956,28.2904,28.3246,1141000.0
2007-10-31 14:00:00,41.41,41.63,40.78,41.3,2317700.0,28.3246,28.4751,27.8937,28.2494,2317700.0
2007-10-31 15:00:00,41.3,41.75,41.03,41.66,2459900.0,28.2494,28.5572,28.0647,28.4956,2459900.0
2007-11-01 09:30:00,40.82,41.75,40.54,41.5,2933200.0,27.9211,28.5572,27.7295,28.3862,2933200.0
2007-11-01 10:00:00,41.5,41.64,40.98,41.16,3075500.0,28.3862,28.4819,28.0305,28.1536,3075500.0
2007-11-01 11:00:00,41.17,41.17,40.54,40.81,2740200.0,28.1605,28.1605,27.7295,27.9142,2740200.0
2007-11-01 12:00:00,40.79,41.0,40.5,40.68,1797500.0,27.9005,28.0442,27.7022,27.8253,1797500.0
2007-11-01 13:00:00,40.67,40.86,40.4,40.58,1807400.0,27.8185,27.9484,27.6338,27.7569,1807400.0
2007-11-01 14:00:00,40.58,41.02,40.56,40.99,2251500.0,27.7569,28.0579,27.7432,28.0373,2251500.0
2007-11-01 15:00:00,40.98,41.14,40.74,40.95,3696900.0,28.0305,28.1399,27.8663,28.01,3696900.0
2007-11-02 09:30:00,41.13,41.63,40.92,41.33,1341200.0,28.1331,28.4751,27.9895,28.2699,1341200.0
2007-11-02 10:00:00,41.33,41.49,40.9,41.26,2535300.0,28.2699,28.3793,27.9758,28.222,2535300.0
2007-11-02 11:00:00,41.25,41.48,41.0,41.37,1924500.0,28.2152,28.3725,28.0442,28.2973,1924500.0
2007-11-02 12:00:00,41.39,41.71,41.07,41.65,1929600.0,28.3109,28.5298,28.0921,28.4888,1929600.0
2007-11-02 13:00:00,41.64,41.79,41.37,41.45,1668300.0,28.4819,28.5845,28.2973,28.352,1668300.0
2007-11-02 14:00:00,41.46,41.81,41.43,41.56,1288600.0,28.3588,28.5982,28.3383,28.4272,1288600.0
2007-11-02 15:00:00,41.56,41.8,41.44,41.79,2132100.0,28.4272,28.5914,28.3451,28.5845,2132100.0
2007-11-05 09:30:00,41.75,41.76,41.36,41.58,708200.0,28.5572,28.564,28.2904,28.4409,708200.0
2007-11-05 10:00:00,41.57,41.71,41.32,41.58,917200.0,28.4341,28.5298,28.2631,28.4409,917200.0
2007-11-05 11:00:00,41.58,41.78,41.49,41.76,670700.0,28.4409,28.5777,28.3793,28.564,670700.0
2007-11-05 12:00:00,41.76,41.79,41.45,41.49,712000.0,28.564,28.5845,28.352,28.3793,712000.0
2007-11-05 13:00:00,41.49,41.58,41.17,41.3,883800.0,28.3793,28.4409,28.1605,28.2494,883800.0
2007-11-05 14:00:00,41.29,41.41,41.0,41.21,1030700.0,28.2425,28.3246,28.0442,28.1878,1030700.0
2007-11-05 15:00:00,41.2,41.58,41.16,41.35,1521200.0,28.181,28.4409,28.1536,28.2836,1521200.0
2007-11-06 09:30:00,41.38,41.38,40.6,41.09,1335100.0,28.3041,28.3041,27.7706,28.1057,1335100.0
2007-11-06 10:00:00,41.09,41.24,40.96,41.13,1746600.0,28.1057,28.2083,28.0168,28.1331,1746600.0
2007-11-06 11:00:00,41.13,41.16,40.86,40.95,1648100.0,28.1331,28.1536,27.9484,28.01,1648100.0
2007-11-06 12:00:00,40.95,41.04,40.82,40.98,704200.0,28.01,28.0715,27.9211,28.0305,704200.0
2007-11-06 13:00:00,40.98,41.4,40.98,41.3,684800.0,28.0305,28.3178,28.0305,28.2494,684800.0
2007-11-06 14:00:00,41.31,41.44,41.24,41.33,816400.0,28.2562,28.3451,28.2083,28.2699,816400.0
2007-11-06 15:00:00,41.33,41.81,41.33,41.8,1279200.0,28.2699,28.5982,28.2699,28.5914,1279200.0
2007-11-07 09:30:00,41.35,41.99,41.35,41.97,800100.0,28.2836,28.7213,28.2836,28.7077,800100.0
2007-11-07 10:00:00,41.98,42.44,41.94,42.19,1648800.0,28.7145,29.0291,28.6871,28.8581,1648800.0
2007-11-07 11:00:00,42.18,42.3,41.91,42.1,1824200.0,28.8513,28.9334,28.6666,28.7966,1824200.0
2007-11-07 12:00:00,42.1,42.1,41.66,41.71,1316700.0,28.7966,28.7966,28.4956,28.5298,1316700.0
2007-11-07 13:00:00,41.71,42.02,41.58,41.95,1177800.0,28.5298,28.7419,28.4409,28.694,1177800.0
2007-11-07 14:00:00,41.93,42.15,41.81,41.94,1206100.0,28.6803,28.8308,28.5982,28.6871,1206100.0
2007-11-07 15:00:00,41.95,42.03,41.59,41.59,2452800.0,28.694,28.7487,28.4477,28.4477,2452800.0
2007-11-08 09:30:00,41.68,41.9,41.44,41.66,837200.0,28.5093,28.6598,28.3451,28.4956,837200.0
2007-11-08 10:00:00,41.65,41.78,41.25,41.56,1791500.0,28.4888,28.5777,28.2152,28.4272,1791500.0
2007-11-08 11:00:00,41.55,41.73,41.25,41.7,1454500.0,28.4204,28.5435,28.2152,28.523,1454500.0
2007-11-08 12:00:00,41.69,41.87,41.28,41.8,1446500.0,28.5161,28.6393,28.2357,28.5914,1446500.0
2007-11-08 13:00:00,41.79,41.9,41.48,41.89,1205700.0,28.5845,28.6598,28.3725,28.6529,1205700.0
2007-11-08 14:00:00,41.9,41.99,41.68,41.99,1302100.0,28.6598,28.7213,28.5093,28.7213,1302100.0
2007-11-08 15:00:00,41.99,42.26,41.74,42.14,2858000.0,28.7213,28.906,28.5503,28.8239,2858000.0
2007-11-09 09:30:00,42.38,42.38,41.8,41.95,821400.0,28.9881,28.9881,28.5914,28.694,821400.0
2007-11-09 10:00:00,41.95,42.08,41.74,41.98,1348400.0,28.694,28.7829,28.5503,28.7145,1348400.0
2007-11-09 11:00:00,41.99,42.14,41.75,42.13,1311700.0,28.7213,28.8239,28.5572,28.8171,1311700.0
2007-11-09 12:00:00,42.13,42.13,41.81,41.84,1079600.0,28.8171,28.8171,28.5982,28.6187,1079600.0
2007-11-09 13:00:00,41.84,41.98,41.75,41.83,847900.0,28.6187,28.7145,28.5572,28.6119,847900.0
2007-11-09 14:00:00,41.83,41.89,41.66,41.76,1784100.0,28.6119,28.6529,28.4956,28.564,1784100.0
2007-11-09 15:00:00,41.75,41.93,41.47,41.5,2370100.0,28.5572,28.6803,28.3657,28.3862,2370100.0
2007-11-12 09:30:00,41.4,41.88,41.4,41.63,1073400.0,28.3178,28.6461,28.3178,28.4751,1073400.0
2007-11-12 10:00:00,41.63,41.76,41.42,41.6,1322600.0,28.4751,28.564,28.3315,28.4546,1322600.0
2007-11-12 11:00:00,41.59,41.82,41.45,41.6,1169400.0,28.4477,28.6051,28.352,28.4546,1169400.0
2007-11-12 12:00:00,41.61,41.95,41.58,41.86,1228700.0,28.4614,28.694,28.4409,28.6324,1228700.0
2007-11-12 13:00:00,41.85,41.89,41.65,41.8,1274400.0,28.6256,28.6529,28.4888,28.5914,1274400.0
2007-11-12 14:00:00,41.8,41.84,41.68,41.7,1452500.0,28.5914,28.6187,28.5093,28.523,1452500.0
2007-11-12 15:00:00,41.7,41.8,41.32,41.38,2882100.0,28.523,28.5914,28.2631,28.3041,2882100.0
2007-11-13 09:30:00,41.69,42.17,41.56,42.06,885800.0,28.5161,28.8445,28.4272,28.7692,885800.0
2007-11-13 10:00:00,42.05,42.47,42.0,42.12,1663500.0,28.7624,29.0497,28.7282,28.8103,1663500.0
2007-11-13 11:00:00,42.13,42.37,42.07,42.24,3431000.0,28.8171,28.9813,28.7761,28.8923,3431000.0
2007-11-13 12:00:00,42.24,42.25,42.06,42.11,756900.0,28.8923,28.8992,28.7692,28.8034,756900.0
2007-11-13 13:00:00,42.11,42.3,42.08,42.25,828500.0,28.8034,28.9334,28.7829,28.8992,828500.0
2007-11-13 14:00:00,42.25,42.31,42.11,42.15,2031900.0,28.8992,28.9402,28.8034,28.8308,2031900.0
2007-11-13 15:00:00,42.16,42.34,42.05,42.28,3569500.0,28.8376,28.9607,28.7624,28.9197,3569500.0
2007-11-14 09:30:00,42.21,42.48,41.96,42.03,1599200.0,28.8718,29.0565,28.7008,28.7487,1599200.0
2007-11-14 10:00:00,42.04,42.3,42.03,42.17,1637000.0,28.7555,28.9334,28.7487,28.8445,1637000.0
2007-11-14 11:00:00,42.17,42.34,42.03,42.25,1255400.0,28.8445,28.9607,28.7487,28.8992,1255400.0
2007-11-14 12:00:00,42.26,42.46,42.22,42.27,1499100.0,28.906,29.0428,28.8787,28.9129,1499100.0
2007-11-14 13:00:00,42.27,42.48,42.26,42.35,1072600.0,28.9129,29.0565,28.906,28.9676,1072600.0
2007-11-14 14:00:00,42.35,42.58,42.34,42.5,1153000.0,28.9676,29.1249,28.9607,29.0702,1153000.0
2007-11-14 15:00:00,42.5,42.6,41.7,41.74,3099300.0,29.0702,29.1386,28.523,28.5503,3099300.0
2007-11-15 09:30:00,41.72,42.45,41.72,42.36,1349000.0,28.5367,29.036,28.5367,28.9744,1349000.0
2007-11-15 10:00:00,42.35,42.37,42.02,42.21,1998400.0,28.9676,28.9813,28.7419,28.8718,1998400.0
2007-11-15 11:00:00,42.21,42.3,42.15,42.28,1545400.0,28.8718,28.9334,28.8308,28.9197,1545400.0
2007-11-15 12:00:00,42.28,42.31,42.16,42.16,1252000.0,28.9197,28.9402,28.8376,28.8376,1252000.0
2007-11-15 13:00:00,42.17,42.25,42.11,42.14,807700.0,28.8445,28.8992,28.8034,28.8239,807700.0
2007-11-15 14:00:00,42.14,42.23,41.96,42.05,1567000.0,28.8239,28.8855,28.7008,28.7624,1567000.0
2007-11-15 15:00:00,42.05,42.25,41.95,42.02,2214500.0,28.7624,28.8992,28.694,28.7419,2214500.0
2007-11-16 09:30:00,42.39,42.39,41.99,42.13,1565000.0,28.9949,28.9949,28.7213,28.8171,1565000.0
2007-11-16 10:00:00,42.13,42.14,41.9,42.03,1593400.0,28.8171,28.8239,28.6598,28.7487,1593400.0
2007-11-16 11:00:00,42.03,42.15,41.97,42.02,1422700.0,28.7487,28.8308,28.7077,28.7419,1422700.0
2007-11-16 12:00:00,42.02,42.28,42.02,42.1,1296800.0,28.7419,28.9197,28.7419,28.7966,1296800.0
2007-11-16 13:00:00,42.1,42.15,42.01,42.02,1635000.0,28.7966,28.8308,28.735,28.7419,1635000.0
2007-11-16 14:00:00,42.02,42.12,41.91,42.09,1876500.0,28.7419,28.8103,28.6666,28.7897,1876500.0
2007-11-16 15:00:00,42.1,42.36,42.05,42.1,3981500.0,28.7966,28.9744,28.7624,28.7966,3981500.0
2007-11-19 09:30:00,42.03,42.28,41.92,42.18,735700.0,28.7487,28.9197,28.6735,28.8513,735700.0
2007-11-19 10:00:00,42.18,42.29,41.96,42.02,1430000.0,28.8513,28.9265,28.7008,28.7419,1430000.0
2007-11-19 11:00:00,42.01,42.16,41.97,42.0,1095800.0,28.735,28.8376,28.7077,28.7282,1095800.0
2007-11-19 12:00:00,42.0,42.07,41.9,42.0,995500.0,28.7282,28.7761,28.6598,28.7282,995500.0
2007-11-19 13:00:00,42.0,42.03,41.83,41.84,1191900.0,28.7282,28.7487,28.6119,28.6187,1191900.0
2007-11-19 14:00:00,41.85,42.11,41.8,41.95,2223400.0,28.6256,28.8034,28.5914,28.694,2223400.0
2007-11-19 15:00:00,41.94,42.09,41.84,41.91,2105000.0,28.6871,28.7897,28.6187,28.6666,2105000.0
2007-11-20 09:30:00,42.03,42.1,41.86,42.01,1065600.0,28.7487,28.7966,28.6324,28.735,1065600.0
2007-11-20 10:00:00,42.0,42.05,41.95,42.02,1719300.0,28.7282,28.7624,28.694,28.7419,1719300.0
2007-11-20 11:00:00,42.02,42.1,41.95,41.98,1132300.0,28.7419,28.7966,28.694,28.7145,1132300.0
2007-11-20 12:00:00,41.99,42.0,41.55,41.63,1331600.0,28.7213,28.7282,28.4204,28.4751,1331600.0
2007-11-20 13:00:00,41.63,41.63,41.15,41.31,1640900.0,28.4751,28.4751,28.1468,28.2562,1640900.0
2007-11-20 14:00:00,41.31,41.49,40.98,41.24,2389000.0,28.2562,28.3793,28.0305,28.2083,2389000.0
2007-11-20 15:00:00,41.24,41.71,41.15,41.5,2870200.0,28.2083,28.5298,28.1468,28.3862,2870200.0
2007-11-21 09:30:00,41.08,41.5,41.08,41.26,1199700.0,28.0989,28.3862,28.0989,28.222,1199700.0
2007-11-21 10:00:00,41.27,41.3,40.72,40.98,2398100.0,28.2289,28.2494,27.8527,28.0305,2398100.0
2007-11-21 11:00:00,40.99,41.03,40.82,41.01,1232900.0,28.0373,28.0647,27.9211,28.051,1232900.0
2007-11-21 12:00:00,41.0,41.26,40.96,41.19,1220800.0,28.0442,28.222,28.0168,28.1741,1220800.0
2007-11-21 13:00:00,41.19,41.21,40.84,41.0,1353400.0,28.1741,28.1878,27.9347,28.0442,1353400.0
2007-11-21 14:00:00,41.0,41.1,40.89,41.09,1074800.0,28.0442,28.1126,27.9689,28.1057,1074800.0
2007-11-21 15:00:00,41.1,41.16,40.83,40.86,2075100.0,28.1126,28.1536,27.9279,27.9484,2075100.0
2007-11-23 09:30:00,41.01,41.35,41.01,41.32,857800.0,28.051,28.2836,28.051,28.2631,857800.0
2007-11-23 10:00:00,41.32,41.68,41.32,41.67,2445800.0,28.2631,28.5093,28.2631,28.5025,2445800.0
2007-11-23 11:00:00,41.67,41.91,41.63,41.86,1308300.0,28.5025,28.6666,28.4751,28.6324,1308300.0
2007-11-23 12:00:00,41.86,41.96,41.6,41.9,3172900.0,28.6324,28.7008,28.4546,28.6598,3172900.0
2007-11-26 09:30:00,42.03,42.03,41.26,41.78,1240900.0,28.7487,28.7487,28.222,28.5777,1240900.0
2007-11-26 10:00:00,41.79,41.81,41.34,41.53,1149500.0,28.5845,28.5982,28.2767,28.4067,1149500.0
2007-11-26 11:00:00,41.52,41.62,41.32,41.39,923400.0,28.3999,28.4683,28.2631,28.3109,923400.0
2007-11-26 12:00:00,41.39,41.5,41.32,41.48,877600.0,28.3109,28.3862,28.2631,28.3725,877600.0
2007-11-26 13:00:00,41.48,41.59,41.37,41.44,885600.0,28.3725,28.4477,28.2973,28.3451,885600.0
2007-11-26 14:00:00,41.44,41.57,41.29,41.42,657600.0,28.3451,28.4341,28.2425,28.3315,657600.0
2007-11-26 15:00:00,41.42,41.42,40.92,41.03,2654100.0,28.3315,28.3315,27.9895,28.0647,2654100.0
2007-11-27 09:30:00,41.32,41.35,40.44,40.74,1870700.0,28.2631,28.2836,27.6611,27.8663,1870700.0
2007-11-27 10:00:00,40.72,40.9,40.6,40.82,1929800.0,27.8527,27.9758,27.7706,27.9211,1929800.0
2007-11-27 11:00:00,40.83,40.95,40.7,40.87,1563800.0,27.9279,28.01,27.839,27.9553,1563800.0
2007-11-27 12:00:00,40.87,41.1,40.78,41.04,919900.0,27.9553,28.1126,27.8937,28.0715,919900.0
2007-11-27 13:00:00,41.03,41.15,40.99,41.02,815300.0,28.0647,28.1468,28.0373,28.0579,815300.0
2007-11-27 14:00:00,41.02,41.13,40.78,40.92,1159800.0,28.0579,28.1331,27.8937,27.9895,1159800.0
2007-11-27 15:00:00,40.93,41.26,40.79,41.21,2817400.0,27.9963,28.222,27.9005,28.1878,2817400.0
2007-11-28 09:30:00,41.39,41.39,40.88,41.05,3372200.0,28.3109,28.3109,27.9621,28.0784,3372200.0
2007-11-28 10:00:00,41.05,41.28,40.77,41.15,2280800.0,28.0784,28.2357,27.8869,28.1468,2280800.0
2007-11-28 11:00:00,41.15,41.25,41.11,41.23,829500.0,28.1468,28.2152,28.1194,28.2015,829500.0
2007-11-28 12:00:00,41.23,41.47,41.08,41.23,1099800.0,28.2015,28.3657,28.0989,28.2015,1099800.0
2007-11-28 13:00:00,41.23,41.51,41.21,41.4,678700.0,28.2015,28.393,28.1878,28.3178,678700.0
2007-11-28 14:00:00,41.39,41.54,41.25,41.46,990200.0,28.3109,28.4135,28.2152,28.3588,990200.0
2007-11-28 15:00:00,41.47,41.6,41.4,41.51,11926300.0,28.3657,28.4546,28.3178,28.393,11926300.0
2007-11-29 09:30:00,41.3,41.33,40.62,40.62,1749400.0,28.2494,28.2699,27.7843,27.7843,1749400.0
2007-11-29 10:00:00,40.62,40.7,40.16,40.18,5149100.0,27.7843,27.839,27.4696,27.4833,5149100.0
2007-11-29 11:00:00,40.17,40.41,39.98,40.28,5298100.0,27.4765,27.6406,27.3465,27.5517,5298100.0
2007-11-29 12:00:00,40.27,40.28,39.95,39.95,3699500.0,27.5449,27.5517,27.326,27.326,3699500.0
2007-11-29 13:00:00,39.96,40.03,39.67,40.02,2685100.0,27.3328,27.3807,27.1345,27.3739,2685100.0
2007-11-29 14:00:00,40.02,40.13,39.96,40.07,2255900.0,27.3739,27.4491,27.3328,27.4081,2255900.0
2007-11-29 15:00:00,40.09,40.2,39.83,40.01,3739000.0,27.4217,27.497,27.2439,27.367,3739000.0
2007-11-30 09:30:00,40.8,40.98,40.4,40.5,1799700.0,27.9074,28.0305,27.6338,27.7022,1799700.0
2007-11-30 10:00:00,40.49,40.57,40.25,40.28,1743000.0,27.6953,27.7501,27.5312,27.5517,1743000.0
2007-11-30 11:00:00,40.28,40.41,40.08,40.41,1424800.0,27.5517,27.6406,27.4149,27.6406,1424800.0
2007-11-30 12:00:00,40.41,40.45,40.35,40.43,1055100.0,27.6406,27.668,27.5996,27.6543,1055100.0
2007-11-30 13:00:00,40.42,40.51,40.33,40.44,1634900.0,27.6475,27.709,27.5859,27.6611,1634900.0
2007-11-30 14:00:00,40.45,40.45,40.06,40.09,1229800.0,27.668,27.668,27.4012,27.4217,1229800.0
2007-11-30 15:00:00,40.1,40.14,39.91,40.1,2274300.0,27.4286,27.4559,27.2986,27.4286,2274300.0
2007-12-03 09:30:00,40.16,40.4,40.0,40.05,1274900.0,27.4696,27.6338,27.3602,27.3944,1274900.0
2007-12-03 10:00:00,40.04,40.13,39.72,39.96,1988900.0,27.3875,27.4491,27.1687,27.3328,1988900.0
2007-12-03 11:00:00,39.96,40.06,39.93,39.96,896600.0,27.3328,27.4012,27.3123,27.3328,896600.0
2007-12-03 12:00:00,39.96,40.03,39.88,40.01,818700.0,27.3328,27.3807,27.2781,27.367,818700.0
2007-12-03 13:00:00,40.0,40.01,39.78,39.8,753200.0,27.3602,27.367,27.2097,27.2234,753200.0
2007-12-03 14:00:00,39.81,40.07,39.8,40.04,1156300.0,27.2302,27.4081,27.2234,27.3875,1156300.0
2007-12-03 15:00:00,40.03,40.12,39.91,39.92,1558600.0,27.3807,27.4423,27.2986,27.3055,1558600.0
2007-12-04 09:30:00,39.7,39.86,39.23,39.51,1709800.0,27.155,27.2644,26.8335,27.025,1709800.0
2007-12-04 10:00:00,39.52,39.57,39.26,39.27,1587900.0,27.0319,27.0661,26.854,26.8609,1587900.0
2007-12-04 11:00:00,39.27,39.44,39.16,39.2,1998300.0,26.8609,26.9771,26.7856,26.813,1998300.0
2007-12-04 12:00:00,39.2,39.35,39.13,39.2,3665100.0,26.813,26.9156,26.7651,26.813,3665100.0
2007-12-04 13:00:00,39.19,39.3,39.18,39.24,1797900.0,26.8061,26.8814,26.7993,26.8403,1797900.0
2007-12-04 14:00:00,39.24,39.26,39.15,39.19,1660900.0,26.8403,26.854,26.7788,26.8061,1660900.0
2007-12-04 15:00:00,39.18,39.22,38.99,39.07,3021300.0,26.7993,26.8267,26.6693,26.7241,3021300.0
2007-12-05 09:30:00,39.34,39.36,38.83,38.89,1561300.0,26.9087,26.9224,26.5599,26.6009,1561300.0
2007-12-05 10:00:00,38.89,39.06,38.8,38.95,1929300.0,26.6009,26.7172,26.5394,26.642,1929300.0
2007-12-05 11:00:00,38.95,39.09,38.89,39.02,2189200.0,26.642,26.7377,26.6009,26.6899,2189200.0
2007-12-05 12:00:00,39.01,39.15,38.92,38.96,1753800.0,26.683,26.7788,26.6215,26.6488,1753800.0
2007-12-05 13:00:00,38.96,38.97,38.8,38.95,1170900.0,26.6488,26.6557,26.5394,26.642,1170900.0
2007-12-05 14:00:00,38.95,39.12,38.91,38.98,1380600.0,26.642,26.7583,26.6146,26.6625,1380600.0
2007-12-05 15:00:00,38.99,39.25,38.98,39.18,2562600.0,26.6693,26.8472,26.6625,26.7993,2562600.0
2007-12-06 09:30:00,39.16,39.65,39.16,39.65,894600.0,26.7856,27.1208,26.7856,27.1208,894600.0
2007-12-06 10:00:00,39.65,40.03,39.48,40.0,2066800.0,27.1208,27.3807,27.0045,27.3602,2066800.0
2007-12-06 11:00:00,40.0,40.03,39.6,39.9,1509000.0,27.3602,27.3807,27.0866,27.2918,1509000.0
2007-12-06 12:00:00,39.89,39.93,39.63,39.76,1001100.0,27.2849,27.3123,27.1071,27.196,1001100.0
2007-12-06 13:00:00,39.77,39.98,39.74,39.97,1228100.0,27.2029,27.3465,27.1823,27.3397,1228100.0
2007-12-06 14:00:00,39.97,40.03,39.8,39.93,1901900.0,27.3397,27.3807,27.2234,27.3123,1901900.0
2007-12-06 15:00:00,39.94,39.98,39.75,39.85,2766300.0,27.3191,27.3465,27.1892,27.2576,2766300.0
2007-12-07 09:30:00,40.0,40.31,39.93,40.16,1061500.0,27.3602,27.5722,27.3123,27.4696,1061500.0
2007-12-07 10:00:00,40.15,40.39,40.0,40.21,1474600.0,27.4628,27.6269,27.3602,27.5038,1474600.0
2007-12-07 11:00:00,40.19,40.2,40.04,40.17,925000.0,27.4901,27.497,27.3875,27.4765,925000.0
2007-12-07 12:00:00,40.16,40.21,40.03,40.09,974800.0,27.4696,27.5038,27.3807,27.4217,974800.0
2007-12-07 13:00:00,40.09,40.29,39.98,40.18,1034900.0,27.4217,27.5585,27.3465,27.4833,1034900.0
2007-12-07 14:00:00,40.19,40.22,40.06,40.15,749200.0,27.4901,27.5107,27.4012,27.4628,749200.0
2007-12-07 15:00:00,40.16,40.21,39.97,40.0,1665400.0,27.4696,27.5038,27.3397,27.3602,1665400.0
2007-12-10 09:30:00,40.23,40.57,40.07,40.24,789400.0,27.5175,27.7501,27.4081,27.5243,789400.0
2007-12-10 10:00:00,40.23,40.3,40.14,40.2,803600.0,27.5175,27.5654,27.4559,27.497,803600.0
2007-12-10 11:00:00,40.19,40.27,40.15,40.22,688200.0,27.4901,27.5449,27.4628,27.5107,688200.0
2007-12-10 12:00:00,40.2,40.25,40.16,40.2,441300.0,27.497,27.5312,27.4696,27.497,441300.0
2007-12-10 13:00:00,40.19,40.23,40.05,40.05,531000.0,27.4901,27.5175,27.3944,27.3944,531000.0
2007-12-10 14:00:00,40.05,40.08,39.93,40.03,823200.0,27.3944,27.4149,27.3123,27.3807,823200.0
2007-12-10 15:00:00,40.02,40.13,39.97,40.06,1513400.0,27.3739,27.4491,27.3397,27.4012,1513400.0
2007-12-11 09:30:00,40.39,40.39,40.11,40.27,738500.0,27.6269,27.6269,27.4354,27.5449,738500.0
2007-12-11 10:00:00,40.27,40.49,40.21,40.46,1177600.0,27.5449,27.6953,27.5038,27.6748,1177600.0
2007-12-11 11:00:00,40.45,40.56,40.4,40.49,1101000.0,27.668,27.7432,27.6338,27.6953,1101000.0
2007-12-11 12:00:00,40.48,40.49,40.32,40.42,701300.0,27.6885,27.6953,27.5791,27.6475,701300.0
2007-12-11 13:00:00,40.42,40.52,40.41,40.49,706800.0,27.6475,27.7159,27.6406,27.6953,706800.0
2007-12-11 14:00:00,40.49,40.58,39.8,40.12,2760400.0,27.6953,27.7569,27.2234,27.4423,2760400.0
2007-12-11 15:00:00,40.12,40.14,39.84,39.85,2478500.0,27.4423,27.4559,27.2507,27.2576,2478500.0
2007-12-12 09:30:00,40.25,40.5,40.03,40.24,1381700.0,27.5312,27.7022,27.3807,27.5243,1381700.0
2007-12-12 10:00:00,40.22,40.28,39.75,40.11,1499100.0,27.5107,27.5517,27.1892,27.4354,1499100.0
2007-12-12 11:00:00,40.1,40.21,40.05,40.15,951700.0,27.4286,27.5038,27.3944,27.4628,951700.0
2007-12-12 12:00:00,40.15,40.16,39.76,39.92,1567100.0,27.4628,27.4696,27.196,27.3055,1567100.0
2007-12-12 13:00:00,39.92,39.97,39.77,39.93,815100.0,27.3055,27.3397,27.2029,27.3123,815100.0
2007-12-12 14:00:00,39.92,39.99,39.75,39.75,1791500.0,27.3055,27.3533,27.1892,27.1892,1791500.0
2007-12-12 15:00:00,39.76,39.83,39.5,39.81,4606300.0,27.196,27.2439,27.0182,27.2302,4606300.0
2007-12-13 09:30:00,39.66,39.89,39.5,39.52,737900.0,27.1276,27.2849,27.0182,27.0319,737900.0
2007-12-13 10:00:00,39.52,39.71,39.4,39.48,1339100.0,27.0319,27.1618,26.9498,27.0045,1339100.0
2007-12-13 11:00:00,39.48,39.49,39.29,39.42,1075200.0,27.0045,27.0113,26.8745,26.9635,1075200.0
2007-12-13 12:00:00,39.42,39.43,39.23,39.32,1113100.0,26.9635,26.9703,26.8335,26.8951,1113100.0
2007-12-13 13:00:00,39.32,39.48,39.24,39.42,1433800.0,26.8951,27.0045,26.8403,26.9635,1433800.0
2007-12-13 14:00:00,39.41,39.64,39.3,39.42,1133500.0,26.9566,27.1139,26.8814,26.9635,1133500.0
2007-12-13 15:00:00,39.42,39.74,39.39,39.72,1507700.0,26.9635,27.1823,26.9429,27.1687,1507700.0
2007-12-14 09:30:00,39.47,39.5,39.28,39.37,916600.0,26.9977,27.0182,26.8677,26.9293,916600.0
2007-12-14 10:00:00,39.37,39.61,39.33,39.5,1328900.0,26.9293,27.0934,26.9019,27.0182,1328900.0
2007-12-14 11:00:00,39.5,39.55,39.35,39.41,951700.0,27.0182,27.0524,26.9156,26.9566,951700.0
2007-12-14 12:00:00,39.41,39.5,39.36,39.45,1254200.0,26.9566,27.0182,26.9224,26.984,1254200.0
2007-12-14 13:00:00,39.45,39.55,39.41,39.47,686600.0,26.984,27.0524,26.9566,26.9977,686600.0
2007-12-14 14:00:00,39.46,39.52,39.3,39.3,951500.0,26.9908,27.0319,26.8814,26.8814,951500.0
2007-12-14 15:00:00,39.3,39.39,39.19,39.23,2586300.0,26.8814,26.9429,26.8061,26.8335,2586300.0
2007-12-17 09:30:00,39.38,39.5,39.13,39.21,970600.0,26.9361,27.0182,26.7651,26.8198,970600.0
2007-12-17 10:00:00,39.21,39.43,39.07,39.4,4954700.0,26.8198,26.9703,26.7241,26.9498,4954700.0
2007-12-17 11:00:00,39.41,39.51,39.18,39.25,1367500.0,26.9566,27.025,26.7993,26.8472,1367500.0
2007-12-17 12:00:00,39.24,39.34,39.24,39.33,501400.0,26.8403,26.9087,26.8403,26.9019,501400.0
2007-12-17 13:00:00,39.33,39.35,39.14,39.15,716500.0,26.9019,26.9156,26.7719,26.7788,716500.0
2007-12-17 14:00:00,39.15,39.24,39.0,39.03,1164300.0,26.7788,26.8403,26.6762,26.6967,1164300.0
2007-12-17 15:00:00,39.04,39.16,38.99,39.14,2283800.0,26.7035,26.7856,26.6693,26.7719,2283800.0
2007-12-18 09:30:00,39.15,39.36,38.79,39.13,1118700.0,26.7788,26.9224,26.5325,26.7651,1118700.0
2007-12-18 10:00:00,39.12,39.19,39.0,39.19,869900.0,26.7583,26.8061,26.6762,26.8061,869900.0
2007-12-18 11:00:00,39.18,39.28,39.0,39.08,946500.0,26.7993,26.8677,26.6762,26.7309,946500.0
2007-12-18 12:00:00,39.08,39.08,38.91,38.99,758300.0,26.7309,26.7309,26.6146,26.6693,758300.0
2007-12-18 13:00:00,39.0,39.15,38.92,39.02,1243000.0,26.6762,26.7788,26.6215,26.6899,1243000.0
2007-12-18 14:00:00,39.02,39.2,38.92,39.02,1119700.0,26.6899,26.813,26.6215,26.6899,1119700.0
2007-12-18 15:00:00,39.03,39.29,39.01,39.16,2203100.0,26.6967,26.8745,26.683,26.7856,2203100.0
2007-12-19 09:30:00,39.2,39.54,39.06,39.54,893700.0,26.813,27.0455,26.7172,27.0455,893700.0
2007-12-19 10:00:00,39.54,39.55,39.38,39.49,1267900.0,27.0455,27.0524,26.9361,27.0113,1267900.0
2007-12-19 11:00:00,39.5,39.56,39.31,39.39,1419800.0,27.0182,27.0592,26.8882,26.9429,1419800.0
2007-12-19 12:00:00,39.39,39.5,39.34,39.42,899100.0,26.9429,27.0182,26.9087,26.9635,899100.0
2007-12-19 13:00:00,39.42,39.48,39.34,39.45,737100.0,26.9635,27.0045,26.9087,26.984,737100.0
2007-12-19 14:00:00,39.45,39.6,39.45,39.56,1094100.0,26.984,27.0866,26.984,27.0592,1094100.0
2007-12-19 15:00:00,39.56,39.59,39.42,39.47,2113600.0,27.0592,27.0797,26.9635,26.9977,2113600.0
2007-12-20 09:30:00,39.44,39.45,38.66,38.68,2758400.0,26.9771,26.984,26.4436,26.4573,2758400.0
2007-12-20 10:00:00,38.68,38.92,38.66,38.8,4928400.0,26.4573,26.6215,26.4436,26.5394,4928400.0
2007-12-20 11:00:00,38.8,38.83,38.66,38.73,2396100.0,26.5394,26.5599,26.4436,26.4915,2396100.0
2007-12-20 12:00:00,38.72,38.72,38.39,38.45,2522700.0,26.4847,26.4847,26.2589,26.3,2522700.0
2007-12-20 13:00:00,38.47,38.8,38.46,38.79,1147700.0,26.3137,26.5394,26.3068,26.5325,1147700.0
2007-12-20 14:00:00,38.79,38.9,38.66,38.77,1390900.0,26.5325,26.6078,26.4436,26.5189,1390900.0
2007-12-20 15:00:00,38.77,38.95,38.67,38.88,3598500.0,26.5189,26.642,26.4505,26.5941,3598500.0
2007-12-21 09:30:00,39.43,39.99,39.22,39.4,5945700.0,26.9703,27.3533,26.8267,26.9498,5945700.0
2007-12-21 10:00:00,39.39,39.6,39.07,39.55,3298100.0,26.9429,27.0866,26.7241,27.0524,3298100.0
2007-12-21 11:00:00,39.55,39.56,39.42,39.43,2016000.0,27.0524,27.0592,26.9635,26.9703,2016000.0
2007-12-21 12:00:00,39.43,39.75,39.38,39.62,1650400.0,26.9703,27.1892,26.9361,27.1003,1650400.0
2007-12-21 13:00:00,39.61,39.75,39.53,39.75,839100.0,27.0934,27.1892,27.0387,27.1892,839100.0
2007-12-21 14:00:00,39.74,39.77,39.66,39.75,1510600.0,27.1823,27.2029,27.1276,27.1892,1510600.0
2007-12-21 15:00:00,39.75,39.77,39.48,39.6,3083600.0,27.1892,27.2029,27.0045,27.0866,3083600.0
2007-12-24 09:30:00,39.46,39.97,39.46,39.89,929200.0,26.9908,27.3397,26.9908,27.2849,929200.0
2007-12-24 10:00:00,39.9,39.98,39.69,39.82,1273400.0,27.2918,27.3465,27.1481,27.2371,1273400.0
2007-12-24 11:00:00,39.83,39.87,39.79,39.81,790300.0,27.2439,27.2713,27.2165,27.2302,790300.0
2007-12-24 12:00:00,39.81,39.92,39.7,39.91,1263300.0,27.2302,27.3055,27.155,27.2986,1263300.0
2007-12-24 13:00:00,39.91,39.93,39.91,39.93,46800.0,27.2986,27.3123,27.2986,27.3123,46800.0
2007-12-24 14:00:00,39.93,39.93,39.93,39.93,0.0,27.3123,27.3123,27.3123,27.3123,0.0
2007-12-24 15:00:00,39.93,39.93,39.93,39.93,0.0,27.3123,27.3123,27.3123,27.3123,0.0
2007-12-26 09:30:00,39.85,39.87,39.26,39.53,801100.0,27.2576,27.2713,26.854,27.0387,801100.0
2007-12-26 10:00:00,39.54,39.58,39.45,39.52,565300.0,27.0455,27.0729,26.984,27.0319,565300.0
2007-12-26 11:00:00,39.52,39.62,39.51,39.54,485200.0,27.0319,27.1003,27.025,27.0455,485200.0
2007-12-26 12:00:00,39.54,39.62,39.52,39.57,319200.0,27.0455,27.1003,27.0319,27.0661,319200.0
2007-12-26 13:00:00,39.57,39.79,39.56,39.76,621500.0,27.0661,27.2165,27.0592,27.196,621500.0
2007-12-26 14:00:00,39.76,39.89,39.7,39.86,858400.0,27.196,27.2849,27.155,27.2644,858400.0
2007-12-26 15:00:00,39.86,39.86,39.71,39.79,1292500.0,27.2644,27.2644,27.1618,27.2165,1292500.0
2007-12-27 09:30:00,39.51,39.78,39.41,39.57,574000.0,27.025,27.2097,26.9566,27.0661,574000.0
2007-12-27 10:00:00,39.58,39.69,39.58,39.63,721500.0,27.0729,27.1481,27.0729,27.1071,721500.0
2007-12-27 11:00:00,39.62,39.78,39.57,39.7,1015900.0,27.1003,27.2097,27.0661,27.155,1015900.0
2007-12-27 12:00:00,39.69,39.71,39.63,39.68,471600.0,27.1481,27.1618,27.1071,27.1413,471600.0
2007-12-27 13:00:00,39.67,39.7,39.64,39.69,417900.0,27.1345,27.155,27.1139,27.1481,417900.0
2007-12-27 14:00:00,39.69,39.74,39.65,39.72,618400.0,27.1481,27.1823,27.1208,27.1687,618400.0
2007-12-27 15:00:00,39.73,39.88,39.66,39.71,1597900.0,27.1755,27.2781,27.1276,27.1618,1597900.0
2007-12-28 09:30:00,39.66,40.06,39.64,39.99,753100.0,27.1276,27.4012,27.1139,27.3533,753100.0
2007-12-28 10:00:00,40.0,40.11,39.69,39.99,1092300.0,27.3602,27.4354,27.1481,27.3533,1092300.0
2007-12-28 11:00:00,40.0,40.32,39.95,40.29,799900.0,27.3602,27.5791,27.326,27.5585,799900.0
2007-12-28 12:00:00,40.29,40.33,39.96,39.97,1216800.0,27.5585,27.5859,27.3328,27.3397,1216800.0
2007-12-28 13:00:00,39.97,39.97,39.81,39.96,665300.0,27.3397,27.3397,27.2302,27.3328,665300.0
2007-12-28 14:00:00,39.95,40.0,39.88,40.0,841200.0,27.326,27.3602,27.2781,27.3602,841200.0
2007-12-28 15:00:00,40.0,40.08,39.94,39.98,1139800.0,27.3602,27.4149,27.3191,27.3465,1139800.0
2007-12-31 09:30:00,39.81,40.03,39.81,39.94,588400.0,27.2302,27.3807,27.2302,27.3191,588400.0
2007-12-31 10:00:00,39.94,39.98,39.71,39.75,1053200.0,27.3191,27.3465,27.1618,27.1892,1053200.0
2007-12-31 11:00:00,39.75,39.83,39.63,39.65,878500.0,27.1892,27.2439,27.1071,27.1208,878500.0
2007-12-31 12:00:00,39.66,39.81,39.61,39.71,574100.0,27.1276,27.2302,27.0934,27.1618,574100.0
2007-12-31 13:00:00,39.71,39.78,39.64,39.77,536900.0,27.1618,27.2097,27.1139,27.2029,536900.0
2007-12-31 14:00:00,39.77,39.83,39.75,39.78,590900.0,27.2029,27.2439,27.1892,27.2097,590900.0
2007-12-31 15:00:00,39.78,39.83,39.64,39.67,1513200.0,27.2097,27.2439,27.1139,27.1345,1513200.0
2008-01-02 09:30:00,39.71,39.96,39.45,39.56,1324800.0,27.1618,27.3328,26.984,27.0592,1324800.0
2008-01-02 10:00:00,39.57,39.57,39.24,39.42,1958200.0,27.0661,27.0661,26.8403,26.9635,1958200.0
2008-01-02 11:00:00,39.42,39.56,39.32,39.41,2137000.0,26.9635,27.0592,26.8951,26.9566,2137000.0
2008-01-02 12:00:00,39.4,39.43,39.32,39.4,1250700.0,26.9498,26.9703,26.8951,26.9498,1250700.0
2008-01-02 13:00:00,39.4,39.51,39.34,39.47,3604700.0,26.9498,27.025,26.9087,26.9977,3604700.0
2008-01-02 14:00:00,39.46,39.63,39.39,39.4,1418100.0,26.9908,27.1071,26.9429,26.9498,1418100.0
2008-01-02 15:00:00,39.4,39.44,39.27,39.41,3508400.0,26.9498,26.9771,26.8609,26.9566,3508400.0
2008-01-03 09:30:00,37.62,37.79,36.61,36.8,15193600.0,25.7322,25.8485,25.0414,25.1714,15193600.0
2008-01-03 10:00:00,36.81,37.25,36.37,36.6,14458800.0,25.1782,25.4792,24.8772,25.0346,14458800.0
2008-01-03 11:00:00,36.6,36.79,36.46,36.55,11759900.0,25.0346,25.1645,24.9388,25.0004,11759900.0
2008-01-03 12:00:00,36.56,36.83,36.46,36.64,6972000.0,25.0072,25.1919,24.9388,25.0619,6972000.0
2008-01-03 13:00:00,36.63,36.68,36.49,36.54,4061200.0,25.0551,25.0893,24.9593,24.9935,4061200.0
2008-01-03 14:00:00,36.53,36.65,36.47,36.6,6356300.0,24.9867,25.0688,24.9456,25.0346,6356300.0
2008-01-03 15:00:00,36.6,36.81,36.59,36.76,10061500.0,25.0346,25.1782,25.0277,25.144,10061500.0
2008-01-04 09:30:00,36.76,37.07,36.2,36.97,5237400.0,25.144,25.356,24.761,25.2876,5237400.0
2008-01-04 10:00:00,36.97,37.0,36.74,36.82,3191700.0,25.2876,25.3082,25.1303,25.185,3191700.0
2008-01-04 11:00:00,36.82,37.23,36.78,37.16,3390800.0,25.185,25.4655,25.1577,25.4176,3390800.0
2008-01-04 12:00:00,37.16,37.7,37.14,37.59,3352500.0,25.4176,25.787,25.4039,25.7117,3352500.0
2008-01-04 13:00:00,37.58,37.59,37.24,37.32,2785000.0,25.7049,25.7117,25.4723,25.527,2785000.0
2008-01-04 14:00:00,37.32,37.49,37.2,37.37,2284500.0,25.527,25.6433,25.445,25.5612,2284500.0
2008-01-04 15:00:00,37.37,37.44,37.25,37.27,3351500.0,25.5612,25.6091,25.4792,25.4928,3351500.0
2008-01-07 09:30:00,37.45,37.83,36.84,37.8,1878500.0,25.616,25.8759,25.1987,25.8554,1878500.0
2008-01-07 10:00:00,37.81,37.95,37.69,37.84,4365000.0,25.8622,25.958,25.7801,25.8827,4365000.0
2008-01-07 11:00:00,37.85,38.32,37.78,38.2,4785300.0,25.8896,26.211,25.8417,26.129,4785300.0
2008-01-07 12:00:00,38.21,38.37,37.97,38.29,3247900.0,26.1358,26.2452,25.9716,26.1905,3247900.0
2008-01-07 13:00:00,38.29,38.39,38.12,38.24,1686300.0,26.1905,26.2589,26.0742,26.1563,1686300.0
2008-01-07 14:00:00,38.24,38.29,37.99,38.16,1497100.0,26.1563,26.1905,25.9853,26.1016,1497100.0
2008-01-07 15:00:00,38.15,38.5,37.93,38.23,2821300.0,26.0948,26.3342,25.9443,26.1495,2821300.0
2008-01-08 09:30:00,38.45,38.68,38.26,38.65,961700.0,26.3,26.4573,26.17,26.4368,961700.0
2008-01-08 10:00:00,38.64,39.05,38.38,38.46,7117700.0,26.4299,26.7104,26.2521,26.3068,7117700.0
2008-01-08 11:00:00,38.46,38.64,38.26,38.41,2202500.0,26.3068,26.4299,26.17,26.2726,2202500.0
2008-01-08 12:00:00,38.4,38.41,38.06,38.19,1231700.0,26.2658,26.2726,26.0332,26.1221,1231700.0
2008-01-08 13:00:00,38.19,38.5,38.14,38.5,1145000.0,26.1221,26.3342,26.0879,26.3342,1145000.0
2008-01-08 14:00:00,38.5,38.62,38.2,38.22,1261300.0,26.3342,26.4163,26.129,26.1426,1261300.0
2008-01-08 15:00:00,38.22,38.23,37.46,37.54,6219000.0,26.1426,26.1495,25.6228,25.6775,6219000.0
2008-01-09 09:30:00,37.67,37.97,37.47,37.65,1059300.0,25.7664,25.9716,25.6296,25.7528,1059300.0
2008-01-09 10:00:00,37.65,37.86,37.44,37.44,2404500.0,25.7528,25.8964,25.6091,25.6091,2404500.0
2008-01-09 11:00:00,37.44,37.6,36.75,36.95,2670700.0,25.6091,25.7186,25.1372,25.274,2670700.0
2008-01-09 12:00:00,36.97,37.22,36.92,37.06,2088200.0,25.2876,25.4586,25.2534,25.3492,2088200.0
2008-01-09 13:00:00,37.06,37.06,36.65,36.65,2189100.0,25.3492,25.3492,25.0688,25.0688,2189100.0
2008-01-09 14:00:00,36.65,36.89,36.38,36.86,3764100.0,25.0688,25.2329,24.8841,25.2124,3764100.0
2008-01-09 15:00:00,36.86,37.19,36.75,37.15,4611000.0,25.2124,25.4381,25.1372,25.4108,4611000.0
2008-01-10 09:30:00,37.54,37.95,36.94,37.18,1588200.0,25.6775,25.958,25.2671,25.4313,1588200.0
2008-01-10 10:00:00,37.17,37.53,37.11,37.22,2006000.0,25.4244,25.6707,25.3834,25.4586,2006000.0
2008-01-10 11:00:00,37.21,37.31,36.99,37.23,1243300.0,25.4518,25.5202,25.3013,25.4655,1243300.0
2008-01-10 12:00:00,37.23,37.51,37.17,37.51,1847900.0,25.4655,25.657,25.4244,25.657,1847900.0
2008-01-10 13:00:00,37.51,37.59,37.15,37.44,1087900.0,25.657,25.7117,25.4108,25.6091,1087900.0
2008-01-10 14:00:00,37.45,37.76,37.27,37.7,1399400.0,25.616,25.828,25.4928,25.787,1399400.0
2008-01-10 15:00:00,37.7,37.91,37.48,37.6,2672600.0,25.787,25.9306,25.6365,25.7186,2672600.0
2008-01-11 09:30:00,37.36,37.69,37.19,37.61,644300.0,25.5544,25.7801,25.4381,25.7254,644300.0
2008-01-11 10:00:00,37.6,37.7,37.38,37.4,1757800.0,25.7186,25.787,25.5681,25.5818,1757800.0
2008-01-11 11:00:00,37.4,37.42,37.18,37.33,1767400.0,25.5818,25.5954,25.4313,25.5339,1767400.0
2008-01-11 12:00:00,37.34,37.45,37.17,37.19,1769700.0,25.5407,25.616,25.4244,25.4381,1769700.0
2008-01-11 13:00:00,37.19,37.21,37.01,37.12,1778300.0,25.4381,25.4518,25.315,25.3902,1778300.0
2008-01-11 14:00:00,37.12,37.12,36.91,36.99,1720600.0,25.3902,25.3902,25.2466,25.3013,1720600.0
2008-01-11 15:00:00,36.99,37.05,36.66,36.74,4316900.0,25.3013,25.3424,25.0756,25.1303,4316900.0
2008-01-14 09:30:00,36.87,37.22,36.14,36.6,1773400.0,25.2192,25.4586,24.7199,25.0346,1773400.0
2008-01-14 10:00:00,36.59,36.6,36.4,36.49,2124700.0,25.0277,25.0346,24.8978,24.9593,2124700.0
2008-01-14 11:00:00,36.5,36.53,36.27,36.35,1562600.0,24.9662,24.9867,24.8088,24.8636,1562600.0
2008-01-14 12:00:00,36.34,36.38,36.2,36.25,1364400.0,24.8567,24.8841,24.761,24.7952,1364400.0
2008-01-14 13:00:00,36.24,36.31,36.17,36.3,2034700.0,24.7883,24.8362,24.7404,24.8294,2034700.0
2008-01-14 14:00:00,36.3,36.34,36.23,36.29,2222700.0,24.8294,24.8567,24.7815,24.8225,2222700.0
2008-01-14 15:00:00,36.29,36.33,36.24,36.33,4101200.0,24.8225,24.8499,24.7883,24.8499,4101200.0
2008-01-15 09:30:00,36.16,36.16,35.6,35.64,2164900.0,24.7336,24.7336,24.3506,24.3779,2164900.0
2008-01-15 10:00:00,35.64,36.01,35.55,35.9,4076700.0,24.3779,24.631,24.3164,24.5558,4076700.0
2008-01-15 11:00:00,35.9,35.97,35.6,35.63,1909600.0,24.5558,24.6036,24.3506,24.3711,1909600.0
2008-01-15 12:00:00,35.63,35.82,35.6,35.81,1349500.0,24.3711,24.501,24.3506,24.4942,1349500.0
2008-01-15 13:00:00,35.82,35.89,35.7,35.73,1035400.0,24.501,24.5489,24.419,24.4395,1035400.0
2008-01-15 14:00:00,35.73,36.01,35.67,35.92,2889000.0,24.4395,24.631,24.3984,24.5694,2889000.0
2008-01-15 15:00:00,35.92,36.19,35.87,35.99,2657700.0,24.5694,24.7541,24.5352,24.6173,2657700.0
2008-01-16 09:30:00,35.79,36.63,35.78,36.45,1713800.0,24.4805,25.0551,24.4737,24.932,1713800.0
2008-01-16 10:00:00,36.43,36.63,36.27,36.58,2123800.0,24.9183,25.0551,24.8088,25.0209,2123800.0
2008-01-16 11:00:00,36.58,37.0,36.57,36.95,1801000.0,25.0209,25.3082,25.014,25.274,1801000.0
2008-01-16 12:00:00,36.93,37.07,36.8,36.96,1876600.0,25.2603,25.356,25.1714,25.2808,1876600.0
2008-01-16 13:00:00,36.97,37.08,36.74,37.02,1214600.0,25.2876,25.3629,25.1303,25.3218,1214600.0
2008-01-16 14:00:00,37.02,37.35,36.91,37.17,2208500.0,25.3218,25.5476,25.2466,25.4244,2208500.0
2008-01-16 15:00:00,37.18,37.25,36.99,37.1,3589800.0,25.4313,25.4792,25.3013,25.3766,3589800.0
2008-01-17 09:30:00,37.46,37.75,37.13,37.67,1486400.0,25.6644,25.8631,25.4383,25.8083,1486400.0
2008-01-17 10:00:00,37.67,37.89,37.13,37.35,3123000.0,25.8083,25.959,25.4383,25.589,3123000.0
2008-01-17 11:00:00,37.35,37.45,37.16,37.28,1172400.0,25.589,25.6575,25.4589,25.5411,1172400.0
2008-01-17 12:00:00,37.28,37.35,37.13,37.17,1016000.0,25.5411,25.589,25.4383,25.4657,1016000.0
2008-01-17 13:00:00,37.18,37.52,37.11,37.52,1271000.0,25.4726,25.7055,25.4246,25.7055,1271000.0
2008-01-17 14:00:00,37.51,37.61,37.17,37.4,1754200.0,25.6986,25.7672,25.4657,25.6233,1754200.0
2008-01-17 15:00:00,37.4,37.52,36.97,37.0,2382700.0,25.6233,25.7055,25.3287,25.3492,2382700.0
2008-01-18 09:30:00,37.22,37.75,36.97,37.36,1995200.0,25.5,25.8631,25.3287,25.5959,1995200.0
2008-01-18 10:00:00,37.36,37.9,37.34,37.53,2408400.0,25.5959,25.9658,25.5822,25.7123,2408400.0
2008-01-18 11:00:00,37.54,37.72,36.97,37.03,2094100.0,25.7192,25.8425,25.3287,25.3698,2094100.0
2008-01-18 12:00:00,37.04,37.44,36.95,36.97,1571600.0,25.3766,25.6507,25.315,25.3287,1571600.0
2008-01-18 13:00:00,36.99,37.06,36.69,36.92,1097500.0,25.3424,25.3903,25.1369,25.2944,1097500.0
2008-01-18 14:00:00,36.91,37.09,36.69,36.93,1621900.0,25.2876,25.4109,25.1369,25.3013,1621900.0
2008-01-18 15:00:00,36.93,37.14,36.79,36.96,2471900.0,25.3013,25.4452,25.2054,25.3218,2471900.0
2008-01-22 09:30:00,35.46,36.5,35.46,36.24,2301200.0,24.2942,25.0067,24.2942,24.8286,2301200.0
2008-01-22 10:00:00,36.23,37.3,35.88,36.21,3070800.0,24.8217,25.5548,24.5819,24.808,3070800.0
2008-01-22 11:00:00,36.2,36.79,36.18,36.38,1708500.0,24.8011,25.2054,24.7874,24.9245,1708500.0
2008-01-22 12:00:00,36.39,36.98,36.35,36.93,1521900.0,24.9313,25.3355,24.9039,25.3013,1521900.0
2008-01-22 13:00:00,36.94,37.17,36.88,37.02,2542400.0,25.3081,25.4657,25.267,25.3629,2542400.0
2008-01-22 14:00:00,37.03,37.2,36.81,37.02,2293800.0,25.3698,25.4863,25.2191,25.3629,2293800.0
2008-01-22 15:00:00,37.02,37.66,36.99,37.3,3270400.0,25.3629,25.8014,25.3424,25.5548,3270400.0
2008-01-23 09:30:00,36.27,37.05,36.25,36.93,1876400.0,24.8491,25.3835,24.8354,25.3013,1876400.0
2008-01-23 10:00:00,36.93,37.74,36.81,36.9,2857300.0,25.3013,25.8562,25.2191,25.2807,2857300.0
2008-01-23 11:00:00,36.9,36.96,36.6,36.76,2459100.0,25.2807,25.3218,25.0752,25.1848,2459100.0
2008-01-23 12:00:00,36.76,36.97,36.43,36.59,2192100.0,25.1848,25.3287,24.9587,25.0683,2192100.0
2008-01-23 13:00:00,36.59,36.96,36.44,36.96,1473000.0,25.0683,25.3218,24.9656,25.3218,1473000.0
2008-01-23 14:00:00,36.95,37.21,36.59,36.8,2137200.0,25.315,25.4931,25.0683,25.2122,2137200.0
2008-01-23 15:00:00,36.81,37.5,36.77,37.1,4853300.0,25.2191,25.6918,25.1917,25.4177,4853300.0
2008-01-24 09:30:00,35.9,36.4,35.74,36.06,4791800.0,24.5956,24.9382,24.486,24.7052,4791800.0
2008-01-24 10:00:00,36.06,36.65,36.05,36.44,5420200.0,24.7052,25.1094,24.6984,24.9656,5420200.0
2008-01-24 11:00:00,36.44,36.56,36.34,36.4,3257800.0,24.9656,25.0478,24.8971,24.9382,3257800.0
2008-01-24 12:00:00,36.4,36.48,36.27,36.33,1679900.0,24.9382,24.993,24.8491,24.8902,1679900.0
2008-01-24 13:00:00,36.34,36.35,36.0,36.09,1697500.0,24.8971,24.9039,24.6641,24.7258,1697500.0
2008-01-24 14:00:00,36.09,36.24,35.83,35.96,2059300.0,24.7258,24.8286,24.5477,24.6367,2059300.0
2008-01-24 15:00:00,35.96,36.23,35.83,36.13,3738300.0,24.6367,24.8217,24.5477,24.7532,3738300.0
2008-01-25 09:30:00,36.46,36.8,36.27,36.79,1893700.0,24.9793,25.2122,24.8491,25.2054,1893700.0
2008-01-25 10:00:00,36.78,36.79,36.13,36.16,2165500.0,25.1985,25.2054,24.7532,24.7737,2165500.0
2008-01-25 11:00:00,36.17,36.45,36.0,36.28,1190000.0,24.7806,24.9724,24.6641,24.856,1190000.0
2008-01-25 12:00:00,36.27,36.3,35.82,35.88,1127600.0,24.8491,24.8697,24.5408,24.5819,1127600.0
2008-01-25 13:00:00,35.89,35.95,35.51,35.57,1734800.0,24.5888,24.6299,24.3284,24.3695,1734800.0
2008-01-25 14:00:00,35.58,35.72,35.27,35.41,2145400.0,24.3764,24.4723,24.164,24.2599,2145400.0
2008-01-25 15:00:00,35.41,35.7,35.35,35.59,3577900.0,24.2599,24.4586,24.2188,24.3832,3577900.0
2008-01-28 09:30:00,35.5,35.75,35.13,35.27,1425200.0,24.3216,24.4928,24.0681,24.164,1425200.0
2008-01-28 10:00:00,35.26,35.27,34.91,35.02,2741100.0,24.1571,24.164,23.9173,23.9927,2741100.0
2008-01-28 11:00:00,35.02,35.17,34.96,35.16,2484100.0,23.9927,24.0955,23.9516,24.0886,2484100.0
2008-01-28 12:00:00,35.16,35.36,34.94,35.31,1919600.0,24.0886,24.2256,23.9379,24.1914,1919600.0
2008-01-28 13:00:00,35.31,35.59,35.25,35.46,2169200.0,24.1914,24.3832,24.1503,24.2942,2169200.0
2008-01-28 14:00:00,35.45,35.65,35.35,35.46,1555500.0,24.2873,24.4243,24.2188,24.2942,1555500.0
2008-01-28 15:00:00,35.47,35.53,35.21,35.48,4239500.0,24.301,24.3421,24.1229,24.3079,4239500.0
2008-01-29 09:30:00,35.72,35.85,35.2,35.51,1044000.0,24.4723,24.5614,24.116,24.3284,1044000.0
2008-01-29 10:00:00,35.5,35.85,35.47,35.75,1933000.0,24.3216,24.5614,24.301,24.4928,1933000.0
2008-01-29 11:00:00,35.75,35.95,35.63,35.95,1269600.0,24.4928,24.6299,24.4106,24.6299,1269600.0
2008-01-29 12:00:00,35.95,35.95,35.73,35.87,2511300.0,24.6299,24.6299,24.4791,24.5751,2511300.0
2008-01-29 13:00:00,35.87,36.2,35.86,36.03,3049600.0,24.5751,24.8011,24.5682,24.6847,3049600.0
2008-01-29 14:00:00,36.03,36.49,35.67,36.39,2573500.0,24.6847,24.9998,24.438,24.9313,2573500.0
2008-01-29 15:00:00,36.39,36.58,36.26,36.3,4083400.0,24.9313,25.0615,24.8423,24.8697,4083400.0
2008-01-30 09:30:00,36.38,36.74,36.24,36.25,1663000.0,24.9245,25.1711,24.8286,24.8354,1663000.0
2008-01-30 10:00:00,36.25,37.02,36.24,36.87,2111400.0,24.8354,25.3629,24.8286,25.2602,2111400.0
2008-01-30 11:00:00,36.87,36.89,36.41,36.56,1326600.0,25.2602,25.2739,24.945,25.0478,1326600.0
2008-01-30 12:00:00,36.56,36.88,36.49,36.5,1554400.0,25.0478,25.267,24.9998,25.0067,1554400.0
2008-01-30 13:00:00,36.51,36.66,36.46,36.6,1134700.0,25.0135,25.1163,24.9793,25.0752,1134700.0
2008-01-30 14:00:00,36.6,36.96,36.26,36.6,2043900.0,25.0752,25.3218,24.8423,25.0752,2043900.0
2008-01-30 15:00:00,36.59,37.04,36.01,36.01,2787600.0,25.0683,25.3766,24.671,24.671,2787600.0
2008-01-31 09:30:00,37.71,38.5,37.49,38.42,4716200.0,25.8357,26.3769,25.6849,26.3221,4716200.0
2008-01-31 10:00:00,38.42,39.0,38.05,38.91,6776900.0,26.3221,26.7195,26.0686,26.6578,6776900.0
2008-01-31 11:00:00,38.9,39.05,38.2,38.67,4370000.0,26.651,26.7537,26.1714,26.4934,4370000.0
2008-01-31 12:00:00,38.67,38.76,38.47,38.58,2149900.0,26.4934,26.555,26.3564,26.4317,2149900.0
2008-01-31 13:00:00,38.59,38.86,38.51,38.63,1712100.0,26.4386,26.6236,26.3838,26.466,1712100.0
2008-01-31 14:00:00,38.63,39.0,38.6,38.96,2486000.0,26.466,26.7195,26.4454,26.6921,2486000.0
2008-01-31 15:00:00,38.97,39.21,38.87,39.0,7252600.0,26.6989,26.8633,26.6304,26.7195,7252600.0
2008-02-01 09:30:00,39.0,39.12,38.7,38.94,1712700.0,26.7195,26.8017,26.5139,26.6784,1712700.0
2008-02-01 10:00:00,38.93,39.64,38.92,39.45,3257600.0,26.6715,27.1579,26.6647,27.0278,3257600.0
2008-02-01 11:00:00,39.47,39.51,39.31,39.38,1696300.0,27.0415,27.0689,26.9319,26.9798,1696300.0
2008-02-01 12:00:00,39.37,39.37,39.13,39.27,1544200.0,26.973,26.973,26.8085,26.9044,1544200.0
2008-02-01 13:00:00,39.26,39.6,39.25,39.52,1857800.0,26.8976,27.1305,26.8907,27.0757,1857800.0
2008-02-01 14:00:00,39.52,39.87,39.51,39.73,2454300.0,27.0757,27.3155,27.0689,27.2196,2454300.0
2008-02-01 15:00:00,39.72,40.03,39.66,39.84,4866200.0,27.2127,27.4251,27.1716,27.295,4866200.0
2008-02-04 09:30:00,39.91,40.04,39.6,39.75,940300.0,27.3429,27.432,27.1305,27.2333,940300.0
2008-02-04 10:00:00,39.75,39.84,39.56,39.7,1670200.0,27.2333,27.295,27.1031,27.199,1670200.0
2008-02-04 11:00:00,39.7,39.85,39.65,39.67,930900.0,27.199,27.3018,27.1648,27.1785,930900.0
2008-02-04 12:00:00,39.66,39.76,39.53,39.67,1116500.0,27.1716,27.2402,27.0826,27.1785,1116500.0
2008-02-04 13:00:00,39.67,39.69,39.46,39.47,1306900.0,27.1785,27.1922,27.0346,27.0415,1306900.0
2008-02-04 14:00:00,39.47,39.58,39.34,39.52,1160700.0,27.0415,27.1168,26.9524,27.0757,1160700.0
2008-02-04 15:00:00,39.52,39.61,39.25,39.3,2240800.0,27.0757,27.1374,26.8907,26.925,2240800.0
2008-02-05 09:30:00,38.64,39.1,37.88,38.8,2012100.0,26.4728,26.788,25.9521,26.5824,2012100.0
2008-02-05 10:00:00,38.79,38.79,38.48,38.62,1916900.0,26.5756,26.5756,26.3632,26.4591,1916900.0
2008-02-05 11:00:00,38.61,38.73,38.5,38.61,1334500.0,26.4523,26.5345,26.3769,26.4523,1334500.0
2008-02-05 12:00:00,38.61,38.61,38.25,38.31,1418300.0,26.4523,26.4523,26.2056,26.2467,1418300.0
2008-02-05 13:00:00,38.31,38.44,38.23,38.28,1294400.0,26.2467,26.3358,26.1919,26.2262,1294400.0
2008-02-05 14:00:00,38.28,38.52,38.14,38.18,1654200.0,26.2262,26.3906,26.1303,26.1577,1654200.0
2008-02-05 15:00:00,38.17,38.18,37.95,38.01,4070400.0,26.1508,26.1577,26.0001,26.0412,4070400.0
2008-02-06 09:30:00,38.2,39.0,38.15,38.78,1989400.0,26.1714,26.7195,26.1371,26.5687,1989400.0
2008-02-06 10:00:00,38.8,39.22,38.75,39.13,2298800.0,26.5824,26.8702,26.5482,26.8085,2298800.0
2008-02-06 11:00:00,39.14,39.19,38.93,39.08,1603300.0,26.8154,26.8496,26.6715,26.7743,1603300.0
2008-02-06 12:00:00,39.08,39.1,38.8,38.86,827800.0,26.7743,26.788,26.5824,26.6236,827800.0
2008-02-06 13:00:00,38.87,38.92,38.53,38.54,1081500.0,26.6304,26.6647,26.3975,26.4043,1081500.0
2008-02-06 14:00:00,38.54,38.63,38.34,38.48,1592900.0,26.4043,26.466,26.2673,26.3632,1592900.0
2008-02-06 15:00:00,38.47,38.62,38.24,38.39,2002200.0,26.3564,26.4591,26.1988,26.3015,2002200.0
2008-02-07 09:30:00,38.21,39.01,38.01,38.42,893600.0,26.1782,26.7263,26.0412,26.3221,893600.0
2008-02-07 10:00:00,38.43,38.96,38.41,38.84,1829400.0,26.329,26.6921,26.3152,26.6098,1829400.0
2008-02-07 11:00:00,38.85,38.95,38.6,38.85,1267100.0,26.6167,26.6852,26.4454,26.6167,1267100.0
2008-02-07 12:00:00,38.85,39.0,38.74,39.0,989300.0,26.6167,26.7195,26.5413,26.7195,989300.0
2008-02-07 13:00:00,39.0,39.49,38.86,39.49,1251700.0,26.7195,27.0552,26.6236,27.0552,1251700.0
2008-02-07 14:00:00,39.47,39.51,38.92,39.05,1686400.0,27.0415,27.0689,26.6647,26.7537,1686400.0
2008-02-07 15:00:00,39.04,39.22,38.83,39.16,2383600.0,26.7469,26.8702,26.603,26.8291,2383600.0
2008-02-08 09:30:00,39.03,39.68,38.8,39.65,944700.0,26.74,27.1853,26.5824,27.1648,944700.0
2008-02-08 10:00:00,39.65,39.65,39.17,39.44,1656800.0,27.1648,27.1648,26.8359,27.0209,1656800.0
2008-02-08 11:00:00,39.43,39.72,39.35,39.44,3439000.0,27.0141,27.2127,26.9593,27.0209,3439000.0
2008-02-08 12:00:00,39.44,39.54,39.29,39.5,1134800.0,27.0209,27.0894,26.9181,27.062,1134800.0
2008-02-08 13:00:00,39.5,39.5,39.28,39.38,1955000.0,27.062,27.062,26.9113,26.9798,1955000.0
2008-02-08 14:00:00,39.37,39.49,39.36,39.4,1554000.0,26.973,27.0552,26.9661,26.9935,1554000.0
2008-02-08 15:00:00,39.4,39.76,39.39,39.59,2742000.0,26.9935,27.2402,26.9867,27.1237,2742000.0
2008-02-11 09:30:00,39.63,39.66,39.26,39.61,1198000.0,27.1511,27.1716,26.8976,27.1374,1198000.0
2008-02-11 10:00:00,39.6,39.75,39.37,39.59,1324700.0,27.1305,27.2333,26.973,27.1237,1324700.0
2008-02-11 11:00:00,39.57,40.0,39.54,39.96,1452200.0,27.11,27.4046,27.0894,27.3772,1452200.0
2008-02-11 12:00:00,39.96,40.16,39.85,40.14,1882600.0,27.3772,27.5142,27.3018,27.5005,1882600.0
2008-02-11 13:00:00,40.15,40.24,39.97,40.05,2086600.0,27.5073,27.569,27.384,27.4388,2086600.0
2008-02-11 14:00:00,40.06,40.08,39.85,40.02,1980400.0,27.4457,27.4594,27.3018,27.4183,1980400.0
2008-02-11 15:00:00,40.01,40.27,39.96,40.18,2668000.0,27.4114,27.5896,27.3772,27.5279,2668000.0
2008-02-12 09:30:00,40.34,40.58,40.34,40.49,1322100.0,27.6375,27.8019,27.6375,27.7403,1322100.0
2008-02-12 10:00:00,40.5,40.79,40.49,40.77,1773100.0,27.7471,27.9458,27.7403,27.9321,1773100.0
2008-02-12 11:00:00,40.78,40.82,40.32,40.45,1850000.0,27.939,27.9664,27.6238,27.7129,1850000.0
2008-02-12 12:00:00,40.45,40.59,40.1,40.3,1079500.0,27.7129,27.8088,27.4731,27.6101,1079500.0
2008-02-12 13:00:00,40.3,40.41,40.27,40.37,688500.0,27.6101,27.6855,27.5896,27.6581,688500.0
2008-02-12 14:00:00,40.37,40.45,40.23,40.42,927600.0,27.6581,27.7129,27.5622,27.6923,927600.0
2008-02-12 15:00:00,40.43,40.43,40.16,40.34,2234600.0,27.6992,27.6992,27.5142,27.6375,2234600.0
2008-02-13 09:30:00,40.01,40.46,40.01,40.42,1059200.0,27.4114,27.7197,27.4114,27.6923,1059200.0
2008-02-13 10:00:00,40.41,40.62,40.26,40.33,1530800.0,27.6855,27.8294,27.5827,27.6307,1530800.0
2008-02-13 11:00:00,40.32,40.57,40.3,40.38,1197900.0,27.6238,27.7951,27.6101,27.6649,1197900.0
2008-02-13 12:00:00,40.38,40.64,40.38,40.58,649300.0,27.6649,27.8431,27.6649,27.8019,649300.0
2008-02-13 13:00:00,40.58,40.74,40.48,40.71,1174000.0,27.8019,27.9116,27.7334,27.891,1174000.0
2008-02-13 14:00:00,40.7,40.77,40.52,40.72,1192900.0,27.8842,27.9321,27.7608,27.8979,1192900.0
2008-02-13 15:00:00,40.72,40.88,40.64,40.67,1948100.0,27.8979,28.0075,27.8431,27.8636,1948100.0
2008-02-14 09:30:00,40.65,40.89,40.4,40.49,1148700.0,27.8499,28.0143,27.6786,27.7403,1148700.0
2008-02-14 10:00:00,40.47,40.55,40.13,40.13,1531600.0,27.7266,27.7814,27.4936,27.4936,1531600.0
2008-02-14 11:00:00,40.13,40.22,40.0,40.09,1380500.0,27.4936,27.5553,27.4046,27.4662,1380500.0
2008-02-14 12:00:00,40.1,40.19,39.75,39.75,1899300.0,27.4731,27.5348,27.2333,27.2333,1899300.0
2008-02-14 13:00:00,39.76,39.85,39.63,39.71,2758700.0,27.2402,27.3018,27.1511,27.2059,2758700.0
2008-02-14 14:00:00,39.71,39.96,39.57,39.73,1719600.0,27.2059,27.3772,27.11,27.2196,1719600.0
2008-02-14 15:00:00,39.72,39.91,39.62,39.8,2843800.0,27.2127,27.3429,27.1442,27.2676,2843800.0
2008-02-15 09:30:00,39.6,39.79,39.45,39.54,2186900.0,27.1305,27.2607,27.0278,27.0894,2186900.0
2008-02-15 10:00:00,39.53,39.79,39.47,39.47,1776300.0,27.0826,27.2607,27.0415,27.0415,1776300.0
2008-02-15 11:00:00,39.47,39.58,39.23,39.24,1199700.0,27.0415,27.1168,26.877,26.8839,1199700.0
2008-02-15 12:00:00,39.24,39.37,39.17,39.33,925900.0,26.8839,26.973,26.8359,26.9456,925900.0
2008-02-15 13:00:00,39.32,39.52,39.26,39.52,533100.0,26.9387,27.0757,26.8976,27.0757,533100.0
2008-02-15 14:00:00,39.52,39.52,39.38,39.52,791900.0,27.0757,27.0757,26.9798,27.0757,791900.0
2008-02-15 15:00:00,39.52,39.85,39.5,39.73,2599900.0,27.0757,27.3018,27.062,27.2196,2599900.0
2008-02-19 09:30:00,40.1,40.1,39.85,39.96,1741100.0,27.4731,27.4731,27.3018,27.3772,1741100.0
2008-02-19 10:00:00,39.96,40.02,39.64,39.86,1623000.0,27.3772,27.4183,27.1579,27.3087,1623000.0
2008-02-19 11:00:00,39.86,39.95,39.72,39.93,1104100.0,27.3087,27.3703,27.2127,27.3566,1104100.0
2008-02-19 12:00:00,39.94,40.03,39.91,39.95,1331800.0,27.3635,27.4251,27.3429,27.3703,1331800.0
2008-02-19 13:00:00,39.96,40.2,39.96,40.15,1473700.0,27.3772,27.5416,27.3772,27.5073,1473700.0
2008-02-19 14:00:00,40.15,40.36,40.07,40.08,1646200.0,27.5073,27.6512,27.4525,27.4594,1646200.0
2008-02-19 15:00:00,40.07,40.21,39.92,40.04,1660200.0,27.4525,27.5485,27.3498,27.432,1660200.0
2008-02-20 09:30:00,39.71,40.69,39.71,40.45,900200.0,27.2059,27.8773,27.2059,27.7129,900200.0
2008-02-20 10:00:00,40.45,40.79,40.35,40.67,1172700.0,27.7129,27.9458,27.6444,27.8636,1172700.0
2008-02-20 11:00:00,40.65,40.72,40.38,40.5,1300400.0,27.8499,27.8979,27.6649,27.7471,1300400.0
2008-02-20 12:00:00,40.5,40.8,40.38,40.7,1769000.0,27.7471,27.9527,27.6649,27.8842,1769000.0
2008-02-20 13:00:00,40.7,40.89,40.6,40.77,995400.0,27.8842,28.0143,27.8156,27.9321,995400.0
2008-02-20 14:00:00,40.77,40.84,40.54,40.68,1988100.0,27.9321,27.9801,27.7745,27.8705,1988100.0
2008-02-20 15:00:00,40.67,40.73,40.34,40.51,2587600.0,27.8636,27.9047,27.6375,27.754,2587600.0
2008-02-21 09:30:00,40.57,40.87,40.43,40.54,1038900.0,27.7951,28.0006,27.6992,27.7745,1038900.0
2008-02-21 10:00:00,40.53,40.67,40.37,40.44,1691800.0,27.7677,27.8636,27.6581,27.706,1691800.0
2008-02-21 11:00:00,40.44,40.52,40.34,40.41,1659000.0,27.706,27.7608,27.6375,27.6855,1659000.0
2008-02-21 12:00:00,40.43,40.47,40.13,40.41,675500.0,27.6992,27.7266,27.4936,27.6855,675500.0
2008-02-21 13:00:00,40.4,40.45,40.09,40.18,746100.0,27.6786,27.7129,27.4662,27.5279,746100.0
2008-02-21 14:00:00,40.18,40.45,40.13,40.41,1449900.0,27.5279,27.7129,27.4936,27.6855,1449900.0
2008-02-21 15:00:00,40.42,40.48,40.17,40.29,2033700.0,27.6923,27.7334,27.5211,27.6033,2033700.0
2008-02-22 09:30:00,40.33,40.67,40.25,40.39,934000.0,27.6307,27.8636,27.5759,27.6718,934000.0
2008-02-22 10:00:00,40.4,40.44,40.14,40.19,1466300.0,27.6786,27.706,27.5005,27.5348,1466300.0
2008-02-22 11:00:00,40.18,40.43,40.13,40.22,948700.0,27.5279,27.6992,27.4936,27.5553,948700.0
2008-02-22 12:00:00,40.22,40.26,39.75,39.9,1433800.0,27.5553,27.5827,27.2333,27.3361,1433800.0
2008-02-22 13:00:00,39.89,40.08,39.85,40.05,1021800.0,27.3292,27.4594,27.3018,27.4388,1021800.0
2008-02-22 14:00:00,40.04,40.1,39.9,40.05,1364300.0,27.432,27.4731,27.3361,27.4388,1364300.0
2008-02-22 15:00:00,40.05,40.28,39.99,40.25,6145800.0,27.4388,27.5964,27.3977,27.5759,6145800.0
2008-02-25 09:30:00,40.29,40.29,39.72,39.8,898900.0,27.6033,27.6033,27.2127,27.2676,898900.0
2008-02-25 10:00:00,39.81,40.17,39.62,40.14,1887800.0,27.2744,27.5211,27.1442,27.5005,1887800.0
2008-02-25 11:00:00,40.13,40.14,39.89,39.99,966700.0,27.4936,27.5005,27.3292,27.3977,966700.0
2008-02-25 12:00:00,39.98,39.98,39.83,39.94,539400.0,27.3909,27.3909,27.2881,27.3635,539400.0
2008-02-25 13:00:00,39.93,39.97,39.58,39.78,1087500.0,27.3566,27.384,27.1168,27.2539,1087500.0
2008-02-25 14:00:00,39.78,40.14,39.74,40.1,1632300.0,27.2539,27.5005,27.2265,27.4731,1632300.0
2008-02-25 15:00:00,40.1,40.35,39.99,40.22,1910900.0,27.4731,27.6444,27.3977,27.5553,1910900.0
2008-02-26 09:30:00,40.13,40.5,39.92,40.3,703600.0,27.4936,27.7471,27.3498,27.6101,703600.0
2008-02-26 10:00:00,40.3,40.33,39.9,39.97,1390900.0,27.6101,27.6307,27.3361,27.384,1390900.0
2008-02-26 11:00:00,39.97,40.14,39.95,40.1,738000.0,27.384,27.5005,27.3703,27.4731,738000.0
2008-02-26 12:00:00,40.1,40.3,40.08,40.25,1536000.0,27.4731,27.6101,27.4594,27.5759,1536000.0
2008-02-26 13:00:00,40.25,40.3,40.16,40.17,1067500.0,27.5759,27.6101,27.5142,27.5211,1067500.0
2008-02-26 14:00:00,40.18,40.36,40.1,40.18,1243800.0,27.5279,27.6512,27.4731,27.5279,1243800.0
2008-02-26 15:00:00,40.18,40.19,39.89,40.07,1789800.0,27.5279,27.5348,27.3292,27.4525,1789800.0
2008-02-27 09:30:00,39.93,40.08,39.82,40.02,846600.0,27.3566,27.4594,27.2813,27.4183,846600.0
2008-02-27 10:00:00,40.03,40.2,39.86,40.13,1159300.0,27.4251,27.5416,27.3087,27.4936,1159300.0
2008-02-27 11:00:00,40.13,40.27,40.07,40.23,919200.0,27.4936,27.5896,27.4525,27.5622,919200.0
2008-02-27 12:00:00,40.22,40.25,40.14,40.21,719900.0,27.5553,27.5759,27.5005,27.5485,719900.0
2008-02-27 13:00:00,40.21,40.25,40.12,40.23,1046900.0,27.5485,27.5759,27.4868,27.5622,1046900.0
2008-02-27 14:00:00,40.23,40.9,40.2,40.59,3278100.0,27.5622,28.0212,27.5416,27.8088,3278100.0
2008-02-27 15:00:00,40.58,40.68,40.19,40.43,3033600.0,27.8019,27.8705,27.5348,27.6992,3033600.0
2008-02-28 09:30:00,40.35,40.35,40.05,40.32,677700.0,27.6444,27.6444,27.4388,27.6238,677700.0
2008-02-28 10:00:00,40.32,40.78,40.3,40.68,1780700.0,27.6238,27.939,27.6101,27.8705,1780700.0
2008-02-28 11:00:00,40.67,40.68,40.35,40.6,1462200.0,27.8636,27.8705,27.6444,27.8156,1462200.0
2008-02-28 12:00:00,40.6,40.67,40.55,40.59,984300.0,27.8156,27.8636,27.7814,27.8088,984300.0
2008-02-28 13:00:00,40.58,40.7,40.56,40.7,1212600.0,27.8019,27.8842,27.7882,27.8842,1212600.0
2008-02-28 14:00:00,40.7,41.0,40.61,40.99,1617200.0,27.8842,28.0897,27.8225,28.0828,1617200.0
2008-02-28 15:00:00,40.98,41.03,40.79,40.92,2579600.0,28.076,28.1102,27.9458,28.0349,2579600.0
2008-02-29 09:30:00,40.41,40.89,40.31,40.45,855100.0,27.6855,28.0143,27.617,27.7129,855100.0
2008-02-29 10:00:00,40.44,40.96,40.41,40.71,2033400.0,27.706,28.0623,27.6855,27.891,2033400.0
2008-02-29 11:00:00,40.72,40.93,40.59,40.93,1413000.0,27.8979,28.0417,27.8088,28.0417,1413000.0
2008-02-29 12:00:00,40.93,41.15,40.85,41.07,1345000.0,28.0417,28.1925,27.9869,28.1377,1345000.0
2008-02-29 13:00:00,41.06,41.09,40.6,40.61,1459900.0,28.1308,28.1514,27.8156,27.8225,1459900.0
2008-02-29 14:00:00,40.61,40.68,40.49,40.53,1566300.0,27.8225,27.8705,27.7403,27.7677,1566300.0
2008-02-29 15:00:00,40.52,40.61,40.22,40.36,2125600.0,27.7608,27.8225,27.5553,27.6512,2125600.0
2008-03-03 09:30:00,40.26,40.32,39.87,39.94,959500.0,27.5827,27.6238,27.3155,27.3635,959500.0
2008-03-03 10:00:00,39.93,40.22,39.9,40.02,1391200.0,27.3566,27.5553,27.3361,27.4183,1391200.0
2008-03-03 11:00:00,40.03,40.14,39.95,40.11,945000.0,27.4251,27.5005,27.3703,27.4799,945000.0
2008-03-03 12:00:00,40.11,40.21,39.97,40.16,664900.0,27.4799,27.5485,27.384,27.5142,664900.0
2008-03-03 13:00:00,40.17,40.28,40.02,40.02,542100.0,27.5211,27.5964,27.4183,27.4183,542100.0
2008-03-03 14:00:00,40.03,40.03,39.7,39.74,1513600.0,27.4251,27.4251,27.199,27.2265,1513600.0
2008-03-03 15:00:00,39.74,40.09,39.74,40.06,1472700.0,27.2265,27.4662,27.2265,27.4457,1472700.0
2008-03-04 09:30:00,39.78,40.57,39.78,40.53,671700.0,27.2539,27.7951,27.2539,27.7677,671700.0
2008-03-04 10:00:00,40.52,40.53,40.19,40.45,1035900.0,27.7608,27.7677,27.5348,27.7129,1035900.0
2008-03-04 11:00:00,40.45,40.73,40.18,40.48,1468000.0,27.7129,27.9047,27.5279,27.7334,1468000.0
2008-03-04 12:00:00,40.48,40.9,40.47,40.57,1417000.0,27.7334,28.0212,27.7266,27.7951,1417000.0
2008-03-04 13:00:00,40.57,40.64,40.4,40.54,1312700.0,27.7951,27.8431,27.6786,27.7745,1312700.0
2008-03-04 14:00:00,40.55,40.76,40.45,40.68,1550700.0,27.7814,27.9253,27.7129,27.8705,1550700.0
2008-03-04 15:00:00,40.68,41.14,40.63,40.88,3343900.0,27.8705,28.1856,27.8362,28.0075,3343900.0
2008-03-05 09:30:00,40.99,41.01,40.76,40.87,621100.0,28.0828,28.0965,27.9253,28.0006,621100.0
2008-03-05 10:00:00,40.87,41.06,40.73,40.85,1420600.0,28.0006,28.1308,27.9047,27.9869,1420600.0
2008-03-05 11:00:00,40.84,40.94,40.71,40.8,692500.0,27.9801,28.0486,27.891,27.9527,692500.0
2008-03-05 12:00:00,40.81,40.99,40.42,40.51,1125400.0,27.9595,28.0828,27.6923,27.754,1125400.0
2008-03-05 13:00:00,40.51,40.56,40.03,40.22,1389500.0,27.754,27.7882,27.4251,27.5553,1389500.0
2008-03-05 14:00:00,40.23,40.33,40.08,40.15,979800.0,27.5622,27.6307,27.4594,27.5073,979800.0
2008-03-05 15:00:00,40.16,40.32,40.08,40.31,1875800.0,27.5142,27.6238,27.4594,27.617,1875800.0
2008-03-06 09:30:00,40.16,40.35,39.87,39.92,850800.0,27.5142,27.6444,27.3155,27.3498,850800.0
2008-03-06 10:00:00,39.9,39.91,39.49,39.5,1684200.0,27.3361,27.3429,27.0552,27.062,1684200.0
2008-03-06 11:00:00,39.5,39.58,39.38,39.57,1388000.0,27.062,27.1168,26.9798,27.11,1388000.0
2008-03-06 12:00:00,39.57,39.58,39.28,39.35,919100.0,27.11,27.1168,26.9113,26.9593,919100.0
2008-03-06 13:00:00,39.35,39.49,39.33,39.41,711800.0,26.9593,27.0552,26.9456,27.0004,711800.0
2008-03-06 14:00:00,39.41,39.52,39.28,39.34,736800.0,27.0004,27.0757,26.9113,26.9524,736800.0
2008-03-06 15:00:00,39.33,39.44,39.2,39.2,1870300.0,26.9456,27.0209,26.8565,26.8565,1870300.0
2008-03-07 09:30:00,38.97,39.16,38.56,39.05,1037200.0,26.6989,26.8291,26.418,26.7537,1037200.0
2008-03-07 10:00:00,39.04,39.48,38.87,39.33,1372100.0,26.7469,27.0483,26.6304,26.9456,1372100.0
2008-03-07 11:00:00,39.33,39.37,39.09,39.22,652100.0,26.9456,26.973,26.7811,26.8702,652100.0
2008-03-07 12:00:00,39.23,39.24,39.0,39.15,558300.0,26.877,26.8839,26.7195,26.8222,558300.0
2008-03-07 13:00:00,39.14,39.16,38.91,38.95,616700.0,26.8154,26.8291,26.6578,26.6852,616700.0
2008-03-07 14:00:00,38.94,39.04,38.67,39.04,741900.0,26.6784,26.7469,26.4934,26.7469,741900.0
2008-03-07 15:00:00,39.05,39.22,38.8,38.95,1493600.0,26.7537,26.8702,26.5824,26.6852,1493600.0
2008-03-10 09:30:00,38.96,39.48,38.84,39.43,455900.0,26.6921,27.0483,26.6098,27.0141,455900.0
2008-03-10 10:00:00,39.42,39.62,39.05,39.09,1093600.0,27.0072,27.1442,26.7537,26.7811,1093600.0
2008-03-10 11:00:00,39.09,39.21,38.79,38.9,951500.0,26.7811,26.8633,26.5756,26.651,951500.0
2008-03-10 12:00:00,38.9,38.99,38.77,38.97,959600.0,26.651,26.7126,26.5619,26.6989,959600.0
2008-03-10 13:00:00,38.97,39.0,38.66,38.68,637900.0,26.6989,26.7195,26.4865,26.5002,637900.0
2008-03-10 14:00:00,38.68,38.79,38.4,38.66,1032500.0,26.5002,26.5756,26.3084,26.4865,1032500.0
2008-03-10 15:00:00,38.66,38.78,38.51,38.73,1660800.0,26.4865,26.5687,26.3838,26.5345,1660800.0
2008-03-11 09:30:00,39.45,39.59,38.95,39.11,1107600.0,27.0278,27.1237,26.6852,26.7948,1107600.0
2008-03-11 10:00:00,39.1,39.45,39.1,39.31,1547100.0,26.788,27.0278,26.788,26.9319,1547100.0
2008-03-11 11:00:00,39.31,39.37,39.11,39.24,1803300.0,26.9319,26.973,26.7948,26.8839,1803300.0
2008-03-11 12:00:00,39.25,39.43,39.09,39.35,1732700.0,26.8907,27.0141,26.7811,26.9593,1732700.0
2008-03-11 13:00:00,39.35,39.37,39.16,39.33,1179000.0,26.9593,26.973,26.8291,26.9456,1179000.0
2008-03-11 14:00:00,39.34,39.62,39.25,39.54,1046900.0,26.9524,27.1442,26.8907,27.0894,1046900.0
2008-03-11 15:00:00,39.53,39.83,39.23,39.78,1991500.0,27.0826,27.2881,26.877,27.2539,1991500.0
2008-03-12 09:30:00,39.75,40.0,39.62,39.69,1126200.0,27.2333,27.4046,27.1442,27.1922,1126200.0
2008-03-12 10:00:00,39.69,39.85,39.33,39.7,1310400.0,27.1922,27.3018,26.9456,27.199,1310400.0
2008-03-12 11:00:00,39.7,40.1,39.69,39.88,973500.0,27.199,27.4731,27.1922,27.3224,973500.0
2008-03-12 12:00:00,39.89,39.91,39.59,39.68,1299700.0,27.3292,27.3429,27.1237,27.1853,1299700.0
2008-03-12 13:00:00,39.68,39.8,39.47,39.47,1116500.0,27.1853,27.2676,27.0415,27.0415,1116500.0
2008-03-12 14:00:00,39.46,39.7,39.44,39.66,983500.0,27.0346,27.199,27.0209,27.1716,983500.0
2008-03-12 15:00:00,39.66,39.68,39.26,39.34,1682000.0,27.1716,27.1853,26.8976,26.9524,1682000.0
2008-03-13 09:30:00,38.91,40.1,38.89,39.69,1744300.0,26.6578,27.4731,26.6441,27.1922,1744300.0
2008-03-13 10:00:00,39.69,39.98,39.38,39.43,3028100.0,27.1922,27.3909,26.9798,27.0141,3028100.0
2008-03-13 11:00:00,39.43,39.76,39.36,39.6,1860900.0,27.0141,27.2402,26.9661,27.1305,1860900.0
2008-03-13 12:00:00,39.6,39.7,39.34,39.35,1181900.0,27.1305,27.199,26.9524,26.9593,1181900.0
2008-03-13 13:00:00,39.35,39.65,39.18,39.47,1655900.0,26.9593,27.1648,26.8428,27.0415,1655900.0
2008-03-13 14:00:00,39.46,39.87,39.39,39.87,1159700.0,27.0346,27.3155,26.9867,27.3155,1159700.0
2008-03-13 15:00:00,39.87,40.1,39.77,39.91,2109600.0,27.3155,27.4731,27.247,27.3429,2109600.0
2008-03-14 09:30:00,40.15,40.15,39.06,39.06,844400.0,27.5073,27.5073,26.7606,26.7606,844400.0
2008-03-14 10:00:00,39.06,39.53,38.62,39.06,1552400.0,26.7606,27.0826,26.4591,26.7606,1552400.0
2008-03-14 11:00:00,39.03,39.25,38.78,38.94,945000.0,26.74,26.8907,26.5687,26.6784,945000.0
2008-03-14 12:00:00,38.93,39.18,38.88,38.99,788300.0,26.6715,26.8428,26.6373,26.7126,788300.0
2008-03-14 13:00:00,39.0,39.05,38.64,38.65,1372000.0,26.7195,26.7537,26.4728,26.4797,1372000.0
2008-03-14 14:00:00,38.65,38.69,38.1,38.24,2721100.0,26.4797,26.5071,26.1029,26.1988,2721100.0
2008-03-14 15:00:00,38.25,38.98,38.2,38.68,3254300.0,26.2056,26.7058,26.1714,26.5002,3254300.0
2008-03-17 09:30:00,37.62,39.44,37.62,38.43,977300.0,25.774,27.0209,25.774,26.329,977300.0
2008-03-17 10:00:00,38.45,38.61,38.16,38.19,1513900.0,26.3427,26.4523,26.144,26.1645,1513900.0
2008-03-17 11:00:00,38.2,38.25,37.9,37.92,1315100.0,26.1714,26.2056,25.9658,25.9795,1315100.0
2008-03-17 12:00:00,37.9,38.04,37.8,37.96,1008300.0,25.9658,26.0618,25.8973,26.0069,1008300.0
2008-03-17 13:00:00,37.97,38.12,37.7,38.02,1466100.0,26.0138,26.1166,25.8288,26.0481,1466100.0
2008-03-17 14:00:00,38.01,38.04,37.76,37.92,1810000.0,26.0412,26.0618,25.8699,25.9795,1810000.0
2008-03-17 15:00:00,37.92,38.09,37.4,37.53,3939900.0,25.9795,26.096,25.6233,25.7123,3939900.0
2008-03-18 09:30:00,37.78,38.78,37.66,38.77,1458900.0,25.8836,26.5687,25.8014,26.5619,1458900.0
2008-03-18 10:00:00,38.77,38.94,38.55,38.77,1611200.0,26.5619,26.6784,26.4112,26.5619,1611200.0
2008-03-18 11:00:00,38.77,38.92,38.64,38.66,976700.0,26.5619,26.6647,26.4728,26.4865,976700.0
2008-03-18 12:00:00,38.67,38.95,38.62,38.77,832500.0,26.4934,26.6852,26.4591,26.5619,832500.0
2008-03-18 13:00:00,38.77,38.92,38.71,38.89,639200.0,26.5619,26.6647,26.5208,26.6441,639200.0
2008-03-18 14:00:00,38.88,39.18,38.41,39.14,2427600.0,26.6373,26.8428,26.3152,26.8154,2427600.0
2008-03-18 15:00:00,39.14,39.28,38.92,39.23,2194900.0,26.8154,26.9113,26.6647,26.877,2194900.0
2008-03-19 09:30:00,39.36,39.91,39.36,39.9,1212200.0,26.9661,27.3429,26.9661,27.3361,1212200.0
2008-03-19 10:00:00,39.9,40.0,39.73,39.79,1681900.0,27.3361,27.4046,27.2196,27.2607,1681900.0
2008-03-19 11:00:00,39.8,39.84,39.66,39.75,855200.0,27.2676,27.295,27.1716,27.2333,855200.0
2008-03-19 12:00:00,39.75,39.91,39.62,39.67,1059900.0,27.2333,27.3429,27.1442,27.1785,1059900.0
2008-03-19 13:00:00,39.67,39.76,39.15,39.33,1270500.0,27.1785,27.2402,26.8222,26.9456,1270500.0
2008-03-19 14:00:00,39.33,39.5,39.15,39.49,1409100.0,26.9456,27.062,26.8222,27.0552,1409100.0
2008-03-19 15:00:00,39.48,39.64,39.15,39.2,2097200.0,27.0483,27.1579,26.8222,26.8565,2097200.0
2008-03-20 09:30:00,39.19,39.77,38.62,39.51,2740100.0,26.8496,27.247,26.4591,27.0689,2740100.0
2008-03-20 10:00:00,39.52,39.71,39.33,39.7,1242700.0,27.0757,27.2059,26.9456,27.199,1242700.0
2008-03-20 11:00:00,39.7,39.75,39.48,39.67,1137800.0,27.199,27.2333,27.0483,27.1785,1137800.0
2008-03-20 12:00:00,39.67,39.9,39.51,39.51,1057300.0,27.1785,27.3361,27.0689,27.0689,1057300.0
2008-03-20 13:00:00,39.52,39.77,39.51,39.67,972100.0,27.0757,27.247,27.0689,27.1785,972100.0
2008-03-20 14:00:00,39.67,39.99,39.67,39.99,1369500.0,27.1785,27.3977,27.1785,27.3977,1369500.0
2008-03-20 15:00:00,39.98,40.19,39.14,40.0,3354600.0,27.3909,27.5348,26.8154,27.4046,3354600.0
2008-03-24 09:30:00,39.95,40.5,39.86,40.48,1854600.0,27.3703,27.7471,27.3087,27.7334,1854600.0
2008-03-24 10:00:00,40.48,40.6,40.18,40.59,1648700.0,27.7334,27.8156,27.5279,27.8088,1648700.0
2008-03-24 11:00:00,40.59,41.0,40.59,40.73,1288000.0,27.8088,28.0897,27.8088,27.9047,1288000.0
2008-03-24 12:00:00,40.74,40.82,40.64,40.71,979900.0,27.9116,27.9664,27.8431,27.891,979900.0
2008-03-24 13:00:00,40.71,41.06,40.69,41.0,2016500.0,27.891,28.1308,27.8773,28.0897,2016500.0
2008-03-24 14:00:00,41.01,41.09,40.86,40.88,1408200.0,28.0965,28.1514,27.9938,28.0075,1408200.0
2008-03-24 15:00:00,40.88,41.0,40.81,40.92,1723600.0,28.0075,28.0897,27.9595,28.0349,1723600.0
2008-03-25 09:30:00,40.96,41.16,40.63,40.93,904200.0,28.0623,28.1993,27.8362,28.0417,904200.0
2008-03-25 10:00:00,40.93,41.13,40.69,41.01,1251600.0,28.0417,28.1788,27.8773,28.0965,1251600.0
2008-03-25 11:00:00,41.01,41.1,40.41,40.45,1465900.0,28.0965,28.1582,27.6855,27.7129,1465900.0
2008-03-25 12:00:00,40.45,40.85,40.4,40.83,856800.0,27.7129,27.9869,27.6786,27.9732,856800.0
2008-03-25 13:00:00,40.83,41.23,40.81,41.18,1576900.0,27.9732,28.2473,27.9595,28.213,1576900.0
2008-03-25 14:00:00,41.18,41.53,41.15,41.46,1820000.0,28.213,28.4528,28.1925,28.4048,1820000.0
2008-03-25 15:00:00,41.45,41.46,41.15,41.16,1615900.0,28.398,28.4048,28.1925,28.1993,1615900.0
2008-03-26 09:30:00,41.02,41.25,40.5,40.64,895800.0,28.1034,28.261,27.7471,27.8431,895800.0
2008-03-26 10:00:00,40.65,41.05,40.26,40.49,1445300.0,27.8499,28.124,27.5827,27.7403,1445300.0
2008-03-26 11:00:00,40.5,40.79,40.43,40.73,547400.0,27.7471,27.9458,27.6992,27.9047,547400.0
2008-03-26 12:00:00,40.73,40.81,40.6,40.71,510100.0,27.9047,27.9595,27.8156,27.891,510100.0
2008-03-26 13:00:00,40.71,40.97,40.69,40.93,998400.0,27.891,28.0691,27.8773,28.0417,998400.0
2008-03-26 14:00:00,40.93,41.32,40.92,41.32,1320600.0,28.0417,28.3089,28.0349,28.3089,1320600.0
2008-03-26 15:00:00,41.32,41.4,41.17,41.22,2057400.0,28.3089,28.3637,28.2062,28.2404,2057400.0
2008-03-27 09:30:00,41.32,41.48,40.98,41.19,875200.0,28.3089,28.4186,28.076,28.2199,875200.0
2008-03-27 10:00:00,41.2,41.37,41.11,41.35,1096600.0,28.2267,28.3432,28.1651,28.3295,1096600.0
2008-03-27 11:00:00,41.35,41.37,41.21,41.23,1004000.0,28.3295,28.3432,28.2336,28.2473,1004000.0
2008-03-27 12:00:00,41.23,41.41,41.22,41.3,1298100.0,28.2473,28.3706,28.2404,28.2952,1298100.0
2008-03-27 13:00:00,41.29,41.37,41.16,41.23,1232100.0,28.2884,28.3432,28.1993,28.2473,1232100.0
2008-03-27 14:00:00,41.25,41.45,41.18,41.28,953900.0,28.261,28.398,28.213,28.2815,953900.0
2008-03-27 15:00:00,41.29,41.33,40.84,40.91,2498000.0,28.2884,28.3158,27.9801,28.028,2498000.0
2008-03-28 09:30:00,41.1,41.28,40.82,41.03,581000.0,28.1582,28.2815,27.9664,28.1102,581000.0
2008-03-28 10:00:00,41.03,41.36,41.01,41.18,699700.0,28.1102,28.3363,28.0965,28.213,699700.0
2008-03-28 11:00:00,41.17,41.47,41.08,41.34,835100.0,28.2062,28.4117,28.1445,28.3226,835100.0
2008-03-28 12:00:00,41.35,41.42,41.26,41.3,562100.0,28.3295,28.3774,28.2678,28.2952,562100.0
2008-03-28 13:00:00,41.31,41.38,41.16,41.19,541200.0,28.3021,28.35,28.1993,28.2199,541200.0
2008-03-28 14:00:00,41.2,41.28,41.06,41.2,706200.0,28.2267,28.2815,28.1308,28.2267,706200.0
2008-03-28 15:00:00,41.2,41.2,40.77,40.84,1083700.0,28.2267,28.2267,27.9321,27.9801,1083700.0
2008-03-31 09:00:00,40.82,41.35,40.82,41.08,782600.0,27.9664,28.3295,27.9664,28.1445,782600.0
2008-03-31 10:00:00,41.08,41.08,40.92,40.98,1061600.0,28.1445,28.1445,28.0349,28.076,1061600.0
2008-03-31 11:00:00,40.97,41.0,40.76,40.78,1126300.0,28.0691,28.0897,27.9253,27.939,1126300.0
2008-03-31 12:00:00,40.78,40.78,40.62,40.68,1139500.0,27.939,27.939,27.8294,27.8705,1139500.0
2008-03-31 13:00:00,40.67,40.73,40.57,40.61,1041800.0,27.8636,27.9047,27.7951,27.8225,1041800.0
2008-03-31 14:00:00,40.62,40.66,40.45,40.5,1096800.0,27.8294,27.8568,27.7129,27.7471,1096800.0
2008-03-31 15:00:00,40.49,40.78,40.46,40.48,2111100.0,27.7403,27.939,27.7197,27.7334,2111100.0
2008-04-01 08:00:00,40.51,40.83,40.51,40.51,13800.0,27.754,27.9732,27.754,27.754,13800.0
2008-04-01 09:00:00,40.51,41.39,40.51,40.54,1094500.0,27.754,28.3569,27.754,27.7745,1094500.0
2008-04-01 10:00:00,40.55,40.9,40.47,40.7,1371100.0,27.7814,28.0212,27.7266,27.8842,1371100.0
2008-04-01 11:00:00,40.7,40.75,40.44,40.69,1182100.0,27.8842,27.9184,27.706,27.8773,1182100.0
2008-04-01 12:00:00,40.7,40.91,40.62,40.91,1519900.0,27.8842,28.028,27.8294,28.028,1519900.0
2008-04-01 13:00:00,40.9,41.15,40.89,40.99,925200.0,28.0212,28.1925,28.0143,28.0828,925200.0
2008-04-01 14:00:00,40.99,41.24,40.87,41.14,1296100.0,28.0828,28.2541,28.0006,28.1856,1296100.0
2008-04-01 15:00:00,41.14,41.28,41.02,41.18,2245300.0,28.1856,28.2815,28.1034,28.213,2245300.0
2008-04-02 09:30:00,41.13,41.18,40.1,40.24,1511700.0,28.1788,28.213,27.4731,27.569,1511700.0
2008-04-02 10:00:00,40.24,40.61,40.21,40.39,1488900.0,27.569,27.8225,27.5485,27.6718,1488900.0
2008-04-02 11:00:00,40.4,40.53,40.27,40.52,825200.0,27.6786,27.7677,27.5896,27.7608,825200.0
2008-04-02 12:00:00,40.52,40.59,40.36,40.41,784600.0,27.7608,27.8088,27.6512,27.6855,784600.0
2008-04-02 13:00:00,40.41,40.45,40.17,40.34,871700.0,27.6855,27.7129,27.5211,27.6375,871700.0
2008-04-02 14:00:00,40.34,40.47,39.85,39.9,1084100.0,27.6375,27.7266,27.3018,27.3361,1084100.0
2008-04-02 15:00:00,39.9,40.07,39.83,40.01,1816800.0,27.3361,27.4525,27.2881,27.4114,1816800.0
2008-04-03 09:30:00,39.76,40.18,39.73,40.16,958600.0,27.2402,27.5279,27.2196,27.5142,958600.0
2008-04-03 10:00:00,40.15,40.42,40.0,40.32,1120800.0,27.5073,27.6923,27.4046,27.6238,1120800.0
2008-04-03 11:00:00,40.31,40.33,40.16,40.19,826300.0,27.617,27.6307,27.5142,27.5348,826300.0
2008-04-03 12:00:00,40.2,40.24,40.0,40.09,705400.0,27.5416,27.569,27.4046,27.4662,705400.0
2008-04-03 13:00:00,40.09,40.15,39.96,39.97,889200.0,27.4662,27.5073,27.3772,27.384,889200.0
2008-04-03 14:00:00,39.97,40.14,39.95,40.14,916700.0,27.384,27.5005,27.3703,27.5005,916700.0
2008-04-03 15:00:00,40.15,40.16,39.73,39.84,1812800.0,27.5073,27.5142,27.2196,27.295,1812800.0
2008-04-04 09:30:00,39.99,40.0,39.62,39.95,597000.0,27.3977,27.4046,27.1442,27.3703,597000.0
2008-04-04 10:00:00,39.93,39.93,39.67,39.8,682900.0,27.3566,27.3566,27.1785,27.2676,682900.0
2008-04-04 11:00:00,39.8,40.34,39.8,40.08,1125700.0,27.2676,27.6375,27.2676,27.4594,1125700.0
2008-04-04 12:00:00,40.07,40.29,39.99,40.19,596100.0,27.4525,27.6033,27.3977,27.5348,596100.0
2008-04-04 13:00:00,40.2,40.28,40.13,40.28,424600.0,27.5416,27.5964,27.4936,27.5964,424600.0
2008-04-04 14:00:00,40.28,40.47,40.25,40.38,822700.0,27.5964,27.7266,27.5759,27.6649,822700.0
2008-04-04 15:00:00,40.38,40.43,40.13,40.26,1042100.0,27.6649,27.6992,27.4936,27.5827,1042100.0
2008-04-07 09:30:00,40.51,41.07,40.51,41.06,1381800.0,27.754,28.1377,27.754,28.1308,1381800.0
2008-04-07 10:00:00,41.06,41.15,40.83,41.15,1233600.0,28.1308,28.1925,27.9732,28.1925,1233600.0
2008-04-07 11:00:00,41.15,41.24,41.02,41.19,1012700.0,28.1925,28.2541,28.1034,28.2199,1012700.0
2008-04-07 12:00:00,41.18,41.47,41.17,41.34,1226500.0,28.213,28.4117,28.2062,28.3226,1226500.0
2008-04-07 13:00:00,41.34,41.42,41.28,41.39,1055800.0,28.3226,28.3774,28.2815,28.3569,1055800.0
2008-04-07 14:00:00,41.4,41.49,41.15,41.15,1106600.0,28.3637,28.4254,28.1925,28.1925,1106600.0
2008-04-07 15:00:00,41.15,41.15,40.92,41.0,1622900.0,28.1925,28.1925,28.0349,28.0897,1622900.0
2008-04-08 09:30:00,40.78,41.08,40.6,40.99,586900.0,27.939,28.1445,27.8156,28.0828,586900.0
2008-04-08 10:00:00,40.99,41.05,40.86,40.99,1504300.0,28.0828,28.124,27.9938,28.0828,1504300.0
2008-04-08 11:00:00,41.0,41.0,40.86,40.95,731600.0,28.0897,28.0897,27.9938,28.0554,731600.0
2008-04-08 12:00:00,40.94,41.04,40.89,41.0,646100.0,28.0486,28.1171,28.0143,28.0897,646100.0
2008-04-08 13:00:00,41.01,41.02,40.85,40.88,655200.0,28.0965,28.1034,27.9869,28.0075,655200.0
2008-04-08 14:00:00,40.88,40.89,40.71,40.84,959600.0,28.0075,28.0143,27.891,27.9801,959600.0
2008-04-08 15:00:00,40.84,40.91,40.66,40.86,1391200.0,27.9801,28.028,27.8568,27.9938,1391200.0
2008-04-09 09:30:00,40.67,40.88,40.39,40.58,429500.0,27.8636,28.0075,27.6718,27.8019,429500.0
2008-04-09 10:00:00,40.58,40.62,40.36,40.53,758800.0,27.8019,27.8294,27.6512,27.7677,758800.0
2008-04-09 11:00:00,40.53,40.58,40.45,40.57,993500.0,27.7677,27.8019,27.7129,27.7951,993500.0
2008-04-09 12:00:00,40.57,40.64,40.43,40.47,637700.0,27.7951,27.8431,27.6992,27.7266,637700.0
2008-04-09 13:00:00,40.46,40.63,40.42,40.47,1020400.0,27.7197,27.8362,27.6923,27.7266,1020400.0
2008-04-09 14:00:00,40.47,40.53,40.36,40.41,1042000.0,27.7266,27.7677,27.6512,27.6855,1042000.0
2008-04-09 15:00:00,40.41,40.78,40.34,40.6,1864900.0,27.6855,27.939,27.6375,27.8156,1864900.0
2008-04-10 09:30:00,40.51,40.75,40.28,40.42,720400.0,27.754,27.9184,27.5964,27.6923,720400.0
2008-04-10 10:00:00,40.42,40.87,40.35,40.84,1401700.0,27.6923,28.0006,27.6444,27.9801,1401700.0
2008-04-10 11:00:00,40.84,41.32,40.73,41.26,1060800.0,27.9801,28.3089,27.9047,28.2678,1060800.0
2008-04-10 12:00:00,41.26,41.33,41.05,41.08,1027300.0,28.2678,28.3158,28.124,28.1445,1027300.0
2008-04-10 13:00:00,41.08,41.13,40.86,40.86,1346300.0,28.1445,28.1788,27.9938,27.9938,1346300.0
2008-04-10 14:00:00,40.86,41.05,40.85,41.0,1323900.0,27.9938,28.124,27.9869,28.0897,1323900.0
2008-04-10 15:00:00,41.0,41.06,40.8,41.0,1808600.0,28.0897,28.1308,27.9527,28.0897,1808600.0
2008-04-11 09:30:00,40.66,41.03,40.43,40.51,796200.0,27.8568,28.1102,27.6992,27.754,796200.0
2008-04-11 10:00:00,40.49,40.71,40.42,40.64,1051000.0,27.7403,27.891,27.6923,27.8431,1051000.0
2008-04-11 11:00:00,40.64,40.8,40.6,40.75,621200.0,27.8431,27.9527,27.8156,27.9184,621200.0
2008-04-11 12:00:00,40.75,40.79,40.46,40.49,770800.0,27.9184,27.9458,27.7197,27.7403,770800.0
2008-04-11 13:00:00,40.49,40.5,40.2,40.23,864200.0,27.7403,27.7471,27.5416,27.5622,864200.0
2008-04-11 14:00:00,40.23,40.31,40.11,40.24,842700.0,27.5622,27.617,27.4799,27.569,842700.0
2008-04-11 15:00:00,40.25,40.28,40.09,40.16,1714500.0,27.5759,27.5964,27.4662,27.5142,1714500.0
2008-04-14 09:30:00,40.06,40.4,39.92,40.04,555600.0,27.4457,27.6786,27.3498,27.432,555600.0
2008-04-14 10:00:00,40.04,40.11,39.84,39.98,853200.0,27.432,27.4799,27.295,27.3909,853200.0
2008-04-14 11:00:00,39.98,39.98,39.55,39.6,1224100.0,27.3909,27.3909,27.0963,27.1305,1224100.0
2008-04-14 12:00:00,39.59,39.85,39.59,39.82,754600.0,27.1237,27.3018,27.1237,27.2813,754600.0
2008-04-14 13:00:00,39.82,39.89,39.77,39.82,503600.0,27.2813,27.3292,27.247,27.2813,503600.0
2008-04-14 14:00:00,39.82,39.93,39.7,39.73,733000.0,27.2813,27.3566,27.199,27.2196,733000.0
2008-04-14 15:00:00,39.74,39.9,39.74,39.86,1051100.0,27.2265,27.3361,27.2265,27.3087,1051100.0
2008-04-15 09:30:00,40.0,40.09,39.78,39.78,867200.0,27.4046,27.4662,27.2539,27.2539,867200.0
2008-04-15 10:00:00,39.79,39.93,39.7,39.77,982000.0,27.2607,27.3566,27.199,27.247,982000.0
2008-04-15 11:00:00,39.77,39.79,39.53,39.54,723100.0,27.247,27.2607,27.0826,27.0894,723100.0
2008-04-15 12:00:00,39.54,39.58,39.38,39.47,878400.0,27.0894,27.1168,26.9798,27.0415,878400.0
2008-04-15 13:00:00,39.47,39.74,39.45,39.74,915200.0,27.0415,27.2265,27.0278,27.2265,915200.0
2008-04-15 14:00:00,39.74,39.75,39.49,39.55,1051600.0,27.2265,27.2333,27.0552,27.0963,1051600.0
2008-04-15 15:00:00,39.54,39.84,39.51,39.82,1232700.0,27.0894,27.295,27.0689,27.2813,1232700.0
2008-04-16 09:30:00,40.09,40.15,39.91,40.05,1090500.0,27.4662,27.5073,27.3429,27.4388,1090500.0
2008-04-16 10:00:00,40.06,40.06,39.68,39.9,1567200.0,27.4457,27.4457,27.1853,27.3361,1567200.0
2008-04-16 11:00:00,39.9,40.05,39.87,39.97,942700.0,27.3361,27.4388,27.3155,27.384,942700.0
2008-04-16 12:00:00,39.96,40.06,39.9,39.99,710300.0,27.3772,27.4457,27.3361,27.3977,710300.0
2008-04-16 13:00:00,40.0,40.05,39.9,40.0,704300.0,27.4046,27.4388,27.3361,27.4046,704300.0
2008-04-16 14:00:00,40.0,40.02,39.86,39.93,901400.0,27.4046,27.4183,27.3087,27.3566,901400.0
2008-04-16 15:00:00,39.94,40.22,39.93,40.14,1423500.0,27.3635,27.5553,27.3566,27.5005,1423500.0
2008-04-17 09:30:00,39.95,40.16,39.91,40.15,778700.0,27.411,27.555,27.3835,27.5482,778700.0
2008-04-17 10:00:00,40.14,40.34,40.03,40.27,1042000.0,27.5413,27.6785,27.4658,27.6305,1042000.0
2008-04-17 11:00:00,40.27,40.34,40.19,40.21,652200.0,27.6305,27.6785,27.5756,27.5893,652200.0
2008-04-17 12:00:00,40.21,40.32,40.18,40.23,386800.0,27.5893,27.6648,27.5688,27.6031,386800.0
2008-04-17 13:00:00,40.23,40.52,40.21,40.42,709800.0,27.6031,27.802,27.5893,27.7334,709800.0
2008-04-17 14:00:00,40.42,40.43,40.23,40.25,715100.0,27.7334,27.7403,27.6031,27.6168,715100.0
2008-04-17 15:00:00,40.25,40.5,40.24,40.39,998000.0,27.6168,27.7883,27.6099,27.7129,998000.0
2008-04-18 09:30:00,40.78,41.02,40.35,40.8,1400900.0,27.9804,28.1451,27.6854,27.9942,1400900.0
2008-04-18 10:00:00,40.8,40.87,40.64,40.76,818100.0,27.9942,28.0422,27.8844,27.9667,818100.0
2008-04-18 11:00:00,40.75,40.85,40.54,40.82,617800.0,27.9599,28.0285,27.8158,28.0079,617800.0
2008-04-18 12:00:00,40.82,40.91,40.74,40.74,1047700.0,28.0079,28.0696,27.953,27.953,1047700.0
2008-04-18 13:00:00,40.74,40.81,40.63,40.65,756100.0,27.953,28.001,27.8775,27.8912,756100.0
2008-04-18 14:00:00,40.65,40.71,40.52,40.68,775300.0,27.8912,27.9324,27.802,27.9118,775300.0
2008-04-18 15:00:00,40.68,40.73,40.46,40.63,1533300.0,27.9118,27.9461,27.7609,27.8775,1533300.0
2008-04-21 09:30:00,40.49,40.57,39.79,40.14,496100.0,27.7815,27.8364,27.3012,27.5413,496100.0
2008-04-21 10:00:00,40.15,40.29,39.97,40.02,1146200.0,27.5482,27.6442,27.4247,27.459,1146200.0
2008-04-21 11:00:00,40.02,40.15,39.82,39.85,991600.0,27.459,27.5482,27.3218,27.3423,991600.0
2008-04-21 12:00:00,39.85,39.91,39.73,39.83,770400.0,27.3423,27.3835,27.26,27.3286,770400.0
2008-04-21 13:00:00,39.82,39.9,39.82,39.86,583500.0,27.3218,27.3766,27.3218,27.3492,583500.0
2008-04-21 14:00:00,39.85,39.97,39.77,39.95,695200.0,27.3423,27.4247,27.2875,27.411,695200.0
2008-04-21 15:00:00,39.95,40.23,39.95,40.09,1250200.0,27.411,27.6031,27.411,27.507,1250200.0
2008-04-22 09:30:00,40.96,40.96,40.0,40.14,691800.0,28.1039,28.1039,27.4453,27.5413,691800.0
2008-04-22 10:00:00,40.14,40.24,39.75,39.99,743100.0,27.5413,27.6099,27.2737,27.4384,743100.0
2008-04-22 11:00:00,39.99,40.07,39.59,39.6,806500.0,27.4384,27.4933,27.1639,27.1708,806500.0
2008-04-22 12:00:00,39.6,39.61,39.47,39.56,1136600.0,27.1708,27.1777,27.0816,27.1434,1136600.0
2008-04-22 13:00:00,39.56,39.85,39.56,39.81,731200.0,27.1434,27.3423,27.1434,27.3149,731200.0
2008-04-22 14:00:00,39.81,39.84,39.65,39.74,690200.0,27.3149,27.3355,27.2051,27.2669,690200.0
2008-04-22 15:00:00,39.74,39.94,39.74,39.9,1032300.0,27.2669,27.4041,27.2669,27.3766,1032300.0
2008-04-23 09:30:00,40.01,40.08,39.75,39.98,504900.0,27.4521,27.5002,27.2737,27.4315,504900.0
2008-04-23 10:00:00,39.98,40.73,39.94,40.63,1315000.0,27.4315,27.9461,27.4041,27.8775,1315000.0
2008-04-23 11:00:00,40.63,40.8,40.61,40.75,1456600.0,27.8775,27.9942,27.8638,27.9599,1456600.0
2008-04-23 12:00:00,40.75,40.8,40.44,40.56,1350800.0,27.9599,27.9942,27.7472,27.8295,1350800.0
2008-04-23 13:00:00,40.55,40.67,40.5,40.61,455300.0,27.8226,27.905,27.7883,27.8638,455300.0
2008-04-23 14:00:00,40.6,40.68,40.5,40.65,642600.0,27.8569,27.9118,27.7883,27.8912,642600.0
2008-04-23 15:00:00,40.65,40.83,40.58,40.58,1483000.0,27.8912,28.0147,27.8432,27.8432,1483000.0
2008-04-24 09:30:00,40.77,41.0,40.61,40.67,811500.0,27.9736,28.1314,27.8638,27.905,811500.0
2008-04-24 10:00:00,40.65,40.65,40.3,40.43,749800.0,27.8912,27.8912,27.6511,27.7403,749800.0
2008-04-24 11:00:00,40.43,40.63,40.33,40.5,705500.0,27.7403,27.8775,27.6717,27.7883,705500.0
2008-04-24 12:00:00,40.5,40.98,40.49,40.93,593300.0,27.7883,28.1177,27.7815,28.0834,593300.0
2008-04-24 13:00:00,40.93,41.01,40.86,40.94,686900.0,28.0834,28.1383,28.0353,28.0902,686900.0
2008-04-24 14:00:00,40.94,41.05,40.88,40.94,585900.0,28.0902,28.1657,28.0491,28.0902,585900.0
2008-04-24 15:00:00,40.94,41.05,40.74,40.8,1574500.0,28.0902,28.1657,27.953,27.9942,1574500.0
2008-04-25 09:30:00,40.9,41.14,40.81,41.02,379000.0,28.0628,28.2275,28.001,28.1451,379000.0
2008-04-25 10:00:00,41.02,41.03,40.61,40.77,951900.0,28.1451,28.152,27.8638,27.9736,951900.0
2008-04-25 11:00:00,40.77,40.79,40.46,40.62,779200.0,27.9736,27.9873,27.7609,27.8707,779200.0
2008-04-25 12:00:00,40.62,40.62,40.35,40.4,441200.0,27.8707,27.8707,27.6854,27.7197,441200.0
2008-04-25 13:00:00,40.4,40.61,40.35,40.61,471800.0,27.7197,27.8638,27.6854,27.8638,471800.0
2008-04-25 14:00:00,40.6,40.94,40.56,40.94,677600.0,27.8569,28.0902,27.8295,28.0902,677600.0
2008-04-25 15:00:00,40.93,41.07,40.81,40.99,1748300.0,28.0834,28.1794,28.001,28.1245,1748300.0
2008-04-28 09:30:00,40.63,41.25,40.63,41.2,602000.0,27.8775,28.3029,27.8775,28.2686,602000.0
2008-04-28 10:00:00,41.21,41.35,41.07,41.23,771600.0,28.2755,28.3715,28.1794,28.2892,771600.0
2008-04-28 11:00:00,41.24,41.25,41.04,41.2,1218900.0,28.2961,28.3029,28.1588,28.2686,1218900.0
2008-04-28 12:00:00,41.2,41.37,41.16,41.3,911700.0,28.2686,28.3853,28.2412,28.3372,911700.0
2008-04-28 13:00:00,41.31,41.35,41.21,41.25,487100.0,28.3441,28.3715,28.2755,28.3029,487100.0
2008-04-28 14:00:00,41.25,41.29,41.02,41.04,744200.0,28.3029,28.3304,28.1451,28.1588,744200.0
2008-04-28 15:00:00,41.04,41.13,40.93,40.99,1718300.0,28.1588,28.2206,28.0834,28.1245,1718300.0
2008-04-29 09:30:00,41.0,41.31,40.95,41.19,622800.0,28.1314,28.3441,28.0971,28.2618,622800.0
2008-04-29 10:00:00,41.19,41.32,40.98,40.99,1262400.0,28.2618,28.351,28.1177,28.1245,1262400.0
2008-04-29 11:00:00,40.99,41.23,40.93,41.16,576900.0,28.1245,28.2892,28.0834,28.2412,576900.0
2008-04-29 12:00:00,41.15,41.38,41.11,41.32,484800.0,28.2343,28.3921,28.2069,28.351,484800.0
2008-04-29 13:00:00,41.31,41.5,41.27,41.5,691100.0,28.3441,28.4745,28.3166,28.4745,691100.0
2008-04-29 14:00:00,41.49,41.5,41.27,41.4,980100.0,28.4676,28.4745,28.3166,28.4058,980100.0
2008-04-29 15:00:00,41.4,41.43,41.23,41.28,1329600.0,28.4058,28.4264,28.2892,28.3235,1329600.0
2008-04-30 09:30:00,41.6,41.7,41.3,41.42,1177200.0,28.5431,28.6117,28.3372,28.4196,1177200.0
2008-04-30 10:00:00,41.42,41.52,41.31,41.46,964300.0,28.4196,28.4882,28.3441,28.447,964300.0
2008-04-30 11:00:00,41.46,41.49,41.32,41.41,680900.0,28.447,28.4676,28.351,28.4127,680900.0
2008-04-30 12:00:00,41.41,41.44,41.32,41.38,643700.0,28.4127,28.4333,28.351,28.3921,643700.0
2008-04-30 13:00:00,41.38,41.38,41.14,41.17,822900.0,28.3921,28.3921,28.2275,28.248,822900.0
2008-04-30 14:00:00,41.17,41.6,40.89,40.91,2130700.0,28.248,28.5431,28.0559,28.0696,2130700.0
2008-04-30 15:00:00,40.9,40.95,40.32,40.41,3084600.0,28.0628,28.0971,27.6648,27.7266,3084600.0
2008-05-01 09:30:00,40.03,40.2,39.02,39.11,2509200.0,27.4658,27.5825,26.7729,26.8346,2509200.0
2008-05-01 10:00:00,39.11,39.61,39.06,39.47,2640700.0,26.8346,27.1777,26.8003,27.0816,2640700.0
2008-05-01 11:00:00,39.46,40.39,39.4,40.3,3319800.0,27.0747,27.7129,27.0336,27.6511,3319800.0
2008-05-01 12:00:00,40.31,40.8,40.27,40.64,2052300.0,27.658,27.9942,27.6305,27.8844,2052300.0
2008-05-01 13:00:00,40.65,40.69,40.48,40.6,870400.0,27.8912,27.9187,27.7746,27.8569,870400.0
2008-05-01 14:00:00,40.61,40.89,40.56,40.78,984300.0,27.8638,28.0559,27.8295,27.9804,984300.0
2008-05-01 15:00:00,40.78,40.9,40.53,40.81,4772200.0,27.9804,28.0628,27.8089,28.001,4772200.0
2008-05-02 09:30:00,41.1,41.49,41.09,41.28,1178400.0,28.2,28.4676,28.1931,28.3235,1178400.0
2008-05-02 10:00:00,41.29,41.5,41.28,41.41,1377800.0,28.3304,28.4745,28.3235,28.4127,1377800.0
2008-05-02 11:00:00,41.43,41.66,41.39,41.5,1141600.0,28.4264,28.5842,28.399,28.4745,1141600.0
2008-05-02 12:00:00,41.5,41.6,41.44,41.6,691600.0,28.4745,28.5431,28.4333,28.5431,691600.0
2008-05-02 13:00:00,41.6,41.81,41.55,41.78,651000.0,28.5431,28.6872,28.5088,28.6666,651000.0
2008-05-02 14:00:00,41.77,41.85,41.58,41.67,1030200.0,28.6597,28.7146,28.5293,28.5911,1030200.0
2008-05-02 15:00:00,41.67,41.67,40.23,40.47,6497000.0,28.5911,28.5911,27.6031,27.7677,6497000.0
2008-05-05 09:30:00,40.97,41.67,40.26,41.59,1931100.0,28.1108,28.5911,27.6237,28.5362,1931100.0
2008-05-05 10:00:00,41.6,41.87,41.5,41.58,1702800.0,28.5431,28.7283,28.4745,28.5293,1702800.0
2008-05-05 11:00:00,41.58,42.0,41.56,41.99,1239100.0,28.5293,28.8175,28.5156,28.8107,1239100.0
2008-05-05 12:00:00,41.99,42.1,41.93,42.08,1416900.0,28.8107,28.8861,28.7695,28.8724,1416900.0
2008-05-05 13:00:00,42.08,42.15,41.95,42.04,871400.0,28.8724,28.9204,28.7832,28.845,871400.0
2008-05-05 14:00:00,42.03,42.11,41.94,41.97,915500.0,28.8381,28.893,28.7764,28.7969,915500.0
2008-05-05 15:00:00,41.97,42.0,41.76,41.87,2199100.0,28.7969,28.8175,28.6529,28.7283,2199100.0
2008-05-06 09:30:00,41.02,41.74,40.99,41.06,1296700.0,28.1451,28.6391,28.1245,28.1726,1296700.0
2008-05-06 10:00:00,41.07,41.08,40.88,40.99,1494500.0,28.1794,28.1863,28.0491,28.1245,1494500.0
2008-05-06 11:00:00,40.99,41.2,40.95,41.06,1534800.0,28.1245,28.2686,28.0971,28.1726,1534800.0
2008-05-06 12:00:00,41.06,41.59,41.0,41.53,1124700.0,28.1726,28.5362,28.1314,28.495,1124700.0
2008-05-06 13:00:00,41.53,41.53,41.27,41.4,695100.0,28.495,28.495,28.3166,28.4058,695100.0
2008-05-06 14:00:00,41.4,41.56,41.19,41.49,757900.0,28.4058,28.5156,28.2618,28.4676,757900.0
2008-05-06 15:00:00,41.5,41.66,41.01,41.53,1510800.0,28.4745,28.5842,28.1383,28.495,1510800.0
2008-05-07 09:30:00,41.61,41.81,41.2,41.5,632700.0,28.5499,28.6872,28.2686,28.4745,632700.0
2008-05-07 10:00:00,41.51,41.86,41.36,41.52,854000.0,28.4813,28.7215,28.3784,28.4882,854000.0
2008-05-07 11:00:00,41.53,41.73,41.49,41.68,519600.0,28.495,28.6323,28.4676,28.598,519600.0
2008-05-07 12:00:00,41.67,41.73,41.59,41.67,528000.0,28.5911,28.6323,28.5362,28.5911,528000.0
2008-05-07 13:00:00,41.68,41.68,41.49,41.61,694500.0,28.598,28.598,28.4676,28.5499,694500.0
2008-05-07 14:00:00,41.61,41.76,41.51,41.7,1153400.0,28.5499,28.6529,28.4813,28.6117,1153400.0
2008-05-07 15:00:00,41.71,41.81,41.45,41.52,2775500.0,28.6185,28.6872,28.4402,28.4882,2775500.0
2008-05-08 09:30:00,41.61,41.87,40.26,41.84,1190300.0,28.5499,28.7283,27.6237,28.7077,1190300.0
2008-05-08 10:00:00,41.84,41.86,41.32,41.49,842800.0,28.7077,28.7215,28.351,28.4676,842800.0
2008-05-08 11:00:00,41.48,41.77,41.37,41.73,908500.0,28.4607,28.6597,28.3853,28.6323,908500.0
2008-05-08 12:00:00,41.74,41.8,41.4,41.45,458500.0,28.6391,28.6803,28.4058,28.4402,458500.0
2008-05-08 13:00:00,41.45,41.73,41.35,41.62,764000.0,28.4402,28.6323,28.3715,28.5568,764000.0
2008-05-08 14:00:00,41.62,41.62,41.29,41.41,1134400.0,28.5568,28.5568,28.3304,28.4127,1134400.0
2008-05-08 15:00:00,41.41,41.55,41.38,41.49,1418800.0,28.4127,28.5088,28.3921,28.4676,1418800.0
2008-05-09 09:30:00,41.29,41.33,40.77,41.2,444200.0,28.3304,28.3578,27.9736,28.2686,444200.0
2008-05-09 10:00:00,41.21,41.42,41.14,41.33,831500.0,28.2755,28.4196,28.2275,28.3578,831500.0
2008-05-09 11:00:00,41.33,41.36,41.12,41.19,579700.0,28.3578,28.3784,28.2137,28.2618,579700.0
2008-05-09 12:00:00,41.2,41.35,41.15,41.34,341100.0,28.2686,28.3715,28.2343,28.3647,341100.0
2008-05-09 13:00:00,41.33,41.33,41.14,41.3,324700.0,28.3578,28.3578,28.2275,28.3372,324700.0
2008-05-09 14:00:00,41.3,41.42,41.27,41.34,581900.0,28.3372,28.4196,28.3166,28.3647,581900.0
2008-05-09 15:00:00,41.35,41.48,41.3,41.35,1042300.0,28.3715,28.4607,28.3372,28.3715,1042300.0
2008-05-12 09:30:00,41.36,41.66,41.24,41.28,514900.0,28.3784,28.5842,28.2961,28.3235,514900.0
2008-05-12 10:00:00,41.27,41.29,41.02,41.16,913000.0,28.3166,28.3304,28.1451,28.2412,913000.0
2008-05-12 11:00:00,41.16,41.25,41.12,41.15,591900.0,28.2412,28.3029,28.2137,28.2343,591900.0
2008-05-12 12:00:00,41.14,41.25,41.07,41.2,675500.0,28.2275,28.3029,28.1794,28.2686,675500.0
2008-05-12 13:00:00,41.19,41.21,41.05,41.08,544100.0,28.2618,28.2755,28.1657,28.1863,544100.0
2008-05-12 14:00:00,41.07,41.21,41.07,41.17,914200.0,28.1794,28.2755,28.1794,28.248,914200.0
2008-05-12 15:00:00,41.18,41.23,41.1,41.23,1991300.0,28.2549,28.2892,28.2,28.2892,1991300.0
2008-05-13 09:30:00,41.38,41.42,41.08,41.11,648800.0,28.3921,28.4196,28.1863,28.2069,648800.0
2008-05-13 10:00:00,41.12,41.23,40.89,40.92,1146300.0,28.2137,28.2892,28.0559,28.0765,1146300.0
2008-05-13 11:00:00,40.92,41.06,40.79,40.86,688000.0,28.0765,28.1726,27.9873,28.0353,688000.0
2008-05-13 12:00:00,40.86,41.15,40.85,41.0,834300.0,28.0353,28.2343,28.0285,28.1314,834300.0
2008-05-13 13:00:00,41.0,41.03,40.82,40.89,989800.0,28.1314,28.152,28.0079,28.0559,989800.0
2008-05-13 14:00:00,40.89,41.12,40.88,41.08,1268300.0,28.0559,28.2137,28.0491,28.1863,1268300.0
2008-05-13 15:00:00,41.08,41.12,41.0,41.07,1220600.0,28.1863,28.2137,28.1314,28.1794,1220600.0
2008-05-14 09:30:00,41.39,41.68,41.1,41.6,763000.0,28.399,28.598,28.2,28.5431,763000.0
2008-05-14 10:00:00,41.6,42.18,41.55,42.08,1465600.0,28.5431,28.941,28.5088,28.8724,1465600.0
2008-05-14 11:00:00,42.09,42.25,41.98,42.08,1561200.0,28.8793,28.9891,28.8038,28.8724,1561200.0
2008-05-14 12:00:00,42.08,42.24,41.13,42.19,599500.0,28.8724,28.9822,28.2206,28.9479,599500.0
2008-05-14 13:00:00,42.19,42.52,42.19,42.45,863000.0,28.9479,29.1743,28.9479,29.1263,863000.0
2008-05-14 14:00:00,42.45,42.5,42.27,42.37,924200.0,29.1263,29.1606,29.0028,29.0714,924200.0
2008-05-14 15:00:00,42.36,42.46,42.08,42.19,2097800.0,29.0645,29.1331,28.8724,28.9479,2097800.0
2008-05-15 09:30:00,42.13,42.29,41.87,42.2,932000.0,28.9067,29.0165,28.7283,28.9547,932000.0
2008-05-15 10:00:00,42.2,43.13,42.17,42.91,2876500.0,28.9547,29.5929,28.9342,29.4419,2876500.0
2008-05-15 11:00:00,42.92,42.95,42.76,42.91,1115500.0,29.4488,29.4693,29.339,29.4419,1115500.0
2008-05-15 12:00:00,42.9,43.21,42.88,43.17,1164200.0,29.435,29.6477,29.4213,29.6203,1164200.0
2008-05-15 13:00:00,43.17,43.29,43.13,43.25,1116100.0,29.6203,29.7026,29.5929,29.6752,1116100.0
2008-05-15 14:00:00,43.26,43.45,43.24,43.26,1644800.0,29.682,29.8124,29.6683,29.682,1644800.0
2008-05-15 15:00:00,43.26,43.33,43.03,43.24,2396700.0,29.682,29.7301,29.5242,29.6683,2396700.0
2008-05-16 09:30:00,43.2,43.22,42.68,42.77,1487400.0,29.6409,29.6546,29.2841,29.3458,1487400.0
2008-05-16 10:00:00,42.77,43.13,42.67,42.93,1413800.0,29.3458,29.5929,29.2772,29.4556,1413800.0
2008-05-16 11:00:00,42.92,43.04,42.85,42.98,983000.0,29.4488,29.5311,29.4007,29.4899,983000.0
2008-05-16 12:00:00,42.97,43.1,42.96,43.09,580800.0,29.4831,29.5723,29.4762,29.5654,580800.0
2008-05-16 13:00:00,43.09,43.29,43.08,43.21,713500.0,29.5654,29.7026,29.5585,29.6477,713500.0
2008-05-16 14:00:00,43.22,43.43,43.17,43.38,1098600.0,29.6546,29.7987,29.6203,29.7644,1098600.0
2008-05-16 15:00:00,43.39,43.53,43.35,43.4,2367600.0,29.7712,29.8673,29.7438,29.7781,2367600.0
2008-05-19 09:30:00,43.35,43.75,43.23,43.58,541700.0,29.7438,30.0183,29.6615,29.9016,541700.0
2008-05-19 10:00:00,43.57,43.62,43.4,43.42,1152900.0,29.8948,29.9291,29.7781,29.7918,1152900.0
2008-05-19 11:00:00,43.42,43.66,43.38,43.43,749000.0,29.7918,29.9565,29.7644,29.7987,749000.0
2008-05-19 12:00:00,43.43,43.44,43.15,43.18,746400.0,29.7987,29.8056,29.6066,29.6272,746400.0
2008-05-19 13:00:00,43.19,43.32,43.14,43.16,795000.0,29.634,29.7232,29.5997,29.6134,795000.0
2008-05-19 14:00:00,43.17,43.24,42.91,42.98,1029700.0,29.6203,29.6683,29.4419,29.4899,1029700.0
2008-05-19 15:00:00,42.98,43.09,42.86,43.0,1422800.0,29.4899,29.5654,29.4076,29.5037,1422800.0
2008-05-20 09:30:00,42.89,43.13,42.39,42.92,607400.0,29.4282,29.5929,29.0851,29.4488,607400.0
2008-05-20 10:00:00,42.91,43.01,42.7,42.77,825100.0,29.4419,29.5105,29.2978,29.3458,825100.0
2008-05-20 11:00:00,42.76,42.82,42.56,42.65,532300.0,29.339,29.3802,29.2018,29.2635,532300.0
2008-05-20 12:00:00,42.66,42.69,42.47,42.56,478000.0,29.2704,29.291,29.14,29.2018,478000.0
2008-05-20 13:00:00,42.56,42.57,42.32,42.36,770100.0,29.2018,29.2086,29.0371,29.0645,770100.0
2008-05-20 14:00:00,42.36,42.55,42.3,42.53,744800.0,29.0645,29.1949,29.0234,29.1812,744800.0
2008-05-20 15:00:00,42.53,42.73,42.46,42.68,1308900.0,29.1812,29.3184,29.1331,29.2841,1308900.0
2008-05-21 09:30:00,42.85,43.14,42.24,42.25,1946800.0,29.4007,29.5997,28.9822,28.9891,1946800.0
2008-05-21 10:00:00,42.24,42.57,42.2,42.3,1812000.0,28.9822,29.2086,28.9547,29.0234,1812000.0
2008-05-21 11:00:00,42.29,42.92,42.23,42.85,2129800.0,29.0165,29.4488,28.9753,29.4007,2129800.0
2008-05-21 12:00:00,42.85,43.08,42.68,42.71,1302100.0,29.4007,29.5585,29.2841,29.3047,1302100.0
2008-05-21 13:00:00,42.72,42.77,42.36,42.38,1111800.0,29.3115,29.3458,29.0645,29.0783,1111800.0
2008-05-21 14:00:00,42.4,42.42,41.74,41.95,1747700.0,29.092,29.1057,28.6391,28.7832,1747700.0
2008-05-21 15:00:00,41.95,42.2,41.87,41.98,2207600.0,28.7832,28.9547,28.7283,28.8038,2207600.0
2008-05-22 09:30:00,42.05,42.35,42.0,42.13,632400.0,28.8518,29.0577,28.8175,28.9067,632400.0
2008-05-22 10:00:00,42.13,42.87,42.1,42.79,1336400.0,28.9067,29.4145,28.8861,29.3596,1336400.0
2008-05-22 11:00:00,42.8,43.01,42.69,42.81,1483400.0,29.3664,29.5105,29.291,29.3733,1483400.0
2008-05-22 12:00:00,42.81,43.01,42.72,42.94,1024300.0,29.3733,29.5105,29.3115,29.4625,1024300.0
2008-05-22 13:00:00,42.94,42.95,42.69,42.75,1186800.0,29.4625,29.4693,29.291,29.3321,1186800.0
2008-05-22 14:00:00,42.75,42.76,42.55,42.7,1333200.0,29.3321,29.339,29.1949,29.2978,1333200.0
2008-05-22 15:00:00,42.7,42.71,42.51,42.6,1631900.0,29.2978,29.3047,29.1675,29.2292,1631900.0
2008-05-23 09:30:00,42.47,42.5,42.21,42.27,543200.0,29.14,29.1606,28.9616,29.0028,543200.0
2008-05-23 10:00:00,42.28,42.73,42.24,42.58,1073200.0,29.0096,29.3184,28.9822,29.2155,1073200.0
2008-05-23 11:00:00,42.58,42.8,42.47,42.65,1119000.0,29.2155,29.3664,29.14,29.2635,1119000.0
2008-05-23 12:00:00,42.65,42.73,42.33,42.35,1078900.0,29.2635,29.3184,29.0439,29.0577,1078900.0
2008-05-23 13:00:00,42.35,42.43,42.18,42.18,1115000.0,29.0577,29.1126,28.941,28.941,1115000.0
2008-05-23 14:00:00,42.18,42.32,42.12,42.2,981800.0,28.941,29.0371,28.8999,28.9547,981800.0
2008-05-23 15:00:00,42.19,42.33,42.15,42.16,1173800.0,28.9479,29.0439,28.9204,28.9273,1173800.0
2008-05-27 09:30:00,42.25,42.55,42.0,42.3,654900.0,28.9891,29.1949,28.8175,29.0234,654900.0
2008-05-27 10:00:00,42.31,42.6,42.24,42.32,799300.0,29.0302,29.2292,28.9822,29.0371,799300.0
2008-05-27 11:00:00,42.31,42.33,41.81,41.83,872500.0,29.0302,29.0439,28.6872,28.7009,872500.0
2008-05-27 12:00:00,41.82,41.91,41.78,41.8,556700.0,28.694,28.7558,28.6666,28.6803,556700.0
2008-05-27 13:00:00,41.8,41.88,41.63,41.87,908700.0,28.6803,28.7352,28.5637,28.7283,908700.0
2008-05-27 14:00:00,41.87,41.99,41.76,41.88,854500.0,28.7283,28.8107,28.6529,28.7352,854500.0
2008-05-27 15:00:00,41.88,42.05,41.78,42.03,1635400.0,28.7352,28.8518,28.6666,28.8381,1635400.0
2008-05-28 09:30:00,42.17,42.67,42.05,42.49,911200.0,28.9342,29.2772,28.8518,29.1537,911200.0
2008-05-28 10:00:00,42.5,42.6,42.19,42.52,811800.0,29.1606,29.2292,28.9479,29.1743,811800.0
2008-05-28 11:00:00,42.52,42.61,42.31,42.32,638700.0,29.1743,29.2361,29.0302,29.0371,638700.0
2008-05-28 12:00:00,42.33,42.45,42.2,42.3,702500.0,29.0439,29.1263,28.9547,29.0234,702500.0
2008-05-28 13:00:00,42.31,42.43,42.21,42.29,512400.0,29.0302,29.1126,28.9616,29.0165,512400.0
2008-05-28 14:00:00,42.3,42.39,42.13,42.36,561700.0,29.0234,29.0851,28.9067,29.0645,561700.0
2008-05-28 15:00:00,42.36,42.52,42.27,42.51,1364200.0,29.0645,29.1743,29.0028,29.1675,1364200.0
2008-05-29 09:30:00,42.3,42.9,42.3,42.81,621700.0,29.0234,29.435,29.0234,29.3733,621700.0
2008-05-29 10:00:00,42.81,42.98,42.44,42.67,983000.0,29.3733,29.4899,29.1194,29.2772,983000.0
2008-05-29 11:00:00,42.66,43.0,42.59,42.99,655300.0,29.2704,29.5037,29.2223,29.4968,655300.0
2008-05-29 12:00:00,42.99,43.35,42.97,43.19,734100.0,29.4968,29.7438,29.4831,29.634,734100.0
2008-05-29 13:00:00,43.18,43.23,43.01,43.02,537900.0,29.6272,29.6615,29.5105,29.5174,537900.0
2008-05-29 14:00:00,43.02,43.08,42.9,43.0,929200.0,29.5174,29.5585,29.435,29.5037,929200.0
2008-05-29 15:00:00,43.0,43.03,42.86,43.0,1162300.0,29.5037,29.5242,29.4076,29.5037,1162300.0
2008-05-30 09:30:00,43.12,43.12,42.76,42.83,682400.0,29.586,29.586,29.339,29.387,682400.0
2008-05-30 10:00:00,42.82,42.96,42.65,42.68,791400.0,29.3802,29.4762,29.2635,29.2841,791400.0
2008-05-30 11:00:00,42.69,42.72,42.5,42.54,552500.0,29.291,29.3115,29.1606,29.188,552500.0
2008-05-30 12:00:00,42.53,42.7,42.48,42.69,461200.0,29.1812,29.2978,29.1469,29.291,461200.0
2008-05-30 13:00:00,42.68,42.78,42.65,42.71,446900.0,29.2841,29.3527,29.2635,29.3047,446900.0
2008-05-30 14:00:00,42.71,42.92,42.68,42.87,509100.0,29.3047,29.4488,29.2841,29.4145,509100.0
2008-05-30 15:00:00,42.86,42.96,42.71,42.73,1526700.0,29.4076,29.4762,29.3047,29.3184,1526700.0
2008-06-02 09:30:00,42.65,42.9,42.65,42.85,1031700.0,29.2635,29.435,29.2635,29.4007,1031700.0
2008-06-02 10:00:00,42.85,43.04,42.58,42.69,1794200.0,29.4007,29.5311,29.2155,29.291,1794200.0
2008-06-02 11:00:00,42.69,42.76,42.5,42.51,972600.0,29.291,29.339,29.1606,29.1675,972600.0
2008-06-02 12:00:00,42.51,42.57,42.33,42.39,877600.0,29.1675,29.2086,29.0439,29.0851,877600.0
2008-06-02 13:00:00,42.39,42.52,42.38,42.52,666200.0,29.0851,29.1743,29.0783,29.1743,666200.0
2008-06-02 14:00:00,42.52,42.64,42.46,42.5,683600.0,29.1743,29.2566,29.1331,29.1606,683600.0
2008-06-02 15:00:00,42.5,42.73,42.38,42.66,1260100.0,29.1606,29.3184,29.0783,29.2704,1260100.0
2008-06-03 09:30:00,42.9,43.01,42.71,42.79,823400.0,29.435,29.5105,29.3047,29.3596,823400.0
2008-06-03 10:00:00,42.79,42.94,42.71,42.94,1291200.0,29.3596,29.4625,29.3047,29.4625,1291200.0
2008-06-03 11:00:00,42.94,43.36,42.94,43.34,891300.0,29.4625,29.7507,29.4625,29.7369,891300.0
2008-06-03 12:00:00,43.34,43.38,43.24,43.35,1151100.0,29.7369,29.7644,29.6683,29.7438,1151100.0
2008-06-03 13:00:00,43.35,43.52,43.2,43.32,1695400.0,29.7438,29.8604,29.6409,29.7232,1695400.0
2008-06-03 14:00:00,43.33,43.33,43.01,43.05,2194200.0,29.7301,29.7301,29.5105,29.538,2194200.0
2008-06-03 15:00:00,43.06,43.4,43.04,43.29,2362100.0,29.5448,29.7781,29.5311,29.7026,2362100.0
2008-06-04 09:30:00,43.2,43.61,43.2,43.22,571800.0,29.6409,29.9222,29.6409,29.6546,571800.0
2008-06-04 10:00:00,43.23,43.29,42.9,43.25,1235100.0,29.6615,29.7026,29.435,29.6752,1235100.0
2008-06-04 11:00:00,43.26,43.47,43.1,43.19,890800.0,29.682,29.8261,29.5723,29.634,890800.0
2008-06-04 12:00:00,43.18,43.46,43.16,43.31,904900.0,29.6272,29.8193,29.6134,29.7164,904900.0
2008-06-04 13:00:00,43.31,43.52,43.3,43.46,687300.0,29.7164,29.8604,29.7095,29.8193,687300.0
2008-06-04 14:00:00,43.47,43.49,43.13,43.13,1408200.0,29.8261,29.8399,29.5929,29.5929,1408200.0
2008-06-04 15:00:00,43.13,43.7,43.1,43.46,2220600.0,29.5929,29.9839,29.5723,29.8193,2220600.0
2008-06-05 09:30:00,43.77,44.27,43.49,44.21,877300.0,30.032,30.375,29.8399,30.3339,877300.0
2008-06-05 10:00:00,44.21,44.29,44.0,44.24,2069400.0,30.3339,30.3888,30.1898,30.3545,2069400.0
2008-06-05 11:00:00,44.23,44.29,44.04,44.06,1293100.0,30.3476,30.3888,30.2172,30.231,1293100.0
2008-06-05 12:00:00,44.06,44.15,43.93,44.02,1138200.0,30.231,30.2927,30.1418,30.2035,1138200.0
2008-06-05 13:00:00,44.02,44.04,43.85,43.95,874200.0,30.2035,30.2172,30.0869,30.1555,874200.0
2008-06-05 14:00:00,43.94,44.01,43.76,44.0,1293700.0,30.1486,30.1966,30.0251,30.1898,1293700.0
2008-06-05 15:00:00,44.0,44.17,43.91,44.08,2062200.0,30.1898,30.3064,30.128,30.2447,2062200.0
2008-06-06 09:30:00,44.0,44.0,43.53,43.53,663900.0,30.1898,30.1898,29.8673,29.8673,663900.0
2008-06-06 10:00:00,43.53,43.6,43.18,43.21,1202800.0,29.8673,29.9153,29.6272,29.6477,1202800.0
2008-06-06 11:00:00,43.19,43.4,42.99,43.34,1437800.0,29.634,29.7781,29.4968,29.7369,1437800.0
2008-06-06 12:00:00,43.34,43.36,43.05,43.1,765300.0,29.7369,29.7507,29.538,29.5723,765300.0
2008-06-06 13:00:00,43.1,43.13,42.83,42.91,996200.0,29.5723,29.5929,29.387,29.4419,996200.0
2008-06-06 14:00:00,42.91,42.92,42.61,42.67,1092500.0,29.4419,29.4488,29.2361,29.2772,1092500.0
2008-06-06 15:00:00,42.67,43.11,42.56,42.61,2122000.0,29.2772,29.5791,29.2018,29.2361,2122000.0
2008-06-09 09:30:00,42.78,42.78,42.27,42.45,406200.0,29.3527,29.3527,29.0028,29.1263,406200.0
2008-06-09 10:00:00,42.45,42.91,42.43,42.77,818700.0,29.1263,29.4419,29.1126,29.3458,818700.0
2008-06-09 11:00:00,42.76,42.83,42.49,42.54,414500.0,29.339,29.387,29.1537,29.188,414500.0
2008-06-09 12:00:00,42.54,42.66,42.49,42.64,322400.0,29.188,29.2704,29.1537,29.2566,322400.0
2008-06-09 13:00:00,42.64,42.68,42.23,42.26,829800.0,29.2566,29.2841,28.9753,28.9959,829800.0
2008-06-09 14:00:00,42.25,42.52,42.15,42.27,980900.0,28.9891,29.1743,28.9204,29.0028,980900.0
2008-06-09 15:00:00,42.27,42.51,42.2,42.5,1269300.0,29.0028,29.1675,28.9547,29.1606,1269300.0
2008-06-10 09:30:00,42.16,42.5,42.11,42.42,404700.0,28.9273,29.1606,28.893,29.1057,404700.0
2008-06-10 10:00:00,42.41,42.47,42.14,42.21,1093500.0,29.0988,29.14,28.9136,28.9616,1093500.0
2008-06-10 11:00:00,42.21,42.46,42.05,42.3,1163300.0,28.9616,29.1331,28.8518,29.0234,1163300.0
2008-06-10 12:00:00,42.3,42.39,42.18,42.25,738800.0,29.0234,29.0851,28.941,28.9891,738800.0
2008-06-10 13:00:00,42.26,42.54,42.19,42.21,854800.0,28.9959,29.188,28.9479,28.9616,854800.0
2008-06-10 14:00:00,42.2,42.5,42.07,42.36,796900.0,28.9547,29.1606,28.8656,29.0645,796900.0
2008-06-10 15:00:00,42.35,42.45,42.2,42.27,1390000.0,29.0577,29.1263,28.9547,29.0028,1390000.0
2008-06-11 09:30:00,42.14,42.2,41.94,42.02,589700.0,28.9136,28.9547,28.7764,28.8312,589700.0
2008-06-11 10:00:00,42.02,42.08,41.29,41.7,1980300.0,28.8312,28.8724,28.3304,28.6117,1980300.0
2008-06-11 11:00:00,41.69,41.69,41.36,41.5,1304600.0,28.6048,28.6048,28.3784,28.4745,1304600.0
2008-06-11 12:00:00,41.5,41.61,41.21,41.27,882200.0,28.4745,28.5499,28.2755,28.3166,882200.0
2008-06-11 13:00:00,41.27,41.62,41.22,41.6,918100.0,28.3166,28.5568,28.2823,28.5431,918100.0
2008-06-11 14:00:00,41.61,41.84,41.5,41.5,1054300.0,28.5499,28.7077,28.4745,28.4745,1054300.0
2008-06-11 15:00:00,41.51,41.73,41.28,41.3,1943200.0,28.4813,28.6323,28.3235,28.3372,1943200.0
2008-06-12 09:30:00,41.48,42.07,41.48,41.96,556000.0,28.4607,28.8656,28.4607,28.7901,556000.0
2008-06-12 10:00:00,41.98,42.12,41.79,42.12,817800.0,28.8038,28.8999,28.6734,28.8999,817800.0
2008-06-12 11:00:00,42.13,42.19,41.83,41.88,575000.0,28.9067,28.9479,28.7009,28.7352,575000.0
2008-06-12 12:00:00,41.86,42.15,41.86,42.06,567500.0,28.7215,28.9204,28.7215,28.8587,567500.0
2008-06-12 13:00:00,42.06,42.13,41.65,41.77,466500.0,28.8587,28.9067,28.5774,28.6597,466500.0
2008-06-12 14:00:00,41.77,41.86,41.65,41.75,728200.0,28.6597,28.7215,28.5774,28.646,728200.0
2008-06-12 15:00:00,41.75,41.96,41.59,41.9,1676100.0,28.646,28.7901,28.5362,28.7489,1676100.0
2008-06-13 09:30:00,41.73,42.5,41.71,42.41,445400.0,28.6323,29.1606,28.6185,29.0988,445400.0
2008-06-13 10:00:00,42.41,42.68,42.25,42.43,978100.0,29.0988,29.2841,28.9891,29.1126,978100.0
2008-06-13 11:00:00,42.42,42.64,42.42,42.51,450000.0,29.1057,29.2566,29.1057,29.1675,450000.0
2008-06-13 12:00:00,42.51,42.71,42.5,42.54,594800.0,29.1675,29.3047,29.1606,29.188,594800.0
2008-06-13 13:00:00,42.54,42.55,42.32,42.48,672200.0,29.188,29.1949,29.0371,29.1469,672200.0
2008-06-13 14:00:00,42.47,42.65,42.43,42.59,922700.0,29.14,29.2635,29.1126,29.2223,922700.0
2008-06-13 15:00:00,42.59,42.7,42.32,42.63,1838800.0,29.2223,29.2978,29.0371,29.2498,1838800.0
2008-06-16 09:30:00,42.42,42.42,41.73,41.73,655800.0,29.1057,29.1057,28.6323,28.6323,655800.0
2008-06-16 10:00:00,41.73,42.17,41.66,42.17,1245600.0,28.6323,28.9342,28.5842,28.9342,1245600.0
2008-06-16 11:00:00,42.17,42.4,42.05,42.35,955300.0,28.9342,29.092,28.8518,29.0577,955300.0
2008-06-16 12:00:00,42.35,42.41,42.13,42.2,778800.0,29.0577,29.0988,28.9067,28.9547,778800.0
2008-06-16 13:00:00,42.2,42.7,42.15,42.54,872300.0,28.9547,29.2978,28.9204,29.188,872300.0
2008-06-16 14:00:00,42.54,42.78,42.44,42.76,810200.0,29.188,29.3527,29.1194,29.339,810200.0
2008-06-16 15:00:00,42.76,42.77,42.49,42.51,1331000.0,29.339,29.3458,29.1537,29.1675,1331000.0
2008-06-17 09:30:00,42.7,42.75,42.14,42.2,479700.0,29.2978,29.3321,28.9136,28.9547,479700.0
2008-06-17 10:00:00,42.21,42.29,41.87,41.89,925600.0,28.9616,29.0165,28.7283,28.742,925600.0
2008-06-17 11:00:00,41.89,41.95,41.75,41.78,907100.0,28.742,28.7832,28.646,28.6666,907100.0
2008-06-17 12:00:00,41.77,41.92,41.72,41.73,522600.0,28.6597,28.7626,28.6254,28.6323,522600.0
2008-06-17 13:00:00,41.73,41.86,41.69,41.79,765900.0,28.6323,28.7215,28.6048,28.6734,765900.0
2008-06-17 14:00:00,41.79,41.85,41.66,41.82,898400.0,28.6734,28.7146,28.5842,28.694,898400.0
2008-06-17 15:00:00,41.82,42.06,41.81,41.88,1620200.0,28.694,28.8587,28.6872,28.7352,1620200.0
2008-06-18 09:30:00,41.72,41.75,41.37,41.43,647100.0,28.6254,28.646,28.3853,28.4264,647100.0
2008-06-18 10:00:00,41.43,41.75,41.33,41.67,1643600.0,28.4264,28.646,28.3578,28.5911,1643600.0
2008-06-18 11:00:00,41.67,41.87,41.65,41.71,622300.0,28.5911,28.7283,28.5774,28.6185,622300.0
2008-06-18 12:00:00,41.71,41.74,41.35,41.41,543000.0,28.6185,28.6391,28.3715,28.4127,543000.0
2008-06-18 13:00:00,41.41,41.41,40.99,40.99,1085200.0,28.4127,28.4127,28.1245,28.1245,1085200.0
2008-06-18 14:00:00,40.99,41.09,40.74,41.0,1486000.0,28.1245,28.1931,27.953,28.1314,1486000.0
2008-06-18 15:00:00,41.01,41.31,40.99,41.23,2391000.0,28.1383,28.3441,28.1245,28.2892,2391000.0
2008-06-19 09:30:00,41.29,41.29,40.86,40.92,557200.0,28.3304,28.3304,28.0353,28.0765,557200.0
2008-06-19 10:00:00,40.91,41.56,40.74,41.37,1807300.0,28.0696,28.5156,27.953,28.3853,1807300.0
2008-06-19 11:00:00,41.37,41.44,41.06,41.35,954500.0,28.3853,28.4333,28.1726,28.3715,954500.0
2008-06-19 12:00:00,41.35,41.54,41.31,41.38,981300.0,28.3715,28.5019,28.3441,28.3921,981300.0
2008-06-19 13:00:00,41.39,41.53,41.29,41.4,764800.0,28.399,28.495,28.3304,28.4058,764800.0
2008-06-19 14:00:00,41.4,41.69,41.28,41.64,983900.0,28.4058,28.6048,28.3235,28.5705,983900.0
2008-06-19 15:00:00,41.63,41.65,41.37,41.54,1798200.0,28.5637,28.5774,28.3853,28.5019,1798200.0
2008-06-20 09:30:00,41.11,41.6,40.95,41.0,2085700.0,28.2069,28.5431,28.0971,28.1314,2085700.0
2008-06-20 10:00:00,41.0,41.07,40.75,41.04,1102100.0,28.1314,28.1794,27.9599,28.1588,1102100.0
2008-06-20 11:00:00,41.04,41.55,40.94,41.42,901400.0,28.1588,28.5088,28.0902,28.4196,901400.0
2008-06-20 12:00:00,41.41,41.64,41.4,41.61,654400.0,28.4127,28.5705,28.4058,28.5499,654400.0
2008-06-20 13:00:00,41.61,41.71,41.46,41.56,795700.0,28.5499,28.6185,28.447,28.5156,795700.0
2008-06-20 14:00:00,41.56,41.59,41.26,41.26,932200.0,28.5156,28.5362,28.3098,28.3098,932200.0
2008-06-20 15:00:00,41.28,41.48,41.21,41.34,1812700.0,28.3235,28.4607,28.2755,28.3647,1812700.0
2008-06-23 09:30:00,41.46,41.58,41.01,41.1,649400.0,28.447,28.5293,28.1383,28.2,649400.0
2008-06-23 10:00:00,41.1,41.11,40.88,40.89,1418700.0,28.2,28.2069,28.0491,28.0559,1418700.0
2008-06-23 11:00:00,40.9,40.94,40.63,40.68,953600.0,28.0628,28.0902,27.8775,27.9118,953600.0
2008-06-23 12:00:00,40.69,40.7,40.36,40.37,975400.0,27.9187,27.9256,27.6923,27.6991,975400.0
2008-06-23 13:00:00,40.37,40.44,40.22,40.39,1152600.0,27.6991,27.7472,27.5962,27.7129,1152600.0
2008-06-23 14:00:00,40.38,40.41,40.18,40.2,1741700.0,27.706,27.7266,27.5688,27.5825,1741700.0
2008-06-23 15:00:00,40.2,40.28,39.93,40.23,3031000.0,27.5825,27.6374,27.3972,27.6031,3031000.0
2008-06-24 09:30:00,40.09,40.19,39.67,39.67,716500.0,27.507,27.5756,27.2188,27.2188,716500.0
2008-06-24 10:00:00,39.67,40.02,39.56,39.96,1865100.0,27.2188,27.459,27.1434,27.4178,1865100.0
2008-06-24 11:00:00,39.95,40.42,39.92,40.36,1405800.0,27.411,27.7334,27.3904,27.6923,1405800.0
2008-06-24 12:00:00,40.37,40.51,40.21,40.49,1104300.0,27.6991,27.7952,27.5893,27.7815,1104300.0
2008-06-24 13:00:00,40.48,40.83,40.48,40.77,1350000.0,27.7746,28.0147,27.7746,27.9736,1350000.0
2008-06-24 14:00:00,40.77,40.95,40.45,40.64,683600.0,27.9736,28.0971,27.754,27.8844,683600.0
2008-06-24 15:00:00,40.64,40.7,40.36,40.46,1482200.0,27.8844,27.9256,27.6923,27.7609,1482200.0
2008-06-25 09:30:00,40.46,41.15,40.38,41.09,865500.0,27.7609,28.2343,27.706,28.1931,865500.0
2008-06-25 10:00:00,41.09,41.78,41.08,41.74,1644600.0,28.1931,28.6666,28.1863,28.6391,1644600.0
2008-06-25 11:00:00,41.74,41.78,41.28,41.31,1026200.0,28.6391,28.6666,28.3235,28.3441,1026200.0
2008-06-25 12:00:00,41.31,41.38,41.19,41.36,562100.0,28.3441,28.3921,28.2618,28.3784,562100.0
2008-06-25 13:00:00,41.36,41.36,41.18,41.21,503100.0,28.3784,28.3784,28.2549,28.2755,503100.0
2008-06-25 14:00:00,41.21,41.48,41.12,41.34,1110500.0,28.2755,28.4607,28.2137,28.3647,1110500.0
2008-06-25 15:00:00,41.34,41.58,40.87,41.05,1741500.0,28.3647,28.5293,28.0422,28.1657,1741500.0
2008-06-26 09:30:00,40.65,40.74,40.33,40.44,680400.0,27.8912,27.953,27.6717,27.7472,680400.0
2008-06-26 10:00:00,40.44,40.51,40.09,40.13,829900.0,27.7472,27.7952,27.507,27.5345,829900.0
2008-06-26 11:00:00,40.13,40.37,40.01,40.37,1015500.0,27.5345,27.6991,27.4521,27.6991,1015500.0
2008-06-26 12:00:00,40.36,40.4,39.94,39.95,728500.0,27.6923,27.7197,27.4041,27.411,728500.0
2008-06-26 13:00:00,39.94,40.05,39.81,39.94,634700.0,27.4041,27.4796,27.3149,27.4041,634700.0
2008-06-26 14:00:00,39.95,40.31,39.56,39.63,1157300.0,27.411,27.658,27.1434,27.1914,1157300.0
2008-06-26 15:00:00,39.64,39.79,39.47,39.5,2471700.0,27.1983,27.3012,27.0816,27.1022,2471700.0
2008-06-27 09:30:00,39.5,39.99,39.25,39.3,946600.0,27.1022,27.4384,26.9307,26.965,946600.0
2008-06-27 10:00:00,39.3,39.86,39.29,39.69,1191000.0,26.965,27.3492,26.9581,27.2326,1191000.0
2008-06-27 11:00:00,39.69,40.02,39.58,40.0,1750700.0,27.2326,27.459,27.1571,27.4453,1750700.0
2008-06-27 12:00:00,40.0,40.16,39.89,39.95,975000.0,27.4453,27.555,27.3698,27.411,975000.0
2008-06-27 13:00:00,39.96,39.96,39.44,39.55,1166500.0,27.4178,27.4178,27.061,27.1365,1166500.0
2008-06-27 14:00:00,39.55,40.09,39.5,39.96,958700.0,27.1365,27.507,27.1022,27.4178,958700.0
2008-06-27 15:00:00,39.97,39.98,39.76,39.81,1334600.0,27.4247,27.4315,27.2806,27.3149,1334600.0
2008-06-30 09:30:00,39.49,40.14,39.47,39.83,690200.0,27.0953,27.5413,27.0816,27.3286,690200.0
2008-06-30 10:00:00,39.83,39.97,39.56,39.7,1106200.0,27.3286,27.4247,27.1434,27.2394,1106200.0
2008-06-30 11:00:00,39.7,39.87,39.57,39.78,1268100.0,27.2394,27.3561,27.1502,27.2943,1268100.0
2008-06-30 12:00:00,39.78,40.0,39.77,40.0,905800.0,27.2943,27.4453,27.2875,27.4453,905800.0
2008-06-30 13:00:00,39.99,40.0,39.65,39.78,1034900.0,27.4384,27.4453,27.2051,27.2943,1034900.0
2008-06-30 14:00:00,39.79,40.05,39.79,39.99,1248500.0,27.3012,27.4796,27.3012,27.4384,1248500.0
2008-06-30 15:00:00,39.99,40.1,39.43,39.53,3366200.0,27.4384,27.5139,27.0542,27.1228,3366200.0
2008-07-01 09:30:00,39.2,39.36,38.78,38.83,1089900.0,26.8964,27.0061,26.6082,26.6425,1089900.0
2008-07-01 10:00:00,38.82,38.98,38.66,38.86,1731200.0,26.6356,26.7454,26.5258,26.6631,1731200.0
2008-07-01 11:00:00,38.86,38.94,38.67,38.71,888300.0,26.6631,26.718,26.5327,26.5602,888300.0
2008-07-01 12:00:00,38.71,38.75,38.4,38.53,1057100.0,26.5602,26.5876,26.3475,26.4366,1057100.0
2008-07-01 13:00:00,38.53,38.98,38.36,38.97,1353000.0,26.4366,26.7454,26.32,26.7385,1353000.0
2008-07-01 14:00:00,38.97,39.19,38.86,38.96,1327700.0,26.7385,26.8895,26.6631,26.7317,1327700.0
2008-07-01 15:00:00,38.97,39.24,38.95,39.23,2392200.0,26.7385,26.9238,26.7248,26.9169,2392200.0
2008-07-02 09:30:00,39.27,39.27,38.58,38.8,1547200.0,26.9444,26.9444,26.471,26.6219,1547200.0
2008-07-02 10:00:00,38.8,38.91,38.63,38.79,1275300.0,26.6219,26.6974,26.5053,26.615,1275300.0
2008-07-02 11:00:00,38.78,38.79,38.47,38.6,1141700.0,26.6082,26.615,26.3955,26.4847,1141700.0
2008-07-02 12:00:00,38.61,38.81,38.52,38.74,924000.0,26.4915,26.6288,26.4298,26.5807,924000.0
2008-07-02 13:00:00,38.75,38.9,38.6,38.86,876100.0,26.5876,26.6905,26.4847,26.6631,876100.0
2008-07-02 14:00:00,38.87,38.9,38.66,38.73,1897600.0,26.6699,26.6905,26.5258,26.5739,1897600.0
2008-07-02 15:00:00,38.72,38.83,38.53,38.75,2760100.0,26.567,26.6425,26.4366,26.5876,2760100.0
2008-07-03 09:00:00,38.95,39.09,38.72,38.97,1314300.0,26.7248,26.8209,26.567,26.7385,1314300.0
2008-07-03 10:00:00,38.97,39.01,38.6,38.77,1953500.0,26.7385,26.766,26.4847,26.6013,1953500.0
2008-07-03 11:00:00,38.76,38.9,38.53,38.61,1627600.0,26.5945,26.6905,26.4366,26.4915,1627600.0
2008-07-03 12:00:00,38.6,38.63,38.33,38.44,1963600.0,26.4847,26.5053,26.2994,26.3749,1963600.0
2008-07-07 09:30:00,38.58,38.96,38.49,38.96,950400.0,26.471,26.7317,26.4092,26.7317,950400.0
2008-07-07 10:00:00,38.96,39.26,38.87,39.01,2088700.0,26.7317,26.9375,26.6699,26.766,2088700.0
2008-07-07 11:00:00,39.02,39.2,38.96,39.18,1777900.0,26.7729,26.8964,26.7317,26.8826,1777900.0
2008-07-07 12:00:00,39.18,39.3,38.75,38.86,1354800.0,26.8826,26.965,26.5876,26.6631,1354800.0
2008-07-07 13:00:00,38.86,38.86,38.51,38.52,1020200.0,26.6631,26.6631,26.4229,26.4298,1020200.0
2008-07-07 14:00:00,38.51,38.7,38.4,38.55,1215300.0,26.4229,26.5533,26.3475,26.4504,1215300.0
2008-07-07 15:00:00,38.55,39.08,38.54,38.75,1816700.0,26.4504,26.814,26.4435,26.5876,1816700.0
2008-07-08 09:30:00,38.66,39.48,38.66,38.99,1683900.0,26.5258,27.0885,26.5258,26.7523,1683900.0
2008-07-08 10:00:00,38.98,39.04,38.43,38.46,2707200.0,26.7454,26.7866,26.368,26.3886,2707200.0
2008-07-08 11:00:00,38.47,38.75,38.34,38.34,2114600.0,26.3955,26.5876,26.3063,26.3063,2114600.0
2008-07-08 12:00:00,38.34,38.5,38.22,38.47,1379800.0,26.3063,26.4161,26.2239,26.3955,1379800.0
2008-07-08 13:00:00,38.47,38.59,38.36,38.5,934900.0,26.3955,26.4778,26.32,26.4161,934900.0
2008-07-08 14:00:00,38.5,38.73,38.49,38.71,1775800.0,26.4161,26.5739,26.4092,26.5602,1775800.0
2008-07-08 15:00:00,38.7,38.81,38.66,38.75,3127600.0,26.5533,26.6288,26.5258,26.5876,3127600.0
2008-07-09 09:30:00,38.8,38.99,38.56,38.82,861200.0,26.6219,26.7523,26.4572,26.6356,861200.0
2008-07-09 10:00:00,38.8,39.06,38.72,39.0,2361800.0,26.6219,26.8003,26.567,26.7591,2361800.0
2008-07-09 11:00:00,39.01,39.12,38.97,39.1,2060500.0,26.766,26.8415,26.7385,26.8277,2060500.0
2008-07-09 12:00:00,39.1,39.16,38.97,39.09,1744100.0,26.8277,26.8689,26.7385,26.8209,1744100.0
2008-07-09 13:00:00,39.09,39.1,38.95,39.0,1307100.0,26.8209,26.8277,26.7248,26.7591,1307100.0
2008-07-09 14:00:00,39.0,39.13,38.85,38.87,2445300.0,26.7591,26.8483,26.6562,26.6699,2445300.0
2008-07-09 15:00:00,38.86,38.9,38.53,38.55,2522800.0,26.6631,26.6905,26.4366,26.4504,2522800.0
2008-07-10 09:30:00,38.59,38.78,38.24,38.68,911800.0,26.4778,26.6082,26.2377,26.5396,911800.0
2008-07-10 10:00:00,38.7,38.7,38.31,38.45,2050100.0,26.5533,26.5533,26.2857,26.3818,2050100.0
2008-07-10 11:00:00,38.45,38.71,38.42,38.57,934900.0,26.3818,26.5602,26.3612,26.4641,934900.0
2008-07-10 12:00:00,38.57,38.7,38.42,38.43,933400.0,26.4641,26.5533,26.3612,26.368,933400.0
2008-07-10 13:00:00,38.43,38.68,38.43,38.63,1126700.0,26.368,26.5396,26.368,26.5053,1126700.0
2008-07-10 14:00:00,38.63,38.63,38.17,38.28,1376800.0,26.5053,26.5053,26.1896,26.2651,1376800.0
2008-07-10 15:00:00,38.28,38.6,38.23,38.52,2178500.0,26.2651,26.4847,26.2308,26.4298,2178500.0
2008-07-11 09:30:00,38.15,38.57,38.02,38.47,713700.0,26.1759,26.4641,26.0867,26.3955,713700.0
2008-07-11 10:00:00,38.47,38.57,38.15,38.2,1634600.0,26.3955,26.4641,26.1759,26.2102,1634600.0
2008-07-11 11:00:00,38.2,38.72,38.19,38.59,1239000.0,26.2102,26.567,26.2034,26.4778,1239000.0
2008-07-11 12:00:00,38.59,38.65,38.36,38.39,915400.0,26.4778,26.519,26.32,26.3406,915400.0
2008-07-11 13:00:00,38.38,38.76,38.28,38.66,972300.0,26.3337,26.5945,26.2651,26.5258,972300.0
2008-07-11 14:00:00,38.66,39.05,38.53,38.9,1685500.0,26.5258,26.7934,26.4366,26.6905,1685500.0
2008-07-11 15:00:00,38.89,39.18,38.55,38.65,2272300.0,26.6837,26.8826,26.4504,26.519,2272300.0
2008-07-14 09:30:00,39.03,39.21,38.69,38.85,689100.0,26.7797,26.9032,26.5464,26.6562,689100.0
2008-07-14 10:00:00,38.84,38.97,38.59,38.9,768000.0,26.6493,26.7385,26.4778,26.6905,768000.0
2008-07-14 11:00:00,38.89,38.91,38.27,38.47,696300.0,26.6837,26.6974,26.2583,26.3955,696300.0
2008-07-14 12:00:00,38.49,38.61,38.19,38.23,526500.0,26.4092,26.4915,26.2034,26.2308,526500.0
2008-07-14 13:00:00,38.22,38.49,38.06,38.31,447800.0,26.2239,26.4092,26.1142,26.2857,447800.0
2008-07-14 14:00:00,38.32,38.36,38.05,38.19,741100.0,26.2926,26.32,26.1073,26.2034,741100.0
2008-07-14 15:00:00,38.19,38.6,38.12,38.31,1438900.0,26.2034,26.4847,26.1553,26.2857,1438900.0
2008-07-15 09:30:00,38.06,38.18,37.37,37.6,1054300.0,26.1142,26.1965,25.6407,25.7985,1054300.0
2008-07-15 10:00:00,37.61,37.64,36.5,37.52,2371300.0,25.8054,25.826,25.0438,25.7437,2371300.0
2008-07-15 11:00:00,37.52,38.26,37.51,37.85,1421200.0,25.7437,26.2514,25.7368,25.9701,1421200.0
2008-07-15 12:00:00,37.86,38.17,37.72,38.05,1501300.0,25.9769,26.1896,25.8809,26.1073,1501300.0
2008-07-15 13:00:00,38.05,38.2,37.64,37.91,1380100.0,26.1073,26.2102,25.826,26.0112,1380100.0
2008-07-15 14:00:00,37.9,38.15,37.83,38.07,1350000.0,26.0044,26.1759,25.9564,26.121,1350000.0
2008-07-15 15:00:00,38.08,38.58,38.06,38.22,3025100.0,26.1279,26.471,26.1142,26.2239,3025100.0
2008-07-16 09:30:00,38.22,38.23,37.63,37.93,875500.0,26.2239,26.2308,25.8191,26.025,875500.0
2008-07-16 10:00:00,37.92,38.01,37.46,37.96,1705300.0,26.0181,26.0799,25.7025,26.0456,1705300.0
2008-07-16 11:00:00,37.97,38.04,37.75,37.9,1449400.0,26.0524,26.1004,25.9015,26.0044,1449400.0
2008-07-16 12:00:00,37.9,38.35,37.84,38.31,1393600.0,26.0044,26.3131,25.9632,26.2857,1393600.0
2008-07-16 13:00:00,38.32,38.56,38.29,38.53,909800.0,26.2926,26.4572,26.272,26.4366,909800.0
2008-07-16 14:00:00,38.53,38.69,38.25,38.58,1152600.0,26.4366,26.5464,26.2445,26.471,1152600.0
2008-07-16 15:00:00,38.58,38.77,38.5,38.73,1538300.0,26.471,26.6013,26.4161,26.5739,1538300.0
2008-07-17 09:30:00,38.88,39.12,38.4,38.42,846900.0,26.7245,26.8894,26.3945,26.4083,846900.0
2008-07-17 10:00:00,38.41,38.42,37.86,37.95,1696800.0,26.4014,26.4083,26.0234,26.0852,1696800.0
2008-07-17 11:00:00,37.95,38.4,37.7,38.4,1448600.0,26.0852,26.3945,25.9134,26.3945,1448600.0
2008-07-17 12:00:00,38.4,38.53,38.19,38.43,577700.0,26.3945,26.4839,26.2502,26.4152,577700.0
2008-07-17 13:00:00,38.43,38.96,38.33,38.88,1126000.0,26.4152,26.7795,26.3464,26.7245,1126000.0
2008-07-17 14:00:00,38.89,39.04,38.75,38.85,1094900.0,26.7314,26.8345,26.6351,26.7039,1094900.0
2008-07-17 15:00:00,38.85,38.99,38.48,38.59,2211000.0,26.7039,26.8001,26.4495,26.5251,2211000.0
2008-07-18 09:30:00,38.56,38.86,37.67,37.68,2905600.0,26.5045,26.7107,25.8928,25.8997,2905600.0
2008-07-18 10:00:00,37.68,37.74,37.27,37.61,1753400.0,25.8997,25.9409,25.6178,25.8515,1753400.0
2008-07-18 11:00:00,37.62,37.72,37.15,37.26,1682400.0,25.8584,25.9271,25.5354,25.611,1682400.0
2008-07-18 12:00:00,37.26,37.39,36.97,37.15,1771700.0,25.611,25.7003,25.4116,25.5354,1771700.0
2008-07-18 13:00:00,37.15,37.48,37.15,37.4,1136500.0,25.5354,25.7622,25.5354,25.7072,1136500.0
2008-07-18 14:00:00,37.4,37.5,37.27,37.37,1136600.0,25.7072,25.7759,25.6178,25.6866,1136600.0
2008-07-18 15:00:00,37.38,37.56,37.34,37.35,2560800.0,25.6934,25.8172,25.6659,25.6728,2560800.0
2008-07-21 09:30:00,37.43,37.94,37.25,37.56,800800.0,25.7278,26.0784,25.6041,25.8172,800800.0
2008-07-21 10:00:00,37.55,37.56,36.97,37.08,1357400.0,25.8103,25.8172,25.4116,25.4872,1357400.0
2008-07-21 11:00:00,37.09,37.55,37.04,37.21,986800.0,25.4941,25.8103,25.4597,25.5766,986800.0
2008-07-21 12:00:00,37.2,37.66,37.2,37.49,813300.0,25.5697,25.8859,25.5697,25.7691,813300.0
2008-07-21 13:00:00,37.49,37.56,37.36,37.49,671200.0,25.7691,25.8172,25.6797,25.7691,671200.0
2008-07-21 14:00:00,37.5,37.65,37.4,37.64,786600.0,25.7759,25.879,25.7072,25.8722,786600.0
2008-07-21 15:00:00,37.64,37.76,37.51,37.66,1638800.0,25.8722,25.9546,25.7828,25.8859,1638800.0
2008-07-22 09:30:00,37.33,37.86,37.31,37.82,1129500.0,25.6591,26.0234,25.6453,25.9959,1129500.0
2008-07-22 10:00:00,37.82,38.21,37.77,38.03,1312400.0,25.9959,26.2639,25.9615,26.1402,1312400.0
2008-07-22 11:00:00,38.03,38.23,37.99,38.18,1080400.0,26.1402,26.2777,26.1127,26.2433,1080400.0
2008-07-22 12:00:00,38.18,38.52,38.15,38.44,1035600.0,26.2433,26.477,26.2227,26.422,1035600.0
2008-07-22 13:00:00,38.43,38.53,38.34,38.37,757100.0,26.4152,26.4839,26.3533,26.3739,757100.0
2008-07-22 14:00:00,38.37,38.47,38.27,38.47,1204700.0,26.3739,26.4427,26.3052,26.4427,1204700.0
2008-07-22 15:00:00,38.47,38.81,38.41,38.73,2274900.0,26.4427,26.6764,26.4014,26.6214,2274900.0
2008-07-23 09:30:00,38.77,38.9,38.33,38.79,637700.0,26.6489,26.7382,26.3464,26.6626,637700.0
2008-07-23 10:00:00,38.79,39.69,38.7,39.27,2071100.0,26.6626,27.2812,26.6008,26.9925,2071100.0
2008-07-23 11:00:00,39.26,39.57,39.16,39.27,1354700.0,26.9857,27.1988,26.9169,26.9925,1354700.0
2008-07-23 12:00:00,39.27,39.49,39.07,39.32,1072400.0,26.9925,27.1438,26.8551,27.0269,1072400.0
2008-07-23 13:00:00,39.33,39.36,38.95,39.03,954800.0,27.0338,27.0544,26.7726,26.8276,954800.0
2008-07-23 14:00:00,39.02,39.47,39.01,39.31,1159600.0,26.8207,27.13,26.8138,27.02,1159600.0
2008-07-23 15:00:00,39.31,39.36,38.92,38.97,2236000.0,27.02,27.0544,26.752,26.7863,2236000.0
2008-07-24 09:30:00,39.09,39.1,38.63,38.92,720300.0,26.8688,26.8757,26.5526,26.752,720300.0
2008-07-24 10:00:00,38.92,39.03,38.71,38.95,1151100.0,26.752,26.8276,26.6076,26.7726,1151100.0
2008-07-24 11:00:00,38.95,38.97,38.22,38.63,1470400.0,26.7726,26.7863,26.2708,26.5526,1470400.0
2008-07-24 12:00:00,38.64,38.64,38.36,38.46,754300.0,26.5595,26.5595,26.3671,26.4358,754300.0
2008-07-24 13:00:00,38.47,38.47,38.21,38.41,879700.0,26.4427,26.4427,26.2639,26.4014,879700.0
2008-07-24 14:00:00,38.4,38.41,38.08,38.28,976600.0,26.3945,26.4014,26.1746,26.3121,976600.0
2008-07-24 15:00:00,38.28,38.4,37.99,38.08,2290700.0,26.3121,26.3945,26.1127,26.1746,2290700.0
2008-07-25 09:30:00,38.13,38.54,37.93,38.47,784700.0,26.209,26.4908,26.0715,26.4427,784700.0
2008-07-25 10:00:00,38.46,38.6,38.09,38.56,1620300.0,26.4358,26.532,26.1815,26.5045,1620300.0
2008-07-25 11:00:00,38.56,38.67,38.28,38.6,731300.0,26.5045,26.5801,26.3121,26.532,731300.0
2008-07-25 12:00:00,38.6,38.62,38.4,38.44,739800.0,26.532,26.5458,26.3945,26.422,739800.0
2008-07-25 13:00:00,38.44,38.68,38.3,38.35,912800.0,26.422,26.587,26.3258,26.3602,912800.0
2008-07-25 14:00:00,38.34,38.53,38.3,38.49,1128600.0,26.3533,26.4839,26.3258,26.4564,1128600.0
2008-07-25 15:00:00,38.5,38.53,38.29,38.33,1404400.0,26.4633,26.4839,26.3189,26.3464,1404400.0
2008-07-28 09:30:00,38.48,38.81,38.19,38.21,1485400.0,26.4495,26.6764,26.2502,26.2639,1485400.0
2008-07-28 10:00:00,38.22,38.55,37.98,38.0,1432400.0,26.2708,26.4977,26.1059,26.1196,1432400.0
2008-07-28 11:00:00,38.01,38.34,37.5,37.81,1742400.0,26.1265,26.3533,25.7759,25.989,1742400.0
2008-07-28 12:00:00,37.8,37.91,37.37,37.45,1144800.0,25.9821,26.0577,25.6866,25.7416,1144800.0
2008-07-28 13:00:00,37.44,37.58,37.4,37.43,777400.0,25.7347,25.8309,25.7072,25.7278,777400.0
2008-07-28 14:00:00,37.44,37.5,37.26,37.3,1540400.0,25.7347,25.7759,25.611,25.6385,1540400.0
2008-07-28 15:00:00,37.3,37.37,37.15,37.18,2579200.0,25.6385,25.6866,25.5354,25.556,2579200.0
2008-07-29 09:30:00,37.09,37.94,37.08,37.76,808100.0,25.4941,26.0784,25.4872,25.9546,808100.0
2008-07-29 10:00:00,37.76,38.25,37.52,38.08,1614100.0,25.9546,26.2914,25.7897,26.1746,1614100.0
2008-07-29 11:00:00,38.08,38.15,37.76,38.1,1375800.0,26.1746,26.2227,25.9546,26.1883,1375800.0
2008-07-29 12:00:00,38.09,38.54,38.06,38.31,1448400.0,26.1815,26.4908,26.1608,26.3327,1448400.0
2008-07-29 13:00:00,38.31,38.53,38.17,38.37,700400.0,26.3327,26.4839,26.2365,26.3739,700400.0
2008-07-29 14:00:00,38.37,38.38,37.74,37.9,1815400.0,26.3739,26.3808,25.9409,26.0509,1815400.0
2008-07-29 15:00:00,37.9,38.34,37.89,38.27,1986100.0,26.0509,26.3533,26.044,26.3052,1986100.0
2008-07-30 09:30:00,38.66,39.1,38.4,38.98,1296400.0,26.5733,26.8757,26.3945,26.7932,1296400.0
2008-07-30 10:00:00,38.98,39.01,38.55,38.62,2540100.0,26.7932,26.8138,26.4977,26.5458,2540100.0
2008-07-30 11:00:00,38.62,38.86,38.39,38.45,1247800.0,26.5458,26.7107,26.3877,26.4289,1247800.0
2008-07-30 12:00:00,38.45,38.51,38.21,38.42,896000.0,26.4289,26.4702,26.2639,26.4083,896000.0
2008-07-30 13:00:00,38.42,38.46,37.97,38.13,1258700.0,26.4083,26.4358,26.099,26.209,1258700.0
2008-07-30 14:00:00,38.13,38.34,38.08,38.2,1261800.0,26.209,26.3533,26.1746,26.2571,1261800.0
2008-07-30 15:00:00,38.21,38.65,37.99,38.58,2254700.0,26.2639,26.5664,26.1127,26.5183,2254700.0
2008-07-31 09:30:00,37.78,37.81,36.53,37.08,3850600.0,25.9684,25.989,25.1092,25.4872,3850600.0
2008-07-31 10:00:00,37.07,38.08,37.02,38.03,4287100.0,25.4804,26.1746,25.446,26.1402,4287100.0
2008-07-31 11:00:00,38.04,38.14,37.47,37.52,2683000.0,26.1471,26.2158,25.7553,25.7897,2683000.0
2008-07-31 12:00:00,37.51,37.68,37.24,37.39,1810700.0,25.7828,25.8997,25.5972,25.7003,1810700.0
2008-07-31 13:00:00,37.39,37.4,37.19,37.24,1526200.0,25.7003,25.7072,25.5628,25.5972,1526200.0
2008-07-31 14:00:00,37.24,37.4,36.98,37.28,2526600.0,25.5972,25.7072,25.4185,25.6247,2526600.0
2008-07-31 15:00:00,37.28,37.34,36.45,36.5,5667200.0,25.6247,25.6659,25.0542,25.0886,5667200.0
2008-08-01 09:30:00,37.17,37.25,36.11,36.31,2446900.0,25.5491,25.6041,24.8205,24.958,2446900.0
2008-08-01 10:00:00,36.29,36.44,35.92,36.12,3283700.0,24.9442,25.0473,24.6899,24.8274,3283700.0
2008-08-01 11:00:00,36.12,36.22,35.95,36.12,2254000.0,24.8274,24.8961,24.7105,24.8274,2254000.0
2008-08-01 12:00:00,36.12,36.13,35.39,35.5,3803000.0,24.8274,24.8342,24.3256,24.4012,3803000.0
2008-08-01 13:00:00,35.49,36.1,35.43,35.68,1851300.0,24.3943,24.8136,24.3531,24.5249,1851300.0
2008-08-01 14:00:00,35.67,35.78,35.55,35.63,2502900.0,24.5181,24.5937,24.4356,24.4906,2502900.0
2008-08-01 15:00:00,35.63,35.88,35.5,35.72,4098100.0,24.4906,24.6624,24.4012,24.5524,4098100.0
2008-08-04 09:30:00,35.79,36.59,35.75,36.48,1855000.0,24.6005,25.1504,24.573,25.0748,1855000.0
2008-08-04 10:00:00,36.47,36.54,36.1,36.38,2854300.0,25.0679,25.1161,24.8136,25.0061,2854300.0
2008-08-04 11:00:00,36.38,36.54,36.17,36.33,3333100.0,25.0061,25.1161,24.8617,24.9717,3333100.0
2008-08-04 12:00:00,36.33,36.51,36.13,36.16,1567600.0,24.9717,25.0954,24.8342,24.8549,1567600.0
2008-08-04 13:00:00,36.16,36.35,35.97,36.3,1076100.0,24.8549,24.9855,24.7243,24.9511,1076100.0
2008-08-04 14:00:00,36.3,36.36,36.09,36.3,1146200.0,24.9511,24.9923,24.8068,24.9511,1146200.0
2008-08-04 15:00:00,36.3,36.33,36.15,36.21,2535600.0,24.9511,24.9717,24.848,24.8892,2535600.0
2008-08-05 09:30:00,36.51,36.85,36.22,36.45,1310500.0,25.0954,25.3291,24.8961,25.0542,1310500.0
2008-08-05 10:00:00,36.45,36.92,36.42,36.83,2675600.0,25.0542,25.3773,25.0336,25.3154,2675600.0
2008-08-05 11:00:00,36.83,37.09,36.74,36.91,1494100.0,25.3154,25.4941,25.2535,25.3704,1494100.0
2008-08-05 12:00:00,36.91,37.27,36.88,37.04,2058700.0,25.3704,25.6178,25.3498,25.4597,2058700.0
2008-08-05 13:00:00,37.04,37.12,36.98,37.05,1552500.0,25.4597,25.5147,25.4185,25.4666,1552500.0
2008-08-05 14:00:00,37.05,37.77,37.03,37.45,2017100.0,25.4666,25.9615,25.4529,25.7416,2017100.0
2008-08-05 15:00:00,37.46,37.63,37.33,37.54,3002600.0,25.7484,25.8653,25.6591,25.8034,3002600.0
2008-08-06 09:30:00,37.5,37.73,37.35,37.46,661600.0,25.7759,25.934,25.6728,25.7484,661600.0
2008-08-06 10:00:00,37.47,37.6,37.2,37.23,1596400.0,25.7553,25.8447,25.5697,25.5903,1596400.0
2008-08-06 11:00:00,37.23,37.49,37.15,37.46,1703300.0,25.5903,25.7691,25.5354,25.7484,1703300.0
2008-08-06 12:00:00,37.45,37.6,37.24,37.37,1211700.0,25.7416,25.8447,25.5972,25.6866,1211700.0
2008-08-06 13:00:00,37.37,37.45,37.21,37.29,1475600.0,25.6866,25.7416,25.5766,25.6316,1475600.0
2008-08-06 14:00:00,37.3,37.6,37.23,37.59,1015100.0,25.6385,25.8447,25.5903,25.8378,1015100.0
2008-08-06 15:00:00,37.6,37.75,37.45,37.51,2600300.0,25.8447,25.9478,25.7416,25.7828,2600300.0
2008-08-07 09:30:00,37.3,37.3,36.95,37.0,816000.0,25.6385,25.6385,25.3979,25.4322,816000.0
2008-08-07 10:00:00,37.0,37.22,36.8,36.95,1429400.0,25.4322,25.5835,25.2948,25.3979,1429400.0
2008-08-07 11:00:00,36.95,37.33,36.95,37.28,1117400.0,25.3979,25.6591,25.3979,25.6247,1117400.0
2008-08-07 12:00:00,37.28,37.66,37.18,37.65,1170400.0,25.6247,25.8859,25.556,25.879,1170400.0
2008-08-07 13:00:00,37.65,37.8,37.54,37.62,1269900.0,25.879,25.9821,25.8034,25.8584,1269900.0
2008-08-07 14:00:00,37.61,37.73,37.5,37.65,1263000.0,25.8515,25.934,25.7759,25.879,1263000.0
2008-08-07 15:00:00,37.65,37.69,37.26,37.3,2070100.0,25.879,25.9065,25.611,25.6385,2070100.0
2008-08-08 09:30:00,37.1,38.1,37.0,37.98,666400.0,25.501,26.1883,25.4322,26.1059,666400.0
2008-08-08 10:00:00,37.98,38.6,37.89,38.26,2345300.0,26.1059,26.532,26.044,26.2983,2345300.0
2008-08-08 11:00:00,38.27,38.61,38.16,38.53,1293600.0,26.3052,26.5389,26.2296,26.4839,1293600.0
2008-08-08 12:00:00,38.54,38.72,38.48,38.49,1495000.0,26.4908,26.6145,26.4495,26.4564,1495000.0
2008-08-08 13:00:00,38.49,38.65,38.3,38.6,1403600.0,26.4564,26.5664,26.3258,26.532,1403600.0
2008-08-08 14:00:00,38.59,38.83,38.52,38.64,1440500.0,26.5251,26.6901,26.477,26.5595,1440500.0
2008-08-08 15:00:00,38.64,38.71,38.5,38.63,2690500.0,26.5595,26.6076,26.4633,26.5526,2690500.0
2008-08-11 09:30:00,38.64,39.08,38.4,38.83,879800.0,26.5595,26.862,26.3945,26.6901,879800.0
2008-08-11 10:00:00,38.84,39.08,38.53,38.81,1277300.0,26.697,26.862,26.4839,26.6764,1277300.0
2008-08-11 11:00:00,38.79,39.1,38.72,38.97,1326300.0,26.6626,26.8757,26.6145,26.7863,1326300.0
2008-08-11 12:00:00,38.97,39.34,38.97,39.1,1179400.0,26.7863,27.0407,26.7863,26.8757,1179400.0
2008-08-11 13:00:00,39.11,39.33,39.07,39.14,1090100.0,26.8826,27.0338,26.8551,26.9032,1090100.0
2008-08-11 14:00:00,39.13,39.14,38.39,38.45,1593900.0,26.8963,26.9032,26.3877,26.4289,1593900.0
2008-08-11 15:00:00,38.45,38.72,38.32,38.57,2277000.0,26.4289,26.6145,26.3396,26.5114,2277000.0
2008-08-12 09:30:00,38.5,38.65,38.13,38.31,553000.0,26.4633,26.5664,26.209,26.3327,553000.0
2008-08-12 10:00:00,38.3,38.48,38.22,38.32,1436600.0,26.3258,26.4495,26.2708,26.3396,1436600.0
2008-08-12 11:00:00,38.32,38.69,38.32,38.56,1291200.0,26.3396,26.5939,26.3396,26.5045,1291200.0
2008-08-12 12:00:00,38.56,38.57,38.23,38.29,1277500.0,26.5045,26.5114,26.2777,26.3189,1277500.0
2008-08-12 13:00:00,38.29,38.4,38.04,38.06,1240700.0,26.3189,26.3945,26.1471,26.1608,1240700.0
2008-08-12 14:00:00,38.06,38.3,38.05,38.22,924600.0,26.1608,26.3258,26.154,26.2708,924600.0
2008-08-12 15:00:00,38.22,38.23,38.03,38.07,2020800.0,26.2708,26.2777,26.1402,26.1677,2020800.0
2008-08-13 09:30:00,37.01,38.03,37.0,37.81,2956800.0,25.4391,26.1402,25.4322,25.989,2956800.0
2008-08-13 10:00:00,37.81,37.92,36.99,37.23,5119400.0,25.989,26.0646,25.4254,25.5903,5119400.0
2008-08-13 11:00:00,37.24,37.57,37.12,37.54,1789300.0,25.5972,25.824,25.5147,25.8034,1789300.0
2008-08-13 12:00:00,37.54,37.76,37.5,37.73,1102100.0,25.8034,25.9546,25.7759,25.934,1102100.0
2008-08-13 13:00:00,37.72,38.0,37.55,37.88,1549100.0,25.9271,26.1196,25.8103,26.0371,1549100.0
2008-08-13 14:00:00,37.87,38.24,37.73,38.19,1770700.0,26.0302,26.2846,25.934,26.2502,1770700.0
2008-08-13 15:00:00,38.18,38.32,37.92,38.06,2318400.0,26.2433,26.3396,26.0646,26.1608,2318400.0
2008-08-14 09:30:00,38.21,38.21,37.42,37.61,845600.0,26.2639,26.2639,25.7209,25.8515,845600.0
2008-08-14 10:00:00,37.61,37.81,37.4,37.76,1194500.0,25.8515,25.989,25.7072,25.9546,1194500.0
2008-08-14 11:00:00,37.76,38.43,37.76,38.43,1054400.0,25.9546,26.4152,25.9546,26.4152,1054400.0
2008-08-14 12:00:00,38.43,38.82,38.36,38.57,1345200.0,26.4152,26.6832,26.3671,26.5114,1345200.0
2008-08-14 13:00:00,38.57,38.64,38.41,38.64,1635600.0,26.5114,26.5595,26.4014,26.5595,1635600.0
2008-08-14 14:00:00,38.64,38.74,38.42,38.42,1254000.0,26.5595,26.6282,26.4083,26.4083,1254000.0
2008-08-14 15:00:00,38.42,38.47,38.08,38.09,2066500.0,26.4083,26.4427,26.1746,26.1815,2066500.0
2008-08-15 09:30:00,38.24,38.78,38.11,38.65,1905800.0,26.2846,26.6557,26.1952,26.5664,1905800.0
2008-08-15 10:00:00,38.66,38.68,38.18,38.6,1261100.0,26.5733,26.587,26.2433,26.532,1261100.0
2008-08-15 11:00:00,38.6,38.6,38.23,38.33,1176600.0,26.532,26.532,26.2777,26.3464,1176600.0
2008-08-15 12:00:00,38.33,38.66,38.26,38.65,909200.0,26.3464,26.5733,26.2983,26.5664,909200.0
2008-08-15 13:00:00,38.66,38.76,38.62,38.75,916500.0,26.5733,26.642,26.5458,26.6351,916500.0
2008-08-15 14:00:00,38.76,38.79,38.41,38.46,1043500.0,26.642,26.6626,26.4014,26.4358,1043500.0
2008-08-15 15:00:00,38.47,38.66,38.46,38.59,1303300.0,26.4427,26.5733,26.4358,26.5251,1303300.0
2008-08-18 09:30:00,38.61,38.61,37.93,38.34,961000.0,26.5389,26.5389,26.0715,26.3533,961000.0
2008-08-18 10:00:00,38.35,38.56,38.24,38.49,905700.0,26.3602,26.5045,26.2846,26.4564,905700.0
2008-08-18 11:00:00,38.49,38.76,38.42,38.42,1077400.0,26.4564,26.642,26.4083,26.4083,1077400.0
2008-08-18 12:00:00,38.43,38.56,38.23,38.26,721000.0,26.4152,26.5045,26.2777,26.2983,721000.0
2008-08-18 13:00:00,38.25,38.43,38.03,38.04,646700.0,26.2914,26.4152,26.1402,26.1471,646700.0
2008-08-18 14:00:00,38.03,38.26,38.0,38.21,826000.0,26.1402,26.2983,26.1196,26.2639,826000.0
2008-08-18 15:00:00,38.2,38.32,38.07,38.32,1617800.0,26.2571,26.3396,26.1677,26.3396,1617800.0
2008-08-19 09:30:00,38.18,38.3,38.02,38.17,433800.0,26.2433,26.3258,26.1334,26.2365,433800.0
2008-08-19 10:00:00,38.2,38.2,37.87,37.95,752700.0,26.2571,26.2571,26.0302,26.0852,752700.0
2008-08-19 11:00:00,37.95,38.01,37.75,37.75,570300.0,26.0852,26.1265,25.9478,25.9478,570300.0
2008-08-19 12:00:00,37.75,37.93,37.64,37.86,465300.0,25.9478,26.0715,25.8722,26.0234,465300.0
2008-08-19 13:00:00,37.86,37.97,37.7,37.7,505400.0,26.0234,26.099,25.9134,25.9134,505400.0
2008-08-19 14:00:00,37.7,37.73,37.5,37.52,651000.0,25.9134,25.934,25.7759,25.7897,651000.0
2008-08-19 15:00:00,37.53,37.66,37.4,37.63,1351500.0,25.7965,25.8859,25.7072,25.8653,1351500.0
2008-08-20 09:30:00,37.8,37.8,37.08,37.1,659000.0,25.9821,25.9821,25.4872,25.501,659000.0
2008-08-20 10:00:00,37.1,37.39,37.0,37.37,1063800.0,25.501,25.7003,25.4322,25.6866,1063800.0
2008-08-20 11:00:00,37.38,37.43,37.23,37.39,1010200.0,25.6934,25.7278,25.5903,25.7003,1010200.0
2008-08-20 12:00:00,37.4,37.5,37.29,37.39,680200.0,25.7072,25.7759,25.6316,25.7003,680200.0
2008-08-20 13:00:00,37.4,37.51,37.32,37.47,595300.0,25.7072,25.7828,25.6522,25.7553,595300.0
2008-08-20 14:00:00,37.48,37.48,37.06,37.25,1035400.0,25.7622,25.7622,25.4735,25.6041,1035400.0
2008-08-20 15:00:00,37.25,37.39,37.15,37.34,1497500.0,25.6041,25.7003,25.5354,25.6659,1497500.0
2008-08-21 09:30:00,37.18,37.39,36.94,37.39,787800.0,25.556,25.7003,25.391,25.7003,787800.0
2008-08-21 10:00:00,37.39,37.52,36.62,36.84,1648700.0,25.7003,25.7897,25.1711,25.3223,1648700.0
2008-08-21 11:00:00,36.85,36.87,36.6,36.71,1426600.0,25.3291,25.3429,25.1573,25.2329,1426600.0
2008-08-21 12:00:00,36.71,37.07,36.71,37.02,800500.0,25.2329,25.4804,25.2329,25.446,800500.0
2008-08-21 13:00:00,37.03,37.19,37.01,37.11,685100.0,25.4529,25.5628,25.4391,25.5079,685100.0
2008-08-21 14:00:00,37.11,37.39,37.09,37.31,549000.0,25.5079,25.7003,25.4941,25.6453,549000.0
2008-08-21 15:00:00,37.32,37.42,37.3,37.38,1078800.0,25.6522,25.7209,25.6385,25.6934,1078800.0
2008-08-22 09:30:00,37.59,37.74,37.41,37.6,938500.0,25.8378,25.9409,25.7141,25.8447,938500.0
2008-08-22 10:00:00,37.61,37.66,37.49,37.5,867000.0,25.8515,25.8859,25.7691,25.7759,867000.0
2008-08-22 11:00:00,37.5,37.6,37.43,37.6,817200.0,25.7759,25.8447,25.7278,25.8447,817200.0
2008-08-22 12:00:00,37.6,37.6,37.43,37.5,752500.0,25.8447,25.8447,25.7278,25.7759,752500.0
2008-08-22 13:00:00,37.51,37.58,37.44,37.51,837500.0,25.7828,25.8309,25.7347,25.7828,837500.0
2008-08-22 14:00:00,37.52,37.54,37.37,37.38,1112100.0,25.7897,25.8034,25.6866,25.6934,1112100.0
2008-08-22 15:00:00,37.38,37.7,37.35,37.6,2649000.0,25.6934,25.9134,25.6728,25.8447,2649000.0
2008-08-25 09:30:00,37.44,37.67,37.06,37.07,707300.0,25.7347,25.8928,25.4735,25.4804,707300.0
2008-08-25 10:00:00,37.08,37.17,36.8,36.83,1305000.0,25.4872,25.5491,25.2948,25.3154,1305000.0
2008-08-25 11:00:00,36.83,37.03,36.68,36.83,1071900.0,25.3154,25.4529,25.2123,25.3154,1071900.0
2008-08-25 12:00:00,36.83,36.92,36.7,36.85,887800.0,25.3154,25.3773,25.226,25.3291,887800.0
2008-08-25 13:00:00,36.85,37.02,36.83,36.94,679600.0,25.3291,25.446,25.3154,25.391,679600.0
2008-08-25 14:00:00,36.94,37.0,36.75,36.83,847000.0,25.391,25.4322,25.2604,25.3154,847000.0
2008-08-25 15:00:00,36.83,36.88,36.51,36.67,2367900.0,25.3154,25.3498,25.0954,25.2054,2367900.0
2008-08-26 09:30:00,36.7,36.98,36.34,36.66,570400.0,25.226,25.4185,24.9786,25.1985,570400.0
2008-08-26 10:00:00,36.67,37.23,36.5,37.1,1121200.0,25.2054,25.5903,25.0886,25.501,1121200.0
2008-08-26 11:00:00,37.1,37.15,36.81,36.83,793800.0,25.501,25.5354,25.3016,25.3154,793800.0
2008-08-26 12:00:00,36.82,37.09,36.74,36.77,593400.0,25.3085,25.4941,25.2535,25.2742,593400.0
2008-08-26 13:00:00,36.77,36.78,36.64,36.74,769600.0,25.2742,25.281,25.1848,25.2535,769600.0
2008-08-26 14:00:00,36.74,36.8,36.63,36.7,773100.0,25.2535,25.2948,25.1779,25.226,773100.0
2008-08-26 15:00:00,36.69,36.97,36.64,36.92,1257800.0,25.2192,25.4116,25.1848,25.3773,1257800.0
2008-08-27 09:30:00,36.89,36.93,36.55,36.68,540100.0,25.3566,25.3841,25.1229,25.2123,540100.0
2008-08-27 10:00:00,36.66,37.0,36.6,37.0,925100.0,25.1985,25.4322,25.1573,25.4322,925100.0
2008-08-27 11:00:00,36.99,37.06,36.87,37.06,677700.0,25.4254,25.4735,25.3429,25.4735,677700.0
2008-08-27 12:00:00,37.06,37.2,37.05,37.17,731200.0,25.4735,25.5697,25.4666,25.5491,731200.0
2008-08-27 13:00:00,37.17,37.2,37.08,37.09,485200.0,25.5491,25.5697,25.4872,25.4941,485200.0
2008-08-27 14:00:00,37.09,37.2,37.04,37.13,587000.0,25.4941,25.5697,25.4597,25.5216,587000.0
2008-08-27 15:00:00,37.12,37.17,36.91,37.09,1263400.0,25.5147,25.5491,25.3704,25.4941,1263400.0
2008-08-28 09:30:00,37.23,37.24,36.91,37.02,563800.0,25.5903,25.5972,25.3704,25.446,563800.0
2008-08-28 10:00:00,37.03,37.16,36.9,36.93,1334100.0,25.4529,25.5422,25.3635,25.3841,1334100.0
2008-08-28 11:00:00,36.92,37.23,36.9,37.19,1124100.0,25.3773,25.5903,25.3635,25.5628,1124100.0
2008-08-28 12:00:00,37.19,37.23,37.1,37.17,768800.0,25.5628,25.5903,25.501,25.5491,768800.0
2008-08-28 13:00:00,37.17,37.23,37.14,37.17,764000.0,25.5491,25.5903,25.5285,25.5491,764000.0
2008-08-28 14:00:00,37.17,37.19,37.06,37.1,1142400.0,25.5491,25.5628,25.4735,25.501,1142400.0
2008-08-28 15:00:00,37.1,37.2,36.98,36.99,2276300.0,25.501,25.5697,25.4185,25.4254,2276300.0
2008-08-29 09:30:00,36.97,37.0,36.8,36.92,567000.0,25.4116,25.4322,25.2948,25.3773,567000.0
2008-08-29 10:00:00,36.91,36.97,36.81,36.91,1209600.0,25.3704,25.4116,25.3016,25.3704,1209600.0
2008-08-29 11:00:00,36.91,36.99,36.86,36.9,1216000.0,25.3704,25.4254,25.336,25.3635,1216000.0
2008-08-29 12:00:00,36.9,36.94,36.87,36.9,751000.0,25.3635,25.391,25.3429,25.3635,751000.0
2008-08-29 13:00:00,36.9,36.92,36.76,36.8,944600.0,25.3635,25.3773,25.2673,25.2948,944600.0
2008-08-29 14:00:00,36.8,36.8,36.71,36.73,637600.0,25.2948,25.2948,25.2329,25.2467,637600.0
2008-08-29 15:00:00,36.73,36.76,36.61,36.62,1863800.0,25.2467,25.2673,25.1642,25.1711,1863800.0
2008-09-02 09:30:00,37.07,37.48,36.74,37.45,1721200.0,25.4804,25.7622,25.2535,25.7416,1721200.0
2008-09-02 10:00:00,37.45,37.46,37.23,37.46,1706100.0,25.7416,25.7484,25.5903,25.7484,1706100.0
2008-09-02 11:00:00,37.46,37.55,37.28,37.41,1150300.0,25.7484,25.8103,25.6247,25.7141,1150300.0
2008-09-02 12:00:00,37.41,37.44,37.23,37.34,1041400.0,25.7141,25.7347,25.5903,25.6659,1041400.0
2008-09-02 13:00:00,37.33,37.36,37.08,37.12,980400.0,25.6591,25.6797,25.4872,25.5147,980400.0
2008-09-02 14:00:00,37.11,37.12,36.94,37.04,1207100.0,25.5079,25.5147,25.391,25.4597,1207100.0
2008-09-02 15:00:00,37.04,37.31,36.95,37.29,2787000.0,25.4597,25.6453,25.3979,25.6316,2787000.0
2008-09-03 09:30:00,37.25,37.32,36.66,36.87,1031900.0,25.6041,25.6522,25.1985,25.3429,1031900.0
2008-09-03 10:00:00,36.87,37.05,36.76,36.99,1397500.0,25.3429,25.4666,25.2673,25.4254,1397500.0
2008-09-03 11:00:00,36.99,37.15,36.79,36.8,861700.0,25.4254,25.5354,25.2879,25.2948,861700.0
2008-09-03 12:00:00,36.81,37.02,36.79,36.92,712000.0,25.3016,25.446,25.2879,25.3773,712000.0
2008-09-03 13:00:00,36.93,37.12,36.9,37.03,857400.0,25.3841,25.5147,25.3635,25.4529,857400.0
2008-09-03 14:00:00,37.04,37.28,36.92,37.13,2320800.0,25.4597,25.6247,25.3773,25.5216,2320800.0
2008-09-03 15:00:00,37.13,37.6,37.11,37.48,2975200.0,25.5216,25.8447,25.5079,25.7622,2975200.0
2008-09-04 09:30:00,37.31,37.52,37.06,37.26,520000.0,25.6453,25.7897,25.4735,25.611,520000.0
2008-09-04 10:00:00,37.26,37.55,36.89,36.96,1247900.0,25.611,25.8103,25.3566,25.4048,1247900.0
2008-09-04 11:00:00,36.95,37.04,36.87,36.91,1284200.0,25.3979,25.4597,25.3429,25.3704,1284200.0
2008-09-04 12:00:00,36.91,37.02,36.71,36.72,938300.0,25.3704,25.446,25.2329,25.2398,938300.0
2008-09-04 13:00:00,36.72,36.8,36.58,36.75,891000.0,25.2398,25.2948,25.1436,25.2604,891000.0
2008-09-04 14:00:00,36.74,36.75,36.52,36.54,808700.0,25.2535,25.2604,25.1023,25.1161,808700.0
2008-09-04 15:00:00,36.55,36.76,36.45,36.47,1822400.0,25.1229,25.2673,25.0542,25.0679,1822400.0
2008-09-05 09:30:00,36.34,36.42,36.0,36.13,850400.0,24.9786,25.0336,24.7449,24.8342,850400.0
2008-09-05 10:00:00,36.14,36.23,35.86,36.03,1355200.0,24.8411,24.903,24.6487,24.7655,1355200.0
2008-09-05 11:00:00,36.03,36.04,35.67,35.91,1986700.0,24.7655,24.7724,24.5181,24.683,1986700.0
2008-09-05 12:00:00,35.91,35.94,35.43,35.67,1966200.0,24.683,24.7036,24.3531,24.5181,1966200.0
2008-09-05 13:00:00,35.67,35.85,35.64,35.81,1773000.0,24.5181,24.6418,24.4974,24.6143,1773000.0
2008-09-05 14:00:00,35.82,36.0,35.68,35.88,1845800.0,24.6212,24.7449,24.5249,24.6624,1845800.0
2008-09-05 15:00:00,35.87,35.91,35.59,35.9,3412300.0,24.6555,24.683,24.4631,24.6762,3412300.0
2008-09-08 09:30:00,36.72,36.76,36.11,36.26,1379200.0,25.2398,25.2673,24.8205,24.9236,1379200.0
2008-09-08 10:00:00,36.25,36.8,36.2,36.5,1389300.0,24.9167,25.2948,24.8824,25.0886,1389300.0
2008-09-08 11:00:00,36.5,36.9,36.32,36.84,1873800.0,25.0886,25.3635,24.9648,25.3223,1873800.0
2008-09-08 12:00:00,36.84,36.96,36.63,36.96,1080800.0,25.3223,25.4048,25.1779,25.4048,1080800.0
2008-09-08 13:00:00,36.96,37.04,36.7,36.79,992200.0,25.4048,25.4597,25.226,25.2879,992200.0
2008-09-08 14:00:00,36.78,37.2,36.74,37.08,1270900.0,25.281,25.5697,25.2535,25.4872,1270900.0
2008-09-08 15:00:00,37.08,37.51,36.94,37.49,2603600.0,25.4872,25.7828,25.391,25.7691,2603600.0
2008-09-09 09:30:00,37.44,38.12,37.44,38.02,1096700.0,25.7347,26.2021,25.7347,26.1334,1096700.0
2008-09-09 10:00:00,38.01,38.02,37.57,37.59,2091500.0,26.1265,26.1334,25.824,25.8378,2091500.0
2008-09-09 11:00:00,37.58,37.71,37.28,37.28,1658700.0,25.8309,25.9203,25.6247,25.6247,1658700.0
2008-09-09 12:00:00,37.27,37.4,37.16,37.26,849300.0,25.6178,25.7072,25.5422,25.611,849300.0
2008-09-09 13:00:00,37.26,37.37,37.09,37.09,945100.0,25.611,25.6866,25.4941,25.4941,945100.0
2008-09-09 14:00:00,37.09,37.11,36.73,36.76,1774300.0,25.4941,25.5079,25.2467,25.2673,1774300.0
2008-09-09 15:00:00,36.77,36.86,36.4,36.51,3238500.0,25.2742,25.336,25.0198,25.0954,3238500.0
2008-09-10 09:30:00,36.59,36.81,36.28,36.57,761500.0,25.1504,25.3016,24.9373,25.1367,761500.0
2008-09-10 10:00:00,36.57,36.71,36.36,36.57,1067500.0,25.1367,25.2329,24.9923,25.1367,1067500.0
2008-09-10 11:00:00,36.57,36.86,36.48,36.8,1145000.0,25.1367,25.336,25.0748,25.2948,1145000.0
2008-09-10 12:00:00,36.8,36.95,36.77,36.84,875700.0,25.2948,25.3979,25.2742,25.3223,875700.0
2008-09-10 13:00:00,36.84,37.11,36.84,36.97,1166700.0,25.3223,25.5079,25.3223,25.4116,1166700.0
2008-09-10 14:00:00,36.97,37.22,36.96,36.99,1251000.0,25.4116,25.5835,25.4048,25.4254,1251000.0
2008-09-10 15:00:00,36.99,37.18,36.82,36.88,1476700.0,25.4254,25.556,25.3085,25.3498,1476700.0
2008-09-11 09:30:00,36.69,37.13,36.34,36.99,805800.0,25.2192,25.5216,24.9786,25.4254,805800.0
2008-09-11 10:00:00,37.02,37.29,36.62,36.76,1323600.0,25.446,25.6316,25.1711,25.2673,1323600.0
2008-09-11 11:00:00,36.77,36.87,36.51,36.68,1305600.0,25.2742,25.3429,25.0954,25.2123,1305600.0
2008-09-11 12:00:00,36.68,36.96,36.65,36.9,1006900.0,25.2123,25.4048,25.1917,25.3635,1006900.0
2008-09-11 13:00:00,36.9,37.13,36.78,37.08,838100.0,25.3635,25.5216,25.281,25.4872,838100.0
2008-09-11 14:00:00,37.08,37.45,37.06,37.22,1051400.0,25.4872,25.7416,25.4735,25.5835,1051400.0
2008-09-11 15:00:00,37.23,37.68,37.18,37.67,1983700.0,25.5903,25.8997,25.556,25.8928,1983700.0
2008-09-12 09:30:00,37.28,38.0,36.99,37.61,1106300.0,25.6247,26.1196,25.4254,25.8515,1106300.0
2008-09-12 10:00:00,37.6,37.85,37.4,37.8,1153300.0,25.8447,26.0165,25.7072,25.9821,1153300.0
2008-09-12 11:00:00,37.8,38.05,37.74,37.82,1084100.0,25.9821,26.154,25.9409,25.9959,1084100.0
2008-09-12 12:00:00,37.83,37.87,37.49,37.57,783200.0,26.0028,26.0302,25.7691,25.824,783200.0
2008-09-12 13:00:00,37.57,37.81,37.5,37.79,682800.0,25.824,25.989,25.7759,25.9753,682800.0
2008-09-12 14:00:00,37.79,37.81,37.48,37.66,779400.0,25.9753,25.989,25.7622,25.8859,779400.0
2008-09-12 15:00:00,37.66,37.75,37.46,37.66,1532100.0,25.8859,25.9478,25.7484,25.8859,1532100.0
2008-09-15 09:30:00,36.59,37.13,36.45,36.53,727200.0,25.1504,25.5216,25.0542,25.1092,727200.0
2008-09-15 10:00:00,36.55,37.21,36.51,36.95,1412600.0,25.1229,25.5766,25.0954,25.3979,1412600.0
2008-09-15 11:00:00,36.95,36.97,36.45,36.5,1029200.0,25.3979,25.4116,25.0542,25.0886,1029200.0
2008-09-15 12:00:00,36.51,37.0,36.49,36.82,1144800.0,25.0954,25.4322,25.0817,25.3085,1144800.0
2008-09-15 13:00:00,36.82,37.0,36.66,36.87,1190200.0,25.3085,25.4322,25.1985,25.3429,1190200.0
2008-09-15 14:00:00,36.86,37.19,36.86,36.88,1359000.0,25.336,25.5628,25.336,25.3498,1359000.0
2008-09-15 15:00:00,36.88,36.96,36.54,36.55,2207000.0,25.3498,25.4048,25.1161,25.1229,2207000.0
2008-09-16 09:30:00,36.0,36.3,35.71,35.88,984100.0,24.7449,24.9511,24.5456,24.6624,984100.0
2008-09-16 10:00:00,35.88,36.24,35.8,35.97,1636700.0,24.6624,24.9099,24.6074,24.7243,1636700.0
2008-09-16 11:00:00,35.97,36.12,35.55,35.75,1344600.0,24.7243,24.8274,24.4356,24.573,1344600.0
2008-09-16 12:00:00,35.75,36.03,35.6,36.0,1229200.0,24.573,24.7655,24.4699,24.7449,1229200.0
2008-09-16 13:00:00,36.0,36.04,35.61,35.76,1274500.0,24.7449,24.7724,24.4768,24.5799,1274500.0
2008-09-16 14:00:00,35.75,36.09,35.43,36.01,2222400.0,24.573,24.8068,24.3531,24.7518,2222400.0
2008-09-16 15:00:00,36.01,36.2,35.87,36.15,2189600.0,24.7518,24.8824,24.6555,24.848,2189600.0
2008-09-17 09:30:00,35.95,36.1,35.41,35.98,1102800.0,24.7105,24.8136,24.3393,24.7311,1102800.0
2008-09-17 10:00:00,35.98,36.01,35.58,35.73,1396900.0,24.7311,24.7518,24.4562,24.5593,1396900.0
2008-09-17 11:00:00,35.74,35.74,35.45,35.47,1705000.0,24.5662,24.5662,24.3668,24.3806,1705000.0
2008-09-17 12:00:00,35.47,35.48,34.9,35.37,1697400.0,24.3806,24.3875,23.9888,24.3119,1697400.0
2008-09-17 13:00:00,35.37,35.49,34.7,34.9,1416700.0,24.3119,24.3943,23.8513,23.9888,1416700.0
2008-09-17 14:00:00,34.89,35.45,34.86,35.19,1714000.0,23.9819,24.3668,23.9613,24.1881,1714000.0
2008-09-17 15:00:00,35.19,35.48,34.91,34.99,3250100.0,24.1881,24.3875,23.9957,24.0507,3250100.0
2008-09-18 09:30:00,35.56,35.65,34.89,35.44,1683100.0,24.4425,24.5043,23.9819,24.36,1683100.0
2008-09-18 10:00:00,35.42,35.64,35.17,35.35,1666600.0,24.3462,24.4974,24.1744,24.2981,1666600.0
2008-09-18 11:00:00,35.35,35.65,35.2,35.5,2093400.0,24.2981,24.5043,24.195,24.4012,2093400.0
2008-09-18 12:00:00,35.5,35.72,34.49,34.5,1589200.0,24.4012,24.5524,23.707,23.7139,1589200.0
2008-09-18 13:00:00,34.5,35.18,34.44,34.96,3090100.0,23.7139,24.1813,23.6726,24.03,3090100.0
2008-09-18 14:00:00,34.96,35.14,34.77,35.09,2350200.0,24.03,24.1538,23.8994,24.1194,2350200.0
2008-09-18 15:00:00,35.09,36.36,35.03,36.0,4199000.0,24.1194,24.9923,24.0782,24.7449,4199000.0
2008-09-19 09:30:00,37.0,38.74,36.5,36.61,3923900.0,25.4322,26.6282,25.0886,25.1642,3923900.0
2008-09-19 10:00:00,36.6,37.09,36.21,36.9,2830500.0,25.1573,25.4941,24.8892,25.3635,2830500.0
2008-09-19 11:00:00,36.89,37.1,36.68,36.96,1301500.0,25.3566,25.501,25.2123,25.4048,1301500.0
2008-09-19 12:00:00,36.96,37.09,36.85,37.01,1056800.0,25.4048,25.4941,25.3291,25.4391,1056800.0
2008-09-19 13:00:00,37.02,37.08,36.74,36.87,1019800.0,25.446,25.4872,25.2535,25.3429,1019800.0
2008-09-19 14:00:00,36.86,36.86,36.47,36.56,1151600.0,25.336,25.336,25.0679,25.1298,1151600.0
2008-09-19 15:00:00,36.56,36.58,35.76,36.09,4114600.0,25.1298,25.1436,24.5799,24.8068,4114600.0
2008-09-22 09:30:00,36.12,36.12,35.39,35.51,725000.0,24.8274,24.8274,24.3256,24.4081,725000.0
2008-09-22 10:00:00,35.52,35.8,35.37,35.71,996400.0,24.415,24.6074,24.3119,24.5456,996400.0
2008-09-22 11:00:00,35.71,35.75,35.3,35.38,955300.0,24.5456,24.573,24.2637,24.3187,955300.0
2008-09-22 12:00:00,35.38,35.44,35.16,35.38,912600.0,24.3187,24.36,24.1675,24.3187,912600.0
2008-09-22 13:00:00,35.37,35.41,35.17,35.38,678200.0,24.3119,24.3393,24.1744,24.3187,678200.0
2008-09-22 14:00:00,35.37,35.45,35.13,35.15,1035800.0,24.3119,24.3668,24.1469,24.1606,1035800.0
2008-09-22 15:00:00,35.14,35.37,34.9,34.98,2087600.0,24.1538,24.3119,23.9888,24.0438,2087600.0
2008-09-23 09:30:00,35.02,35.5,35.0,35.16,518100.0,24.0713,24.4012,24.0575,24.1675,518100.0
2008-09-23 10:00:00,35.16,35.28,34.84,34.96,1536900.0,24.1675,24.25,23.9476,24.03,1536900.0
2008-09-23 11:00:00,34.96,35.1,34.9,34.94,1184100.0,24.03,24.1263,23.9888,24.0163,1184100.0
2008-09-23 12:00:00,34.94,35.0,34.36,34.37,1396500.0,24.0163,24.0575,23.6176,23.6245,1396500.0
2008-09-23 13:00:00,34.38,34.39,33.59,33.81,2443200.0,23.6314,23.6382,23.0884,23.2396,2443200.0
2008-09-23 14:00:00,33.82,34.5,33.69,34.43,2244300.0,23.2464,23.7139,23.1571,23.6657,2244300.0
2008-09-23 15:00:00,34.42,34.61,33.54,33.63,3186000.0,23.6589,23.7895,23.054,23.1159,3186000.0
2008-09-24 09:30:00,33.82,33.82,31.81,32.64,2762000.0,23.2464,23.2464,21.8649,22.4354,2762000.0
2008-09-24 10:00:00,32.64,33.26,32.06,33.16,4784000.0,22.4354,22.8615,22.0367,22.7928,4784000.0
2008-09-24 11:00:00,33.16,33.31,32.97,33.17,2858900.0,22.7928,22.8959,22.6622,22.7997,2858900.0
2008-09-24 12:00:00,33.18,33.59,33.14,33.48,1816100.0,22.8065,23.0884,22.779,23.0127,1816100.0
2008-09-24 13:00:00,33.48,34.04,33.45,33.58,1916500.0,23.0127,23.3977,22.9921,23.0815,1916500.0
2008-09-24 14:00:00,33.58,33.8,33.43,33.56,1235900.0,23.0815,23.2327,22.9784,23.0677,1235900.0
2008-09-24 15:00:00,33.56,33.64,33.04,33.18,3989200.0,23.0677,23.1227,22.7103,22.8065,3989200.0
2008-09-25 09:30:00,33.32,34.46,33.28,34.43,1335400.0,22.9028,23.6864,22.8753,23.6657,1335400.0
2008-09-25 10:00:00,34.38,34.63,33.95,34.41,1454400.0,23.6314,23.8032,23.3358,23.652,1454400.0
2008-09-25 11:00:00,34.42,34.6,34.33,34.46,1191600.0,23.6589,23.7826,23.597,23.6864,1191600.0
2008-09-25 12:00:00,34.46,34.51,34.12,34.26,1208600.0,23.6864,23.7207,23.4527,23.5489,1208600.0
2008-09-25 13:00:00,34.25,34.44,34.08,34.27,1104800.0,23.542,23.6726,23.4252,23.5558,1104800.0
2008-09-25 14:00:00,34.28,34.33,34.14,34.3,1045200.0,23.5626,23.597,23.4664,23.5764,1045200.0
2008-09-25 15:00:00,34.29,34.5,34.21,34.48,2400000.0,23.5695,23.7139,23.5145,23.7001,2400000.0
2008-09-26 09:30:00,33.41,34.69,33.41,34.49,830500.0,22.9646,23.8444,22.9646,23.707,830500.0
2008-09-26 10:00:00,34.48,35.51,34.42,35.48,1462400.0,23.7001,24.4081,23.6589,24.3875,1462400.0
2008-09-26 11:00:00,35.49,35.5,34.69,34.83,1078100.0,24.3943,24.4012,23.8444,23.9407,1078100.0
2008-09-26 12:00:00,34.83,35.0,34.73,34.76,628700.0,23.9407,24.0575,23.8719,23.8926,628700.0
2008-09-26 13:00:00,34.76,35.0,34.7,34.75,611300.0,23.8926,24.0575,23.8513,23.8857,611300.0
2008-09-26 14:00:00,34.74,35.0,34.68,34.84,757900.0,23.8788,24.0575,23.8376,23.9476,757900.0
2008-09-26 15:00:00,34.83,35.04,34.73,34.98,1924000.0,23.9407,24.085,23.8719,24.0438,1924000.0
2008-09-29 09:30:00,34.63,34.9,33.07,33.35,1091000.0,23.8032,23.9888,22.7309,22.9234,1091000.0
2008-09-29 10:00:00,33.34,34.32,33.3,33.84,1477500.0,22.9165,23.5901,22.889,23.2602,1477500.0
2008-09-29 11:00:00,33.84,34.03,33.43,33.52,1090400.0,23.2602,23.3908,22.9784,23.0402,1090400.0
2008-09-29 12:00:00,33.52,33.53,33.06,33.33,1972600.0,23.0402,23.0471,22.7241,22.9096,1972600.0
2008-09-29 13:00:00,33.32,33.52,31.8,32.14,2483800.0,22.9028,23.0402,21.858,22.0917,2483800.0
2008-09-29 14:00:00,32.15,32.98,31.02,32.5,3623600.0,22.0986,22.6691,21.3218,22.3391,3623600.0
2008-09-29 15:00:00,32.51,33.59,32.25,33.32,2669500.0,22.346,23.0884,22.1673,22.9028,2669500.0
2008-09-30 09:30:00,33.04,33.4,32.62,33.25,765300.0,22.7103,22.9578,22.4216,22.8547,765300.0
2008-09-30 10:00:00,33.27,33.89,32.58,32.96,1423400.0,22.8684,23.2946,22.3941,22.6553,1423400.0
2008-09-30 11:00:00,32.95,33.3,32.7,32.72,762100.0,22.6484,22.889,22.4766,22.4904,762100.0
2008-09-30 12:00:00,32.73,32.9,32.18,32.79,1624400.0,22.4972,22.6141,22.1192,22.5385,1624400.0
2008-09-30 13:00:00,32.8,33.4,32.65,33.24,840300.0,22.5453,22.9578,22.4422,22.8478,840300.0
2008-09-30 14:00:00,33.24,33.59,33.13,33.54,1006600.0,22.8478,23.0884,22.7722,23.054,1006600.0
2008-09-30 15:00:00,33.54,34.1,33.35,33.95,2106800.0,23.054,23.4389,22.9234,23.3358,2106800.0
2008-10-01 09:30:00,33.29,34.02,32.95,33.95,615800.0,22.8821,23.3839,22.6484,23.3358,615800.0
2008-10-01 10:00:00,33.95,34.0,33.12,33.18,982200.0,23.3358,23.3702,22.7653,22.8065,982200.0
2008-10-01 11:00:00,33.17,33.58,33.14,33.51,522800.0,22.7997,23.0815,22.779,23.0334,522800.0
2008-10-01 12:00:00,33.5,33.76,33.37,33.6,779300.0,23.0265,23.2052,22.9371,23.0952,779300.0
2008-10-01 13:00:00,33.61,33.7,32.92,32.99,1001100.0,23.1021,23.164,22.6278,22.6759,1001100.0
2008-10-01 14:00:00,33.01,33.65,32.9,33.28,932300.0,22.6897,23.1296,22.6141,22.8753,932300.0
2008-10-01 15:00:00,33.28,34.0,33.16,33.78,1546600.0,22.8753,23.3702,22.7928,23.219,1546600.0
2008-10-02 09:30:00,33.58,34.49,33.29,34.2,758700.0,23.0815,23.707,22.8821,23.5076,758700.0
2008-10-02 10:00:00,34.17,34.3,33.69,34.22,1104300.0,23.487,23.5764,23.1571,23.5214,1104300.0
2008-10-02 11:00:00,34.22,34.24,33.46,33.84,1151700.0,23.5214,23.5351,22.999,23.2602,1151700.0
2008-10-02 12:00:00,33.84,34.22,33.8,34.19,869000.0,23.2602,23.5214,23.2327,23.5008,869000.0
2008-10-02 13:00:00,34.19,34.19,33.6,33.64,1371700.0,23.5008,23.5008,23.0952,23.1227,1371700.0
2008-10-02 14:00:00,33.63,33.89,33.32,33.49,1494900.0,23.1159,23.2946,22.9028,23.0196,1494900.0
2008-10-02 15:00:00,33.49,33.54,32.15,32.72,2982700.0,23.0196,23.054,22.0986,22.4904,2982700.0
2008-10-03 09:30:00,33.13,34.29,32.75,33.03,720300.0,22.7722,23.5695,22.511,22.7034,720300.0
2008-10-03 10:00:00,33.0,33.34,32.81,32.93,1102000.0,22.6828,22.9165,22.5522,22.6347,1102000.0
2008-10-03 11:00:00,32.94,33.16,32.32,32.5,1303400.0,22.6416,22.7928,22.2154,22.3391,1303400.0
2008-10-03 12:00:00,32.49,32.78,32.45,32.75,1152000.0,22.3323,22.5316,22.3048,22.511,1152000.0
2008-10-03 13:00:00,32.75,33.12,32.2,32.49,1590100.0,22.511,22.7653,22.1329,22.3323,1590100.0
2008-10-03 14:00:00,32.49,32.82,32.04,32.37,1771800.0,22.3323,22.5591,22.023,22.2498,1771800.0
2008-10-03 15:00:00,32.38,32.46,31.8,31.98,2716500.0,22.2567,22.3116,21.858,21.9817,2716500.0
2008-10-06 09:30:00,31.17,31.93,30.47,31.1,1188900.0,21.4249,21.9473,20.9438,21.3768,1188900.0
2008-10-06 10:00:00,31.07,31.46,29.71,30.53,2023100.0,21.3562,21.6243,20.4214,20.985,2023100.0
2008-10-06 11:00:00,30.51,30.67,29.78,30.3,1413100.0,20.9713,21.0813,20.4695,20.8269,1413100.0
2008-10-06 12:00:00,30.31,30.48,29.19,29.44,1305000.0,20.8338,20.9507,20.064,20.2358,1305000.0
2008-10-06 13:00:00,29.43,29.9,28.65,29.01,1262200.0,20.2289,20.552,19.6928,19.9403,1262200.0
2008-10-06 14:00:00,29.01,29.55,28.0,29.52,1878800.0,19.9403,20.3114,19.246,20.2908,1878800.0
2008-10-06 15:00:00,29.53,30.79,29.0,30.69,3694600.0,20.2977,21.1638,19.9334,21.095,3694600.0
2008-10-07 09:30:00,31.86,31.87,30.53,31.26,1165800.0,21.8992,21.9061,20.985,21.4868,1165800.0
2008-10-07 10:00:00,31.26,31.7,30.89,31.4,1243000.0,21.4868,21.7892,21.2325,21.583,1243000.0
2008-10-07 11:00:00,31.38,31.46,30.94,31.2,998300.0,21.5693,21.6243,21.2669,21.4456,998300.0
2008-10-07 12:00:00,31.19,31.24,30.51,30.73,1087500.0,21.4387,21.4731,20.9713,21.1225,1087500.0
2008-10-07 13:00:00,30.75,30.9,30.03,30.07,1123000.0,21.1363,21.2394,20.6414,20.6689,1123000.0
2008-10-07 14:00:00,30.05,30.78,29.62,30.04,1387500.0,20.6551,21.1569,20.3595,20.6482,1387500.0
2008-10-07 15:00:00,30.05,30.45,28.5,29.3,2599500.0,20.6551,20.9301,19.5897,20.1396,2599500.0
2008-10-08 09:30:00,28.51,29.77,28.0,29.67,1346300.0,19.5966,20.4626,19.246,20.3939,1346300.0
2008-10-08 10:00:00,29.71,30.36,28.35,28.88,1482800.0,20.4214,20.8682,19.4866,19.8509,1482800.0
2008-10-08 11:00:00,28.9,29.25,28.44,28.86,1213100.0,19.8646,20.1052,19.5485,19.8372,1213100.0
2008-10-08 12:00:00,28.86,29.46,28.26,28.97,1917900.0,19.8372,20.2496,19.4247,19.9128,1917900.0
2008-10-08 13:00:00,28.99,30.02,28.96,29.8,1350200.0,19.9265,20.6345,19.9059,20.4833,1350200.0
2008-10-08 14:00:00,29.8,30.19,29.5,30.09,1158800.0,20.4833,20.7513,20.2771,20.6826,1158800.0
2008-10-08 15:00:00,30.1,30.58,29.44,29.7,2990700.0,20.6895,21.0194,20.2358,20.4145,2990700.0
2008-10-09 09:30:00,30.99,31.93,29.85,30.19,1678300.0,21.3012,21.9473,20.5176,20.7513,1678300.0
2008-10-09 10:00:00,30.18,30.58,29.85,29.98,1861500.0,20.7445,21.0194,20.5176,20.607,1861500.0
2008-10-09 11:00:00,29.98,30.15,29.53,29.64,1625500.0,20.607,20.7238,20.2977,20.3733,1625500.0
2008-10-09 12:00:00,29.64,30.04,29.37,29.77,783700.0,20.3733,20.6482,20.1877,20.4626,783700.0
2008-10-09 13:00:00,29.78,30.49,29.78,30.16,1627700.0,20.4695,20.9575,20.4695,20.7307,1627700.0
2008-10-09 14:00:00,30.16,30.43,30.01,30.1,1313800.0,20.7307,20.9163,20.6276,20.6895,1313800.0
2008-10-09 15:00:00,30.1,30.41,29.4,30.13,5205900.0,20.6895,20.9026,20.2083,20.7101,5205900.0
2008-10-10 09:30:00,28.0,31.09,26.11,28.76,4235000.0,19.246,21.37,17.9469,19.7684,4235000.0
2008-10-10 10:00:00,28.78,31.75,28.62,29.26,4201500.0,19.7822,21.8236,19.6722,20.1121,4201500.0
2008-10-10 11:00:00,29.28,29.54,28.5,29.0,1852700.0,20.1258,20.3046,19.5897,19.9334,1852700.0
2008-10-10 12:00:00,29.01,30.38,28.5,29.02,2418500.0,19.9403,20.8819,19.5897,19.9471,2418500.0
2008-10-10 13:00:00,29.04,29.14,27.64,27.75,1754300.0,19.9609,20.0296,18.9986,19.0742,1754300.0
2008-10-10 14:00:00,27.75,28.23,27.04,27.47,3245600.0,19.0742,19.4041,18.5862,18.8817,3245600.0
2008-10-10 15:00:00,27.43,32.05,27.07,30.29,7842300.0,18.8542,22.0298,18.6068,20.8201,7842300.0
2008-10-13 09:30:00,31.8,32.05,30.65,30.95,1896000.0,21.858,22.0298,21.0675,21.2737,1896000.0
2008-10-13 10:00:00,30.95,31.09,30.05,30.06,2214700.0,21.2737,21.37,20.6551,20.662,2214700.0
2008-10-13 11:00:00,30.07,30.26,29.33,29.8,2172600.0,20.6689,20.7995,20.1602,20.4833,2172600.0
2008-10-13 12:00:00,29.8,30.23,29.73,29.98,2131400.0,20.4833,20.7788,20.4352,20.607,2131400.0
2008-10-13 13:00:00,29.98,30.05,29.78,29.96,1852900.0,20.607,20.6551,20.4695,20.5932,1852900.0
2008-10-13 14:00:00,29.97,29.98,29.18,29.48,2210700.0,20.6001,20.607,20.0571,20.2633,2210700.0
2008-10-13 15:00:00,29.46,31.33,29.44,31.18,4937600.0,20.2496,21.5349,20.2358,21.4318,4937600.0
2008-10-14 09:30:00,32.82,33.37,30.21,30.33,3305400.0,22.5591,22.9371,20.7651,20.8476,3305400.0
2008-10-14 10:00:00,30.35,31.67,30.21,31.12,3115700.0,20.8613,21.7686,20.7651,21.3906,3115700.0
2008-10-14 11:00:00,31.13,31.6,30.93,31.02,2053800.0,21.3975,21.7205,21.26,21.3218,2053800.0
2008-10-14 12:00:00,31.04,31.08,30.56,30.71,1240000.0,21.3356,21.3631,21.0057,21.1088,1240000.0
2008-10-14 13:00:00,30.71,30.71,29.97,29.99,1547300.0,21.1088,21.1088,20.6001,20.6139,1547300.0
2008-10-14 14:00:00,30.0,30.09,29.0,29.19,2276400.0,20.6207,20.6826,19.9334,20.064,2276400.0
2008-10-14 15:00:00,29.21,30.18,29.12,29.59,4228900.0,20.0777,20.7445,20.0159,20.3389,4228900.0
2008-10-15 09:30:00,29.65,29.79,28.59,28.71,1158100.0,20.3802,20.4764,19.6516,19.734,1158100.0
2008-10-15 10:00:00,28.71,28.76,27.68,27.89,2200700.0,19.734,19.7684,19.0261,19.1704,2200700.0
2008-10-15 11:00:00,27.89,28.1,27.74,27.96,1352900.0,19.1704,19.3148,19.0673,19.2185,1352900.0
2008-10-15 12:00:00,27.97,28.14,27.67,28.02,1013600.0,19.2254,19.3423,19.0192,19.2598,1013600.0
2008-10-15 13:00:00,28.0,28.06,27.18,27.27,1363000.0,19.246,19.2873,18.6824,18.7443,1363000.0
2008-10-15 14:00:00,27.28,27.64,27.01,27.42,1975400.0,18.7511,18.9986,18.5655,18.8474,1975400.0
2008-10-15 15:00:00,27.42,27.84,26.25,26.61,4061900.0,18.8474,19.136,18.0431,18.2906,4061900.0
2008-10-16 09:30:00,26.41,27.03,26.14,26.96,1800200.0,18.1531,18.5793,17.9675,18.5312,1800200.0
2008-10-16 10:00:00,26.98,26.98,25.97,25.97,2955000.0,18.5449,18.5449,17.8507,17.8507,2955000.0
2008-10-16 11:00:00,25.98,26.54,25.49,26.51,2532200.0,17.8576,18.2425,17.5208,18.2219,2532200.0
2008-10-16 12:00:00,26.5,27.74,26.37,26.92,1550500.0,18.215,19.0673,18.1256,18.5037,1550500.0
2008-10-16 13:00:00,26.91,27.45,26.73,27.4,1271400.0,18.4968,18.868,18.3731,18.8336,1271400.0
2008-10-16 14:00:00,27.39,27.82,27.03,27.49,1575600.0,18.8267,19.1223,18.5793,18.8955,1575600.0
2008-10-16 15:00:00,27.49,28.39,27.41,28.12,2721500.0,18.8955,19.5141,18.8405,19.3285,2721500.0
2008-10-17 09:30:00,27.18,27.81,26.92,27.81,2015400.0,18.7303,19.1644,18.5511,19.1644,2015400.0
2008-10-17 10:00:00,27.81,28.0,27.19,27.5,1483500.0,19.1644,19.2954,18.7372,18.9508,1483500.0
2008-10-17 11:00:00,27.52,27.8,27.0,27.06,1388700.0,18.9646,19.1575,18.6063,18.6476,1388700.0
2008-10-17 12:00:00,27.05,27.56,27.03,27.53,1380700.0,18.6407,18.9922,18.6269,18.9715,1380700.0
2008-10-17 13:00:00,27.53,28.45,27.53,28.24,1707700.0,18.9715,19.6055,18.9715,19.4608,1707700.0
2008-10-17 14:00:00,28.24,28.44,27.3,27.4,1602400.0,19.4608,19.5986,18.813,18.8819,1602400.0
2008-10-17 15:00:00,27.4,27.63,26.56,26.87,3717900.0,18.8819,19.0404,18.303,18.5167,3717900.0
2008-10-20 09:30:00,27.73,27.73,27.12,27.62,899800.0,19.1093,19.1093,18.6889,19.0335,899800.0
2008-10-20 10:00:00,27.62,28.17,27.56,28.05,1650000.0,19.0335,19.4125,18.9922,19.3298,1650000.0
2008-10-20 11:00:00,28.06,28.49,27.69,28.48,1600100.0,19.3367,19.633,19.0817,19.6262,1600100.0
2008-10-20 12:00:00,28.43,28.5,28.16,28.26,751000.0,19.5917,19.6399,19.4056,19.4745,751000.0
2008-10-20 13:00:00,28.26,28.33,28.09,28.18,967700.0,19.4745,19.5228,19.3574,19.4194,967700.0
2008-10-20 14:00:00,28.18,28.5,28.15,28.49,1206000.0,19.4194,19.6399,19.3987,19.633,1206000.0
2008-10-20 15:00:00,28.5,29.06,28.38,28.92,2715800.0,19.6399,20.0258,19.5572,19.9294,2715800.0
2008-10-21 09:30:00,28.39,30.03,28.36,29.93,1799600.0,19.5641,20.6943,19.5435,20.6254,1799600.0
2008-10-21 10:00:00,29.93,30.6,29.86,30.12,2412000.0,20.6254,21.0871,20.5771,20.7563,2412000.0
2008-10-21 11:00:00,30.11,30.37,29.76,29.88,1308900.0,20.7494,20.9286,20.5082,20.5909,1308900.0
2008-10-21 12:00:00,29.87,30.22,29.72,29.72,1362500.0,20.584,20.8252,20.4807,20.4807,1362500.0
2008-10-21 13:00:00,29.73,30.25,29.71,30.07,982500.0,20.4876,20.8459,20.4738,20.7219,982500.0
2008-10-21 14:00:00,30.06,30.81,30.06,30.67,1435200.0,20.715,21.2318,20.715,21.1353,1435200.0
2008-10-21 15:00:00,30.66,30.89,29.63,29.65,3908200.0,21.1284,21.2869,20.4186,20.4324,3908200.0
2008-10-22 09:30:00,29.17,29.4,28.5,28.56,1049800.0,20.1016,20.2601,19.6399,19.6813,1049800.0
2008-10-22 10:00:00,28.58,28.92,28.02,28.8,1747900.0,19.6951,19.9294,19.3092,19.8467,1747900.0
2008-10-22 11:00:00,28.79,29.31,28.54,29.25,1254500.0,19.8398,20.1981,19.6675,20.1568,1254500.0
2008-10-22 12:00:00,29.25,29.48,29.18,29.22,842100.0,20.1568,20.3153,20.1085,20.1361,842100.0
2008-10-22 13:00:00,29.21,29.23,28.5,28.99,1235600.0,20.1292,20.143,19.6399,19.9776,1235600.0
2008-10-22 14:00:00,29.0,29.28,28.81,29.02,1071200.0,19.9845,20.1774,19.8536,19.9983,1071200.0
2008-10-22 15:00:00,29.02,29.06,28.02,28.88,4167700.0,19.9983,20.0258,19.3092,19.9018,4167700.0
2008-10-23 09:30:00,29.04,29.75,28.85,29.07,1582300.0,20.0121,20.5013,19.8811,20.0327,1582300.0
2008-10-23 10:00:00,29.07,30.15,29.0,29.92,1667900.0,20.0327,20.777,19.9845,20.6185,1667900.0
2008-10-23 11:00:00,29.9,30.01,29.45,29.76,1322200.0,20.6047,20.6805,20.2946,20.5082,1322200.0
2008-10-23 12:00:00,29.74,29.75,28.76,28.85,1692100.0,20.4944,20.5013,19.8191,19.8811,1692100.0
2008-10-23 13:00:00,28.84,28.93,28.12,28.19,1951100.0,19.8742,19.9363,19.3781,19.4263,1951100.0
2008-10-23 14:00:00,28.17,28.22,27.25,27.91,1681900.0,19.4125,19.447,18.7785,19.2334,1681900.0
2008-10-23 15:00:00,27.91,28.98,27.68,28.88,3572300.0,19.2334,19.9707,19.0749,19.9018,3572300.0
2008-10-24 09:30:00,27.1,27.95,26.75,27.95,1201000.0,18.6752,19.2609,18.434,19.2609,1201000.0
2008-10-24 10:00:00,27.99,28.27,27.15,27.53,1819400.0,19.2885,19.4814,18.7096,18.9715,1819400.0
2008-10-24 11:00:00,27.54,28.33,27.25,28.01,1431700.0,18.9784,19.5228,18.7785,19.3023,1431700.0
2008-10-24 12:00:00,28.02,28.11,27.63,27.74,845200.0,19.3092,19.3712,19.0404,19.1162,845200.0
2008-10-24 13:00:00,27.74,28.19,27.45,27.51,1263700.0,19.1162,19.4263,18.9164,18.9577,1263700.0
2008-10-24 14:00:00,27.51,28.34,27.42,28.15,1576700.0,18.9577,19.5297,18.8957,19.3987,1576700.0
2008-10-24 15:00:00,28.15,28.6,27.75,27.75,3312400.0,19.3987,19.7088,19.1231,19.1231,3312400.0
2008-10-27 09:30:00,27.46,27.84,26.86,27.04,1784800.0,18.9232,19.1851,18.5098,18.6338,1784800.0
2008-10-27 10:00:00,27.03,27.36,26.75,26.85,2376800.0,18.6269,18.8543,18.434,18.5029,2376800.0
2008-10-27 11:00:00,26.84,26.88,26.41,26.55,1824200.0,18.496,18.5236,18.1997,18.2961,1824200.0
2008-10-27 12:00:00,26.54,26.83,26.33,26.81,1743000.0,18.2893,18.4891,18.1445,18.4753,1743000.0
2008-10-27 13:00:00,26.81,26.81,26.3,26.3,1690200.0,18.4753,18.4753,18.1239,18.1239,1690200.0
2008-10-27 14:00:00,26.3,26.34,25.27,25.3,2527400.0,18.1239,18.1514,17.4141,17.4347,2527400.0
2008-10-27 15:00:00,25.31,25.42,24.25,24.39,6835300.0,17.4416,17.5174,16.7112,16.8076,6835300.0
2008-10-28 09:30:00,24.96,25.6,24.63,25.04,2727200.0,17.2004,17.6415,16.973,17.2556,2727200.0
2008-10-28 10:00:00,25.04,25.22,24.35,24.38,4582900.0,17.2556,17.3796,16.7801,16.8008,4582900.0
2008-10-28 11:00:00,24.37,25.0,24.36,24.92,1341600.0,16.7939,17.228,16.787,17.1729,1341600.0
2008-10-28 12:00:00,24.9,25.25,24.87,25.18,1389300.0,17.1591,17.4003,17.1384,17.3521,1389300.0
2008-10-28 13:00:00,25.17,25.69,25.1,25.68,1903000.0,17.3452,17.7035,17.2969,17.6966,1903000.0
2008-10-28 14:00:00,25.68,26.99,25.64,26.87,2458700.0,17.6966,18.5994,17.669,18.5167,2458700.0
2008-10-28 15:00:00,26.87,27.94,26.54,27.82,5021900.0,18.5167,19.254,18.2893,19.1713,5021900.0
2008-10-29 09:30:00,27.87,27.87,26.39,26.4,1134200.0,19.2058,19.2058,18.1859,18.1928,1134200.0
2008-10-29 10:00:00,26.39,27.03,26.31,26.76,2457300.0,18.1859,18.6269,18.1308,18.4409,2457300.0
2008-10-29 11:00:00,26.77,27.0,26.68,26.97,2584500.0,18.4478,18.6063,18.3857,18.5856,2584500.0
2008-10-29 12:00:00,26.97,27.56,26.87,27.22,1691600.0,18.5856,18.9922,18.5167,18.7579,1691600.0
2008-10-29 13:00:00,27.23,27.7,27.09,27.3,1152600.0,18.7648,19.0886,18.6683,18.813,1152600.0
2008-10-29 14:00:00,27.3,27.35,26.06,26.75,3034500.0,18.813,18.8474,17.9585,18.434,3034500.0
2008-10-29 15:00:00,26.76,27.57,25.99,26.0,5721000.0,18.4409,18.9991,17.9102,17.9171,5721000.0
2008-10-30 09:30:00,27.53,28.7,27.34,28.12,2300000.0,18.9715,19.7778,18.8406,19.3781,2300000.0
2008-10-30 10:00:00,28.12,28.37,27.95,28.18,2711100.0,19.3781,19.5503,19.2609,19.4194,2711100.0
2008-10-30 11:00:00,28.17,29.26,27.78,28.5,3481700.0,19.4125,20.1637,19.1438,19.6399,3481700.0
2008-10-30 12:00:00,28.51,29.35,28.41,28.76,1691600.0,19.6468,20.2257,19.5779,19.8191,1691600.0
2008-10-30 13:00:00,28.76,29.21,28.72,29.03,1094800.0,19.8191,20.1292,19.7915,20.0052,1094800.0
2008-10-30 14:00:00,29.02,29.35,28.82,29.31,1806100.0,19.9983,20.2257,19.8605,20.1981,1806100.0
2008-10-30 15:00:00,29.32,29.65,28.92,29.32,4057300.0,20.205,20.4324,19.9294,20.205,4057300.0
2008-10-31 09:30:00,30.07,31.24,29.24,31.17,2190700.0,20.7219,21.5281,20.1499,21.4799,2190700.0
2008-10-31 10:00:00,31.19,31.78,30.3,30.65,2129400.0,21.4937,21.9002,20.8804,21.1215,2129400.0
2008-10-31 11:00:00,30.64,30.69,30.32,30.56,1725000.0,21.1147,21.1491,20.8941,21.0595,1725000.0
2008-10-31 12:00:00,30.55,30.58,30.05,30.26,2357100.0,21.0526,21.0733,20.7081,20.8528,2357100.0
2008-10-31 13:00:00,30.25,30.79,30.21,30.54,1766400.0,20.8459,21.218,20.8183,21.0457,1766400.0
2008-10-31 14:00:00,30.54,31.1,30.51,30.9,1849900.0,21.0457,21.4316,21.0251,21.2938,1849900.0
2008-10-31 15:00:00,30.9,31.0,30.13,30.72,2981700.0,21.2938,21.3627,20.7632,21.1698,2981700.0
2008-11-03 09:30:00,30.64,31.28,30.06,30.83,666200.0,21.1147,21.5557,20.715,21.2456,666200.0
2008-11-03 10:00:00,30.87,31.32,30.55,31.06,1453100.0,21.2731,21.5833,21.0526,21.4041,1453100.0
2008-11-03 11:00:00,31.06,31.36,30.99,31.22,729600.0,21.4041,21.6108,21.3558,21.5143,729600.0
2008-11-03 12:00:00,31.22,31.37,31.05,31.24,675700.0,21.5143,21.6177,21.3972,21.5281,675700.0
2008-11-03 13:00:00,31.25,31.28,30.96,31.01,720900.0,21.535,21.5557,21.3352,21.3696,720900.0
2008-11-03 14:00:00,31.02,31.03,30.7,30.91,1223400.0,21.3765,21.3834,21.156,21.3007,1223400.0
2008-11-03 15:00:00,30.92,31.05,30.67,30.83,1744900.0,21.3076,21.3972,21.1353,21.2456,1744900.0
2008-11-04 09:30:00,31.46,31.98,31.06,31.3,1174700.0,21.6797,22.0381,21.4041,21.5695,1174700.0
2008-11-04 10:00:00,31.3,31.9,31.13,31.69,2096500.0,21.5695,21.9829,21.4523,21.8382,2096500.0
2008-11-04 11:00:00,31.7,32.5,31.68,32.45,1309900.0,21.8451,22.3964,21.8313,22.362,1309900.0
2008-11-04 12:00:00,32.46,32.48,31.84,31.84,960400.0,22.3689,22.3826,21.9416,21.9416,960400.0
2008-11-04 13:00:00,31.85,32.03,31.7,31.71,765100.0,21.9485,22.0725,21.8451,21.852,765100.0
2008-11-04 14:00:00,31.72,31.75,31.32,31.47,1732900.0,21.8589,21.8796,21.5833,21.6866,1732900.0
2008-11-04 15:00:00,31.47,31.86,31.2,31.76,2318900.0,21.6866,21.9554,21.5006,21.8865,2318900.0
2008-11-05 09:30:00,31.47,31.78,31.03,31.78,736900.0,21.6866,21.9002,21.3834,21.9002,736900.0
2008-11-05 10:00:00,31.78,32.53,31.63,31.99,2291200.0,21.9002,22.4171,21.7969,22.045,2291200.0
2008-11-05 11:00:00,31.99,32.07,31.41,31.47,1117600.0,22.045,22.1001,21.6453,21.6866,1117600.0
2008-11-05 12:00:00,31.49,31.55,31.1,31.32,1275000.0,21.7004,21.7418,21.4316,21.5833,1275000.0
2008-11-05 13:00:00,31.32,31.7,31.21,31.33,1488300.0,21.5833,21.8451,21.5075,21.5901,1488300.0
2008-11-05 14:00:00,31.32,31.55,31.15,31.45,987400.0,21.5833,21.7418,21.4661,21.6728,987400.0
2008-11-05 15:00:00,31.45,31.6,30.46,30.62,2699000.0,21.6728,21.7762,20.9906,21.1009,2699000.0
2008-11-06 09:30:00,30.37,31.08,30.04,30.39,985400.0,20.9286,21.4179,20.7012,20.9424,985400.0
2008-11-06 10:00:00,30.38,30.5,30.06,30.35,1487000.0,20.9355,21.0182,20.715,20.9148,1487000.0
2008-11-06 11:00:00,30.34,30.43,30.02,30.29,1240100.0,20.9079,20.9699,20.6874,20.8735,1240100.0
2008-11-06 12:00:00,30.29,30.32,29.78,29.93,1238800.0,20.8735,20.8941,20.522,20.6254,1238800.0
2008-11-06 13:00:00,29.94,30.04,29.56,29.91,1299300.0,20.6323,20.7012,20.3704,20.6116,1299300.0
2008-11-06 14:00:00,29.91,30.25,29.8,30.14,1332800.0,20.6116,20.8459,20.5358,20.7701,1332800.0
2008-11-06 15:00:00,30.15,30.24,29.63,29.85,2521400.0,20.777,20.839,20.4186,20.5702,2521400.0
2008-11-07 09:30:00,29.98,30.26,29.6,30.0,575000.0,20.6598,20.8528,20.398,20.6736,575000.0
2008-11-07 10:00:00,30.0,30.25,29.93,30.06,1326700.0,20.6736,20.8459,20.6254,20.715,1326700.0
2008-11-07 11:00:00,30.06,30.25,29.88,30.25,971800.0,20.715,20.8459,20.5909,20.8459,971800.0
2008-11-07 12:00:00,30.25,30.48,30.15,30.26,796200.0,20.8459,21.0044,20.777,20.8528,796200.0
2008-11-07 13:00:00,30.27,30.49,29.95,30.0,1001600.0,20.8597,21.0113,20.6392,20.6736,1001600.0
2008-11-07 14:00:00,30.0,30.28,29.79,29.86,1137200.0,20.6736,20.8666,20.5289,20.5771,1137200.0
2008-11-07 15:00:00,29.86,30.34,29.76,30.31,1630500.0,20.5771,20.9079,20.5082,20.8872,1630500.0
2008-11-10 09:30:00,30.73,31.17,30.16,30.22,572500.0,21.1767,21.4799,20.7839,20.8252,572500.0
2008-11-10 10:00:00,30.24,30.6,29.88,29.95,1067500.0,20.839,21.0871,20.5909,20.6392,1067500.0
2008-11-10 11:00:00,29.95,30.05,29.51,29.57,805800.0,20.6392,20.7081,20.3359,20.3773,805800.0
2008-11-10 12:00:00,29.56,29.62,29.19,29.22,633300.0,20.3704,20.4117,20.1154,20.1361,633300.0
2008-11-10 13:00:00,29.23,29.47,29.08,29.46,1212800.0,20.143,20.3084,20.0396,20.3015,1212800.0
2008-11-10 14:00:00,29.47,29.68,29.26,29.3,976400.0,20.3084,20.4531,20.1637,20.1912,976400.0
2008-11-10 15:00:00,29.28,29.77,29.02,29.75,2081800.0,20.1774,20.5151,19.9983,20.5013,2081800.0
2008-11-11 09:30:00,29.46,30.12,29.46,29.58,1366900.0,20.3015,20.7563,20.3015,20.3842,1366900.0
2008-11-11 10:00:00,29.58,29.58,28.56,28.56,1621100.0,20.3842,20.3842,19.6813,19.6813,1621100.0
2008-11-11 11:00:00,28.57,28.73,28.28,28.41,837600.0,19.6882,19.7984,19.4883,19.5779,837600.0
2008-11-11 12:00:00,28.38,28.7,28.21,28.7,713400.0,19.5572,19.7778,19.4401,19.7778,713400.0
2008-11-11 13:00:00,28.71,29.03,28.3,28.97,919500.0,19.7846,20.0052,19.5021,19.9638,919500.0
2008-11-11 14:00:00,28.95,29.56,28.68,29.05,1379100.0,19.95,20.3704,19.764,20.0189,1379100.0
2008-11-11 15:00:00,29.05,29.4,28.77,28.9,2156500.0,20.0189,20.2601,19.826,19.9156,2156500.0
2008-11-12 09:30:00,28.46,28.84,28.3,28.63,768600.0,19.6124,19.8742,19.5021,19.7295,768600.0
2008-11-12 10:00:00,28.61,28.88,28.35,28.49,1411000.0,19.7157,19.9018,19.5366,19.633,1411000.0
2008-11-12 11:00:00,28.5,28.67,28.19,28.61,862500.0,19.6399,19.7571,19.4263,19.7157,862500.0
2008-11-12 12:00:00,28.61,28.95,28.48,28.93,687400.0,19.7157,19.95,19.6262,19.9363,687400.0
2008-11-12 13:00:00,28.91,29.04,28.42,28.46,933500.0,19.9225,20.0121,19.5848,19.6124,933500.0
2008-11-12 14:00:00,28.47,28.82,28.35,28.64,1106500.0,19.6193,19.8605,19.5366,19.7364,1106500.0
2008-11-12 15:00:00,28.63,28.69,28.12,28.32,2631800.0,19.7295,19.7709,19.3781,19.5159,2631800.0
2008-11-13 09:30:00,28.03,28.67,28.03,28.33,671600.0,19.316,19.7571,19.316,19.5228,671600.0
2008-11-13 10:00:00,28.3,29.02,28.18,28.52,1404400.0,19.5021,19.9983,19.4194,19.6537,1404400.0
2008-11-13 11:00:00,28.54,28.86,28.27,28.84,909200.0,19.6675,19.888,19.4814,19.8742,909200.0
2008-11-13 12:00:00,28.84,28.93,27.85,27.86,1133600.0,19.8742,19.9363,19.192,19.1989,1133600.0
2008-11-13 13:00:00,27.88,28.52,27.73,28.11,1831500.0,19.2127,19.6537,19.1093,19.3712,1831500.0
2008-11-13 14:00:00,28.11,29.72,28.06,29.52,2265800.0,19.3712,20.4807,19.3367,20.3428,2265800.0
2008-11-13 15:00:00,29.52,31.0,29.29,30.69,4828500.0,20.3428,21.3627,20.1843,21.1491,4828500.0
2008-11-14 09:30:00,30.15,31.0,29.85,30.76,1107700.0,20.777,21.3627,20.5702,21.1973,1107700.0
2008-11-14 10:00:00,30.77,30.84,29.64,29.66,1754400.0,21.2042,21.2525,20.4255,20.4393,1754400.0
2008-11-14 11:00:00,29.66,29.72,29.14,29.14,1288700.0,20.4393,20.4807,20.081,20.081,1288700.0
2008-11-14 12:00:00,29.13,29.53,28.78,29.46,781900.0,20.0741,20.3497,19.8329,20.3015,781900.0
2008-11-14 13:00:00,29.44,29.86,29.17,29.61,1349700.0,20.2877,20.5771,20.1016,20.4049,1349700.0
2008-11-14 14:00:00,29.61,30.94,29.55,30.84,1924000.0,20.4049,21.3214,20.3635,21.2525,1924000.0
2008-11-14 15:00:00,30.82,30.95,29.09,29.19,2726700.0,21.2387,21.3283,20.0465,20.1154,2726700.0
2008-11-17 09:30:00,28.92,29.02,27.94,28.07,927500.0,19.9294,19.9983,19.254,19.3436,927500.0
2008-11-17 10:00:00,28.05,28.39,27.96,28.06,1715000.0,19.3298,19.5641,19.2678,19.3367,1715000.0
2008-11-17 11:00:00,28.07,28.43,27.81,28.26,1404800.0,19.3436,19.5917,19.1644,19.4745,1404800.0
2008-11-17 12:00:00,28.27,28.69,28.15,28.45,1328800.0,19.4814,19.7709,19.3987,19.6055,1328800.0
2008-11-17 13:00:00,28.44,28.51,28.14,28.43,1187900.0,19.5986,19.6468,19.3919,19.5917,1187900.0
2008-11-17 14:00:00,28.42,29.0,28.32,28.66,2049500.0,19.5848,19.9845,19.5159,19.7502,2049500.0
2008-11-17 15:00:00,28.66,28.85,28.21,28.24,2872200.0,19.7502,19.8811,19.4401,19.4608,2872200.0
2008-11-18 09:30:00,28.27,28.69,27.76,28.2,883400.0,19.4814,19.7709,19.13,19.4332,883400.0
2008-11-18 10:00:00,28.19,28.76,28.01,28.57,1086400.0,19.4263,19.8191,19.3023,19.6882,1086400.0
2008-11-18 11:00:00,28.57,28.82,28.19,28.74,778600.0,19.6882,19.8605,19.4263,19.8053,778600.0
2008-11-18 12:00:00,28.73,28.73,28.16,28.29,704500.0,19.7984,19.7984,19.4056,19.4952,704500.0
2008-11-18 13:00:00,28.28,28.35,27.86,28.25,1035200.0,19.4883,19.5366,19.1989,19.4677,1035200.0
2008-11-18 14:00:00,28.24,28.46,27.83,27.98,1547200.0,19.4608,19.6124,19.1782,19.2816,1547200.0
2008-11-18 15:00:00,27.99,28.93,27.84,28.77,3056700.0,19.2885,19.9363,19.1851,19.826,3056700.0
2008-11-19 09:30:00,28.72,29.4,28.72,29.35,1083300.0,19.7915,20.2601,19.7915,20.2257,1083300.0
2008-11-19 10:00:00,29.35,29.84,28.83,28.89,1341800.0,20.2257,20.5634,19.8673,19.9087,1341800.0
2008-11-19 11:00:00,28.9,29.02,28.27,28.57,1059800.0,19.9156,19.9983,19.4814,19.6882,1059800.0
2008-11-19 12:00:00,28.58,28.69,28.0,28.62,813100.0,19.6951,19.7709,19.2954,19.7226,813100.0
2008-11-19 13:00:00,28.6,28.74,28.0,28.36,922000.0,19.7088,19.8053,19.2954,19.5435,922000.0
2008-11-19 14:00:00,28.37,28.82,27.92,28.75,1951500.0,19.5503,19.8605,19.2402,19.8122,1951500.0
2008-11-19 15:00:00,28.74,28.97,27.71,27.91,2529800.0,19.8053,19.9638,19.0955,19.2334,2529800.0
2008-11-20 09:30:00,27.35,28.22,27.0,27.41,1513700.0,18.8474,19.447,18.6063,18.8888,1513700.0
2008-11-20 10:00:00,27.41,28.21,27.17,28.21,2471400.0,18.8888,19.4401,18.7234,19.4401,2471400.0
2008-11-20 11:00:00,28.21,28.61,27.81,27.94,1801300.0,19.4401,19.7157,19.1644,19.254,1801300.0
2008-11-20 12:00:00,27.94,29.13,27.73,28.77,1793300.0,19.254,20.0741,19.1093,19.826,1793300.0
2008-11-20 13:00:00,28.81,28.81,28.0,28.64,1426700.0,19.8536,19.8536,19.2954,19.7364,1426700.0
2008-11-20 14:00:00,28.64,28.66,27.98,28.15,1596100.0,19.7364,19.7502,19.2816,19.3987,1596100.0
2008-11-20 15:00:00,28.15,28.38,26.41,26.8,4193300.0,19.3987,19.5572,18.1997,18.4684,4193300.0
2008-11-21 09:30:00,27.49,27.49,25.91,26.05,2372500.0,18.9439,18.9439,17.8551,17.9516,2372500.0
2008-11-21 10:00:00,26.05,26.14,24.33,24.33,3567900.0,17.9516,18.0136,16.7663,16.7663,3567900.0
2008-11-21 11:00:00,24.32,25.48,23.19,24.82,4607200.0,16.7594,17.5588,15.9807,17.104,4607200.0
2008-11-21 12:00:00,24.81,25.33,24.65,24.81,1900600.0,17.0971,17.4554,16.9868,17.0971,1900600.0
2008-11-21 13:00:00,24.81,24.87,23.85,23.97,1713600.0,17.0971,17.1384,16.4355,16.5182,1713600.0
2008-11-21 14:00:00,23.97,24.71,23.92,24.61,2512300.0,16.5182,17.0282,16.4838,16.9593,2512300.0
2008-11-21 15:00:00,24.6,26.54,24.59,26.39,7570200.0,16.9524,18.2893,16.9455,18.1859,7570200.0
2008-11-24 09:30:00,26.73,26.89,26.23,26.76,896500.0,18.4202,18.5304,18.0756,18.4409,896500.0
2008-11-24 10:00:00,26.76,27.41,26.75,27.41,2802900.0,18.4409,18.8888,18.434,18.8888,2802900.0
2008-11-24 11:00:00,27.41,27.93,27.3,27.54,1635300.0,18.8888,19.2471,18.813,18.9784,1635300.0
2008-11-24 12:00:00,27.54,27.69,27.05,27.61,1157300.0,18.9784,19.0817,18.6407,19.0266,1157300.0
2008-11-24 13:00:00,27.61,28.0,27.51,28.0,995200.0,19.0266,19.2954,18.9577,19.2954,995200.0
2008-11-24 14:00:00,27.99,28.39,27.63,28.07,1355300.0,19.2885,19.5641,19.0404,19.3436,1355300.0
2008-11-24 15:00:00,28.07,28.97,27.92,28.35,2808000.0,19.3436,19.9638,19.2402,19.5366,2808000.0
2008-11-25 09:30:00,28.75,29.69,28.55,29.09,1444400.0,19.8122,20.46,19.6744,20.0465,1444400.0
2008-11-25 10:00:00,29.09,29.32,28.14,28.44,1588100.0,20.0465,20.205,19.3919,19.5986,1588100.0
2008-11-25 11:00:00,28.43,28.83,27.98,28.55,997000.0,19.5917,19.8673,19.2816,19.6744,997000.0
2008-11-25 12:00:00,28.55,28.8,27.7,27.83,975100.0,19.6744,19.8467,19.0886,19.1782,975100.0
2008-11-25 13:00:00,27.85,28.06,27.71,27.73,1018100.0,19.192,19.3367,19.0955,19.1093,1018100.0
2008-11-25 14:00:00,27.73,27.88,27.15,27.86,1901300.0,19.1093,19.2127,18.7096,19.1989,1901300.0
2008-11-25 15:00:00,27.85,28.25,27.48,27.81,3506900.0,19.192,19.4677,18.937,19.1644,3506900.0
2008-11-26 09:30:00,27.25,27.25,26.5,27.02,1044900.0,18.7785,18.7785,18.2617,18.62,1044900.0
2008-11-26 10:00:00,27.03,27.59,26.87,27.51,2169600.0,18.6269,19.0128,18.5167,18.9577,2169600.0
2008-11-26 11:00:00,27.52,27.52,27.13,27.23,1492500.0,18.9646,18.9646,18.6958,18.7648,1492500.0
2008-11-26 12:00:00,27.23,27.29,26.99,27.15,1344100.0,18.7648,18.8061,18.5994,18.7096,1344100.0
2008-11-26 13:00:00,27.16,27.32,26.98,27.22,1667400.0,18.7165,18.8268,18.5925,18.7579,1667400.0
2008-11-26 14:00:00,27.21,27.69,27.18,27.5,1580200.0,18.751,19.0817,18.7303,18.9508,1580200.0
2008-11-26 15:00:00,27.51,28.09,27.38,27.94,3013500.0,18.9577,19.3574,18.8681,19.254,3013500.0
2008-11-28 09:30:00,27.85,29.0,27.84,28.45,715800.0,19.192,19.9845,19.1851,19.6055,715800.0
2008-11-28 10:00:00,28.46,28.79,28.43,28.76,932500.0,19.6124,19.8398,19.5917,19.8191,932500.0
2008-11-28 11:00:00,28.76,28.94,28.57,28.67,1137900.0,19.8191,19.9431,19.6882,19.7571,1137900.0
2008-11-28 12:00:00,28.68,29.0,28.6,28.94,1747700.0,19.764,19.9845,19.7088,19.9431,1747700.0
2008-11-28 13:00:00,28.91,29.25,28.88,28.93,757800.0,19.9225,20.1568,19.9018,19.9363,757800.0
2008-11-28 14:00:00,28.93,28.93,28.93,28.93,0.0,19.9363,19.9363,19.9363,19.9363,0.0
2008-11-28 15:00:00,28.98,28.98,28.98,28.98,100.0,19.9707,19.9707,19.9707,19.9707,100.0
2008-12-01 09:30:00,28.23,28.88,28.16,28.22,745700.0,19.4539,19.9018,19.4056,19.447,745700.0
2008-12-01 10:00:00,28.21,28.3,27.63,27.63,1323100.0,19.4401,19.5021,19.0404,19.0404,1323100.0
2008-12-01 11:00:00,27.64,27.85,27.53,27.62,1078800.0,19.0473,19.192,18.9715,19.0335,1078800.0
2008-12-01 12:00:00,27.61,27.72,27.34,27.4,1105700.0,19.0266,19.1024,18.8406,18.8819,1105700.0
2008-12-01 13:00:00,27.4,27.8,27.39,27.69,961300.0,18.8819,19.1575,18.875,19.0817,961300.0
2008-12-01 14:00:00,27.69,27.91,27.44,27.79,1271400.0,19.0817,19.2334,18.9095,19.1507,1271400.0
2008-12-01 15:00:00,27.8,27.83,26.97,27.07,2024800.0,19.1575,19.1782,18.5856,18.6545,2024800.0
2008-12-02 09:30:00,27.38,27.55,26.82,27.12,931000.0,18.8681,18.9853,18.4822,18.6889,931000.0
2008-12-02 10:00:00,27.12,27.58,27.09,27.36,1616200.0,18.6889,19.0059,18.6683,18.8543,1616200.0
2008-12-02 11:00:00,27.35,27.51,27.18,27.2,1325300.0,18.8474,18.9577,18.7303,18.7441,1325300.0
2008-12-02 12:00:00,27.21,27.25,27.0,27.25,1078600.0,18.751,18.7785,18.6063,18.7785,1078600.0
2008-12-02 13:00:00,27.25,27.33,26.91,26.98,879800.0,18.7785,18.8337,18.5442,18.5925,879800.0
2008-12-02 14:00:00,26.97,27.0,26.5,26.62,1123200.0,18.5856,18.6063,18.2617,18.3444,1123200.0
2008-12-02 15:00:00,26.62,27.21,26.46,27.1,2493900.0,18.3444,18.751,18.2341,18.6752,2493900.0
2008-12-03 09:30:00,26.33,26.66,26.1,26.35,1016500.0,18.1445,18.372,17.986,18.1583,1016500.0
2008-12-03 10:00:00,26.36,27.27,26.35,27.22,1542000.0,18.1652,18.7923,18.1583,18.7579,1542000.0
2008-12-03 11:00:00,27.21,27.21,26.66,26.8,1625900.0,18.751,18.751,18.372,18.4684,1625900.0
2008-12-03 12:00:00,26.8,26.8,26.07,26.19,2828600.0,18.4684,18.4684,17.9654,18.0481,2828600.0
2008-12-03 13:00:00,26.2,26.46,26.0,26.03,1464100.0,18.055,18.2341,17.9171,17.9378,1464100.0
2008-12-03 14:00:00,26.03,26.38,25.78,25.95,2115900.0,17.9378,18.179,17.7655,17.8827,2115900.0
2008-12-03 15:00:00,25.97,26.48,25.63,26.38,3693800.0,17.8965,18.2479,17.6622,18.179,3693800.0
2008-12-04 09:30:00,26.02,26.84,25.68,26.65,809800.0,17.9309,18.496,17.6966,18.3651,809800.0
2008-12-04 10:00:00,26.66,27.07,26.15,27.0,1207200.0,18.372,18.6545,18.0205,18.6063,1207200.0
2008-12-04 11:00:00,27.04,27.41,26.95,27.28,1395700.0,18.6338,18.8888,18.5718,18.7992,1395700.0
2008-12-04 12:00:00,27.28,27.64,27.1,27.25,1086000.0,18.7992,19.0473,18.6752,18.7785,1086000.0
2008-12-04 13:00:00,27.26,27.73,27.0,27.7,1250600.0,18.7854,19.1093,18.6063,19.0886,1250600.0
2008-12-04 14:00:00,27.7,28.14,27.58,27.74,1439900.0,19.0886,19.3919,19.0059,19.1162,1439900.0
2008-12-04 15:00:00,27.73,27.79,26.61,26.98,3143500.0,19.1093,19.1507,18.3375,18.5925,3143500.0
2008-12-05 09:30:00,26.63,26.74,25.94,26.04,1058800.0,18.3513,18.4271,17.8758,17.9447,1058800.0
2008-12-05 10:00:00,26.01,26.36,25.93,26.2,1468100.0,17.924,18.1652,17.8689,18.055,1468100.0
2008-12-05 11:00:00,26.2,26.41,26.05,26.24,1390600.0,18.055,18.1997,17.9516,18.0825,1390600.0
2008-12-05 12:00:00,26.23,26.52,26.11,26.5,984700.0,18.0756,18.2755,17.9929,18.2617,984700.0
2008-12-05 13:00:00,26.51,27.16,26.41,26.98,1182000.0,18.2686,18.7165,18.1997,18.5925,1182000.0
2008-12-05 14:00:00,26.98,27.69,26.67,27.53,1363600.0,18.5925,19.0817,18.3788,18.9715,1363600.0
2008-12-05 15:00:00,27.53,28.08,27.16,27.84,2364200.0,18.9715,19.3505,18.7165,19.1851,2364200.0
2008-12-08 09:30:00,28.48,28.63,27.67,27.78,1056100.0,19.6262,19.7295,19.068,19.1438,1056100.0
2008-12-08 10:00:00,27.78,27.83,27.27,27.41,1691100.0,19.1438,19.1782,18.7923,18.8888,1691100.0
2008-12-08 11:00:00,27.4,27.65,27.23,27.38,1326300.0,18.8819,19.0542,18.7648,18.8681,1326300.0
2008-12-08 12:00:00,27.37,27.83,27.16,27.66,1374100.0,18.8612,19.1782,18.7165,19.0611,1374100.0
2008-12-08 13:00:00,27.67,28.38,27.66,28.04,1708100.0,19.068,19.5572,19.0611,19.3229,1708100.0
2008-12-08 14:00:00,28.04,28.78,27.97,28.75,1387200.0,19.3229,19.8329,19.2747,19.8122,1387200.0
2008-12-08 15:00:00,28.75,28.96,28.31,28.45,2818200.0,19.8122,19.9569,19.509,19.6055,2818200.0
2008-12-09 09:30:00,28.2,29.24,28.2,28.75,1550900.0,19.4332,20.1499,19.4332,19.8122,1550900.0
2008-12-09 10:00:00,28.76,29.48,28.75,29.33,1594400.0,19.8191,20.3153,19.8122,20.2119,1594400.0
2008-12-09 11:00:00,29.31,29.41,28.8,29.15,1223100.0,20.1981,20.267,19.8467,20.0879,1223100.0
2008-12-09 12:00:00,29.15,29.27,28.95,29.0,1198800.0,20.0879,20.1706,19.95,19.9845,1198800.0
2008-12-09 13:00:00,29.01,29.08,28.45,28.64,1339600.0,19.9914,20.0396,19.6055,19.7364,1339600.0
2008-12-09 14:00:00,28.63,28.66,28.05,28.39,1267700.0,19.7295,19.7502,19.3298,19.5641,1267700.0
2008-12-09 15:00:00,28.38,28.74,28.11,28.27,1845200.0,19.5572,19.8053,19.3712,19.4814,1845200.0
2008-12-10 09:30:00,28.43,28.71,27.95,28.19,1056500.0,19.5917,19.7846,19.2609,19.4263,1056500.0
2008-12-10 10:00:00,28.21,28.8,28.19,28.75,2073900.0,19.4401,19.8467,19.4263,19.8122,2073900.0
2008-12-10 11:00:00,28.77,29.14,28.66,29.01,630300.0,19.826,20.081,19.7502,19.9914,630300.0
2008-12-10 12:00:00,29.03,29.16,28.61,28.63,664000.0,20.0052,20.0948,19.7157,19.7295,664000.0
2008-12-10 13:00:00,28.62,28.96,28.58,28.69,823400.0,19.7226,19.9569,19.6951,19.7709,823400.0
2008-12-10 14:00:00,28.7,29.0,28.56,28.98,1836500.0,19.7778,19.9845,19.6813,19.9707,1836500.0
2008-12-10 15:00:00,28.98,29.27,28.87,29.09,2535700.0,19.9707,20.1706,19.8949,20.0465,2535700.0
2008-12-11 09:30:00,29.04,29.49,28.7,29.36,735600.0,20.0121,20.3222,19.7778,20.2326,735600.0
2008-12-11 10:00:00,29.37,29.5,29.13,29.19,1256400.0,20.2395,20.3291,20.0741,20.1154,1256400.0
2008-12-11 11:00:00,29.21,29.52,29.02,29.5,989600.0,20.1292,20.3428,19.9983,20.3291,989600.0
2008-12-11 12:00:00,29.48,29.65,29.32,29.62,841700.0,20.3153,20.4324,20.205,20.4117,841700.0
2008-12-11 13:00:00,29.61,29.65,29.3,29.34,846800.0,20.4049,20.4324,20.1912,20.2188,846800.0
2008-12-11 14:00:00,29.34,29.54,29.0,29.12,1141000.0,20.2188,20.3566,19.9845,20.0672,1141000.0
2008-12-11 15:00:00,29.13,29.24,28.7,28.84,2933100.0,20.0741,20.1499,19.7778,19.8742,2933100.0
2008-12-12 09:30:00,27.97,28.64,27.81,28.34,816300.0,19.2747,19.7364,19.1644,19.5297,816300.0
2008-12-12 10:00:00,28.34,28.54,28.25,28.49,1311800.0,19.5297,19.6675,19.4677,19.633,1311800.0
2008-12-12 11:00:00,28.5,28.68,27.91,28.08,812300.0,19.6399,19.764,19.2334,19.3505,812300.0
2008-12-12 12:00:00,28.1,28.65,28.04,28.54,517300.0,19.3643,19.7433,19.3229,19.6675,517300.0
2008-12-12 13:00:00,28.52,28.65,28.05,28.22,549700.0,19.6537,19.7433,19.3298,19.447,549700.0
2008-12-12 14:00:00,28.21,28.56,27.94,28.47,811000.0,19.4401,19.6813,19.254,19.6193,811000.0
2008-12-12 15:00:00,28.47,28.7,28.05,28.4,1571100.0,19.6193,19.7778,19.3298,19.571,1571100.0
2008-12-15 09:30:00,28.54,29.0,28.41,28.7,748100.0,19.6675,19.9845,19.5779,19.7778,748100.0
2008-12-15 10:00:00,28.7,28.96,28.23,28.38,1065300.0,19.7778,19.9569,19.4539,19.5572,1065300.0
2008-12-15 11:00:00,28.37,28.43,28.04,28.22,741800.0,19.5503,19.5917,19.3229,19.447,741800.0
2008-12-15 12:00:00,28.21,28.44,28.02,28.04,541600.0,19.4401,19.5986,19.3092,19.3229,541600.0
2008-12-15 13:00:00,28.04,28.26,27.87,28.01,856700.0,19.3229,19.4745,19.2058,19.3023,856700.0
2008-12-15 14:00:00,28.02,28.17,27.76,27.83,973900.0,19.3092,19.4125,19.13,19.1782,973900.0
2008-12-15 15:00:00,27.83,28.29,27.68,28.02,2090800.0,19.1782,19.4952,19.0749,19.3092,2090800.0
2008-12-16 09:30:00,28.19,28.29,27.68,27.72,905000.0,19.4263,19.4952,19.0749,19.1024,905000.0
2008-12-16 10:00:00,27.74,27.89,27.58,27.66,1292600.0,19.1162,19.2196,19.0059,19.0611,1292600.0
2008-12-16 11:00:00,27.67,27.69,27.33,27.42,1403100.0,19.068,19.0817,18.8337,18.8957,1403100.0
2008-12-16 12:00:00,27.42,27.47,27.06,27.07,1030000.0,18.8957,18.9301,18.6476,18.6545,1030000.0
2008-12-16 13:00:00,27.06,27.09,26.84,27.01,1482200.0,18.6476,18.6683,18.496,18.6131,1482200.0
2008-12-16 14:00:00,27.01,27.51,26.75,27.27,2852100.0,18.6131,18.9577,18.434,18.7923,2852100.0
2008-12-16 15:00:00,27.27,27.94,27.02,27.77,4483900.0,18.7923,19.254,18.62,19.1369,4483900.0
2008-12-17 09:30:00,27.15,27.42,26.61,27.35,1239900.0,18.7096,18.8957,18.3375,18.8474,1239900.0
2008-12-17 10:00:00,27.38,27.39,26.73,26.95,2141400.0,18.8681,18.875,18.4202,18.5718,2141400.0
2008-12-17 11:00:00,26.96,27.0,26.42,26.68,2720600.0,18.5787,18.6063,18.2066,18.3857,2720600.0
2008-12-17 12:00:00,26.67,27.1,26.62,27.06,1989900.0,18.3788,18.6752,18.3444,18.6476,1989900.0
2008-12-17 13:00:00,27.06,27.25,26.85,26.87,1199100.0,18.6476,18.7785,18.5029,18.5167,1199100.0
2008-12-17 14:00:00,26.86,26.99,26.46,26.5,2092400.0,18.5098,18.5994,18.2341,18.2617,2092400.0
2008-12-17 15:00:00,26.51,26.62,26.1,26.5,3812600.0,18.2686,18.3444,17.986,18.2617,3812600.0
2008-12-18 09:30:00,26.76,27.23,26.31,27.23,1343700.0,18.4409,18.7648,18.1308,18.7648,1343700.0
2008-12-18 10:00:00,27.22,27.56,27.15,27.39,2014200.0,18.7579,18.9922,18.7096,18.875,2014200.0
2008-12-18 11:00:00,27.39,27.45,27.05,27.44,1235600.0,18.875,18.9164,18.6407,18.9095,1235600.0
2008-12-18 12:00:00,27.45,27.48,27.02,27.44,1051200.0,18.9164,18.937,18.62,18.9095,1051200.0
2008-12-18 13:00:00,27.44,27.45,27.14,27.23,991200.0,18.9095,18.9164,18.7027,18.7648,991200.0
2008-12-18 14:00:00,27.23,27.34,27.04,27.28,1217300.0,18.7648,18.8406,18.6338,18.7992,1217300.0
2008-12-18 15:00:00,27.29,27.37,26.9,27.25,3390900.0,18.8061,18.8612,18.5373,18.7785,3390900.0
2008-12-19 09:30:00,28.1,28.1,26.79,27.56,4271000.0,19.3643,19.3643,18.4615,18.9922,4271000.0
2008-12-19 10:00:00,27.56,27.86,27.52,27.56,1405700.0,18.9922,19.1989,18.9646,18.9922,1405700.0
2008-12-19 11:00:00,27.56,27.58,26.91,26.96,1660000.0,18.9922,19.0059,18.5442,18.5787,1660000.0
2008-12-19 12:00:00,26.97,27.11,26.5,26.51,2745800.0,18.5856,18.6821,18.2617,18.2686,2745800.0
2008-12-19 13:00:00,26.51,27.0,26.5,26.83,1656200.0,18.2686,18.6063,18.2617,18.4891,1656200.0
2008-12-19 14:00:00,26.82,27.01,26.67,26.81,1117000.0,18.4822,18.6131,18.3788,18.4753,1117000.0
2008-12-19 15:00:00,26.81,27.03,26.75,26.91,2917000.0,18.4753,18.6269,18.434,18.5442,2917000.0
2008-12-22 09:30:00,26.4,26.5,24.83,26.29,2393800.0,18.1928,18.2617,17.1109,18.117,2393800.0
2008-12-22 10:00:00,26.28,26.6,26.04,26.22,2733200.0,18.1101,18.3306,17.9447,18.0687,2733200.0
2008-12-22 11:00:00,26.21,26.48,26.09,26.48,2564000.0,18.0618,18.2479,17.9792,18.2479,2564000.0
2008-12-22 12:00:00,26.48,26.59,26.3,26.48,1114400.0,18.2479,18.3237,18.1239,18.2479,1114400.0
2008-12-22 13:00:00,26.47,26.55,26.38,26.45,1479900.0,18.241,18.2961,18.179,18.2272,1479900.0
2008-12-22 14:00:00,26.45,26.7,26.44,26.55,1706500.0,18.2272,18.3995,18.2203,18.2961,1706500.0
2008-12-22 15:00:00,26.55,26.9,26.52,26.89,2935800.0,18.2961,18.5373,18.2755,18.5304,2935800.0
2008-12-23 09:30:00,26.94,27.04,26.62,26.75,583300.0,18.5649,18.6338,18.3444,18.434,583300.0
2008-12-23 10:00:00,26.75,27.32,26.65,27.23,1419700.0,18.434,18.8268,18.3651,18.7648,1419700.0
2008-12-23 11:00:00,27.24,27.24,26.89,26.89,793100.0,18.7716,18.7716,18.5304,18.5304,793100.0
2008-12-23 12:00:00,26.89,27.03,26.83,26.92,832100.0,18.5304,18.6269,18.4891,18.5511,832100.0
2008-12-23 13:00:00,26.92,26.93,26.6,26.74,491800.0,18.5511,18.558,18.3306,18.4271,491800.0
2008-12-23 14:00:00,26.74,26.8,26.51,26.53,1394400.0,18.4271,18.4684,18.2686,18.2824,1394400.0
2008-12-23 15:00:00,26.53,26.57,26.28,26.49,2258700.0,18.2824,18.3099,18.1101,18.2548,2258700.0
2008-12-24 09:00:00,26.59,26.81,26.46,26.51,409800.0,18.3237,18.4753,18.2341,18.2686,409800.0
2008-12-24 10:00:00,26.51,27.11,26.49,27.05,1073400.0,18.2686,18.6821,18.2548,18.6407,1073400.0
2008-12-24 11:00:00,27.05,27.09,26.84,26.94,531800.0,18.6407,18.6683,18.496,18.5649,531800.0
2008-12-24 12:00:00,26.94,27.1,26.91,27.02,718400.0,18.5649,18.6752,18.5442,18.62,718400.0
2008-12-26 09:30:00,27.15,27.15,26.7,26.74,462900.0,18.7096,18.7096,18.3995,18.4271,462900.0
2008-12-26 10:00:00,26.75,27.0,26.74,26.88,457200.0,18.434,18.6063,18.4271,18.5236,457200.0
2008-12-26 11:00:00,26.88,26.92,26.54,26.56,461500.0,18.5236,18.5511,18.2893,18.303,461500.0
2008-12-26 12:00:00,26.56,26.76,26.51,26.53,326100.0,18.303,18.4409,18.2686,18.2824,326100.0
2008-12-26 13:00:00,26.53,26.66,26.52,26.64,451100.0,18.2824,18.372,18.2755,18.3582,451100.0
2008-12-26 14:00:00,26.64,26.7,26.57,26.7,523000.0,18.3582,18.3995,18.3099,18.3995,523000.0
2008-12-26 15:00:00,26.69,26.78,26.66,26.7,752600.0,18.3926,18.4546,18.372,18.3995,752600.0
2008-12-29 09:30:00,26.77,27.33,26.7,27.12,522600.0,18.4478,18.8337,18.3995,18.6889,522600.0
2008-12-29 10:00:00,27.12,27.13,26.74,26.88,982400.0,18.6889,18.6958,18.4271,18.5236,982400.0
2008-12-29 11:00:00,26.88,27.0,26.77,26.99,555300.0,18.5236,18.6063,18.4478,18.5994,555300.0
2008-12-29 12:00:00,26.99,27.04,26.96,26.99,460700.0,18.5994,18.6338,18.5787,18.5994,460700.0
2008-12-29 13:00:00,26.99,27.1,26.97,27.02,749400.0,18.5994,18.6752,18.5856,18.62,749400.0
2008-12-29 14:00:00,27.01,27.11,26.92,27.06,677400.0,18.6131,18.6821,18.5511,18.6476,677400.0
2008-12-29 15:00:00,27.05,27.25,27.0,27.23,1405800.0,18.6407,18.7785,18.6063,18.7648,1405800.0
2008-12-30 09:30:00,27.39,27.79,27.38,27.73,799500.0,18.875,19.1507,18.8681,19.1093,799500.0
2008-12-30 10:00:00,27.73,27.95,27.66,27.92,1418800.0,19.1093,19.2609,19.0611,19.2402,1418800.0
2008-12-30 11:00:00,27.92,28.22,27.75,28.22,1256200.0,19.2402,19.447,19.1231,19.447,1256200.0
2008-12-30 12:00:00,28.22,28.27,28.13,28.26,842200.0,19.447,19.4814,19.385,19.4745,842200.0
2008-12-30 13:00:00,28.25,28.32,28.18,28.24,858500.0,19.4677,19.5159,19.4194,19.4608,858500.0
2008-12-30 14:00:00,28.23,28.28,28.09,28.13,1072600.0,19.4539,19.4883,19.3574,19.385,1072600.0
2008-12-30 15:00:00,28.13,28.4,28.06,28.3,1513400.0,19.385,19.571,19.3367,19.5021,1513400.0
2008-12-31 09:30:00,28.45,28.72,28.38,28.48,632500.0,19.6055,19.7915,19.5572,19.6262,632500.0
2008-12-31 10:00:00,28.49,28.67,28.36,28.5,920300.0,19.633,19.7571,19.5435,19.6399,920300.0
2008-12-31 11:00:00,28.5,28.73,28.42,28.61,654100.0,19.6399,19.7984,19.5848,19.7157,654100.0
2008-12-31 12:00:00,28.6,28.76,28.49,28.63,555500.0,19.7088,19.8191,19.633,19.7295,555500.0
2008-12-31 13:00:00,28.62,28.83,28.62,28.76,811000.0,19.7226,19.8673,19.7226,19.8191,811000.0
2008-12-31 14:00:00,28.78,28.88,28.55,28.71,940600.0,19.8329,19.9018,19.6744,19.7846,940600.0
2008-12-31 15:00:00,28.71,28.91,28.63,28.73,1157200.0,19.7846,19.9225,19.7295,19.7984,1157200.0
2009-01-02 09:30:00,28.81,28.88,28.56,28.69,447500.0,19.8536,19.9018,19.6813,19.7709,447500.0
2009-01-02 10:00:00,28.69,28.94,28.64,28.64,867200.0,19.7709,19.9431,19.7364,19.7364,867200.0
2009-01-02 11:00:00,28.65,29.0,28.62,28.83,628100.0,19.7433,19.9845,19.7226,19.8673,628100.0
2009-01-02 12:00:00,28.83,29.0,28.68,28.86,457700.0,19.8673,19.9845,19.764,19.888,457700.0
2009-01-02 13:00:00,28.86,29.2,28.84,29.16,612000.0,19.888,20.1223,19.8742,20.0948,612000.0
2009-01-02 14:00:00,29.17,29.29,29.09,29.24,711400.0,20.1016,20.1843,20.0465,20.1499,711400.0
2009-01-02 15:00:00,29.24,29.55,29.21,29.35,1745900.0,20.1499,20.3635,20.1292,20.2257,1745900.0
2009-01-05 09:30:00,29.37,29.9,29.37,29.6,1004700.0,20.2395,20.6047,20.2395,20.398,1004700.0
2009-01-05 10:00:00,29.61,29.86,29.61,29.74,1315900.0,20.4049,20.5771,20.4049,20.4944,1315900.0
2009-01-05 11:00:00,29.74,29.96,29.72,29.85,818700.0,20.4944,20.646,20.4807,20.5702,818700.0
2009-01-05 12:00:00,29.84,30.05,29.82,29.92,979500.0,20.5634,20.7081,20.5496,20.6185,979500.0
2009-01-05 13:00:00,29.92,30.0,29.72,29.89,837800.0,20.6185,20.6736,20.4807,20.5978,837800.0
2009-01-05 14:00:00,29.9,29.99,29.54,29.69,859600.0,20.6047,20.6667,20.3566,20.46,859600.0
2009-01-05 15:00:00,29.7,29.85,29.56,29.83,1983500.0,20.4669,20.5702,20.3704,20.5565,1983500.0
2009-01-06 09:30:00,30.0,30.46,29.88,30.41,1047200.0,20.6736,20.9906,20.5909,20.9562,1047200.0
2009-01-06 10:00:00,30.39,30.47,29.75,29.92,890500.0,20.9424,20.9975,20.5013,20.6185,890500.0
2009-01-06 11:00:00,29.92,29.95,29.6,29.61,698900.0,20.6185,20.6392,20.398,20.4049,698900.0
2009-01-06 12:00:00,29.61,29.62,29.35,29.38,1120100.0,20.4049,20.4117,20.2257,20.2464,1120100.0
2009-01-06 13:00:00,29.38,29.39,29.11,29.28,889500.0,20.2464,20.2533,20.0603,20.1774,889500.0
2009-01-06 14:00:00,29.28,29.5,29.12,29.5,1352700.0,20.1774,20.3291,20.0672,20.3291,1352700.0
2009-01-06 15:00:00,29.5,29.51,29.09,29.39,2308100.0,20.3291,20.3359,20.0465,20.2533,2308100.0
2009-01-07 09:30:00,29.01,29.17,28.75,29.0,593500.0,19.9914,20.1016,19.8122,19.9845,593500.0
2009-01-07 10:00:00,29.01,29.34,28.88,29.33,962600.0,19.9914,20.2188,19.9018,20.2119,962600.0
2009-01-07 11:00:00,29.31,29.58,29.25,29.56,901500.0,20.1981,20.3842,20.1568,20.3704,901500.0
2009-01-07 12:00:00,29.57,29.58,29.31,29.42,524700.0,20.3773,20.3842,20.1981,20.2739,524700.0
2009-01-07 13:00:00,29.42,29.45,29.22,29.22,833600.0,20.2739,20.2946,20.1361,20.1361,833600.0
2009-01-07 14:00:00,29.22,29.36,29.16,29.3,875800.0,20.1361,20.2326,20.0948,20.1912,875800.0
2009-01-07 15:00:00,29.3,29.45,29.28,29.4,1378000.0,20.1912,20.2946,20.1774,20.2601,1378000.0
2009-01-08 09:30:00,28.43,29.25,27.94,28.71,988800.0,19.5917,20.1568,19.254,19.7846,988800.0
2009-01-08 10:00:00,28.71,29.06,28.62,28.98,1382000.0,19.7846,20.0258,19.7226,19.9707,1382000.0
2009-01-08 11:00:00,28.99,29.06,28.69,29.0,924900.0,19.9776,20.0258,19.7709,19.9845,924900.0
2009-01-08 12:00:00,29.0,29.16,28.9,28.92,811500.0,19.9845,20.0948,19.9156,19.9294,811500.0
2009-01-08 13:00:00,28.92,29.14,28.88,29.13,568400.0,19.9294,20.081,19.9018,20.0741,568400.0
2009-01-08 14:00:00,29.12,29.14,28.95,29.13,894600.0,20.0672,20.081,19.95,20.0741,894600.0
2009-01-08 15:00:00,29.12,29.39,29.0,29.39,2697900.0,20.0672,20.2533,19.9845,20.2533,2697900.0
2009-01-09 09:30:00,27.0,27.09,25.5,26.2,7293400.0,18.6063,18.6683,17.5726,18.055,7293400.0
2009-01-09 10:00:00,26.2,26.45,25.93,26.29,8456100.0,18.055,18.2272,17.8689,18.117,8456100.0
2009-01-09 11:00:00,26.3,26.35,26.0,26.0,6801300.0,18.1239,18.1583,17.9171,17.9171,6801300.0
2009-01-09 12:00:00,26.01,26.08,25.54,26.0,6393700.0,17.924,17.9723,17.6001,17.9171,6393700.0
2009-01-09 13:00:00,25.99,26.09,25.66,26.08,4755600.0,17.9102,17.9792,17.6828,17.9723,4755600.0
2009-01-09 14:00:00,26.08,26.09,25.59,25.68,4187200.0,17.9723,17.9792,17.6346,17.6966,4187200.0
2009-01-09 15:00:00,25.68,25.95,25.61,25.68,7335100.0,17.6966,17.8827,17.6484,17.6966,7335100.0
2009-01-12 09:30:00,25.99,25.99,25.11,25.21,2349200.0,17.9102,17.9102,17.3038,17.3727,2349200.0
2009-01-12 10:00:00,25.21,25.22,24.87,25.17,4347000.0,17.3727,17.3796,17.1384,17.3452,4347000.0
2009-01-12 11:00:00,25.17,25.25,25.11,25.16,2205200.0,17.3452,17.4003,17.3038,17.3383,2205200.0
2009-01-12 12:00:00,25.15,25.23,25.09,25.16,1725400.0,17.3314,17.3865,17.29,17.3383,1725400.0
2009-01-12 13:00:00,25.17,25.21,25.02,25.03,2212200.0,17.3452,17.3727,17.2418,17.2487,2212200.0
2009-01-12 14:00:00,25.03,25.14,24.85,24.93,2302100.0,17.2487,17.3245,17.1246,17.1798,2302100.0
2009-01-12 15:00:00,24.92,25.0,24.6,24.95,5069400.0,17.1729,17.228,16.9524,17.1936,5069400.0
2009-01-13 09:30:00,24.96,24.96,24.16,24.54,3494000.0,17.2004,17.2004,16.6492,16.911,3494000.0
2009-01-13 10:00:00,24.54,25.45,24.5,25.42,4049300.0,16.911,17.5381,16.8835,17.5174,4049300.0
2009-01-13 11:00:00,25.42,26.05,25.39,25.91,6516800.0,17.5174,17.9516,17.4968,17.8551,6516800.0
2009-01-13 12:00:00,25.91,26.17,25.89,26.01,2503600.0,17.8551,18.0343,17.8413,17.924,2503600.0
2009-01-13 13:00:00,26.01,26.39,25.95,26.25,3818900.0,17.924,18.1859,17.8827,18.0894,3818900.0
2009-01-13 14:00:00,26.25,26.55,25.9,26.17,2974000.0,18.0894,18.2961,17.8482,18.0343,2974000.0
2009-01-13 15:00:00,26.17,26.84,26.0,26.63,7751100.0,18.0343,18.496,17.9171,18.3513,7751100.0
2009-01-14 09:30:00,26.13,26.69,25.91,26.45,2076200.0,18.0067,18.3926,17.8551,18.2272,2076200.0
2009-01-14 10:00:00,26.44,26.6,26.24,26.35,3570700.0,18.2203,18.3306,18.0825,18.1583,3570700.0
2009-01-14 11:00:00,26.35,26.42,26.15,26.29,3303500.0,18.1583,18.2066,18.0205,18.117,3303500.0
2009-01-14 12:00:00,26.29,26.36,26.21,26.22,2228900.0,18.117,18.1652,18.0618,18.0687,2228900.0
2009-01-14 13:00:00,26.22,26.27,26.11,26.14,2562600.0,18.0687,18.1032,17.9929,18.0136,2562600.0
2009-01-14 14:00:00,26.15,26.31,26.05,26.05,2900100.0,18.0205,18.1308,17.9516,17.9516,2900100.0
2009-01-14 15:00:00,26.05,26.08,25.8,25.9,5039300.0,17.9516,17.9723,17.7793,17.8482,5039300.0
2009-01-15 09:30:00,25.85,26.28,25.58,26.24,1330000.0,17.8138,18.1101,17.6277,18.0825,1330000.0
2009-01-15 10:00:00,26.24,26.41,25.74,25.8,2120000.0,18.0825,18.1997,17.738,17.7793,2120000.0
2009-01-15 11:00:00,25.8,25.95,25.66,25.91,1791500.0,17.7793,17.8827,17.6828,17.8551,1791500.0
2009-01-15 12:00:00,25.91,25.94,25.55,25.64,1237800.0,17.8551,17.8758,17.607,17.669,1237800.0
2009-01-15 13:00:00,25.65,25.89,25.61,25.8,1772100.0,17.6759,17.8413,17.6484,17.7793,1772100.0
2009-01-15 14:00:00,25.81,26.12,25.63,26.11,2388800.0,17.7862,17.9998,17.6622,17.9929,2388800.0
2009-01-15 15:00:00,26.1,26.23,25.94,26.16,2436100.0,17.986,18.0756,17.8758,18.0274,2436100.0
2009-01-16 09:30:00,26.41,26.75,26.41,26.51,1949400.0,18.1997,18.434,18.1997,18.2686,1949400.0
2009-01-16 10:00:00,26.51,26.76,26.51,26.62,1403700.0,18.2686,18.4409,18.2686,18.3444,1403700.0
2009-01-16 11:00:00,26.61,26.71,26.5,26.58,1235400.0,18.3375,18.4064,18.2617,18.3168,1235400.0
2009-01-16 12:00:00,26.58,26.61,26.2,26.25,1699900.0,18.3168,18.3375,18.055,18.0894,1699900.0
2009-01-16 13:00:00,26.24,26.49,26.18,26.41,1346700.0,18.0825,18.2548,18.0412,18.1997,1346700.0
2009-01-16 14:00:00,26.42,26.65,26.26,26.62,1598000.0,18.2066,18.3651,18.0963,18.3444,1598000.0
2009-01-16 15:00:00,26.62,26.99,26.48,26.84,3378000.0,18.3444,18.5994,18.2479,18.496,3378000.0
2009-01-20 09:30:00,26.8,26.84,26.13,26.2,999300.0,18.4684,18.496,18.0067,18.055,999300.0
2009-01-20 10:00:00,26.2,26.31,26.03,26.18,1789200.0,18.055,18.1308,17.9378,18.0412,1789200.0
2009-01-20 11:00:00,26.18,26.43,26.15,26.33,1768300.0,18.0412,18.2135,18.0205,18.1445,1768300.0
2009-01-20 12:00:00,26.33,26.7,26.3,26.63,1493400.0,18.1445,18.3995,18.1239,18.3513,1493400.0
2009-01-20 13:00:00,26.61,26.74,26.45,26.51,1277000.0,18.3375,18.4271,18.2272,18.2686,1277000.0
2009-01-20 14:00:00,26.5,26.66,26.38,26.49,1799600.0,18.2617,18.372,18.179,18.2548,1799600.0
2009-01-20 15:00:00,26.48,26.5,26.09,26.13,3349300.0,18.2479,18.2617,17.9792,18.0067,3349300.0
2009-01-21 09:30:00,26.5,26.58,26.18,26.48,780700.0,18.3145,18.3698,18.0934,18.3007,780700.0
2009-01-21 10:00:00,26.5,26.56,25.84,25.86,1755700.0,18.3145,18.356,17.8584,17.8722,1755700.0
2009-01-21 11:00:00,25.86,26.15,25.86,26.09,1252300.0,17.8722,18.0726,17.8722,18.0312,1252300.0
2009-01-21 12:00:00,26.09,26.18,25.94,26.15,1452200.0,18.0312,18.0934,17.9275,18.0726,1452200.0
2009-01-21 13:00:00,26.14,26.33,26.06,26.26,1323600.0,18.0657,18.197,18.0104,18.1487,1323600.0
2009-01-21 14:00:00,26.26,26.42,26.12,26.3,2384600.0,18.1487,18.2592,18.0519,18.1763,2384600.0
2009-01-21 15:00:00,26.3,26.41,26.0,26.36,3850600.0,18.1763,18.2523,17.969,18.2178,3850600.0
2009-01-22 09:30:00,25.77,26.65,25.75,26.27,1093000.0,17.81,18.4182,17.7962,18.1556,1093000.0
2009-01-22 10:00:00,26.26,26.69,26.22,26.49,2450100.0,18.1487,18.4458,18.121,18.3076,2450100.0
2009-01-22 11:00:00,26.49,26.83,26.47,26.54,2348700.0,18.3076,18.5426,18.2938,18.3422,2348700.0
2009-01-22 12:00:00,26.54,27.05,26.52,27.01,2328200.0,18.3422,18.6947,18.3284,18.667,2328200.0
2009-01-22 13:00:00,27.0,27.48,26.75,27.48,1697800.0,18.6601,18.9918,18.4873,18.9918,1697800.0
2009-01-22 14:00:00,27.48,27.7,27.32,27.56,2792900.0,18.9918,19.1439,18.8813,19.0471,2792900.0
2009-01-22 15:00:00,27.57,27.59,27.01,27.35,3179800.0,19.054,19.0679,18.667,18.902,3179800.0
2009-01-23 09:30:00,26.86,27.48,26.6,27.27,1525300.0,18.5633,18.9918,18.3836,18.8467,1525300.0
2009-01-23 10:00:00,27.28,27.57,27.17,27.5,2382500.0,18.8536,19.054,18.7776,19.0057,2382500.0
2009-01-23 11:00:00,27.5,27.89,27.47,27.6,2048300.0,19.0057,19.2752,18.9849,19.0748,2048300.0
2009-01-23 12:00:00,27.59,27.99,27.59,27.82,2118300.0,19.0679,19.3443,19.0679,19.2268,2118300.0
2009-01-23 13:00:00,27.77,28.24,27.7,28.21,1896400.0,19.1923,19.5171,19.1439,19.4963,1896400.0
2009-01-23 14:00:00,28.21,28.24,27.37,27.43,2785100.0,19.4963,19.5171,18.9158,18.9573,2785100.0
2009-01-23 15:00:00,27.43,27.88,27.36,27.72,2908600.0,18.9573,19.2683,18.9089,19.1577,2908600.0
2009-01-26 09:30:00,28.18,28.42,27.9,28.22,1136900.0,19.4756,19.6415,19.2821,19.5033,1136900.0
2009-01-26 10:00:00,28.25,28.55,28.05,28.07,1519500.0,19.524,19.7313,19.3858,19.3996,1519500.0
2009-01-26 11:00:00,28.06,28.16,27.68,27.71,1106400.0,19.3927,19.4618,19.1301,19.1508,1106400.0
2009-01-26 12:00:00,27.71,27.99,27.71,27.77,1086100.0,19.1508,19.3443,19.1508,19.1923,1086100.0
2009-01-26 13:00:00,27.76,27.95,27.62,27.79,966700.0,19.1853,19.3167,19.0886,19.2061,966700.0
2009-01-26 14:00:00,27.79,27.79,27.42,27.74,1219200.0,19.2061,19.2061,18.9504,19.1715,1219200.0
2009-01-26 15:00:00,27.74,28.02,27.68,27.93,2254600.0,19.1715,19.365,19.1301,19.3028,2254600.0
2009-01-27 09:30:00,28.25,28.28,27.67,27.82,877400.0,19.524,19.5447,19.1231,19.2268,877400.0
2009-01-27 10:00:00,27.82,27.88,27.4,27.56,1274000.0,19.2268,19.2683,18.9365,19.0471,1274000.0
2009-01-27 11:00:00,27.56,27.87,27.51,27.66,748200.0,19.0471,19.2614,19.0126,19.1162,748200.0
2009-01-27 12:00:00,27.66,27.91,27.6,27.83,993300.0,19.1162,19.289,19.0748,19.2337,993300.0
2009-01-27 13:00:00,27.83,27.84,27.39,27.42,1287800.0,19.2337,19.2406,18.9296,18.9504,1287800.0
2009-01-27 14:00:00,27.42,27.73,27.42,27.67,1247800.0,18.9504,19.1646,18.9504,19.1231,1247800.0
2009-01-27 15:00:00,27.66,27.86,27.54,27.6,3835000.0,19.1162,19.2545,19.0333,19.0748,3835000.0
2009-01-28 09:30:00,27.94,28.3,27.89,28.0,1300700.0,19.3097,19.5585,19.2752,19.3512,1300700.0
2009-01-28 10:00:00,28.0,28.48,27.96,28.28,1166300.0,19.3512,19.6829,19.3236,19.5447,1166300.0
2009-01-28 11:00:00,28.27,28.32,28.09,28.22,911100.0,19.5378,19.5724,19.4134,19.5033,911100.0
2009-01-28 12:00:00,28.22,28.23,27.98,28.0,670100.0,19.5033,19.5102,19.3374,19.3512,670100.0
2009-01-28 13:00:00,28.0,28.14,27.86,28.0,1142100.0,19.3512,19.448,19.2545,19.3512,1142100.0
2009-01-28 14:00:00,28.01,28.31,27.99,28.29,1743300.0,19.3581,19.5655,19.3443,19.5516,1743300.0
2009-01-28 15:00:00,28.28,28.35,27.85,28.05,2462500.0,19.5447,19.5931,19.2475,19.3858,2462500.0
2009-01-29 09:30:00,27.93,28.12,27.69,27.83,511300.0,19.3028,19.4341,19.137,19.2337,511300.0
2009-01-29 10:00:00,27.83,27.9,27.64,27.8,1220300.0,19.2337,19.2821,19.1024,19.213,1220300.0
2009-01-29 11:00:00,27.81,28.08,27.68,27.92,1117200.0,19.2199,19.4065,19.1301,19.2959,1117200.0
2009-01-29 12:00:00,27.92,27.92,27.64,27.67,838500.0,19.2959,19.2959,19.1024,19.1231,838500.0
2009-01-29 13:00:00,27.67,27.74,27.46,27.51,1005900.0,19.1231,19.1715,18.978,19.0126,1005900.0
2009-01-29 14:00:00,27.51,27.63,27.45,27.51,1264100.0,19.0126,19.0955,18.9711,19.0126,1264100.0
2009-01-29 15:00:00,27.5,27.63,27.29,27.35,2255800.0,19.0057,19.0955,18.8605,18.902,2255800.0
2009-01-30 09:30:00,27.53,27.54,26.9,26.96,865400.0,19.0264,19.0333,18.591,18.6324,865400.0
2009-01-30 10:00:00,26.96,27.16,26.88,26.91,1510200.0,18.6324,18.7707,18.5772,18.5979,1510200.0
2009-01-30 11:00:00,26.91,26.96,26.62,26.83,1086600.0,18.5979,18.6324,18.3975,18.5426,1086600.0
2009-01-30 12:00:00,26.83,27.1,26.75,27.07,1002600.0,18.5426,18.7292,18.4873,18.7085,1002600.0
2009-01-30 13:00:00,27.07,27.13,26.84,27.07,1632800.0,18.7085,18.7499,18.5495,18.7085,1632800.0
2009-01-30 14:00:00,27.06,27.24,26.8,26.86,1304900.0,18.7016,18.826,18.5219,18.5633,1304900.0
2009-01-30 15:00:00,26.87,27.05,26.65,26.88,2743900.0,18.5702,18.6947,18.4182,18.5772,2743900.0
2009-02-02 09:30:00,26.56,26.97,26.4,26.7,672000.0,18.356,18.6394,18.2454,18.4528,672000.0
2009-02-02 10:00:00,26.7,26.97,26.64,26.82,1239900.0,18.4528,18.6394,18.4113,18.5357,1239900.0
2009-02-02 11:00:00,26.82,26.85,26.6,26.65,870400.0,18.5357,18.5564,18.3836,18.4182,870400.0
2009-02-02 12:00:00,26.65,27.13,26.64,26.99,919400.0,18.4182,18.7499,18.4113,18.6532,919400.0
2009-02-02 13:00:00,26.99,27.02,26.43,26.45,817900.0,18.6532,18.6739,18.2662,18.28,817900.0
2009-02-02 14:00:00,26.46,26.65,26.42,26.51,776500.0,18.2869,18.4182,18.2592,18.3214,776500.0
2009-02-02 15:00:00,26.51,27.0,26.49,26.77,1656600.0,18.3214,18.6601,18.3076,18.5011,1656600.0
2009-02-03 09:30:00,26.95,26.99,26.49,26.52,651200.0,18.6255,18.6532,18.3076,18.3284,651200.0
2009-02-03 10:00:00,26.54,27.22,26.53,27.16,2016200.0,18.3422,18.8121,18.3353,18.7707,2016200.0
2009-02-03 11:00:00,27.16,27.38,27.09,27.14,1034200.0,18.7707,18.9227,18.7223,18.7569,1034200.0
2009-02-03 12:00:00,27.15,27.32,27.03,27.04,608000.0,18.7638,18.8813,18.6808,18.6877,608000.0
2009-02-03 13:00:00,27.03,27.27,27.01,27.09,896600.0,18.6808,18.8467,18.667,18.7223,896600.0
2009-02-03 14:00:00,27.1,27.25,27.02,27.2,1412400.0,18.7292,18.8329,18.6739,18.7983,1412400.0
2009-02-03 15:00:00,27.2,27.48,27.1,27.38,3848000.0,18.7983,18.9918,18.7292,18.9227,3848000.0
2009-02-04 09:30:00,27.44,27.7,27.08,27.58,546200.0,18.9642,19.1439,18.7154,19.0609,546200.0
2009-02-04 10:00:00,27.57,28.2,27.57,28.16,1758800.0,19.054,19.4894,19.054,19.4618,1758800.0
2009-02-04 11:00:00,28.14,28.15,27.81,28.0,1012900.0,19.448,19.4549,19.2199,19.3512,1012900.0
2009-02-04 12:00:00,28.01,28.09,27.89,27.97,971400.0,19.3581,19.4134,19.2752,19.3305,971400.0
2009-02-04 13:00:00,27.97,27.97,27.51,27.7,1175200.0,19.3305,19.3305,19.0126,19.1439,1175200.0
2009-02-04 14:00:00,27.71,27.72,27.37,27.56,1124700.0,19.1508,19.1577,18.9158,19.0471,1124700.0
2009-02-04 15:00:00,27.55,27.64,27.33,27.49,1676800.0,19.0402,19.1024,18.8882,18.9987,1676800.0
2009-02-05 09:30:00,27.23,27.77,27.18,27.28,757400.0,18.8191,19.1923,18.7845,18.8536,757400.0
2009-02-05 10:00:00,27.28,27.98,27.17,27.91,1285600.0,18.8536,19.3374,18.7776,19.289,1285600.0
2009-02-05 11:00:00,27.92,28.23,27.82,28.23,1219500.0,19.2959,19.5102,19.2268,19.5102,1219500.0
2009-02-05 12:00:00,28.23,28.6,28.23,28.43,1529000.0,19.5102,19.7659,19.5102,19.6484,1529000.0
2009-02-05 13:00:00,28.43,28.6,28.27,28.52,1234600.0,19.6484,19.7659,19.5378,19.7106,1234600.0
2009-02-05 14:00:00,28.52,28.7,28.39,28.42,1243800.0,19.7106,19.835,19.6207,19.6415,1243800.0
2009-02-05 15:00:00,28.41,28.65,28.34,28.55,2084100.0,19.6346,19.8004,19.5862,19.7313,2084100.0
2009-02-06 09:30:00,28.5,29.06,28.25,28.99,942300.0,19.6968,20.0838,19.524,20.0354,942300.0
2009-02-06 10:00:00,28.99,29.03,28.72,28.91,1191900.0,20.0354,20.0631,19.8488,19.9801,1191900.0
2009-02-06 11:00:00,28.91,29.05,28.9,28.99,1284900.0,19.9801,20.0769,19.9732,20.0354,1284900.0
2009-02-06 12:00:00,28.98,28.99,28.79,28.85,778900.0,20.0285,20.0354,19.8972,19.9387,778900.0
2009-02-06 13:00:00,28.86,29.13,28.81,29.13,1039300.0,19.9456,20.1322,19.911,20.1322,1039300.0
2009-02-06 14:00:00,29.12,29.12,28.8,28.85,1077600.0,20.1253,20.1253,19.9041,19.9387,1077600.0
2009-02-06 15:00:00,28.85,29.14,28.68,29.03,2885000.0,19.9387,20.1391,19.8212,20.0631,2885000.0
2009-02-09 09:30:00,28.97,28.97,28.27,28.37,653000.0,20.0216,20.0216,19.5378,19.6069,653000.0
2009-02-09 10:00:00,28.37,28.43,28.05,28.34,1156100.0,19.6069,19.6484,19.3858,19.5862,1156100.0
2009-02-09 11:00:00,28.34,28.39,28.0,28.04,1424200.0,19.5862,19.6207,19.3512,19.3789,1424200.0
2009-02-09 12:00:00,28.03,28.18,27.96,28.15,891700.0,19.3719,19.4756,19.3236,19.4549,891700.0
2009-02-09 13:00:00,28.15,28.48,28.15,28.48,935200.0,19.4549,19.6829,19.4549,19.6829,935200.0
2009-02-09 14:00:00,28.47,28.49,28.32,28.43,760600.0,19.676,19.6899,19.5724,19.6484,760600.0
2009-02-09 15:00:00,28.43,28.72,28.4,28.67,1944800.0,19.6484,19.8488,19.6277,19.8143,1944800.0
2009-02-10 09:30:00,28.6,28.65,28.25,28.35,589200.0,19.7659,19.8004,19.524,19.5931,589200.0
2009-02-10 10:00:00,28.35,28.51,28.08,28.33,1005100.0,19.5931,19.7037,19.4065,19.5793,1005100.0
2009-02-10 11:00:00,28.33,28.51,27.57,27.96,2196500.0,19.5793,19.7037,19.054,19.3236,2196500.0
2009-02-10 12:00:00,27.98,28.08,27.84,27.94,675800.0,19.3374,19.4065,19.2406,19.3097,675800.0
2009-02-10 13:00:00,27.94,27.98,27.72,27.86,1318200.0,19.3097,19.3374,19.1577,19.2545,1318200.0
2009-02-10 14:00:00,27.85,27.97,27.61,27.62,1027200.0,19.2475,19.3305,19.0817,19.0886,1027200.0
2009-02-10 15:00:00,27.62,27.93,27.62,27.8,2517100.0,19.0886,19.3028,19.0886,19.213,2517100.0
2009-02-11 09:30:00,27.98,28.13,27.28,27.51,776100.0,19.3374,19.4411,18.8536,19.0126,776100.0
2009-02-11 10:00:00,27.51,27.51,27.04,27.22,1585500.0,19.0126,19.0126,18.6877,18.8121,1585500.0
2009-02-11 11:00:00,27.23,27.45,27.22,27.36,1481100.0,18.8191,18.9711,18.8121,18.9089,1481100.0
2009-02-11 12:00:00,27.37,27.47,27.25,27.36,896900.0,18.9158,18.9849,18.8329,18.9089,896900.0
2009-02-11 13:00:00,27.36,27.48,27.28,27.36,1098400.0,18.9089,18.9918,18.8536,18.9089,1098400.0
2009-02-11 14:00:00,27.36,27.71,27.27,27.67,829200.0,18.9089,19.1508,18.8467,19.1231,829200.0
2009-02-11 15:00:00,27.66,27.7,27.38,27.65,1999900.0,19.1162,19.1439,18.9227,19.1093,1999900.0
2009-02-12 09:30:00,27.33,27.33,26.96,27.06,575700.0,18.8882,18.8882,18.6324,18.7016,575700.0
2009-02-12 10:00:00,27.05,27.5,26.95,27.45,1189200.0,18.6947,19.0057,18.6255,18.9711,1189200.0
2009-02-12 11:00:00,27.46,27.64,27.25,27.46,1003400.0,18.978,19.1024,18.8329,18.978,1003400.0
2009-02-12 12:00:00,27.47,27.7,27.42,27.49,588000.0,18.9849,19.1439,18.9504,18.9987,588000.0
2009-02-12 13:00:00,27.5,27.57,27.25,27.47,744600.0,19.0057,19.054,18.8329,18.9849,744600.0
2009-02-12 14:00:00,27.48,27.56,27.25,27.28,893100.0,18.9918,19.0471,18.8329,18.8536,893100.0
2009-02-12 15:00:00,27.29,28.15,27.25,28.07,2746900.0,18.8605,19.4549,18.8329,19.3996,2746900.0
2009-02-13 09:30:00,28.04,28.1,27.52,27.72,662100.0,19.3789,19.4203,19.0195,19.1577,662100.0
2009-02-13 10:00:00,27.72,27.9,27.58,27.79,1019400.0,19.1577,19.2821,19.0609,19.2061,1019400.0
2009-02-13 11:00:00,27.8,27.81,27.67,27.7,962000.0,19.213,19.2199,19.1231,19.1439,962000.0
2009-02-13 12:00:00,27.7,27.73,27.31,27.39,706600.0,19.1439,19.1646,18.8743,18.9296,706600.0
2009-02-13 13:00:00,27.39,27.7,27.32,27.7,759800.0,18.9296,19.1439,18.8813,19.1439,759800.0
2009-02-13 14:00:00,27.69,27.79,27.52,27.56,993400.0,19.137,19.2061,19.0195,19.0471,993400.0
2009-02-13 15:00:00,27.57,27.7,27.43,27.43,1780400.0,19.054,19.1439,18.9573,18.9573,1780400.0
2009-02-17 09:30:00,27.0,27.49,26.6,27.22,1441500.0,18.6601,18.9987,18.3836,18.8121,1441500.0
2009-02-17 10:00:00,27.22,27.32,27.08,27.29,2475300.0,18.8121,18.8813,18.7154,18.8605,2475300.0
2009-02-17 11:00:00,27.29,27.48,27.19,27.32,1328600.0,18.8605,18.9918,18.7914,18.8813,1328600.0
2009-02-17 12:00:00,27.32,27.47,27.23,27.46,1130100.0,18.8813,18.9849,18.8191,18.978,1130100.0
2009-02-17 13:00:00,27.46,27.5,27.24,27.32,994900.0,18.978,19.0057,18.826,18.8813,994900.0
2009-02-17 14:00:00,27.32,27.48,27.27,27.34,853500.0,18.8813,18.9918,18.8467,18.8951,853500.0
2009-02-17 15:00:00,27.34,27.56,27.23,27.25,2526600.0,18.8951,19.0471,18.8191,18.8329,2526600.0
2009-02-18 09:30:00,27.43,27.49,27.13,27.18,755000.0,18.9573,18.9987,18.7499,18.7845,755000.0
2009-02-18 10:00:00,27.18,27.26,26.95,27.13,2210600.0,18.7845,18.8398,18.6255,18.7499,2210600.0
2009-02-18 11:00:00,27.14,27.44,27.1,27.33,1341300.0,18.7569,18.9642,18.7292,18.8882,1341300.0
2009-02-18 12:00:00,27.32,27.35,27.05,27.19,1114100.0,18.8813,18.902,18.6947,18.7914,1114100.0
2009-02-18 13:00:00,27.18,27.28,26.99,27.07,1308400.0,18.7845,18.8536,18.6532,18.7085,1308400.0
2009-02-18 14:00:00,27.07,27.26,27.02,27.22,1431000.0,18.7085,18.8398,18.6739,18.8121,1431000.0
2009-02-18 15:00:00,27.22,27.24,26.92,27.0,2658400.0,18.8121,18.826,18.6048,18.6601,2658400.0
2009-02-19 09:30:00,28.82,29.61,28.46,28.86,4192700.0,19.9179,20.4639,19.6691,19.9456,4192700.0
2009-02-19 10:00:00,28.85,29.06,28.48,28.88,4565800.0,19.9387,20.0838,19.6829,19.9594,4565800.0
2009-02-19 11:00:00,28.89,29.04,28.73,28.77,1735200.0,19.9663,20.07,19.8557,19.8834,1735200.0
2009-02-19 12:00:00,28.77,28.77,28.47,28.58,1424800.0,19.8834,19.8834,19.676,19.7521,1424800.0
2009-02-19 13:00:00,28.58,28.93,28.54,28.64,1059400.0,19.7521,19.9939,19.7244,19.7935,1059400.0
2009-02-19 14:00:00,28.64,28.83,28.64,28.71,1024200.0,19.7935,19.9248,19.7935,19.8419,1024200.0
2009-02-19 15:00:00,28.7,29.03,28.47,28.7,2989400.0,19.835,20.0631,19.676,19.835,2989400.0
2009-02-20 09:30:00,28.45,29.05,28.0,28.88,2228800.0,19.6622,20.0769,19.3512,19.9594,2228800.0
2009-02-20 10:00:00,28.89,28.98,28.62,28.63,2228000.0,19.9663,20.0285,19.7797,19.7866,2228000.0
2009-02-20 11:00:00,28.63,28.71,28.26,28.35,1631800.0,19.7866,19.8419,19.5309,19.5931,1631800.0
2009-02-20 12:00:00,28.35,28.39,28.03,28.13,1370000.0,19.5931,19.6207,19.3719,19.4411,1370000.0
2009-02-20 13:00:00,28.13,28.15,27.83,28.04,1835100.0,19.4411,19.4549,19.2337,19.3789,1835100.0
2009-02-20 14:00:00,28.05,28.33,27.88,27.89,2563400.0,19.3858,19.5793,19.2683,19.2752,2563400.0
2009-02-20 15:00:00,27.89,27.91,27.64,27.84,3406200.0,19.2752,19.289,19.1024,19.2406,3406200.0
2009-02-23 09:30:00,27.95,28.52,27.95,28.07,1261600.0,19.3167,19.7106,19.3167,19.3996,1261600.0
2009-02-23 10:00:00,28.08,28.24,27.96,28.0,1539700.0,19.4065,19.5171,19.3236,19.3512,1539700.0
2009-02-23 11:00:00,28.01,28.04,27.7,27.78,1300400.0,19.3581,19.3789,19.1439,19.1992,1300400.0
2009-02-23 12:00:00,27.78,27.81,27.15,27.16,1096900.0,19.1992,19.2199,18.7638,18.7707,1096900.0
2009-02-23 13:00:00,27.16,27.36,27.06,27.25,1066600.0,18.7707,18.9089,18.7016,18.8329,1066600.0
2009-02-23 14:00:00,27.24,27.39,26.96,26.96,1393700.0,18.826,18.9296,18.6324,18.6324,1393700.0
2009-02-23 15:00:00,26.95,27.14,26.84,26.99,2558300.0,18.6255,18.7569,18.5495,18.6532,2558300.0
2009-02-24 09:30:00,26.96,27.32,26.9,26.98,1261300.0,18.6324,18.8813,18.591,18.6463,1261300.0
2009-02-24 10:00:00,26.98,27.24,26.69,27.04,1912200.0,18.6463,18.826,18.4458,18.6877,1912200.0
2009-02-24 11:00:00,27.04,27.09,26.66,26.72,1381800.0,18.6877,18.7223,18.4251,18.4666,1381800.0
2009-02-24 12:00:00,26.72,26.83,26.57,26.74,797600.0,18.4666,18.5426,18.3629,18.4804,797600.0
2009-02-24 13:00:00,26.74,26.93,26.53,26.85,1859500.0,18.4804,18.6117,18.3353,18.5564,1859500.0
2009-02-24 14:00:00,26.85,27.03,26.72,26.85,1847900.0,18.5564,18.6808,18.4666,18.5564,1847900.0
2009-02-24 15:00:00,26.85,27.04,26.85,26.95,2490500.0,18.5564,18.6877,18.5564,18.6255,2490500.0
2009-02-25 09:30:00,26.89,27.05,26.33,26.76,813500.0,18.5841,18.6947,18.197,18.4942,813500.0
2009-02-25 10:00:00,26.76,26.76,26.46,26.51,1452000.0,18.4942,18.4942,18.2869,18.3214,1452000.0
2009-02-25 11:00:00,26.51,26.61,26.14,26.24,1592800.0,18.3214,18.3906,18.0657,18.1348,1592800.0
2009-02-25 12:00:00,26.24,26.28,26.07,26.13,1360300.0,18.1348,18.1625,18.0174,18.0588,1360300.0
2009-02-25 13:00:00,26.13,26.53,26.12,26.49,1295300.0,18.0588,18.3353,18.0519,18.3076,1295300.0
2009-02-25 14:00:00,26.49,26.5,26.1,26.44,1852400.0,18.3076,18.3145,18.0381,18.2731,1852400.0
2009-02-25 15:00:00,26.45,26.89,26.37,26.39,2660300.0,18.28,18.5841,18.2247,18.2385,2660300.0
2009-02-26 09:30:00,26.62,26.92,26.15,26.25,945200.0,18.3975,18.6048,18.0726,18.1418,945200.0
2009-02-26 10:00:00,26.26,26.37,25.64,25.91,2346200.0,18.1487,18.2247,17.7202,17.9068,2346200.0
2009-02-26 11:00:00,25.91,26.0,25.61,25.78,1966900.0,17.9068,17.969,17.6994,17.8169,1966900.0
2009-02-26 12:00:00,25.77,25.93,25.69,25.77,1223500.0,17.81,17.9206,17.7547,17.81,1223500.0
2009-02-26 13:00:00,25.77,25.8,25.52,25.65,1465500.0,17.81,17.8308,17.6372,17.7271,1465500.0
2009-02-26 14:00:00,25.65,26.0,25.62,25.98,2041300.0,17.7271,17.969,17.7064,17.9552,2041300.0
2009-02-26 15:00:00,25.98,26.01,25.83,25.86,3747500.0,17.9552,17.9759,17.8515,17.8722,3747500.0
2009-02-27 09:30:00,25.74,25.97,25.57,25.94,1153100.0,17.7893,17.9482,17.6718,17.9275,1153100.0
2009-02-27 10:00:00,25.94,26.1,25.69,25.97,1652200.0,17.9275,18.0381,17.7547,17.9482,1652200.0
2009-02-27 11:00:00,25.97,26.08,25.79,25.99,1098500.0,17.9482,18.0243,17.8238,17.9621,1098500.0
2009-02-27 12:00:00,25.99,26.08,25.91,26.07,1355400.0,17.9621,18.0243,17.9068,18.0174,1355400.0
2009-02-27 13:00:00,26.08,26.17,25.9,26.1,1440100.0,18.0243,18.0865,17.8999,18.0381,1440100.0
2009-02-27 14:00:00,26.09,26.13,25.89,26.03,1579200.0,18.0312,18.0588,17.893,17.9897,1579200.0
2009-02-27 15:00:00,26.04,26.06,25.69,25.72,2735800.0,17.9966,18.0104,17.7547,17.7755,2735800.0
2009-03-02 09:30:00,25.56,25.65,25.22,25.36,931500.0,17.6649,17.7271,17.4299,17.5267,931500.0
2009-03-02 10:00:00,25.37,25.48,24.98,25.08,1857500.0,17.5336,17.6096,17.264,17.3332,1857500.0
2009-03-02 11:00:00,25.06,25.12,24.6,24.85,2822600.0,17.3193,17.3608,17.0014,17.1742,2822600.0
2009-03-02 12:00:00,24.85,25.14,24.78,25.1,1845000.0,17.1742,17.3746,17.1258,17.347,1845000.0
2009-03-02 13:00:00,25.1,25.4,25.07,25.38,2622700.0,17.347,17.5543,17.3262,17.5405,2622700.0
2009-03-02 14:00:00,25.37,25.46,25.21,25.38,1737800.0,17.5336,17.5958,17.423,17.5405,1737800.0
2009-03-02 15:00:00,25.38,25.48,25.23,25.36,4066400.0,17.5405,17.6096,17.4368,17.5267,4066400.0
2009-03-03 09:30:00,25.58,25.7,25.16,25.52,1755400.0,17.6787,17.7616,17.3884,17.6372,1755400.0
2009-03-03 10:00:00,25.52,25.57,25.25,25.35,1969500.0,17.6372,17.6718,17.4506,17.5198,1969500.0
2009-03-03 11:00:00,25.34,25.45,24.99,25.04,1769000.0,17.5128,17.5889,17.271,17.3055,1769000.0
2009-03-03 12:00:00,25.04,25.16,24.85,24.99,2021600.0,17.3055,17.3884,17.1742,17.271,2021600.0
2009-03-03 13:00:00,24.99,25.11,24.88,25.04,1472300.0,17.271,17.3539,17.1949,17.3055,1472300.0
2009-03-03 14:00:00,25.04,25.1,24.91,24.98,2599000.0,17.3055,17.347,17.2157,17.264,2599000.0
2009-03-03 15:00:00,24.98,25.0,24.58,24.58,3345900.0,17.264,17.2779,16.9876,16.9876,3345900.0
2009-03-04 09:30:00,24.86,25.07,24.6,24.73,1142500.0,17.1811,17.3262,17.0014,17.0913,1142500.0
2009-03-04 10:00:00,24.73,24.84,24.45,24.5,1765100.0,17.0913,17.1673,16.8978,16.9323,1765100.0
2009-03-04 11:00:00,24.5,25.13,24.47,25.13,2265300.0,16.9323,17.3677,16.9116,17.3677,2265300.0
2009-03-04 12:00:00,25.13,25.19,24.94,25.12,1359200.0,17.3677,17.4092,17.2364,17.3608,1359200.0
2009-03-04 13:00:00,25.12,25.5,25.0,25.49,2112000.0,17.3608,17.6234,17.2779,17.6165,2112000.0
2009-03-04 14:00:00,25.49,26.1,25.47,26.08,3787100.0,17.6165,18.0381,17.6027,18.0243,3787100.0
2009-03-04 15:00:00,26.06,26.1,25.56,25.59,3058100.0,18.0104,18.0381,17.6649,17.6856,3058100.0
2009-03-05 09:30:00,25.19,25.43,24.63,25.11,1057900.0,17.4092,17.575,17.0222,17.3539,1057900.0
2009-03-05 10:00:00,25.11,25.43,25.07,25.29,2052000.0,17.3539,17.575,17.3262,17.4783,2052000.0
2009-03-05 11:00:00,25.29,25.41,24.93,24.98,1517800.0,17.4783,17.5612,17.2295,17.264,1517800.0
2009-03-05 12:00:00,24.98,25.04,24.71,25.01,1132900.0,17.264,17.3055,17.0774,17.2848,1132900.0
2009-03-05 13:00:00,25.01,25.23,24.75,24.83,1338000.0,17.2848,17.4368,17.1051,17.1604,1338000.0
2009-03-05 14:00:00,24.83,24.83,24.52,24.53,1648800.0,17.1604,17.1604,16.9461,16.953,1648800.0
2009-03-05 15:00:00,24.53,24.79,24.46,24.68,3928800.0,16.953,17.1327,16.9047,17.0567,3928800.0
2009-03-06 09:30:00,24.57,25.09,24.57,24.83,925500.0,16.9807,17.3401,16.9807,17.1604,925500.0
2009-03-06 10:00:00,24.84,24.9,24.44,24.47,1860000.0,17.1673,17.2088,16.8908,16.9116,1860000.0
2009-03-06 11:00:00,24.47,24.73,24.35,24.52,1291800.0,16.9116,17.0913,16.8286,16.9461,1291800.0
2009-03-06 12:00:00,24.52,24.64,24.18,24.35,1061700.0,16.9461,17.0291,16.7112,16.8286,1061700.0
2009-03-06 13:00:00,24.35,24.4,24.08,24.14,1058600.0,16.8286,16.8632,16.642,16.6835,1058600.0
2009-03-06 14:00:00,24.14,24.18,23.77,23.83,1836900.0,16.6835,16.7112,16.4278,16.4693,1836900.0
2009-03-06 15:00:00,23.83,24.53,23.77,24.45,2941500.0,16.4693,16.953,16.4278,16.8978,2941500.0
2009-03-09 09:30:00,24.2,24.44,23.99,24.28,710200.0,16.725,16.8908,16.5798,16.7803,710200.0
2009-03-09 10:00:00,24.28,24.59,24.16,24.36,1417300.0,16.7803,16.9945,16.6973,16.8356,1417300.0
2009-03-09 11:00:00,24.35,24.46,24.09,24.18,855200.0,16.8286,16.9047,16.649,16.7112,855200.0
2009-03-09 12:00:00,24.18,24.36,24.09,24.12,779800.0,16.7112,16.8356,16.649,16.6697,779800.0
2009-03-09 13:00:00,24.12,24.24,23.98,24.14,1235100.0,16.6697,16.7526,16.5729,16.6835,1235100.0
2009-03-09 14:00:00,24.15,24.26,23.97,23.99,1438700.0,16.6904,16.7664,16.566,16.5798,1438700.0
2009-03-09 15:00:00,23.99,24.06,23.74,23.95,2203000.0,16.5798,16.6282,16.4071,16.5522,2203000.0
2009-03-10 09:30:00,24.29,24.53,23.98,24.43,1399400.0,16.7872,16.953,16.5729,16.8839,1399400.0
2009-03-10 10:00:00,24.43,25.01,24.42,24.83,2817100.0,16.8839,17.2848,16.877,17.1604,2817100.0
2009-03-10 11:00:00,24.83,24.83,24.68,24.77,1290700.0,17.1604,17.1604,17.0567,17.1189,1290700.0
2009-03-10 12:00:00,24.77,24.95,24.75,24.76,1129000.0,17.1189,17.2433,17.1051,17.112,1129000.0
2009-03-10 13:00:00,24.77,24.82,24.68,24.75,1860200.0,17.1189,17.1535,17.0567,17.1051,1860200.0
2009-03-10 14:00:00,24.76,25.05,24.74,25.02,1907400.0,17.112,17.3124,17.0982,17.2917,1907400.0
2009-03-10 15:00:00,25.02,25.03,24.82,24.88,3276000.0,17.2917,17.2986,17.1535,17.1949,3276000.0
2009-03-11 09:30:00,25.02,25.76,24.98,25.6,1271600.0,17.2917,17.8031,17.264,17.6925,1271600.0
2009-03-11 10:00:00,25.59,25.76,25.47,25.61,1571400.0,17.6856,17.8031,17.6027,17.6994,1571400.0
2009-03-11 11:00:00,25.61,25.72,25.58,25.69,1190000.0,17.6994,17.7755,17.6787,17.7547,1190000.0
2009-03-11 12:00:00,25.69,25.76,25.52,25.55,1179900.0,17.7547,17.8031,17.6372,17.658,1179900.0
2009-03-11 13:00:00,25.55,25.58,25.41,25.53,1424400.0,17.658,17.6787,17.5612,17.6442,1424400.0
2009-03-11 14:00:00,25.53,25.66,25.23,25.36,1803100.0,17.6442,17.734,17.4368,17.5267,1803100.0
2009-03-11 15:00:00,25.37,25.57,25.18,25.18,2341700.0,17.5336,17.6718,17.4023,17.4023,2341700.0
2009-03-12 09:30:00,25.51,25.62,25.0,25.4,539100.0,17.6303,17.7064,17.2779,17.5543,539100.0
2009-03-12 10:00:00,25.4,25.85,25.38,25.84,1733200.0,17.5543,17.8653,17.5405,17.8584,1733200.0
2009-03-12 11:00:00,25.83,25.88,25.64,25.84,1012400.0,17.8515,17.886,17.7202,17.8584,1012400.0
2009-03-12 12:00:00,25.84,26.13,25.81,26.07,1078000.0,17.8584,18.0588,17.8377,18.0174,1078000.0
2009-03-12 13:00:00,26.08,26.2,25.9,25.92,995000.0,18.0243,18.1072,17.8999,17.9137,995000.0
2009-03-12 14:00:00,25.92,26.18,25.9,26.09,1153600.0,17.9137,18.0934,17.8999,18.0312,1153600.0
2009-03-12 15:00:00,26.08,26.18,25.93,26.08,1849700.0,18.0243,18.0934,17.9206,18.0243,1849700.0
2009-03-13 09:30:00,26.26,26.33,25.85,26.01,718800.0,18.1487,18.197,17.8653,17.9759,718800.0
2009-03-13 10:00:00,26.0,26.5,25.99,26.38,1668300.0,17.969,18.3145,17.9621,18.2316,1668300.0
2009-03-13 11:00:00,26.38,26.47,26.12,26.36,1759600.0,18.2316,18.2938,18.0519,18.2178,1759600.0
2009-03-13 12:00:00,26.35,26.45,26.3,26.36,1355500.0,18.2109,18.28,18.1763,18.2178,1355500.0
2009-03-13 13:00:00,26.36,26.6,26.34,26.49,1003500.0,18.2178,18.3836,18.204,18.3076,1003500.0
2009-03-13 14:00:00,26.5,26.73,26.49,26.65,1452000.0,18.3145,18.4735,18.3076,18.4182,1452000.0
2009-03-13 15:00:00,26.65,26.75,26.43,26.51,2249600.0,18.4182,18.4873,18.2662,18.3214,2249600.0
2009-03-16 09:30:00,26.77,27.07,26.56,26.87,650100.0,18.5011,18.7085,18.356,18.5702,650100.0
2009-03-16 10:00:00,26.88,27.35,26.83,27.04,1492400.0,18.5772,18.902,18.5426,18.6877,1492400.0
2009-03-16 11:00:00,27.05,27.13,26.9,27.13,1115200.0,18.6947,18.7499,18.591,18.7499,1115200.0
2009-03-16 12:00:00,27.12,27.5,27.1,27.47,1042600.0,18.743,19.0057,18.7292,18.9849,1042600.0
2009-03-16 13:00:00,27.47,27.49,27.31,27.34,718900.0,18.9849,18.9987,18.8743,18.8951,718900.0
2009-03-16 14:00:00,27.34,27.35,27.14,27.15,1085700.0,18.8951,18.902,18.7569,18.7638,1085700.0
2009-03-16 15:00:00,27.15,27.15,26.81,26.85,1909700.0,18.7638,18.7638,18.5288,18.5564,1909700.0
2009-03-17 09:30:00,26.84,27.32,26.72,26.95,634100.0,18.5495,18.8813,18.4666,18.6255,634100.0
2009-03-17 10:00:00,26.94,27.34,26.94,27.27,1019700.0,18.6186,18.8951,18.6186,18.8467,1019700.0
2009-03-17 11:00:00,27.28,27.28,27.09,27.2,715700.0,18.8536,18.8536,18.7223,18.7983,715700.0
2009-03-17 12:00:00,27.2,27.6,27.1,27.47,940800.0,18.7983,19.0748,18.7292,18.9849,940800.0
2009-03-17 13:00:00,27.47,27.52,27.26,27.26,769800.0,18.9849,19.0195,18.8398,18.8398,769800.0
2009-03-17 14:00:00,27.27,27.55,27.2,27.44,1053400.0,18.8467,19.0402,18.7983,18.9642,1053400.0
2009-03-17 15:00:00,27.44,27.64,27.33,27.64,1638500.0,18.9642,19.1024,18.8882,19.1024,1638500.0
2009-03-18 09:30:00,27.56,27.58,27.24,27.44,471600.0,19.0471,19.0609,18.826,18.9642,471600.0
2009-03-18 10:00:00,27.44,27.65,27.23,27.57,1973100.0,18.9642,19.1093,18.8191,19.054,1973100.0
2009-03-18 11:00:00,27.57,27.69,27.43,27.5,1260300.0,19.054,19.137,18.9573,19.0057,1260300.0
2009-03-18 12:00:00,27.5,27.66,27.46,27.59,913200.0,19.0057,19.1162,18.978,19.0679,913200.0
2009-03-18 13:00:00,27.6,27.6,27.4,27.51,1058300.0,19.0748,19.0748,18.9365,19.0126,1058300.0
2009-03-18 14:00:00,27.51,28.34,27.48,28.16,2526700.0,19.0126,19.5862,18.9918,19.4618,2526700.0
2009-03-18 15:00:00,28.16,28.25,27.16,27.46,5101200.0,19.4618,19.524,18.7707,18.978,5101200.0
2009-03-19 09:30:00,27.95,27.95,26.85,26.97,965700.0,19.3167,19.3167,18.5564,18.6394,965700.0
2009-03-19 10:00:00,26.97,27.17,26.85,27.06,1331200.0,18.6394,18.7776,18.5564,18.7016,1331200.0
2009-03-19 11:00:00,27.05,27.13,26.77,26.89,1450200.0,18.6947,18.7499,18.5011,18.5841,1450200.0
2009-03-19 12:00:00,26.89,26.93,26.7,26.7,897400.0,18.5841,18.6117,18.4528,18.4528,897400.0
2009-03-19 13:00:00,26.7,26.71,26.41,26.43,1165200.0,18.4528,18.4597,18.2523,18.2662,1165200.0
2009-03-19 14:00:00,26.42,26.54,26.35,26.48,1191100.0,18.2592,18.3422,18.2109,18.3007,1191100.0
2009-03-19 15:00:00,26.48,26.74,26.47,26.64,2095400.0,18.3007,18.4804,18.2938,18.4113,2095400.0
2009-03-20 09:30:00,26.69,26.87,26.5,26.79,3386700.0,18.4458,18.5702,18.3145,18.515,3386700.0
2009-03-20 10:00:00,26.79,27.08,26.73,27.03,829600.0,18.515,18.7154,18.4735,18.6808,829600.0
2009-03-20 11:00:00,27.01,27.16,26.89,27.15,644200.0,18.667,18.7707,18.5841,18.7638,644200.0
2009-03-20 12:00:00,27.15,27.23,27.0,27.03,750500.0,18.7638,18.8191,18.6601,18.6808,750500.0
2009-03-20 13:00:00,27.02,27.05,26.52,26.53,965900.0,18.6739,18.6947,18.3284,18.3353,965900.0
2009-03-20 14:00:00,26.53,26.7,26.48,26.67,852200.0,18.3353,18.4528,18.3007,18.432,852200.0
2009-03-20 15:00:00,26.67,26.97,26.61,26.7,1604400.0,18.432,18.6394,18.3906,18.4528,1604400.0
2009-03-23 09:30:00,27.15,28.21,27.05,27.69,1317200.0,18.7638,19.4963,18.6947,19.137,1317200.0
2009-03-23 10:00:00,27.7,28.02,27.59,27.74,1640100.0,19.1439,19.365,19.0679,19.1715,1640100.0
2009-03-23 11:00:00,27.75,28.24,27.67,28.17,937100.0,19.1784,19.5171,19.1231,19.4687,937100.0
2009-03-23 12:00:00,28.17,28.2,27.88,27.93,665700.0,19.4687,19.4894,19.2683,19.3028,665700.0
2009-03-23 13:00:00,27.92,28.08,27.61,27.63,1170400.0,19.2959,19.4065,19.0817,19.0955,1170400.0
2009-03-23 14:00:00,27.63,27.95,27.45,27.93,1634700.0,19.0955,19.3167,18.9711,19.3028,1634700.0
2009-03-23 15:00:00,27.93,28.39,27.84,28.35,2899300.0,19.3028,19.6207,19.2406,19.5931,2899300.0
2009-03-24 09:30:00,28.04,28.49,27.76,28.42,888100.0,19.3789,19.6899,19.1853,19.6415,888100.0
2009-03-24 10:00:00,28.42,28.55,28.28,28.53,1780400.0,19.6415,19.7313,19.5447,19.7175,1780400.0
2009-03-24 11:00:00,28.52,28.81,28.5,28.73,1598200.0,19.7106,19.911,19.6968,19.8557,1598200.0
2009-03-24 12:00:00,28.72,29.01,28.7,29.0,1641200.0,19.8488,20.0492,19.835,20.0423,1641200.0
2009-03-24 13:00:00,28.99,29.08,28.88,28.99,1358400.0,20.0354,20.0976,19.9594,20.0354,1358400.0
2009-03-24 14:00:00,28.98,29.04,28.77,28.82,1214900.0,20.0285,20.07,19.8834,19.9179,1214900.0
2009-03-24 15:00:00,28.82,29.02,28.32,28.43,3035600.0,19.9179,20.0561,19.5724,19.6484,3035600.0
2009-03-25 09:30:00,28.55,29.52,28.34,29.51,1395100.0,19.7313,20.4017,19.5862,20.3948,1395100.0
2009-03-25 10:00:00,29.51,29.74,29.17,29.19,1985400.0,20.3948,20.5537,20.1598,20.1736,1985400.0
2009-03-25 11:00:00,29.19,29.48,29.18,29.43,845100.0,20.1736,20.3741,20.1667,20.3395,845100.0
2009-03-25 12:00:00,29.43,29.55,29.1,29.11,1103200.0,20.3395,20.4224,20.1114,20.1183,1103200.0
2009-03-25 13:00:00,29.1,29.21,29.0,29.01,996200.0,20.1114,20.1875,20.0423,20.0492,996200.0
2009-03-25 14:00:00,29.01,29.01,28.67,28.7,1318700.0,20.0492,20.0492,19.8143,19.835,1318700.0
2009-03-25 15:00:00,28.71,29.3,28.64,29.22,2214300.0,19.8419,20.2497,19.7935,20.1944,2214300.0
2009-03-26 09:30:00,28.97,29.0,28.19,28.4,1864800.0,20.0216,20.0423,19.4825,19.6277,1864800.0
2009-03-26 10:00:00,28.39,28.55,27.95,28.36,2788100.0,19.6207,19.7313,19.3167,19.6,2788100.0
2009-03-26 11:00:00,28.35,28.54,28.15,28.2,1745000.0,19.5931,19.7244,19.4549,19.4894,1745000.0
2009-03-26 12:00:00,28.19,28.32,28.1,28.2,1699000.0,19.4825,19.5724,19.4203,19.4894,1699000.0
2009-03-26 13:00:00,28.2,28.55,28.18,28.19,1271400.0,19.4894,19.7313,19.4756,19.4825,1271400.0
2009-03-26 14:00:00,28.19,28.42,28.09,28.16,1390000.0,19.4825,19.6415,19.4134,19.4618,1390000.0
2009-03-26 15:00:00,28.15,28.66,28.04,28.57,3689600.0,19.4549,19.8073,19.3789,19.7451,3689600.0
2009-03-27 09:30:00,28.36,28.55,28.08,28.35,1018300.0,19.6,19.7313,19.4065,19.5931,1018300.0
2009-03-27 10:00:00,28.35,28.73,28.32,28.62,1215500.0,19.5931,19.8557,19.5724,19.7797,1215500.0
2009-03-27 11:00:00,28.63,28.7,28.43,28.44,830600.0,19.7866,19.835,19.6484,19.6553,830600.0
2009-03-27 12:00:00,28.43,28.58,28.35,28.36,726000.0,19.6484,19.7521,19.5931,19.6,726000.0
2009-03-27 13:00:00,28.36,28.45,28.14,28.15,937800.0,19.6,19.6622,19.448,19.4549,937800.0
2009-03-27 14:00:00,28.15,28.45,28.14,28.43,1047800.0,19.4549,19.6622,19.448,19.6484,1047800.0
2009-03-27 15:00:00,28.42,28.51,28.21,28.26,1695000.0,19.6415,19.7037,19.4963,19.5309,1695000.0
2009-03-30 09:30:00,27.51,27.85,27.2,27.24,1029800.0,19.0126,19.2475,18.7983,18.826,1029800.0
2009-03-30 10:00:00,27.25,27.26,26.94,27.09,1387700.0,18.8329,18.8398,18.6186,18.7223,1387700.0
2009-03-30 11:00:00,27.1,27.28,26.99,27.28,1098300.0,18.7292,18.8536,18.6532,18.8536,1098300.0
2009-03-30 12:00:00,27.28,27.39,27.22,27.22,815700.0,18.8536,18.9296,18.8121,18.8121,815700.0
2009-03-30 13:00:00,27.22,27.29,27.1,27.12,557800.0,18.8121,18.8605,18.7292,18.743,557800.0
2009-03-30 14:00:00,27.11,27.16,26.85,26.86,982300.0,18.7361,18.7707,18.5564,18.5633,982300.0
2009-03-30 15:00:00,26.86,27.4,26.86,27.3,1905800.0,18.5633,18.9365,18.5633,18.8674,1905800.0
2009-03-31 09:30:00,27.44,27.53,27.05,27.46,725700.0,18.9642,19.0264,18.6947,18.978,725700.0
2009-03-31 10:00:00,27.46,27.53,27.27,27.3,916900.0,18.978,19.0264,18.8467,18.8674,916900.0
2009-03-31 11:00:00,27.31,27.56,27.28,27.56,700500.0,18.8743,19.0471,18.8536,19.0471,700500.0
2009-03-31 12:00:00,27.56,27.63,27.41,27.59,941600.0,19.0471,19.0955,18.9435,19.0679,941600.0
2009-03-31 13:00:00,27.59,27.75,27.55,27.66,834500.0,19.0679,19.1784,19.0402,19.1162,834500.0
2009-03-31 14:00:00,27.66,27.98,27.6,27.83,716700.0,19.1162,19.3374,19.0748,19.2337,716700.0
2009-03-31 15:00:00,27.83,27.85,27.37,27.43,2740300.0,19.2337,19.2475,18.9158,18.9573,2740300.0
2009-04-01 09:30:00,27.27,27.55,27.08,27.35,1009300.0,18.8467,19.0402,18.7154,18.902,1009300.0
2009-04-01 10:00:00,27.35,28.03,27.34,27.82,1966100.0,18.902,19.3719,18.8951,19.2268,1966100.0
2009-04-01 11:00:00,27.82,28.15,27.76,28.09,1004300.0,19.2268,19.4549,19.1853,19.4134,1004300.0
2009-04-01 12:00:00,28.08,28.31,28.07,28.18,1022500.0,19.4065,19.5655,19.3996,19.4756,1022500.0
2009-04-01 13:00:00,28.17,28.28,28.12,28.16,1071700.0,19.4687,19.5447,19.4341,19.4618,1071700.0
2009-04-01 14:00:00,28.16,28.24,28.12,28.14,1505100.0,19.4618,19.5171,19.4341,19.448,1505100.0
2009-04-01 15:00:00,28.15,28.17,27.81,28.07,2682900.0,19.4549,19.4687,19.2199,19.3996,2682900.0
2009-04-02 09:30:00,28.56,29.2,28.47,29.17,997200.0,19.7382,20.1805,19.676,20.1598,997200.0
2009-04-02 10:00:00,29.16,29.32,28.99,29.15,1490600.0,20.1529,20.2635,20.0354,20.146,1490600.0
2009-04-02 11:00:00,29.16,29.52,29.16,29.38,984500.0,20.1529,20.4017,20.1529,20.3049,984500.0
2009-04-02 12:00:00,29.39,29.55,29.24,29.24,992800.0,20.3119,20.4224,20.2082,20.2082,992800.0
2009-04-02 13:00:00,29.24,29.37,29.16,29.26,743500.0,20.2082,20.298,20.1529,20.222,743500.0
2009-04-02 14:00:00,29.25,29.47,29.19,29.37,1076900.0,20.2151,20.3671,20.1736,20.298,1076900.0
2009-04-02 15:00:00,29.37,29.59,29.27,29.37,4078600.0,20.298,20.4501,20.2289,20.298,4078600.0
2009-04-03 09:30:00,29.35,29.55,28.96,28.99,793000.0,20.2842,20.4224,20.0147,20.0354,793000.0
2009-04-03 10:00:00,28.99,29.0,28.63,28.8,1426700.0,20.0354,20.0423,19.7866,19.9041,1426700.0
2009-04-03 11:00:00,28.81,28.82,28.15,28.37,2212600.0,19.911,19.9179,19.4549,19.6069,2212600.0
2009-04-03 12:00:00,28.37,28.57,28.27,28.55,1334600.0,19.6069,19.7451,19.5378,19.7313,1334600.0
2009-04-03 13:00:00,28.55,28.63,28.2,28.39,1073100.0,19.7313,19.7866,19.4894,19.6207,1073100.0
2009-04-03 14:00:00,28.39,28.57,28.26,28.33,1505900.0,19.6207,19.7451,19.5309,19.5793,1505900.0
2009-04-03 15:00:00,28.32,28.5,28.27,28.46,2768600.0,19.5724,19.6968,19.5378,19.6691,2768600.0
2009-04-06 09:30:00,28.53,28.64,27.75,28.12,1754200.0,19.7175,19.7935,19.1784,19.4341,1754200.0
2009-04-06 10:00:00,28.12,28.33,28.1,28.22,1524300.0,19.4341,19.5793,19.4203,19.5033,1524300.0
2009-04-06 11:00:00,28.22,28.37,28.16,28.28,854600.0,19.5033,19.6069,19.4618,19.5447,854600.0
2009-04-06 12:00:00,28.28,28.56,28.19,28.55,672000.0,19.5447,19.7382,19.4825,19.7313,672000.0
2009-04-06 13:00:00,28.56,28.75,28.47,28.71,745600.0,19.7382,19.8695,19.676,19.8419,745600.0
2009-04-06 14:00:00,28.7,28.93,28.65,28.81,1493900.0,19.835,19.9939,19.8004,19.911,1493900.0
2009-04-06 15:00:00,28.81,29.02,28.73,28.97,2243300.0,19.911,20.0561,19.8557,20.0216,2243300.0
2009-04-07 09:30:00,28.66,28.66,28.38,28.53,524200.0,19.8073,19.8073,19.6138,19.7175,524200.0
2009-04-07 10:00:00,28.52,28.76,28.39,28.74,1139700.0,19.7106,19.8765,19.6207,19.8626,1139700.0
2009-04-07 11:00:00,28.74,28.75,28.56,28.66,635000.0,19.8626,19.8695,19.7382,19.8073,635000.0
2009-04-07 12:00:00,28.67,28.8,28.66,28.8,634500.0,19.8143,19.9041,19.8073,19.9041,634500.0
2009-04-07 13:00:00,28.8,28.81,28.6,28.65,500800.0,19.9041,19.911,19.7659,19.8004,500800.0
2009-04-07 14:00:00,28.65,28.65,28.43,28.58,660500.0,19.8004,19.8004,19.6484,19.7521,660500.0
2009-04-07 15:00:00,28.57,28.8,28.55,28.58,1308400.0,19.7451,19.9041,19.7313,19.7521,1308400.0
2009-04-08 09:30:00,28.72,29.24,28.63,29.13,605300.0,19.8488,20.2082,19.7866,20.1322,605300.0
2009-04-08 10:00:00,29.14,29.16,28.65,29.02,1137200.0,20.1391,20.1529,19.8004,20.0561,1137200.0
2009-04-08 11:00:00,29.02,29.19,28.9,29.16,947400.0,20.0561,20.1736,19.9732,20.1529,947400.0
2009-04-08 12:00:00,29.16,29.47,29.15,29.4,1043300.0,20.1529,20.3671,20.146,20.3188,1043300.0
2009-04-08 13:00:00,29.39,29.45,29.16,29.45,1563900.0,20.3119,20.3533,20.1529,20.3533,1563900.0
2009-04-08 14:00:00,29.44,29.48,29.27,29.36,1318100.0,20.3464,20.3741,20.2289,20.2911,1318100.0
2009-04-08 15:00:00,29.36,29.5,29.18,29.48,2087300.0,20.2911,20.3879,20.1667,20.3741,2087300.0
2009-04-09 09:30:00,29.39,29.99,29.0,29.75,1415500.0,20.3119,20.7265,20.0423,20.5607,1415500.0
2009-04-09 10:00:00,29.75,30.03,29.69,29.93,1208400.0,20.5607,20.7542,20.5192,20.6851,1208400.0
2009-04-09 11:00:00,29.92,30.01,29.75,29.9,641800.0,20.6781,20.7403,20.5607,20.6643,641800.0
2009-04-09 12:00:00,29.9,29.97,29.84,29.9,620600.0,20.6643,20.7127,20.6229,20.6643,620600.0
2009-04-09 13:00:00,29.9,30.2,29.89,30.16,776300.0,20.6643,20.8717,20.6574,20.844,776300.0
2009-04-09 14:00:00,30.16,30.24,30.0,30.2,989700.0,20.844,20.8993,20.7334,20.8717,989700.0
2009-04-09 15:00:00,30.19,30.22,29.94,30.09,1806100.0,20.8648,20.8855,20.692,20.7956,1806100.0
2009-04-13 09:30:00,29.96,30.39,29.8,29.96,797700.0,20.7058,21.003,20.5952,20.7058,797700.0
2009-04-13 10:00:00,29.96,30.16,29.69,29.7,1313300.0,20.7058,20.844,20.5192,20.5261,1313300.0
2009-04-13 11:00:00,29.71,30.2,29.48,29.62,1261200.0,20.533,20.8717,20.3741,20.4708,1261200.0
2009-04-13 12:00:00,29.62,29.71,29.51,29.63,783200.0,20.4708,20.533,20.3948,20.4777,783200.0
2009-04-13 13:00:00,29.63,29.8,29.55,29.79,491100.0,20.4777,20.5952,20.4224,20.5883,491100.0
2009-04-13 14:00:00,29.79,29.86,29.63,29.78,778000.0,20.5883,20.6367,20.4777,20.5814,778000.0
2009-04-13 15:00:00,29.78,30.01,29.71,29.88,1352000.0,20.5814,20.7403,20.533,20.6505,1352000.0
2009-04-14 09:30:00,29.57,29.72,29.11,29.24,680700.0,20.4363,20.5399,20.1183,20.2082,680700.0
2009-04-14 10:00:00,29.24,29.68,29.12,29.49,1241900.0,20.2082,20.5123,20.1253,20.381,1241900.0
2009-04-14 11:00:00,29.49,29.81,29.47,29.7,1360500.0,20.381,20.6021,20.3671,20.5261,1360500.0
2009-04-14 12:00:00,29.7,29.72,29.45,29.52,735200.0,20.5261,20.5399,20.3533,20.4017,735200.0
2009-04-14 13:00:00,29.53,29.62,29.51,29.54,710200.0,20.4086,20.4708,20.3948,20.4155,710200.0
2009-04-14 14:00:00,29.54,29.61,29.44,29.56,1201200.0,20.4155,20.4639,20.3464,20.4293,1201200.0
2009-04-14 15:00:00,29.56,29.63,29.36,29.47,2401000.0,20.4293,20.4777,20.2911,20.3671,2401000.0
2009-04-15 09:30:00,29.52,29.63,29.22,29.53,832000.0,20.4017,20.4777,20.1944,20.4086,832000.0
2009-04-15 10:00:00,29.51,29.56,29.0,29.13,1464600.0,20.3948,20.4293,20.0423,20.1322,1464600.0
2009-04-15 11:00:00,29.13,29.21,28.97,29.19,1386400.0,20.1322,20.1875,20.0216,20.1736,1386400.0
2009-04-15 12:00:00,29.2,29.22,29.04,29.09,707700.0,20.1805,20.1944,20.07,20.1045,707700.0
2009-04-15 13:00:00,29.1,29.15,28.95,29.0,821000.0,20.1114,20.146,20.0078,20.0423,821000.0
2009-04-15 14:00:00,29.01,29.15,28.94,29.0,1076400.0,20.0492,20.146,20.0009,20.0423,1076400.0
2009-04-15 15:00:00,28.99,29.26,28.94,29.22,2785700.0,20.0354,20.222,20.0009,20.1944,2785700.0
2009-04-16 09:30:00,29.44,29.48,29.2,29.36,703600.0,20.3464,20.3741,20.1805,20.2911,703600.0
2009-04-16 10:00:00,29.36,29.43,29.21,29.25,1344700.0,20.2911,20.3395,20.1875,20.2151,1344700.0
2009-04-16 11:00:00,29.26,29.67,29.23,29.61,1544900.0,20.222,20.5054,20.2013,20.4639,1544900.0
2009-04-16 12:00:00,29.61,30.24,29.57,30.07,1365000.0,20.4639,20.8993,20.4363,20.7818,1365000.0
2009-04-16 13:00:00,30.08,30.23,29.93,30.01,1470300.0,20.7887,20.8924,20.6851,20.7403,1470300.0
2009-04-16 14:00:00,30.01,30.69,30.01,30.53,2106900.0,20.7403,21.2103,20.7403,21.0997,2106900.0
2009-04-16 15:00:00,30.53,30.7,30.36,30.42,2547700.0,21.0997,21.2172,20.9822,21.0237,2547700.0
2009-04-17 09:30:00,30.47,30.71,30.27,30.46,2243700.0,21.0583,21.2241,20.92,21.0514,2243700.0
2009-04-17 10:00:00,30.46,30.77,30.41,30.49,855300.0,21.0514,21.2656,21.0168,21.0721,855300.0
2009-04-17 11:00:00,30.49,30.49,30.28,30.41,711900.0,21.0721,21.0721,20.927,21.0168,711900.0
2009-04-17 12:00:00,30.41,30.42,30.09,30.23,632900.0,21.0168,21.0237,20.7956,20.8924,632900.0
2009-04-17 13:00:00,30.23,30.48,30.2,30.39,675500.0,20.8924,21.0652,20.8717,21.003,675500.0
2009-04-17 14:00:00,30.4,30.56,30.3,30.34,1051800.0,21.0099,21.1205,20.9408,20.9684,1051800.0
2009-04-17 15:00:00,30.34,30.57,30.14,30.14,2377800.0,20.9684,21.1274,20.8302,20.8302,2377800.0
2009-04-20 09:30:00,29.92,30.12,29.74,29.83,760400.0,20.7323,20.8709,20.6075,20.6699,760400.0
2009-04-20 10:00:00,29.83,29.85,29.53,29.74,1381400.0,20.6699,20.6838,20.462,20.6075,1381400.0
2009-04-20 11:00:00,29.75,29.75,29.32,29.33,888900.0,20.6145,20.6145,20.3165,20.3235,888900.0
2009-04-20 12:00:00,29.33,29.34,29.14,29.2,1313200.0,20.3235,20.3304,20.1918,20.2334,1313200.0
2009-04-20 13:00:00,29.19,29.23,29.03,29.15,1173400.0,20.2264,20.2542,20.1156,20.1987,1173400.0
2009-04-20 14:00:00,29.16,29.16,28.98,28.99,1652400.0,20.2057,20.2057,20.0809,20.0879,1652400.0
2009-04-20 15:00:00,28.99,29.31,28.9,29.11,3121300.0,20.0879,20.3096,20.0255,20.171,3121300.0
2009-04-21 09:30:00,29.06,29.91,29.06,29.91,1135900.0,20.1364,20.7253,20.1364,20.7253,1135900.0
2009-04-21 10:00:00,29.91,29.96,29.49,29.69,1311800.0,20.7253,20.76,20.4343,20.5729,1311800.0
2009-04-21 11:00:00,29.69,30.0,29.69,29.9,1546100.0,20.5729,20.7877,20.5729,20.7184,1546100.0
2009-04-21 12:00:00,29.9,30.05,29.85,30.0,1168300.0,20.7184,20.8224,20.6838,20.7877,1168300.0
2009-04-21 13:00:00,29.99,30.21,29.99,30.18,1211700.0,20.7808,20.9332,20.7808,20.9124,1211700.0
2009-04-21 14:00:00,30.18,30.63,30.13,30.46,1667500.0,20.9124,21.2243,20.8778,21.1065,1667500.0
2009-04-21 15:00:00,30.47,30.51,30.14,30.22,3349800.0,21.1134,21.1411,20.8847,20.9402,3349800.0
2009-04-22 09:30:00,29.92,30.29,29.72,30.0,654000.0,20.7323,20.9887,20.5937,20.7877,654000.0
2009-04-22 10:00:00,30.0,30.0,29.72,29.88,1663100.0,20.7877,20.7877,20.5937,20.7046,1663100.0
2009-04-22 11:00:00,29.89,30.5,29.89,30.48,1277500.0,20.7115,21.1342,20.7115,21.1203,1277500.0
2009-04-22 12:00:00,30.49,30.74,30.15,30.23,1750100.0,21.1272,21.3005,20.8916,20.9471,1750100.0
2009-04-22 13:00:00,30.23,30.41,30.19,30.39,996400.0,20.9471,21.0718,20.9194,21.0579,996400.0
2009-04-22 14:00:00,30.4,30.75,30.36,30.57,1040800.0,21.0649,21.3074,21.0372,21.1827,1040800.0
2009-04-22 15:00:00,30.57,30.74,30.23,30.27,2817400.0,21.1827,21.3005,20.9471,20.9748,2817400.0
2009-04-23 09:30:00,30.22,30.27,29.79,29.91,663100.0,20.9402,20.9748,20.6422,20.7253,663100.0
2009-04-23 10:00:00,29.9,29.91,29.34,29.35,1668200.0,20.7184,20.7253,20.3304,20.3373,1668200.0
2009-04-23 11:00:00,29.35,29.5,29.01,29.14,1918400.0,20.3373,20.4412,20.1017,20.1918,1918400.0
2009-04-23 12:00:00,29.13,29.24,29.08,29.15,936500.0,20.1849,20.2611,20.1502,20.1987,936500.0
2009-04-23 13:00:00,29.16,29.48,29.15,29.29,1296900.0,20.2057,20.4274,20.1987,20.2957,1296900.0
2009-04-23 14:00:00,29.29,29.5,29.18,29.19,1026300.0,20.2957,20.4412,20.2195,20.2264,1026300.0
2009-04-23 15:00:00,29.19,29.68,29.07,29.56,3686600.0,20.2264,20.566,20.1433,20.4828,3686600.0
2009-04-24 09:30:00,29.78,29.95,29.5,29.93,917900.0,20.6353,20.7531,20.4412,20.7392,917900.0
2009-04-24 10:00:00,29.94,30.01,29.46,29.55,1611100.0,20.7461,20.7946,20.4135,20.4759,1611100.0
2009-04-24 11:00:00,29.55,29.62,29.43,29.56,1047500.0,20.4759,20.5244,20.3927,20.4828,1047500.0
2009-04-24 12:00:00,29.55,29.88,29.54,29.8,700100.0,20.4759,20.7046,20.469,20.6491,700100.0
2009-04-24 13:00:00,29.8,29.92,29.7,29.71,603000.0,20.6491,20.7323,20.5798,20.5868,603000.0
2009-04-24 14:00:00,29.72,29.93,29.53,29.93,1580600.0,20.5937,20.7392,20.462,20.7392,1580600.0
2009-04-24 15:00:00,29.92,30.05,29.48,29.69,2785100.0,20.7323,20.8224,20.4274,20.5729,2785100.0
2009-04-27 09:30:00,30.23,30.25,29.72,30.19,1090000.0,20.9471,20.9609,20.5937,20.9194,1090000.0
2009-04-27 10:00:00,30.19,30.24,29.77,30.17,1260300.0,20.9194,20.954,20.6283,20.9055,1260300.0
2009-04-27 11:00:00,30.17,30.34,30.16,30.18,751700.0,20.9055,21.0233,20.8986,20.9124,751700.0
2009-04-27 12:00:00,30.17,30.3,30.14,30.21,724700.0,20.9055,20.9956,20.8847,20.9332,724700.0
2009-04-27 13:00:00,30.21,30.22,29.84,29.95,613200.0,20.9332,20.9402,20.6768,20.7531,613200.0
2009-04-27 14:00:00,29.95,29.97,29.83,29.91,914200.0,20.7531,20.7669,20.6699,20.7253,914200.0
2009-04-27 15:00:00,29.9,30.08,29.75,29.92,2202600.0,20.7184,20.8431,20.6145,20.7323,2202600.0
2009-04-28 09:30:00,30.26,30.57,30.02,30.57,1655300.0,20.9679,21.1827,20.8016,21.1827,1655300.0
2009-04-28 10:00:00,30.57,31.42,30.57,31.13,4063000.0,21.1827,21.7717,21.1827,21.5707,4063000.0
2009-04-28 11:00:00,31.12,31.19,30.84,30.87,1662300.0,21.5638,21.6123,21.3698,21.3906,1662300.0
2009-04-28 12:00:00,30.88,31.1,30.85,31.07,1084900.0,21.3975,21.5499,21.3767,21.5291,1084900.0
2009-04-28 13:00:00,31.07,31.14,30.87,31.0,1109200.0,21.5291,21.5776,21.3906,21.4806,1109200.0
2009-04-28 14:00:00,31.0,31.25,30.97,31.06,1510600.0,21.4806,21.6539,21.4598,21.5222,1510600.0
2009-04-28 15:00:00,31.06,31.17,30.74,30.75,2685400.0,21.5222,21.5984,21.3005,21.3074,2685400.0
2009-04-29 09:30:00,30.8,31.18,30.55,30.56,1034400.0,21.342,21.6054,21.1688,21.1757,1034400.0
2009-04-29 10:00:00,30.55,30.79,30.45,30.63,1806600.0,21.1688,21.3351,21.0995,21.2243,1806600.0
2009-04-29 11:00:00,30.64,31.07,30.54,31.01,1111400.0,21.2312,21.5291,21.1619,21.4876,1111400.0
2009-04-29 12:00:00,31.02,31.03,30.8,31.03,477400.0,21.4945,21.5014,21.342,21.5014,477400.0
2009-04-29 13:00:00,31.03,31.4,31.02,31.33,876700.0,21.5014,21.7578,21.4945,21.7093,876700.0
2009-04-29 14:00:00,31.33,31.55,31.09,31.21,1517400.0,21.7093,21.8617,21.543,21.6261,1517400.0
2009-04-29 15:00:00,31.21,31.24,30.59,30.81,2934700.0,21.6261,21.6469,21.1965,21.349,2934700.0
2009-04-30 09:30:00,31.08,31.52,31.0,31.25,1005300.0,21.5361,21.841,21.4806,21.6539,1005300.0
2009-04-30 10:00:00,31.24,31.69,31.22,31.67,1630300.0,21.6469,21.9588,21.6331,21.9449,1630300.0
2009-04-30 11:00:00,31.67,31.73,31.43,31.43,1239800.0,21.9449,21.9865,21.7786,21.7786,1239800.0
2009-04-30 12:00:00,31.43,31.62,31.27,31.47,1286500.0,21.7786,21.9102,21.6677,21.8063,1286500.0
2009-04-30 13:00:00,31.46,31.52,31.21,31.47,846100.0,21.7994,21.841,21.6261,21.8063,846100.0
2009-04-30 14:00:00,31.47,31.65,31.4,31.65,1190800.0,21.8063,21.931,21.7578,21.931,1190800.0
2009-04-30 15:00:00,31.65,31.89,31.48,31.74,3804700.0,21.931,22.0973,21.8132,21.9934,3804700.0
2009-05-01 09:30:00,31.83,31.96,31.35,31.74,895500.0,22.0558,22.1458,21.7232,21.9934,895500.0
2009-05-01 10:00:00,31.74,31.78,31.36,31.66,1444100.0,21.9934,22.0211,21.7301,21.938,1444100.0
2009-05-01 11:00:00,31.67,31.87,31.63,31.77,1105600.0,21.9449,22.0835,21.9172,22.0142,1105600.0
2009-05-01 12:00:00,31.78,31.97,31.76,31.89,817200.0,22.0211,22.1528,22.0073,22.0973,817200.0
2009-05-01 13:00:00,31.9,32.08,31.86,32.06,790500.0,22.1043,22.229,22.0765,22.2151,790500.0
2009-05-01 14:00:00,32.06,32.15,31.88,31.99,1061300.0,22.2151,22.2775,22.0904,22.1666,1061300.0
2009-05-01 15:00:00,31.99,32.27,31.94,32.24,2024100.0,22.1666,22.3606,22.132,22.3399,2024100.0
2009-05-04 09:30:00,32.27,32.27,31.54,31.76,1297600.0,22.3606,22.3606,21.8548,22.0073,1297600.0
2009-05-04 10:00:00,31.75,32.24,31.66,31.67,1554300.0,22.0003,22.3399,21.938,21.9449,1554300.0
2009-05-04 11:00:00,31.67,31.99,31.67,31.78,1341300.0,21.9449,22.1666,21.9449,22.0211,1341300.0
2009-05-04 12:00:00,31.78,31.93,31.51,31.73,969700.0,22.0211,22.1251,21.834,21.9865,969700.0
2009-05-04 13:00:00,31.72,31.92,31.63,31.86,1079100.0,21.9795,22.1181,21.9172,22.0765,1079100.0
2009-05-04 14:00:00,31.86,32.08,31.72,31.75,1970500.0,22.0765,22.229,21.9795,22.0003,1970500.0
2009-05-04 15:00:00,31.75,32.02,31.59,32.02,3499000.0,22.0003,22.1874,21.8895,22.1874,3499000.0
2009-05-05 09:30:00,33.65,34.22,32.58,32.71,5053600.0,23.3169,23.7118,22.5755,22.6655,5053600.0
2009-05-05 10:00:00,32.71,33.01,32.26,32.28,4431100.0,22.6655,22.8734,22.3537,22.3676,4431100.0
2009-05-05 11:00:00,32.28,32.51,31.94,32.17,2913600.0,22.3676,22.5269,22.132,22.2914,2913600.0
2009-05-05 12:00:00,32.17,32.46,31.96,32.11,2476300.0,22.2914,22.4923,22.1458,22.2498,2476300.0
2009-05-05 13:00:00,32.11,32.22,31.11,31.76,3029200.0,22.2498,22.326,21.5569,22.0073,3029200.0
2009-05-05 14:00:00,31.76,32.05,31.5,31.84,1694500.0,22.0073,22.2082,21.8271,22.0627,1694500.0
2009-05-05 15:00:00,31.86,31.93,31.5,31.77,3162400.0,22.0765,22.1251,21.8271,22.0142,3162400.0
2009-05-06 09:30:00,32.12,32.72,32.11,32.27,1449800.0,22.2567,22.6725,22.2498,22.3606,1449800.0
2009-05-06 10:00:00,32.26,32.42,32.08,32.29,1779900.0,22.3537,22.4646,22.229,22.3745,1779900.0
2009-05-06 11:00:00,32.29,32.4,32.08,32.24,1105000.0,22.3745,22.4507,22.229,22.3399,1105000.0
2009-05-06 12:00:00,32.24,32.24,31.74,31.76,975000.0,22.3399,22.3399,21.9934,22.0073,975000.0
2009-05-06 13:00:00,31.76,31.82,31.59,31.73,1096200.0,22.0073,22.0488,21.8895,21.9865,1096200.0
2009-05-06 14:00:00,31.73,31.95,31.66,31.73,1183500.0,21.9865,22.1389,21.938,21.9865,1183500.0
2009-05-06 15:00:00,31.73,31.95,31.72,31.94,1975800.0,21.9865,22.1389,21.9795,22.132,1975800.0
2009-05-07 09:30:00,31.92,32.23,31.5,32.04,1938100.0,22.1181,22.3329,21.8271,22.2013,1938100.0
2009-05-07 10:00:00,32.05,32.24,31.44,31.7,2112500.0,22.2082,22.3399,21.7855,21.9657,2112500.0
2009-05-07 11:00:00,31.71,32.02,31.62,32.02,1139300.0,21.9726,22.1874,21.9102,22.1874,1139300.0
2009-05-07 12:00:00,32.01,32.16,31.84,32.05,920000.0,22.1805,22.2844,22.0627,22.2082,920000.0
2009-05-07 13:00:00,32.06,32.07,31.7,31.83,1002600.0,22.2151,22.2221,21.9657,22.0558,1002600.0
2009-05-07 14:00:00,31.83,32.0,31.7,31.93,1650000.0,22.0558,22.1736,21.9657,22.1251,1650000.0
2009-05-07 15:00:00,31.93,31.99,31.51,31.73,2332100.0,22.1251,22.1666,21.834,21.9865,2332100.0
2009-05-08 09:30:00,32.13,32.25,31.6,31.91,1033500.0,22.2636,22.3468,21.8964,22.1112,1033500.0
2009-05-08 10:00:00,31.91,32.1,31.74,31.91,1752300.0,22.1112,22.2428,21.9934,22.1112,1752300.0
2009-05-08 11:00:00,31.92,32.06,31.71,31.86,819200.0,22.1181,22.2151,21.9726,22.0765,819200.0
2009-05-08 12:00:00,31.87,32.03,31.74,31.91,712600.0,22.0835,22.1943,21.9934,22.1112,712600.0
2009-05-08 13:00:00,31.91,32.22,31.85,32.2,1051300.0,22.1112,22.326,22.0696,22.3121,1051300.0
2009-05-08 14:00:00,32.2,32.43,32.18,32.4,1351000.0,22.3121,22.4715,22.2983,22.4507,1351000.0
2009-05-08 15:00:00,32.4,32.47,31.9,32.13,3227300.0,22.4507,22.4992,22.1043,22.2636,3227300.0
2009-05-11 09:30:00,31.74,32.16,31.56,32.16,1290600.0,21.9934,22.2844,21.8687,22.2844,1290600.0
2009-05-11 10:00:00,32.15,32.54,32.12,32.41,2057300.0,22.2775,22.5477,22.2567,22.4577,2057300.0
2009-05-11 11:00:00,32.42,32.63,32.33,32.48,1054900.0,22.4646,22.6101,22.4022,22.5062,1054900.0
2009-05-11 12:00:00,32.47,32.7,32.41,32.59,1325000.0,22.4992,22.6586,22.4577,22.5824,1325000.0
2009-05-11 13:00:00,32.59,32.92,32.54,32.72,1033000.0,22.5824,22.811,22.5477,22.6725,1033000.0
2009-05-11 14:00:00,32.71,32.96,32.67,32.85,1703900.0,22.6655,22.8388,22.6378,22.7625,1703900.0
2009-05-11 15:00:00,32.85,32.91,32.49,32.6,2108100.0,22.7625,22.8041,22.5131,22.5893,2108100.0
2009-05-12 09:30:00,32.77,33.17,32.55,33.05,1890300.0,22.7071,22.9843,22.5547,22.9011,1890300.0
2009-05-12 10:00:00,33.05,33.06,32.76,32.89,1900000.0,22.9011,22.9081,22.7002,22.7903,1900000.0
2009-05-12 11:00:00,32.88,32.98,32.61,32.68,1300300.0,22.7833,22.8526,22.5962,22.6447,1300300.0
2009-05-12 12:00:00,32.68,32.71,32.37,32.37,1092000.0,22.6447,22.6655,22.4299,22.4299,1092000.0
2009-05-12 13:00:00,32.37,32.59,32.35,32.5,556200.0,22.4299,22.5824,22.4161,22.52,556200.0
2009-05-12 14:00:00,32.5,32.96,32.49,32.89,1592700.0,22.52,22.8388,22.5131,22.7903,1592700.0
2009-05-12 15:00:00,32.9,33.12,32.88,32.98,2333500.0,22.7972,22.9496,22.7833,22.8526,2333500.0
2009-05-13 09:30:00,32.87,32.94,31.74,31.81,2227000.0,22.7764,22.8249,21.9934,22.0419,2227000.0
2009-05-13 10:00:00,31.81,32.6,31.48,31.78,2259200.0,22.0419,22.5893,21.8132,22.0211,2259200.0
2009-05-13 11:00:00,31.78,31.78,31.46,31.63,1021100.0,22.0211,22.0211,21.7994,21.9172,1021100.0
2009-05-13 12:00:00,31.63,32.04,31.63,32.01,1262300.0,21.9172,22.2013,21.9172,22.1805,1262300.0
2009-05-13 13:00:00,32.0,32.08,31.89,32.01,1311500.0,22.1736,22.229,22.0973,22.1805,1311500.0
2009-05-13 14:00:00,32.02,32.14,31.96,32.06,1105300.0,22.1874,22.2706,22.1458,22.2151,1105300.0
2009-05-13 15:00:00,32.06,32.09,31.89,31.97,2581500.0,22.2151,22.2359,22.0973,22.1528,2581500.0
2009-05-14 09:30:00,31.93,32.38,31.72,32.27,1048100.0,22.1251,22.4369,21.9795,22.3606,1048100.0
2009-05-14 10:00:00,32.28,32.38,31.81,31.9,1925700.0,22.3676,22.4369,22.0419,22.1043,1925700.0
2009-05-14 11:00:00,31.9,32.14,31.9,32.07,1041300.0,22.1043,22.2706,22.1043,22.2221,1041300.0
2009-05-14 12:00:00,32.07,32.08,31.73,31.73,1064800.0,22.2221,22.229,21.9865,21.9865,1064800.0
2009-05-14 13:00:00,31.74,31.79,31.55,31.63,1459900.0,21.9934,22.028,21.8617,21.9172,1459900.0
2009-05-14 14:00:00,31.63,32.1,31.62,32.03,1446500.0,21.9172,22.2428,21.9102,22.1943,1446500.0
2009-05-14 15:00:00,32.04,32.18,31.83,31.9,2703400.0,22.2013,22.2983,22.0558,22.1043,2703400.0
2009-05-15 09:30:00,31.67,32.17,31.38,31.5,1889100.0,21.9449,22.2914,21.7439,21.8271,1889100.0
2009-05-15 10:00:00,31.49,31.56,31.2,31.26,2742100.0,21.8202,21.8687,21.6192,21.6608,2742100.0
2009-05-15 11:00:00,31.25,31.28,30.82,30.82,2009300.0,21.6539,21.6747,21.3559,21.3559,2009300.0
2009-05-15 12:00:00,30.82,30.95,30.41,30.42,2443300.0,21.3559,21.446,21.0718,21.0787,2443300.0
2009-05-15 13:00:00,30.43,30.52,30.22,30.51,1792000.0,21.0857,21.148,20.9402,21.1411,1792000.0
2009-05-15 14:00:00,30.51,30.58,30.43,30.58,1837500.0,21.1411,21.1896,21.0857,21.1896,1837500.0
2009-05-15 15:00:00,30.58,30.87,30.48,30.8,3937200.0,21.1896,21.3906,21.1203,21.342,3937200.0
2009-05-18 09:30:00,30.99,31.12,30.69,30.73,1350400.0,21.4737,21.5638,21.2658,21.2935,1350400.0
2009-05-18 10:00:00,30.72,30.92,30.35,30.9,2614300.0,21.2866,21.4252,21.0302,21.4113,2614300.0
2009-05-18 11:00:00,30.89,30.91,30.5,30.5,1806600.0,21.4044,21.4183,21.1342,21.1342,1806600.0
2009-05-18 12:00:00,30.5,30.83,30.49,30.73,1020000.0,21.1342,21.3628,21.1272,21.2935,1020000.0
2009-05-18 13:00:00,30.74,30.89,30.7,30.84,753200.0,21.3005,21.4044,21.2728,21.3698,753200.0
2009-05-18 14:00:00,30.83,31.22,30.83,31.15,1084000.0,21.3628,21.6331,21.3628,21.5846,1084000.0
2009-05-18 15:00:00,31.15,31.43,30.98,31.35,2756200.0,21.5846,21.7786,21.4668,21.7232,2756200.0
2009-05-19 09:30:00,31.49,31.57,31.07,31.45,1057400.0,21.8202,21.8756,21.5291,21.7924,1057400.0
2009-05-19 10:00:00,31.46,31.59,31.22,31.29,1397100.0,21.7994,21.8895,21.6331,21.6816,1397100.0
2009-05-19 11:00:00,31.29,31.35,31.23,31.25,689400.0,21.6816,21.7232,21.64,21.6539,689400.0
2009-05-19 12:00:00,31.24,31.32,31.07,31.08,812600.0,21.6469,21.7024,21.5291,21.5361,812600.0
2009-05-19 13:00:00,31.09,31.21,31.01,31.03,885000.0,21.543,21.6261,21.4876,21.5014,885000.0
2009-05-19 14:00:00,31.02,31.14,30.99,31.06,963200.0,21.4945,21.5776,21.4737,21.5222,963200.0
2009-05-19 15:00:00,31.06,31.11,30.91,30.92,2423300.0,21.5222,21.5569,21.4183,21.4252,2423300.0
2009-05-20 09:30:00,31.09,31.12,30.57,30.6,1327800.0,21.543,21.5638,21.1827,21.2035,1327800.0
2009-05-20 10:00:00,30.6,30.67,30.37,30.4,3923100.0,21.2035,21.252,21.0441,21.0649,3923100.0
2009-05-20 11:00:00,30.39,30.48,30.13,30.13,2013300.0,21.0579,21.1203,20.8778,20.8778,2013300.0
2009-05-20 12:00:00,30.13,30.27,29.99,30.0,1542600.0,20.8778,20.9748,20.7808,20.7877,1542600.0
2009-05-20 13:00:00,30.0,30.21,29.95,30.14,1380300.0,20.7877,20.9332,20.7531,20.8847,1380300.0
2009-05-20 14:00:00,30.14,30.25,29.98,30.21,2229000.0,20.8847,20.9609,20.7739,20.9332,2229000.0
2009-05-20 15:00:00,30.22,30.23,29.76,29.8,3595900.0,20.9402,20.9471,20.6214,20.6491,3595900.0
2009-05-21 09:30:00,29.54,29.95,29.39,29.78,1154900.0,20.469,20.7531,20.365,20.6353,1154900.0
2009-05-21 10:00:00,29.78,29.95,29.66,29.68,1743500.0,20.6353,20.7531,20.5521,20.566,1743500.0
2009-05-21 11:00:00,29.69,29.86,29.55,29.81,1316500.0,20.5729,20.6907,20.4759,20.6561,1316500.0
2009-05-21 12:00:00,29.82,29.97,29.7,29.75,1532500.0,20.663,20.7669,20.5798,20.6145,1532500.0
2009-05-21 13:00:00,29.75,29.84,29.64,29.69,564600.0,20.6145,20.6768,20.5383,20.5729,564600.0
2009-05-21 14:00:00,29.69,29.76,29.28,29.39,1152300.0,20.5729,20.6214,20.2888,20.365,1152300.0
2009-05-21 15:00:00,29.39,29.68,29.36,29.63,2141600.0,20.365,20.566,20.3442,20.5313,2141600.0
2009-05-22 09:30:00,29.75,29.79,29.34,29.53,595700.0,20.6145,20.6422,20.3304,20.462,595700.0
2009-05-22 10:00:00,29.54,29.92,29.53,29.91,1073400.0,20.469,20.7323,20.462,20.7253,1073400.0
2009-05-22 11:00:00,29.92,30.04,29.85,29.91,789700.0,20.7323,20.8154,20.6838,20.7253,789700.0
2009-05-22 12:00:00,29.91,29.92,29.63,29.88,394700.0,20.7253,20.7323,20.5313,20.7046,394700.0
2009-05-22 13:00:00,29.89,29.97,29.73,29.85,337200.0,20.7115,20.7669,20.6006,20.6838,337200.0
2009-05-22 14:00:00,29.85,29.94,29.77,29.84,625500.0,20.6838,20.7461,20.6283,20.6768,625500.0
2009-05-22 15:00:00,29.83,29.84,29.47,29.54,1305900.0,20.6699,20.6768,20.4205,20.469,1305900.0
2009-05-26 09:30:00,29.36,30.17,29.34,30.04,977600.0,20.3442,20.9055,20.3304,20.8154,977600.0
2009-05-26 10:00:00,30.05,30.4,29.98,30.02,2650600.0,20.8224,21.0649,20.7739,20.8016,2650600.0
2009-05-26 11:00:00,30.01,30.13,29.99,30.1,1116900.0,20.7946,20.8778,20.7808,20.857,1116900.0
2009-05-26 12:00:00,30.11,30.11,29.98,30.04,1153800.0,20.8639,20.8639,20.7739,20.8154,1153800.0
2009-05-26 13:00:00,30.05,30.4,30.04,30.38,757600.0,20.8224,21.0649,20.8154,21.051,757600.0
2009-05-26 14:00:00,30.39,30.4,29.7,29.72,2012100.0,21.0579,21.0649,20.5798,20.5937,2012100.0
2009-05-26 15:00:00,29.72,29.94,29.59,29.88,2855800.0,20.5937,20.7461,20.5036,20.7046,2855800.0
2009-05-27 09:30:00,29.94,30.0,29.7,29.86,1026600.0,20.7461,20.7877,20.5798,20.6907,1026600.0
2009-05-27 10:00:00,29.87,29.92,29.52,29.66,1936900.0,20.6976,20.7323,20.4551,20.5521,1936900.0
2009-05-27 11:00:00,29.66,29.7,29.46,29.47,1703500.0,20.5521,20.5798,20.4135,20.4205,1703500.0
2009-05-27 12:00:00,29.47,29.5,29.19,29.31,2101300.0,20.4205,20.4412,20.2264,20.3096,2101300.0
2009-05-27 13:00:00,29.31,29.4,28.97,29.03,2086100.0,20.3096,20.372,20.074,20.1156,2086100.0
2009-05-27 14:00:00,29.03,29.3,28.96,29.22,1655200.0,20.1156,20.3027,20.0671,20.2472,1655200.0
2009-05-27 15:00:00,29.21,29.32,28.97,29.01,2633700.0,20.2403,20.3165,20.074,20.1017,2633700.0
2009-05-28 09:30:00,29.12,29.42,29.0,29.28,1117600.0,20.1779,20.3858,20.0948,20.2888,1117600.0
2009-05-28 10:00:00,29.27,29.37,29.1,29.34,1923900.0,20.2819,20.3512,20.1641,20.3304,1923900.0
2009-05-28 11:00:00,29.33,29.54,29.27,29.52,1072600.0,20.3235,20.469,20.2819,20.4551,1072600.0
2009-05-28 12:00:00,29.53,29.55,29.29,29.3,1247000.0,20.462,20.4759,20.2957,20.3027,1247000.0
2009-05-28 13:00:00,29.29,29.69,29.25,29.29,2685400.0,20.2957,20.5729,20.268,20.2957,2685400.0
2009-05-28 14:00:00,29.29,29.6,29.27,29.5,1738100.0,20.2957,20.5105,20.2819,20.4412,1738100.0
2009-05-28 15:00:00,29.5,29.74,29.43,29.6,2744900.0,20.4412,20.6075,20.3927,20.5105,2744900.0
2009-05-29 09:30:00,29.71,29.88,29.44,29.64,844500.0,20.5868,20.7046,20.3997,20.5383,844500.0
2009-05-29 10:00:00,29.64,29.66,29.41,29.58,1350800.0,20.5383,20.5521,20.3789,20.4967,1350800.0
2009-05-29 11:00:00,29.58,29.72,29.43,29.46,874000.0,20.4967,20.5937,20.3927,20.4135,874000.0
2009-05-29 12:00:00,29.45,29.58,29.36,29.43,632500.0,20.4066,20.4967,20.3442,20.3927,632500.0
2009-05-29 13:00:00,29.44,29.6,29.43,29.49,682800.0,20.3997,20.5105,20.3927,20.4343,682800.0
2009-05-29 14:00:00,29.49,29.63,29.49,29.5,977900.0,20.4343,20.5313,20.4343,20.4412,977900.0
2009-05-29 15:00:00,29.5,29.84,29.44,29.84,2439100.0,20.4412,20.6768,20.3997,20.6768,2439100.0
2009-06-01 09:30:00,30.19,30.5,29.85,30.39,1258200.0,20.9194,21.1342,20.6838,21.0579,1258200.0
2009-06-01 10:00:00,30.39,30.59,30.32,30.41,2921600.0,21.0579,21.1965,21.0094,21.0718,2921600.0
2009-06-01 11:00:00,30.41,30.51,30.37,30.48,1104800.0,21.0718,21.1411,21.0441,21.1203,1104800.0
2009-06-01 12:00:00,30.48,30.64,30.42,30.45,1367800.0,21.1203,21.2312,21.0787,21.0995,1367800.0
2009-06-01 13:00:00,30.44,30.52,30.39,30.45,1238400.0,21.0926,21.148,21.0579,21.0995,1238400.0
2009-06-01 14:00:00,30.45,30.6,30.4,30.54,1421600.0,21.0995,21.2035,21.0649,21.1619,1421600.0
2009-06-01 15:00:00,30.54,30.77,30.43,30.6,2740900.0,21.1619,21.3213,21.0857,21.2035,2740900.0
2009-06-02 09:30:00,30.69,30.93,30.36,30.89,844400.0,21.2658,21.4321,21.0372,21.4044,844400.0
2009-06-02 10:00:00,30.89,31.2,30.81,31.04,1904700.0,21.4044,21.6192,21.349,21.5084,1904700.0
2009-06-02 11:00:00,31.05,31.3,31.04,31.22,1128700.0,21.5153,21.6885,21.5084,21.6331,1128700.0
2009-06-02 12:00:00,31.22,31.32,31.14,31.27,762300.0,21.6331,21.7024,21.5776,21.6677,762300.0
2009-06-02 13:00:00,31.27,31.47,31.21,31.47,844100.0,21.6677,21.8063,21.6261,21.8063,844100.0
2009-06-02 14:00:00,31.47,31.74,31.44,31.44,2086200.0,21.8063,21.9934,21.7855,21.7855,2086200.0
2009-06-02 15:00:00,31.44,31.49,31.27,31.32,2222200.0,21.7855,21.8202,21.6677,21.7024,2222200.0
2009-06-03 09:30:00,31.04,31.19,30.62,30.72,1366800.0,21.5084,21.6123,21.2173,21.2866,1366800.0
2009-06-03 10:00:00,30.73,30.81,30.5,30.6,1580300.0,21.2935,21.349,21.1342,21.2035,1580300.0
2009-06-03 11:00:00,30.6,30.76,30.43,30.61,828800.0,21.2035,21.3143,21.0857,21.2104,828800.0
2009-06-03 12:00:00,30.61,30.63,30.37,30.39,1061100.0,21.2104,21.2243,21.0441,21.0579,1061100.0
2009-06-03 13:00:00,30.39,30.43,30.21,30.34,1054500.0,21.0579,21.0857,20.9332,21.0233,1054500.0
2009-06-03 14:00:00,30.34,30.43,30.24,30.34,1489300.0,21.0233,21.0857,20.954,21.0233,1489300.0
2009-06-03 15:00:00,30.34,30.61,30.31,30.61,2414900.0,21.0233,21.2104,21.0025,21.2104,2414900.0
2009-06-04 09:30:00,30.17,30.85,29.8,30.19,975300.0,20.9055,21.3767,20.6491,20.9194,975300.0
2009-06-04 10:00:00,30.19,30.32,30.02,30.32,1476000.0,20.9194,21.0094,20.8016,21.0094,1476000.0
2009-06-04 11:00:00,30.33,30.41,30.23,30.23,789200.0,21.0164,21.0718,20.9471,20.9471,789200.0
2009-06-04 12:00:00,30.23,30.35,30.23,30.33,624100.0,20.9471,21.0302,20.9471,21.0164,624100.0
2009-06-04 13:00:00,30.33,30.44,30.28,30.31,821300.0,21.0164,21.0926,20.9817,21.0025,821300.0
2009-06-04 14:00:00,30.31,30.46,30.29,30.32,809800.0,21.0025,21.1065,20.9887,21.0094,809800.0
2009-06-04 15:00:00,30.33,30.41,30.25,30.34,1991800.0,21.0164,21.0718,20.9609,21.0233,1991800.0
2009-06-05 09:30:00,31.02,31.16,30.35,30.5,1586500.0,21.4945,21.5915,21.0302,21.1342,1586500.0
2009-06-05 10:00:00,30.5,30.52,30.06,30.46,2406000.0,21.1342,21.148,20.8293,21.1065,2406000.0
2009-06-05 11:00:00,30.46,30.68,30.26,30.35,1498100.0,21.1065,21.2589,20.9679,21.0302,1498100.0
2009-06-05 12:00:00,30.34,30.58,30.31,30.55,933000.0,21.0233,21.1896,21.0025,21.1688,933000.0
2009-06-05 13:00:00,30.55,30.55,30.38,30.46,498400.0,21.1688,21.1688,21.051,21.1065,498400.0
2009-06-05 14:00:00,30.46,30.5,30.13,30.23,1564500.0,21.1065,21.1342,20.8778,20.9471,1564500.0
2009-06-05 15:00:00,30.23,30.28,30.03,30.23,2853700.0,20.9471,20.9817,20.8085,20.9471,2853700.0
2009-06-08 09:30:00,30.1,30.31,30.0,30.21,997900.0,20.857,21.0025,20.7877,20.9332,997900.0
2009-06-08 10:00:00,30.21,30.64,30.02,30.62,1229400.0,20.9332,21.2312,20.8016,21.2173,1229400.0
2009-06-08 11:00:00,30.63,30.67,30.5,30.59,671400.0,21.2243,21.252,21.1342,21.1965,671400.0
2009-06-08 12:00:00,30.59,30.6,30.4,30.48,641500.0,21.1965,21.2035,21.0649,21.1203,641500.0
2009-06-08 13:00:00,30.48,30.78,30.46,30.75,660900.0,21.1203,21.3282,21.1065,21.3074,660900.0
2009-06-08 14:00:00,30.75,30.88,30.69,30.72,767200.0,21.3074,21.3975,21.2658,21.2866,767200.0
2009-06-08 15:00:00,30.71,31.04,30.64,30.78,3091700.0,21.2797,21.5084,21.2312,21.3282,3091700.0
2009-06-09 09:30:00,30.92,30.92,30.59,30.68,508500.0,21.4252,21.4252,21.1965,21.2589,508500.0
2009-06-09 10:00:00,30.68,30.87,30.53,30.78,954700.0,21.2589,21.3906,21.155,21.3282,954700.0
2009-06-09 11:00:00,30.78,30.78,30.57,30.59,453700.0,21.3282,21.3282,21.1827,21.1965,453700.0
2009-06-09 12:00:00,30.59,30.82,30.56,30.81,455100.0,21.1965,21.3559,21.1757,21.349,455100.0
2009-06-09 13:00:00,30.81,30.88,30.65,30.8,681700.0,21.349,21.3975,21.2381,21.342,681700.0
2009-06-09 14:00:00,30.8,30.92,30.75,30.88,573200.0,21.342,21.4252,21.3074,21.3975,573200.0
2009-06-09 15:00:00,30.89,30.92,30.74,30.8,1013000.0,21.4044,21.4252,21.3005,21.342,1013000.0
2009-06-10 09:30:00,30.85,31.09,30.49,30.58,874400.0,21.3767,21.543,21.1272,21.1896,874400.0
2009-06-10 10:00:00,30.58,30.6,30.4,30.48,1296000.0,21.1896,21.2035,21.0649,21.1203,1296000.0
2009-06-10 11:00:00,30.49,30.66,30.4,30.66,652600.0,21.1272,21.245,21.0649,21.245,652600.0
2009-06-10 12:00:00,30.65,30.73,30.5,30.62,621000.0,21.2381,21.2935,21.1342,21.2173,621000.0
2009-06-10 13:00:00,30.62,30.62,30.16,30.25,918000.0,21.2173,21.2173,20.8986,20.9609,918000.0
2009-06-10 14:00:00,30.24,30.4,30.16,30.36,785300.0,20.954,21.0649,20.8986,21.0372,785300.0
2009-06-10 15:00:00,30.36,30.51,30.18,30.49,1414900.0,21.0372,21.1411,20.9124,21.1272,1414900.0
2009-06-11 09:30:00,30.42,30.75,30.31,30.35,1285700.0,21.0787,21.3074,21.0025,21.0302,1285700.0
2009-06-11 10:00:00,30.35,30.4,30.11,30.18,1398500.0,21.0302,21.0649,20.8639,20.9124,1398500.0
2009-06-11 11:00:00,30.18,30.19,30.0,30.11,982500.0,20.9124,20.9194,20.7877,20.8639,982500.0
2009-06-11 12:00:00,30.11,30.27,30.03,30.22,1104600.0,20.8639,20.9748,20.8085,20.9402,1104600.0
2009-06-11 13:00:00,30.21,30.31,30.15,30.3,1298400.0,20.9332,21.0025,20.8916,20.9956,1298400.0
2009-06-11 14:00:00,30.31,30.46,30.26,30.4,1411100.0,21.0025,21.1065,20.9679,21.0649,1411100.0
2009-06-11 15:00:00,30.39,30.47,30.22,30.26,1877400.0,21.0579,21.1134,20.9402,20.9679,1877400.0
2009-06-12 09:30:00,30.08,30.22,30.0,30.0,972900.0,20.8431,20.9402,20.7877,20.7877,972900.0
2009-06-12 10:00:00,30.0,30.27,30.0,30.09,1211400.0,20.7877,20.9748,20.7877,20.8501,1211400.0
2009-06-12 11:00:00,30.09,30.27,30.03,30.09,902900.0,20.8501,20.9748,20.8085,20.8501,902900.0
2009-06-12 12:00:00,30.09,30.25,29.9,30.19,512700.0,20.8501,20.9609,20.7184,20.9194,512700.0
2009-06-12 13:00:00,30.19,30.32,30.17,30.2,550300.0,20.9194,21.0094,20.9055,20.9263,550300.0
2009-06-12 14:00:00,30.2,30.27,30.0,30.2,1354600.0,20.9263,20.9748,20.7877,20.9263,1354600.0
2009-06-12 15:00:00,30.2,30.36,30.19,30.34,1422800.0,20.9263,21.0372,20.9194,21.0233,1422800.0
2009-06-15 09:30:00,30.18,30.2,29.88,29.96,890200.0,20.9124,20.9263,20.7046,20.76,890200.0
2009-06-15 10:00:00,29.96,30.01,29.89,29.92,961200.0,20.76,20.7946,20.7115,20.7323,961200.0
2009-06-15 11:00:00,29.92,29.95,29.84,29.85,622000.0,20.7323,20.7531,20.6768,20.6838,622000.0
2009-06-15 12:00:00,29.87,29.87,29.72,29.8,784800.0,20.6976,20.6976,20.5937,20.6491,784800.0
2009-06-15 13:00:00,29.8,29.84,29.7,29.75,544800.0,20.6491,20.6768,20.5798,20.6145,544800.0
2009-06-15 14:00:00,29.76,29.9,29.7,29.89,1106400.0,20.6214,20.7184,20.5798,20.7115,1106400.0
2009-06-15 15:00:00,29.89,30.06,29.85,30.0,2587000.0,20.7115,20.8293,20.6838,20.7877,2587000.0
2009-06-16 09:30:00,30.12,30.12,29.81,29.89,827400.0,20.8709,20.8709,20.6561,20.7115,827400.0
2009-06-16 10:00:00,29.89,30.11,29.87,30.04,910800.0,20.7115,20.8639,20.6976,20.8154,910800.0
2009-06-16 11:00:00,30.04,30.14,29.83,29.95,1109300.0,20.8154,20.8847,20.6699,20.7531,1109300.0
2009-06-16 12:00:00,29.95,30.01,29.81,29.93,1803200.0,20.7531,20.7946,20.6561,20.7392,1803200.0
2009-06-16 13:00:00,29.92,30.08,29.91,29.95,1930200.0,20.7323,20.8431,20.7253,20.7531,1930200.0
2009-06-16 14:00:00,29.95,30.17,29.89,30.04,2315000.0,20.7531,20.9055,20.7115,20.8154,2315000.0
2009-06-16 15:00:00,30.05,30.2,29.9,30.02,2403900.0,20.8224,20.9263,20.7184,20.8016,2403900.0
2009-06-17 09:30:00,30.17,30.4,30.05,30.21,1073900.0,20.9055,21.0649,20.8224,20.9332,1073900.0
2009-06-17 10:00:00,30.21,30.74,30.21,30.57,2435400.0,20.9332,21.3005,20.9332,21.1827,2435400.0
2009-06-17 11:00:00,30.57,30.72,30.52,30.67,1333000.0,21.1827,21.2866,21.148,21.252,1333000.0
2009-06-17 12:00:00,30.67,30.75,30.58,30.75,959100.0,21.252,21.3074,21.1896,21.3074,959100.0
2009-06-17 13:00:00,30.75,31.05,30.73,31.0,2244600.0,21.3074,21.5153,21.2935,21.4806,2244600.0
2009-06-17 14:00:00,31.0,31.23,30.99,31.08,2135500.0,21.4806,21.64,21.4737,21.5361,2135500.0
2009-06-17 15:00:00,31.08,31.16,30.81,30.89,2127200.0,21.5361,21.5915,21.349,21.4044,2127200.0
2009-06-18 09:30:00,30.85,31.12,30.65,31.09,739700.0,21.3767,21.5638,21.2381,21.543,739700.0
2009-06-18 10:00:00,31.09,31.25,30.96,31.02,1398800.0,21.543,21.6539,21.4529,21.4945,1398800.0
2009-06-18 11:00:00,31.02,31.15,30.99,31.03,784900.0,21.4945,21.5846,21.4737,21.5014,784900.0
2009-06-18 12:00:00,31.03,31.18,30.96,31.18,653600.0,21.5014,21.6054,21.4529,21.6054,653600.0
2009-06-18 13:00:00,31.18,31.25,30.98,30.99,580500.0,21.6054,21.6539,21.4668,21.4737,580500.0
2009-06-18 14:00:00,30.99,31.09,30.95,31.05,629800.0,21.4737,21.543,21.446,21.5153,629800.0
2009-06-18 15:00:00,31.05,31.18,31.0,31.05,1687400.0,21.5153,21.6054,21.4806,21.5153,1687400.0
2009-06-19 09:30:00,31.2,31.93,31.2,31.67,4601600.0,21.6192,22.1251,21.6192,21.9449,4601600.0
2009-06-19 10:00:00,31.67,31.97,31.56,31.97,1535500.0,21.9449,22.1528,21.8687,22.1528,1535500.0
2009-06-19 11:00:00,31.98,32.0,31.84,31.88,1093800.0,22.1597,22.1736,22.0627,22.0904,1093800.0
2009-06-19 12:00:00,31.88,31.92,31.77,31.79,966700.0,22.0904,22.1181,22.0142,22.028,966700.0
2009-06-19 13:00:00,31.78,31.81,31.64,31.75,732000.0,22.0211,22.0419,21.9241,22.0003,732000.0
2009-06-19 14:00:00,31.74,31.94,31.62,31.93,1183700.0,21.9934,22.132,21.9102,22.1251,1183700.0
2009-06-19 15:00:00,31.93,32.0,31.66,31.78,3475300.0,22.1251,22.1736,21.938,22.0211,3475300.0
2009-06-22 09:30:00,31.24,31.62,31.0,31.58,1335900.0,21.6469,21.9102,21.4806,21.8825,1335900.0
2009-06-22 10:00:00,31.58,31.61,31.31,31.37,1981900.0,21.8825,21.9033,21.6954,21.737,1981900.0
2009-06-22 11:00:00,31.38,31.42,31.15,31.18,1169400.0,21.7439,21.7717,21.5846,21.6054,1169400.0
2009-06-22 12:00:00,31.18,31.3,31.13,31.22,692300.0,21.6054,21.6885,21.5707,21.6331,692300.0
2009-06-22 13:00:00,31.22,31.26,30.96,31.0,843100.0,21.6331,21.6608,21.4529,21.4806,843100.0
2009-06-22 14:00:00,31.0,31.21,30.98,31.2,744200.0,21.4806,21.6261,21.4668,21.6192,744200.0
2009-06-22 15:00:00,31.2,31.39,31.12,31.12,1698100.0,21.6192,21.7509,21.5638,21.5638,1698100.0
2009-06-23 09:30:00,31.15,31.3,30.98,31.1,947100.0,21.5846,21.6885,21.4668,21.5499,947100.0
2009-06-23 10:00:00,31.09,31.19,30.82,30.99,1558000.0,21.543,21.6123,21.3559,21.4737,1558000.0
2009-06-23 11:00:00,30.99,30.99,30.63,30.65,838000.0,21.4737,21.4737,21.2243,21.2381,838000.0
2009-06-23 12:00:00,30.65,30.84,30.6,30.81,966200.0,21.2381,21.3698,21.2035,21.349,966200.0
2009-06-23 13:00:00,30.81,30.93,30.78,30.82,603200.0,21.349,21.4321,21.3282,21.3559,603200.0
2009-06-23 14:00:00,30.81,30.89,30.73,30.83,920700.0,21.349,21.4044,21.2935,21.3628,920700.0
2009-06-23 15:00:00,30.82,31.04,30.79,30.88,1619200.0,21.3559,21.5084,21.3351,21.3975,1619200.0
2009-06-24 09:30:00,30.75,31.05,30.73,30.86,889800.0,21.3074,21.5153,21.2935,21.3836,889800.0
2009-06-24 10:00:00,30.86,31.17,30.7,31.12,1215200.0,21.3836,21.5984,21.2728,21.5638,1215200.0
2009-06-24 11:00:00,31.12,31.24,31.07,31.2,633800.0,21.5638,21.6469,21.5291,21.6192,633800.0
2009-06-24 12:00:00,31.2,31.24,31.17,31.2,335100.0,21.6192,21.6469,21.5984,21.6192,335100.0
2009-06-24 13:00:00,31.19,31.32,31.19,31.24,546800.0,21.6123,21.7024,21.6123,21.6469,546800.0
2009-06-24 14:00:00,31.24,31.31,30.95,31.01,1388400.0,21.6469,21.6954,21.446,21.4876,1388400.0
2009-06-24 15:00:00,31.01,31.11,30.83,31.1,2674600.0,21.4876,21.5569,21.3628,21.5499,2674600.0
2009-06-25 09:30:00,30.74,31.11,30.67,31.09,1001300.0,21.3005,21.5569,21.252,21.543,1001300.0
2009-06-25 10:00:00,31.1,31.43,31.03,31.09,1052400.0,21.5499,21.7786,21.5014,21.543,1052400.0
2009-06-25 11:00:00,31.08,31.36,31.03,31.36,889300.0,21.5361,21.7301,21.5014,21.7301,889300.0
2009-06-25 12:00:00,31.36,31.39,31.2,31.25,843200.0,21.7301,21.7509,21.6192,21.6539,843200.0
2009-06-25 13:00:00,31.25,31.38,31.23,31.29,1149800.0,21.6539,21.7439,21.64,21.6816,1149800.0
2009-06-25 14:00:00,31.29,31.3,31.13,31.17,896400.0,21.6816,21.6885,21.5707,21.5984,896400.0
2009-06-25 15:00:00,31.17,31.3,31.1,31.18,2044000.0,21.5984,21.6885,21.5499,21.6054,2044000.0
2009-06-26 09:30:00,31.19,31.29,30.99,31.1,1153500.0,21.6123,21.6816,21.4737,21.5499,1153500.0
2009-06-26 10:00:00,31.1,31.37,31.03,31.25,2520200.0,21.5499,21.737,21.5014,21.6539,2520200.0
2009-06-26 11:00:00,31.25,31.27,31.11,31.17,1517100.0,21.6539,21.6677,21.5569,21.5984,1517100.0
2009-06-26 12:00:00,31.16,31.35,31.16,31.34,1141900.0,21.5915,21.7232,21.5915,21.7162,1141900.0
2009-06-26 13:00:00,31.34,31.47,31.27,31.3,665100.0,21.7162,21.8063,21.6677,21.6885,665100.0
2009-06-26 14:00:00,31.3,31.5,31.25,31.5,1000400.0,21.6885,21.8271,21.6539,21.8271,1000400.0
2009-06-26 15:00:00,31.5,31.59,31.32,31.36,2114800.0,21.8271,21.8895,21.7024,21.7301,2114800.0
2009-06-29 09:30:00,31.37,31.58,31.23,31.37,816300.0,21.737,21.8825,21.64,21.737,816300.0
2009-06-29 10:00:00,31.37,31.94,31.25,31.93,1769000.0,21.737,22.132,21.6539,22.1251,1769000.0
2009-06-29 11:00:00,31.94,32.19,31.93,32.18,1686500.0,22.132,22.3052,22.1251,22.2983,1686500.0
2009-06-29 12:00:00,32.18,32.45,32.16,32.27,1438200.0,22.2983,22.4854,22.2844,22.3606,1438200.0
2009-06-29 13:00:00,32.27,32.28,32.07,32.14,628600.0,22.3606,22.3676,22.2221,22.2706,628600.0
2009-06-29 14:00:00,32.14,32.29,32.13,32.28,999800.0,22.2706,22.3745,22.2636,22.3676,999800.0
2009-06-29 15:00:00,32.28,32.33,31.99,32.15,2283700.0,22.3676,22.4022,22.1666,22.2775,2283700.0
2009-06-30 09:30:00,32.19,32.45,32.12,32.45,1287400.0,22.3052,22.4854,22.2567,22.4854,1287400.0
2009-06-30 10:00:00,32.44,32.44,31.92,31.93,3007300.0,22.4784,22.4784,22.1181,22.1251,3007300.0
2009-06-30 11:00:00,31.93,31.95,31.72,31.81,1484800.0,22.1251,22.1389,21.9795,22.0419,1484800.0
2009-06-30 12:00:00,31.81,32.0,31.8,31.97,971900.0,22.0419,22.1736,22.035,22.1528,971900.0
2009-06-30 13:00:00,31.97,31.98,31.73,31.73,728900.0,22.1528,22.1597,21.9865,21.9865,728900.0
2009-06-30 14:00:00,31.73,31.84,31.67,31.76,1053100.0,21.9865,22.0627,21.9449,22.0073,1053100.0
2009-06-30 15:00:00,31.76,31.95,31.7,31.87,2184500.0,22.0073,22.1389,21.9657,22.0835,2184500.0
2009-07-01 09:30:00,31.94,32.01,31.52,31.91,1006600.0,22.132,22.1805,21.841,22.1112,1006600.0
2009-07-01 10:00:00,31.9,31.95,31.67,31.74,1763400.0,22.1043,22.1389,21.9449,21.9934,1763400.0
2009-07-01 11:00:00,31.74,31.88,31.67,31.85,1094300.0,21.9934,22.0904,21.9449,22.0696,1094300.0
2009-07-01 12:00:00,31.85,31.86,31.75,31.76,685000.0,22.0696,22.0765,22.0003,22.0073,685000.0
2009-07-01 13:00:00,31.76,31.85,31.71,31.82,1595900.0,22.0073,22.0696,21.9726,22.0488,1595900.0
2009-07-01 14:00:00,31.82,31.87,31.71,31.82,960700.0,22.0488,22.0835,21.9726,22.0488,960700.0
2009-07-01 15:00:00,31.83,31.9,31.69,31.74,2263200.0,22.0558,22.1043,21.9588,21.9934,2263200.0
2009-07-02 09:30:00,31.46,31.59,31.3,31.35,883300.0,21.7994,21.8895,21.6885,21.7232,883300.0
2009-07-02 10:00:00,31.34,31.4,31.21,31.36,1442300.0,21.7162,21.7578,21.6261,21.7301,1442300.0
2009-07-02 11:00:00,31.36,31.42,31.19,31.3,1271600.0,21.7301,21.7717,21.6123,21.6885,1271600.0
2009-07-02 12:00:00,31.29,31.4,31.29,31.34,621000.0,21.6816,21.7578,21.6816,21.7162,621000.0
2009-07-02 13:00:00,31.35,31.35,31.2,31.23,766800.0,21.7232,21.7232,21.6192,21.64,766800.0
2009-07-02 14:00:00,31.22,31.36,31.21,31.34,956900.0,21.6331,21.7301,21.6261,21.7162,956900.0
2009-07-02 15:00:00,31.34,31.35,31.03,31.06,1821000.0,21.7162,21.7232,21.5014,21.5222,1821000.0
2009-07-06 09:30:00,30.86,31.35,30.86,31.16,1038700.0,21.3836,21.7232,21.3836,21.5915,1038700.0
2009-07-06 10:00:00,31.17,31.21,30.77,30.93,1877500.0,21.5984,21.6261,21.3213,21.4321,1877500.0
2009-07-06 11:00:00,30.93,31.16,30.87,31.04,1221600.0,21.4321,21.5915,21.3906,21.5084,1221600.0
2009-07-06 12:00:00,31.03,31.11,31.03,31.09,414300.0,21.5014,21.5569,21.5014,21.543,414300.0
2009-07-06 13:00:00,31.1,31.33,31.09,31.29,1070000.0,21.5499,21.7093,21.543,21.6816,1070000.0
2009-07-06 14:00:00,31.29,31.38,31.27,31.36,814000.0,21.6816,21.7439,21.6677,21.7301,814000.0
2009-07-06 15:00:00,31.37,31.45,31.19,31.24,2986900.0,21.737,21.7924,21.6123,21.6469,2986900.0
2009-07-07 09:30:00,31.35,31.35,31.0,31.22,1155200.0,21.7232,21.7232,21.4806,21.6331,1155200.0
2009-07-07 10:00:00,31.21,31.21,30.87,30.89,1481700.0,21.6261,21.6261,21.3906,21.4044,1481700.0
2009-07-07 11:00:00,30.88,31.1,30.83,31.03,1383500.0,21.3975,21.5499,21.3628,21.5014,1383500.0
2009-07-07 12:00:00,31.04,31.05,30.93,31.01,928200.0,21.5084,21.5153,21.4321,21.4876,928200.0
2009-07-07 13:00:00,31.0,31.06,30.85,30.88,770800.0,21.4806,21.5222,21.3767,21.3975,770800.0
2009-07-07 14:00:00,30.88,30.96,30.75,30.79,1107000.0,21.3975,21.4529,21.3074,21.3351,1107000.0
2009-07-07 15:00:00,30.79,30.8,30.58,30.66,3504700.0,21.3351,21.342,21.1896,21.245,3504700.0
2009-07-08 09:30:00,30.73,31.02,30.72,30.97,848300.0,21.2935,21.4945,21.2866,21.4598,848300.0
2009-07-08 10:00:00,30.98,31.24,30.97,31.09,1696700.0,21.4668,21.6469,21.4598,21.543,1696700.0
2009-07-08 11:00:00,31.09,31.13,30.94,30.99,1503100.0,21.543,21.5707,21.4391,21.4737,1503100.0
2009-07-08 12:00:00,31.0,31.05,30.83,30.99,1589400.0,21.4806,21.5153,21.3628,21.4737,1589400.0
2009-07-08 13:00:00,30.98,31.09,30.97,31.02,976300.0,21.4668,21.543,21.4598,21.4945,976300.0
2009-07-08 14:00:00,31.01,31.04,30.92,31.04,1207500.0,21.4876,21.5084,21.4252,21.5084,1207500.0
2009-07-08 15:00:00,31.04,31.34,31.03,31.14,3253900.0,21.5084,21.7162,21.5014,21.5776,3253900.0
2009-07-09 09:30:00,31.18,31.18,30.61,30.88,1308900.0,21.6054,21.6054,21.2104,21.3975,1308900.0
2009-07-09 10:00:00,30.89,31.02,30.77,30.96,1560300.0,21.4044,21.4945,21.3213,21.4529,1560300.0
2009-07-09 11:00:00,30.97,31.08,30.92,31.05,706000.0,21.4598,21.5361,21.4252,21.5153,706000.0
2009-07-09 12:00:00,31.05,31.06,30.95,31.02,440500.0,21.5153,21.5222,21.446,21.4945,440500.0
2009-07-09 13:00:00,31.02,31.19,30.97,31.17,636100.0,21.4945,21.6123,21.4598,21.5984,636100.0
2009-07-09 14:00:00,31.18,31.3,31.14,31.14,800200.0,21.6054,21.6885,21.5776,21.5776,800200.0
2009-07-09 15:00:00,31.15,31.19,30.98,31.06,1444900.0,21.5846,21.6123,21.4668,21.5222,1444900.0
2009-07-10 09:30:00,30.87,31.17,30.65,30.96,921900.0,21.3906,21.5984,21.2381,21.4529,921900.0
2009-07-10 10:00:00,30.96,31.09,30.82,31.04,1410700.0,21.4529,21.543,21.3559,21.5084,1410700.0
2009-07-10 11:00:00,31.04,31.05,30.83,30.88,1323500.0,21.5084,21.5153,21.3628,21.3975,1323500.0
2009-07-10 12:00:00,30.87,30.93,30.81,30.83,965900.0,21.3906,21.4321,21.349,21.3628,965900.0
2009-07-10 13:00:00,30.83,30.91,30.72,30.79,1051000.0,21.3628,21.4183,21.2866,21.3351,1051000.0
2009-07-10 14:00:00,30.79,30.86,30.75,30.84,754900.0,21.3351,21.3836,21.3074,21.3698,754900.0
2009-07-10 15:00:00,30.84,30.99,30.83,30.9,1618300.0,21.3698,21.4737,21.3628,21.4113,1618300.0
2009-07-13 09:30:00,30.99,31.06,30.78,30.89,658400.0,21.4737,21.5222,21.3282,21.4044,658400.0
2009-07-13 10:00:00,30.89,31.32,30.83,31.31,1958400.0,21.4044,21.7024,21.3628,21.6954,1958400.0
2009-07-13 11:00:00,31.32,31.55,31.16,31.51,1593200.0,21.7024,21.8617,21.5915,21.834,1593200.0
2009-07-13 12:00:00,31.51,31.65,31.48,31.59,801400.0,21.834,21.931,21.8132,21.8895,801400.0
2009-07-13 13:00:00,31.59,31.72,31.57,31.65,826800.0,21.8895,21.9795,21.8756,21.931,826800.0
2009-07-13 14:00:00,31.65,31.71,31.61,31.67,788700.0,21.931,21.9726,21.9033,21.9449,788700.0
2009-07-13 15:00:00,31.67,31.7,31.57,31.68,1850000.0,21.9449,21.9657,21.8756,21.9518,1850000.0
2009-07-14 09:30:00,31.58,31.7,31.26,31.33,837300.0,21.8825,21.9657,21.6608,21.7093,837300.0
2009-07-14 10:00:00,31.33,31.43,31.2,31.3,1353100.0,21.7093,21.7786,21.6192,21.6885,1353100.0
2009-07-14 11:00:00,31.31,31.31,31.21,31.25,1231900.0,21.6954,21.6954,21.6261,21.6539,1231900.0
2009-07-14 12:00:00,31.26,31.29,31.09,31.23,883800.0,21.6608,21.6816,21.543,21.64,883800.0
2009-07-14 13:00:00,31.23,31.26,31.14,31.17,822800.0,21.64,21.6608,21.5776,21.5984,822800.0
2009-07-14 14:00:00,31.17,31.3,31.1,31.25,1156300.0,21.5984,21.6885,21.5499,21.6539,1156300.0
2009-07-14 15:00:00,31.25,31.48,31.23,31.4,2030300.0,21.6539,21.8132,21.64,21.7578,2030300.0
2009-07-15 09:30:00,31.59,31.75,31.36,31.71,662000.0,21.8895,22.0003,21.7301,21.9726,662000.0
2009-07-15 10:00:00,31.71,31.89,31.65,31.67,1153400.0,21.9726,22.0973,21.931,21.9449,1153400.0
2009-07-15 11:00:00,31.68,31.96,31.66,31.81,965900.0,21.9518,22.1458,21.938,22.0419,965900.0
2009-07-15 12:00:00,31.82,31.84,31.64,31.64,767800.0,22.0488,22.0627,21.9241,21.9241,767800.0
2009-07-15 13:00:00,31.64,31.78,31.58,31.64,989500.0,21.9241,22.0211,21.8825,21.9241,989500.0
2009-07-15 14:00:00,31.63,31.73,31.6,31.66,1413900.0,21.9172,21.9865,21.8964,21.938,1413900.0
2009-07-15 15:00:00,31.66,31.82,31.59,31.8,2736500.0,21.938,22.0488,21.8895,22.035,2736500.0
2009-07-16 09:30:00,31.69,32.17,31.68,32.13,983000.0,21.9588,22.2914,21.9518,22.2636,983000.0
2009-07-16 10:00:00,32.13,32.14,31.8,31.93,1224700.0,22.2636,22.2706,22.035,22.1251,1224700.0
2009-07-16 11:00:00,31.92,32.25,31.88,32.23,935400.0,22.1181,22.3468,22.0904,22.3329,935400.0
2009-07-16 12:00:00,32.23,32.25,31.91,31.92,1216900.0,22.3329,22.3468,22.1112,22.1181,1216900.0
2009-07-16 13:00:00,31.92,31.97,31.77,31.96,1137800.0,22.1181,22.1528,22.0142,22.1458,1137800.0
2009-07-16 14:00:00,31.97,32.09,31.88,32.03,1640700.0,22.1528,22.2359,22.0904,22.1943,1640700.0
2009-07-16 15:00:00,32.02,32.14,31.96,32.06,2091600.0,22.1874,22.2706,22.1458,22.2151,2091600.0
2009-07-17 09:30:00,32.07,32.45,32.07,32.34,1935600.0,22.2221,22.4854,22.2221,22.4092,1935600.0
2009-07-17 10:00:00,32.35,32.45,32.31,32.43,871500.0,22.4161,22.4854,22.3884,22.4715,871500.0
2009-07-17 11:00:00,32.43,32.48,32.38,32.42,747700.0,22.4715,22.5062,22.4369,22.4646,747700.0
2009-07-17 12:00:00,32.42,32.63,32.42,32.6,925600.0,22.4646,22.6101,22.4646,22.5893,925600.0
2009-07-17 13:00:00,32.6,32.83,32.59,32.76,650200.0,22.5893,22.7487,22.5824,22.7002,650200.0
2009-07-17 14:00:00,32.75,32.78,32.62,32.77,920900.0,22.6932,22.714,22.6032,22.7071,920900.0
2009-07-17 15:00:00,32.77,32.79,32.64,32.74,2825200.0,22.7071,22.721,22.617,22.6863,2825200.0
2009-07-20 09:30:00,32.82,32.83,32.56,32.8,746300.0,22.7418,22.7487,22.5616,22.7279,746300.0
2009-07-20 10:00:00,32.8,32.97,32.69,32.95,1379200.0,22.7279,22.8457,22.6517,22.8318,1379200.0
2009-07-20 11:00:00,32.96,33.08,32.9,33.08,1107900.0,22.8388,22.9219,22.7972,22.9219,1107900.0
2009-07-20 12:00:00,33.08,33.23,33.04,33.19,900500.0,22.9219,23.0259,22.8942,22.9981,900500.0
2009-07-20 13:00:00,33.18,33.25,33.07,33.07,1415400.0,22.9912,23.0397,22.915,22.915,1415400.0
2009-07-20 14:00:00,33.07,33.07,32.95,32.96,1161100.0,22.915,22.915,22.8318,22.8388,1161100.0
2009-07-20 15:00:00,32.97,33.08,32.9,32.92,2397300.0,22.8457,22.9219,22.7972,22.811,2397300.0
2009-07-21 09:30:00,33.01,33.4,32.91,33.17,1505800.0,22.9265,23.1974,22.857,23.0376,1505800.0
2009-07-21 10:00:00,33.18,33.2,32.78,32.81,1915500.0,23.0446,23.0585,22.7668,22.7876,1915500.0
2009-07-21 11:00:00,32.81,32.86,32.56,32.56,1036000.0,22.7876,22.8223,22.614,22.614,1036000.0
2009-07-21 12:00:00,32.56,32.69,32.48,32.62,822700.0,22.614,22.7043,22.5584,22.6556,822700.0
2009-07-21 13:00:00,32.62,32.75,32.56,32.72,488200.0,22.6556,22.7459,22.614,22.7251,488200.0
2009-07-21 14:00:00,32.72,32.78,32.57,32.68,1050000.0,22.7251,22.7668,22.6209,22.6973,1050000.0
2009-07-21 15:00:00,32.67,32.84,32.62,32.84,1386900.0,22.6904,22.8084,22.6556,22.8084,1386900.0
2009-07-22 09:30:00,33.27,33.35,32.84,33.25,808100.0,23.1071,23.1626,22.8084,23.0932,808100.0
2009-07-22 10:00:00,33.25,33.3,33.1,33.29,1226500.0,23.0932,23.1279,22.989,23.121,1226500.0
2009-07-22 11:00:00,33.29,33.34,32.99,33.05,1009400.0,23.121,23.1557,22.9126,22.9543,1009400.0
2009-07-22 12:00:00,33.05,33.37,33.01,33.33,1093700.0,22.9543,23.1765,22.9265,23.1488,1093700.0
2009-07-22 13:00:00,33.33,33.39,33.28,33.32,1101600.0,23.1488,23.1904,23.114,23.1418,1101600.0
2009-07-22 14:00:00,33.32,33.35,33.2,33.24,933200.0,23.1418,23.1626,23.0585,23.0862,933200.0
2009-07-22 15:00:00,33.24,33.3,33.04,33.09,1753800.0,23.0862,23.1279,22.9473,22.9821,1753800.0
2009-07-23 09:30:00,33.17,33.27,32.77,33.21,707900.0,23.0376,23.1071,22.7598,23.0654,707900.0
2009-07-23 10:00:00,33.21,33.53,33.13,33.42,1431500.0,23.0654,23.2877,23.0098,23.2113,1431500.0
2009-07-23 11:00:00,33.41,33.66,33.4,33.57,1066200.0,23.2043,23.3779,23.1974,23.3154,1066200.0
2009-07-23 12:00:00,33.56,33.76,33.56,33.71,792300.0,23.3085,23.4474,23.3085,23.4127,792300.0
2009-07-23 13:00:00,33.72,33.75,33.58,33.63,590500.0,23.4196,23.4405,23.3224,23.3571,590500.0
2009-07-23 14:00:00,33.63,33.78,33.55,33.78,860300.0,23.3571,23.4613,23.3015,23.4613,860300.0
2009-07-23 15:00:00,33.77,33.84,33.47,33.5,3487700.0,23.4543,23.503,23.246,23.2668,3487700.0
2009-07-24 09:30:00,33.4,33.91,33.31,33.88,705900.0,23.1974,23.5516,23.1349,23.5307,705900.0
2009-07-24 10:00:00,33.88,34.16,33.73,33.85,2347700.0,23.5307,23.7252,23.4266,23.5099,2347700.0
2009-07-24 11:00:00,33.85,34.1,33.72,34.09,1273600.0,23.5099,23.6835,23.4196,23.6766,1273600.0
2009-07-24 12:00:00,34.09,34.11,33.92,34.0,968200.0,23.6766,23.6905,23.5585,23.6141,968200.0
2009-07-24 13:00:00,34.0,34.27,33.98,34.22,877000.0,23.6141,23.8016,23.6002,23.7669,877000.0
2009-07-24 14:00:00,34.22,34.27,34.16,34.19,1013400.0,23.7669,23.8016,23.7252,23.7461,1013400.0
2009-07-24 15:00:00,34.19,34.46,34.18,34.4,2198900.0,23.7461,23.9336,23.7391,23.8919,2198900.0
2009-07-27 09:30:00,34.33,34.48,33.67,33.81,1057500.0,23.8433,23.9475,23.3849,23.4821,1057500.0
2009-07-27 10:00:00,33.81,33.93,33.4,33.51,1338600.0,23.4821,23.5655,23.1974,23.2738,1338600.0
2009-07-27 11:00:00,33.5,33.77,33.5,33.63,833500.0,23.2668,23.4543,23.2668,23.3571,833500.0
2009-07-27 12:00:00,33.62,33.64,33.47,33.61,584300.0,23.3502,23.3641,23.246,23.3432,584300.0
2009-07-27 13:00:00,33.62,33.81,33.53,33.79,564200.0,23.3502,23.4821,23.2877,23.4682,564200.0
2009-07-27 14:00:00,33.8,33.96,33.74,33.95,751400.0,23.4752,23.5863,23.4335,23.5794,751400.0
2009-07-27 15:00:00,33.94,34.05,33.8,34.04,2026000.0,23.5724,23.6488,23.4752,23.6419,2026000.0
2009-07-28 09:30:00,33.94,34.23,33.81,34.16,733400.0,23.5724,23.7738,23.4821,23.7252,733400.0
2009-07-28 10:00:00,34.17,34.17,33.67,33.81,1463200.0,23.7322,23.7322,23.3849,23.4821,1463200.0
2009-07-28 11:00:00,33.81,33.81,33.49,33.64,1071300.0,23.4821,23.4821,23.2599,23.3641,1071300.0
2009-07-28 12:00:00,33.65,33.89,33.6,33.83,784100.0,23.371,23.5377,23.3363,23.496,784100.0
2009-07-28 13:00:00,33.84,34.0,33.78,33.93,589800.0,23.503,23.6141,23.4613,23.5655,589800.0
2009-07-28 14:00:00,33.93,34.13,33.88,33.95,826100.0,23.5655,23.7044,23.5307,23.5794,826100.0
2009-07-28 15:00:00,33.94,34.07,33.88,34.06,1333300.0,23.5724,23.6627,23.5307,23.6558,1333300.0
2009-07-29 09:30:00,33.98,34.08,33.66,34.05,571700.0,23.6002,23.6697,23.3779,23.6488,571700.0
2009-07-29 10:00:00,34.05,34.35,33.8,34.06,1644600.0,23.6488,23.8572,23.4752,23.6558,1644600.0
2009-07-29 11:00:00,34.06,34.19,33.78,34.03,895000.0,23.6558,23.7461,23.4613,23.6349,895000.0
2009-07-29 12:00:00,34.03,34.18,33.95,34.07,527500.0,23.6349,23.7391,23.5794,23.6627,527500.0
2009-07-29 13:00:00,34.07,34.09,33.86,34.0,1088600.0,23.6627,23.6766,23.5169,23.6141,1088600.0
2009-07-29 14:00:00,34.0,34.04,33.76,33.8,1237200.0,23.6141,23.6419,23.4474,23.4752,1237200.0
2009-07-29 15:00:00,33.81,33.95,33.74,33.94,3122300.0,23.4821,23.5794,23.4335,23.5724,3122300.0
2009-07-30 09:30:00,34.13,34.37,33.95,34.13,1079800.0,23.7044,23.8711,23.5794,23.7044,1079800.0
2009-07-30 10:00:00,34.13,34.51,34.08,34.44,1458100.0,23.7044,23.9683,23.6697,23.9197,1458100.0
2009-07-30 11:00:00,34.44,34.59,34.33,34.46,939200.0,23.9197,24.0239,23.8433,23.9336,939200.0
2009-07-30 12:00:00,34.45,34.55,34.32,34.34,595300.0,23.9266,23.9961,23.8363,23.8502,595300.0
2009-07-30 13:00:00,34.33,34.45,34.15,34.18,1103800.0,23.8433,23.9266,23.7183,23.7391,1103800.0
2009-07-30 14:00:00,34.17,34.39,34.17,34.33,831300.0,23.7322,23.885,23.7322,23.8433,831300.0
2009-07-30 15:00:00,34.32,34.43,33.54,33.59,5477300.0,23.8363,23.9127,23.2946,23.3293,5477300.0
2009-07-31 09:30:00,33.62,33.9,33.54,33.71,1399900.0,23.3502,23.5446,23.2946,23.4127,1399900.0
2009-07-31 10:00:00,33.71,33.87,33.53,33.66,1067500.0,23.4127,23.5238,23.2877,23.3779,1067500.0
2009-07-31 11:00:00,33.67,33.7,33.57,33.64,709700.0,23.3849,23.4057,23.3154,23.3641,709700.0
2009-07-31 12:00:00,33.64,33.68,33.24,33.26,1416200.0,23.3641,23.3918,23.0862,23.1001,1416200.0
2009-07-31 13:00:00,33.26,33.33,33.21,33.28,1197700.0,23.1001,23.1488,23.0654,23.114,1197700.0
2009-07-31 14:00:00,33.29,33.46,33.27,33.36,1174300.0,23.121,23.239,23.1071,23.1696,1174300.0
2009-07-31 15:00:00,33.37,33.58,33.36,33.45,2610900.0,23.1765,23.3224,23.1696,23.2321,2610900.0
2009-08-03 09:30:00,33.79,33.89,33.03,33.17,947800.0,23.4682,23.5377,22.9404,23.0376,947800.0
2009-08-03 10:00:00,33.18,33.7,33.18,33.45,2178000.0,23.0446,23.4057,23.0446,23.2321,2178000.0
2009-08-03 11:00:00,33.45,33.59,33.33,33.41,1103600.0,23.2321,23.3293,23.1488,23.2043,1103600.0
2009-08-03 12:00:00,33.41,33.55,33.41,33.52,1289900.0,23.2043,23.3015,23.2043,23.2807,1289900.0
2009-08-03 13:00:00,33.52,33.94,33.52,33.86,1411000.0,23.2807,23.5724,23.2807,23.5169,1411000.0
2009-08-03 14:00:00,33.86,34.01,33.84,33.93,1136300.0,23.5169,23.621,23.503,23.5655,1136300.0
2009-08-03 15:00:00,33.93,34.16,33.89,33.99,2259800.0,23.5655,23.7252,23.5377,23.6071,2259800.0
2009-08-04 09:30:00,35.01,35.5,34.28,35.4,3483200.0,24.3156,24.6559,23.8086,24.5864,3483200.0
2009-08-04 10:00:00,35.41,35.5,34.77,34.87,3488400.0,24.5934,24.6559,24.1489,24.2183,3488400.0
2009-08-04 11:00:00,34.87,34.87,34.21,34.49,2395700.0,24.2183,24.2183,23.7599,23.9544,2395700.0
2009-08-04 12:00:00,34.49,34.55,34.18,34.3,1319600.0,23.9544,23.9961,23.7391,23.8224,1319600.0
2009-08-04 13:00:00,34.3,34.35,34.18,34.21,1737500.0,23.8224,23.8572,23.7391,23.7599,1737500.0
2009-08-04 14:00:00,34.2,34.23,33.39,33.42,2824600.0,23.753,23.7738,23.1904,23.2113,2824600.0
2009-08-04 15:00:00,33.41,34.04,33.39,34.01,3405100.0,23.2043,23.6419,23.1904,23.621,3405100.0
2009-08-05 09:30:00,34.37,34.62,34.13,34.51,2244800.0,23.8711,24.0447,23.7044,23.9683,2244800.0
2009-08-05 10:00:00,34.51,34.53,34.21,34.34,1575300.0,23.9683,23.9822,23.7599,23.8502,1575300.0
2009-08-05 11:00:00,34.33,34.5,34.33,34.46,1191800.0,23.8433,23.9614,23.8433,23.9336,1191800.0
2009-08-05 12:00:00,34.46,34.72,34.43,34.59,1475800.0,23.9336,24.1142,23.9127,24.0239,1475800.0
2009-08-05 13:00:00,34.59,34.76,34.48,34.65,748200.0,24.0239,24.1419,23.9475,24.0655,748200.0
2009-08-05 14:00:00,34.65,34.65,34.46,34.53,1862300.0,24.0655,24.0655,23.9336,23.9822,1862300.0
2009-08-05 15:00:00,34.53,34.55,34.38,34.4,2254000.0,23.9822,23.9961,23.878,23.8919,2254000.0
2009-08-06 09:30:00,34.45,34.6,34.12,34.23,663100.0,23.9266,24.0308,23.6974,23.7738,663100.0
2009-08-06 10:00:00,34.23,34.24,33.96,34.07,1181900.0,23.7738,23.7808,23.5863,23.6627,1181900.0
2009-08-06 11:00:00,34.07,34.24,34.05,34.16,841500.0,23.6627,23.7808,23.6488,23.7252,841500.0
2009-08-06 12:00:00,34.15,34.23,34.11,34.16,998800.0,23.7183,23.7738,23.6905,23.7252,998800.0
2009-08-06 13:00:00,34.16,34.2,33.99,34.05,973000.0,23.7252,23.753,23.6071,23.6488,973000.0
2009-08-06 14:00:00,34.05,34.13,33.95,34.07,1048600.0,23.6488,23.7044,23.5794,23.6627,1048600.0
2009-08-06 15:00:00,34.06,34.16,34.0,34.08,1315000.0,23.6558,23.7252,23.6141,23.6697,1315000.0
2009-08-07 09:30:00,34.01,34.3,34.0,34.1,1400700.0,23.621,23.8224,23.6141,23.6835,1400700.0
2009-08-07 10:00:00,34.1,34.39,34.03,34.35,1574900.0,23.6835,23.885,23.6349,23.8572,1574900.0
2009-08-07 11:00:00,34.36,34.54,34.3,34.45,1294700.0,23.8641,23.9891,23.8224,23.9266,1294700.0
2009-08-07 12:00:00,34.46,34.6,34.25,34.49,715400.0,23.9336,24.0308,23.7877,23.9544,715400.0
2009-08-07 13:00:00,34.49,34.67,34.4,34.67,1040900.0,23.9544,24.0794,23.8919,24.0794,1040900.0
2009-08-07 14:00:00,34.67,34.74,34.55,34.64,1061100.0,24.0794,24.128,23.9961,24.0586,1061100.0
2009-08-07 15:00:00,34.64,34.65,34.4,34.43,1558700.0,24.0586,24.0655,23.8919,23.9127,1558700.0
2009-08-10 09:30:00,34.44,34.47,34.28,34.4,858200.0,23.9197,23.9405,23.8086,23.8919,858200.0
2009-08-10 10:00:00,34.4,34.74,34.35,34.66,1265400.0,23.8919,24.128,23.8572,24.0725,1265400.0
2009-08-10 11:00:00,34.66,34.72,34.55,34.65,829800.0,24.0725,24.1142,23.9961,24.0655,829800.0
2009-08-10 12:00:00,34.65,34.72,34.61,34.62,721600.0,24.0655,24.1142,24.0378,24.0447,721600.0
2009-08-10 13:00:00,34.62,34.67,34.55,34.65,732900.0,24.0447,24.0794,23.9961,24.0655,732900.0
2009-08-10 14:00:00,34.66,34.68,34.56,34.66,948300.0,24.0725,24.0864,24.003,24.0725,948300.0
2009-08-10 15:00:00,34.66,34.8,34.62,34.8,1592100.0,24.0725,24.1697,24.0447,24.1697,1592100.0
2009-08-11 09:30:00,34.75,34.85,34.45,34.66,758700.0,24.135,24.2044,23.9266,24.0725,758700.0
2009-08-11 10:00:00,34.66,34.68,34.47,34.55,1444200.0,24.0725,24.0864,23.9405,23.9961,1444200.0
2009-08-11 11:00:00,34.55,34.6,34.48,34.56,953400.0,23.9961,24.0308,23.9475,24.003,953400.0
2009-08-11 12:00:00,34.56,34.57,34.42,34.48,568500.0,24.003,24.01,23.9058,23.9475,568500.0
2009-08-11 13:00:00,34.48,34.59,34.41,34.56,844400.0,23.9475,24.0239,23.8988,24.003,844400.0
2009-08-11 14:00:00,34.56,34.75,34.56,34.74,1021800.0,24.003,24.135,24.003,24.128,1021800.0
2009-08-11 15:00:00,34.73,34.85,34.57,34.64,2207800.0,24.1211,24.2044,24.01,24.0586,2207800.0
2009-08-12 09:30:00,34.21,34.9,34.07,34.81,1209200.0,23.7599,24.2392,23.6627,24.1767,1209200.0
2009-08-12 10:00:00,34.83,35.18,34.82,35.1,1445100.0,24.1906,24.4336,24.1836,24.3781,1445100.0
2009-08-12 11:00:00,35.1,35.13,34.82,34.9,1341300.0,24.3781,24.3989,24.1836,24.2392,1341300.0
2009-08-12 12:00:00,34.9,34.92,34.77,34.83,1092400.0,24.2392,24.2531,24.1489,24.1906,1092400.0
2009-08-12 13:00:00,34.84,35.05,34.78,35.01,923800.0,24.1975,24.3433,24.1558,24.3156,923800.0
2009-08-12 14:00:00,35.01,35.06,34.76,35.06,1116800.0,24.3156,24.3503,24.1419,24.3503,1116800.0
2009-08-12 15:00:00,35.06,35.1,34.71,34.75,1780400.0,24.3503,24.3781,24.1072,24.135,1780400.0
2009-08-13 09:30:00,34.76,34.85,34.33,34.55,879400.0,24.1419,24.2044,23.8433,23.9961,879400.0
2009-08-13 10:00:00,34.57,34.73,34.47,34.72,1561200.0,24.01,24.1211,23.9405,24.1142,1561200.0
2009-08-13 11:00:00,34.72,34.74,34.55,34.67,899100.0,24.1142,24.128,23.9961,24.0794,899100.0
2009-08-13 12:00:00,34.68,35.04,34.62,34.97,1044200.0,24.0864,24.3364,24.0447,24.2878,1044200.0
2009-08-13 13:00:00,34.97,35.08,34.8,34.86,1045300.0,24.2878,24.3642,24.1697,24.2114,1045300.0
2009-08-13 14:00:00,34.86,34.96,34.78,34.86,914700.0,24.2114,24.2808,24.1558,24.2114,914700.0
2009-08-13 15:00:00,34.87,35.09,34.62,35.09,2529300.0,24.2183,24.3711,24.0447,24.3711,2529300.0
2009-08-14 09:30:00,35.03,35.13,34.54,34.67,851600.0,24.3295,24.3989,23.9891,24.0794,851600.0
2009-08-14 10:00:00,34.68,34.69,34.34,34.38,1921000.0,24.0864,24.0933,23.8502,23.878,1921000.0
2009-08-14 11:00:00,34.39,34.48,34.21,34.28,870800.0,23.885,23.9475,23.7599,23.8086,870800.0
2009-08-14 12:00:00,34.28,34.37,34.2,34.35,694700.0,23.8086,23.8711,23.753,23.8572,694700.0
2009-08-14 13:00:00,34.34,34.41,34.26,34.37,466800.0,23.8502,23.8988,23.7947,23.8711,466800.0
2009-08-14 14:00:00,34.37,34.44,34.33,34.42,615600.0,23.8711,23.9197,23.8433,23.9058,615600.0
2009-08-14 15:00:00,34.42,34.74,34.42,34.74,1599100.0,23.9058,24.128,23.9058,24.128,1599100.0
2009-08-17 09:30:00,34.08,34.38,33.75,34.07,1348600.0,23.6697,23.878,23.4405,23.6627,1348600.0
2009-08-17 10:00:00,34.06,34.22,33.98,34.12,1092400.0,23.6558,23.7669,23.6002,23.6974,1092400.0
2009-08-17 11:00:00,34.12,34.27,34.06,34.25,772300.0,23.6974,23.8016,23.6558,23.7877,772300.0
2009-08-17 12:00:00,34.25,34.29,34.13,34.24,595200.0,23.7877,23.8155,23.7044,23.7808,595200.0
2009-08-17 13:00:00,34.24,34.28,34.1,34.28,469400.0,23.7808,23.8086,23.6835,23.8086,469400.0
2009-08-17 14:00:00,34.28,34.33,34.15,34.16,830000.0,23.8086,23.8433,23.7183,23.7252,830000.0
2009-08-17 15:00:00,34.17,34.23,34.11,34.18,2031800.0,23.7322,23.7738,23.6905,23.7391,2031800.0
2009-08-18 09:30:00,34.3,34.3,34.09,34.19,953100.0,23.8224,23.8224,23.6766,23.7461,953100.0
2009-08-18 10:00:00,34.18,34.43,34.18,34.3,1286900.0,23.7391,23.9127,23.7391,23.8224,1286900.0
2009-08-18 11:00:00,34.3,34.37,34.25,34.33,1118500.0,23.8224,23.8711,23.7877,23.8433,1118500.0
2009-08-18 12:00:00,34.34,34.45,34.26,34.4,946900.0,23.8502,23.9266,23.7947,23.8919,946900.0
2009-08-18 13:00:00,34.4,34.44,34.26,34.37,607600.0,23.8919,23.9197,23.7947,23.8711,607600.0
2009-08-18 14:00:00,34.37,34.5,34.36,34.46,585600.0,23.8711,23.9614,23.8641,23.9336,585600.0
2009-08-18 15:00:00,34.47,34.51,34.42,34.47,1418200.0,23.9405,23.9683,23.9058,23.9405,1418200.0
2009-08-19 09:30:00,34.19,34.34,33.86,34.16,1179400.0,23.7461,23.8502,23.5169,23.7252,1179400.0
2009-08-19 10:00:00,34.17,34.34,34.02,34.02,1554000.0,23.7322,23.8502,23.628,23.628,1554000.0
2009-08-19 11:00:00,34.02,34.28,34.02,34.25,945000.0,23.628,23.8086,23.628,23.7877,945000.0
2009-08-19 12:00:00,34.25,34.51,34.25,34.5,809000.0,23.7877,23.9683,23.7877,23.9614,809000.0
2009-08-19 13:00:00,34.5,34.54,34.46,34.48,746400.0,23.9614,23.9891,23.9336,23.9475,746400.0
2009-08-19 14:00:00,34.49,34.49,34.35,34.45,700100.0,23.9544,23.9544,23.8572,23.9266,700100.0
2009-08-19 15:00:00,34.45,34.46,34.26,34.45,1506900.0,23.9266,23.9336,23.7947,23.9266,1506900.0
2009-08-20 09:30:00,34.49,34.71,34.25,34.65,875700.0,23.9544,24.1072,23.7877,24.0655,875700.0
2009-08-20 10:00:00,34.65,34.91,34.6,34.79,1612000.0,24.0655,24.2461,24.0308,24.1628,1612000.0
2009-08-20 11:00:00,34.8,34.99,34.73,34.9,933100.0,24.1697,24.3017,24.1211,24.2392,933100.0
2009-08-20 12:00:00,34.91,35.03,34.9,35.0,664900.0,24.2461,24.3295,24.2392,24.3086,664900.0
2009-08-20 13:00:00,35.0,35.06,34.9,34.94,796200.0,24.3086,24.3503,24.2392,24.2669,796200.0
2009-08-20 14:00:00,34.94,35.03,34.88,34.93,697400.0,24.2669,24.3295,24.2253,24.26,697400.0
2009-08-20 15:00:00,34.93,35.1,34.93,35.03,1791300.0,24.26,24.3781,24.26,24.3295,1791300.0
2009-08-21 09:30:00,35.16,35.44,35.0,35.31,2091000.0,24.4197,24.6142,24.3086,24.5239,2091000.0
2009-08-21 10:00:00,35.31,35.76,35.31,35.69,1502500.0,24.5239,24.8365,24.5239,24.7878,1502500.0
2009-08-21 11:00:00,35.68,35.69,35.39,35.42,1296000.0,24.7809,24.7878,24.5795,24.6003,1296000.0
2009-08-21 12:00:00,35.41,35.53,35.35,35.52,657900.0,24.5934,24.6767,24.5517,24.6698,657900.0
2009-08-21 13:00:00,35.53,35.61,35.51,35.57,653600.0,24.6767,24.7323,24.6628,24.7045,653600.0
2009-08-21 14:00:00,35.58,35.71,35.58,35.62,1000400.0,24.7114,24.8017,24.7114,24.7392,1000400.0
2009-08-21 15:00:00,35.63,35.83,35.59,35.69,1894900.0,24.7462,24.8851,24.7184,24.7878,1894900.0
2009-08-24 09:30:00,36.01,36.05,35.75,35.93,987000.0,25.0101,25.0379,24.8295,24.9545,987000.0
2009-08-24 10:00:00,35.94,36.0,35.82,35.97,1231600.0,24.9615,25.0032,24.8781,24.9823,1231600.0
2009-08-24 11:00:00,35.98,35.98,35.8,35.92,958500.0,24.9893,24.9893,24.8642,24.9476,958500.0
2009-08-24 12:00:00,35.92,35.95,35.79,35.91,754800.0,24.9476,24.9684,24.8573,24.9406,754800.0
2009-08-24 13:00:00,35.91,35.95,35.8,35.93,872700.0,24.9406,24.9684,24.8642,24.9545,872700.0
2009-08-24 14:00:00,35.93,35.96,35.83,35.91,695000.0,24.9545,24.9754,24.8851,24.9406,695000.0
2009-08-24 15:00:00,35.92,36.0,35.84,35.95,1842000.0,24.9476,25.0032,24.892,24.9684,1842000.0
2009-08-25 09:30:00,36.01,36.7,35.79,36.67,1487800.0,25.0101,25.4893,24.8573,25.4685,1487800.0
2009-08-25 10:00:00,36.67,36.87,36.31,36.4,2274700.0,25.4685,25.6074,25.2185,25.281,2274700.0
2009-08-25 11:00:00,36.4,36.6,36.34,36.59,1372600.0,25.281,25.4199,25.2393,25.4129,1372600.0
2009-08-25 12:00:00,36.59,36.93,36.57,36.68,1551900.0,25.4129,25.6491,25.399,25.4754,1551900.0
2009-08-25 13:00:00,36.68,36.76,36.6,36.63,1161800.0,25.4754,25.531,25.4199,25.4407,1161800.0
2009-08-25 14:00:00,36.64,36.97,36.6,36.84,2441000.0,25.4477,25.6768,25.4199,25.5866,2441000.0
2009-08-25 15:00:00,36.84,37.13,36.83,36.9,3831600.0,25.5866,25.788,25.5796,25.6282,3831600.0
2009-08-26 09:30:00,36.9,37.15,36.64,36.72,1828200.0,25.6282,25.8019,25.4477,25.5032,1828200.0
2009-08-26 10:00:00,36.75,36.99,36.65,36.94,2111100.0,25.5241,25.6907,25.4546,25.656,2111100.0
2009-08-26 11:00:00,36.93,36.95,36.49,36.78,1457500.0,25.6491,25.663,25.3435,25.5449,1457500.0
2009-08-26 12:00:00,36.78,36.89,36.77,36.87,994900.0,25.5449,25.6213,25.5379,25.6074,994900.0
2009-08-26 13:00:00,36.87,36.95,36.8,36.95,1079000.0,25.6074,25.663,25.5588,25.663,1079000.0
2009-08-26 14:00:00,36.94,37.03,36.87,36.92,2335400.0,25.656,25.7185,25.6074,25.6421,2335400.0
2009-08-26 15:00:00,36.92,37.02,36.84,37.01,2511100.0,25.6421,25.7116,25.5866,25.7046,2511100.0
2009-08-27 09:30:00,37.07,37.19,36.76,36.87,851500.0,25.7463,25.8296,25.531,25.6074,851500.0
2009-08-27 10:00:00,36.87,37.0,36.75,36.81,1221600.0,25.6074,25.6977,25.5241,25.5657,1221600.0
2009-08-27 11:00:00,36.8,36.88,36.62,36.69,852200.0,25.5588,25.6143,25.4338,25.4824,852200.0
2009-08-27 12:00:00,36.68,36.85,36.6,36.76,939600.0,25.4754,25.5935,25.4199,25.531,939600.0
2009-08-27 13:00:00,36.76,36.87,36.68,36.78,862800.0,25.531,25.6074,25.4754,25.5449,862800.0
2009-08-27 14:00:00,36.78,37.02,36.78,37.0,778400.0,25.5449,25.7116,25.5449,25.6977,778400.0
2009-08-27 15:00:00,37.0,37.02,36.82,36.84,1490700.0,25.6977,25.7116,25.5727,25.5866,1490700.0
2009-08-28 09:30:00,37.05,37.08,36.48,36.51,1239000.0,25.7324,25.7532,25.3365,25.3574,1239000.0
2009-08-28 10:00:00,36.53,36.76,36.41,36.57,1154900.0,25.3713,25.531,25.2879,25.399,1154900.0
2009-08-28 11:00:00,36.57,36.87,36.55,36.84,814900.0,25.399,25.6074,25.3851,25.5866,814900.0
2009-08-28 12:00:00,36.84,36.92,36.65,36.69,1134300.0,25.5866,25.6421,25.4546,25.4824,1134300.0
2009-08-28 13:00:00,36.69,36.9,36.69,36.84,625300.0,25.4824,25.6282,25.4824,25.5866,625300.0
2009-08-28 14:00:00,36.85,36.9,36.73,36.9,730400.0,25.5935,25.6282,25.5102,25.6282,730400.0
2009-08-28 15:00:00,36.89,36.9,36.75,36.8,1746600.0,25.6213,25.6282,25.5241,25.5588,1746600.0
2009-08-31 09:30:00,36.67,37.0,36.6,36.88,906000.0,25.4685,25.6977,25.4199,25.6143,906000.0
2009-08-31 10:00:00,36.88,37.0,36.77,36.99,1721000.0,25.6143,25.6977,25.5379,25.6907,1721000.0
2009-08-31 11:00:00,36.99,37.29,36.92,37.29,1335800.0,25.6907,25.8991,25.6421,25.8991,1335800.0
2009-08-31 12:00:00,37.29,37.44,37.23,37.4,962400.0,25.8991,26.0033,25.8574,25.9755,962400.0
2009-08-31 13:00:00,37.4,37.43,37.2,37.32,1039700.0,25.9755,25.9963,25.8366,25.9199,1039700.0
2009-08-31 14:00:00,37.32,37.59,37.28,37.52,1370500.0,25.9199,26.1075,25.8922,26.0588,1370500.0
2009-08-31 15:00:00,37.52,37.54,37.29,37.54,3092600.0,26.0588,26.0727,25.8991,26.0727,3092600.0
2009-09-01 09:30:00,37.43,37.62,37.03,37.6,1299300.0,25.9963,26.1283,25.7185,26.1144,1299300.0
2009-09-01 10:00:00,37.6,37.75,37.26,37.43,1737900.0,26.1144,26.2186,25.8783,25.9963,1737900.0
2009-09-01 11:00:00,37.42,37.6,37.07,37.15,1663500.0,25.9894,26.1144,25.7463,25.8019,1663500.0
2009-09-01 12:00:00,37.14,37.31,37.03,37.03,1061200.0,25.7949,25.913,25.7185,25.7185,1061200.0
2009-09-01 13:00:00,37.04,37.06,36.82,36.97,1314300.0,25.7255,25.7394,25.5727,25.6768,1314300.0
2009-09-01 14:00:00,36.97,37.02,36.87,36.94,1021400.0,25.6768,25.7116,25.6074,25.656,1021400.0
2009-09-01 15:00:00,36.94,37.06,36.89,36.92,2702200.0,25.656,25.7394,25.6213,25.6421,2702200.0
2009-09-02 09:30:00,36.84,36.84,36.29,36.53,1385600.0,25.5866,25.5866,25.2046,25.3713,1385600.0
2009-09-02 10:00:00,36.52,36.75,36.4,36.67,1263200.0,25.3643,25.5241,25.281,25.4685,1263200.0
2009-09-02 11:00:00,36.67,36.75,36.49,36.51,686600.0,25.4685,25.5241,25.3435,25.3574,686600.0
2009-09-02 12:00:00,36.5,36.53,36.37,36.4,661700.0,25.3504,25.3713,25.2601,25.281,661700.0
2009-09-02 13:00:00,36.39,36.4,36.28,36.34,963100.0,25.274,25.281,25.1976,25.2393,963100.0
2009-09-02 14:00:00,36.34,36.47,36.27,36.35,1256200.0,25.2393,25.3296,25.1907,25.2462,1256200.0
2009-09-02 15:00:00,36.35,36.5,36.32,36.38,2315700.0,25.2462,25.3504,25.2254,25.2671,2315700.0
2009-09-03 09:30:00,36.34,36.62,36.08,36.21,1649900.0,25.2393,25.4338,25.0587,25.149,1649900.0
2009-09-03 10:00:00,36.22,36.3,36.01,36.27,1554500.0,25.156,25.2115,25.0101,25.1907,1554500.0
2009-09-03 11:00:00,36.28,36.48,36.15,36.19,1133100.0,25.1976,25.3365,25.1073,25.1351,1133100.0
2009-09-03 12:00:00,36.19,36.29,36.17,36.24,711600.0,25.1351,25.2046,25.1212,25.1698,711600.0
2009-09-03 13:00:00,36.24,36.35,36.23,36.26,658000.0,25.1698,25.2462,25.1629,25.1837,658000.0
2009-09-03 14:00:00,36.26,36.35,36.23,36.26,679700.0,25.1837,25.2462,25.1629,25.1837,679700.0
2009-09-03 15:00:00,36.25,36.68,36.25,36.64,1815600.0,25.1768,25.4754,25.1768,25.4477,1815600.0
2009-09-04 09:30:00,36.72,36.81,36.48,36.59,533200.0,25.5032,25.5657,25.3365,25.4129,533200.0
2009-09-04 10:00:00,36.59,36.92,36.57,36.9,761200.0,25.4129,25.6421,25.399,25.6282,761200.0
2009-09-04 11:00:00,36.9,36.91,36.77,36.86,922300.0,25.6282,25.6352,25.5379,25.6005,922300.0
2009-09-04 12:00:00,36.86,36.99,36.84,36.99,590100.0,25.6005,25.6907,25.5866,25.6907,590100.0
2009-09-04 13:00:00,36.99,37.15,36.95,37.0,722500.0,25.6907,25.8019,25.663,25.6977,722500.0
2009-09-04 14:00:00,37.0,37.14,36.99,37.13,492700.0,25.6977,25.7949,25.6907,25.788,492700.0
2009-09-04 15:00:00,37.13,37.21,37.03,37.19,1361500.0,25.788,25.8435,25.7185,25.8296,1361500.0
2009-09-08 09:30:00,37.32,37.32,36.72,36.73,1267400.0,25.9199,25.9199,25.5032,25.5102,1267400.0
2009-09-08 10:00:00,36.73,36.86,36.64,36.8,1337500.0,25.5102,25.6005,25.4477,25.5588,1337500.0
2009-09-08 11:00:00,36.79,36.8,36.58,36.65,739900.0,25.5518,25.5588,25.406,25.4546,739900.0
2009-09-08 12:00:00,36.65,36.75,36.52,36.54,796400.0,25.4546,25.5241,25.3643,25.3782,796400.0
2009-09-08 13:00:00,36.54,36.59,36.41,36.58,1018300.0,25.3782,25.4129,25.2879,25.406,1018300.0
2009-09-08 14:00:00,36.58,36.63,36.51,36.62,977500.0,25.406,25.4407,25.3574,25.4338,977500.0
2009-09-08 15:00:00,36.62,36.75,36.53,36.7,1990200.0,25.4338,25.5241,25.3713,25.4893,1990200.0
2009-09-09 09:30:00,36.64,36.7,36.18,36.45,1557200.0,25.4477,25.4893,25.1282,25.3157,1557200.0
2009-09-09 10:00:00,36.45,36.71,36.43,36.68,1032800.0,25.3157,25.4963,25.3018,25.4754,1032800.0
2009-09-09 11:00:00,36.68,36.78,36.55,36.57,1020000.0,25.4754,25.5449,25.3851,25.399,1020000.0
2009-09-09 12:00:00,36.58,36.59,36.47,36.5,1092200.0,25.406,25.4129,25.3296,25.3504,1092200.0
2009-09-09 13:00:00,36.49,36.59,36.46,36.55,1043300.0,25.3435,25.4129,25.3226,25.3851,1043300.0
2009-09-09 14:00:00,36.55,36.57,36.41,36.46,949300.0,25.3851,25.399,25.2879,25.3226,949300.0
2009-09-09 15:00:00,36.46,36.63,36.46,36.59,1746400.0,25.3226,25.4407,25.3226,25.4129,1746400.0
2009-09-10 09:30:00,36.64,36.7,36.45,36.65,679300.0,25.4477,25.4893,25.3157,25.4546,679300.0
2009-09-10 10:00:00,36.64,36.77,36.49,36.58,1560700.0,25.4477,25.5379,25.3435,25.406,1560700.0
2009-09-10 11:00:00,36.57,36.62,36.5,36.55,1135100.0,25.399,25.4338,25.3504,25.3851,1135100.0
2009-09-10 12:00:00,36.54,36.58,36.49,36.53,758900.0,25.3782,25.406,25.3435,25.3713,758900.0
2009-09-10 13:00:00,36.53,36.66,36.46,36.66,1420700.0,25.3713,25.4615,25.3226,25.4615,1420700.0
2009-09-10 14:00:00,36.66,36.68,36.57,36.59,911600.0,25.4615,25.4754,25.399,25.4129,911600.0
2009-09-10 15:00:00,36.6,36.76,36.51,36.67,1870500.0,25.4199,25.531,25.3574,25.4685,1870500.0
2009-09-11 09:30:00,36.8,37.0,36.6,36.71,1148300.0,25.5588,25.6977,25.4199,25.4963,1148300.0
2009-09-11 10:00:00,36.7,36.75,36.53,36.62,1250200.0,25.4893,25.5241,25.3713,25.4338,1250200.0
2009-09-11 11:00:00,36.62,36.71,36.43,36.52,1483500.0,25.4338,25.4963,25.3018,25.3643,1483500.0
2009-09-11 12:00:00,36.52,36.61,36.44,36.51,595200.0,25.3643,25.4268,25.3087,25.3574,595200.0
2009-09-11 13:00:00,36.51,36.55,36.45,36.46,577400.0,25.3574,25.3851,25.3157,25.3226,577400.0
2009-09-11 14:00:00,36.47,36.66,36.46,36.62,586400.0,25.3296,25.4615,25.3226,25.4338,586400.0
2009-09-11 15:00:00,36.62,36.66,36.53,36.56,1362600.0,25.4338,25.4615,25.3713,25.3921,1362600.0
2009-09-14 09:30:00,36.24,36.5,36.23,36.48,812300.0,25.1698,25.3504,25.1629,25.3365,812300.0
2009-09-14 10:00:00,36.47,36.63,36.41,36.51,936600.0,25.3296,25.4407,25.2879,25.3574,936600.0
2009-09-14 11:00:00,36.51,36.57,36.46,36.5,546800.0,25.3574,25.399,25.3226,25.3504,546800.0
2009-09-14 12:00:00,36.49,36.51,36.46,36.5,373300.0,25.3435,25.3574,25.3226,25.3504,373300.0
2009-09-14 13:00:00,36.49,36.53,36.45,36.49,689600.0,25.3435,25.3713,25.3157,25.3435,689600.0
2009-09-14 14:00:00,36.49,36.58,36.47,36.52,1173400.0,25.3435,25.406,25.3296,25.3643,1173400.0
2009-09-14 15:00:00,36.51,36.56,36.44,36.53,1964300.0,25.3574,25.3921,25.3087,25.3713,1964300.0
2009-09-15 09:30:00,36.61,36.72,36.41,36.46,950700.0,25.4268,25.5032,25.2879,25.3226,950700.0
2009-09-15 10:00:00,36.46,36.55,36.2,36.52,1272800.0,25.3226,25.3851,25.1421,25.3643,1272800.0
2009-09-15 11:00:00,36.53,36.62,36.4,36.59,1047600.0,25.3713,25.4338,25.281,25.4129,1047600.0
2009-09-15 12:00:00,36.59,36.65,36.49,36.5,612000.0,25.4129,25.4546,25.3435,25.3504,612000.0
2009-09-15 13:00:00,36.51,36.53,36.42,36.47,675500.0,25.3574,25.3713,25.2949,25.3296,675500.0
2009-09-15 14:00:00,36.47,36.48,36.29,36.31,1140100.0,25.3296,25.3365,25.2046,25.2185,1140100.0
2009-09-15 15:00:00,36.31,36.47,36.3,36.43,1947700.0,25.2185,25.3296,25.2115,25.3018,1947700.0
2009-09-16 09:30:00,36.47,36.78,36.4,36.54,1143400.0,25.3296,25.5449,25.281,25.3782,1143400.0
2009-09-16 10:00:00,36.55,36.66,36.46,36.49,1044800.0,25.3851,25.4615,25.3226,25.3435,1044800.0
2009-09-16 11:00:00,36.5,36.56,36.43,36.49,968900.0,25.3504,25.3921,25.3018,25.3435,968900.0
2009-09-16 12:00:00,36.49,36.58,36.49,36.54,1106900.0,25.3435,25.406,25.3435,25.3782,1106900.0
2009-09-16 13:00:00,36.55,36.64,36.53,36.56,850100.0,25.3851,25.4477,25.3713,25.3921,850100.0
2009-09-16 14:00:00,36.57,36.84,36.54,36.82,855700.0,25.399,25.5866,25.3782,25.5727,855700.0
2009-09-16 15:00:00,36.82,36.94,36.78,36.94,1484300.0,25.5727,25.656,25.5449,25.656,1484300.0
2009-09-17 09:30:00,36.88,37.0,36.68,36.96,1135900.0,25.6143,25.6977,25.4754,25.6699,1135900.0
2009-09-17 10:00:00,36.96,37.0,36.56,36.78,2388600.0,25.6699,25.6977,25.3921,25.5449,2388600.0
2009-09-17 11:00:00,36.79,36.92,36.72,36.75,1032200.0,25.5518,25.6421,25.5032,25.5241,1032200.0
2009-09-17 12:00:00,36.75,36.86,36.67,36.77,1246300.0,25.5241,25.6005,25.4685,25.5379,1246300.0
2009-09-17 13:00:00,36.77,36.78,36.48,36.5,1243000.0,25.5379,25.5449,25.3365,25.3504,1243000.0
2009-09-17 14:00:00,36.51,36.57,36.43,36.47,1384700.0,25.3574,25.399,25.3018,25.3296,1384700.0
2009-09-17 15:00:00,36.48,36.5,36.31,36.42,3371100.0,25.3365,25.3504,25.2185,25.2949,3371100.0
2009-09-18 09:30:00,36.56,36.56,36.02,36.26,3941800.0,25.3921,25.3921,25.017,25.1837,3941800.0
2009-09-18 10:00:00,36.25,36.35,36.07,36.1,1919400.0,25.1768,25.2462,25.0518,25.0726,1919400.0
2009-09-18 11:00:00,36.1,36.19,36.04,36.09,1292700.0,25.0726,25.1351,25.0309,25.0657,1292700.0
2009-09-18 12:00:00,36.09,36.14,35.94,36.14,1071400.0,25.0657,25.1004,24.9615,25.1004,1071400.0
2009-09-18 13:00:00,36.13,36.16,36.06,36.09,1355200.0,25.0934,25.1143,25.0448,25.0657,1355200.0
2009-09-18 14:00:00,36.1,36.2,36.06,36.11,1298500.0,25.0726,25.1421,25.0448,25.0796,1298500.0
2009-09-18 15:00:00,36.11,36.11,35.94,35.97,2975800.0,25.0796,25.0796,24.9615,24.9823,2975800.0
2009-09-21 09:30:00,35.75,36.0,35.67,35.89,964900.0,24.8295,25.0032,24.774,24.9268,964900.0
2009-09-21 10:00:00,35.88,36.12,35.78,36.01,1327700.0,24.9198,25.0865,24.8504,25.0101,1327700.0
2009-09-21 11:00:00,36.0,36.12,35.99,36.04,1293900.0,25.0032,25.0865,24.9962,25.0309,1293900.0
2009-09-21 12:00:00,36.04,36.23,36.03,36.12,1008200.0,25.0309,25.1629,25.024,25.0865,1008200.0
2009-09-21 13:00:00,36.12,36.2,35.98,36.19,2434800.0,25.0865,25.1421,24.9893,25.1351,2434800.0
2009-09-21 14:00:00,36.19,36.22,36.09,36.17,1606700.0,25.1351,25.156,25.0657,25.1212,1606700.0
2009-09-21 15:00:00,36.17,36.3,36.11,36.16,3426300.0,25.1212,25.2115,25.0796,25.1143,3426300.0
2009-09-22 09:30:00,36.17,36.27,35.99,36.03,1593100.0,25.1212,25.1907,24.9962,25.024,1593100.0
2009-09-22 10:00:00,36.03,36.07,35.87,35.88,1408800.0,25.024,25.0518,24.9129,24.9198,1408800.0
2009-09-22 11:00:00,35.88,35.92,35.78,35.9,1015200.0,24.9198,24.9476,24.8504,24.9337,1015200.0
2009-09-22 12:00:00,35.91,36.02,35.9,35.92,1007600.0,24.9406,25.017,24.9337,24.9476,1007600.0
2009-09-22 13:00:00,35.93,36.06,35.92,36.03,1337500.0,24.9545,25.0448,24.9476,25.024,1337500.0
2009-09-22 14:00:00,36.04,36.17,36.02,36.15,963800.0,25.0309,25.1212,25.017,25.1073,963800.0
2009-09-22 15:00:00,36.14,36.17,36.05,36.07,1996900.0,25.1004,25.1212,25.0379,25.0518,1996900.0
2009-09-23 09:30:00,35.99,36.19,35.84,36.12,690900.0,24.9962,25.1351,24.892,25.0865,690900.0
2009-09-23 10:00:00,36.12,36.33,36.08,36.3,3759000.0,25.0865,25.2323,25.0587,25.2115,3759000.0
2009-09-23 11:00:00,36.3,36.5,36.29,36.31,2407600.0,25.2115,25.3504,25.2046,25.2185,2407600.0
2009-09-23 12:00:00,36.3,36.39,36.25,36.37,1018800.0,25.2115,25.274,25.1768,25.2601,1018800.0
2009-09-23 13:00:00,36.36,36.42,36.29,36.31,939700.0,25.2532,25.2949,25.2046,25.2185,939700.0
2009-09-23 14:00:00,36.3,36.47,36.2,36.29,1660900.0,25.2115,25.3296,25.1421,25.2046,1660900.0
2009-09-23 15:00:00,36.29,36.36,36.08,36.09,3120600.0,25.2046,25.2532,25.0587,25.0657,3120600.0
2009-09-24 09:30:00,35.87,35.98,35.67,35.82,2000100.0,24.9129,24.9893,24.774,24.8781,2000100.0
2009-09-24 10:00:00,35.82,35.84,34.45,35.38,3045000.0,24.8781,24.892,23.9266,24.5725,3045000.0
2009-09-24 11:00:00,35.39,35.45,35.28,35.31,1712300.0,24.5795,24.6212,24.5031,24.5239,1712300.0
2009-09-24 12:00:00,35.31,35.4,35.25,35.36,1138500.0,24.5239,24.5864,24.4823,24.5587,1138500.0
2009-09-24 13:00:00,35.37,35.41,35.24,35.33,1298100.0,24.5656,24.5934,24.4753,24.5378,1298100.0
2009-09-24 14:00:00,35.33,35.37,35.21,35.34,1308500.0,24.5378,24.5656,24.4545,24.5448,1308500.0
2009-09-24 15:00:00,35.35,35.35,35.16,35.16,3965100.0,24.5517,24.5517,24.4197,24.4197,3965100.0
2009-09-25 09:30:00,35.2,35.63,35.01,35.52,1058900.0,24.4475,24.7462,24.3156,24.6698,1058900.0
2009-09-25 10:00:00,35.52,35.66,35.42,35.57,1052300.0,24.6698,24.767,24.6003,24.7045,1052300.0
2009-09-25 11:00:00,35.57,35.69,35.23,35.24,1282100.0,24.7045,24.7878,24.4684,24.4753,1282100.0
2009-09-25 12:00:00,35.23,35.26,34.96,35.19,1674100.0,24.4684,24.4892,24.2808,24.4406,1674100.0
2009-09-25 13:00:00,35.19,35.28,35.13,35.25,935300.0,24.4406,24.5031,24.3989,24.4823,935300.0
2009-09-25 14:00:00,35.25,35.33,35.2,35.3,933700.0,24.4823,24.5378,24.4475,24.517,933700.0
2009-09-25 15:00:00,35.3,35.31,35.13,35.17,1630100.0,24.517,24.5239,24.3989,24.4267,1630100.0
2009-09-28 09:30:00,35.34,35.47,35.01,35.26,1462400.0,24.5448,24.6351,24.3156,24.4892,1462400.0
2009-09-28 10:00:00,35.26,35.31,35.12,35.14,2443200.0,24.4892,24.5239,24.392,24.4059,2443200.0
2009-09-28 11:00:00,35.14,35.34,35.14,35.24,2142600.0,24.4059,24.5448,24.4059,24.4753,2142600.0
2009-09-28 12:00:00,35.24,35.28,35.01,35.07,1539000.0,24.4753,24.5031,24.3156,24.3572,1539000.0
2009-09-28 13:00:00,35.07,35.26,35.03,35.15,1587800.0,24.3572,24.4892,24.3295,24.4128,1587800.0
2009-09-28 14:00:00,35.15,35.17,34.97,34.98,1340600.0,24.4128,24.4267,24.2878,24.2947,1340600.0
2009-09-28 15:00:00,34.99,35.01,34.81,34.84,3617400.0,24.3017,24.3156,24.1767,24.1975,3617400.0
2009-09-29 09:30:00,36.37,36.47,35.86,36.29,4923500.0,25.2601,25.3296,24.9059,25.2046,4923500.0
2009-09-29 10:00:00,36.29,36.29,35.7,35.77,3252300.0,25.2046,25.2046,24.7948,24.8434,3252300.0
2009-09-29 11:00:00,35.76,36.06,35.56,35.85,1904900.0,24.8365,25.0448,24.6976,24.899,1904900.0
2009-09-29 12:00:00,35.85,36.04,35.81,35.94,1122400.0,24.899,25.0309,24.8712,24.9615,1122400.0
2009-09-29 13:00:00,35.94,36.05,35.88,35.98,1897800.0,24.9615,25.0379,24.9198,24.9893,1897800.0
2009-09-29 14:00:00,35.97,36.2,35.94,36.18,4841500.0,24.9823,25.1421,24.9615,25.1282,4841500.0
2009-09-29 15:00:00,36.18,36.29,35.99,36.07,3011800.0,25.1282,25.2046,24.9962,25.0518,3011800.0
2009-09-30 09:30:00,35.96,36.05,35.49,35.54,1271500.0,24.9754,25.0379,24.6489,24.6837,1271500.0
2009-09-30 10:00:00,35.54,35.82,35.5,35.78,1497500.0,24.6837,24.8781,24.6559,24.8504,1497500.0
2009-09-30 11:00:00,35.77,35.84,35.74,35.79,1093000.0,24.8434,24.892,24.8226,24.8573,1093000.0
2009-09-30 12:00:00,35.79,35.94,35.75,35.94,1143700.0,24.8573,24.9615,24.8295,24.9615,1143700.0
2009-09-30 13:00:00,35.94,36.04,35.94,35.95,1119500.0,24.9615,25.0309,24.9615,24.9684,1119500.0
2009-09-30 14:00:00,35.95,35.96,35.7,35.72,1716400.0,24.9684,24.9754,24.7948,24.8087,1716400.0
2009-09-30 15:00:00,35.72,35.87,35.58,35.74,3696600.0,24.8087,24.9129,24.7114,24.8226,3696600.0
2009-10-01 09:30:00,35.61,35.73,35.45,35.58,1635400.0,24.7323,24.8156,24.6212,24.7114,1635400.0
2009-10-01 10:00:00,35.58,35.91,35.34,35.88,2318700.0,24.7114,24.9406,24.5448,24.9198,2318700.0
2009-10-01 11:00:00,35.88,35.88,35.58,35.68,1446600.0,24.9198,24.9198,24.7114,24.7809,1446600.0
2009-10-01 12:00:00,35.68,35.76,35.59,35.68,710200.0,24.7809,24.8365,24.7184,24.7809,710200.0
2009-10-01 13:00:00,35.68,35.72,35.49,35.62,934100.0,24.7809,24.8087,24.6489,24.7392,934100.0
2009-10-01 14:00:00,35.62,36.04,35.61,35.95,1569800.0,24.7392,25.0309,24.7323,24.9684,1569800.0
2009-10-01 15:00:00,35.94,36.11,35.81,35.84,3037500.0,24.9615,25.0796,24.8712,24.892,3037500.0
2009-10-02 09:30:00,35.72,36.09,35.53,35.92,1708000.0,24.8087,25.0657,24.6767,24.9476,1708000.0
2009-10-02 10:00:00,35.91,36.05,35.75,35.92,2550500.0,24.9406,25.0379,24.8295,24.9476,2550500.0
2009-10-02 11:00:00,35.92,36.06,35.88,35.95,1111900.0,24.9476,25.0448,24.9198,24.9684,1111900.0
2009-10-02 12:00:00,35.94,36.03,35.9,36.02,902300.0,24.9615,25.024,24.9337,25.017,902300.0
2009-10-02 13:00:00,36.02,36.07,35.44,35.55,3231000.0,25.017,25.0518,24.6142,24.6906,3231000.0
2009-10-02 14:00:00,35.55,35.98,35.49,35.53,3600600.0,24.6906,24.9893,24.6489,24.6767,3600600.0
2009-10-02 15:00:00,35.52,35.57,35.26,35.3,4541900.0,24.6698,24.7045,24.4892,24.517,4541900.0
2009-10-05 09:30:00,35.2,35.37,35.12,35.27,1064500.0,24.4475,24.5656,24.392,24.4961,1064500.0
2009-10-05 10:00:00,35.27,35.33,35.03,35.07,1828100.0,24.4961,24.5378,24.3295,24.3572,1828100.0
2009-10-05 11:00:00,35.07,35.08,34.67,34.72,2031400.0,24.3572,24.3642,24.0794,24.1142,2031400.0
2009-10-05 12:00:00,34.72,35.05,34.62,35.05,2105900.0,24.1142,24.3433,24.0447,24.3433,2105900.0
2009-10-05 13:00:00,35.04,35.1,34.94,34.99,855100.0,24.3364,24.3781,24.2669,24.3017,855100.0
2009-10-05 14:00:00,35.0,35.05,34.95,34.99,1353500.0,24.3086,24.3433,24.2739,24.3017,1353500.0
2009-10-05 15:00:00,34.99,35.0,34.73,34.76,4965100.0,24.3017,24.3086,24.1211,24.1419,4965100.0
2009-10-06 09:30:00,34.91,35.08,34.55,34.69,3351300.0,24.2461,24.3642,23.9961,24.0933,3351300.0
2009-10-06 10:00:00,34.69,34.72,34.26,34.36,3943800.0,24.0933,24.1142,23.7947,23.8641,3943800.0
2009-10-06 11:00:00,34.35,34.37,34.15,34.22,3268200.0,23.8572,23.8711,23.7183,23.7669,3268200.0
2009-10-06 12:00:00,34.22,34.65,33.94,33.95,3281100.0,23.7669,24.0655,23.5724,23.5794,3281100.0
2009-10-06 13:00:00,33.96,34.49,33.92,34.48,2720800.0,23.5863,23.9544,23.5585,23.9475,2720800.0
2009-10-06 14:00:00,34.48,34.53,34.36,34.5,1735400.0,23.9475,23.9822,23.8641,23.9614,1735400.0
2009-10-06 15:00:00,34.49,34.76,34.48,34.67,3150800.0,23.9544,24.1419,23.9475,24.0794,3150800.0
2009-10-07 09:30:00,34.67,35.15,34.53,35.09,1204700.0,24.0794,24.4128,23.9822,24.3711,1204700.0
2009-10-07 10:00:00,35.08,35.46,35.03,35.41,2364000.0,24.3642,24.6281,24.3295,24.5934,2364000.0
2009-10-07 11:00:00,35.41,35.71,35.36,35.63,1732700.0,24.5934,24.8017,24.5587,24.7462,1732700.0
2009-10-07 12:00:00,35.6,35.78,35.55,35.67,1808200.0,24.7253,24.8504,24.6906,24.774,1808200.0
2009-10-07 13:00:00,35.67,35.76,35.52,35.54,1500000.0,24.774,24.8365,24.6698,24.6837,1500000.0
2009-10-07 14:00:00,35.54,35.65,35.51,35.65,1499400.0,24.6837,24.7601,24.6628,24.7601,1499400.0
2009-10-07 15:00:00,35.65,35.75,35.54,35.63,3423100.0,24.7601,24.8295,24.6837,24.7462,3423100.0
2009-10-08 09:30:00,35.85,36.27,35.78,36.08,1382600.0,24.899,25.1907,24.8504,25.0587,1382600.0
2009-10-08 10:00:00,36.07,36.39,35.98,36.2,1744800.0,25.0518,25.274,24.9893,25.1421,1744800.0
2009-10-08 11:00:00,36.2,36.5,36.12,36.46,1149700.0,25.1421,25.3504,25.0865,25.3226,1149700.0
2009-10-08 12:00:00,36.46,36.54,36.28,36.54,1360800.0,25.3226,25.3782,25.1976,25.3782,1360800.0
2009-10-08 13:00:00,36.54,36.59,36.23,36.4,929300.0,25.3782,25.4129,25.1629,25.281,929300.0
2009-10-08 14:00:00,36.4,36.44,36.29,36.38,1016000.0,25.281,25.3087,25.2046,25.2671,1016000.0
2009-10-08 15:00:00,36.37,36.45,36.14,36.2,2359500.0,25.2601,25.3157,25.1004,25.1421,2359500.0
2009-10-09 09:30:00,36.25,36.3,36.04,36.29,741300.0,25.1768,25.2115,25.0309,25.2046,741300.0
2009-10-09 10:00:00,36.3,36.49,36.21,36.41,1106600.0,25.2115,25.3435,25.149,25.2879,1106600.0
2009-10-09 11:00:00,36.41,36.48,36.33,36.44,789000.0,25.2879,25.3365,25.2323,25.3087,789000.0
2009-10-09 12:00:00,36.44,36.48,36.24,36.32,709100.0,25.3087,25.3365,25.1698,25.2254,709100.0
2009-10-09 13:00:00,36.32,36.38,36.27,36.33,456500.0,25.2254,25.2671,25.1907,25.2323,456500.0
2009-10-09 14:00:00,36.33,36.38,36.26,36.38,499000.0,25.2323,25.2671,25.1837,25.2671,499000.0
2009-10-09 15:00:00,36.38,36.48,36.26,36.47,1928000.0,25.2671,25.3365,25.1837,25.3296,1928000.0
2009-10-12 09:30:00,36.54,36.54,36.39,36.44,392200.0,25.3782,25.3782,25.274,25.3087,392200.0
2009-10-12 10:00:00,36.44,36.44,36.25,36.33,683600.0,25.3087,25.3087,25.1768,25.2323,683600.0
2009-10-12 11:00:00,36.32,36.41,36.3,36.4,521300.0,25.2254,25.2879,25.2115,25.281,521300.0
2009-10-12 12:00:00,36.41,36.41,36.31,36.39,372500.0,25.2879,25.2879,25.2185,25.274,372500.0
2009-10-12 13:00:00,36.4,36.47,36.36,36.45,425200.0,25.281,25.3296,25.2532,25.3157,425200.0
2009-10-12 14:00:00,36.46,36.46,36.25,36.35,760200.0,25.3226,25.3226,25.1768,25.2462,760200.0
2009-10-12 15:00:00,36.34,36.39,36.28,36.39,1220400.0,25.2393,25.274,25.1976,25.274,1220400.0
2009-10-13 09:30:00,36.76,36.88,36.51,36.8,1172500.0,25.531,25.6143,25.3574,25.5588,1172500.0
2009-10-13 10:00:00,36.8,36.84,36.48,36.73,1516800.0,25.5588,25.5866,25.3365,25.5102,1516800.0
2009-10-13 11:00:00,36.73,37.04,36.72,37.0,1251900.0,25.5102,25.7255,25.5032,25.6977,1251900.0
2009-10-13 12:00:00,37.0,37.09,36.89,36.99,1295400.0,25.6977,25.7602,25.6213,25.6907,1295400.0
2009-10-13 13:00:00,36.98,37.01,36.88,36.9,898400.0,25.6838,25.7046,25.6143,25.6282,898400.0
2009-10-13 14:00:00,36.92,36.93,36.73,36.76,1051900.0,25.6421,25.6491,25.5102,25.531,1051900.0
2009-10-13 15:00:00,36.76,36.86,36.67,36.76,1865000.0,25.531,25.6005,25.4685,25.531,1865000.0
2009-10-14 09:30:00,37.0,37.5,36.92,37.37,1591100.0,25.6977,26.045,25.6421,25.9547,1591100.0
2009-10-14 10:00:00,37.37,37.4,37.15,37.25,1224500.0,25.9547,25.9755,25.8019,25.8713,1224500.0
2009-10-14 11:00:00,37.25,37.3,37.14,37.16,839900.0,25.8713,25.906,25.7949,25.8088,839900.0
2009-10-14 12:00:00,37.16,37.24,37.11,37.12,764400.0,25.8088,25.8644,25.7741,25.781,764400.0
2009-10-14 13:00:00,37.13,37.2,37.09,37.2,857400.0,25.788,25.8366,25.7602,25.8366,857400.0
2009-10-14 14:00:00,37.2,37.39,37.17,37.35,1021200.0,25.8366,25.9686,25.8158,25.9408,1021200.0
2009-10-14 15:00:00,37.35,37.49,37.31,37.39,2060800.0,25.9408,26.038,25.913,25.9686,2060800.0
2009-10-15 09:30:00,37.26,37.62,37.13,37.56,1095300.0,25.8783,26.1283,25.788,26.0866,1095300.0
2009-10-15 10:00:00,37.6,37.69,37.41,37.69,1234300.0,26.1144,26.1769,25.9824,26.1769,1234300.0
2009-10-15 11:00:00,37.69,37.79,37.55,37.75,813600.0,26.1769,26.2464,26.0797,26.2186,813600.0
2009-10-15 12:00:00,37.75,37.75,37.62,37.65,544400.0,26.2186,26.2186,26.1283,26.1491,544400.0
2009-10-15 13:00:00,37.65,37.71,37.59,37.61,1040500.0,26.1491,26.1908,26.1075,26.1213,1040500.0
2009-10-15 14:00:00,37.61,37.96,37.59,37.92,1288600.0,26.1213,26.3644,26.1075,26.3367,1288600.0
2009-10-15 15:00:00,37.93,38.07,37.83,38.04,2467700.0,26.3436,26.4408,26.2741,26.42,2467700.0
2009-10-16 09:30:00,37.91,37.92,37.42,37.5,1754000.0,26.3297,26.3367,25.9894,26.045,1754000.0
2009-10-16 10:00:00,37.52,37.69,37.35,37.38,1202300.0,26.0588,26.1769,25.9408,25.9616,1202300.0
2009-10-16 11:00:00,37.38,37.44,37.29,37.42,1312000.0,25.9616,26.0033,25.8991,25.9894,1312000.0
2009-10-16 12:00:00,37.39,37.64,37.36,37.62,846900.0,25.9686,26.1422,25.9477,26.1283,846900.0
2009-10-16 13:00:00,37.61,37.72,37.54,37.69,1032200.0,26.1213,26.1977,26.0727,26.1769,1032200.0
2009-10-16 14:00:00,37.69,37.72,37.55,37.68,874400.0,26.1769,26.1977,26.0797,26.17,874400.0
2009-10-16 15:00:00,37.68,37.76,37.57,37.7,1402000.0,26.17,26.2255,26.0936,26.1839,1402000.0
2009-10-19 09:30:00,37.73,37.74,37.53,37.73,488000.0,26.2047,26.2116,26.0658,26.2047,488000.0
2009-10-19 10:00:00,37.72,38.1,37.63,38.06,1175700.0,26.1977,26.4617,26.1352,26.4339,1175700.0
2009-10-19 11:00:00,38.06,38.15,37.92,38.09,624000.0,26.4339,26.4964,26.3367,26.4547,624000.0
2009-10-19 12:00:00,38.09,38.12,37.86,37.91,701200.0,26.4547,26.4756,26.295,26.3297,701200.0
2009-10-19 13:00:00,37.9,37.91,37.76,37.84,881000.0,26.3228,26.3297,26.2255,26.2811,881000.0
2009-10-19 14:00:00,37.84,37.97,37.79,37.97,745200.0,26.2811,26.3714,26.2464,26.3714,745200.0
2009-10-19 15:00:00,37.97,38.07,37.92,37.93,1673800.0,26.3714,26.4408,26.3367,26.3436,1673800.0
2009-10-20 09:30:00,38.07,38.14,37.78,37.94,902500.0,26.4942,26.5429,26.2923,26.4037,902500.0
2009-10-20 10:00:00,37.94,38.02,37.84,37.91,847400.0,26.4037,26.4594,26.3341,26.3828,847400.0
2009-10-20 11:00:00,37.91,38.11,37.9,37.9,1234200.0,26.3828,26.522,26.3758,26.3758,1234200.0
2009-10-20 12:00:00,37.9,37.91,37.68,37.73,1000400.0,26.3758,26.3828,26.2227,26.2575,1000400.0
2009-10-20 13:00:00,37.72,37.8,37.55,37.55,993000.0,26.2506,26.3063,26.1323,26.1323,993000.0
2009-10-20 14:00:00,37.55,37.85,37.55,37.85,725900.0,26.1323,26.3411,26.1323,26.3411,725900.0
2009-10-20 15:00:00,37.85,37.89,37.77,37.84,1716600.0,26.3411,26.3689,26.2854,26.3341,1716600.0
2009-10-21 09:30:00,37.75,38.0,37.67,38.0,515200.0,26.2715,26.4454,26.2158,26.4454,515200.0
2009-10-21 10:00:00,38.0,38.2,37.96,38.16,1020600.0,26.4454,26.5846,26.4176,26.5568,1020600.0
2009-10-21 11:00:00,38.15,38.27,38.05,38.1,905200.0,26.5498,26.6333,26.4802,26.515,905200.0
2009-10-21 12:00:00,38.1,38.22,38.03,38.03,663000.0,26.515,26.5985,26.4663,26.4663,663000.0
2009-10-21 13:00:00,38.04,38.1,37.95,38.08,525700.0,26.4733,26.515,26.4106,26.5011,525700.0
2009-10-21 14:00:00,38.1,38.11,37.87,37.89,788400.0,26.515,26.522,26.355,26.3689,788400.0
2009-10-21 15:00:00,37.89,37.91,37.24,37.25,2783100.0,26.3689,26.3828,25.9165,25.9235,2783100.0
2009-10-22 09:30:00,37.21,37.6,37.1,37.51,883100.0,25.8957,26.1671,25.8191,26.1044,883100.0
2009-10-22 10:00:00,37.51,37.78,37.29,37.73,1215000.0,26.1044,26.2923,25.9513,26.2575,1215000.0
2009-10-22 11:00:00,37.73,37.74,37.54,37.68,805900.0,26.2575,26.2645,26.1253,26.2227,805900.0
2009-10-22 12:00:00,37.68,37.74,37.49,37.53,619100.0,26.2227,26.2645,26.0905,26.1184,619100.0
2009-10-22 13:00:00,37.53,37.62,37.5,37.58,372600.0,26.1184,26.181,26.0975,26.1531,372600.0
2009-10-22 14:00:00,37.58,37.88,37.58,37.77,948500.0,26.1531,26.3619,26.1531,26.2854,948500.0
2009-10-22 15:00:00,37.76,37.92,37.69,37.74,1175500.0,26.2784,26.3898,26.2297,26.2645,1175500.0
2009-10-23 09:30:00,37.77,37.84,37.4,37.47,697300.0,26.2854,26.3341,26.0279,26.0766,697300.0
2009-10-23 10:00:00,37.47,37.55,37.2,37.32,1193500.0,26.0766,26.1323,25.8887,25.9722,1193500.0
2009-10-23 11:00:00,37.32,37.42,36.93,37.1,1256900.0,25.9722,26.0418,25.7008,25.8191,1256900.0
2009-10-23 12:00:00,37.11,37.36,37.1,37.24,536400.0,25.8261,26.0,25.8191,25.9165,536400.0
2009-10-23 13:00:00,37.24,37.24,37.02,37.11,734000.0,25.9165,25.9165,25.7634,25.8261,734000.0
2009-10-23 14:00:00,37.11,37.27,37.0,37.07,702300.0,25.8261,25.9374,25.7495,25.7982,702300.0
2009-10-23 15:00:00,37.07,37.22,37.05,37.18,1547700.0,25.7982,25.9026,25.7843,25.8748,1547700.0
2009-10-26 09:30:00,37.23,37.33,37.09,37.24,772800.0,25.9096,25.9792,25.8121,25.9165,772800.0
2009-10-26 10:00:00,37.25,37.3,37.08,37.13,1015000.0,25.9235,25.9583,25.8052,25.84,1015000.0
2009-10-26 11:00:00,37.12,37.2,36.54,36.56,1543900.0,25.833,25.8887,25.4294,25.4433,1543900.0
2009-10-26 12:00:00,36.56,36.77,36.52,36.77,788600.0,25.4433,25.5894,25.4155,25.5894,788600.0
2009-10-26 13:00:00,36.77,36.85,36.67,36.69,738300.0,25.5894,25.6451,25.5199,25.5338,738300.0
2009-10-26 14:00:00,36.7,36.76,36.54,36.62,1173300.0,25.5407,25.5825,25.4294,25.4851,1173300.0
2009-10-26 15:00:00,36.63,36.7,36.42,36.5,2516300.0,25.492,25.5407,25.3459,25.4015,2516300.0
2009-10-27 09:30:00,36.5,36.79,36.47,36.66,790700.0,25.4015,25.6034,25.3807,25.5129,790700.0
2009-10-27 10:00:00,36.66,36.84,36.37,36.6,1989600.0,25.5129,25.6382,25.3111,25.4711,1989600.0
2009-10-27 11:00:00,36.6,36.64,36.03,36.07,1840800.0,25.4711,25.499,25.0745,25.1023,1840800.0
2009-10-27 12:00:00,36.08,36.19,35.92,35.98,1615200.0,25.1093,25.1858,24.9979,25.0397,1615200.0
2009-10-27 13:00:00,35.98,36.07,35.84,35.98,1564800.0,25.0397,25.1023,24.9422,25.0397,1564800.0
2009-10-27 14:00:00,35.98,36.41,35.94,36.32,1319000.0,25.0397,25.3389,25.0118,25.2763,1319000.0
2009-10-27 15:00:00,36.33,36.39,36.0,36.04,2890800.0,25.2832,25.325,25.0536,25.0814,2890800.0
2009-10-28 09:30:00,35.89,36.09,35.78,36.01,741600.0,24.977,25.1162,24.9005,25.0605,741600.0
2009-10-28 10:00:00,36.0,36.13,35.84,35.98,1310100.0,25.0536,25.144,24.9422,25.0397,1310100.0
2009-10-28 11:00:00,35.98,36.01,35.75,35.99,1087900.0,25.0397,25.0605,24.8796,25.0466,1087900.0
2009-10-28 12:00:00,35.98,36.06,35.89,35.95,869500.0,25.0397,25.0953,24.977,25.0188,869500.0
2009-10-28 13:00:00,35.95,36.21,35.93,35.99,1025100.0,25.0188,25.1997,25.0049,25.0466,1025100.0
2009-10-28 14:00:00,35.98,35.98,35.71,35.75,1031400.0,25.0397,25.0397,24.8518,24.8796,1031400.0
2009-10-28 15:00:00,35.75,35.82,35.56,35.62,1485300.0,24.8796,24.9283,24.7474,24.7891,1485300.0
2009-10-29 09:30:00,36.03,36.03,35.54,35.57,959500.0,25.0745,25.0745,24.7334,24.7543,959500.0
2009-10-29 10:00:00,35.58,36.05,35.58,36.05,1320900.0,24.7613,25.0884,24.7613,25.0884,1320900.0
2009-10-29 11:00:00,36.04,36.27,36.02,36.19,866900.0,25.0814,25.2415,25.0675,25.1858,866900.0
2009-10-29 12:00:00,36.2,36.32,36.1,36.3,673900.0,25.1928,25.2763,25.1232,25.2624,673900.0
2009-10-29 13:00:00,36.3,36.34,36.18,36.29,598000.0,25.2624,25.2902,25.1788,25.2554,598000.0
2009-10-29 14:00:00,36.28,36.4,36.18,36.38,665900.0,25.2484,25.3319,25.1788,25.318,665900.0
2009-10-29 15:00:00,36.39,36.49,36.33,36.36,1660900.0,25.325,25.3946,25.2832,25.3041,1660900.0
2009-10-30 09:30:00,36.35,36.4,36.07,36.32,821700.0,25.2972,25.3319,25.1023,25.2763,821700.0
2009-10-30 10:00:00,36.32,36.55,36.28,36.4,806000.0,25.2763,25.4363,25.2484,25.3319,806000.0
2009-10-30 11:00:00,36.4,36.41,35.96,36.06,688700.0,25.3319,25.3389,25.0257,25.0953,688700.0
2009-10-30 12:00:00,36.06,36.09,35.57,35.65,972900.0,25.0953,25.1162,24.7543,24.81,972900.0
2009-10-30 13:00:00,35.65,35.94,35.65,35.9,794600.0,24.81,25.0118,24.81,24.984,794600.0
2009-10-30 14:00:00,35.9,36.07,35.68,35.74,883400.0,24.984,25.1023,24.8309,24.8726,883400.0
2009-10-30 15:00:00,35.73,35.74,35.25,35.3,4246300.0,24.8657,24.8726,24.5316,24.5664,4246300.0
2009-11-02 09:30:00,35.55,35.76,35.36,35.68,833500.0,24.7404,24.8866,24.6082,24.8309,833500.0
2009-11-02 10:00:00,35.71,36.04,35.64,35.64,1029900.0,24.8518,25.0814,24.803,24.803,1029900.0
2009-11-02 11:00:00,35.64,35.85,35.57,35.78,819100.0,24.803,24.9492,24.7543,24.9005,819100.0
2009-11-02 12:00:00,35.78,35.81,35.33,35.35,662000.0,24.9005,24.9213,24.5873,24.6012,662000.0
2009-11-02 13:00:00,35.33,35.61,35.3,35.38,786500.0,24.5873,24.7822,24.5664,24.6221,786500.0
2009-11-02 14:00:00,35.38,35.65,35.3,35.5,888900.0,24.6221,24.81,24.5664,24.7056,888900.0
2009-11-02 15:00:00,35.51,35.77,35.51,35.73,1842000.0,24.7126,24.8935,24.7126,24.8657,1842000.0
2009-11-03 09:30:00,35.7,36.13,35.49,35.84,822900.0,24.8448,25.144,24.6987,24.9422,822900.0
2009-11-03 10:00:00,35.84,35.93,35.5,35.61,1114500.0,24.9422,25.0049,24.7056,24.7822,1114500.0
2009-11-03 11:00:00,35.62,35.63,35.21,35.39,1227300.0,24.7891,24.7961,24.5038,24.6291,1227300.0
2009-11-03 12:00:00,35.39,35.83,35.39,35.56,915200.0,24.6291,24.9353,24.6291,24.7474,915200.0
2009-11-03 13:00:00,35.56,35.64,35.43,35.59,616500.0,24.7474,24.803,24.6569,24.7682,616500.0
2009-11-03 14:00:00,35.59,35.63,35.36,35.39,766800.0,24.7682,24.7961,24.6082,24.6291,766800.0
2009-11-03 15:00:00,35.4,35.5,35.31,35.43,1917900.0,24.636,24.7056,24.5734,24.6569,1917900.0
2009-11-04 09:30:00,35.86,35.99,35.71,35.97,885400.0,24.9561,25.0466,24.8518,25.0327,885400.0
2009-11-04 10:00:00,35.97,36.44,35.84,36.44,1387300.0,25.0327,25.3598,24.9422,25.3598,1387300.0
2009-11-04 11:00:00,36.44,36.66,36.36,36.64,1459500.0,25.3598,25.5129,25.3041,25.499,1459500.0
2009-11-04 12:00:00,36.63,36.64,36.16,36.28,1371100.0,25.492,25.499,25.1649,25.2484,1371100.0
2009-11-04 13:00:00,36.29,36.3,36.1,36.23,1290100.0,25.2554,25.2624,25.1232,25.2136,1290100.0
2009-11-04 14:00:00,36.23,36.5,36.04,36.48,2475500.0,25.2136,25.4015,25.0814,25.3876,2475500.0
2009-11-04 15:00:00,36.48,36.49,36.04,36.14,3369300.0,25.3876,25.3946,25.0814,25.151,3369300.0
2009-11-05 09:30:00,28.45,29.38,27.38,28.91,37693600.0,19.7993,20.4465,19.0546,20.1194,37693600.0
2009-11-05 10:00:00,28.92,29.13,27.9,28.35,26650700.0,20.1264,20.2725,19.4165,19.7297,26650700.0
2009-11-05 11:00:00,28.35,28.91,28.32,28.68,28237300.0,19.7297,20.1194,19.7088,19.9593,28237300.0
2009-11-05 12:00:00,28.68,29.12,28.58,29.06,18834600.0,19.9593,20.2656,19.8898,20.2238,18834600.0
2009-11-05 13:00:00,29.06,29.64,28.81,29.01,22686400.0,20.2238,20.6274,20.0498,20.189,22686400.0
2009-11-05 14:00:00,29.0,29.15,28.41,28.55,13617200.0,20.182,20.2864,19.7714,19.8689,13617200.0
2009-11-05 15:00:00,28.54,29.03,28.46,28.95,17231600.0,19.8619,20.2029,19.8062,20.1473,17231600.0
2009-11-06 09:30:00,29.03,30.03,28.87,29.52,13299300.0,20.2029,20.8989,20.0916,20.5439,13299300.0
2009-11-06 10:00:00,29.51,29.64,29.25,29.46,8577700.0,20.537,20.6274,20.356,20.5022,8577700.0
2009-11-06 11:00:00,29.47,29.82,29.31,29.42,6006800.0,20.5091,20.7527,20.3978,20.4743,6006800.0
2009-11-06 12:00:00,29.42,29.65,29.27,29.61,4799500.0,20.4743,20.6344,20.3699,20.6066,4799500.0
2009-11-06 13:00:00,29.6,29.65,29.5,29.52,2812300.0,20.5996,20.6344,20.53,20.5439,2812300.0
2009-11-06 14:00:00,29.51,29.63,29.5,29.53,3778600.0,20.537,20.6205,20.53,20.5509,3778600.0
2009-11-06 15:00:00,29.54,29.73,29.5,29.71,3020500.0,20.5579,20.6901,20.53,20.6762,3020500.0
2009-11-09 09:30:00,29.99,30.17,29.94,30.14,6321800.0,20.871,20.9963,20.8362,20.9754,6321800.0
2009-11-09 10:00:00,30.14,30.53,30.13,30.51,6121200.0,20.9754,21.2468,20.9685,21.2329,6121200.0
2009-11-09 11:00:00,30.51,30.67,30.32,30.48,4633000.0,21.2329,21.3443,21.1007,21.212,4633000.0
2009-11-09 12:00:00,30.48,30.61,30.45,30.53,1843800.0,21.212,21.3025,21.1911,21.2468,1843800.0
2009-11-09 13:00:00,30.53,30.58,30.43,30.58,2825300.0,21.2468,21.2816,21.1772,21.2816,2825300.0
2009-11-09 14:00:00,30.58,30.62,30.5,30.58,2529300.0,21.2816,21.3095,21.2259,21.2816,2529300.0
2009-11-09 15:00:00,30.59,30.98,30.58,30.87,8098200.0,21.2886,21.56,21.2816,21.4834,8098200.0
2009-11-10 09:30:00,30.51,30.76,30.28,30.56,3154500.0,21.2329,21.4069,21.0728,21.2677,3154500.0
2009-11-10 10:00:00,30.57,30.66,30.3,30.41,4548400.0,21.2747,21.3373,21.0868,21.1633,4548400.0
2009-11-10 11:00:00,30.4,30.44,29.98,30.02,3886200.0,21.1564,21.1842,20.8641,20.8919,3886200.0
2009-11-10 12:00:00,30.02,30.07,29.8,29.84,3860300.0,20.8919,20.9267,20.7388,20.7666,3860300.0
2009-11-10 13:00:00,29.83,30.0,29.72,29.9,3914800.0,20.7597,20.878,20.6831,20.8084,3914800.0
2009-11-10 14:00:00,29.9,30.02,29.86,29.9,3585400.0,20.8084,20.8919,20.7805,20.8084,3585400.0
2009-11-10 15:00:00,29.91,29.93,29.71,29.86,6181400.0,20.8153,20.8293,20.6762,20.7805,6181400.0
2009-11-11 09:30:00,30.16,30.23,29.89,30.08,3275800.0,20.9893,21.038,20.8014,20.9337,3275800.0
2009-11-11 10:00:00,30.08,30.34,30.03,30.33,4208300.0,20.9337,21.1146,20.8989,21.1076,4208300.0
2009-11-11 11:00:00,30.32,30.63,30.18,30.3,4020500.0,21.1007,21.3164,21.0032,21.0868,4020500.0
2009-11-11 12:00:00,30.29,30.43,30.24,30.32,3142000.0,21.0798,21.1772,21.045,21.1007,3142000.0
2009-11-11 13:00:00,30.32,30.33,29.95,29.97,4478500.0,21.1007,21.1076,20.8432,20.8571,4478500.0
2009-11-11 14:00:00,29.97,30.09,29.95,30.04,3103900.0,20.8571,20.9406,20.8432,20.9058,3103900.0
2009-11-11 15:00:00,30.04,30.04,29.8,30.0,6605500.0,20.9058,20.9058,20.7388,20.878,6605500.0
2009-11-12 09:30:00,29.83,30.04,29.82,30.02,3089200.0,20.7597,20.9058,20.7527,20.8919,3089200.0
2009-11-12 10:00:00,30.03,30.16,29.91,29.93,3987900.0,20.8989,20.9893,20.8153,20.8293,3987900.0
2009-11-12 11:00:00,29.92,29.94,29.57,29.68,4134800.0,20.8223,20.8362,20.5787,20.6553,4134800.0
2009-11-12 12:00:00,29.67,29.7,29.42,29.6,4749600.0,20.6483,20.6692,20.4743,20.5996,4749600.0
2009-11-12 13:00:00,29.62,29.81,29.6,29.77,2482400.0,20.6135,20.7458,20.5996,20.7179,2482400.0
2009-11-12 14:00:00,29.76,29.86,29.66,29.66,2729300.0,20.711,20.7805,20.6414,20.6414,2729300.0
2009-11-12 15:00:00,29.66,29.69,29.58,29.67,3929700.0,20.6414,20.6622,20.5857,20.6483,3929700.0
2009-11-13 09:30:00,29.86,30.0,29.82,29.97,1581300.0,20.7805,20.878,20.7527,20.8571,1581300.0
2009-11-13 10:00:00,29.97,30.38,29.89,30.29,3820300.0,20.8571,21.1424,20.8014,21.0798,3820300.0
2009-11-13 11:00:00,30.28,30.3,29.96,29.96,2013800.0,21.0728,21.0868,20.8501,20.8501,2013800.0
2009-11-13 12:00:00,29.96,30.12,29.91,30.07,1812200.0,20.8501,20.9615,20.8153,20.9267,1812200.0
2009-11-13 13:00:00,30.05,30.15,30.02,30.02,1162600.0,20.9128,20.9824,20.8919,20.8919,1162600.0
2009-11-13 14:00:00,30.03,30.19,29.95,30.09,2940800.0,20.8989,21.0102,20.8432,20.9406,2940800.0
2009-11-13 15:00:00,30.1,30.28,30.07,30.25,4378400.0,20.9476,21.0728,20.9267,21.052,4378400.0
2009-11-16 09:30:00,30.53,30.62,30.36,30.51,1827500.0,21.2468,21.3095,21.1285,21.2329,1827500.0
2009-11-16 10:00:00,30.52,30.7,30.5,30.69,2761100.0,21.2399,21.3651,21.2259,21.3582,2761100.0
2009-11-16 11:00:00,30.7,30.7,30.56,30.61,2183000.0,21.3651,21.3651,21.2677,21.3025,2183000.0
2009-11-16 12:00:00,30.6,30.62,30.39,30.49,2130000.0,21.2955,21.3095,21.1494,21.219,2130000.0
2009-11-16 13:00:00,30.5,30.53,30.27,30.45,1591200.0,21.2259,21.2468,21.0659,21.1911,1591200.0
2009-11-16 14:00:00,30.46,30.52,30.4,30.46,1895700.0,21.1981,21.2399,21.1564,21.1981,1895700.0
2009-11-16 15:00:00,30.45,30.46,30.08,30.2,4393600.0,21.1911,21.1981,20.9337,21.0172,4393600.0
2009-11-17 09:30:00,30.16,30.38,30.06,30.25,1637200.0,20.9893,21.1424,20.9197,21.052,1637200.0
2009-11-17 10:00:00,30.25,30.29,30.11,30.21,2622300.0,21.052,21.0798,20.9545,21.0241,2622300.0
2009-11-17 11:00:00,30.2,30.28,30.0,30.2,2110800.0,21.0172,21.0728,20.878,21.0172,2110800.0
2009-11-17 12:00:00,30.2,30.26,30.14,30.23,1381700.0,21.0172,21.0589,20.9754,21.038,1381700.0
2009-11-17 13:00:00,30.22,30.35,30.18,30.24,1152600.0,21.0311,21.1216,21.0032,21.045,1152600.0
2009-11-17 14:00:00,30.24,30.41,30.21,30.27,1384500.0,21.045,21.1633,21.0241,21.0659,1384500.0
2009-11-17 15:00:00,30.27,30.5,30.27,30.42,2592800.0,21.0659,21.2259,21.0659,21.1703,2592800.0
2009-11-18 09:30:00,30.39,30.5,30.26,30.36,2370700.0,21.1494,21.2259,21.0589,21.1285,2370700.0
2009-11-18 10:00:00,30.36,30.46,30.21,30.43,3526400.0,21.1285,21.1981,21.0241,21.1772,3526400.0
2009-11-18 11:00:00,30.43,30.49,30.41,30.45,2352300.0,21.1772,21.219,21.1633,21.1911,2352300.0
2009-11-18 12:00:00,30.47,30.68,30.45,30.56,1536000.0,21.2051,21.3512,21.1911,21.2677,1536000.0
2009-11-18 13:00:00,30.56,30.57,30.45,30.52,1369300.0,21.2677,21.2747,21.1911,21.2399,1369300.0
2009-11-18 14:00:00,30.52,30.68,30.5,30.63,1627000.0,21.2399,21.3512,21.2259,21.3164,1627000.0
2009-11-18 15:00:00,30.66,30.75,30.55,30.66,3082200.0,21.3373,21.3999,21.2607,21.3373,3082200.0
2009-11-19 09:30:00,30.5,31.0,30.44,30.73,4424700.0,21.2259,21.5739,21.1842,21.386,4424700.0
2009-11-19 10:00:00,30.73,31.18,30.63,31.06,5043800.0,21.386,21.6992,21.3164,21.6157,5043800.0
2009-11-19 11:00:00,31.06,31.4,31.0,31.39,3089300.0,21.6157,21.8523,21.5739,21.8453,3089300.0
2009-11-19 12:00:00,31.39,31.4,31.12,31.22,2036500.0,21.8453,21.8523,21.6574,21.727,2036500.0
2009-11-19 13:00:00,31.22,31.29,31.03,31.09,2449100.0,21.727,21.7757,21.5948,21.6365,2449100.0
2009-11-19 14:00:00,31.1,31.2,30.98,31.11,2686200.0,21.6435,21.7131,21.56,21.6505,2686200.0
2009-11-19 15:00:00,31.11,31.17,30.99,31.09,4668400.0,21.6505,21.6922,21.567,21.6365,4668400.0
2009-11-20 09:30:00,31.14,31.48,31.1,31.44,4092100.0,21.6713,21.908,21.6435,21.8801,4092100.0
2009-11-20 10:00:00,31.44,31.71,31.41,31.55,6604900.0,21.8801,22.068,21.8592,21.9567,6604900.0
2009-11-20 11:00:00,31.55,31.57,31.33,31.39,2825700.0,21.9567,21.9706,21.8036,21.8453,2825700.0
2009-11-20 12:00:00,31.39,31.4,31.23,31.27,2000700.0,21.8453,21.8523,21.734,21.7618,2000700.0
2009-11-20 13:00:00,31.27,31.47,31.25,31.47,1764900.0,21.7618,21.901,21.7479,21.901,1764900.0
2009-11-20 14:00:00,31.46,31.7,31.4,31.67,2651900.0,21.894,22.0611,21.8523,22.0402,2651900.0
2009-11-20 15:00:00,31.67,31.71,31.52,31.63,5106100.0,22.0402,22.068,21.9358,22.0124,5106100.0
2009-11-23 09:30:00,31.91,32.16,31.1,32.11,3582200.0,22.2072,22.3812,21.6435,22.3464,3582200.0
2009-11-23 10:00:00,32.13,32.27,32.08,32.1,3255300.0,22.3603,22.4577,22.3255,22.3394,3255300.0
2009-11-23 11:00:00,32.1,32.13,31.96,32.01,1881100.0,22.3394,22.3603,22.242,22.2768,1881100.0
2009-11-23 12:00:00,32.01,32.02,31.88,32.0,1843600.0,22.2768,22.2838,22.1863,22.2698,1843600.0
2009-11-23 13:00:00,32.0,32.08,31.91,31.99,1954000.0,22.2698,22.3255,22.2072,22.2629,1954000.0
2009-11-23 14:00:00,31.98,32.05,31.9,31.91,1416400.0,22.2559,22.3046,22.2003,22.2072,1416400.0
2009-11-23 15:00:00,31.91,31.96,31.81,31.89,3223200.0,22.2072,22.242,22.1376,22.1933,3223200.0
2009-11-24 09:30:00,31.76,32.08,31.64,31.76,2460500.0,22.1028,22.3255,22.0193,22.1028,2460500.0
2009-11-24 10:00:00,31.77,32.06,31.76,31.95,2106400.0,22.1098,22.3116,22.1028,22.235,2106400.0
2009-11-24 11:00:00,31.94,31.99,31.89,31.91,1552200.0,22.2281,22.2629,22.1933,22.2072,1552200.0
2009-11-24 12:00:00,31.91,31.95,31.82,31.82,1052100.0,22.2072,22.235,22.1446,22.1446,1052100.0
2009-11-24 13:00:00,31.82,31.87,31.75,31.8,1052700.0,22.1446,22.1794,22.0959,22.1307,1052700.0
2009-11-24 14:00:00,31.81,31.9,31.72,31.79,1931600.0,22.1376,22.2003,22.075,22.1237,1931600.0
2009-11-24 15:00:00,31.8,31.81,31.57,31.62,3220800.0,22.1307,22.1376,21.9706,22.0054,3220800.0
2009-11-25 09:30:00,31.8,31.92,31.5,31.59,2426800.0,22.1307,22.2142,21.9219,21.9845,2426800.0
2009-11-25 10:00:00,31.6,31.86,31.5,31.73,2316300.0,21.9915,22.1724,21.9219,22.0819,2316300.0
2009-11-25 11:00:00,31.72,31.76,31.59,31.61,1132100.0,22.075,22.1028,21.9845,21.9984,1132100.0
2009-11-25 12:00:00,31.61,31.64,31.43,31.44,1591800.0,21.9984,22.0193,21.8732,21.8801,1591800.0
2009-11-25 13:00:00,31.45,31.54,31.38,31.51,1201000.0,21.8871,21.9497,21.8384,21.9288,1201000.0
2009-11-25 14:00:00,31.5,31.54,31.45,31.49,852000.0,21.9219,21.9497,21.8871,21.9149,852000.0
2009-11-25 15:00:00,31.48,31.53,31.47,31.5,1701800.0,21.908,21.9428,21.901,21.9219,1701800.0
2009-11-27 09:30:00,30.72,31.13,30.68,31.11,1172600.0,21.3791,21.6644,21.3512,21.6505,1172600.0
2009-11-27 10:00:00,31.11,31.35,31.0,31.31,1182900.0,21.6505,21.8175,21.5739,21.7897,1182900.0
2009-11-27 11:00:00,31.31,31.34,31.09,31.16,1142500.0,21.7897,21.8105,21.6365,21.6853,1142500.0
2009-11-27 12:00:00,31.17,31.38,31.11,31.16,1554200.0,21.6922,21.8384,21.6505,21.6853,1554200.0
2009-11-30 09:30:00,31.11,31.2,30.99,31.12,869500.0,21.6505,21.7131,21.567,21.6574,869500.0
2009-11-30 10:00:00,31.11,31.21,31.08,31.15,751000.0,21.6505,21.7201,21.6296,21.6783,751000.0
2009-11-30 11:00:00,31.15,31.16,30.99,31.01,978000.0,21.6783,21.6853,21.567,21.5809,978000.0
2009-11-30 12:00:00,31.0,31.07,31.0,31.0,947800.0,21.5739,21.6226,21.5739,21.5739,947800.0
2009-11-30 13:00:00,31.0,31.01,30.91,30.99,1374300.0,21.5739,21.5809,21.5113,21.567,1374300.0
2009-11-30 14:00:00,31.0,31.04,30.94,30.96,1239800.0,21.5739,21.6018,21.5322,21.5461,1239800.0
2009-11-30 15:00:00,30.96,31.15,30.95,31.02,2812400.0,21.5461,21.6783,21.5391,21.5878,2812400.0
2009-12-01 09:30:00,31.19,31.6,31.19,31.25,1114900.0,21.7061,21.9915,21.7061,21.7479,1114900.0
2009-12-01 10:00:00,31.26,31.35,31.14,31.33,1661900.0,21.7549,21.8175,21.6713,21.8036,1661900.0
2009-12-01 11:00:00,31.33,31.36,31.16,31.17,1483900.0,21.8036,21.8244,21.6853,21.6922,1483900.0
2009-12-01 12:00:00,31.18,31.19,31.12,31.13,904900.0,21.6992,21.7061,21.6574,21.6644,904900.0
2009-12-01 13:00:00,31.13,31.17,31.07,31.11,1114900.0,21.6644,21.6922,21.6226,21.6505,1114900.0
2009-12-01 14:00:00,31.12,31.2,31.08,31.08,1378300.0,21.6574,21.7131,21.6296,21.6296,1378300.0
2009-12-01 15:00:00,31.09,31.23,31.08,31.17,2174200.0,21.6365,21.734,21.6296,21.6922,2174200.0
2009-12-02 09:30:00,30.73,30.86,30.54,30.71,2968000.0,21.386,21.4765,21.2538,21.3721,2968000.0
2009-12-02 10:00:00,30.71,30.92,30.7,30.92,3514900.0,21.3721,21.5182,21.3651,21.5182,3514900.0
2009-12-02 11:00:00,30.91,31.06,30.9,31.0,1882900.0,21.5113,21.6157,21.5043,21.5739,1882900.0
2009-12-02 12:00:00,31.0,31.11,30.89,31.09,1838700.0,21.5739,21.6505,21.4974,21.6365,1838700.0
2009-12-02 13:00:00,31.09,31.24,31.09,31.19,1007300.0,21.6365,21.7409,21.6365,21.7061,1007300.0
2009-12-02 14:00:00,31.19,31.21,31.1,31.11,1031300.0,21.7061,21.7201,21.6435,21.6505,1031300.0
2009-12-02 15:00:00,31.11,31.16,31.03,31.1,1529100.0,21.6505,21.6853,21.5948,21.6435,1529100.0
2009-12-03 09:30:00,31.11,31.14,30.97,31.08,1183500.0,21.6505,21.6713,21.553,21.6296,1183500.0
2009-12-03 10:00:00,31.08,31.21,30.98,31.15,1725200.0,21.6296,21.7201,21.56,21.6783,1725200.0
2009-12-03 11:00:00,31.16,31.17,30.96,31.01,1017300.0,21.6853,21.6922,21.5461,21.5809,1017300.0
2009-12-03 12:00:00,31.01,31.17,30.97,31.15,1077800.0,21.5809,21.6922,21.553,21.6783,1077800.0
2009-12-03 13:00:00,31.16,31.23,31.13,31.17,2613600.0,21.6853,21.734,21.6644,21.6922,2613600.0
2009-12-03 14:00:00,31.17,31.21,31.06,31.1,1306600.0,21.6922,21.7201,21.6157,21.6435,1306600.0
2009-12-03 15:00:00,31.1,31.12,30.71,30.76,2951300.0,21.6435,21.6574,21.3721,21.4069,2951300.0
2009-12-04 09:30:00,30.97,31.31,30.94,31.24,1386700.0,21.553,21.7897,21.5322,21.7409,1386700.0
2009-12-04 10:00:00,31.24,31.27,30.91,30.91,2329800.0,21.7409,21.7618,21.5113,21.5113,2329800.0
2009-12-04 11:00:00,30.91,30.95,30.58,30.74,2088200.0,21.5113,21.5391,21.2816,21.393,2088200.0
2009-12-04 12:00:00,30.74,30.84,30.67,30.79,1045000.0,21.393,21.4626,21.3443,21.4278,1045000.0
2009-12-04 13:00:00,30.78,30.86,30.74,30.74,1330000.0,21.4208,21.4765,21.393,21.393,1330000.0
2009-12-04 14:00:00,30.75,30.79,30.61,30.77,1535600.0,21.3999,21.4278,21.3025,21.4138,1535600.0
2009-12-04 15:00:00,30.76,30.83,30.67,30.74,2343400.0,21.4069,21.4556,21.3443,21.393,2343400.0
2009-12-07 09:30:00,30.79,30.99,30.71,30.99,732000.0,21.4278,21.567,21.3721,21.567,732000.0
2009-12-07 10:00:00,30.99,31.0,30.79,30.88,1274300.0,21.567,21.5739,21.4278,21.4904,1274300.0
2009-12-07 11:00:00,30.88,30.99,30.85,30.86,828200.0,21.4904,21.567,21.4695,21.4765,828200.0
2009-12-07 12:00:00,30.85,30.97,30.85,30.89,755300.0,21.4695,21.553,21.4695,21.4974,755300.0
2009-12-07 13:00:00,30.88,30.97,30.87,30.91,1026700.0,21.4904,21.553,21.4834,21.5113,1026700.0
2009-12-07 14:00:00,30.91,30.96,30.84,30.92,1491100.0,21.5113,21.5461,21.4626,21.5182,1491100.0
2009-12-07 15:00:00,30.93,30.99,30.83,30.85,3861900.0,21.5252,21.567,21.4556,21.4695,3861900.0
2009-12-08 09:30:00,31.08,31.08,30.4,30.47,2271400.0,21.6296,21.6296,21.1564,21.2051,2271400.0
2009-12-08 10:00:00,30.48,30.63,30.45,30.54,1960300.0,21.212,21.3164,21.1911,21.2538,1960300.0
2009-12-08 11:00:00,30.53,30.63,30.47,30.55,2240800.0,21.2468,21.3164,21.2051,21.2607,2240800.0
2009-12-08 12:00:00,30.55,30.62,30.5,30.55,1598900.0,21.2607,21.3095,21.2259,21.2607,1598900.0
2009-12-08 13:00:00,30.55,30.57,30.37,30.56,2015000.0,21.2607,21.2747,21.1355,21.2677,2015000.0
2009-12-08 14:00:00,30.57,30.67,30.55,30.58,1822300.0,21.2747,21.3443,21.2607,21.2816,1822300.0
2009-12-08 15:00:00,30.58,30.62,30.49,30.54,3381400.0,21.2816,21.3095,21.219,21.2538,3381400.0
2009-12-09 09:30:00,30.56,30.76,30.49,30.75,1422700.0,21.2677,21.4069,21.219,21.3999,1422700.0
2009-12-09 10:00:00,30.75,31.01,30.74,30.92,2621600.0,21.3999,21.5809,21.393,21.5182,2621600.0
2009-12-09 11:00:00,30.92,31.09,30.9,31.04,1981600.0,21.5182,21.6365,21.5043,21.6018,1981600.0
2009-12-09 12:00:00,31.04,31.05,30.94,30.98,1346500.0,21.6018,21.6087,21.5322,21.56,1346500.0
2009-12-09 13:00:00,30.99,31.02,30.95,30.95,1382700.0,21.567,21.5878,21.5391,21.5391,1382700.0
2009-12-09 14:00:00,30.95,31.05,30.95,31.03,2076600.0,21.5391,21.6087,21.5391,21.5948,2076600.0
2009-12-09 15:00:00,31.03,31.09,30.95,31.0,3247600.0,21.5948,21.6365,21.5391,21.5739,3247600.0
2009-12-10 09:30:00,31.29,31.54,31.17,31.4,1135000.0,21.7757,21.9497,21.6922,21.8523,1135000.0
2009-12-10 10:00:00,31.4,31.54,31.37,31.44,1569800.0,21.8523,21.9497,21.8314,21.8801,1569800.0
2009-12-10 11:00:00,31.44,31.48,31.33,31.4,1162500.0,21.8801,21.908,21.8036,21.8523,1162500.0
2009-12-10 12:00:00,31.39,31.54,31.38,31.54,712500.0,21.8453,21.9497,21.8384,21.9497,712500.0
2009-12-10 13:00:00,31.54,31.6,31.49,31.56,1208600.0,21.9497,21.9915,21.9149,21.9636,1208600.0
2009-12-10 14:00:00,31.56,31.59,31.5,31.52,923900.0,21.9636,21.9845,21.9219,21.9358,923900.0
2009-12-10 15:00:00,31.52,31.53,31.42,31.49,1888800.0,21.9358,21.9428,21.8662,21.9149,1888800.0
2009-12-11 09:30:00,31.8,32.43,31.8,32.36,3245300.0,22.1307,22.5691,22.1307,22.5204,3245300.0
2009-12-11 10:00:00,32.36,32.37,32.13,32.36,2336700.0,22.5204,22.5273,22.3603,22.5204,2336700.0
2009-12-11 11:00:00,32.36,32.36,32.09,32.23,1596600.0,22.5204,22.5204,22.3325,22.4299,1596600.0
2009-12-11 12:00:00,32.22,32.23,32.02,32.1,1603700.0,22.423,22.4299,22.2838,22.3394,1603700.0
2009-12-11 13:00:00,32.1,32.19,32.08,32.1,1618900.0,22.3394,22.4021,22.3255,22.3394,1618900.0
2009-12-11 14:00:00,32.11,32.19,32.1,32.17,1281700.0,22.3464,22.4021,22.3394,22.3882,1281700.0
2009-12-11 15:00:00,32.15,32.31,32.15,32.21,3540300.0,22.3742,22.4856,22.3742,22.416,3540300.0
2009-12-14 09:30:00,32.29,32.54,32.22,32.32,826200.0,22.4717,22.6456,22.423,22.4925,826200.0
2009-12-14 10:00:00,32.32,32.34,32.16,32.29,1577300.0,22.4925,22.5065,22.3812,22.4717,1577300.0
2009-12-14 11:00:00,32.29,32.36,32.23,32.3,1682000.0,22.4717,22.5204,22.4299,22.4786,1682000.0
2009-12-14 12:00:00,32.3,32.37,32.27,32.33,939700.0,22.4786,22.5273,22.4577,22.4995,939700.0
2009-12-14 13:00:00,32.33,32.43,32.33,32.33,1555400.0,22.4995,22.5691,22.4995,22.4995,1555400.0
2009-12-14 14:00:00,32.33,32.36,32.26,32.28,1192500.0,22.4995,22.5204,22.4508,22.4647,1192500.0
2009-12-14 15:00:00,32.28,32.36,32.25,32.35,2218900.0,22.4647,22.5204,22.4438,22.5134,2218900.0
2009-12-15 09:30:00,32.24,32.28,32.05,32.06,1043500.0,22.4369,22.4647,22.3046,22.3116,1043500.0
2009-12-15 10:00:00,32.06,32.16,31.96,31.96,2764500.0,22.3116,22.3812,22.242,22.242,2764500.0
2009-12-15 11:00:00,31.97,32.01,31.87,31.91,2762900.0,22.249,22.2768,22.1794,22.2072,2762900.0
2009-12-15 12:00:00,31.91,31.92,31.71,31.75,2197400.0,22.2072,22.2142,22.068,22.0959,2197400.0
2009-12-15 13:00:00,31.74,31.84,31.72,31.81,1668700.0,22.0889,22.1585,22.075,22.1376,1668700.0
2009-12-15 14:00:00,31.81,31.81,31.69,31.72,2230200.0,22.1376,22.1376,22.0541,22.075,2230200.0
2009-12-15 15:00:00,31.71,31.81,31.71,31.75,3252300.0,22.068,22.1376,22.068,22.0959,3252300.0
2009-12-16 09:30:00,31.85,31.85,31.67,31.78,1151700.0,22.1655,22.1655,22.0402,22.1167,1151700.0
2009-12-16 10:00:00,31.78,31.8,31.5,31.6,5538300.0,22.1167,22.1307,21.9219,21.9915,5538300.0
2009-12-16 11:00:00,31.6,31.65,31.37,31.39,3742700.0,21.9915,22.0263,21.8314,21.8453,3742700.0
2009-12-16 12:00:00,31.39,31.44,31.26,31.36,4052500.0,21.8453,21.8801,21.7549,21.8244,4052500.0
2009-12-16 13:00:00,31.36,31.4,31.1,31.16,4821900.0,21.8244,21.8523,21.6435,21.6853,4821900.0
2009-12-16 14:00:00,31.16,31.22,30.93,30.93,6768000.0,21.6853,21.727,21.5252,21.5252,6768000.0
2009-12-16 15:00:00,30.93,31.06,30.86,30.96,8185800.0,21.5252,21.6157,21.4765,21.5461,8185800.0
2009-12-17 09:30:00,30.85,31.36,30.4,31.22,3475100.0,21.4695,21.8244,21.1564,21.727,3475100.0
2009-12-17 10:00:00,31.21,31.27,31.17,31.21,3051500.0,21.7201,21.7618,21.6922,21.7201,3051500.0
2009-12-17 11:00:00,31.2,31.25,31.13,31.21,2621700.0,21.7131,21.7479,21.6644,21.7201,2621700.0
2009-12-17 12:00:00,31.2,31.26,31.1,31.12,2446500.0,21.7131,21.7549,21.6435,21.6574,2446500.0
2009-12-17 13:00:00,31.13,31.25,31.12,31.17,1878800.0,21.6644,21.7479,21.6574,21.6922,1878800.0
2009-12-17 14:00:00,31.17,31.25,31.13,31.17,3676900.0,21.6922,21.7479,21.6644,21.6922,3676900.0
2009-12-17 15:00:00,31.17,31.22,31.12,31.18,3477000.0,21.6922,21.727,21.6574,21.6992,3477000.0
2009-12-18 09:30:00,31.28,31.29,30.85,30.85,3250000.0,21.7688,21.7757,21.4695,21.4695,3250000.0
2009-12-18 10:00:00,30.85,31.08,30.76,30.81,2396900.0,21.4695,21.6296,21.4069,21.4417,2396900.0
2009-12-18 11:00:00,30.82,31.0,30.74,30.97,1486900.0,21.4486,21.5739,21.393,21.553,1486900.0
2009-12-18 12:00:00,30.97,31.02,30.93,31.0,1193500.0,21.553,21.5878,21.5252,21.5739,1193500.0
2009-12-18 13:00:00,31.0,31.28,30.99,31.15,2010700.0,21.5739,21.7688,21.567,21.6783,2010700.0
2009-12-18 14:00:00,31.15,31.18,31.09,31.11,772100.0,21.6783,21.6992,21.6365,21.6505,772100.0
2009-12-18 15:00:00,31.11,31.21,30.99,31.2,3636600.0,21.6505,21.7201,21.567,21.7131,3636600.0
2009-12-21 09:30:00,31.84,32.54,31.76,32.48,4080100.0,22.1585,22.6456,22.1028,22.6039,4080100.0
2009-12-21 10:00:00,32.48,32.78,32.4,32.67,3889500.0,22.6039,22.8127,22.5482,22.7361,3889500.0
2009-12-21 11:00:00,32.67,32.67,32.36,32.41,2319600.0,22.7361,22.7361,22.5204,22.5552,2319600.0
2009-12-21 12:00:00,32.4,32.52,32.15,32.23,2147400.0,22.5482,22.6317,22.3742,22.4299,2147400.0
2009-12-21 13:00:00,32.22,32.29,32.1,32.14,2167500.0,22.423,22.4717,22.3394,22.3673,2167500.0
2009-12-21 14:00:00,32.14,32.19,32.05,32.19,1615200.0,22.3673,22.4021,22.3046,22.4021,1615200.0
2009-12-21 15:00:00,32.18,32.32,32.14,32.31,3652900.0,22.3951,22.4925,22.3673,22.4856,3652900.0
2009-12-22 09:30:00,32.37,32.5,32.26,32.36,651100.0,22.5273,22.6178,22.4508,22.5204,651100.0
2009-12-22 10:00:00,32.36,32.58,32.28,32.48,1136100.0,22.5204,22.6735,22.4647,22.6039,1136100.0
2009-12-22 11:00:00,32.48,32.49,32.3,32.33,786200.0,22.6039,22.6109,22.4786,22.4995,786200.0
2009-12-22 12:00:00,32.34,32.44,32.31,32.42,796100.0,22.5065,22.5761,22.4856,22.5621,796100.0
2009-12-22 13:00:00,32.41,32.5,32.37,32.39,729300.0,22.5552,22.6178,22.5273,22.5413,729300.0
2009-12-22 14:00:00,32.38,32.39,32.29,32.32,900000.0,22.5343,22.5413,22.4717,22.4925,900000.0
2009-12-22 15:00:00,32.33,32.35,32.22,32.3,1631200.0,22.4995,22.5134,22.423,22.4786,1631200.0
2009-12-23 09:30:00,32.35,32.45,32.09,32.25,812300.0,22.5134,22.583,22.3325,22.4438,812300.0
2009-12-23 10:00:00,32.25,32.26,32.03,32.18,945200.0,22.4438,22.4508,22.2907,22.3951,945200.0
2009-12-23 11:00:00,32.17,32.24,31.99,32.02,869600.0,22.3882,22.4369,22.2629,22.2838,869600.0
2009-12-23 12:00:00,32.02,32.15,32.0,32.07,552300.0,22.2838,22.3742,22.2698,22.3186,552300.0
2009-12-23 13:00:00,32.07,32.21,32.06,32.19,608900.0,22.3186,22.416,22.3116,22.4021,608900.0
2009-12-23 14:00:00,32.19,32.24,32.08,32.11,436100.0,22.4021,22.4369,22.3255,22.3464,436100.0
2009-12-23 15:00:00,32.11,32.13,32.03,32.09,1344900.0,22.3464,22.3603,22.2907,22.3325,1344900.0
2009-12-24 09:30:00,32.06,32.22,32.05,32.15,313500.0,22.3116,22.423,22.3046,22.3742,313500.0
2009-12-24 10:00:00,32.16,32.24,32.12,32.16,541800.0,22.3812,22.4369,22.3534,22.3812,541800.0
2009-12-24 11:00:00,32.15,32.19,32.11,32.15,470100.0,22.3742,22.4021,22.3464,22.3742,470100.0
2009-12-24 12:00:00,32.15,32.19,32.12,32.16,762600.0,22.3742,22.4021,22.3534,22.3812,762600.0
2009-12-28 09:30:00,32.25,32.37,32.16,32.32,398100.0,22.4438,22.5273,22.3812,22.4925,398100.0
2009-12-28 10:00:00,32.31,32.46,32.26,32.45,737600.0,22.4856,22.59,22.4508,22.583,737600.0
2009-12-28 11:00:00,32.45,32.52,32.43,32.51,790800.0,22.583,22.6317,22.5691,22.6248,790800.0
2009-12-28 12:00:00,32.51,32.55,32.49,32.51,590000.0,22.6248,22.6526,22.6109,22.6248,590000.0
2009-12-28 13:00:00,32.51,32.51,32.43,32.47,424500.0,22.6248,22.6248,22.5691,22.5969,424500.0
2009-12-28 14:00:00,32.47,32.48,32.33,32.35,907000.0,22.5969,22.6039,22.4995,22.5134,907000.0
2009-12-28 15:00:00,32.34,32.41,32.27,32.41,1100900.0,22.5065,22.5552,22.4577,22.5552,1100900.0
2009-12-29 09:30:00,32.54,32.62,32.42,32.45,645000.0,22.6456,22.7013,22.5621,22.583,645000.0
2009-12-29 10:00:00,32.46,32.53,32.35,32.5,528300.0,22.59,22.6387,22.5134,22.6178,528300.0
2009-12-29 11:00:00,32.5,32.56,32.47,32.55,784500.0,22.6178,22.6596,22.5969,22.6526,784500.0
2009-12-29 12:00:00,32.55,32.57,32.46,32.49,643100.0,22.6526,22.6665,22.59,22.6109,643100.0
2009-12-29 13:00:00,32.49,32.69,32.49,32.58,725200.0,22.6109,22.75,22.6109,22.6735,725200.0
2009-12-29 14:00:00,32.57,32.59,32.53,32.56,582800.0,22.6665,22.6804,22.6387,22.6596,582800.0
2009-12-29 15:00:00,32.56,32.72,32.56,32.66,2076700.0,22.6596,22.7709,22.6596,22.7292,2076700.0
2009-12-30 09:30:00,32.56,32.75,32.45,32.73,493300.0,22.6596,22.7918,22.583,22.7779,493300.0
2009-12-30 10:00:00,32.74,32.74,32.62,32.72,727500.0,22.7848,22.7848,22.7013,22.7709,727500.0
2009-12-30 11:00:00,32.72,32.8,32.62,32.78,581400.0,22.7709,22.8266,22.7013,22.8127,581400.0
2009-12-30 12:00:00,32.77,32.78,32.65,32.76,709600.0,22.8057,22.8127,22.7222,22.7988,709600.0
2009-12-30 13:00:00,32.77,32.8,32.65,32.77,565500.0,22.8057,22.8266,22.7222,22.8057,565500.0
2009-12-30 14:00:00,32.77,32.77,32.65,32.69,530900.0,22.8057,22.8057,22.7222,22.75,530900.0
2009-12-30 15:00:00,32.69,32.7,32.62,32.69,764400.0,22.75,22.757,22.7013,22.75,764400.0
2009-12-31 09:30:00,32.61,32.69,32.54,32.59,392500.0,22.6944,22.75,22.6456,22.6804,392500.0
2009-12-31 10:00:00,32.59,32.69,32.55,32.64,591400.0,22.6804,22.75,22.6526,22.7152,591400.0
2009-12-31 11:00:00,32.63,32.76,32.5,32.51,526500.0,22.7083,22.7988,22.6178,22.6248,526500.0
2009-12-31 12:00:00,32.51,32.51,32.43,32.5,406000.0,22.6248,22.6248,22.5691,22.6178,406000.0
2009-12-31 13:00:00,32.51,32.51,32.38,32.39,424100.0,22.6248,22.6248,22.5343,22.5413,424100.0
2009-12-31 14:00:00,32.4,32.45,32.38,32.4,525400.0,22.5482,22.583,22.5343,22.5482,525400.0
2009-12-31 15:00:00,32.4,32.44,32.19,32.2,1249300.0,22.5482,22.5761,22.4021,22.409,1249300.0
2010-01-04 09:30:00,32.43,32.72,32.38,32.61,1352500.0,22.5691,22.7709,22.5343,22.6944,1352500.0
2010-01-04 10:00:00,32.61,32.89,32.53,32.78,2389800.0,22.6944,22.8892,22.6387,22.8127,2389800.0
2010-01-04 11:00:00,32.78,32.95,32.73,32.74,1351600.0,22.8127,22.931,22.7779,22.7848,1351600.0
2010-01-04 12:00:00,32.73,32.91,32.67,32.87,1438200.0,22.7779,22.9031,22.7361,22.8753,1438200.0
2010-01-04 13:00:00,32.87,32.95,32.86,32.91,1027200.0,22.8753,22.931,22.8683,22.9031,1027200.0
2010-01-04 14:00:00,32.92,32.98,32.88,32.98,1467700.0,22.9101,22.9519,22.8823,22.9519,1467700.0
2010-01-04 15:00:00,32.97,33.06,32.96,32.99,4416800.0,22.9449,23.0075,22.9379,22.9588,4416800.0
2010-01-05 09:30:00,32.93,33.03,32.78,32.89,760500.0,22.9171,22.9867,22.8127,22.8892,760500.0
2010-01-05 10:00:00,32.88,32.97,32.87,32.92,1355300.0,22.8823,22.9449,22.8753,22.9101,1355300.0
2010-01-05 11:00:00,32.91,32.97,32.83,32.84,956600.0,22.9031,22.9449,22.8475,22.8544,956600.0
2010-01-05 12:00:00,32.84,32.88,32.7,32.74,739200.0,22.8544,22.8823,22.757,22.7848,739200.0
2010-01-05 13:00:00,32.74,32.75,32.66,32.7,610000.0,22.7848,22.7918,22.7292,22.757,610000.0
2010-01-05 14:00:00,32.71,32.79,32.71,32.75,804600.0,22.764,22.8196,22.764,22.7918,804600.0
2010-01-05 15:00:00,32.76,32.85,32.74,32.84,1777800.0,22.7988,22.8614,22.7848,22.8544,1777800.0
2010-01-06 09:30:00,32.45,32.83,32.36,32.51,2294100.0,22.583,22.8475,22.5204,22.6248,2294100.0
2010-01-06 10:00:00,32.5,32.85,32.49,32.84,1347200.0,22.6178,22.8614,22.6109,22.8544,1347200.0
2010-01-06 11:00:00,32.85,32.98,32.73,32.75,1385500.0,22.8614,22.9519,22.7779,22.7918,1385500.0
2010-01-06 12:00:00,32.75,32.81,32.66,32.68,1036900.0,22.7918,22.8336,22.7292,22.7431,1036900.0
2010-01-06 13:00:00,32.68,32.75,32.6,32.61,1068000.0,22.7431,22.7918,22.6874,22.6944,1068000.0
2010-01-06 14:00:00,32.6,32.67,32.56,32.65,1073300.0,22.6874,22.7361,22.6596,22.7222,1073300.0
2010-01-06 15:00:00,32.65,32.69,32.46,32.55,2328000.0,22.7222,22.75,22.59,22.6526,2328000.0
2010-01-07 09:30:00,32.6,32.9,32.56,32.68,669100.0,22.6874,22.8962,22.6596,22.7431,669100.0
2010-01-07 10:00:00,32.67,33.07,32.66,33.0,2007600.0,22.7361,23.0145,22.7292,22.9658,2007600.0
2010-01-07 11:00:00,33.0,33.2,32.97,33.2,1450500.0,22.9658,23.105,22.9449,23.105,1450500.0
2010-01-07 12:00:00,33.2,33.33,33.13,33.27,1680600.0,23.105,23.1954,23.0562,23.1537,1680600.0
2010-01-07 13:00:00,33.28,33.67,33.11,33.58,2323800.0,23.1606,23.4321,23.0423,23.3694,2323800.0
2010-01-07 14:00:00,33.58,33.85,33.52,33.79,2812900.0,23.3694,23.5573,23.3277,23.5156,2812900.0
2010-01-07 15:00:00,33.79,33.87,33.71,33.77,5816400.0,23.5156,23.5712,23.4599,23.5016,5816400.0
2010-01-08 09:30:00,33.67,34.11,33.51,34.08,3499900.0,23.4321,23.7383,23.3207,23.7174,3499900.0
2010-01-08 10:00:00,34.09,34.41,33.89,33.93,4617100.0,23.7243,23.947,23.5852,23.613,4617100.0
2010-01-08 11:00:00,33.94,34.25,33.92,34.25,2922700.0,23.62,23.8357,23.606,23.8357,2922700.0
2010-01-08 12:00:00,34.25,34.29,34.13,34.15,1505200.0,23.8357,23.8635,23.7522,23.7661,1505200.0
2010-01-08 13:00:00,34.16,34.16,33.92,33.96,4048100.0,23.7731,23.7731,23.606,23.6339,4048100.0
2010-01-08 14:00:00,33.93,34.0,33.82,33.9,1145800.0,23.613,23.6617,23.5364,23.5921,1145800.0
2010-01-08 15:00:00,33.9,34.04,33.89,33.98,2708800.0,23.5921,23.6895,23.5852,23.6478,2708800.0
2010-01-11 09:30:00,34.18,34.18,33.76,33.81,802500.0,23.787,23.787,23.4947,23.5295,802500.0
2010-01-11 10:00:00,33.81,33.85,33.74,33.85,1760100.0,23.5295,23.5573,23.4808,23.5573,1760100.0
2010-01-11 11:00:00,33.85,34.02,33.83,33.99,1428800.0,23.5573,23.6756,23.5434,23.6548,1428800.0
2010-01-11 12:00:00,33.99,34.04,33.84,33.88,969700.0,23.6548,23.6895,23.5504,23.5782,969700.0
2010-01-11 13:00:00,33.88,34.01,33.86,33.91,691700.0,23.5782,23.6687,23.5643,23.5991,691700.0
2010-01-11 14:00:00,33.91,33.96,33.83,33.89,965900.0,23.5991,23.6339,23.5434,23.5852,965900.0
2010-01-11 15:00:00,33.89,33.98,33.85,33.95,2616600.0,23.5852,23.6478,23.5573,23.6269,2616600.0
2010-01-12 09:30:00,33.86,33.97,33.45,33.56,1659000.0,23.5643,23.6408,23.2789,23.3555,1659000.0
2010-01-12 10:00:00,33.56,33.61,33.46,33.56,1872200.0,23.3555,23.3903,23.2859,23.3555,1872200.0
2010-01-12 11:00:00,33.56,33.58,33.46,33.5,1045800.0,23.3555,23.3694,23.2859,23.3137,1045800.0
2010-01-12 12:00:00,33.5,33.56,33.43,33.5,819300.0,23.3137,23.3555,23.265,23.3137,819300.0
2010-01-12 13:00:00,33.49,33.51,33.44,33.49,895100.0,23.3068,23.3207,23.272,23.3068,895100.0
2010-01-12 14:00:00,33.49,33.49,33.44,33.47,1212200.0,23.3068,23.3068,23.272,23.2929,1212200.0
2010-01-12 15:00:00,33.46,33.6,33.46,33.58,3413300.0,23.2859,23.3833,23.2859,23.3694,3413300.0
2010-01-13 09:30:00,33.37,33.58,33.22,33.58,600600.0,23.2233,23.3694,23.1189,23.3694,600600.0
2010-01-13 10:00:00,33.58,33.66,33.47,33.62,1879900.0,23.3694,23.4251,23.2929,23.3973,1879900.0
2010-01-13 11:00:00,33.62,34.1,33.61,33.87,2270200.0,23.3973,23.7313,23.3903,23.5712,2270200.0
2010-01-13 12:00:00,33.87,33.96,33.75,33.82,958500.0,23.5712,23.6339,23.4877,23.5364,958500.0
2010-01-13 13:00:00,33.83,34.09,33.82,34.03,1400900.0,23.5434,23.7243,23.5364,23.6826,1400900.0
2010-01-13 14:00:00,34.03,34.07,33.84,33.99,1207700.0,23.6826,23.7104,23.5504,23.6548,1207700.0
2010-01-13 15:00:00,33.99,34.08,33.93,33.98,2092500.0,23.6548,23.7174,23.613,23.6478,2092500.0
2010-01-14 09:30:00,33.79,33.95,33.64,33.86,1153000.0,23.5156,23.6269,23.4112,23.5643,1153000.0
2010-01-14 10:00:00,33.86,34.05,33.85,33.94,1725800.0,23.5643,23.6965,23.5573,23.62,1725800.0
2010-01-14 11:00:00,33.95,33.95,33.84,33.89,1148700.0,23.6269,23.6269,23.5504,23.5852,1148700.0
2010-01-14 12:00:00,33.89,33.92,33.82,33.92,1072400.0,23.5852,23.606,23.5364,23.606,1072400.0
2010-01-14 13:00:00,33.92,33.96,33.87,33.89,1029300.0,23.606,23.6339,23.5712,23.5852,1029300.0
2010-01-14 14:00:00,33.9,33.99,33.89,33.96,713600.0,23.5921,23.6548,23.5852,23.6339,713600.0
2010-01-14 15:00:00,33.96,34.0,33.88,33.93,2360800.0,23.6339,23.6617,23.5782,23.613,2360800.0
2010-01-15 09:30:00,33.95,34.14,33.62,33.89,4614600.0,23.6269,23.7591,23.3973,23.5852,4614600.0
2010-01-15 10:00:00,33.88,34.03,33.74,33.89,2289500.0,23.5782,23.6826,23.4808,23.5852,2289500.0
2010-01-15 11:00:00,33.89,33.96,33.81,33.85,1071400.0,23.5852,23.6339,23.5295,23.5573,1071400.0
2010-01-15 12:00:00,33.85,33.92,33.83,33.85,844800.0,23.5573,23.606,23.5434,23.5573,844800.0
2010-01-15 13:00:00,33.85,33.87,33.79,33.85,907600.0,23.5573,23.5712,23.5156,23.5573,907600.0
2010-01-15 14:00:00,33.85,33.9,33.82,33.84,1122300.0,23.5573,23.5921,23.5364,23.5504,1122300.0
2010-01-15 15:00:00,33.85,34.01,33.83,33.88,2787600.0,23.5573,23.6687,23.5434,23.5782,2787600.0
2010-01-19 09:30:00,33.83,33.9,33.69,33.71,1539000.0,23.5434,23.5921,23.446,23.4599,1539000.0
2010-01-19 10:00:00,33.72,34.06,33.69,34.02,1324500.0,23.4668,23.7035,23.446,23.6756,1324500.0
2010-01-19 11:00:00,34.02,34.02,33.88,34.0,956100.0,23.6756,23.6756,23.5782,23.6617,956100.0
2010-01-19 12:00:00,33.99,34.02,33.97,33.98,620600.0,23.6548,23.6756,23.6408,23.6478,620600.0
2010-01-19 13:00:00,33.98,33.99,33.9,33.91,657700.0,23.6478,23.6548,23.5921,23.5991,657700.0
2010-01-19 14:00:00,33.9,33.92,33.84,33.85,886100.0,23.5921,23.606,23.5504,23.5573,886100.0
2010-01-19 15:00:00,33.84,34.0,33.81,33.96,1569400.0,23.5504,23.6617,23.5295,23.6339,1569400.0
2010-01-20 09:30:00,33.83,34.03,33.52,33.94,1119300.0,23.6043,23.7438,23.388,23.681,1119300.0
2010-01-20 10:00:00,33.95,33.96,33.62,33.69,1713600.0,23.688,23.695,23.4577,23.5066,1713600.0
2010-01-20 11:00:00,33.69,33.79,33.59,33.59,1985100.0,23.5066,23.5764,23.4368,23.4368,1985100.0
2010-01-20 12:00:00,33.6,33.76,33.58,33.72,1539300.0,23.4438,23.5554,23.4298,23.5275,1539300.0
2010-01-20 13:00:00,33.72,33.74,33.56,33.71,683800.0,23.5275,23.5415,23.4159,23.5205,683800.0
2010-01-20 14:00:00,33.71,33.81,33.7,33.78,651300.0,23.5205,23.5903,23.5136,23.5694,651300.0
2010-01-20 15:00:00,33.78,33.87,33.72,33.84,1228100.0,23.5694,23.6322,23.5275,23.6112,1228100.0
2010-01-21 09:30:00,33.8,33.97,33.6,33.7,1003300.0,23.5833,23.7019,23.4438,23.5136,1003300.0
2010-01-21 10:00:00,33.7,33.78,33.44,33.56,2007400.0,23.5136,23.5694,23.3321,23.4159,2007400.0
2010-01-21 11:00:00,33.56,33.57,33.33,33.44,2066800.0,23.4159,23.4229,23.2554,23.3321,2066800.0
2010-01-21 12:00:00,33.44,33.52,33.34,33.49,1410200.0,23.3321,23.388,23.2624,23.367,1410200.0
2010-01-21 13:00:00,33.48,33.5,33.33,33.36,1262100.0,23.3601,23.374,23.2554,23.2763,1262100.0
2010-01-21 14:00:00,33.35,33.36,33.12,33.28,1852600.0,23.2693,23.2763,23.1089,23.2205,1852600.0
2010-01-21 15:00:00,33.28,33.31,33.14,33.22,1788600.0,23.2205,23.2414,23.1228,23.1786,1788600.0
2010-01-22 09:30:00,33.07,33.33,32.7,33.21,1230700.0,23.074,23.2554,22.8158,23.1717,1230700.0
2010-01-22 10:00:00,33.22,33.54,32.98,33.54,1430800.0,23.1786,23.4019,23.0112,23.4019,1430800.0
2010-01-22 11:00:00,33.54,33.69,33.5,33.64,1304700.0,23.4019,23.5066,23.374,23.4717,1304700.0
2010-01-22 12:00:00,33.64,33.82,33.5,33.77,1034600.0,23.4717,23.5973,23.374,23.5624,1034600.0
2010-01-22 13:00:00,33.76,33.8,33.59,33.59,1399200.0,23.5554,23.5833,23.4368,23.4368,1399200.0
2010-01-22 14:00:00,33.6,33.74,33.53,33.67,1258800.0,23.4438,23.5415,23.3949,23.4926,1258800.0
2010-01-22 15:00:00,33.67,33.67,33.17,33.23,2595000.0,23.4926,23.4926,23.1438,23.1856,2595000.0
2010-01-25 09:30:00,33.45,33.45,33.0,33.1,1028500.0,23.3391,23.3391,23.0251,23.0949,1028500.0
2010-01-25 10:00:00,33.1,33.37,33.04,33.33,1157300.0,23.0949,23.2833,23.0531,23.2554,1157300.0
2010-01-25 11:00:00,33.32,33.43,33.15,33.29,688500.0,23.2484,23.3252,23.1298,23.2275,688500.0
2010-01-25 12:00:00,33.29,33.35,33.2,33.21,623600.0,23.2275,23.2693,23.1647,23.1717,623600.0
2010-01-25 13:00:00,33.21,33.24,33.13,33.16,588100.0,23.1717,23.1926,23.1158,23.1368,588100.0
2010-01-25 14:00:00,33.17,33.18,33.06,33.18,623200.0,23.1438,23.1507,23.067,23.1507,623200.0
2010-01-25 15:00:00,33.18,33.25,33.04,33.04,2107000.0,23.1507,23.1996,23.0531,23.0531,2107000.0
2010-01-26 09:30:00,32.94,33.16,32.76,33.01,849600.0,22.9833,23.1368,22.8577,23.0321,849600.0
2010-01-26 10:00:00,33.02,33.19,32.97,33.0,725100.0,23.0391,23.1577,23.0042,23.0251,725100.0
2010-01-26 11:00:00,32.99,33.11,32.85,33.01,863400.0,23.0182,23.1019,22.9205,23.0321,863400.0
2010-01-26 12:00:00,33.01,33.1,32.96,32.99,647500.0,23.0321,23.0949,22.9972,23.0182,647500.0
2010-01-26 13:00:00,32.98,33.0,32.85,32.89,542800.0,23.0112,23.0251,22.9205,22.9484,542800.0
2010-01-26 14:00:00,32.89,32.95,32.78,32.94,667000.0,22.9484,22.9903,22.8716,22.9833,667000.0
2010-01-26 15:00:00,32.95,32.99,32.81,32.82,2610800.0,22.9903,23.0182,22.8926,22.8996,2610800.0
2010-01-27 09:30:00,32.82,33.04,32.37,32.8,731000.0,22.8996,23.0531,22.5856,22.8856,731000.0
2010-01-27 10:00:00,32.79,32.81,32.48,32.64,1279200.0,22.8786,22.8926,22.6623,22.774,1279200.0
2010-01-27 11:00:00,32.64,32.67,32.42,32.42,823900.0,22.774,22.7949,22.6205,22.6205,823900.0
2010-01-27 12:00:00,32.43,32.46,32.24,32.38,1209700.0,22.6274,22.6484,22.4949,22.5925,1209700.0
2010-01-27 13:00:00,32.38,32.65,32.37,32.46,914600.0,22.5925,22.7809,22.5856,22.6484,914600.0
2010-01-27 14:00:00,32.45,32.66,32.32,32.56,1499800.0,22.6414,22.7879,22.5507,22.7181,1499800.0
2010-01-27 15:00:00,32.55,32.65,32.38,32.48,3244600.0,22.7112,22.7809,22.5925,22.6623,3244600.0
2010-01-28 09:30:00,32.58,33.26,32.49,33.21,2097900.0,22.7321,23.2066,22.6693,23.1717,2097900.0
2010-01-28 10:00:00,33.22,33.25,32.68,32.7,2663500.0,23.1786,23.1996,22.8019,22.8158,2663500.0
2010-01-28 11:00:00,32.71,32.88,32.48,32.53,1974100.0,22.8228,22.9414,22.6623,22.6972,1974100.0
2010-01-28 12:00:00,32.52,32.64,32.42,32.64,1283200.0,22.6902,22.774,22.6205,22.774,1283200.0
2010-01-28 13:00:00,32.64,32.77,32.6,32.64,826600.0,22.774,22.8647,22.7461,22.774,826600.0
2010-01-28 14:00:00,32.63,32.74,32.49,32.49,1092800.0,22.767,22.8437,22.6693,22.6693,1092800.0
2010-01-28 15:00:00,32.48,32.55,32.29,32.32,3454200.0,22.6623,22.7112,22.5298,22.5507,3454200.0
2010-01-29 09:30:00,32.45,32.71,32.37,32.68,1091500.0,22.6414,22.8228,22.5856,22.8019,1091500.0
2010-01-29 10:00:00,32.68,33.0,32.63,32.8,1464800.0,22.8019,23.0251,22.767,22.8856,1464800.0
2010-01-29 11:00:00,32.81,32.89,32.47,32.51,1656100.0,22.8926,22.9484,22.6553,22.6833,1656100.0
2010-01-29 12:00:00,32.5,32.61,32.43,32.51,1531000.0,22.6763,22.753,22.6274,22.6833,1531000.0
2010-01-29 13:00:00,32.51,32.6,32.46,32.53,876900.0,22.6833,22.7461,22.6484,22.6972,876900.0
2010-01-29 14:00:00,32.53,32.61,32.49,32.59,1364400.0,22.6972,22.753,22.6693,22.7391,1364400.0
2010-01-29 15:00:00,32.59,32.59,32.33,32.39,2647900.0,22.7391,22.7391,22.5577,22.5995,2647900.0
2010-02-01 09:30:00,32.57,32.73,32.43,32.51,760800.0,22.7251,22.8368,22.6274,22.6833,760800.0
2010-02-01 10:00:00,32.52,32.76,32.49,32.57,1511200.0,22.6902,22.8577,22.6693,22.7251,1511200.0
2010-02-01 11:00:00,32.56,32.65,32.51,32.54,905200.0,22.7181,22.7809,22.6833,22.7042,905200.0
2010-02-01 12:00:00,32.53,32.66,32.51,32.6,618900.0,22.6972,22.7879,22.6833,22.7461,618900.0
2010-02-01 13:00:00,32.61,32.82,32.59,32.8,626200.0,22.753,22.8996,22.7391,22.8856,626200.0
2010-02-01 14:00:00,32.8,32.89,32.67,32.86,923000.0,22.8856,22.9484,22.7949,22.9275,923000.0
2010-02-01 15:00:00,32.86,32.95,32.79,32.94,1367800.0,22.9275,22.9903,22.8786,22.9833,1367800.0
2010-02-02 09:30:00,32.99,33.26,32.62,33.16,1326500.0,23.0182,23.2066,22.76,23.1368,1326500.0
2010-02-02 10:00:00,33.15,33.44,33.04,33.44,1696900.0,23.1298,23.3321,23.0531,23.3321,1696900.0
2010-02-02 11:00:00,33.44,33.44,33.16,33.33,1030500.0,23.3321,23.3321,23.1368,23.2554,1030500.0
2010-02-02 12:00:00,33.33,33.5,33.28,33.45,870200.0,23.2554,23.374,23.2205,23.3391,870200.0
2010-02-02 13:00:00,33.45,33.61,33.39,33.56,1337800.0,23.3391,23.4508,23.2973,23.4159,1337800.0
2010-02-02 14:00:00,33.57,33.57,33.37,33.37,902600.0,23.4229,23.4229,23.2833,23.2833,902600.0
2010-02-02 15:00:00,33.37,33.44,33.31,33.37,1972300.0,23.2833,23.3321,23.2414,23.2833,1972300.0
2010-02-03 09:30:00,32.7,33.03,32.56,32.86,1961200.0,22.8158,23.0461,22.7181,22.9275,1961200.0
2010-02-03 10:00:00,32.85,33.01,32.65,32.69,2438600.0,22.9205,23.0321,22.7809,22.8088,2438600.0
2010-02-03 11:00:00,32.69,32.71,32.37,32.42,1331300.0,22.8088,22.8228,22.5856,22.6205,1331300.0
2010-02-03 12:00:00,32.42,32.68,32.41,32.64,1409500.0,22.6205,22.8019,22.6135,22.774,1409500.0
2010-02-03 13:00:00,32.64,32.67,32.4,32.45,1246700.0,22.774,22.7949,22.6065,22.6414,1246700.0
2010-02-03 14:00:00,32.45,32.54,32.34,32.41,1491900.0,22.6414,22.7042,22.5646,22.6135,1491900.0
2010-02-03 15:00:00,32.41,32.52,32.36,32.43,2424100.0,22.6135,22.6902,22.5786,22.6274,2424100.0
2010-02-04 09:30:00,32.41,32.6,32.12,32.12,1255100.0,22.6135,22.7461,22.4111,22.4111,1255100.0
2010-02-04 10:00:00,32.12,32.13,31.73,31.75,2458300.0,22.4111,22.4181,22.139,22.153,2458300.0
2010-02-04 11:00:00,31.75,31.84,31.62,31.62,2319600.0,22.153,22.2158,22.0623,22.0623,2319600.0
2010-02-04 12:00:00,31.62,31.63,31.51,31.6,1693300.0,22.0623,22.0693,21.9855,22.0483,1693300.0
2010-02-04 13:00:00,31.6,31.63,31.51,31.58,1453700.0,22.0483,22.0693,21.9855,22.0344,1453700.0
2010-02-04 14:00:00,31.57,31.72,31.55,31.56,1356500.0,22.0274,22.132,22.0134,22.0204,1356500.0
2010-02-04 15:00:00,31.57,31.61,31.13,31.13,4029100.0,22.0274,22.0553,21.7204,21.7204,4029100.0
2010-02-05 09:30:00,31.13,31.5,31.13,31.15,1849300.0,21.7204,21.9785,21.7204,21.7343,1849300.0
2010-02-05 10:00:00,31.16,31.37,31.05,31.15,3410300.0,21.7413,21.8878,21.6646,21.7343,3410300.0
2010-02-05 11:00:00,31.15,31.37,31.09,31.22,2570300.0,21.7343,21.8878,21.6925,21.7832,2570300.0
2010-02-05 12:00:00,31.21,31.22,30.85,30.94,2187000.0,21.7762,21.7832,21.525,21.5878,2187000.0
2010-02-05 13:00:00,30.94,30.95,30.36,30.47,3633400.0,21.5878,21.5948,21.1831,21.2599,3633400.0
2010-02-05 14:00:00,30.47,31.01,30.47,30.88,4986500.0,21.2599,21.6367,21.2599,21.546,4986500.0
2010-02-05 15:00:00,30.89,31.37,30.82,31.07,6036000.0,21.5529,21.8878,21.5041,21.6785,6036000.0
2010-02-08 09:30:00,33.92,33.92,32.36,32.49,8922500.0,23.6671,23.6671,22.5786,22.6693,8922500.0
2010-02-08 10:00:00,32.49,33.01,32.47,32.88,8568100.0,22.6693,23.0321,22.6553,22.9414,8568100.0
2010-02-08 11:00:00,32.88,33.16,32.84,33.0,4325700.0,22.9414,23.1368,22.9135,23.0251,4325700.0
2010-02-08 12:00:00,32.99,33.09,32.96,33.02,1608500.0,23.0182,23.0879,22.9972,23.0391,1608500.0
2010-02-08 13:00:00,33.01,33.03,32.86,32.95,3397500.0,23.0321,23.0461,22.9275,22.9903,3397500.0
2010-02-08 14:00:00,32.94,33.02,32.83,32.88,2793000.0,22.9833,23.0391,22.9065,22.9414,2793000.0
2010-02-08 15:00:00,32.87,32.92,32.64,32.72,5221000.0,22.9344,22.9693,22.774,22.8298,5221000.0
2010-02-09 09:30:00,33.21,33.25,32.58,32.58,1839300.0,23.1717,23.1996,22.7321,22.7321,1839300.0
2010-02-09 10:00:00,32.59,32.67,32.39,32.5,3588600.0,22.7391,22.7949,22.5995,22.6763,3588600.0
2010-02-09 11:00:00,32.49,32.67,32.44,32.58,2466300.0,22.6693,22.7949,22.6344,22.7321,2466300.0
2010-02-09 12:00:00,32.58,32.8,32.48,32.62,1819900.0,22.7321,22.8856,22.6623,22.76,1819900.0
2010-02-09 13:00:00,32.62,32.83,32.62,32.75,1087100.0,22.76,22.9065,22.76,22.8507,1087100.0
2010-02-09 14:00:00,32.75,32.84,32.72,32.78,970400.0,22.8507,22.9135,22.8298,22.8716,970400.0
2010-02-09 15:00:00,32.77,32.86,32.68,32.74,2623600.0,22.8647,22.9275,22.8019,22.8437,2623600.0
2010-02-10 09:30:00,32.76,32.85,32.56,32.75,708900.0,22.8577,22.9205,22.7181,22.8507,708900.0
2010-02-10 10:00:00,32.75,32.76,32.33,32.35,1474500.0,22.8507,22.8577,22.5577,22.5716,1474500.0
2010-02-10 11:00:00,32.34,32.63,32.34,32.57,788500.0,22.5646,22.767,22.5646,22.7251,788500.0
2010-02-10 12:00:00,32.57,32.66,32.52,32.58,689300.0,22.7251,22.7879,22.6902,22.7321,689300.0
2010-02-10 13:00:00,32.57,32.68,32.51,32.65,1010700.0,22.7251,22.8019,22.6833,22.7809,1010700.0
2010-02-10 14:00:00,32.64,32.68,32.55,32.63,1001900.0,22.774,22.8019,22.7112,22.767,1001900.0
2010-02-10 15:00:00,32.63,32.79,32.63,32.71,2049100.0,22.767,22.8786,22.767,22.8228,2049100.0
2010-02-11 09:30:00,32.7,32.89,32.65,32.76,1254400.0,22.8158,22.9484,22.7809,22.8577,1254400.0
2010-02-11 10:00:00,32.76,32.87,32.67,32.86,1673300.0,22.8577,22.9344,22.7949,22.9275,1673300.0
2010-02-11 11:00:00,32.86,33.1,32.84,32.96,1503800.0,22.9275,23.0949,22.9135,22.9972,1503800.0
2010-02-11 12:00:00,32.97,33.03,32.94,32.97,718400.0,23.0042,23.0461,22.9833,23.0042,718400.0
2010-02-11 13:00:00,32.98,33.01,32.9,32.99,797800.0,23.0112,23.0321,22.9554,23.0182,797800.0
2010-02-11 14:00:00,32.99,33.29,32.98,33.18,1652900.0,23.0182,23.2275,23.0112,23.1507,1652900.0
2010-02-11 15:00:00,33.18,33.27,33.14,33.24,2227400.0,23.1507,23.2135,23.1228,23.1926,2227400.0
2010-02-12 09:30:00,33.15,33.15,32.8,32.97,977600.0,23.1298,23.1298,22.8856,23.0042,977600.0
2010-02-12 10:00:00,32.96,33.05,32.8,32.83,1257200.0,22.9972,23.06,22.8856,22.9065,1257200.0
2010-02-12 11:00:00,32.82,33.16,32.76,33.12,826000.0,22.8996,23.1368,22.8577,23.1089,826000.0
2010-02-12 12:00:00,33.11,33.29,33.06,33.21,762400.0,23.1019,23.2275,23.067,23.1717,762400.0
2010-02-12 13:00:00,33.22,33.22,33.0,33.08,792000.0,23.1786,23.1786,23.0251,23.081,792000.0
2010-02-12 14:00:00,33.08,33.32,33.05,33.2,1012300.0,23.081,23.2484,23.06,23.1647,1012300.0
2010-02-12 15:00:00,33.2,33.2,32.96,33.0,3598300.0,23.1647,23.1647,22.9972,23.0251,3598300.0
2010-02-16 09:30:00,33.14,33.31,33.04,33.3,743700.0,23.1228,23.2414,23.0531,23.2345,743700.0
2010-02-16 10:00:00,33.3,33.54,33.2,33.4,1022500.0,23.2345,23.4019,23.1647,23.3042,1022500.0
2010-02-16 11:00:00,33.4,33.46,33.24,33.46,910100.0,23.3042,23.3461,23.1926,23.3461,910100.0
2010-02-16 12:00:00,33.46,33.49,33.28,33.31,831800.0,23.3461,23.367,23.2205,23.2414,831800.0
2010-02-16 13:00:00,33.31,33.39,33.3,33.37,678800.0,23.2414,23.2973,23.2345,23.2833,678800.0
2010-02-16 14:00:00,33.37,33.47,33.34,33.44,750300.0,23.2833,23.3531,23.2624,23.3321,750300.0
2010-02-16 15:00:00,33.44,33.63,33.44,33.52,1915000.0,23.3321,23.4647,23.3321,23.388,1915000.0
2010-02-17 09:30:00,33.73,33.92,33.62,33.87,946000.0,23.5345,23.6671,23.4577,23.6322,946000.0
2010-02-17 10:00:00,33.88,33.98,33.75,33.97,1227000.0,23.6391,23.7089,23.5484,23.7019,1227000.0
2010-02-17 11:00:00,33.97,34.04,33.92,33.92,1442600.0,23.7019,23.7508,23.6671,23.6671,1442600.0
2010-02-17 12:00:00,33.92,34.15,33.92,34.1,1549700.0,23.6671,23.8275,23.6671,23.7926,1549700.0
2010-02-17 13:00:00,34.1,34.15,33.96,34.0,658000.0,23.7926,23.8275,23.695,23.7229,658000.0
2010-02-17 14:00:00,33.99,34.08,33.93,34.08,899600.0,23.7159,23.7787,23.674,23.7787,899600.0
2010-02-17 15:00:00,34.08,34.14,33.94,34.0,1620900.0,23.7787,23.8206,23.681,23.7229,1620900.0
2010-02-18 09:30:00,34.0,34.22,33.97,34.16,867100.0,23.7229,23.8764,23.7019,23.8345,867100.0
2010-02-18 10:00:00,34.15,34.25,33.88,33.9,1384300.0,23.8275,23.8973,23.6391,23.6531,1384300.0
2010-02-18 11:00:00,33.9,34.0,33.86,33.99,827100.0,23.6531,23.7229,23.6252,23.7159,827100.0
2010-02-18 12:00:00,34.0,34.09,33.98,34.05,750100.0,23.7229,23.7857,23.7089,23.7578,750100.0
2010-02-18 13:00:00,34.04,34.05,33.99,34.01,823700.0,23.7508,23.7578,23.7159,23.7299,823700.0
2010-02-18 14:00:00,34.01,34.14,34.0,34.09,982400.0,23.7299,23.8206,23.7229,23.7857,982400.0
2010-02-18 15:00:00,34.09,34.25,34.04,34.13,1982300.0,23.7857,23.8973,23.7508,23.8136,1982300.0
2010-02-19 09:30:00,34.08,34.11,33.8,34.03,1509400.0,23.7787,23.7996,23.5833,23.7438,1509400.0
2010-02-19 10:00:00,34.03,34.12,33.96,34.08,792900.0,23.7438,23.8066,23.695,23.7787,792900.0
2010-02-19 11:00:00,34.08,34.4,34.06,34.39,1036700.0,23.7787,24.002,23.7647,23.995,1036700.0
2010-02-19 12:00:00,34.4,34.42,34.25,34.29,599500.0,24.002,24.0159,23.8973,23.9252,599500.0
2010-02-19 13:00:00,34.3,34.3,34.12,34.29,858300.0,23.9322,23.9322,23.8066,23.9252,858300.0
2010-02-19 14:00:00,34.28,34.36,34.2,34.32,597300.0,23.9182,23.9741,23.8624,23.9461,597300.0
2010-02-19 15:00:00,34.32,34.41,34.17,34.3,2072900.0,23.9461,24.0089,23.8415,23.9322,2072900.0
2010-02-22 09:30:00,34.41,34.49,34.25,34.27,636200.0,24.0089,24.0648,23.8973,23.9113,636200.0
2010-02-22 10:00:00,34.28,34.3,34.12,34.23,1196800.0,23.9182,23.9322,23.8066,23.8834,1196800.0
2010-02-22 11:00:00,34.24,34.41,34.21,34.39,671300.0,23.8903,24.0089,23.8694,23.995,671300.0
2010-02-22 12:00:00,34.38,34.4,34.24,34.25,614700.0,23.988,24.002,23.8903,23.8973,614700.0
2010-02-22 13:00:00,34.24,34.35,34.2,34.32,636900.0,23.8903,23.9671,23.8624,23.9461,636900.0
2010-02-22 14:00:00,34.31,34.36,34.24,34.31,1092700.0,23.9392,23.9741,23.8903,23.9392,1092700.0
2010-02-22 15:00:00,34.31,34.36,34.14,34.21,1759500.0,23.9392,23.9741,23.8206,23.8694,1759500.0
2010-02-23 09:30:00,34.1,34.23,33.92,33.92,677300.0,23.7926,23.8834,23.6671,23.6671,677300.0
2010-02-23 10:00:00,33.92,33.99,33.64,33.82,1280700.0,23.6671,23.7159,23.4717,23.5973,1280700.0
2010-02-23 11:00:00,33.82,33.99,33.76,33.98,1405600.0,23.5973,23.7159,23.5554,23.7089,1405600.0
2010-02-23 12:00:00,33.98,34.11,33.97,34.07,846900.0,23.7089,23.7996,23.7019,23.7717,846900.0
2010-02-23 13:00:00,34.08,34.14,33.98,34.03,1028100.0,23.7787,23.8206,23.7089,23.7438,1028100.0
2010-02-23 14:00:00,34.03,34.16,33.95,34.16,973600.0,23.7438,23.8345,23.688,23.8345,973600.0
2010-02-23 15:00:00,34.15,34.24,34.07,34.13,2192700.0,23.8275,23.8903,23.7717,23.8136,2192700.0
2010-02-24 09:30:00,34.21,34.49,34.17,34.47,668400.0,23.8694,24.0648,23.8415,24.0508,668400.0
2010-02-24 10:00:00,34.47,34.5,34.15,34.43,1323600.0,24.0508,24.0717,23.8275,24.0229,1323600.0
2010-02-24 11:00:00,34.43,34.5,34.39,34.45,718500.0,24.0229,24.0717,23.995,24.0369,718500.0
2010-02-24 12:00:00,34.45,34.5,34.41,34.47,601700.0,24.0369,24.0717,24.0089,24.0508,601700.0
2010-02-24 13:00:00,34.46,34.53,34.42,34.49,638500.0,24.0438,24.0927,24.0159,24.0648,638500.0
2010-02-24 14:00:00,34.49,34.52,34.42,34.48,1203700.0,24.0648,24.0857,24.0159,24.0578,1203700.0
2010-02-24 15:00:00,34.48,34.52,34.38,34.51,2083200.0,24.0578,24.0857,23.988,24.0787,2083200.0
2010-02-25 09:30:00,34.01,34.49,33.87,34.41,1268600.0,23.7299,24.0648,23.6322,24.0089,1268600.0
2010-02-25 10:00:00,34.41,34.53,34.22,34.34,1557600.0,24.0089,24.0927,23.8764,23.9601,1557600.0
2010-02-25 11:00:00,34.34,34.38,34.15,34.19,790800.0,23.9601,23.988,23.8275,23.8554,790800.0
2010-02-25 12:00:00,34.19,34.19,33.98,33.99,1252200.0,23.8554,23.8554,23.7089,23.7159,1252200.0
2010-02-25 13:00:00,33.99,34.03,33.95,34.03,1433400.0,23.7159,23.7438,23.688,23.7438,1433400.0
2010-02-25 14:00:00,34.03,34.09,33.96,33.99,2224700.0,23.7438,23.7857,23.695,23.7159,2224700.0
2010-02-25 15:00:00,34.0,34.07,33.96,34.0,4172400.0,23.7229,23.7717,23.695,23.7229,4172400.0
2010-02-26 09:30:00,34.03,34.07,33.9,34.04,798800.0,23.7438,23.7717,23.6531,23.7508,798800.0
2010-02-26 10:00:00,34.04,34.05,33.82,33.99,2106900.0,23.7508,23.7578,23.5973,23.7159,2106900.0
2010-02-26 11:00:00,33.99,34.03,33.92,33.93,1587000.0,23.7159,23.7438,23.6671,23.674,1587000.0
2010-02-26 12:00:00,33.93,33.94,33.65,33.76,1513200.0,23.674,23.681,23.4787,23.5554,1513200.0
2010-02-26 13:00:00,33.75,33.98,33.7,33.92,1187900.0,23.5484,23.7089,23.5136,23.6671,1187900.0
2010-02-26 14:00:00,33.92,33.95,33.77,33.81,1445100.0,23.6671,23.688,23.5624,23.5903,1445100.0
2010-02-26 15:00:00,33.81,33.85,33.71,33.74,2360700.0,23.5903,23.6182,23.5205,23.5415,2360700.0
2010-03-01 09:30:00,33.87,34.0,33.79,33.85,1209000.0,23.6322,23.7229,23.5764,23.6182,1209000.0
2010-03-01 10:00:00,33.84,34.1,33.79,34.05,1953900.0,23.6112,23.7926,23.5764,23.7578,1953900.0
2010-03-01 11:00:00,34.05,34.15,33.88,33.98,2092500.0,23.7578,23.8275,23.6391,23.7089,2092500.0
2010-03-01 12:00:00,33.97,34.28,33.97,34.21,2387000.0,23.7019,23.9182,23.7019,23.8694,2387000.0
2010-03-01 13:00:00,34.21,34.35,34.07,34.34,833200.0,23.8694,23.9671,23.7717,23.9601,833200.0
2010-03-01 14:00:00,34.34,34.48,34.3,34.38,1383800.0,23.9601,24.0578,23.9322,23.988,1383800.0
2010-03-01 15:00:00,34.39,34.45,34.33,34.43,1637100.0,23.995,24.0369,23.9531,24.0229,1637100.0
2010-03-02 09:30:00,34.47,34.64,34.36,34.59,1537200.0,24.0508,24.1694,23.9741,24.1345,1537200.0
2010-03-02 10:00:00,34.6,34.69,34.51,34.55,1930100.0,24.1415,24.2043,24.0787,24.1066,1930100.0
2010-03-02 11:00:00,34.55,34.58,34.42,34.47,1245500.0,24.1066,24.1276,24.0159,24.0508,1245500.0
2010-03-02 12:00:00,34.46,34.57,34.44,34.54,759100.0,24.0438,24.1206,24.0299,24.0996,759100.0
2010-03-02 13:00:00,34.54,34.67,34.51,34.65,1008200.0,24.0996,24.1904,24.0787,24.1764,1008200.0
2010-03-02 14:00:00,34.65,34.75,34.62,34.7,908700.0,24.1764,24.2462,24.1555,24.2113,908700.0
2010-03-02 15:00:00,34.7,34.75,34.56,34.65,1792800.0,24.2113,24.2462,24.1136,24.1764,1792800.0
2010-03-03 09:30:00,34.53,34.81,34.47,34.78,775700.0,24.0927,24.288,24.0508,24.2671,775700.0
2010-03-03 10:00:00,34.78,34.92,34.72,34.9,1471000.0,24.2671,24.3648,24.2252,24.3508,1471000.0
2010-03-03 11:00:00,34.89,34.93,34.82,34.9,1014800.0,24.3439,24.3718,24.295,24.3508,1014800.0
2010-03-03 12:00:00,34.9,34.92,34.81,34.87,861300.0,24.3508,24.3648,24.288,24.3299,861300.0
2010-03-03 13:00:00,34.88,34.98,34.83,34.96,702600.0,24.3369,24.4067,24.302,24.3927,702600.0
2010-03-03 14:00:00,34.96,34.97,34.72,34.76,1676100.0,24.3927,24.3997,24.2252,24.2532,1676100.0
2010-03-03 15:00:00,34.76,34.8,34.71,34.73,1573200.0,24.2532,24.2811,24.2183,24.2322,1573200.0
2010-03-04 09:30:00,34.83,35.05,34.73,34.89,1953400.0,24.302,24.4555,24.2322,24.3439,1953400.0
2010-03-04 10:00:00,34.89,35.01,34.83,34.99,1545600.0,24.3439,24.4276,24.302,24.4136,1545600.0
2010-03-04 11:00:00,34.98,35.09,34.83,34.94,1663400.0,24.4067,24.4834,24.302,24.3787,1663400.0
2010-03-04 12:00:00,34.94,34.94,34.78,34.78,855500.0,24.3787,24.3787,24.2671,24.2671,855500.0
2010-03-04 13:00:00,34.78,34.93,34.6,34.85,947500.0,24.2671,24.3718,24.1415,24.3159,947500.0
2010-03-04 14:00:00,34.85,34.94,34.77,34.9,1071400.0,24.3159,24.3787,24.2601,24.3508,1071400.0
2010-03-04 15:00:00,34.89,34.91,34.8,34.88,2043100.0,24.3439,24.3578,24.2811,24.3369,2043100.0
2010-03-05 09:30:00,34.92,35.12,34.8,34.99,591700.0,24.3648,24.5043,24.2811,24.4136,591700.0
2010-03-05 10:00:00,34.99,35.0,34.73,34.75,909000.0,24.4136,24.4206,24.2322,24.2462,909000.0
2010-03-05 11:00:00,34.76,34.88,34.75,34.86,688800.0,24.2532,24.3369,24.2462,24.3229,688800.0
2010-03-05 12:00:00,34.86,34.98,34.85,34.86,524000.0,24.3229,24.4067,24.3159,24.3229,524000.0
2010-03-05 13:00:00,34.86,34.96,34.84,34.95,693000.0,24.3229,24.3927,24.309,24.3857,693000.0
2010-03-05 14:00:00,34.95,35.12,34.93,35.1,894700.0,24.3857,24.5043,24.3718,24.4904,894700.0
2010-03-05 15:00:00,35.1,35.16,34.97,35.02,2000800.0,24.4904,24.5322,24.3997,24.4346,2000800.0
2010-03-08 09:30:00,35.09,35.16,34.89,35.0,395000.0,24.4834,24.5322,24.3439,24.4206,395000.0
2010-03-08 10:00:00,35.0,35.06,34.82,34.98,742700.0,24.4206,24.4625,24.295,24.4067,742700.0
2010-03-08 11:00:00,34.98,34.99,34.77,34.82,580100.0,24.4067,24.4136,24.2601,24.295,580100.0
2010-03-08 12:00:00,34.82,34.89,34.8,34.89,470100.0,24.295,24.3439,24.2811,24.3439,470100.0
2010-03-08 13:00:00,34.9,34.97,34.89,34.95,457200.0,24.3508,24.3997,24.3439,24.3857,457200.0
2010-03-08 14:00:00,34.95,34.95,34.86,34.86,557000.0,24.3857,24.3857,24.3229,24.3229,557000.0
2010-03-08 15:00:00,34.87,34.92,34.78,34.8,1236200.0,24.3299,24.3648,24.2671,24.2811,1236200.0
2010-03-09 09:30:00,34.81,34.82,34.7,34.76,487400.0,24.288,24.295,24.2113,24.2532,487400.0
2010-03-09 10:00:00,34.76,34.81,34.7,34.8,864600.0,24.2532,24.288,24.2113,24.2811,864600.0
2010-03-09 11:00:00,34.8,35.0,34.78,34.86,1081200.0,24.2811,24.4206,24.2671,24.3229,1081200.0
2010-03-09 12:00:00,34.86,34.92,34.78,34.82,707400.0,24.3229,24.3648,24.2671,24.295,707400.0
2010-03-09 13:00:00,34.82,34.87,34.75,34.75,481000.0,24.295,24.3299,24.2462,24.2462,481000.0
2010-03-09 14:00:00,34.75,34.82,34.66,34.67,847200.0,24.2462,24.295,24.1834,24.1904,847200.0
2010-03-09 15:00:00,34.67,34.74,34.56,34.67,1649800.0,24.1904,24.2392,24.1136,24.1904,1649800.0
2010-03-10 09:30:00,34.65,34.91,34.54,34.9,465200.0,24.1764,24.3578,24.0996,24.3508,465200.0
2010-03-10 10:00:00,34.9,34.98,34.82,34.87,927100.0,24.3508,24.4067,24.295,24.3299,927100.0
2010-03-10 11:00:00,34.87,35.0,34.86,34.89,629600.0,24.3299,24.4206,24.3229,24.3439,629600.0
2010-03-10 12:00:00,34.88,34.89,34.74,34.86,669500.0,24.3369,24.3439,24.2392,24.3229,669500.0
2010-03-10 13:00:00,34.86,34.9,34.76,34.77,691800.0,24.3229,24.3508,24.2532,24.2601,691800.0
2010-03-10 14:00:00,34.77,35.01,34.74,34.9,1623900.0,24.2601,24.4276,24.2392,24.3508,1623900.0
2010-03-10 15:00:00,34.9,34.95,34.79,34.85,1356800.0,24.3508,24.3857,24.2741,24.3159,1356800.0
2010-03-11 09:30:00,34.82,34.9,34.64,34.8,712500.0,24.295,24.3508,24.1694,24.2811,712500.0
2010-03-11 10:00:00,34.8,34.89,34.72,34.88,1333400.0,24.2811,24.3439,24.2252,24.3369,1333400.0
2010-03-11 11:00:00,34.88,34.88,34.68,34.76,1053900.0,24.3369,24.3369,24.1973,24.2532,1053900.0
2010-03-11 12:00:00,34.76,34.78,34.58,34.58,788300.0,24.2532,24.2671,24.1276,24.1276,788300.0
2010-03-11 13:00:00,34.59,34.59,34.43,34.46,1476500.0,24.1345,24.1345,24.0229,24.0438,1476500.0
2010-03-11 14:00:00,34.46,34.6,34.45,34.5,1020900.0,24.0438,24.1415,24.0369,24.0717,1020900.0
2010-03-11 15:00:00,34.49,34.69,34.49,34.68,1814700.0,24.0648,24.2043,24.0648,24.1973,1814700.0
2010-03-12 09:30:00,34.74,34.82,34.5,34.53,858600.0,24.2392,24.295,24.0717,24.0927,858600.0
2010-03-12 10:00:00,34.53,34.67,34.44,34.62,1204400.0,24.0927,24.1904,24.0299,24.1555,1204400.0
2010-03-12 11:00:00,34.62,34.64,34.46,34.57,861200.0,24.1555,24.1694,24.0438,24.1206,861200.0
2010-03-12 12:00:00,34.58,34.76,34.58,34.75,477600.0,24.1276,24.2532,24.1276,24.2462,477600.0
2010-03-12 13:00:00,34.75,34.8,34.65,34.7,500900.0,24.2462,24.2811,24.1764,24.2113,500900.0
2010-03-12 14:00:00,34.71,34.73,34.62,34.67,730600.0,24.2183,24.2322,24.1555,24.1904,730600.0
2010-03-12 15:00:00,34.67,34.7,34.54,34.65,1109000.0,24.1904,24.2113,24.0996,24.1764,1109000.0
2010-03-15 09:30:00,34.57,34.81,34.53,34.69,388800.0,24.1206,24.288,24.0927,24.2043,388800.0
2010-03-15 10:00:00,34.7,34.87,34.67,34.69,604100.0,24.2113,24.3299,24.1904,24.2043,604100.0
2010-03-15 11:00:00,34.69,34.74,34.34,34.44,1314300.0,24.2043,24.2392,23.9601,24.0299,1314300.0
2010-03-15 12:00:00,34.44,34.53,34.36,34.51,815300.0,24.0299,24.0927,23.9741,24.0787,815300.0
2010-03-15 13:00:00,34.5,34.61,34.46,34.59,608100.0,24.0717,24.1485,24.0438,24.1345,608100.0
2010-03-15 14:00:00,34.6,34.7,34.51,34.69,575000.0,24.1415,24.2113,24.0787,24.2043,575000.0
2010-03-15 15:00:00,34.69,34.74,34.64,34.71,1007400.0,24.2043,24.2392,24.1694,24.2183,1007400.0
2010-03-16 09:30:00,34.73,34.89,34.61,34.89,494300.0,24.2322,24.3439,24.1485,24.3439,494300.0
2010-03-16 10:00:00,34.89,35.1,34.88,35.03,1351900.0,24.3439,24.4904,24.3369,24.4415,1351900.0
2010-03-16 11:00:00,35.03,35.06,34.95,35.0,1028900.0,24.4415,24.4625,24.3857,24.4206,1028900.0
2010-03-16 12:00:00,35.0,35.04,34.96,34.99,1207200.0,24.4206,24.4485,24.3927,24.4136,1207200.0
2010-03-16 13:00:00,35.0,35.02,34.84,34.85,723600.0,24.4206,24.4346,24.309,24.3159,723600.0
2010-03-16 14:00:00,34.85,34.96,34.78,34.88,994800.0,24.3159,24.3927,24.2671,24.3369,994800.0
2010-03-16 15:00:00,34.88,35.0,34.84,34.95,1469300.0,24.3369,24.4206,24.309,24.3857,1469300.0
2010-03-17 09:30:00,35.09,35.1,34.82,35.02,662000.0,24.4834,24.4904,24.295,24.4346,662000.0
2010-03-17 10:00:00,35.03,35.03,34.87,34.94,864700.0,24.4415,24.4415,24.3299,24.3787,864700.0
2010-03-17 11:00:00,34.93,35.25,34.89,35.21,1033000.0,24.3718,24.595,24.3439,24.5671,1033000.0
2010-03-17 12:00:00,35.22,35.26,35.17,35.24,681100.0,24.5741,24.602,24.5392,24.5881,681100.0
2010-03-17 13:00:00,35.24,35.38,35.2,35.2,1048400.0,24.5881,24.6857,24.5602,24.5602,1048400.0
2010-03-17 14:00:00,35.2,35.4,35.17,35.36,983800.0,24.5602,24.6997,24.5392,24.6718,983800.0
2010-03-17 15:00:00,35.36,35.38,35.15,35.22,2077300.0,24.6718,24.6857,24.5253,24.5741,2077300.0
2010-03-18 09:30:00,35.31,35.31,35.06,35.2,726300.0,24.6369,24.6369,24.4625,24.5602,726300.0
2010-03-18 10:00:00,35.2,35.21,34.99,35.13,903200.0,24.5602,24.5671,24.4136,24.5113,903200.0
2010-03-18 11:00:00,35.13,35.22,34.97,34.99,945500.0,24.5113,24.5741,24.3997,24.4136,945500.0
2010-03-18 12:00:00,35.0,35.01,34.94,34.96,768200.0,24.4206,24.4276,24.3787,24.3927,768200.0
2010-03-18 13:00:00,34.96,35.04,34.94,35.02,607200.0,24.3927,24.4485,24.3787,24.4346,607200.0
2010-03-18 14:00:00,35.03,35.17,35.0,35.17,992300.0,24.4415,24.5392,24.4206,24.5392,992300.0
2010-03-18 15:00:00,35.16,35.21,35.05,35.07,2068900.0,24.5322,24.5671,24.4555,24.4694,2068900.0
2010-03-19 09:30:00,35.16,35.26,34.45,34.5,4180300.0,24.5322,24.602,24.0369,24.0717,4180300.0
2010-03-19 10:00:00,34.5,34.55,34.28,34.36,1870900.0,24.0717,24.1066,23.9182,23.9741,1870900.0
2010-03-19 11:00:00,34.37,34.43,34.23,34.4,1724800.0,23.981,24.0229,23.8834,24.002,1724800.0
2010-03-19 12:00:00,34.4,34.43,33.35,34.4,929900.0,24.002,24.0229,23.2693,24.002,929900.0
2010-03-19 13:00:00,34.41,34.47,34.33,34.33,955300.0,24.0089,24.0508,23.9531,23.9531,955300.0
2010-03-19 14:00:00,34.35,34.46,34.28,34.4,1015300.0,23.9671,24.0438,23.9182,24.002,1015300.0
2010-03-19 15:00:00,34.4,34.53,34.34,34.52,2622100.0,24.002,24.0927,23.9601,24.0857,2622100.0
2010-03-22 09:30:00,34.48,35.0,34.33,34.9,1189700.0,24.0578,24.4206,23.9531,24.3508,1189700.0
2010-03-22 10:00:00,34.9,34.92,34.73,34.81,1257100.0,24.3508,24.3648,24.2322,24.288,1257100.0
2010-03-22 11:00:00,34.81,34.91,34.74,34.91,1537000.0,24.288,24.3578,24.2392,24.3578,1537000.0
2010-03-22 12:00:00,34.91,35.1,34.89,35.04,1238600.0,24.3578,24.4904,24.3439,24.4485,1238600.0
2010-03-22 13:00:00,35.03,35.16,35.03,35.12,2711700.0,24.4415,24.5322,24.4415,24.5043,2711700.0
2010-03-22 14:00:00,35.11,35.28,35.06,35.22,1146500.0,24.4974,24.616,24.4625,24.5741,1146500.0
2010-03-22 15:00:00,35.22,35.26,35.15,35.17,2976600.0,24.5741,24.602,24.5253,24.5392,2976600.0
2010-03-23 09:30:00,35.4,35.78,35.22,35.74,1573100.0,24.6997,24.9648,24.5741,24.9369,1573100.0
2010-03-23 10:00:00,35.73,35.89,35.7,35.84,2005700.0,24.93,25.0416,24.909,25.0067,2005700.0
2010-03-23 11:00:00,35.85,35.87,35.58,35.7,1056400.0,25.0137,25.0276,24.8253,24.909,1056400.0
2010-03-23 12:00:00,35.69,36.0,35.69,35.8,1898800.0,24.902,25.1183,24.902,24.9788,1898800.0
2010-03-23 13:00:00,35.8,35.84,35.58,35.59,790800.0,24.9788,25.0067,24.8253,24.8323,790800.0
2010-03-23 14:00:00,35.58,35.76,35.58,35.75,940600.0,24.8253,24.9509,24.8253,24.9439,940600.0
2010-03-23 15:00:00,35.74,36.0,35.74,35.92,2812800.0,24.9369,25.1183,24.9369,25.0625,2812800.0
2010-03-24 09:30:00,35.91,35.92,35.65,35.78,923200.0,25.0555,25.0625,24.8741,24.9648,923200.0
2010-03-24 10:00:00,35.77,36.1,35.75,36.03,1918500.0,24.9579,25.1881,24.9439,25.1393,1918500.0
2010-03-24 11:00:00,36.02,36.06,35.71,35.81,1579300.0,25.1323,25.1602,24.916,24.9858,1579300.0
2010-03-24 12:00:00,35.81,35.86,35.72,35.76,969900.0,24.9858,25.0207,24.923,24.9509,969900.0
2010-03-24 13:00:00,35.76,35.79,35.42,35.45,1446700.0,24.9509,24.9718,24.7137,24.7346,1446700.0
2010-03-24 14:00:00,35.44,35.61,35.42,35.5,1332700.0,24.7276,24.8462,24.7137,24.7695,1332700.0
2010-03-24 15:00:00,35.5,35.6,35.49,35.52,1723200.0,24.7695,24.8392,24.7625,24.7834,1723200.0
2010-03-25 09:30:00,35.71,36.12,35.68,36.12,1171300.0,24.916,25.2021,24.8951,25.2021,1171300.0
2010-03-25 10:00:00,36.12,36.24,36.05,36.24,1854100.0,25.2021,25.2858,25.1532,25.2858,1854100.0
2010-03-25 11:00:00,36.24,36.44,36.22,36.39,2031700.0,25.2858,25.4253,25.2718,25.3905,2031700.0
2010-03-25 12:00:00,36.38,36.55,36.35,36.46,1998100.0,25.3835,25.5021,25.3625,25.4393,1998100.0
2010-03-25 13:00:00,36.45,36.53,36.37,36.41,1311800.0,25.4323,25.4881,25.3765,25.4044,1311800.0
2010-03-25 14:00:00,36.41,36.45,36.26,36.43,1453900.0,25.4044,25.4323,25.2997,25.4184,1453900.0
2010-03-25 15:00:00,36.43,36.51,36.4,36.44,4442500.0,25.4184,25.4742,25.3974,25.4253,4442500.0
2010-03-26 09:30:00,36.49,36.87,36.49,36.81,1438000.0,25.4602,25.7254,25.4602,25.6835,1438000.0
2010-03-26 10:00:00,36.82,36.94,36.74,36.81,2474100.0,25.6905,25.7742,25.6347,25.6835,2474100.0
2010-03-26 11:00:00,36.81,37.0,36.81,36.83,1490700.0,25.6835,25.8161,25.6835,25.6975,1490700.0
2010-03-26 12:00:00,36.82,36.86,36.73,36.81,2078400.0,25.6905,25.7184,25.6277,25.6835,2078400.0
2010-03-26 13:00:00,36.81,36.9,36.75,36.85,1719000.0,25.6835,25.7463,25.6416,25.7114,1719000.0
2010-03-26 14:00:00,36.85,36.9,36.79,36.88,1426600.0,25.7114,25.7463,25.6695,25.7323,1426600.0
2010-03-26 15:00:00,36.87,36.93,36.75,36.8,3717500.0,25.7254,25.7672,25.6416,25.6765,3717500.0
2010-03-29 09:30:00,36.81,36.93,36.71,36.8,1126200.0,25.6835,25.7672,25.6137,25.6765,1126200.0
2010-03-29 10:00:00,36.8,36.83,36.51,36.6,1796900.0,25.6765,25.6975,25.4742,25.537,1796900.0
2010-03-29 11:00:00,36.61,36.97,36.57,36.96,2002400.0,25.544,25.7951,25.516,25.7882,2002400.0
2010-03-29 12:00:00,36.96,37.08,36.81,36.99,1599600.0,25.7882,25.8719,25.6835,25.8091,1599600.0
2010-03-29 13:00:00,37.01,37.05,36.95,36.98,881500.0,25.823,25.851,25.7812,25.8021,881500.0
2010-03-29 14:00:00,36.98,37.12,36.97,37.09,937700.0,25.8021,25.8998,25.7951,25.8789,937700.0
2010-03-29 15:00:00,37.09,37.14,37.02,37.09,3192200.0,25.8789,25.9138,25.83,25.8789,3192200.0
2010-03-30 09:30:00,37.07,37.32,37.05,37.29,1353900.0,25.8649,26.0393,25.851,26.0184,1353900.0
2010-03-30 10:00:00,37.29,37.31,37.02,37.12,1618600.0,26.0184,26.0324,25.83,25.8998,1618600.0
2010-03-30 11:00:00,37.12,37.15,36.89,37.02,1479700.0,25.8998,25.9207,25.7393,25.83,1479700.0
2010-03-30 12:00:00,37.02,37.11,36.98,37.0,432000.0,25.83,25.8928,25.8021,25.8161,432000.0
2010-03-30 13:00:00,37.0,37.05,36.97,37.02,594700.0,25.8161,25.851,25.7951,25.83,594700.0
2010-03-30 14:00:00,37.02,37.08,36.97,36.97,712600.0,25.83,25.8719,25.7951,25.7951,712600.0
2010-03-30 15:00:00,36.98,37.04,36.94,37.01,1453500.0,25.8021,25.844,25.7742,25.823,1453500.0
2010-03-31 09:30:00,36.91,36.97,36.59,36.77,720500.0,25.7533,25.7951,25.53,25.6556,720500.0
2010-03-31 10:00:00,36.77,36.84,36.7,36.75,845000.0,25.6556,25.7044,25.6068,25.6416,845000.0
2010-03-31 11:00:00,36.75,36.8,36.68,36.73,935900.0,25.6416,25.6765,25.5928,25.6277,935900.0
2010-03-31 12:00:00,36.72,36.79,36.65,36.74,689900.0,25.6207,25.6695,25.5719,25.6347,689900.0
2010-03-31 13:00:00,36.74,36.76,36.63,36.72,671100.0,25.6347,25.6486,25.5579,25.6207,671100.0
2010-03-31 14:00:00,36.73,36.78,36.58,36.61,695900.0,25.6277,25.6626,25.523,25.544,695900.0
2010-03-31 15:00:00,36.61,36.64,36.48,36.56,2143500.0,25.544,25.5649,25.4532,25.5091,2143500.0
2010-04-01 09:30:00,36.12,36.51,36.06,36.39,1726000.0,25.2021,25.4742,25.1602,25.3905,1726000.0
2010-04-01 10:00:00,36.39,36.5,36.31,36.44,2125900.0,25.3905,25.4672,25.3346,25.4253,2125900.0
2010-04-01 11:00:00,36.44,36.47,36.33,36.36,1552800.0,25.4253,25.4463,25.3486,25.3695,1552800.0
2010-04-01 12:00:00,36.35,36.36,36.26,36.35,1006100.0,25.3625,25.3695,25.2997,25.3625,1006100.0
2010-04-01 13:00:00,36.35,36.39,36.24,36.26,1692700.0,25.3625,25.3905,25.2858,25.2997,1692700.0
2010-04-01 14:00:00,36.25,36.31,36.06,36.15,2031300.0,25.2928,25.3346,25.1602,25.223,2031300.0
2010-04-01 15:00:00,36.14,36.24,36.1,36.24,3049700.0,25.216,25.2858,25.1881,25.2858,3049700.0
2010-04-05 09:30:00,36.26,36.3,35.99,36.0,886500.0,25.2997,25.3277,25.1114,25.1183,886500.0
2010-04-05 10:00:00,36.0,36.05,35.88,36.01,1707600.0,25.1183,25.1532,25.0346,25.1253,1707600.0
2010-04-05 11:00:00,36.01,36.03,35.86,35.92,991300.0,25.1253,25.1393,25.0207,25.0625,991300.0
2010-04-05 12:00:00,35.92,35.98,35.89,35.92,1115900.0,25.0625,25.1044,25.0416,25.0625,1115900.0
2010-04-05 13:00:00,35.92,36.01,35.92,35.97,1471800.0,25.0625,25.1253,25.0625,25.0974,1471800.0
2010-04-05 14:00:00,35.98,36.0,35.88,35.94,1251900.0,25.1044,25.1183,25.0346,25.0765,1251900.0
2010-04-05 15:00:00,35.94,36.01,35.9,36.0,1736700.0,25.0765,25.1253,25.0486,25.1183,1736700.0
2010-04-06 09:30:00,35.88,36.0,35.74,35.8,599000.0,25.0346,25.1183,24.9369,24.9788,599000.0
2010-04-06 10:00:00,35.8,35.94,35.71,35.89,1336900.0,24.9788,25.0765,24.916,25.0416,1336900.0
2010-04-06 11:00:00,35.89,36.01,35.82,35.91,1306500.0,25.0416,25.1253,24.9927,25.0555,1306500.0
2010-04-06 12:00:00,35.9,36.0,35.8,35.83,730900.0,25.0486,25.1183,24.9788,24.9997,730900.0
2010-04-06 13:00:00,35.83,35.97,35.81,35.91,733000.0,24.9997,25.0974,24.9858,25.0555,733000.0
2010-04-06 14:00:00,35.91,35.93,35.83,35.84,803600.0,25.0555,25.0695,24.9997,25.0067,803600.0
2010-04-06 15:00:00,35.83,35.92,35.83,35.87,1250300.0,24.9997,25.0625,24.9997,25.0276,1250300.0
2010-04-07 09:30:00,35.83,35.83,35.63,35.68,725400.0,24.9997,24.9997,24.8602,24.8951,725400.0
2010-04-07 10:00:00,35.67,35.79,35.57,35.58,1809400.0,24.8881,24.9718,24.8183,24.8253,1809400.0
2010-04-07 11:00:00,35.58,35.83,35.58,35.78,907200.0,24.8253,24.9997,24.8253,24.9648,907200.0
2010-04-07 12:00:00,35.78,35.8,35.68,35.74,869400.0,24.9648,24.9788,24.8951,24.9369,869400.0
2010-04-07 13:00:00,35.74,35.81,35.72,35.8,907900.0,24.9369,24.9858,24.923,24.9788,907900.0
2010-04-07 14:00:00,35.81,35.83,35.69,35.7,1225800.0,24.9858,24.9997,24.902,24.909,1225800.0
2010-04-07 15:00:00,35.7,35.7,35.54,35.68,1726800.0,24.909,24.909,24.7974,24.8951,1726800.0
2010-04-08 09:30:00,35.61,36.05,35.57,36.03,1134800.0,24.8462,25.1532,24.8183,25.1393,1134800.0
2010-04-08 10:00:00,36.03,36.17,35.79,36.17,2183400.0,25.1393,25.237,24.9718,25.237,2183400.0
2010-04-08 11:00:00,36.16,36.37,36.15,36.36,2068000.0,25.23,25.3765,25.223,25.3695,2068000.0
2010-04-08 12:00:00,36.37,36.39,36.24,36.29,1805000.0,25.3765,25.3905,25.2858,25.3207,1805000.0
2010-04-08 13:00:00,36.29,36.55,36.28,36.45,1341400.0,25.3207,25.5021,25.3137,25.4323,1341400.0
2010-04-08 14:00:00,36.44,36.68,36.44,36.64,1486400.0,25.4253,25.5928,25.4253,25.5649,1486400.0
2010-04-08 15:00:00,36.64,36.72,36.46,36.47,2248800.0,25.5649,25.6207,25.4393,25.4463,2248800.0
2010-04-09 09:30:00,36.35,36.97,36.35,36.95,1365800.0,25.3625,25.7951,25.3625,25.7812,1365800.0
2010-04-09 10:00:00,36.95,37.05,36.68,36.78,1791500.0,25.7812,25.851,25.5928,25.6626,1791500.0
2010-04-09 11:00:00,36.79,37.25,36.77,37.11,1863400.0,25.6695,25.9905,25.6556,25.8928,1863400.0
2010-04-09 12:00:00,37.1,37.18,36.94,36.99,1088900.0,25.8858,25.9417,25.7742,25.8091,1088900.0
2010-04-09 13:00:00,36.98,37.14,36.93,37.1,933100.0,25.8021,25.9138,25.7672,25.8858,933100.0
2010-04-09 14:00:00,37.1,37.21,37.01,37.19,1399200.0,25.8858,25.9626,25.823,25.9486,1399200.0
2010-04-09 15:00:00,37.19,37.26,37.11,37.23,2331800.0,25.9486,25.9975,25.8928,25.9765,2331800.0
2010-04-12 09:30:00,36.92,37.2,36.92,36.95,845400.0,25.7603,25.9556,25.7603,25.7812,845400.0
2010-04-12 10:00:00,36.95,37.02,36.92,36.94,1097400.0,25.7812,25.83,25.7603,25.7742,1097400.0
2010-04-12 11:00:00,36.95,36.98,36.85,36.92,2159200.0,25.7812,25.8021,25.7114,25.7603,2159200.0
2010-04-12 12:00:00,36.91,36.94,36.88,36.93,800800.0,25.7533,25.7742,25.7323,25.7672,800800.0
2010-04-12 13:00:00,36.94,36.95,36.89,36.89,939400.0,25.7742,25.7812,25.7393,25.7393,939400.0
2010-04-12 14:00:00,36.89,36.99,36.87,36.95,1379800.0,25.7393,25.8091,25.7254,25.7812,1379800.0
2010-04-12 15:00:00,36.96,37.01,36.9,36.97,1716700.0,25.7882,25.823,25.7463,25.7951,1716700.0
2010-04-13 09:30:00,36.85,37.0,36.69,36.7,858900.0,25.7114,25.8161,25.5998,25.6068,858900.0
2010-04-13 10:00:00,36.7,36.85,36.59,36.8,927400.0,25.6068,25.7114,25.53,25.6765,927400.0
2010-04-13 11:00:00,36.8,36.91,36.78,36.83,906300.0,25.6765,25.7533,25.6626,25.6975,906300.0
2010-04-13 12:00:00,36.82,36.99,36.81,36.95,668000.0,25.6905,25.8091,25.6835,25.7812,668000.0
2010-04-13 13:00:00,36.94,37.14,36.92,37.12,1150300.0,25.7742,25.9138,25.7603,25.8998,1150300.0
2010-04-13 14:00:00,37.11,37.19,37.02,37.15,1146900.0,25.8928,25.9486,25.83,25.9207,1146900.0
2010-04-13 15:00:00,37.15,37.25,37.1,37.15,1965300.0,25.9207,25.9905,25.8858,25.9207,1965300.0
2010-04-14 09:30:00,37.01,37.16,36.89,37.05,1077200.0,25.823,25.9277,25.7393,25.851,1077200.0
2010-04-14 10:00:00,37.05,37.1,36.96,37.03,1879300.0,25.851,25.8858,25.7882,25.837,1879300.0
2010-04-14 11:00:00,37.03,37.25,36.98,37.15,815400.0,25.837,25.9905,25.8021,25.9207,815400.0
2010-04-14 12:00:00,37.16,37.19,36.93,36.96,775200.0,25.9277,25.9486,25.7672,25.7882,775200.0
2010-04-14 13:00:00,36.97,37.16,36.96,37.11,925300.0,25.7951,25.9277,25.7882,25.8928,925300.0
2010-04-14 14:00:00,37.1,37.19,37.05,37.1,1049400.0,25.8858,25.9486,25.851,25.8858,1049400.0
2010-04-14 15:00:00,37.09,37.32,37.08,37.27,2422100.0,25.8789,26.0393,25.8719,26.0045,2422100.0
2010-04-15 09:30:00,37.19,37.69,37.12,37.68,1695100.0,25.9486,26.2975,25.8998,26.2905,1695100.0
2010-04-15 10:00:00,37.67,37.68,37.08,37.32,2461100.0,26.2835,26.2905,25.8719,26.0393,2461100.0
2010-04-15 11:00:00,37.32,37.38,37.03,37.06,1135800.0,26.0393,26.0812,25.837,25.8579,1135800.0
2010-04-15 12:00:00,37.05,37.14,37.03,37.08,714700.0,25.851,25.9138,25.837,25.8719,714700.0
2010-04-15 13:00:00,37.08,37.24,37.08,37.21,739200.0,25.8719,25.9835,25.8719,25.9626,739200.0
2010-04-15 14:00:00,37.21,37.31,37.19,37.28,986600.0,25.9626,26.0324,25.9486,26.0114,986600.0
2010-04-15 15:00:00,37.28,37.38,37.23,37.36,2346400.0,26.0114,26.0812,25.9765,26.0673,2346400.0
2010-04-16 09:30:00,37.31,37.5,37.25,37.45,1638400.0,26.0324,26.1649,25.9905,26.13,1638400.0
2010-04-16 10:00:00,37.44,37.72,37.43,37.58,2218500.0,26.1231,26.3184,26.1161,26.2208,2218500.0
2010-04-16 11:00:00,37.58,37.71,37.25,37.25,2061600.0,26.2208,26.3115,25.9905,25.9905,2061600.0
2010-04-16 12:00:00,37.26,37.28,37.12,37.25,2437800.0,25.9975,26.0114,25.8998,25.9905,2437800.0
2010-04-16 13:00:00,37.26,37.26,37.16,37.21,1184200.0,25.9975,25.9975,25.9277,25.9626,1184200.0
2010-04-16 14:00:00,37.21,37.33,37.19,37.25,1182100.0,25.9626,26.0463,25.9486,25.9905,1182100.0
2010-04-16 15:00:00,37.25,37.28,37.13,37.15,1821500.0,25.9905,26.0114,25.9068,25.9207,1821500.0
2010-04-19 09:30:00,36.98,37.21,36.86,36.88,1145700.0,25.8021,25.9626,25.7184,25.7323,1145700.0
2010-04-19 10:00:00,36.88,37.02,36.81,36.9,1418100.0,25.7323,25.83,25.6835,25.7463,1418100.0
2010-04-19 11:00:00,36.9,36.97,36.75,36.77,850500.0,25.7463,25.7951,25.6416,25.6556,850500.0
2010-04-19 12:00:00,36.77,36.88,36.7,36.79,558700.0,25.6556,25.7323,25.6068,25.6695,558700.0
2010-04-19 13:00:00,36.79,36.86,36.73,36.78,919300.0,25.6695,25.7184,25.6277,25.6626,919300.0
2010-04-19 14:00:00,36.79,36.99,36.79,36.94,985000.0,25.6695,25.8091,25.6695,25.7742,985000.0
2010-04-19 15:00:00,36.94,37.05,36.9,37.03,1494700.0,25.7742,25.851,25.7463,25.837,1494700.0
2010-04-20 09:30:00,37.05,37.43,37.05,37.41,756400.0,25.851,26.1161,25.851,26.1021,756400.0
2010-04-20 10:00:00,37.41,37.43,37.15,37.26,1046100.0,26.1021,26.1161,25.9207,25.9975,1046100.0
2010-04-20 11:00:00,37.26,37.33,37.19,37.26,664800.0,25.9975,26.0463,25.9486,25.9975,664800.0
2010-04-20 12:00:00,37.26,37.4,37.24,37.31,606600.0,25.9975,26.0952,25.9835,26.0324,606600.0
2010-04-20 13:00:00,37.3,37.36,37.24,37.27,730300.0,26.0254,26.0673,25.9835,26.0045,730300.0
2010-04-20 14:00:00,37.26,37.3,37.21,37.23,1188000.0,25.9975,26.0254,25.9626,25.9765,1188000.0
2010-04-20 15:00:00,37.23,37.3,37.15,37.23,1969300.0,25.9765,26.0254,25.9207,25.9765,1969300.0
2010-04-21 09:30:00,37.24,37.4,37.18,37.33,708800.0,26.0451,26.157,26.0032,26.1081,708800.0
2010-04-21 10:00:00,37.34,37.34,37.05,37.14,1570100.0,26.1151,26.1151,25.9123,25.9752,1570100.0
2010-04-21 11:00:00,37.13,37.15,36.67,36.71,2081500.0,25.9682,25.9822,25.6465,25.6745,2081500.0
2010-04-21 12:00:00,36.71,36.8,36.68,36.7,958500.0,25.6745,25.7374,25.6535,25.6675,958500.0
2010-04-21 13:00:00,36.7,36.79,36.59,36.79,1151700.0,25.6675,25.7304,25.5905,25.7304,1151700.0
2010-04-21 14:00:00,36.79,36.85,36.62,36.81,904400.0,25.7304,25.7724,25.6115,25.7444,904400.0
2010-04-21 15:00:00,36.82,37.0,36.76,36.89,1958200.0,25.7514,25.8773,25.7094,25.8004,1958200.0
2010-04-22 09:30:00,36.89,37.08,36.75,36.92,752600.0,25.8004,25.9332,25.7024,25.8213,752600.0
2010-04-22 10:00:00,36.91,37.03,36.78,36.78,1646600.0,25.8143,25.8983,25.7234,25.7234,1646600.0
2010-04-22 11:00:00,36.78,36.86,36.6,36.77,866400.0,25.7234,25.7794,25.5975,25.7164,866400.0
2010-04-22 12:00:00,36.78,36.83,36.67,36.7,429800.0,25.7234,25.7584,25.6465,25.6675,429800.0
2010-04-22 13:00:00,36.7,36.92,36.68,36.92,737000.0,25.6675,25.8213,25.6535,25.8213,737000.0
2010-04-22 14:00:00,36.92,36.96,36.85,36.87,784100.0,25.8213,25.8493,25.7724,25.7864,784100.0
2010-04-22 15:00:00,36.88,36.94,36.8,36.83,2334400.0,25.7934,25.8353,25.7374,25.7584,2334400.0
2010-04-23 09:30:00,36.8,36.8,36.52,36.52,1174100.0,25.7374,25.7374,25.5416,25.5416,1174100.0
2010-04-23 10:00:00,36.53,36.87,36.53,36.84,1856900.0,25.5486,25.7864,25.5486,25.7654,1856900.0
2010-04-23 11:00:00,36.84,36.94,36.75,36.85,970300.0,25.7654,25.8353,25.7024,25.7724,970300.0
2010-04-23 12:00:00,36.85,36.94,36.76,36.93,632200.0,25.7724,25.8353,25.7094,25.8283,632200.0
2010-04-23 13:00:00,36.93,36.97,36.8,36.88,788800.0,25.8283,25.8563,25.7374,25.7934,788800.0
2010-04-23 14:00:00,36.88,37.02,36.85,37.02,1027100.0,25.7934,25.8913,25.7724,25.8913,1027100.0
2010-04-23 15:00:00,37.01,37.1,36.99,37.01,1920500.0,25.8843,25.9472,25.8703,25.8843,1920500.0
2010-04-26 09:30:00,36.92,37.12,36.78,36.99,1006100.0,25.8213,25.9612,25.7234,25.8703,1006100.0
2010-04-26 10:00:00,36.99,36.99,36.78,36.9,2008200.0,25.8703,25.8703,25.7234,25.8073,2008200.0
2010-04-26 11:00:00,36.9,36.96,36.86,36.92,1472100.0,25.8073,25.8493,25.7794,25.8213,1472100.0
2010-04-26 12:00:00,36.92,36.95,36.85,36.91,1125200.0,25.8213,25.8423,25.7724,25.8143,1125200.0
2010-04-26 13:00:00,36.91,36.94,36.79,36.81,1137500.0,25.8143,25.8353,25.7304,25.7444,1137500.0
2010-04-26 14:00:00,36.81,37.01,36.76,36.81,1147400.0,25.7444,25.8843,25.7094,25.7444,1147400.0
2010-04-26 15:00:00,36.81,36.9,36.8,36.84,1885400.0,25.7444,25.8073,25.7374,25.7654,1885400.0
2010-04-27 09:30:00,36.71,36.96,36.71,36.79,1391400.0,25.6745,25.8493,25.6745,25.7304,1391400.0
2010-04-27 10:00:00,36.79,37.01,36.74,36.95,2116700.0,25.7304,25.8843,25.6954,25.8423,2116700.0
2010-04-27 11:00:00,36.95,36.95,36.55,36.59,2174700.0,25.8423,25.8423,25.5626,25.5905,2174700.0
2010-04-27 12:00:00,36.58,36.61,36.43,36.52,1046400.0,25.5835,25.6045,25.4786,25.5416,1046400.0
2010-04-27 13:00:00,36.51,36.66,36.49,36.59,750900.0,25.5346,25.6395,25.5206,25.5905,750900.0
2010-04-27 14:00:00,36.59,36.59,36.45,36.52,1110400.0,25.5905,25.5905,25.4926,25.5416,1110400.0
2010-04-27 15:00:00,36.51,36.55,36.2,36.24,2168000.0,25.5346,25.5626,25.3178,25.3458,2168000.0
2010-04-28 09:30:00,36.39,36.87,36.35,36.84,1542000.0,25.4507,25.7864,25.4227,25.7654,1542000.0
2010-04-28 10:00:00,36.84,36.95,36.79,36.86,2395400.0,25.7654,25.8423,25.7304,25.7794,2395400.0
2010-04-28 11:00:00,36.85,36.95,36.71,36.79,2226700.0,25.7724,25.8423,25.6745,25.7304,2226700.0
2010-04-28 12:00:00,36.8,36.91,36.7,36.85,965600.0,25.7374,25.8143,25.6675,25.7724,965600.0
2010-04-28 13:00:00,36.85,36.9,36.83,36.86,893400.0,25.7724,25.8073,25.7584,25.7794,893400.0
2010-04-28 14:00:00,36.86,37.47,36.85,37.43,2980500.0,25.7794,26.206,25.7724,26.178,2980500.0
2010-04-28 15:00:00,37.43,37.46,37.05,37.12,3733100.0,26.178,26.199,25.9123,25.9612,3733100.0
2010-04-29 09:30:00,37.31,37.62,37.21,37.25,1069400.0,26.0941,26.3109,26.0242,26.0521,1069400.0
2010-04-29 10:00:00,37.25,37.57,37.21,37.46,1548400.0,26.0521,26.2759,26.0242,26.199,1548400.0
2010-04-29 11:00:00,37.45,37.57,37.25,37.26,1165900.0,26.192,26.2759,26.0521,26.0591,1165900.0
2010-04-29 12:00:00,37.27,37.35,37.24,37.27,691200.0,26.0661,26.1221,26.0451,26.0661,691200.0
2010-04-29 13:00:00,37.27,37.44,37.25,37.41,687800.0,26.0661,26.185,26.0521,26.164,687800.0
2010-04-29 14:00:00,37.41,37.42,37.29,37.37,810300.0,26.164,26.171,26.0801,26.1361,810300.0
2010-04-29 15:00:00,37.36,37.41,37.22,37.26,1916800.0,26.1291,26.164,26.0312,26.0591,1916800.0
2010-04-30 09:30:00,37.14,37.74,37.14,37.63,1182500.0,25.9752,26.3948,25.9752,26.3179,1182500.0
2010-04-30 10:00:00,37.63,37.82,37.42,37.66,2575600.0,26.3179,26.4508,26.171,26.3389,2575600.0
2010-04-30 11:00:00,37.66,37.68,37.48,37.53,1145200.0,26.3389,26.3529,26.213,26.248,1145200.0
2010-04-30 12:00:00,37.52,37.55,37.13,37.19,1152700.0,26.241,26.2619,25.9682,26.0102,1152700.0
2010-04-30 13:00:00,37.2,37.37,37.11,37.2,944400.0,26.0172,26.1361,25.9542,26.0172,944400.0
2010-04-30 14:00:00,37.19,37.23,36.99,37.05,1579900.0,26.0102,26.0381,25.8703,25.9123,1579900.0
2010-04-30 15:00:00,37.05,37.1,36.86,36.92,3120000.0,25.9123,25.9472,25.7794,25.8213,3120000.0
2010-05-03 09:30:00,36.99,37.43,36.99,37.07,1006700.0,25.8703,26.178,25.8703,25.9262,1006700.0
2010-05-03 10:00:00,37.06,37.1,36.76,36.76,1114500.0,25.9192,25.9472,25.7094,25.7094,1114500.0
2010-05-03 11:00:00,36.76,36.87,36.67,36.77,1122800.0,25.7094,25.7864,25.6465,25.7164,1122800.0
2010-05-03 12:00:00,36.78,37.18,36.72,37.05,1099700.0,25.7234,26.0032,25.6815,25.9123,1099700.0
2010-05-03 13:00:00,37.05,37.25,37.03,37.06,996600.0,25.9123,26.0521,25.8983,25.9192,996600.0
2010-05-03 14:00:00,37.06,37.2,36.98,37.17,1077400.0,25.9192,26.0172,25.8633,25.9962,1077400.0
2010-05-03 15:00:00,37.17,37.24,36.99,37.07,2237400.0,25.9962,26.0451,25.8703,25.9262,2237400.0
2010-05-04 09:30:00,36.59,36.97,36.27,36.76,1559900.0,25.5905,25.8563,25.3667,25.7094,1559900.0
2010-05-04 10:00:00,36.77,37.39,36.61,36.63,2512300.0,25.7164,26.15,25.6045,25.6185,2512300.0
2010-05-04 11:00:00,36.63,36.83,36.51,36.73,1152200.0,25.6185,25.7584,25.5346,25.6885,1152200.0
2010-05-04 12:00:00,36.73,36.75,36.42,36.69,564400.0,25.6885,25.7024,25.4716,25.6605,564400.0
2010-05-04 13:00:00,36.7,36.8,36.56,36.64,680600.0,25.6675,25.7374,25.5696,25.6255,680600.0
2010-05-04 14:00:00,36.64,36.73,36.56,36.64,983700.0,25.6255,25.6885,25.5696,25.6255,983700.0
2010-05-04 15:00:00,36.65,36.71,36.38,36.47,2139900.0,25.6325,25.6745,25.4437,25.5066,2139900.0
2010-05-05 09:30:00,36.33,36.88,36.18,36.82,1287000.0,25.4087,25.7934,25.3038,25.7514,1287000.0
2010-05-05 10:00:00,36.82,36.84,36.37,36.38,1474000.0,25.7514,25.7654,25.4367,25.4437,1474000.0
2010-05-05 11:00:00,36.38,36.65,36.32,36.57,788900.0,25.4437,25.6325,25.4017,25.5766,788900.0
2010-05-05 12:00:00,36.56,36.57,36.13,36.24,1147000.0,25.5696,25.5766,25.2688,25.3458,1147000.0
2010-05-05 13:00:00,36.24,36.26,36.09,36.13,878600.0,25.3458,25.3597,25.2408,25.2688,878600.0
2010-05-05 14:00:00,36.13,36.16,35.9,35.95,1343100.0,25.2688,25.2898,25.108,25.1429,1343100.0
2010-05-05 15:00:00,35.95,36.12,35.92,36.08,2271100.0,25.1429,25.2618,25.1219,25.2339,2271100.0
2010-05-06 09:30:00,36.01,36.3,35.83,35.89,657100.0,25.1849,25.3877,25.059,25.101,657100.0
2010-05-06 10:00:00,35.9,36.04,35.65,35.94,1367100.0,25.108,25.2059,24.9331,25.1359,1367100.0
2010-05-06 11:00:00,35.94,35.99,35.6,35.65,1280700.0,25.1359,25.1709,24.8981,24.9331,1280700.0
2010-05-06 12:00:00,35.64,35.83,35.64,35.83,1063600.0,24.9261,25.059,24.9261,25.059,1063600.0
2010-05-06 13:00:00,35.83,36.0,35.78,35.88,1677100.0,25.059,25.1779,25.024,25.094,1677100.0
2010-05-06 14:00:00,35.89,35.93,33.54,34.82,3320400.0,25.101,25.1289,23.4574,24.3526,3320400.0
2010-05-06 15:00:00,34.79,35.56,34.37,35.2,4677100.0,24.3316,24.8702,24.0379,24.6184,4677100.0
2010-05-07 09:30:00,35.18,35.36,34.62,34.9,1738000.0,24.6044,24.7303,24.2127,24.4086,1738000.0
2010-05-07 10:00:00,34.88,35.01,33.93,34.75,3244600.0,24.3946,24.4855,23.7302,24.3037,3244600.0
2010-05-07 11:00:00,34.74,35.33,34.7,35.32,2217900.0,24.2967,24.7093,24.2687,24.7023,2217900.0
2010-05-07 12:00:00,35.3,35.5,34.92,34.98,1383100.0,24.6883,24.8282,24.4226,24.4645,1383100.0
2010-05-07 13:00:00,34.99,35.1,34.79,34.84,1167200.0,24.4715,24.5485,24.3316,24.3666,1167200.0
2010-05-07 14:00:00,34.84,34.98,34.67,34.94,1510400.0,24.3666,24.4645,24.2477,24.4366,1510400.0
2010-05-07 15:00:00,34.94,34.98,34.61,34.81,3659500.0,24.4366,24.4645,24.2058,24.3456,3659500.0
2010-05-10 09:30:00,35.92,36.17,35.72,35.98,1352200.0,25.1219,25.2968,24.9821,25.1639,1352200.0
2010-05-10 10:00:00,35.99,36.12,35.69,35.83,1253800.0,25.1709,25.2618,24.9611,25.059,1253800.0
2010-05-10 11:00:00,35.83,36.1,35.81,36.08,1209700.0,25.059,25.2478,25.045,25.2339,1209700.0
2010-05-10 12:00:00,36.08,36.1,35.93,35.94,575700.0,25.2339,25.2478,25.1289,25.1359,575700.0
2010-05-10 13:00:00,35.94,36.0,35.73,35.83,769100.0,25.1359,25.1779,24.9891,25.059,769100.0
2010-05-10 14:00:00,35.83,36.09,35.75,36.05,882600.0,25.059,25.2408,25.0031,25.2129,882600.0
2010-05-10 15:00:00,36.05,36.24,35.86,36.2,1760900.0,25.2129,25.3458,25.08,25.3178,1760900.0
2010-05-11 09:30:00,35.93,36.19,35.81,36.01,956500.0,25.1289,25.3108,25.045,25.1849,956500.0
2010-05-11 10:00:00,36.02,36.12,35.85,35.9,621100.0,25.1919,25.2618,25.073,25.108,621100.0
2010-05-11 11:00:00,35.91,36.09,35.9,36.05,672500.0,25.115,25.2408,25.108,25.2129,672500.0
2010-05-11 12:00:00,36.04,36.28,36.03,36.27,738500.0,25.2059,25.3737,25.1989,25.3667,738500.0
2010-05-11 13:00:00,36.27,36.41,36.19,36.26,682400.0,25.3667,25.4646,25.3108,25.3597,682400.0
2010-05-11 14:00:00,36.27,36.3,36.01,36.04,806600.0,25.3667,25.3877,25.1849,25.2059,806600.0
2010-05-11 15:00:00,36.04,36.08,35.65,35.75,3675100.0,25.2059,25.2339,24.9331,25.0031,3675100.0
2010-05-12 09:30:00,35.82,36.17,35.67,36.15,807300.0,25.052,25.2968,24.9471,25.2828,807300.0
2010-05-12 10:00:00,36.15,36.28,35.87,35.93,1119700.0,25.2828,25.3737,25.087,25.1289,1119700.0
2010-05-12 11:00:00,35.92,36.05,35.73,35.85,1107500.0,25.1219,25.2129,24.9891,25.073,1107500.0
2010-05-12 12:00:00,35.85,36.16,35.82,36.16,533500.0,25.073,25.2898,25.052,25.2898,533500.0
2010-05-12 13:00:00,36.16,36.35,36.12,36.15,682400.0,25.2898,25.4227,25.2618,25.2828,682400.0
2010-05-12 14:00:00,36.15,36.34,36.14,36.3,658900.0,25.2828,25.4157,25.2758,25.3877,658900.0
2010-05-12 15:00:00,36.3,36.38,36.22,36.33,1201400.0,25.3877,25.4437,25.3318,25.4087,1201400.0
2010-05-13 09:30:00,36.28,36.35,35.85,36.05,692500.0,25.3737,25.4227,25.073,25.2129,692500.0
2010-05-13 10:00:00,36.04,36.5,36.01,36.47,1238300.0,25.2059,25.5276,25.1849,25.5066,1238300.0
2010-05-13 11:00:00,36.46,36.49,36.31,36.4,744200.0,25.4996,25.5206,25.3947,25.4577,744200.0
2010-05-13 12:00:00,36.39,36.62,36.36,36.56,656000.0,25.4507,25.6115,25.4297,25.5696,656000.0
2010-05-13 13:00:00,36.56,36.78,36.55,36.75,1213000.0,25.5696,25.7234,25.5626,25.7024,1213000.0
2010-05-13 14:00:00,36.74,36.83,36.6,36.68,1018300.0,25.6954,25.7584,25.5975,25.6535,1018300.0
2010-05-13 15:00:00,36.68,36.74,36.4,36.51,3189700.0,25.6535,25.6954,25.4577,25.5346,3189700.0
2010-05-14 09:30:00,36.0,36.45,35.91,36.09,1334500.0,25.1779,25.4926,25.115,25.2408,1334500.0
2010-05-14 10:00:00,36.1,36.28,36.0,36.26,917300.0,25.2478,25.3737,25.1779,25.3597,917300.0
2010-05-14 11:00:00,36.25,36.26,35.88,35.96,1579100.0,25.3527,25.3597,25.094,25.1499,1579100.0
2010-05-14 12:00:00,35.96,36.01,35.75,35.95,910600.0,25.1499,25.1849,25.0031,25.1429,910600.0
2010-05-14 13:00:00,35.96,36.03,35.68,35.8,703500.0,25.1499,25.1989,24.9541,25.038,703500.0
2010-05-14 14:00:00,35.8,35.83,35.55,35.73,1261000.0,25.038,25.059,24.8632,24.9891,1261000.0
2010-05-14 15:00:00,35.73,35.9,35.57,35.8,2139800.0,24.9891,25.108,24.8772,25.038,2139800.0
2010-05-17 09:30:00,35.88,35.94,35.64,35.79,497800.0,25.094,25.1359,24.9261,25.031,497800.0
2010-05-17 10:00:00,35.79,35.99,35.72,35.78,989100.0,25.031,25.1709,24.9821,25.024,989100.0
2010-05-17 11:00:00,35.78,35.82,35.5,35.53,809500.0,25.024,25.052,24.8282,24.8492,809500.0
2010-05-17 12:00:00,35.52,35.52,35.26,35.31,871200.0,24.8422,24.8422,24.6604,24.6953,871200.0
2010-05-17 13:00:00,35.32,35.56,35.31,35.46,707900.0,24.7023,24.8702,24.6953,24.8002,707900.0
2010-05-17 14:00:00,35.46,35.67,35.44,35.64,864900.0,24.8002,24.9471,24.7862,24.9261,864900.0
2010-05-17 15:00:00,35.64,35.93,35.56,35.85,1679300.0,24.9261,25.1289,24.8702,25.073,1679300.0
2010-05-18 09:30:00,36.07,36.07,35.81,35.95,1001200.0,25.2269,25.2269,25.045,25.1429,1001200.0
2010-05-18 10:00:00,35.95,36.0,35.71,35.83,2565100.0,25.1429,25.1779,24.9751,25.059,2565100.0
2010-05-18 11:00:00,35.82,35.96,35.61,35.63,1125000.0,25.052,25.1499,24.9051,24.9191,1125000.0
2010-05-18 12:00:00,35.63,35.71,35.48,35.49,1349900.0,24.9191,24.9751,24.8142,24.8212,1349900.0
2010-05-18 13:00:00,35.49,35.53,35.06,35.06,1998600.0,24.8212,24.8492,24.5205,24.5205,1998600.0
2010-05-18 14:00:00,35.06,35.22,35.05,35.13,1594800.0,24.5205,24.6324,24.5135,24.5694,1594800.0
2010-05-18 15:00:00,35.13,35.28,35.03,35.21,2889400.0,24.5694,24.6743,24.4995,24.6254,2889400.0
2010-05-19 09:30:00,35.05,35.07,34.78,34.99,1066100.0,24.5135,24.5275,24.3246,24.4715,1066100.0
2010-05-19 10:00:00,34.99,34.99,34.63,34.9,1800100.0,24.4715,24.4715,24.2197,24.4086,1800100.0
2010-05-19 11:00:00,34.9,34.94,34.59,34.8,1147400.0,24.4086,24.4366,24.1918,24.3386,1147400.0
2010-05-19 12:00:00,34.8,35.02,34.78,35.01,1155100.0,24.3386,24.4925,24.3246,24.4855,1155100.0
2010-05-19 13:00:00,35.01,35.07,34.91,34.94,1475800.0,24.4855,24.5275,24.4156,24.4366,1475800.0
2010-05-19 14:00:00,34.93,35.02,34.79,34.94,1615500.0,24.4296,24.4925,24.3316,24.4366,1615500.0
2010-05-19 15:00:00,34.93,35.04,34.8,34.94,2823200.0,24.4296,24.5065,24.3386,24.4366,2823200.0
2010-05-20 09:30:00,34.19,34.4,33.87,34.24,1052800.0,23.912,24.0589,23.6882,23.947,1052800.0
2010-05-20 10:00:00,34.24,34.34,33.82,34.19,2946500.0,23.947,24.0169,23.6532,23.912,2946500.0
2010-05-20 11:00:00,34.19,34.46,34.07,34.12,1654800.0,23.912,24.1008,23.8281,23.8631,1654800.0
2010-05-20 12:00:00,34.13,34.23,33.77,33.79,1170500.0,23.87,23.94,23.6183,23.6323,1170500.0
2010-05-20 13:00:00,33.78,34.26,33.74,33.97,1474900.0,23.6253,23.961,23.5973,23.7581,1474900.0
2010-05-20 14:00:00,33.97,34.4,33.77,34.18,1642600.0,23.7581,24.0589,23.6183,23.905,1642600.0
2010-05-20 15:00:00,34.17,34.28,33.83,33.85,3326300.0,23.898,23.975,23.6602,23.6742,3326300.0
2010-05-21 09:30:00,33.23,33.9,33.19,33.8,3754800.0,23.2406,23.7092,23.2126,23.6393,3754800.0
2010-05-21 10:00:00,33.8,34.09,33.61,33.72,1759600.0,23.6393,23.8421,23.5064,23.5833,1759600.0
2010-05-21 11:00:00,33.71,34.25,33.7,34.15,1591200.0,23.5763,23.954,23.5693,23.884,1591200.0
2010-05-21 12:00:00,34.15,34.21,34.0,34.04,1135700.0,23.884,23.926,23.7791,23.8071,1135700.0
2010-05-21 13:00:00,34.04,34.1,33.96,34.04,799200.0,23.8071,23.8491,23.7512,23.8071,799200.0
2010-05-21 14:00:00,34.03,34.09,33.9,34.07,1622500.0,23.8001,23.8421,23.7092,23.8281,1622500.0
2010-05-21 15:00:00,34.06,34.31,33.93,34.31,3437300.0,23.8211,23.9959,23.7302,23.9959,3437300.0
2010-05-24 09:30:00,34.13,34.34,34.0,34.08,1197600.0,23.87,24.0169,23.7791,23.8351,1197600.0
2010-05-24 10:00:00,34.08,34.28,34.03,34.04,1471600.0,23.8351,23.975,23.8001,23.8071,1471600.0
2010-05-24 11:00:00,34.04,34.1,33.98,34.07,1192800.0,23.8071,23.8491,23.7651,23.8281,1192800.0
2010-05-24 12:00:00,34.06,34.25,34.05,34.21,995500.0,23.8211,23.954,23.8141,23.926,995500.0
2010-05-24 13:00:00,34.2,34.24,34.02,34.03,708000.0,23.919,23.947,23.7931,23.8001,708000.0
2010-05-24 14:00:00,34.04,34.16,34.0,34.02,742900.0,23.8071,23.891,23.7791,23.7931,742900.0
2010-05-24 15:00:00,34.03,34.1,33.88,33.94,2573200.0,23.8001,23.8491,23.6952,23.7372,2573200.0
2010-05-25 09:30:00,33.12,33.81,33.06,33.6,2056800.0,23.1637,23.6462,23.1217,23.4994,2056800.0
2010-05-25 10:00:00,33.61,33.85,33.21,33.33,3155400.0,23.5064,23.6742,23.2266,23.3105,3155400.0
2010-05-25 11:00:00,33.34,33.68,33.33,33.68,1198600.0,23.3175,23.5553,23.3105,23.5553,1198600.0
2010-05-25 12:00:00,33.67,33.73,33.5,33.63,1340500.0,23.5483,23.5903,23.4294,23.5204,1340500.0
2010-05-25 13:00:00,33.63,33.71,33.53,33.65,2068100.0,23.5204,23.5763,23.4504,23.5343,2068100.0
2010-05-25 14:00:00,33.66,33.85,33.59,33.8,1968400.0,23.5413,23.6742,23.4924,23.6393,1968400.0
2010-05-25 15:00:00,33.79,34.11,33.77,34.11,4217600.0,23.6323,23.8561,23.6183,23.8561,4217600.0
2010-05-26 09:30:00,34.19,34.22,33.89,34.19,949100.0,23.912,23.933,23.7022,23.912,949100.0
2010-05-26 10:00:00,34.19,34.37,34.1,34.25,1919500.0,23.912,24.0379,23.8491,23.954,1919500.0
2010-05-26 11:00:00,34.25,34.25,33.82,34.02,1538200.0,23.954,23.954,23.6532,23.7931,1538200.0
2010-05-26 12:00:00,34.02,34.09,33.9,34.01,850600.0,23.7931,23.8421,23.7092,23.7861,850600.0
2010-05-26 13:00:00,34.01,34.07,33.9,34.0,1008800.0,23.7861,23.8281,23.7092,23.7791,1008800.0
2010-05-26 14:00:00,34.0,34.04,33.83,33.86,2537600.0,23.7791,23.8071,23.6602,23.6812,2537600.0
2010-05-26 15:00:00,33.85,34.02,33.65,33.74,4856000.0,23.6742,23.7931,23.5343,23.5973,4856000.0
2010-05-27 09:30:00,34.08,34.22,34.04,34.09,1065100.0,23.8351,23.933,23.8071,23.8421,1065100.0
2010-05-27 10:00:00,34.08,34.4,33.96,34.36,1428500.0,23.8351,24.0589,23.7512,24.0309,1428500.0
2010-05-27 11:00:00,34.36,34.42,34.23,34.41,940500.0,24.0309,24.0729,23.94,24.0659,940500.0
2010-05-27 12:00:00,34.41,34.43,34.2,34.24,770600.0,24.0659,24.0799,23.919,23.947,770600.0
2010-05-27 13:00:00,34.24,34.38,34.14,34.29,1349700.0,23.947,24.0449,23.877,23.982,1349700.0
2010-05-27 14:00:00,34.29,34.44,34.28,34.41,1554400.0,23.982,24.0869,23.975,24.0659,1554400.0
2010-05-27 15:00:00,34.42,34.61,34.34,34.6,3824500.0,24.0729,24.2058,24.0169,24.1988,3824500.0
2010-05-28 09:30:00,34.57,34.7,34.42,34.49,1427500.0,24.1778,24.2687,24.0729,24.1218,1427500.0
2010-05-28 10:00:00,34.49,34.55,34.14,34.19,1617400.0,24.1218,24.1638,23.877,23.912,1617400.0
2010-05-28 11:00:00,34.18,34.57,34.18,34.48,1366700.0,23.905,24.1778,23.905,24.1148,1366700.0
2010-05-28 12:00:00,34.48,34.63,34.34,34.51,2871800.0,24.1148,24.2197,24.0169,24.1358,2871800.0
2010-05-28 13:00:00,34.51,34.66,34.49,34.5,1173500.0,24.1358,24.2407,24.1218,24.1288,1173500.0
2010-05-28 14:00:00,34.5,34.77,34.37,34.67,1085600.0,24.1288,24.3177,24.0379,24.2477,1085600.0
2010-05-28 15:00:00,34.66,34.98,34.6,34.76,3907600.0,24.2407,24.4645,24.1988,24.3107,3907600.0
2010-06-01 09:30:00,34.4,34.47,34.0,34.47,994400.0,24.0589,24.1078,23.7791,24.1078,994400.0
2010-06-01 10:00:00,34.47,34.77,34.45,34.71,1557200.0,24.1078,24.3177,24.0939,24.2757,1557200.0
2010-06-01 11:00:00,34.71,34.82,34.61,34.65,1102100.0,24.2757,24.3526,24.2058,24.2337,1102100.0
2010-06-01 12:00:00,34.65,34.78,34.58,34.64,956000.0,24.2337,24.3246,24.1848,24.2267,956000.0
2010-06-01 13:00:00,34.63,34.93,34.63,34.74,815900.0,24.2197,24.4296,24.2197,24.2967,815900.0
2010-06-01 14:00:00,34.74,34.8,34.59,34.68,1591800.0,24.2967,24.3386,24.1918,24.2547,1591800.0
2010-06-01 15:00:00,34.69,34.71,34.3,34.34,4619600.0,24.2617,24.2757,23.9889,24.0169,4619600.0
2010-06-02 09:30:00,34.49,35.0,34.46,34.55,1618600.0,24.1218,24.4785,24.1008,24.1638,1618600.0
2010-06-02 10:00:00,34.55,34.69,34.46,34.55,1563200.0,24.1638,24.2617,24.1008,24.1638,1563200.0
2010-06-02 11:00:00,34.55,34.77,34.54,34.65,1059400.0,24.1638,24.3177,24.1568,24.2337,1059400.0
2010-06-02 12:00:00,34.65,34.7,34.55,34.67,613100.0,24.2337,24.2687,24.1638,24.2477,613100.0
2010-06-02 13:00:00,34.68,34.69,34.59,34.64,650700.0,24.2547,24.2617,24.1918,24.2267,650700.0
2010-06-02 14:00:00,34.64,34.98,34.6,34.96,1458500.0,24.2267,24.4645,24.1988,24.4505,1458500.0
2010-06-02 15:00:00,34.96,35.21,34.96,35.21,3927800.0,24.4505,24.6254,24.4505,24.6254,3927800.0
2010-06-03 09:30:00,35.16,35.31,34.95,35.12,701300.0,24.5904,24.6953,24.4435,24.5624,701300.0
2010-06-03 10:00:00,35.12,35.17,34.82,34.86,1094600.0,24.5624,24.5974,24.3526,24.3806,1094600.0
2010-06-03 11:00:00,34.87,34.98,34.68,34.77,1062000.0,24.3876,24.4645,24.2547,24.3177,1062000.0
2010-06-03 12:00:00,34.77,34.78,34.51,34.68,898700.0,24.3177,24.3246,24.1358,24.2547,898700.0
2010-06-03 13:00:00,34.66,34.79,34.61,34.75,415800.0,24.2407,24.3316,24.2058,24.3037,415800.0
2010-06-03 14:00:00,34.75,34.9,34.74,34.88,861500.0,24.3037,24.4086,24.2967,24.3946,861500.0
2010-06-03 15:00:00,34.88,35.09,34.88,35.03,1798600.0,24.3946,24.5415,24.3946,24.4995,1798600.0
2010-06-04 09:30:00,34.45,34.56,34.22,34.38,810800.0,24.0939,24.1708,23.933,24.0449,810800.0
2010-06-04 10:00:00,34.38,34.57,34.29,34.3,1658500.0,24.0449,24.1778,23.982,23.9889,1658500.0
2010-06-04 11:00:00,34.29,34.38,34.07,34.13,989100.0,23.982,24.0449,23.8281,23.87,989100.0
2010-06-04 12:00:00,34.12,34.24,33.99,34.24,904100.0,23.8631,23.947,23.7721,23.947,904100.0
2010-06-04 13:00:00,34.23,34.25,33.99,34.06,663000.0,23.94,23.954,23.7721,23.8211,663000.0
2010-06-04 14:00:00,34.06,34.1,33.79,33.85,1930700.0,23.8211,23.8491,23.6323,23.6742,1930700.0
2010-06-04 15:00:00,33.84,33.98,33.64,33.81,3916000.0,23.6672,23.7651,23.5273,23.6462,3916000.0
2010-06-07 09:30:00,30.94,31.1,29.62,30.68,10743600.0,21.639,21.7509,20.7158,21.4572,10743600.0
2010-06-07 10:00:00,30.67,31.76,30.47,31.35,11274200.0,21.4502,22.2125,21.3103,21.9258,11274200.0
2010-06-07 11:00:00,31.35,31.96,31.31,31.85,6688800.0,21.9258,22.3524,21.8978,22.2754,6688800.0
2010-06-07 12:00:00,31.85,32.04,31.42,31.42,3688800.0,22.2754,22.4083,21.9747,21.9747,3688800.0
2010-06-07 13:00:00,31.42,31.51,31.2,31.29,3466400.0,21.9747,22.0377,21.8208,21.8838,3466400.0
2010-06-07 14:00:00,31.29,31.4,31.01,31.05,3995400.0,21.8838,21.9607,21.688,21.7159,3995400.0
2010-06-07 15:00:00,31.06,31.16,30.97,31.04,8279600.0,21.7229,21.7929,21.66,21.7089,8279600.0
2010-06-08 09:30:00,30.96,31.35,30.9,31.08,2601200.0,21.653,21.9258,21.611,21.7369,2601200.0
2010-06-08 10:00:00,31.09,31.25,30.89,30.97,4048400.0,21.7439,21.8558,21.604,21.66,4048400.0
2010-06-08 11:00:00,30.97,30.99,30.72,30.89,3228000.0,21.66,21.674,21.4851,21.604,3228000.0
2010-06-08 12:00:00,30.89,31.02,30.85,31.01,1207300.0,21.604,21.695,21.5761,21.688,1207300.0
2010-06-08 13:00:00,31.01,31.01,30.75,30.81,1963000.0,21.688,21.688,21.5061,21.5481,1963000.0
2010-06-08 14:00:00,30.81,31.04,30.77,30.78,3044400.0,21.5481,21.7089,21.5201,21.5271,3044400.0
2010-06-08 15:00:00,30.79,31.17,30.72,31.13,7042700.0,21.5341,21.7999,21.4851,21.7719,7042700.0
2010-06-09 09:30:00,31.26,31.45,30.3,30.6,3857000.0,21.8628,21.9957,21.1914,21.4012,3857000.0
2010-06-09 10:00:00,30.6,30.7,30.42,30.66,4823300.0,21.4012,21.4712,21.2753,21.4432,4823300.0
2010-06-09 11:00:00,30.65,30.94,30.65,30.86,3030100.0,21.4362,21.639,21.4362,21.5831,3030100.0
2010-06-09 12:00:00,30.86,30.97,30.77,30.77,1292800.0,21.5831,21.66,21.5201,21.5201,1292800.0
2010-06-09 13:00:00,30.77,31.1,30.71,30.84,2952400.0,21.5201,21.7509,21.4781,21.5691,2952400.0
2010-06-09 14:00:00,30.85,30.89,30.69,30.7,2616500.0,21.5761,21.604,21.4642,21.4712,2616500.0
2010-06-09 15:00:00,30.7,30.85,30.57,30.7,5084800.0,21.4712,21.5761,21.3802,21.4712,5084800.0
2010-06-10 09:30:00,30.86,31.77,30.83,31.76,3601400.0,21.5831,22.2195,21.5621,22.2125,3601400.0
2010-06-10 10:00:00,31.76,31.98,31.51,31.59,5137400.0,22.2125,22.3664,22.0377,22.0936,5137400.0
2010-06-10 11:00:00,31.58,31.69,31.39,31.47,2298100.0,22.0866,22.1635,21.9537,22.0097,2298100.0
2010-06-10 12:00:00,31.47,31.73,31.4,31.72,1669100.0,22.0097,22.1915,21.9607,22.1845,1669100.0
2010-06-10 13:00:00,31.72,31.86,31.52,31.81,2012600.0,22.1845,22.2824,22.0447,22.2475,2012600.0
2010-06-10 14:00:00,31.81,31.95,31.66,31.87,2520400.0,22.2475,22.3454,22.1426,22.2894,2520400.0
2010-06-10 15:00:00,31.86,31.95,31.81,31.9,5049000.0,22.2824,22.3454,22.2475,22.3104,5049000.0
2010-06-11 09:30:00,31.7,31.7,31.48,31.5,1216200.0,22.1705,22.1705,22.0167,22.0307,1216200.0
2010-06-11 10:00:00,31.5,31.79,31.39,31.46,2376500.0,22.0307,22.2335,21.9537,22.0027,2376500.0
2010-06-11 11:00:00,31.46,31.55,31.43,31.48,1676700.0,22.0027,22.0656,21.9817,22.0167,1676700.0
2010-06-11 12:00:00,31.49,31.55,31.42,31.46,1873200.0,22.0237,22.0656,21.9747,22.0027,1873200.0
2010-06-11 13:00:00,31.46,31.64,31.45,31.57,1336400.0,22.0027,22.1286,21.9957,22.0796,1336400.0
2010-06-11 14:00:00,31.57,31.74,31.53,31.73,2007200.0,22.0796,22.1985,22.0516,22.1915,2007200.0
2010-06-11 15:00:00,31.73,32.12,31.7,32.1,4959100.0,22.1915,22.4643,22.1705,22.4503,4959100.0
2010-06-14 09:30:00,32.39,32.75,32.36,32.59,1881700.0,22.6531,22.9049,22.6321,22.793,1881700.0
2010-06-14 10:00:00,32.58,32.72,32.39,32.49,2915400.0,22.786,22.8839,22.6531,22.7231,2915400.0
2010-06-14 11:00:00,32.49,32.52,32.43,32.43,1359400.0,22.7231,22.744,22.6811,22.6811,1359400.0
2010-06-14 12:00:00,32.43,32.44,32.26,32.28,1479700.0,22.6811,22.6881,22.5622,22.5762,1479700.0
2010-06-14 13:00:00,32.29,32.3,32.01,32.01,2108600.0,22.5832,22.5902,22.3873,22.3873,2108600.0
2010-06-14 14:00:00,32.01,32.02,31.88,31.97,2137900.0,22.3873,22.3943,22.2964,22.3594,2137900.0
2010-06-14 15:00:00,31.97,32.0,31.83,31.89,2632300.0,22.3594,22.3804,22.2615,22.3034,2632300.0
2010-06-15 09:30:00,31.89,32.26,31.85,32.18,1317700.0,22.3034,22.5622,22.2754,22.5062,1317700.0
2010-06-15 10:00:00,32.18,32.21,32.04,32.07,1551800.0,22.5062,22.5272,22.4083,22.4293,1551800.0
2010-06-15 11:00:00,32.07,32.11,31.98,32.01,1615000.0,22.4293,22.4573,22.3664,22.3873,1615000.0
2010-06-15 12:00:00,32.01,32.01,31.98,31.99,990100.0,22.3873,22.3873,22.3664,22.3734,990100.0
2010-06-15 13:00:00,32.0,32.11,31.98,32.06,1910400.0,22.3804,22.4573,22.3664,22.4223,1910400.0
2010-06-15 14:00:00,32.07,32.14,31.99,32.05,2211600.0,22.4293,22.4783,22.3734,22.4153,2211600.0
2010-06-15 15:00:00,32.05,32.23,32.03,32.22,3793900.0,22.4153,22.5412,22.4013,22.5342,3793900.0
2010-06-16 09:30:00,32.06,32.26,31.97,32.03,1033900.0,22.4223,22.5622,22.3594,22.4013,1033900.0
2010-06-16 10:00:00,32.04,32.05,31.93,31.98,2269100.0,22.4083,22.4153,22.3314,22.3664,2269100.0
2010-06-16 11:00:00,31.97,31.99,31.9,31.98,1461300.0,22.3594,22.3734,22.3104,22.3664,1461300.0
2010-06-16 12:00:00,31.98,32.06,31.89,31.9,2373100.0,22.3664,22.4223,22.3034,22.3104,2373100.0
2010-06-16 13:00:00,31.9,31.98,31.87,31.91,1650200.0,22.3104,22.3664,22.2894,22.3174,1650200.0
2010-06-16 14:00:00,31.91,32.01,31.87,31.9,1869600.0,22.3174,22.3873,22.2894,22.3104,1869600.0
2010-06-16 15:00:00,31.91,31.95,31.82,31.85,4484700.0,22.3174,22.3454,22.2545,22.2754,4484700.0
2010-06-17 09:30:00,31.98,32.08,31.63,31.72,1105400.0,22.3664,22.4363,22.1216,22.1845,1105400.0
2010-06-17 10:00:00,31.72,31.79,31.57,31.72,1243100.0,22.1845,22.2335,22.0796,22.1845,1243100.0
2010-06-17 11:00:00,31.72,31.74,31.61,31.66,1451400.0,22.1845,22.1985,22.1076,22.1426,1451400.0
2010-06-17 12:00:00,31.66,31.79,31.63,31.77,728700.0,22.1426,22.2335,22.1216,22.2195,728700.0
2010-06-17 13:00:00,31.77,31.79,31.66,31.75,922100.0,22.2195,22.2335,22.1426,22.2055,922100.0
2010-06-17 14:00:00,31.76,31.85,31.74,31.83,969400.0,22.2125,22.2754,22.1985,22.2615,969400.0
2010-06-17 15:00:00,31.83,31.9,31.68,31.85,2479600.0,22.2615,22.3104,22.1566,22.2754,2479600.0
2010-06-18 09:30:00,33.45,33.5,32.68,32.77,7638800.0,23.3945,23.4294,22.8559,22.9189,7638800.0
2010-06-18 10:00:00,32.77,32.92,32.72,32.84,3135200.0,22.9189,23.0238,22.8839,22.9678,3135200.0
2010-06-18 11:00:00,32.84,32.91,32.64,32.9,2374300.0,22.9678,23.0168,22.828,23.0098,2374300.0
2010-06-18 12:00:00,32.89,32.94,32.72,32.83,1263800.0,23.0028,23.0378,22.8839,22.9608,1263800.0
2010-06-18 13:00:00,32.83,32.88,32.65,32.79,983500.0,22.9608,22.9958,22.835,22.9329,983500.0
2010-06-18 14:00:00,32.79,32.84,32.6,32.65,1192300.0,22.9329,22.9678,22.8,22.835,1192300.0
2010-06-18 15:00:00,32.66,32.66,32.42,32.45,4046200.0,22.842,22.842,22.6741,22.6951,4046200.0
2010-06-21 09:30:00,32.91,33.04,32.5,32.54,1141900.0,23.0168,23.1077,22.73,22.758,1141900.0
2010-06-21 10:00:00,32.55,32.59,32.25,32.29,1482300.0,22.765,22.793,22.5552,22.5832,1482300.0
2010-06-21 11:00:00,32.28,32.3,32.11,32.24,1515100.0,22.5762,22.5902,22.4573,22.5482,1515100.0
2010-06-21 12:00:00,32.24,32.31,32.17,32.2,1274500.0,22.5482,22.5972,22.4993,22.5202,1274500.0
2010-06-21 13:00:00,32.19,32.2,32.08,32.14,972200.0,22.5132,22.5202,22.4363,22.4783,972200.0
2010-06-21 14:00:00,32.14,32.26,32.1,32.1,834400.0,22.4783,22.5622,22.4503,22.4503,834400.0
2010-06-21 15:00:00,32.11,32.11,31.69,31.8,4174000.0,22.4573,22.4573,22.1635,22.2405,4174000.0
2010-06-22 09:30:00,31.41,31.68,31.4,31.56,1312700.0,21.9677,22.1566,21.9607,22.0726,1312700.0
2010-06-22 10:00:00,31.55,31.76,31.43,31.71,2094300.0,22.0656,22.2125,21.9817,22.1775,2094300.0
2010-06-22 11:00:00,31.71,31.84,31.65,31.69,1628600.0,22.1775,22.2685,22.1356,22.1635,1628600.0
2010-06-22 12:00:00,31.69,31.78,31.66,31.69,1146200.0,22.1635,22.2265,22.1426,22.1635,1146200.0
2010-06-22 13:00:00,31.69,31.8,31.67,31.68,1233000.0,22.1635,22.2405,22.1496,22.1566,1233000.0
2010-06-22 14:00:00,31.68,31.74,31.43,31.49,1525200.0,22.1566,22.1985,21.9817,22.0237,1525200.0
2010-06-22 15:00:00,31.49,31.59,31.35,31.4,2414000.0,22.0237,22.0936,21.9258,21.9607,2414000.0
2010-06-23 09:30:00,31.4,31.62,31.39,31.57,999700.0,21.9607,22.1146,21.9537,22.0796,999700.0
2010-06-23 10:00:00,31.57,31.57,31.24,31.25,2507400.0,22.0796,22.0796,21.8488,21.8558,2507400.0
2010-06-23 11:00:00,31.25,31.35,31.2,31.23,994500.0,21.8558,21.9258,21.8208,21.8418,994500.0
2010-06-23 12:00:00,31.23,31.36,31.18,31.35,1078600.0,21.8418,21.9327,21.8069,21.9258,1078600.0
2010-06-23 13:00:00,31.36,31.49,31.32,31.48,1069700.0,21.9327,22.0237,21.9048,22.0167,1069700.0
2010-06-23 14:00:00,31.48,31.64,31.33,31.4,2301800.0,22.0167,22.1286,21.9118,21.9607,2301800.0
2010-06-23 15:00:00,31.4,31.58,31.36,31.44,4026000.0,21.9607,22.0866,21.9327,21.9887,4026000.0
2010-06-24 09:30:00,31.21,31.28,31.0,31.0,1161200.0,21.8278,21.8768,21.681,21.681,1161200.0
2010-06-24 10:00:00,31.01,31.07,30.75,30.79,1777300.0,21.688,21.7299,21.5061,21.5341,1777300.0
2010-06-24 11:00:00,30.8,30.81,30.51,30.7,2342700.0,21.5411,21.5481,21.3383,21.4712,2342700.0
2010-06-24 12:00:00,30.69,30.91,30.69,30.9,1692300.0,21.4642,21.618,21.4642,21.611,1692300.0
2010-06-24 13:00:00,30.89,31.04,30.86,31.02,857400.0,21.604,21.7089,21.5831,21.695,857400.0
2010-06-24 14:00:00,31.02,31.02,30.82,30.89,980000.0,21.695,21.695,21.5551,21.604,980000.0
2010-06-24 15:00:00,30.89,30.93,30.75,30.81,3330100.0,21.604,21.632,21.5061,21.5481,3330100.0
2010-06-25 09:30:00,30.77,30.87,30.55,30.8,1281100.0,21.5201,21.59,21.3662,21.5411,1281100.0
2010-06-25 10:00:00,30.8,30.87,30.69,30.7,1463700.0,21.5411,21.59,21.4642,21.4712,1463700.0
2010-06-25 11:00:00,30.7,30.83,30.66,30.77,1312600.0,21.4712,21.5621,21.4432,21.5201,1312600.0
2010-06-25 12:00:00,30.78,30.84,30.65,30.67,1409100.0,21.5271,21.5691,21.4362,21.4502,1409100.0
2010-06-25 13:00:00,30.67,30.85,30.65,30.8,1298800.0,21.4502,21.5761,21.4362,21.5411,1298800.0
2010-06-25 14:00:00,30.8,30.87,30.72,30.78,1010600.0,21.5411,21.59,21.4851,21.5271,1010600.0
2010-06-25 15:00:00,30.79,30.84,30.54,30.61,2863000.0,21.5341,21.5691,21.3593,21.4082,2863000.0
2010-06-28 09:30:00,30.67,30.85,30.51,30.6,437200.0,21.4502,21.5761,21.3383,21.4012,437200.0
2010-06-28 10:00:00,30.6,31.06,30.52,31.04,1611300.0,21.4012,21.7229,21.3453,21.7089,1611300.0
2010-06-28 11:00:00,31.03,31.08,30.88,30.88,694100.0,21.702,21.7369,21.597,21.597,694100.0
2010-06-28 12:00:00,30.89,30.92,30.73,30.81,749800.0,21.604,21.625,21.4921,21.5481,749800.0
2010-06-28 13:00:00,30.81,30.95,30.8,30.9,1136800.0,21.5481,21.646,21.5411,21.611,1136800.0
2010-06-28 14:00:00,30.9,31.04,30.87,31.01,1152800.0,21.611,21.7089,21.59,21.688,1152800.0
2010-06-28 15:00:00,31.01,31.03,30.87,30.88,2180200.0,21.688,21.702,21.59,21.597,2180200.0
2010-06-29 09:30:00,30.57,30.65,30.3,30.31,963500.0,21.3802,21.4362,21.1914,21.1984,963500.0
2010-06-29 10:00:00,30.31,30.33,30.06,30.29,2210100.0,21.1984,21.2124,21.0235,21.1844,2210100.0
2010-06-29 11:00:00,30.29,30.35,30.08,30.2,1884100.0,21.1844,21.2264,21.0375,21.1215,1884100.0
2010-06-29 12:00:00,30.2,30.25,30.05,30.17,1354300.0,21.1215,21.1564,21.0166,21.1005,1354300.0
2010-06-29 13:00:00,30.17,30.2,29.97,30.12,1783400.0,21.1005,21.1215,20.9606,21.0655,1783400.0
2010-06-29 14:00:00,30.13,30.17,29.88,29.88,1930100.0,21.0725,21.1005,20.8977,20.8977,1930100.0
2010-06-29 15:00:00,29.89,29.99,29.62,29.83,6080000.0,20.9047,20.9746,20.7158,20.8627,6080000.0
2010-06-30 09:30:00,29.94,29.94,29.54,29.7,1637200.0,20.9396,20.9396,20.6599,20.7718,1637200.0
2010-06-30 10:00:00,29.7,29.84,29.6,29.61,2094600.0,20.7718,20.8697,20.7018,20.7088,2094600.0
2010-06-30 11:00:00,29.6,29.74,29.43,29.57,2052300.0,20.7018,20.7997,20.5829,20.6808,2052300.0
2010-06-30 12:00:00,29.58,29.68,29.48,29.48,1035200.0,20.6878,20.7578,20.6179,20.6179,1035200.0
2010-06-30 13:00:00,29.48,29.62,29.43,29.62,1008000.0,20.6179,20.7158,20.5829,20.7158,1008000.0
2010-06-30 14:00:00,29.61,29.68,29.5,29.62,1315500.0,20.7088,20.7578,20.6319,20.7158,1315500.0
2010-06-30 15:00:00,29.61,29.67,29.22,29.3,3890700.0,20.7088,20.7508,20.4361,20.492,3890700.0
2010-07-01 09:30:00,29.19,29.29,28.99,28.99,1147500.0,20.4151,20.485,20.2752,20.2752,1147500.0
2010-07-01 10:00:00,29.0,29.05,28.51,28.57,3576300.0,20.2822,20.3172,19.9395,19.9815,3576300.0
2010-07-01 11:00:00,28.57,28.97,28.47,28.92,2143900.0,19.9815,20.2612,19.9115,20.2262,2143900.0
2010-07-01 12:00:00,28.92,29.3,28.79,29.11,2071700.0,20.2262,20.492,20.1353,20.3591,2071700.0
2010-07-01 13:00:00,29.12,29.16,28.93,29.07,1203400.0,20.3661,20.3941,20.2332,20.3312,1203400.0
2010-07-01 14:00:00,29.07,29.14,28.86,28.99,1609100.0,20.3312,20.3801,20.1843,20.2752,1609100.0
2010-07-01 15:00:00,28.98,29.28,28.98,29.23,3831000.0,20.2682,20.478,20.2682,20.4431,3831000.0
2010-07-02 09:30:00,29.26,29.54,29.19,29.29,831300.0,20.464,20.6599,20.4151,20.485,831300.0
2010-07-02 10:00:00,29.28,29.39,29.2,29.21,971100.0,20.478,20.555,20.4221,20.4291,971100.0
2010-07-02 11:00:00,29.21,29.28,28.95,29.04,851400.0,20.4291,20.478,20.2472,20.3102,851400.0
2010-07-02 12:00:00,29.04,29.1,28.93,28.93,699100.0,20.3102,20.3521,20.2332,20.2332,699100.0
2010-07-02 13:00:00,28.93,29.04,28.86,28.99,705900.0,20.2332,20.3102,20.1843,20.2752,705900.0
2010-07-02 14:00:00,29.0,29.04,28.92,29.03,852400.0,20.2822,20.3102,20.2262,20.3032,852400.0
2010-07-02 15:00:00,29.03,29.25,29.01,29.06,1684400.0,20.3032,20.457,20.2892,20.3242,1684400.0
2010-07-06 09:30:00,29.3,29.57,29.22,29.51,1766100.0,20.492,20.6808,20.4361,20.6389,1766100.0
2010-07-06 10:00:00,29.52,29.53,29.19,29.22,2838600.0,20.6459,20.6529,20.4151,20.4361,2838600.0
2010-07-06 11:00:00,29.22,29.27,29.07,29.07,851200.0,20.4361,20.471,20.3312,20.3312,851200.0
2010-07-06 12:00:00,29.07,29.08,28.67,28.68,1919000.0,20.3312,20.3381,20.0514,20.0584,1919000.0
2010-07-06 13:00:00,28.69,28.93,28.66,28.68,1235000.0,20.0654,20.2332,20.0444,20.0584,1235000.0
2010-07-06 14:00:00,28.68,28.8,28.6,28.67,951200.0,20.0584,20.1423,20.0024,20.0514,951200.0
2010-07-06 15:00:00,28.68,28.68,28.31,28.56,4491400.0,20.0584,20.0584,19.7996,19.9745,4491400.0
2010-07-07 09:30:00,28.8,28.8,28.3,28.42,1666500.0,20.1423,20.1423,19.7926,19.8766,1666500.0
2010-07-07 10:00:00,28.43,28.86,28.43,28.76,3208600.0,19.8835,20.1843,19.8835,20.1143,3208600.0
2010-07-07 11:00:00,28.75,28.77,28.54,28.6,1507200.0,20.1074,20.1213,19.9605,20.0024,1507200.0
2010-07-07 12:00:00,28.6,28.64,28.48,28.58,2169500.0,20.0024,20.0304,19.9185,19.9885,2169500.0
2010-07-07 13:00:00,28.57,28.95,28.56,28.94,1909600.0,19.9815,20.2472,19.9745,20.2402,1909600.0
2010-07-07 14:00:00,28.93,28.99,28.74,28.8,1296200.0,20.2332,20.2752,20.1004,20.1423,1296200.0
2010-07-07 15:00:00,28.8,29.14,28.69,29.13,4533900.0,20.1423,20.3801,20.0654,20.3731,4533900.0
2010-07-08 09:30:00,29.36,29.52,29.27,29.39,1362700.0,20.534,20.6459,20.471,20.555,1362700.0
2010-07-08 10:00:00,29.39,29.47,29.16,29.16,1700700.0,20.555,20.6109,20.3941,20.3941,1700700.0
2010-07-08 11:00:00,29.16,29.22,29.02,29.05,1295000.0,20.3941,20.4361,20.2962,20.3172,1295000.0
2010-07-08 12:00:00,29.03,29.12,28.96,29.1,1446900.0,20.3032,20.3661,20.2542,20.3521,1446900.0
2010-07-08 13:00:00,29.1,29.25,29.1,29.2,1133200.0,20.3521,20.457,20.3521,20.4221,1133200.0
2010-07-08 14:00:00,29.19,29.23,29.06,29.2,990800.0,20.4151,20.4431,20.3242,20.4221,990800.0
2010-07-08 15:00:00,29.2,29.44,29.1,29.43,2588600.0,20.4221,20.5899,20.3521,20.5829,2588600.0
2010-07-09 09:30:00,29.48,29.57,29.25,29.43,813500.0,20.6179,20.6808,20.457,20.5829,813500.0
2010-07-09 10:00:00,29.43,29.64,29.34,29.37,1184600.0,20.5829,20.7298,20.52,20.541,1184600.0
2010-07-09 11:00:00,29.37,29.58,29.35,29.48,982900.0,20.541,20.6878,20.527,20.6179,982900.0
2010-07-09 12:00:00,29.49,29.73,29.49,29.69,1190800.0,20.6249,20.7927,20.6249,20.7648,1190800.0
2010-07-09 13:00:00,29.69,29.87,29.68,29.69,1285700.0,20.7648,20.8907,20.7578,20.7648,1285700.0
2010-07-09 14:00:00,29.69,29.78,29.65,29.78,806000.0,20.7648,20.8277,20.7368,20.8277,806000.0
2010-07-09 15:00:00,29.78,29.85,29.71,29.81,1740700.0,20.8277,20.8767,20.7788,20.8487,1740700.0
2010-07-12 09:30:00,29.75,30.04,29.74,30.01,809400.0,20.8067,21.0096,20.7997,20.9886,809400.0
2010-07-12 10:00:00,30.01,30.01,29.74,29.79,1132500.0,20.9886,20.9886,20.7997,20.8347,1132500.0
2010-07-12 11:00:00,29.78,29.86,29.75,29.77,1427900.0,20.8277,20.8837,20.8067,20.8207,1427900.0
2010-07-12 12:00:00,29.77,29.82,29.68,29.69,770000.0,20.8207,20.8557,20.7578,20.7648,770000.0
2010-07-12 13:00:00,29.69,29.99,29.68,29.95,792300.0,20.7648,20.9746,20.7578,20.9466,792300.0
2010-07-12 14:00:00,29.95,29.95,29.8,29.91,876800.0,20.9466,20.9466,20.8417,20.9186,876800.0
2010-07-12 15:00:00,29.92,29.99,29.86,29.97,1521400.0,20.9256,20.9746,20.8837,20.9606,1521400.0
2010-07-13 09:30:00,30.12,30.44,30.11,30.43,783500.0,21.0655,21.2893,21.0585,21.2823,783500.0
2010-07-13 10:00:00,30.43,30.55,30.28,30.4,2346400.0,21.2823,21.3662,21.1774,21.2613,2346400.0
2010-07-13 11:00:00,30.4,30.53,30.31,30.42,979500.0,21.2613,21.3523,21.1984,21.2753,979500.0
2010-07-13 12:00:00,30.41,30.54,30.38,30.5,759100.0,21.2683,21.3593,21.2474,21.3313,759100.0
2010-07-13 13:00:00,30.5,30.56,30.42,30.49,1321000.0,21.3313,21.3732,21.2753,21.3243,1321000.0
2010-07-13 14:00:00,30.48,30.57,30.4,30.44,881400.0,21.3173,21.3802,21.2613,21.2893,881400.0
2010-07-13 15:00:00,30.43,30.68,30.43,30.57,2694800.0,21.2823,21.4572,21.2823,21.3802,2694800.0
2010-07-14 09:30:00,30.52,30.52,30.23,30.4,758800.0,21.3453,21.3453,21.1424,21.2613,758800.0
2010-07-14 10:00:00,30.4,30.64,30.26,30.64,1027300.0,21.2613,21.4292,21.1634,21.4292,1027300.0
2010-07-14 11:00:00,30.64,30.78,30.5,30.7,876600.0,21.4292,21.5271,21.3313,21.4712,876600.0
2010-07-14 12:00:00,30.69,30.72,30.59,30.61,608100.0,21.4642,21.4851,21.3942,21.4082,608100.0
2010-07-14 13:00:00,30.61,30.7,30.57,30.61,562400.0,21.4082,21.4712,21.3802,21.4082,562400.0
2010-07-14 14:00:00,30.61,30.64,30.48,30.61,820600.0,21.4082,21.4292,21.3173,21.4082,820600.0
2010-07-14 15:00:00,30.61,30.69,30.53,30.69,1232400.0,21.4082,21.4642,21.3523,21.4642,1232400.0
2010-07-15 09:30:00,30.65,30.74,30.49,30.53,462000.0,21.4362,21.4991,21.3243,21.3523,462000.0
2010-07-15 10:00:00,30.52,30.52,30.22,30.41,1580100.0,21.3453,21.3453,21.1354,21.2683,1580100.0
2010-07-15 11:00:00,30.41,30.45,30.35,30.41,927400.0,21.2683,21.2963,21.2264,21.2683,927400.0
2010-07-15 12:00:00,30.41,30.48,30.38,30.45,577600.0,21.2683,21.3173,21.2474,21.2963,577600.0
2010-07-15 13:00:00,30.45,30.64,30.44,30.54,647100.0,21.2963,21.4292,21.2893,21.3593,647100.0
2010-07-15 14:00:00,30.53,30.67,30.49,30.61,729200.0,21.3523,21.4502,21.3243,21.4082,729200.0
2010-07-15 15:00:00,30.6,30.84,30.45,30.76,2395400.0,21.4012,21.5691,21.2963,21.5131,2395400.0
2010-07-16 09:30:00,30.62,30.77,30.17,30.33,1664100.0,21.4152,21.5201,21.1005,21.2124,1664100.0
2010-07-16 10:00:00,30.32,30.42,30.28,30.33,1431600.0,21.2054,21.2753,21.1774,21.2124,1431600.0
2010-07-16 11:00:00,30.33,30.48,30.28,30.41,1908700.0,21.2124,21.3173,21.1774,21.2683,1908700.0
2010-07-16 12:00:00,30.41,30.43,30.1,30.13,840300.0,21.2683,21.2823,21.0515,21.0725,840300.0
2010-07-16 13:00:00,30.14,30.25,30.1,30.16,552200.0,21.0795,21.1564,21.0515,21.0935,552200.0
2010-07-16 14:00:00,30.15,30.2,30.05,30.06,629900.0,21.0865,21.1215,21.0166,21.0235,629900.0
2010-07-16 15:00:00,30.07,30.1,29.96,30.03,2560000.0,21.0305,21.0515,20.9536,21.0026,2560000.0
2010-07-19 09:30:00,30.09,30.22,30.05,30.18,640500.0,21.0445,21.1354,21.0166,21.1075,640500.0
2010-07-19 10:00:00,30.18,30.18,29.9,30.0,1658900.0,21.1075,21.1075,20.9116,20.9816,1658900.0
2010-07-19 11:00:00,30.0,30.16,30.0,30.11,868500.0,20.9816,21.0935,20.9816,21.0585,868500.0
2010-07-19 12:00:00,30.11,30.31,30.06,30.26,681100.0,21.0585,21.1984,21.0235,21.1634,681100.0
2010-07-19 13:00:00,30.26,30.26,30.06,30.08,402800.0,21.1634,21.1634,21.0235,21.0375,402800.0
2010-07-19 14:00:00,30.09,30.21,30.07,30.17,1032100.0,21.0445,21.1285,21.0305,21.1005,1032100.0
2010-07-19 15:00:00,30.18,30.28,30.13,30.17,2375800.0,21.1075,21.1774,21.0725,21.1005,2375800.0
2010-07-20 09:30:00,29.85,30.12,29.78,30.1,952100.0,20.9366,21.126,20.8875,21.1119,952100.0
2010-07-20 10:00:00,30.1,30.11,29.99,30.05,904500.0,21.1119,21.1189,21.0348,21.0769,904500.0
2010-07-20 11:00:00,30.04,30.26,30.04,30.14,932800.0,21.0699,21.2242,21.0699,21.14,932800.0
2010-07-20 12:00:00,30.14,30.25,30.08,30.22,766100.0,21.14,21.2171,21.0979,21.1961,766100.0
2010-07-20 13:00:00,30.22,30.54,30.2,30.53,676800.0,21.1961,21.4205,21.1821,21.4135,676800.0
2010-07-20 14:00:00,30.53,30.53,30.32,30.36,702100.0,21.4135,21.4135,21.2662,21.2943,702100.0
2010-07-20 15:00:00,30.36,30.54,30.3,30.5,1723500.0,21.2943,21.4205,21.2522,21.3925,1723500.0
2010-07-21 09:30:00,30.66,30.66,30.35,30.43,692700.0,21.5047,21.5047,21.2873,21.3434,692700.0
2010-07-21 10:00:00,30.42,30.52,30.27,30.51,911000.0,21.3364,21.4065,21.2312,21.3995,911000.0
2010-07-21 11:00:00,30.52,30.52,30.28,30.32,1032400.0,21.4065,21.4065,21.2382,21.2662,1032400.0
2010-07-21 12:00:00,30.31,30.39,30.18,30.21,746200.0,21.2592,21.3153,21.168,21.1891,746200.0
2010-07-21 13:00:00,30.21,30.35,30.2,30.3,635600.0,21.1891,21.2873,21.1821,21.2522,635600.0
2010-07-21 14:00:00,30.3,30.33,29.88,29.93,1866800.0,21.2522,21.2733,20.9576,20.9927,1866800.0
2010-07-21 15:00:00,29.93,30.06,29.85,29.98,2499400.0,20.9927,21.0839,20.9366,21.0278,2499400.0
2010-07-22 09:30:00,30.24,30.8,29.2,30.16,5177500.0,21.2101,21.6029,20.4807,21.154,5177500.0
2010-07-22 10:00:00,30.17,30.49,30.15,30.47,2799900.0,21.161,21.3855,21.147,21.3715,2799900.0
2010-07-22 11:00:00,30.47,30.5,29.84,29.93,2895400.0,21.3715,21.3925,20.9296,20.9927,2895400.0
2010-07-22 12:00:00,29.93,30.16,29.92,29.96,1464500.0,20.9927,21.154,20.9857,21.0137,1464500.0
2010-07-22 13:00:00,29.96,30.05,29.83,29.9,1261000.0,21.0137,21.0769,20.9226,20.9717,1261000.0
2010-07-22 14:00:00,29.9,30.12,29.9,30.04,1016000.0,20.9717,21.126,20.9717,21.0699,1016000.0
2010-07-22 15:00:00,30.04,30.07,29.77,29.9,2582600.0,21.0699,21.0909,20.8805,20.9717,2582600.0
2010-07-23 09:30:00,29.94,30.18,29.88,30.18,1138500.0,20.9997,21.168,20.9576,21.168,1138500.0
2010-07-23 10:00:00,30.18,30.6,30.16,30.42,2183100.0,21.168,21.4626,21.154,21.3364,2183100.0
2010-07-23 11:00:00,30.43,31.0,30.41,30.93,2135300.0,21.3434,21.7432,21.3294,21.6941,2135300.0
2010-07-23 12:00:00,30.93,31.05,30.74,30.86,1612300.0,21.6941,21.7783,21.5608,21.645,1612300.0
2010-07-23 13:00:00,30.85,31.12,30.77,30.97,860200.0,21.638,21.8274,21.5819,21.7221,860200.0
2010-07-23 14:00:00,30.97,31.02,30.84,30.93,1091000.0,21.7221,21.7572,21.631,21.6941,1091000.0
2010-07-23 15:00:00,30.93,30.97,30.78,30.92,2309400.0,21.6941,21.7221,21.5889,21.6871,2309400.0
2010-07-26 09:30:00,31.01,31.24,30.58,30.7,585000.0,21.7502,21.9115,21.4486,21.5328,585000.0
2010-07-26 10:00:00,30.72,30.96,30.68,30.81,759400.0,21.5468,21.7151,21.5187,21.6099,759400.0
2010-07-26 11:00:00,30.8,30.91,30.73,30.87,519700.0,21.6029,21.6801,21.5538,21.652,519700.0
2010-07-26 12:00:00,30.88,30.94,30.81,30.92,421700.0,21.659,21.7011,21.6099,21.6871,421700.0
2010-07-26 13:00:00,30.92,30.95,30.83,30.9,540900.0,21.6871,21.7081,21.624,21.6731,540900.0
2010-07-26 14:00:00,30.9,30.93,30.76,30.78,355100.0,21.6731,21.6941,21.5749,21.5889,355100.0
2010-07-26 15:00:00,30.78,31.0,30.77,30.99,2109000.0,21.5889,21.7432,21.5819,21.7362,2109000.0
2010-07-27 09:30:00,31.06,31.15,30.92,30.97,696400.0,21.7853,21.8484,21.6871,21.7221,696400.0
2010-07-27 10:00:00,30.97,31.19,30.79,30.79,1046000.0,21.7221,21.8765,21.5959,21.5959,1046000.0
2010-07-27 11:00:00,30.78,30.81,30.54,30.59,1456400.0,21.5889,21.6099,21.4205,21.4556,1456400.0
2010-07-27 12:00:00,30.59,30.77,30.58,30.73,946300.0,21.4556,21.5819,21.4486,21.5538,946300.0
2010-07-27 13:00:00,30.73,30.77,30.63,30.73,592600.0,21.5538,21.5819,21.4837,21.5538,592600.0
2010-07-27 14:00:00,30.74,30.79,30.66,30.67,711700.0,21.5608,21.5959,21.5047,21.5117,711700.0
2010-07-27 15:00:00,30.67,30.67,30.54,30.61,2070300.0,21.5117,21.5117,21.4205,21.4696,2070300.0
2010-07-28 09:30:00,29.49,30.97,29.49,30.82,4890900.0,20.6841,21.7221,20.6841,21.6169,4890900.0
2010-07-28 10:00:00,30.82,31.69,30.09,31.49,6977600.0,21.6169,22.2272,21.1049,22.0869,6977600.0
2010-07-28 11:00:00,31.48,31.49,31.1,31.28,2466500.0,22.0799,22.0869,21.8133,21.9396,2466500.0
2010-07-28 12:00:00,31.27,32.09,31.27,31.84,2294000.0,21.9326,22.5077,21.9326,22.3324,2294000.0
2010-07-28 13:00:00,31.85,32.04,31.72,31.98,1880300.0,22.3394,22.4726,22.2482,22.4306,1880300.0
2010-07-28 14:00:00,31.98,32.0,31.6,31.68,2608700.0,22.4306,22.4446,22.164,22.2201,2608700.0
2010-07-28 15:00:00,31.68,31.72,31.5,31.54,4180400.0,22.2201,22.2482,22.0939,22.1219,4180400.0
2010-07-29 09:30:00,31.32,31.94,31.25,31.34,1217900.0,21.9676,22.4025,21.9185,21.9817,1217900.0
2010-07-29 10:00:00,31.34,31.35,30.99,31.15,2611600.0,21.9817,21.9887,21.7362,21.8484,2611600.0
2010-07-29 11:00:00,31.15,31.2,30.62,30.66,2311300.0,21.8484,21.8835,21.4767,21.5047,2311300.0
2010-07-29 12:00:00,30.66,30.79,30.6,30.7,1262200.0,21.5047,21.5959,21.4626,21.5328,1262200.0
2010-07-29 13:00:00,30.71,30.81,30.65,30.71,1164700.0,21.5398,21.6099,21.4977,21.5398,1164700.0
2010-07-29 14:00:00,30.72,30.77,30.63,30.75,1259300.0,21.5468,21.5819,21.4837,21.5678,1259300.0
2010-07-29 15:00:00,30.75,30.96,30.68,30.87,3376900.0,21.5678,21.7151,21.5187,21.652,3376900.0
2010-07-30 09:30:00,30.63,30.78,30.47,30.73,865100.0,21.4837,21.5889,21.3715,21.5538,865100.0
2010-07-30 10:00:00,30.73,30.89,30.43,30.8,1469800.0,21.5538,21.666,21.3434,21.6029,1469800.0
2010-07-30 11:00:00,30.8,30.81,30.55,30.66,1119400.0,21.6029,21.6099,21.4276,21.5047,1119400.0
2010-07-30 12:00:00,30.67,30.72,30.53,30.58,882600.0,21.5117,21.5468,21.4135,21.4486,882600.0
2010-07-30 13:00:00,30.59,30.6,30.36,30.37,1049800.0,21.4556,21.4626,21.2943,21.3013,1049800.0
2010-07-30 14:00:00,30.37,30.63,30.36,30.58,1600100.0,21.3013,21.4837,21.2943,21.4486,1600100.0
2010-07-30 15:00:00,30.58,30.84,30.57,30.69,2668200.0,21.4486,21.631,21.4416,21.5258,2668200.0
2010-08-02 09:30:00,31.02,31.23,30.85,31.01,567900.0,21.7572,21.9045,21.638,21.7502,567900.0
2010-08-02 10:00:00,31.01,31.18,30.87,31.02,1175700.0,21.7502,21.8694,21.652,21.7572,1175700.0
2010-08-02 11:00:00,31.01,31.17,30.99,31.15,1040300.0,21.7502,21.8624,21.7362,21.8484,1040300.0
2010-08-02 12:00:00,31.16,31.17,31.0,31.13,536000.0,21.8554,21.8624,21.7432,21.8344,536000.0
2010-08-02 13:00:00,31.13,31.16,31.04,31.06,759200.0,21.8344,21.8554,21.7712,21.7853,759200.0
2010-08-02 14:00:00,31.07,31.2,31.04,31.18,989800.0,21.7923,21.8835,21.7712,21.8694,989800.0
2010-08-02 15:00:00,31.19,31.22,31.1,31.13,2120600.0,21.8765,21.8975,21.8133,21.8344,2120600.0
2010-08-03 09:30:00,30.91,31.1,30.85,30.92,461300.0,21.6801,21.8133,21.638,21.6871,461300.0
2010-08-03 10:00:00,30.91,30.96,30.77,30.95,896900.0,21.6801,21.7151,21.5819,21.7081,896900.0
2010-08-03 11:00:00,30.95,31.25,30.88,31.02,1576500.0,21.7081,21.9185,21.659,21.7572,1576500.0
2010-08-03 12:00:00,31.02,31.03,30.9,30.95,760200.0,21.7572,21.7642,21.6731,21.7081,760200.0
2010-08-03 13:00:00,30.95,30.96,30.85,30.85,461800.0,21.7081,21.7151,21.638,21.638,461800.0
2010-08-03 14:00:00,30.86,30.97,30.85,30.88,878700.0,21.645,21.7221,21.638,21.659,878700.0
2010-08-03 15:00:00,30.88,30.9,30.8,30.85,1946500.0,21.659,21.6731,21.6029,21.638,1946500.0
2010-08-04 09:30:00,30.83,31.02,30.7,30.99,575000.0,21.624,21.7572,21.5328,21.7362,575000.0
2010-08-04 10:00:00,31.0,31.1,30.73,30.77,915600.0,21.7432,21.8133,21.5538,21.5819,915600.0
2010-08-04 11:00:00,30.77,30.86,30.68,30.72,942400.0,21.5819,21.645,21.5187,21.5468,942400.0
2010-08-04 12:00:00,30.72,30.76,30.64,30.74,1275800.0,21.5468,21.5749,21.4907,21.5608,1275800.0
2010-08-04 13:00:00,30.74,30.8,30.59,30.61,1311300.0,21.5608,21.6029,21.4556,21.4696,1311300.0
2010-08-04 14:00:00,30.61,30.67,30.58,30.65,874000.0,21.4696,21.5117,21.4486,21.4977,874000.0
2010-08-04 15:00:00,30.65,30.7,30.56,30.57,2506200.0,21.4977,21.5328,21.4346,21.4416,2506200.0
2010-08-05 09:30:00,30.29,30.44,30.13,30.42,1208400.0,21.2452,21.3504,21.133,21.3364,1208400.0
2010-08-05 10:00:00,30.43,30.48,30.25,30.38,1426300.0,21.3434,21.3785,21.2171,21.3083,1426300.0
2010-08-05 11:00:00,30.37,30.47,30.34,30.39,1098000.0,21.3013,21.3715,21.2803,21.3153,1098000.0
2010-08-05 12:00:00,30.4,30.41,30.28,30.28,791200.0,21.3224,21.3294,21.2382,21.2382,791200.0
2010-08-05 13:00:00,30.28,30.33,30.11,30.13,1332700.0,21.2382,21.2733,21.1189,21.133,1332700.0
2010-08-05 14:00:00,30.13,30.23,30.13,30.17,2354700.0,21.133,21.2031,21.133,21.161,2354700.0
2010-08-05 15:00:00,30.17,30.18,30.06,30.1,4182500.0,21.161,21.168,21.0839,21.1119,4182500.0
2010-08-06 09:30:00,29.86,30.01,29.73,29.97,831300.0,20.9436,21.0488,20.8524,21.0208,831300.0
2010-08-06 10:00:00,29.97,29.98,29.5,29.51,2400100.0,21.0208,21.0278,20.6911,20.6981,2400100.0
2010-08-06 11:00:00,29.51,29.57,29.4,29.47,1486200.0,20.6981,20.7402,20.621,20.6701,1486200.0
2010-08-06 12:00:00,29.47,29.6,29.46,29.57,811000.0,20.6701,20.7612,20.663,20.7402,811000.0
2010-08-06 13:00:00,29.58,29.71,29.55,29.64,613000.0,20.7472,20.8384,20.7262,20.7893,613000.0
2010-08-06 14:00:00,29.65,29.79,29.61,29.75,988700.0,20.7963,20.8945,20.7683,20.8664,988700.0
2010-08-06 15:00:00,29.76,29.84,29.74,29.84,2049400.0,20.8735,20.9296,20.8594,20.9296,2049400.0
2010-08-09 09:30:00,30.07,30.09,29.75,29.85,636500.0,21.0909,21.1049,20.8664,20.9366,636500.0
2010-08-09 10:00:00,29.85,29.91,29.77,29.9,967500.0,20.9366,20.9787,20.8805,20.9717,967500.0
2010-08-09 11:00:00,29.89,30.03,29.87,30.0,544900.0,20.9646,21.0628,20.9506,21.0418,544900.0
2010-08-09 12:00:00,30.0,30.0,29.85,29.86,639300.0,21.0418,21.0418,20.9366,20.9436,639300.0
2010-08-09 13:00:00,29.86,29.95,29.83,29.92,605500.0,20.9436,21.0067,20.9226,20.9857,605500.0
2010-08-09 14:00:00,29.92,30.06,29.91,30.0,1176300.0,20.9857,21.0839,20.9787,21.0418,1176300.0
2010-08-09 15:00:00,30.0,30.04,29.95,30.0,1255000.0,21.0418,21.0699,21.0067,21.0418,1255000.0
2010-08-10 09:30:00,29.74,29.97,29.47,29.49,1009600.0,20.8594,21.0208,20.6701,20.6841,1009600.0
2010-08-10 10:00:00,29.49,29.65,29.47,29.49,661300.0,20.6841,20.7963,20.6701,20.6841,661300.0
2010-08-10 11:00:00,29.49,29.6,29.47,29.49,461600.0,20.6841,20.7612,20.6701,20.6841,461600.0
2010-08-10 12:00:00,29.49,29.56,29.48,29.52,364400.0,20.6841,20.7332,20.6771,20.7051,364400.0
2010-08-10 13:00:00,29.52,29.53,29.45,29.5,299300.0,20.7051,20.7121,20.656,20.6911,299300.0
2010-08-10 14:00:00,29.5,29.89,29.5,29.77,1083300.0,20.6911,20.9646,20.6911,20.8805,1083300.0
2010-08-10 15:00:00,29.78,29.83,29.6,29.68,1264700.0,20.8875,20.9226,20.7612,20.8174,1264700.0
2010-08-11 09:30:00,29.32,29.42,29.12,29.2,698700.0,20.5648,20.635,20.4246,20.4807,698700.0
2010-08-11 10:00:00,29.21,29.27,29.18,29.18,655400.0,20.4877,20.5298,20.4667,20.4667,655400.0
2010-08-11 11:00:00,29.19,29.19,28.95,28.96,1279400.0,20.4737,20.4737,20.3053,20.3123,1279400.0
2010-08-11 12:00:00,28.96,28.97,28.68,28.69,1657700.0,20.3123,20.3194,20.116,20.123,1657700.0
2010-08-11 13:00:00,28.68,28.87,28.68,28.74,1163800.0,20.116,20.2492,20.116,20.158,1163800.0
2010-08-11 14:00:00,28.75,28.83,28.59,28.61,1166600.0,20.1651,20.2212,20.0528,20.0669,1166600.0
2010-08-11 15:00:00,28.61,28.71,28.53,28.63,3381800.0,20.0669,20.137,20.0107,20.0809,3381800.0
2010-08-12 09:30:00,28.41,28.62,28.3,28.54,1055800.0,19.9266,20.0739,19.8494,20.0178,1055800.0
2010-08-12 10:00:00,28.53,29.04,28.5,29.02,2299300.0,20.0107,20.3685,19.9897,20.3544,2299300.0
2010-08-12 11:00:00,29.03,29.14,28.88,29.09,1790500.0,20.3614,20.4386,20.2562,20.4035,1790500.0
2010-08-12 12:00:00,29.1,29.15,29.05,29.13,826100.0,20.4105,20.4456,20.3755,20.4316,826100.0
2010-08-12 13:00:00,29.13,29.2,29.0,29.01,1383200.0,20.4316,20.4807,20.3404,20.3474,1383200.0
2010-08-12 14:00:00,29.02,29.02,28.77,28.86,1161200.0,20.3544,20.3544,20.1791,20.2422,1161200.0
2010-08-12 15:00:00,28.87,28.98,28.84,28.93,3059500.0,20.2492,20.3264,20.2282,20.2913,3059500.0
2010-08-13 09:30:00,28.89,29.01,28.71,28.94,1063700.0,20.2633,20.3474,20.137,20.2983,1063700.0
2010-08-13 10:00:00,28.94,28.98,28.77,28.78,1531900.0,20.2983,20.3264,20.1791,20.1861,1531900.0
2010-08-13 11:00:00,28.78,28.83,28.75,28.79,1107000.0,20.1861,20.2212,20.1651,20.1931,1107000.0
2010-08-13 12:00:00,28.79,28.86,28.78,28.85,589800.0,20.1931,20.2422,20.1861,20.2352,589800.0
2010-08-13 13:00:00,28.86,28.93,28.82,28.92,1052800.0,20.2422,20.2913,20.2142,20.2843,1052800.0
2010-08-13 14:00:00,28.93,28.96,28.7,28.73,758300.0,20.2913,20.3123,20.13,20.151,758300.0
2010-08-13 15:00:00,28.73,28.82,28.65,28.7,2077600.0,20.151,20.2142,20.0949,20.13,2077600.0
2010-08-16 09:30:00,28.58,28.73,28.4,28.6,661200.0,20.0458,20.151,19.9196,20.0598,661200.0
2010-08-16 10:00:00,28.6,28.74,28.51,28.73,655900.0,20.0598,20.158,19.9967,20.151,655900.0
2010-08-16 11:00:00,28.74,28.8,28.6,28.67,455900.0,20.158,20.2001,20.0598,20.1089,455900.0
2010-08-16 12:00:00,28.67,28.76,28.62,28.67,352600.0,20.1089,20.1721,20.0739,20.1089,352600.0
2010-08-16 13:00:00,28.68,28.71,28.6,28.64,373700.0,20.116,20.137,20.0598,20.0879,373700.0
2010-08-16 14:00:00,28.64,28.7,28.53,28.6,772800.0,20.0879,20.13,20.0107,20.0598,772800.0
2010-08-16 15:00:00,28.6,28.69,28.5,28.68,1685800.0,20.0598,20.123,19.9897,20.116,1685800.0
2010-08-17 09:30:00,28.97,29.05,28.71,28.81,682200.0,20.3194,20.3755,20.137,20.2071,682200.0
2010-08-17 10:00:00,28.81,28.89,28.73,28.86,1323200.0,20.2071,20.2633,20.151,20.2422,1323200.0
2010-08-17 11:00:00,28.86,29.09,28.85,28.98,642800.0,20.2422,20.4035,20.2352,20.3264,642800.0
2010-08-17 12:00:00,28.98,29.03,28.89,28.9,389100.0,20.3264,20.3614,20.2633,20.2703,389100.0
2010-08-17 13:00:00,28.89,29.1,28.87,29.02,427800.0,20.2633,20.4105,20.2492,20.3544,427800.0
2010-08-17 14:00:00,29.03,29.15,28.99,28.99,598000.0,20.3614,20.4456,20.3334,20.3334,598000.0
2010-08-17 15:00:00,28.99,29.0,28.87,28.9,1399000.0,20.3334,20.3404,20.2492,20.2703,1399000.0
2010-08-18 09:30:00,28.79,28.85,28.6,28.7,626400.0,20.1931,20.2352,20.0598,20.13,626400.0
2010-08-18 10:00:00,28.71,28.92,28.7,28.87,1321100.0,20.137,20.2843,20.13,20.2492,1321100.0
2010-08-18 11:00:00,28.87,28.96,28.72,28.91,1008400.0,20.2492,20.3123,20.144,20.2773,1008400.0
2010-08-18 12:00:00,28.91,29.04,28.88,29.01,482000.0,20.2773,20.3685,20.2562,20.3474,482000.0
2010-08-18 13:00:00,29.01,29.11,28.98,29.08,721100.0,20.3474,20.4176,20.3264,20.3965,721100.0
2010-08-18 14:00:00,29.08,29.17,29.07,29.12,599400.0,20.3965,20.4596,20.3895,20.4246,599400.0
2010-08-18 15:00:00,29.12,29.21,29.03,29.05,2500000.0,20.4246,20.4877,20.3614,20.3755,2500000.0
2010-08-19 09:30:00,28.99,29.05,28.86,29.0,664400.0,20.3334,20.3755,20.2422,20.3404,664400.0
2010-08-19 10:00:00,29.0,29.0,28.74,28.75,1402000.0,20.3404,20.3404,20.158,20.1651,1402000.0
2010-08-19 11:00:00,28.75,28.81,28.5,28.55,1629600.0,20.1651,20.2071,19.9897,20.0248,1629600.0
2010-08-19 12:00:00,28.55,28.76,28.5,28.71,844900.0,20.0248,20.1721,19.9897,20.137,844900.0
2010-08-19 13:00:00,28.71,28.75,28.65,28.7,724100.0,20.137,20.1651,20.0949,20.13,724100.0
2010-08-19 14:00:00,28.7,28.77,28.64,28.69,1718700.0,20.13,20.1791,20.0879,20.123,1718700.0
2010-08-19 15:00:00,28.69,28.76,28.52,28.53,2596200.0,20.123,20.1721,20.0037,20.0107,2596200.0
2010-08-20 09:30:00,28.69,28.69,28.23,28.29,2233900.0,20.123,20.123,19.8003,19.8424,2233900.0
2010-08-20 10:00:00,28.29,28.32,28.17,28.22,968900.0,19.8424,19.8635,19.7582,19.7933,968900.0
2010-08-20 11:00:00,28.22,28.28,28.08,28.2,1402300.0,19.7933,19.8354,19.6951,19.7793,1402300.0
2010-08-20 12:00:00,28.2,28.26,27.99,28.01,1879500.0,19.7793,19.8214,19.632,19.646,1879500.0
2010-08-20 13:00:00,28.02,28.1,27.99,28.02,1236300.0,19.653,19.7091,19.632,19.653,1236300.0
2010-08-20 14:00:00,28.01,28.02,27.96,27.97,1911000.0,19.646,19.653,19.611,19.618,1911000.0
2010-08-20 15:00:00,27.98,28.01,27.95,27.97,2980400.0,19.625,19.646,19.6039,19.618,2980400.0
2010-08-23 09:30:00,28.02,28.39,28.02,28.3,966400.0,19.653,19.9126,19.653,19.8494,966400.0
2010-08-23 10:00:00,28.3,28.65,28.3,28.31,2413100.0,19.8494,20.0949,19.8494,19.8564,2413100.0
2010-08-23 11:00:00,28.32,28.36,28.19,28.34,1665000.0,19.8635,19.8915,19.7723,19.8775,1665000.0
2010-08-23 12:00:00,28.34,28.44,28.29,28.39,509900.0,19.8775,19.9476,19.8424,19.9126,509900.0
2010-08-23 13:00:00,28.38,28.52,28.36,28.47,955200.0,19.9055,20.0037,19.8915,19.9687,955200.0
2010-08-23 14:00:00,28.47,28.56,28.44,28.47,796400.0,19.9687,20.0318,19.9476,19.9687,796400.0
2010-08-23 15:00:00,28.48,28.62,28.47,28.47,2989900.0,19.9757,20.0739,19.9687,19.9687,2989900.0
2010-08-24 09:30:00,28.08,28.28,27.92,27.98,815700.0,19.6951,19.8354,19.5829,19.625,815700.0
2010-08-24 10:00:00,27.99,28.19,27.87,28.14,1689200.0,19.632,19.7723,19.5478,19.7372,1689200.0
2010-08-24 11:00:00,28.14,28.28,28.13,28.24,1256700.0,19.7372,19.8354,19.7302,19.8073,1256700.0
2010-08-24 12:00:00,28.24,28.27,28.07,28.13,757900.0,19.8073,19.8284,19.6881,19.7302,757900.0
2010-08-24 13:00:00,28.13,28.16,28.05,28.05,1293600.0,19.7302,19.7512,19.6741,19.6741,1293600.0
2010-08-24 14:00:00,28.06,28.1,27.94,28.09,1405600.0,19.6811,19.7091,19.5969,19.7021,1405600.0
2010-08-24 15:00:00,28.1,28.16,27.9,27.93,2629800.0,19.7091,19.7512,19.5689,19.5899,2629800.0
2010-08-25 09:30:00,27.71,27.98,27.71,27.79,715600.0,19.4356,19.625,19.4356,19.4917,715600.0
2010-08-25 10:00:00,27.79,27.98,27.7,27.98,1291000.0,19.4917,19.625,19.4286,19.625,1291000.0
2010-08-25 11:00:00,27.98,28.03,27.85,27.95,760400.0,19.625,19.6601,19.5338,19.6039,760400.0
2010-08-25 12:00:00,27.96,27.98,27.88,27.9,796100.0,19.611,19.625,19.5548,19.5689,796100.0
2010-08-25 13:00:00,27.9,28.02,27.9,28.01,558100.0,19.5689,19.653,19.5689,19.646,558100.0
2010-08-25 14:00:00,28.0,28.1,27.98,28.09,1083300.0,19.639,19.7091,19.625,19.7021,1083300.0
2010-08-25 15:00:00,28.09,28.18,28.03,28.04,1895100.0,19.7021,19.7653,19.6601,19.6671,1895100.0
2010-08-26 09:30:00,28.31,28.31,27.83,28.01,755100.0,19.8564,19.8564,19.5198,19.646,755100.0
2010-08-26 10:00:00,28.0,28.13,27.97,28.1,650500.0,19.639,19.7302,19.618,19.7091,650500.0
2010-08-26 11:00:00,28.09,28.11,27.9,27.97,625800.0,19.7021,19.7162,19.5689,19.618,625800.0
2010-08-26 12:00:00,27.97,27.98,27.87,27.93,444400.0,19.618,19.625,19.5478,19.5899,444400.0
2010-08-26 13:00:00,27.93,28.03,27.92,27.98,501600.0,19.5899,19.6601,19.5829,19.625,501600.0
2010-08-26 14:00:00,27.97,28.0,27.8,27.81,936500.0,19.618,19.639,19.4987,19.5057,936500.0
2010-08-26 15:00:00,27.81,27.94,27.75,27.78,1786000.0,19.5057,19.5969,19.4637,19.4847,1786000.0
2010-08-27 09:30:00,27.85,27.92,27.52,27.55,624300.0,19.5338,19.5829,19.3023,19.3234,624300.0
2010-08-27 10:00:00,27.55,27.6,27.28,27.35,2400600.0,19.3234,19.3585,19.134,19.1831,2400600.0
2010-08-27 11:00:00,27.36,27.56,27.22,27.26,2259500.0,19.1901,19.3304,19.0919,19.12,2259500.0
2010-08-27 12:00:00,27.26,27.38,27.19,27.25,1105700.0,19.12,19.2041,19.0709,19.113,1105700.0
2010-08-27 13:00:00,27.25,27.31,27.17,27.21,1277200.0,19.113,19.155,19.0569,19.0849,1277200.0
2010-08-27 14:00:00,27.21,27.32,27.13,27.32,1775800.0,19.0849,19.1621,19.0288,19.1621,1775800.0
2010-08-27 15:00:00,27.32,27.55,27.28,27.51,3425300.0,19.1621,19.3234,19.134,19.2953,3425300.0
2010-08-30 09:30:00,27.48,27.79,27.41,27.59,740500.0,19.2743,19.4917,19.2252,19.3514,740500.0
2010-08-30 10:00:00,27.59,27.83,27.56,27.81,866000.0,19.3514,19.5198,19.3304,19.5057,866000.0
2010-08-30 11:00:00,27.8,27.84,27.69,27.78,744300.0,19.4987,19.5268,19.4216,19.4847,744300.0
2010-08-30 12:00:00,27.78,27.88,27.73,27.77,526800.0,19.4847,19.5548,19.4496,19.4777,526800.0
2010-08-30 13:00:00,27.78,27.8,27.6,27.65,582200.0,19.4847,19.4987,19.3585,19.3935,582200.0
2010-08-30 14:00:00,27.64,27.73,27.58,27.63,575200.0,19.3865,19.4496,19.3444,19.3795,575200.0
2010-08-30 15:00:00,27.64,27.65,27.42,27.43,1407900.0,19.3865,19.3935,19.2322,19.2392,1407900.0
2010-08-31 09:30:00,27.24,27.35,27.03,27.13,1078500.0,19.106,19.1831,18.9587,19.0288,1078500.0
2010-08-31 10:00:00,27.13,27.23,27.04,27.17,1380100.0,19.0288,19.0989,18.9657,19.0569,1380100.0
2010-08-31 11:00:00,27.17,27.28,27.09,27.22,905600.0,19.0569,19.134,19.0007,19.0919,905600.0
2010-08-31 12:00:00,27.22,27.27,27.13,27.18,500800.0,19.0919,19.127,19.0288,19.0639,500800.0
2010-08-31 13:00:00,27.16,27.24,27.13,27.17,371000.0,19.0498,19.106,19.0288,19.0569,371000.0
2010-08-31 14:00:00,27.17,27.22,26.88,26.94,1390000.0,19.0569,19.0919,18.8534,18.8955,1390000.0
2010-08-31 15:00:00,26.94,27.07,26.84,27.0,2783200.0,18.8955,18.9867,18.8254,18.9376,2783200.0
2010-09-01 09:30:00,27.06,27.44,26.86,27.44,1190300.0,18.9797,19.2462,18.8394,19.2462,1190300.0
2010-09-01 10:00:00,27.44,27.84,27.42,27.74,2403700.0,19.2462,19.5268,19.2322,19.4566,2403700.0
2010-09-01 11:00:00,27.74,27.77,27.6,27.68,1266500.0,19.4566,19.4777,19.3585,19.4146,1266500.0
2010-09-01 12:00:00,27.67,27.7,27.57,27.69,1136700.0,19.4076,19.4286,19.3374,19.4216,1136700.0
2010-09-01 13:00:00,27.69,27.8,27.67,27.76,1137900.0,19.4216,19.4987,19.4076,19.4707,1137900.0
2010-09-01 14:00:00,27.76,27.8,27.76,27.76,1046800.0,19.4707,19.4987,19.4707,19.4707,1046800.0
2010-09-01 15:00:00,27.77,27.99,27.76,27.99,3402900.0,19.4777,19.632,19.4707,19.632,3402900.0
2010-09-02 09:30:00,28.05,28.24,27.96,28.14,731700.0,19.6741,19.8073,19.611,19.7372,731700.0
2010-09-02 10:00:00,28.15,28.28,28.0,28.28,656300.0,19.7442,19.8354,19.639,19.8354,656300.0
2010-09-02 11:00:00,28.28,28.29,28.05,28.13,756300.0,19.8354,19.8424,19.6741,19.7302,756300.0
2010-09-02 12:00:00,28.14,28.24,28.13,28.2,567300.0,19.7372,19.8073,19.7302,19.7793,567300.0
2010-09-02 13:00:00,28.19,28.3,28.16,28.29,528300.0,19.7723,19.8494,19.7512,19.8424,528300.0
2010-09-02 14:00:00,28.28,28.34,28.25,28.3,570800.0,19.8354,19.8775,19.8144,19.8494,570800.0
2010-09-02 15:00:00,28.31,28.38,28.28,28.33,1360500.0,19.8564,19.9055,19.8354,19.8705,1360500.0
2010-09-03 09:30:00,28.8,29.02,28.52,29.0,1375500.0,20.2001,20.3544,20.0037,20.3404,1375500.0
2010-09-03 10:00:00,28.99,28.99,28.66,28.72,1183400.0,20.3334,20.3334,20.1019,20.144,1183400.0
2010-09-03 11:00:00,28.73,28.73,28.52,28.58,593000.0,20.151,20.151,20.0037,20.0458,593000.0
2010-09-03 12:00:00,28.57,28.65,28.51,28.61,317300.0,20.0388,20.0949,19.9967,20.0669,317300.0
2010-09-03 13:00:00,28.6,28.71,28.57,28.67,424600.0,20.0598,20.137,20.0388,20.1089,424600.0
2010-09-03 14:00:00,28.67,28.68,28.55,28.56,431800.0,20.1089,20.116,20.0248,20.0318,431800.0
2010-09-03 15:00:00,28.56,28.7,28.53,28.7,1184000.0,20.0318,20.13,20.0107,20.13,1184000.0
2010-09-07 09:30:00,28.55,28.73,28.42,28.42,687100.0,20.0248,20.151,19.9336,19.9336,687100.0
2010-09-07 10:00:00,28.43,28.47,28.35,28.37,577800.0,19.9406,19.9687,19.8845,19.8985,577800.0
2010-09-07 11:00:00,28.36,28.4,28.23,28.29,795900.0,19.8915,19.9196,19.8003,19.8424,795900.0
2010-09-07 12:00:00,28.28,28.42,28.25,28.25,567800.0,19.8354,19.9336,19.8144,19.8144,567800.0
2010-09-07 13:00:00,28.25,28.29,28.17,28.26,506800.0,19.8144,19.8424,19.7582,19.8214,506800.0
2010-09-07 14:00:00,28.27,28.38,28.17,28.2,835500.0,19.8284,19.9055,19.7582,19.7793,835500.0
2010-09-07 15:00:00,28.2,28.27,28.15,28.19,1455500.0,19.7793,19.8284,19.7442,19.7723,1455500.0
2010-09-08 09:30:00,28.16,28.37,28.11,28.35,545500.0,19.7512,19.8985,19.7162,19.8845,545500.0
2010-09-08 10:00:00,28.35,28.5,28.28,28.5,1014900.0,19.8845,19.9897,19.8354,19.9897,1014900.0
2010-09-08 11:00:00,28.49,28.6,28.49,28.51,732700.0,19.9827,20.0598,19.9827,19.9967,732700.0
2010-09-08 12:00:00,28.53,28.63,28.52,28.57,408700.0,20.0107,20.0809,20.0037,20.0388,408700.0
2010-09-08 13:00:00,28.58,28.58,28.4,28.49,592900.0,20.0458,20.0458,19.9196,19.9827,592900.0
2010-09-08 14:00:00,28.48,28.51,28.37,28.47,703000.0,19.9757,19.9967,19.8985,19.9687,703000.0
2010-09-08 15:00:00,28.47,28.56,28.45,28.48,1664000.0,19.9687,20.0318,19.9546,19.9757,1664000.0
2010-09-09 09:30:00,28.61,28.8,28.6,28.78,422000.0,20.0669,20.2001,20.0598,20.1861,422000.0
2010-09-09 10:00:00,28.79,28.8,28.66,28.66,976800.0,20.1931,20.2001,20.1019,20.1019,976800.0
2010-09-09 11:00:00,28.66,28.81,28.66,28.75,577700.0,20.1019,20.2071,20.1019,20.1651,577700.0
2010-09-09 12:00:00,28.75,28.8,28.66,28.66,648500.0,20.1651,20.2001,20.1019,20.1019,648500.0
2010-09-09 13:00:00,28.66,28.74,28.6,28.67,813500.0,20.1019,20.158,20.0598,20.1089,813500.0
2010-09-09 14:00:00,28.67,28.77,28.6,28.73,820400.0,20.1089,20.1791,20.0598,20.151,820400.0
2010-09-09 15:00:00,28.73,28.85,28.72,28.77,1608100.0,20.151,20.2352,20.144,20.1791,1608100.0
2010-09-10 09:30:00,28.76,28.99,28.76,28.98,437100.0,20.1721,20.3334,20.1721,20.3264,437100.0
2010-09-10 10:00:00,28.97,29.14,28.94,29.12,1059100.0,20.3194,20.4386,20.2983,20.4246,1059100.0
2010-09-10 11:00:00,29.12,29.14,28.88,28.94,493100.0,20.4246,20.4386,20.2562,20.2983,493100.0
2010-09-10 12:00:00,28.94,28.95,28.82,28.92,393100.0,20.2983,20.3053,20.2142,20.2843,393100.0
2010-09-10 13:00:00,28.92,29.05,28.92,29.03,703200.0,20.2843,20.3755,20.2843,20.3614,703200.0
2010-09-10 14:00:00,29.03,29.1,29.0,29.09,640800.0,20.3614,20.4105,20.3404,20.4035,640800.0
2010-09-10 15:00:00,29.09,29.15,29.0,29.04,1247400.0,20.4035,20.4456,20.3404,20.3685,1247400.0
2010-09-13 09:30:00,29.21,29.33,29.12,29.19,587300.0,20.4877,20.5719,20.4246,20.4737,587300.0
2010-09-13 10:00:00,29.19,29.35,29.17,29.25,990300.0,20.4737,20.5859,20.4596,20.5158,990300.0
2010-09-13 11:00:00,29.25,29.3,29.13,29.2,687200.0,20.5158,20.5508,20.4316,20.4807,687200.0
2010-09-13 12:00:00,29.19,29.21,29.11,29.2,711100.0,20.4737,20.4877,20.4176,20.4807,711100.0
2010-09-13 13:00:00,29.2,29.21,29.1,29.11,438000.0,20.4807,20.4877,20.4105,20.4176,438000.0
2010-09-13 14:00:00,29.11,29.2,29.09,29.18,468100.0,20.4176,20.4807,20.4035,20.4667,468100.0
2010-09-13 15:00:00,29.17,29.29,29.12,29.22,1049400.0,20.4596,20.5438,20.4246,20.4947,1049400.0
2010-09-14 09:30:00,28.98,29.32,28.98,29.26,610400.0,20.3264,20.5648,20.3264,20.5228,610400.0
2010-09-14 10:00:00,29.26,29.38,29.17,29.29,988800.0,20.5228,20.6069,20.4596,20.5438,988800.0
2010-09-14 11:00:00,29.29,29.47,29.27,29.44,938400.0,20.5438,20.6701,20.5298,20.649,938400.0
2010-09-14 12:00:00,29.45,29.45,29.25,29.26,504400.0,20.656,20.656,20.5158,20.5228,504400.0
2010-09-14 13:00:00,29.27,29.3,29.21,29.26,432100.0,20.5298,20.5508,20.4877,20.5228,432100.0
2010-09-14 14:00:00,29.26,29.36,29.26,29.32,673900.0,20.5228,20.5929,20.5228,20.5648,673900.0
2010-09-14 15:00:00,29.32,29.46,29.27,29.28,1674600.0,20.5648,20.663,20.5298,20.5368,1674600.0
2010-09-15 09:30:00,29.14,29.36,29.1,29.36,432600.0,20.4386,20.5929,20.4105,20.5929,432600.0
2010-09-15 10:00:00,29.37,29.4,29.26,29.34,819800.0,20.5999,20.621,20.5228,20.5789,819800.0
2010-09-15 11:00:00,29.35,29.43,29.3,29.38,503400.0,20.5859,20.642,20.5508,20.6069,503400.0
2010-09-15 12:00:00,29.39,29.43,29.32,29.36,410600.0,20.6139,20.642,20.5648,20.5929,410600.0
2010-09-15 13:00:00,29.37,29.42,29.25,29.33,625600.0,20.5999,20.635,20.5158,20.5719,625600.0
2010-09-15 14:00:00,29.32,29.39,29.22,29.3,762000.0,20.5648,20.6139,20.4947,20.5508,762000.0
2010-09-15 15:00:00,29.29,29.46,29.25,29.42,1496400.0,20.5438,20.663,20.5158,20.635,1496400.0
2010-09-16 09:30:00,29.43,29.45,29.29,29.36,492200.0,20.642,20.656,20.5438,20.5929,492200.0
2010-09-16 10:00:00,29.34,29.5,29.27,29.43,1045900.0,20.5789,20.6911,20.5298,20.642,1045900.0
2010-09-16 11:00:00,29.42,29.5,29.4,29.45,758400.0,20.635,20.6911,20.621,20.656,758400.0
2010-09-16 12:00:00,29.45,29.51,29.39,29.5,607100.0,20.656,20.6981,20.6139,20.6911,607100.0
2010-09-16 13:00:00,29.5,29.52,29.35,29.37,487300.0,20.6911,20.7051,20.5859,20.5999,487300.0
2010-09-16 14:00:00,29.38,29.5,29.37,29.44,400100.0,20.6069,20.6911,20.5999,20.649,400100.0
2010-09-16 15:00:00,29.43,29.57,29.42,29.49,1155400.0,20.642,20.7402,20.635,20.6841,1155400.0
2010-09-17 09:30:00,29.84,29.93,29.49,29.57,2730300.0,20.9296,20.9927,20.6841,20.7402,2730300.0
2010-09-17 10:00:00,29.57,29.69,29.49,29.5,747000.0,20.7402,20.8244,20.6841,20.6911,747000.0
2010-09-17 11:00:00,29.5,29.65,29.48,29.54,544800.0,20.6911,20.7963,20.6771,20.7192,544800.0
2010-09-17 12:00:00,29.54,29.63,29.53,29.56,418300.0,20.7192,20.7823,20.7121,20.7332,418300.0
2010-09-17 13:00:00,29.55,29.68,29.53,29.66,570400.0,20.7262,20.8174,20.7121,20.8033,570400.0
2010-09-17 14:00:00,29.66,29.8,29.65,29.77,675400.0,20.8033,20.9015,20.7963,20.8805,675400.0
2010-09-17 15:00:00,29.77,29.88,29.72,29.83,2260500.0,20.8805,20.9576,20.8454,20.9226,2260500.0
2010-09-20 09:30:00,30.06,30.06,29.75,29.97,379800.0,21.0839,21.0839,20.8664,21.0208,379800.0
2010-09-20 10:00:00,29.97,30.32,29.91,30.29,1741200.0,21.0208,21.2662,20.9787,21.2452,1741200.0
2010-09-20 11:00:00,30.29,30.3,30.03,30.06,467600.0,21.2452,21.2522,21.0628,21.0839,467600.0
2010-09-20 12:00:00,30.06,30.17,29.99,30.11,923500.0,21.0839,21.161,21.0348,21.1189,923500.0
2010-09-20 13:00:00,30.11,30.18,30.07,30.13,398300.0,21.1189,21.168,21.0909,21.133,398300.0
2010-09-20 14:00:00,30.13,30.28,30.06,30.24,701800.0,21.133,21.2382,21.0839,21.2101,701800.0
2010-09-20 15:00:00,30.24,30.4,30.2,30.3,2114700.0,21.2101,21.3224,21.1821,21.2522,2114700.0
2010-09-21 09:30:00,30.38,30.4,30.0,30.38,704000.0,21.3083,21.3224,21.0418,21.3083,704000.0
2010-09-21 10:00:00,30.39,30.4,30.33,30.39,1150700.0,21.3153,21.3224,21.2733,21.3153,1150700.0
2010-09-21 11:00:00,30.39,30.4,30.31,30.35,1030900.0,21.3153,21.3224,21.2592,21.2873,1030900.0
2010-09-21 12:00:00,30.35,30.36,30.26,30.32,541900.0,21.2873,21.2943,21.2242,21.2662,541900.0
2010-09-21 13:00:00,30.33,30.33,30.2,30.27,445300.0,21.2733,21.2733,21.1821,21.2312,445300.0
2010-09-21 14:00:00,30.27,30.32,30.08,30.18,1889100.0,21.2312,21.2662,21.0979,21.168,1889100.0
2010-09-21 15:00:00,30.19,30.19,29.92,30.02,2011500.0,21.1751,21.1751,20.9857,21.0558,2011500.0
2010-09-22 09:30:00,30.01,30.27,29.92,30.17,688900.0,21.0488,21.2312,20.9857,21.161,688900.0
2010-09-22 10:00:00,30.17,30.17,29.94,29.98,908500.0,21.161,21.161,20.9997,21.0278,908500.0
2010-09-22 11:00:00,29.98,30.02,29.86,29.98,671600.0,21.0278,21.0558,20.9436,21.0278,671600.0
2010-09-22 12:00:00,29.98,30.0,29.87,29.95,382300.0,21.0278,21.0418,20.9506,21.0067,382300.0
2010-09-22 13:00:00,29.94,30.08,29.89,30.05,324500.0,20.9997,21.0979,20.9646,21.0769,324500.0
2010-09-22 14:00:00,30.04,30.2,30.03,30.2,537500.0,21.0699,21.1821,21.0628,21.1821,537500.0
2010-09-22 15:00:00,30.19,30.22,30.08,30.1,959900.0,21.1751,21.1961,21.0979,21.1119,959900.0
2010-09-23 09:30:00,29.83,30.14,29.78,30.03,911900.0,20.9226,21.14,20.8875,21.0628,911900.0
2010-09-23 10:00:00,30.04,30.2,30.02,30.07,1421800.0,21.0699,21.1821,21.0558,21.0909,1421800.0
2010-09-23 11:00:00,30.06,30.35,30.04,30.25,1222400.0,21.0839,21.2873,21.0699,21.2171,1222400.0
2010-09-23 12:00:00,30.24,30.24,30.06,30.13,398000.0,21.2101,21.2101,21.0839,21.133,398000.0
2010-09-23 13:00:00,30.12,30.17,30.09,30.13,533100.0,21.126,21.161,21.1049,21.133,533100.0
2010-09-23 14:00:00,30.13,30.19,30.01,30.02,767000.0,21.133,21.1751,21.0488,21.0558,767000.0
2010-09-23 15:00:00,30.02,30.07,29.86,29.92,2121900.0,21.0558,21.0909,20.9436,20.9857,2121900.0
2010-09-24 09:30:00,30.22,30.75,30.14,30.73,1210300.0,21.1961,21.5678,21.14,21.5538,1210300.0
2010-09-24 10:00:00,30.74,30.99,30.69,30.87,1556300.0,21.5608,21.7362,21.5258,21.652,1556300.0
2010-09-24 11:00:00,30.87,31.04,30.86,30.98,1452000.0,21.652,21.7712,21.645,21.7292,1452000.0
2010-09-24 12:00:00,30.98,31.15,30.93,31.1,917200.0,21.7292,21.8484,21.6941,21.8133,917200.0
2010-09-24 13:00:00,31.09,31.17,31.07,31.16,723600.0,21.8063,21.8624,21.7923,21.8554,723600.0
2010-09-24 14:00:00,31.15,31.16,30.99,31.04,875700.0,21.8484,21.8554,21.7362,21.7712,875700.0
2010-09-24 15:00:00,31.03,31.18,30.97,31.02,2785500.0,21.7642,21.8694,21.7221,21.7572,2785500.0
2010-09-27 09:30:00,31.12,31.14,30.78,30.88,612300.0,21.8274,21.8414,21.5889,21.659,612300.0
2010-09-27 10:00:00,30.87,31.06,30.85,30.87,784700.0,21.652,21.7853,21.638,21.652,784700.0
2010-09-27 11:00:00,30.87,30.92,30.69,30.74,1279200.0,21.652,21.6871,21.5258,21.5608,1279200.0
2010-09-27 12:00:00,30.74,30.75,30.62,30.73,712900.0,21.5608,21.5678,21.4767,21.5538,712900.0
2010-09-27 13:00:00,30.73,30.75,30.63,30.72,411900.0,21.5538,21.5678,21.4837,21.5468,411900.0
2010-09-27 14:00:00,30.73,30.75,30.67,30.67,601500.0,21.5538,21.5678,21.5117,21.5117,601500.0
2010-09-27 15:00:00,30.67,30.74,30.59,30.62,1788500.0,21.5117,21.5608,21.4556,21.4767,1788500.0
2010-09-28 09:30:00,31.26,31.64,30.92,31.32,2571700.0,21.9256,22.1921,21.6871,21.9676,2571700.0
2010-09-28 10:00:00,31.32,31.4,31.03,31.37,2498800.0,21.9676,22.0237,21.7642,22.0027,2498800.0
2010-09-28 11:00:00,31.37,31.6,31.33,31.55,1472800.0,22.0027,22.164,21.9746,22.129,1472800.0
2010-09-28 12:00:00,31.55,31.61,31.44,31.54,987800.0,22.129,22.171,22.0518,22.1219,987800.0
2010-09-28 13:00:00,31.55,31.6,31.33,31.56,811800.0,22.129,22.164,21.9746,22.136,811800.0
2010-09-28 14:00:00,31.56,31.57,31.35,31.44,1063500.0,22.136,22.143,21.9887,22.0518,1063500.0
2010-09-28 15:00:00,31.43,31.7,31.36,31.44,2981200.0,22.0448,22.2342,21.9957,22.0518,2981200.0
2010-09-29 09:30:00,31.26,31.59,31.26,31.45,1336100.0,21.9256,22.157,21.9256,22.0588,1336100.0
2010-09-29 10:00:00,31.45,31.48,31.34,31.48,1493200.0,22.0588,22.0799,21.9817,22.0799,1493200.0
2010-09-29 11:00:00,31.48,31.57,31.38,31.53,1394500.0,22.0799,22.143,22.0097,22.1149,1394500.0
2010-09-29 12:00:00,31.52,31.6,31.43,31.45,662600.0,22.1079,22.164,22.0448,22.0588,662600.0
2010-09-29 13:00:00,31.45,31.46,31.38,31.44,764500.0,22.0588,22.0658,22.0097,22.0518,764500.0
2010-09-29 14:00:00,31.44,31.56,31.39,31.43,585500.0,22.0518,22.136,22.0167,22.0448,585500.0
2010-09-29 15:00:00,31.43,31.43,31.27,31.3,1530800.0,22.0448,22.0448,21.9326,21.9536,1530800.0
2010-09-30 09:30:00,31.33,31.75,31.24,31.53,766600.0,21.9746,22.2692,21.9115,22.1149,766600.0
2010-09-30 10:00:00,31.52,31.59,31.34,31.38,864100.0,22.1079,22.157,21.9817,22.0097,864100.0
2010-09-30 11:00:00,31.39,31.51,31.33,31.43,1400700.0,22.0167,22.1009,21.9746,22.0448,1400700.0
2010-09-30 12:00:00,31.43,31.53,31.31,31.53,847600.0,22.0448,22.1149,21.9606,22.1149,847600.0
2010-09-30 13:00:00,31.52,31.66,31.49,31.51,925900.0,22.1079,22.2061,22.0869,22.1009,925900.0
2010-09-30 14:00:00,31.51,31.65,31.5,31.6,1068000.0,22.1009,22.1991,22.0939,22.164,1068000.0
2010-09-30 15:00:00,31.6,31.63,31.47,31.48,1661700.0,22.164,22.1851,22.0728,22.0799,1661700.0
2010-10-01 09:30:00,31.67,31.92,31.53,31.89,938500.0,22.2131,22.3885,22.1149,22.3674,938500.0
2010-10-01 10:00:00,31.89,32.02,31.53,31.75,2261200.0,22.3674,22.4586,22.1149,22.2692,2261200.0
2010-10-01 11:00:00,31.75,31.88,31.7,31.75,1085800.0,22.2692,22.3604,22.2342,22.2692,1085800.0
2010-10-01 12:00:00,31.75,31.76,31.63,31.7,643400.0,22.2692,22.2762,22.1851,22.2342,643400.0
2010-10-01 13:00:00,31.69,31.82,31.69,31.75,565600.0,22.2272,22.3183,22.2272,22.2692,565600.0
2010-10-01 14:00:00,31.75,31.87,31.73,31.75,632700.0,22.2692,22.3534,22.2552,22.2692,632700.0
2010-10-01 15:00:00,31.75,31.83,31.74,31.75,1921800.0,22.2692,22.3253,22.2622,22.2692,1921800.0
2010-10-04 09:30:00,31.64,32.11,31.61,31.89,800400.0,22.1921,22.5217,22.171,22.3674,800400.0
2010-10-04 10:00:00,31.88,32.02,31.7,31.75,958500.0,22.3604,22.4586,22.2342,22.2692,958500.0
2010-10-04 11:00:00,31.75,31.76,31.41,31.41,928400.0,22.2692,22.2762,22.0308,22.0308,928400.0
2010-10-04 12:00:00,31.42,31.53,31.35,31.47,534800.0,22.0378,22.1149,21.9887,22.0728,534800.0
2010-10-04 13:00:00,31.47,31.48,31.36,31.43,463800.0,22.0728,22.0799,21.9957,22.0448,463800.0
2010-10-04 14:00:00,31.43,31.45,31.34,31.43,445900.0,22.0448,22.0588,21.9817,22.0448,445900.0
2010-10-04 15:00:00,31.44,31.52,31.38,31.42,1575100.0,22.0518,22.1079,22.0097,22.0378,1575100.0
2010-10-05 09:30:00,31.56,32.48,31.55,32.42,2008200.0,22.136,22.7813,22.129,22.7392,2008200.0
2010-10-05 10:00:00,32.41,32.46,32.1,32.14,2287100.0,22.7322,22.7672,22.5147,22.5428,2287100.0
2010-10-05 11:00:00,32.15,32.35,32.04,32.04,1551100.0,22.5498,22.6901,22.4726,22.4726,1551100.0
2010-10-05 12:00:00,32.04,32.18,32.04,32.09,598800.0,22.4726,22.5708,22.4726,22.5077,598800.0
2010-10-05 13:00:00,32.09,32.16,32.06,32.1,744200.0,22.5077,22.5568,22.4867,22.5147,744200.0
2010-10-05 14:00:00,32.1,32.12,31.97,32.04,670400.0,22.5147,22.5288,22.4235,22.4726,670400.0
2010-10-05 15:00:00,32.05,32.16,32.01,32.06,1783700.0,22.4797,22.5568,22.4516,22.4867,1783700.0
2010-10-06 09:30:00,32.05,32.34,32.05,32.15,1016000.0,22.4797,22.6831,22.4797,22.5498,1016000.0
2010-10-06 10:00:00,32.15,32.22,31.96,32.12,1326000.0,22.5498,22.5989,22.4165,22.5288,1326000.0
2010-10-06 11:00:00,32.12,32.17,32.0,32.17,601600.0,22.5288,22.5638,22.4446,22.5638,601600.0
2010-10-06 12:00:00,32.16,32.23,32.15,32.2,710100.0,22.5568,22.6059,22.5498,22.5849,710100.0
2010-10-06 13:00:00,32.2,32.41,32.18,32.4,1247200.0,22.5849,22.7322,22.5708,22.7251,1247200.0
2010-10-06 14:00:00,32.41,32.41,32.28,32.34,706800.0,22.7322,22.7322,22.641,22.6831,706800.0
2010-10-06 15:00:00,32.33,32.41,32.27,32.4,1565700.0,22.676,22.7322,22.634,22.7251,1565700.0
2010-10-07 09:30:00,32.43,32.5,32.1,32.1,926400.0,22.7462,22.7953,22.5147,22.5147,926400.0
2010-10-07 10:00:00,32.1,32.1,31.87,31.93,1478700.0,22.5147,22.5147,22.3534,22.3955,1478700.0
2010-10-07 11:00:00,31.93,32.06,31.89,32.06,1163300.0,22.3955,22.4867,22.3674,22.4867,1163300.0
2010-10-07 12:00:00,32.05,32.06,31.9,31.95,717900.0,22.4797,22.4867,22.3744,22.4095,717900.0
2010-10-07 13:00:00,31.95,32.02,31.88,32.0,787300.0,22.4095,22.4586,22.3604,22.4446,787300.0
2010-10-07 14:00:00,32.01,32.1,31.99,32.06,1153300.0,22.4516,22.5147,22.4376,22.4867,1153300.0
2010-10-07 15:00:00,32.06,32.06,31.93,31.97,2268100.0,22.4867,22.4867,22.3955,22.4235,2268100.0
2010-10-08 09:30:00,31.08,31.44,31.0,31.21,3743100.0,21.7993,22.0518,21.7432,21.8905,3743100.0
2010-10-08 10:00:00,31.2,31.31,30.94,31.13,3640700.0,21.8835,21.9606,21.7011,21.8344,3640700.0
2010-10-08 11:00:00,31.13,31.22,31.03,31.16,1592000.0,21.8344,21.8975,21.7642,21.8554,1592000.0
2010-10-08 12:00:00,31.17,31.17,30.77,30.78,2092200.0,21.8624,21.8624,21.5819,21.5889,2092200.0
2010-10-08 13:00:00,30.78,30.89,30.61,30.81,2465300.0,21.5889,21.666,21.4696,21.6099,2465300.0
2010-10-08 14:00:00,30.81,31.14,30.81,31.04,1721500.0,21.6099,21.8414,21.6099,21.7712,1721500.0
2010-10-08 15:00:00,31.05,31.3,30.98,31.25,4162800.0,21.7783,21.9536,21.7292,21.9185,4162800.0
2010-10-11 09:30:00,31.21,31.31,31.09,31.17,804800.0,21.8905,21.9606,21.8063,21.8624,804800.0
2010-10-11 10:00:00,31.17,31.29,31.04,31.13,1163800.0,21.8624,21.9466,21.7712,21.8344,1163800.0
2010-10-11 11:00:00,31.12,31.17,31.06,31.06,823500.0,21.8274,21.8624,21.7853,21.7853,823500.0
2010-10-11 12:00:00,31.06,31.11,31.02,31.08,572200.0,21.7853,21.8203,21.7572,21.7993,572200.0
2010-10-11 13:00:00,31.07,31.1,31.04,31.08,608100.0,21.7923,21.8133,21.7712,21.7993,608100.0
2010-10-11 14:00:00,31.09,31.1,31.06,31.07,795400.0,21.8063,21.8133,21.7853,21.7923,795400.0
2010-10-11 15:00:00,31.08,31.12,31.02,31.05,1772500.0,21.7993,21.8274,21.7572,21.7783,1772500.0
2010-10-12 09:30:00,30.94,31.1,30.89,30.96,853200.0,21.7011,21.8133,21.666,21.7151,853200.0
2010-10-12 10:00:00,30.96,31.0,30.77,30.9,1134800.0,21.7151,21.7432,21.5819,21.6731,1134800.0
2010-10-12 11:00:00,30.89,30.98,30.87,30.93,938500.0,21.666,21.7292,21.652,21.6941,938500.0
2010-10-12 12:00:00,30.94,30.99,30.81,30.84,812700.0,21.7011,21.7362,21.6099,21.631,812700.0
2010-10-12 13:00:00,30.84,30.92,30.84,30.9,484000.0,21.631,21.6871,21.631,21.6731,484000.0
2010-10-12 14:00:00,30.91,31.05,30.85,30.99,1345900.0,21.6801,21.7783,21.638,21.7362,1345900.0
2010-10-12 15:00:00,30.99,31.08,30.91,30.96,1860700.0,21.7362,21.7993,21.6801,21.7151,1860700.0
2010-10-13 09:30:00,30.99,31.19,30.87,31.16,1443500.0,21.7362,21.8765,21.652,21.8554,1443500.0
2010-10-13 10:00:00,31.16,31.26,31.14,31.24,1591900.0,21.8554,21.9256,21.8414,21.9115,1591900.0
2010-10-13 11:00:00,31.24,31.3,31.09,31.12,1602200.0,21.9115,21.9536,21.8063,21.8274,1602200.0
2010-10-13 12:00:00,31.13,31.47,31.11,31.37,1309300.0,21.8344,22.0728,21.8203,22.0027,1309300.0
2010-10-13 13:00:00,31.37,31.73,31.37,31.71,1713600.0,22.0027,22.2552,22.0027,22.2412,1713600.0
2010-10-13 14:00:00,31.7,31.97,31.7,31.85,2396000.0,22.2342,22.4235,22.2342,22.3394,2396000.0
2010-10-13 15:00:00,31.85,31.9,31.6,31.65,3074300.0,22.3394,22.3744,22.164,22.1991,3074300.0
2010-10-14 09:30:00,31.66,31.74,31.32,31.33,984100.0,22.2061,22.2622,21.9676,21.9746,984100.0
2010-10-14 10:00:00,31.33,31.5,31.32,31.45,1182000.0,21.9746,22.0939,21.9676,22.0588,1182000.0
2010-10-14 11:00:00,31.45,31.48,31.09,31.1,1262900.0,22.0588,22.0799,21.8063,21.8133,1262900.0
2010-10-14 12:00:00,31.11,31.15,30.98,31.05,964900.0,21.8203,21.8484,21.7292,21.7783,964900.0
2010-10-14 13:00:00,31.05,31.13,31.01,31.12,857200.0,21.7783,21.8344,21.7502,21.8274,857200.0
2010-10-14 14:00:00,31.11,31.12,30.96,30.97,694500.0,21.8203,21.8274,21.7151,21.7221,694500.0
2010-10-14 15:00:00,30.97,31.26,30.95,31.25,1569400.0,21.7221,21.9256,21.7081,21.9185,1569400.0
2010-10-15 09:30:00,31.47,31.56,31.3,31.37,1661000.0,22.0728,22.136,21.9536,22.0027,1661000.0
2010-10-15 10:00:00,31.38,31.4,31.18,31.29,1535000.0,22.0097,22.0237,21.8694,21.9466,1535000.0
2010-10-15 11:00:00,31.28,31.36,31.15,31.21,997000.0,21.9396,21.9957,21.8484,21.8905,997000.0
2010-10-15 12:00:00,31.21,31.32,31.15,31.24,604400.0,21.8905,21.9676,21.8484,21.9115,604400.0
2010-10-15 13:00:00,31.24,31.28,31.2,31.24,453200.0,21.9115,21.9396,21.8835,21.9115,453200.0
2010-10-15 14:00:00,31.23,31.34,31.2,31.32,645600.0,21.9045,21.9817,21.8835,21.9676,645600.0
2010-10-15 15:00:00,31.32,31.35,31.21,31.31,1760900.0,21.9676,21.9887,21.8905,21.9606,1760900.0
2010-10-18 09:30:00,31.25,31.35,31.11,31.23,576600.0,21.9185,21.9887,21.8203,21.9045,576600.0
2010-10-18 10:00:00,31.22,31.26,31.15,31.21,1114900.0,21.8975,21.9256,21.8484,21.8905,1114900.0
2010-10-18 11:00:00,31.21,31.21,30.98,31.12,1335000.0,21.8905,21.8905,21.7292,21.8274,1335000.0
2010-10-18 12:00:00,31.13,31.22,31.09,31.18,540600.0,21.8344,21.8975,21.8063,21.8694,540600.0
2010-10-18 13:00:00,31.17,31.21,31.13,31.16,397400.0,21.8624,21.8905,21.8344,21.8554,397400.0
2010-10-18 14:00:00,31.16,31.25,31.1,31.21,847400.0,21.8554,21.9185,21.8133,21.8905,847400.0
2010-10-18 15:00:00,31.22,31.31,31.2,31.27,1271100.0,21.8975,21.9606,21.8835,21.9326,1271100.0
2010-10-19 09:30:00,30.98,31.19,30.96,31.01,671600.0,21.7292,21.8765,21.7151,21.7502,671600.0
2010-10-19 10:00:00,31.0,31.06,30.88,30.9,932000.0,21.7432,21.7853,21.659,21.6731,932000.0
2010-10-19 11:00:00,30.9,30.95,30.77,30.86,705600.0,21.6731,21.7081,21.5819,21.645,705600.0
2010-10-19 12:00:00,30.87,30.95,30.8,30.85,534300.0,21.652,21.7081,21.6029,21.638,534300.0
2010-10-19 13:00:00,30.85,30.86,30.66,30.69,754200.0,21.638,21.645,21.5047,21.5258,754200.0
2010-10-19 14:00:00,30.69,30.71,30.5,30.58,1195600.0,21.5258,21.5398,21.3925,21.4486,1195600.0
2010-10-19 15:00:00,30.58,30.62,30.4,30.53,2554000.0,21.4486,21.4767,21.3224,21.4135,2554000.0
2010-10-20 09:30:00,30.55,31.06,30.54,31.04,668600.0,21.488,21.8467,21.481,21.8326,668600.0
2010-10-20 10:00:00,31.03,31.06,30.93,30.95,1020300.0,21.8256,21.8467,21.7553,21.7693,1020300.0
2010-10-20 11:00:00,30.95,30.96,30.87,30.92,641800.0,21.7693,21.7764,21.7131,21.7482,641800.0
2010-10-20 12:00:00,30.92,31.0,30.88,30.88,511700.0,21.7482,21.8045,21.7201,21.7201,511700.0
2010-10-20 13:00:00,30.89,30.97,30.87,30.91,387900.0,21.7271,21.7834,21.7131,21.7412,387900.0
2010-10-20 14:00:00,30.92,31.08,30.89,31.08,757800.0,21.7482,21.8608,21.7271,21.8608,757800.0
2010-10-20 15:00:00,31.08,31.17,31.0,31.03,2024900.0,21.8608,21.9241,21.8045,21.8256,2024900.0
2010-10-21 09:30:00,31.08,31.19,31.02,31.17,685300.0,21.8608,21.9381,21.8186,21.9241,685300.0
2010-10-21 10:00:00,31.17,31.53,31.1,31.42,1538300.0,21.9241,22.1773,21.8748,22.0999,1538300.0
2010-10-21 11:00:00,31.43,31.48,31.24,31.38,605100.0,22.107,22.1421,21.9733,22.0718,605100.0
2010-10-21 12:00:00,31.38,31.39,31.06,31.11,605000.0,22.0718,22.0788,21.8467,21.8819,605000.0
2010-10-21 13:00:00,31.1,31.17,30.88,30.92,659600.0,21.8748,21.9241,21.7201,21.7482,659600.0
2010-10-21 14:00:00,30.92,31.19,30.91,31.16,1494400.0,21.7482,21.9381,21.7412,21.917,1494400.0
2010-10-21 15:00:00,31.15,31.28,31.1,31.27,1601600.0,21.91,22.0014,21.8748,21.9944,1601600.0
2010-10-22 09:30:00,31.21,31.49,31.13,31.43,843100.0,21.9522,22.1492,21.8959,22.107,843100.0
2010-10-22 10:00:00,31.43,31.55,31.41,31.51,806600.0,22.107,22.1914,22.0929,22.1632,806600.0
2010-10-22 11:00:00,31.51,31.61,31.49,31.57,629700.0,22.1632,22.2336,22.1492,22.2054,629700.0
2010-10-22 12:00:00,31.57,31.59,31.51,31.59,321800.0,22.2054,22.2195,22.1632,22.2195,321800.0
2010-10-22 13:00:00,31.58,31.66,31.54,31.56,763800.0,22.2125,22.2687,22.1843,22.1984,763800.0
2010-10-22 14:00:00,31.55,31.56,31.39,31.4,1516200.0,22.1914,22.1984,22.0788,22.0859,1516200.0
2010-10-22 15:00:00,31.39,31.42,31.34,31.39,2404800.0,22.0788,22.0999,22.0436,22.0788,2404800.0
2010-10-25 09:30:00,31.58,31.76,31.53,31.57,819100.0,22.2125,22.3391,22.1773,22.2054,819100.0
2010-10-25 10:00:00,31.58,31.61,31.34,31.39,1498600.0,22.2125,22.2336,22.0436,22.0788,1498600.0
2010-10-25 11:00:00,31.39,31.46,31.33,31.39,692300.0,22.0788,22.1281,22.0366,22.0788,692300.0
2010-10-25 12:00:00,31.39,31.41,31.22,31.22,579200.0,22.0788,22.0929,21.9592,21.9592,579200.0
2010-10-25 13:00:00,31.22,31.35,31.22,31.25,706900.0,21.9592,22.0507,21.9592,21.9803,706900.0
2010-10-25 14:00:00,31.25,31.37,31.21,31.36,968900.0,21.9803,22.0647,21.9522,22.0577,968900.0
2010-10-25 15:00:00,31.36,31.37,31.17,31.23,2042300.0,22.0577,22.0647,21.9241,21.9663,2042300.0
2010-10-26 09:30:00,31.25,31.25,30.91,30.92,1219600.0,21.9803,21.9803,21.7412,21.7482,1219600.0
2010-10-26 10:00:00,30.92,31.02,30.79,30.83,1608500.0,21.7482,21.8186,21.6568,21.6849,1608500.0
2010-10-26 11:00:00,30.83,30.89,30.7,30.84,1511600.0,21.6849,21.7271,21.5935,21.692,1511600.0
2010-10-26 12:00:00,30.86,30.86,30.57,30.8,1659700.0,21.706,21.706,21.5021,21.6638,1659700.0
2010-10-26 13:00:00,30.81,30.85,30.68,30.72,1174300.0,21.6709,21.699,21.5794,21.6076,1174300.0
2010-10-26 14:00:00,30.72,30.75,30.63,30.68,1117000.0,21.6076,21.6287,21.5443,21.5794,1117000.0
2010-10-26 15:00:00,30.68,30.86,30.68,30.75,2493400.0,21.5794,21.706,21.5794,21.6287,2493400.0
2010-10-27 09:30:00,30.58,30.58,30.3,30.41,1462600.0,21.5091,21.5091,21.3121,21.3895,1462600.0
2010-10-27 10:00:00,30.41,30.62,30.3,30.34,1740800.0,21.3895,21.5372,21.3121,21.3403,1740800.0
2010-10-27 11:00:00,30.34,30.41,30.21,30.4,1484700.0,21.3403,21.3895,21.2488,21.3825,1484700.0
2010-10-27 12:00:00,30.4,30.46,30.35,30.44,601400.0,21.3825,21.4247,21.3473,21.4106,601400.0
2010-10-27 13:00:00,30.45,30.6,30.4,30.59,908300.0,21.4176,21.5232,21.3825,21.5161,908300.0
2010-10-27 14:00:00,30.6,30.75,30.59,30.68,1137600.0,21.5232,21.6287,21.5161,21.5794,1137600.0
2010-10-27 15:00:00,30.68,30.88,30.65,30.82,2160900.0,21.5794,21.7201,21.5583,21.6779,2160900.0
2010-10-28 09:30:00,30.92,30.92,30.62,30.72,1700500.0,21.7482,21.7482,21.5372,21.6076,1700500.0
2010-10-28 10:00:00,30.73,30.87,30.53,30.69,1291500.0,21.6146,21.7131,21.4739,21.5865,1291500.0
2010-10-28 11:00:00,30.68,30.79,30.63,30.63,653500.0,21.5794,21.6568,21.5443,21.5443,653500.0
2010-10-28 12:00:00,30.63,30.63,30.48,30.51,669500.0,21.5443,21.5443,21.4387,21.4599,669500.0
2010-10-28 13:00:00,30.51,30.76,30.5,30.72,884700.0,21.4599,21.6357,21.4528,21.6076,884700.0
2010-10-28 14:00:00,30.73,30.78,30.55,30.55,1450500.0,21.6146,21.6498,21.488,21.488,1450500.0
2010-10-28 15:00:00,30.56,30.66,30.45,30.64,2635200.0,21.495,21.5654,21.4176,21.5513,2635200.0
2010-10-29 09:30:00,30.55,30.58,30.25,30.34,1078200.0,21.488,21.5091,21.277,21.3403,1078200.0
2010-10-29 10:00:00,30.35,30.51,30.25,30.32,1385200.0,21.3473,21.4599,21.277,21.3262,1385200.0
2010-10-29 11:00:00,30.32,30.46,30.29,30.36,1081600.0,21.3262,21.4247,21.3051,21.3543,1081600.0
2010-10-29 12:00:00,30.35,30.51,30.34,30.5,756600.0,21.3473,21.4599,21.3403,21.4528,756600.0
2010-10-29 13:00:00,30.5,30.51,30.33,30.34,954400.0,21.4528,21.4599,21.3332,21.3403,954400.0
2010-10-29 14:00:00,30.35,30.37,30.2,30.2,1311800.0,21.3473,21.3614,21.2418,21.2418,1311800.0
2010-10-29 15:00:00,30.21,30.22,30.12,30.13,4380500.0,21.2488,21.2559,21.1855,21.1926,4380500.0
2010-11-01 09:30:00,30.3,30.41,30.09,30.12,1124000.0,21.3121,21.3895,21.1644,21.1855,1124000.0
2010-11-01 10:00:00,30.11,30.29,30.09,30.09,2048800.0,21.1785,21.3051,21.1644,21.1644,2048800.0
2010-11-01 11:00:00,30.1,30.14,29.99,30.02,1236400.0,21.1715,21.1996,21.0941,21.1152,1236400.0
2010-11-01 12:00:00,30.02,30.05,29.97,30.0,1179400.0,21.1152,21.1363,21.08,21.1011,1179400.0
2010-11-01 13:00:00,30.0,30.02,29.96,29.99,866900.0,21.1011,21.1152,21.073,21.0941,866900.0
2010-11-01 14:00:00,29.99,30.0,29.74,29.81,1451200.0,21.0941,21.1011,20.9183,20.9675,1451200.0
2010-11-01 15:00:00,29.81,29.94,29.7,29.89,2613100.0,20.9675,21.0589,20.8901,21.0238,2613100.0
2010-11-02 09:30:00,30.14,30.26,30.01,30.25,1494000.0,21.1996,21.284,21.1082,21.277,1494000.0
2010-11-02 10:00:00,30.26,30.61,30.25,30.4,2924100.0,21.284,21.5302,21.277,21.3825,2924100.0
2010-11-02 11:00:00,30.4,30.83,30.39,30.74,2785600.0,21.3825,21.6849,21.3754,21.6216,2785600.0
2010-11-02 12:00:00,30.74,30.85,30.68,30.8,1311700.0,21.6216,21.699,21.5794,21.6638,1311700.0
2010-11-02 13:00:00,30.8,30.89,30.76,30.79,1546800.0,21.6638,21.7271,21.6357,21.6568,1546800.0
2010-11-02 14:00:00,30.79,30.8,30.69,30.71,1713700.0,21.6568,21.6638,21.5865,21.6005,1713700.0
2010-11-02 15:00:00,30.71,30.75,30.45,30.54,4378300.0,21.6005,21.6287,21.4176,21.481,4378300.0
2010-11-03 09:30:00,30.31,31.1,30.31,30.88,3101200.0,21.3192,21.8748,21.3192,21.7201,3101200.0
2010-11-03 10:00:00,30.88,30.96,30.73,30.81,3237300.0,21.7201,21.7764,21.6146,21.6709,3237300.0
2010-11-03 11:00:00,30.79,30.81,30.55,30.56,1914000.0,21.6568,21.6709,21.488,21.495,1914000.0
2010-11-03 12:00:00,30.56,30.61,30.49,30.58,1436900.0,21.495,21.5302,21.4458,21.5091,1436900.0
2010-11-03 13:00:00,30.58,30.66,30.5,30.6,930800.0,21.5091,21.5654,21.4528,21.5232,930800.0
2010-11-03 14:00:00,30.6,30.83,30.58,30.76,2873500.0,21.5232,21.6849,21.5091,21.6357,2873500.0
2010-11-03 15:00:00,30.77,30.91,30.74,30.88,2395400.0,21.6427,21.7412,21.6216,21.7201,2395400.0
2010-11-04 09:30:00,31.15,31.3,31.03,31.21,1452100.0,21.91,22.0155,21.8256,21.9522,1452100.0
2010-11-04 10:00:00,31.21,31.24,31.09,31.17,1868500.0,21.9522,21.9733,21.8678,21.9241,1868500.0
2010-11-04 11:00:00,31.17,31.26,31.16,31.25,1161600.0,21.9241,21.9874,21.917,21.9803,1161600.0
2010-11-04 12:00:00,31.25,31.34,31.2,31.3,887800.0,21.9803,22.0436,21.9452,22.0155,887800.0
2010-11-04 13:00:00,31.31,31.36,31.3,31.31,758300.0,22.0225,22.0577,22.0155,22.0225,758300.0
2010-11-04 14:00:00,31.32,31.34,31.28,31.3,926800.0,22.0296,22.0436,22.0014,22.0155,926800.0
2010-11-04 15:00:00,31.31,31.53,31.31,31.51,2827000.0,22.0225,22.1773,22.0225,22.1632,2827000.0
2010-11-05 09:30:00,31.51,31.58,31.38,31.51,555900.0,22.1632,22.2125,22.0718,22.1632,555900.0
2010-11-05 10:00:00,31.52,31.56,31.17,31.22,1968200.0,22.1703,22.1984,21.9241,21.9592,1968200.0
2010-11-05 11:00:00,31.22,31.23,30.93,30.96,1593200.0,21.9592,21.9663,21.7553,21.7764,1593200.0
2010-11-05 12:00:00,30.96,31.05,30.92,30.99,1012700.0,21.7764,21.8397,21.7482,21.7975,1012700.0
2010-11-05 13:00:00,30.98,31.04,30.89,30.97,982100.0,21.7904,21.8326,21.7271,21.7834,982100.0
2010-11-05 14:00:00,30.96,30.97,30.84,30.86,1123800.0,21.7764,21.7834,21.692,21.706,1123800.0
2010-11-05 15:00:00,30.86,30.99,30.67,30.94,2952800.0,21.706,21.7975,21.5724,21.7623,2952800.0
2010-11-08 09:30:00,30.84,31.11,30.84,30.96,1020900.0,21.692,21.8819,21.692,21.7764,1020900.0
2010-11-08 10:00:00,30.96,31.01,30.89,30.89,862000.0,21.7764,21.8115,21.7271,21.7271,862000.0
2010-11-08 11:00:00,30.89,30.92,30.84,30.88,760800.0,21.7271,21.7482,21.692,21.7201,760800.0
2010-11-08 12:00:00,30.88,30.98,30.88,30.91,845200.0,21.7201,21.7904,21.7201,21.7412,845200.0
2010-11-08 13:00:00,30.9,31.05,30.9,31.03,1266700.0,21.7342,21.8397,21.7342,21.8256,1266700.0
2010-11-08 14:00:00,31.03,31.08,30.99,31.06,1009900.0,21.8256,21.8608,21.7975,21.8467,1009900.0
2010-11-08 15:00:00,31.05,31.31,31.01,31.23,2183500.0,21.8397,22.0225,21.8115,21.9663,2183500.0
2010-11-09 09:30:00,31.26,31.4,30.91,31.04,1057300.0,21.9874,22.0859,21.7412,21.8326,1057300.0
2010-11-09 10:00:00,31.05,31.16,31.01,31.16,2088800.0,21.8397,21.917,21.8115,21.917,2088800.0
2010-11-09 11:00:00,31.16,31.22,31.05,31.06,1468700.0,21.917,21.9592,21.8397,21.8467,1468700.0
2010-11-09 12:00:00,31.06,31.1,31.0,31.05,543500.0,21.8467,21.8748,21.8045,21.8397,543500.0
2010-11-09 13:00:00,31.06,31.1,30.96,31.05,723100.0,21.8467,21.8748,21.7764,21.8397,723100.0
2010-11-09 14:00:00,31.05,31.09,30.98,31.07,676600.0,21.8397,21.8678,21.7904,21.8537,676600.0
2010-11-09 15:00:00,31.06,31.09,30.9,31.04,1539200.0,21.8467,21.8678,21.7342,21.8326,1539200.0
2010-11-10 09:30:00,30.91,31.01,30.73,30.83,634400.0,21.7412,21.8115,21.6146,21.6849,634400.0
2010-11-10 10:00:00,30.83,30.83,30.61,30.67,1843300.0,21.6849,21.6849,21.5302,21.5724,1843300.0
2010-11-10 11:00:00,30.67,30.73,30.65,30.7,1038600.0,21.5724,21.6146,21.5583,21.5935,1038600.0
2010-11-10 12:00:00,30.69,30.77,30.68,30.71,725100.0,21.5865,21.6427,21.5794,21.6005,725100.0
2010-11-10 13:00:00,30.7,30.93,30.65,30.9,846200.0,21.5935,21.7553,21.5583,21.7342,846200.0
2010-11-10 14:00:00,30.89,31.03,30.89,31.0,1065800.0,21.7271,21.8256,21.7271,21.8045,1065800.0
2010-11-10 15:00:00,31.01,31.15,30.98,31.12,1956500.0,21.8115,21.91,21.7904,21.8889,1956500.0
2010-11-11 09:30:00,31.03,31.07,30.92,30.99,1031200.0,21.8256,21.8537,21.7482,21.7975,1031200.0
2010-11-11 10:00:00,30.99,31.02,30.91,30.93,708500.0,21.7975,21.8186,21.7412,21.7553,708500.0
2010-11-11 11:00:00,30.93,30.96,30.82,30.89,1142900.0,21.7553,21.7764,21.6779,21.7271,1142900.0
2010-11-11 12:00:00,30.89,30.96,30.84,30.85,564300.0,21.7271,21.7764,21.692,21.699,564300.0
2010-11-11 13:00:00,30.86,30.94,30.81,30.88,1012100.0,21.706,21.7623,21.6709,21.7201,1012100.0
2010-11-11 14:00:00,30.87,30.96,30.84,30.92,621600.0,21.7131,21.7764,21.692,21.7482,621600.0
2010-11-11 15:00:00,30.91,30.91,30.72,30.89,2949900.0,21.7412,21.7412,21.6076,21.7271,2949900.0
2010-11-12 09:30:00,30.66,30.75,30.51,30.51,1087400.0,21.5654,21.6287,21.4599,21.4599,1087400.0
2010-11-12 10:00:00,30.51,30.6,30.27,30.28,1758300.0,21.4599,21.5232,21.291,21.2981,1758300.0
2010-11-12 11:00:00,30.29,30.45,30.24,30.35,890400.0,21.3051,21.4176,21.2699,21.3473,890400.0
2010-11-12 12:00:00,30.35,30.41,30.22,30.24,1051000.0,21.3473,21.3895,21.2559,21.2699,1051000.0
2010-11-12 13:00:00,30.25,30.26,30.03,30.03,2289200.0,21.277,21.284,21.1222,21.1222,2289200.0
2010-11-12 14:00:00,30.04,30.2,29.99,30.14,1752000.0,21.1293,21.2418,21.0941,21.1996,1752000.0
2010-11-12 15:00:00,30.14,30.29,30.13,30.23,2343100.0,21.1996,21.3051,21.1926,21.2629,2343100.0
2010-11-15 09:30:00,30.28,30.42,30.23,30.23,576800.0,21.2981,21.3965,21.2629,21.2629,576800.0
2010-11-15 10:00:00,30.24,30.24,30.12,30.16,1273400.0,21.2699,21.2699,21.1855,21.2137,1273400.0
2010-11-15 11:00:00,30.17,30.26,30.13,30.22,1007400.0,21.2207,21.284,21.1926,21.2559,1007400.0
2010-11-15 12:00:00,30.21,30.26,30.17,30.19,804000.0,21.2488,21.284,21.2207,21.2348,804000.0
2010-11-15 13:00:00,30.18,30.23,30.16,30.22,625200.0,21.2277,21.2629,21.2137,21.2559,625200.0
2010-11-15 14:00:00,30.22,30.25,30.1,30.11,802000.0,21.2559,21.277,21.1715,21.1785,802000.0
2010-11-15 15:00:00,30.11,30.16,30.02,30.03,1779000.0,21.1785,21.2137,21.1152,21.1222,1779000.0
2010-11-16 09:30:00,29.94,30.19,29.94,29.98,844600.0,21.0589,21.2348,21.0589,21.0871,844600.0
2010-11-16 10:00:00,29.98,30.02,29.79,29.9,1230800.0,21.0871,21.1152,20.9534,21.0308,1230800.0
2010-11-16 11:00:00,29.89,29.93,29.56,29.63,1482700.0,21.0238,21.0519,20.7916,20.8409,1482700.0
2010-11-16 12:00:00,29.63,29.74,29.45,29.62,1732200.0,20.8409,20.9183,20.7143,20.8339,1732200.0
2010-11-16 13:00:00,29.62,29.64,29.51,29.62,878600.0,20.8339,20.8479,20.7565,20.8339,878600.0
2010-11-16 14:00:00,29.62,29.68,29.51,29.59,1344200.0,20.8339,20.8761,20.7565,20.8127,1344200.0
2010-11-16 15:00:00,29.58,29.67,29.52,29.64,2904500.0,20.8057,20.869,20.7635,20.8479,2904500.0
2010-11-17 09:30:00,29.66,30.02,29.66,29.99,1261100.0,20.862,21.1152,20.862,21.0941,1261100.0
2010-11-17 10:00:00,29.98,30.08,29.74,29.74,1267000.0,21.0871,21.1574,20.9183,20.9183,1267000.0
2010-11-17 11:00:00,29.75,30.04,29.73,30.02,1037600.0,20.9253,21.1293,20.9112,21.1152,1037600.0
2010-11-17 12:00:00,30.02,30.07,29.91,29.95,752400.0,21.1152,21.1504,21.0378,21.066,752400.0
2010-11-17 13:00:00,29.94,30.02,29.9,29.92,1430800.0,21.0589,21.1152,21.0308,21.0449,1430800.0
2010-11-17 14:00:00,29.93,29.99,29.87,29.9,951900.0,21.0519,21.0941,21.0097,21.0308,951900.0
2010-11-17 15:00:00,29.91,29.94,29.77,29.82,1320800.0,21.0378,21.0589,20.9394,20.9745,1320800.0
2010-11-18 09:30:00,30.66,30.83,30.31,30.63,2181200.0,21.5654,21.6849,21.3192,21.5443,2181200.0
2010-11-18 10:00:00,30.64,30.97,30.61,30.9,3223900.0,21.5513,21.7834,21.5302,21.7342,3223900.0
2010-11-18 11:00:00,30.9,30.93,30.67,30.69,1314100.0,21.7342,21.7553,21.5724,21.5865,1314100.0
2010-11-18 12:00:00,30.69,30.88,30.69,30.87,996300.0,21.5865,21.7201,21.5865,21.7131,996300.0
2010-11-18 13:00:00,30.87,30.89,30.83,30.87,620400.0,21.7131,21.7271,21.6849,21.7131,620400.0
2010-11-18 14:00:00,30.87,30.97,30.84,30.97,1411400.0,21.7131,21.7834,21.692,21.7834,1411400.0
2010-11-18 15:00:00,30.97,30.98,30.78,30.8,2618300.0,21.7834,21.7904,21.6498,21.6638,2618300.0
2010-11-19 09:30:00,30.8,31.04,30.77,31.0,1931000.0,21.6638,21.8326,21.6427,21.8045,1931000.0
2010-11-19 10:00:00,31.0,31.01,30.83,30.9,1394300.0,21.8045,21.8115,21.6849,21.7342,1394300.0
2010-11-19 11:00:00,30.9,30.97,30.86,30.86,747500.0,21.7342,21.7834,21.706,21.706,747500.0
2010-11-19 12:00:00,30.86,30.98,30.85,30.97,688000.0,21.706,21.7904,21.699,21.7834,688000.0
2010-11-19 13:00:00,30.97,31.01,30.9,30.9,1057500.0,21.7834,21.8115,21.7342,21.7342,1057500.0
2010-11-19 14:00:00,30.9,31.0,30.9,30.98,809300.0,21.7342,21.8045,21.7342,21.7904,809300.0
2010-11-19 15:00:00,30.97,31.04,30.91,31.03,1970500.0,21.7834,21.8326,21.7412,21.8256,1970500.0
2010-11-22 09:30:00,30.76,31.23,30.76,31.2,865900.0,21.6357,21.9663,21.6357,21.9452,865900.0
2010-11-22 10:00:00,31.2,31.22,30.94,31.09,1430000.0,21.9452,21.9592,21.7623,21.8678,1430000.0
2010-11-22 11:00:00,31.08,31.17,31.01,31.02,898400.0,21.8608,21.9241,21.8115,21.8186,898400.0
2010-11-22 12:00:00,31.03,31.03,30.77,30.87,1076800.0,21.8256,21.8256,21.6427,21.7131,1076800.0
2010-11-22 13:00:00,30.87,30.92,30.81,30.84,833100.0,21.7131,21.7482,21.6709,21.692,833100.0
2010-11-22 14:00:00,30.84,31.01,30.84,31.0,1183600.0,21.692,21.8115,21.692,21.8045,1183600.0
2010-11-22 15:00:00,31.0,31.02,30.93,30.99,1957100.0,21.8045,21.8186,21.7553,21.7975,1957100.0
2010-11-23 09:30:00,30.68,30.76,30.49,30.52,1010600.0,21.5794,21.6357,21.4458,21.4669,1010600.0
2010-11-23 10:00:00,30.52,30.82,30.49,30.82,1077500.0,21.4669,21.6779,21.4458,21.6779,1077500.0
2010-11-23 11:00:00,30.81,30.82,30.65,30.75,1129600.0,21.6709,21.6779,21.5583,21.6287,1129600.0
2010-11-23 12:00:00,30.74,30.84,30.7,30.81,760300.0,21.6216,21.692,21.5935,21.6709,760300.0
2010-11-23 13:00:00,30.82,30.89,30.73,30.74,779400.0,21.6779,21.7271,21.6146,21.6216,779400.0
2010-11-23 14:00:00,30.74,30.9,30.71,30.9,1030500.0,21.6216,21.7342,21.6005,21.7342,1030500.0
2010-11-23 15:00:00,30.89,31.01,30.87,30.99,3773800.0,21.7271,21.8115,21.7131,21.7975,3773800.0
2010-11-24 09:30:00,31.11,31.31,31.03,31.3,716300.0,21.8819,22.0225,21.8256,22.0155,716300.0
2010-11-24 10:00:00,31.29,31.45,31.23,31.42,1287100.0,22.0085,22.121,21.9663,22.0999,1287100.0
2010-11-24 11:00:00,31.42,31.54,31.41,31.42,992300.0,22.0999,22.1843,22.0929,22.0999,992300.0
2010-11-24 12:00:00,31.42,31.69,31.42,31.68,1245200.0,22.0999,22.2898,22.0999,22.2828,1245200.0
2010-11-24 13:00:00,31.68,31.69,31.53,31.58,957300.0,22.2828,22.2898,22.1773,22.2125,957300.0
2010-11-24 14:00:00,31.58,31.61,31.45,31.61,963600.0,22.2125,22.2336,22.121,22.2336,963600.0
2010-11-24 15:00:00,31.61,31.62,31.43,31.57,2299300.0,22.2336,22.2406,22.107,22.2054,2299300.0
2010-11-26 09:30:00,31.16,31.38,31.12,31.26,592300.0,21.917,22.0718,21.8889,21.9874,592300.0
2010-11-26 10:00:00,31.26,31.26,31.17,31.2,760100.0,21.9874,21.9874,21.9241,21.9452,760100.0
2010-11-26 11:00:00,31.2,31.21,31.09,31.15,615700.0,21.9452,21.9522,21.8678,21.91,615700.0
2010-11-26 12:00:00,31.16,31.26,31.13,31.17,1020400.0,21.917,21.9874,21.8959,21.9241,1020400.0
2010-11-29 09:30:00,30.9,31.03,30.73,30.93,951300.0,21.7342,21.8256,21.6146,21.7553,951300.0
2010-11-29 10:00:00,30.92,30.96,30.77,30.8,934500.0,21.7482,21.7764,21.6427,21.6638,934500.0
2010-11-29 11:00:00,30.8,31.16,30.77,30.94,1644900.0,21.6638,21.917,21.6427,21.7623,1644900.0
2010-11-29 12:00:00,30.93,31.27,30.91,31.24,1301700.0,21.7553,21.9944,21.7412,21.9733,1301700.0
2010-11-29 13:00:00,31.24,31.31,31.07,31.07,1238300.0,21.9733,22.0225,21.8537,21.8537,1238300.0
2010-11-29 14:00:00,31.07,31.39,31.07,31.38,1124000.0,21.8537,22.0788,21.8537,22.0718,1124000.0
2010-11-29 15:00:00,31.39,31.53,31.37,31.45,2156800.0,22.0788,22.1773,22.0647,22.121,2156800.0
2010-11-30 09:30:00,31.17,31.29,31.02,31.19,833300.0,21.9241,22.0085,21.8186,21.9381,833300.0
2010-11-30 10:00:00,31.18,31.3,31.12,31.18,1231100.0,21.9311,22.0155,21.8889,21.9311,1231100.0
2010-11-30 11:00:00,31.18,31.29,31.07,31.17,878800.0,21.9311,22.0085,21.8537,21.9241,878800.0
2010-11-30 12:00:00,31.17,31.21,31.1,31.2,433000.0,21.9241,21.9522,21.8748,21.9452,433000.0
2010-11-30 13:00:00,31.19,31.28,31.13,31.17,780300.0,21.9381,22.0014,21.8959,21.9241,780300.0
2010-11-30 14:00:00,31.17,31.23,30.99,31.04,1509000.0,21.9241,21.9663,21.7975,21.8326,1509000.0
2010-11-30 15:00:00,31.03,31.13,31.0,31.01,3046900.0,21.8256,21.8959,21.8045,21.8115,3046900.0
2010-12-01 09:30:00,31.5,31.71,31.4,31.7,837900.0,22.1562,22.3039,22.0859,22.2969,837900.0
2010-12-01 10:00:00,31.71,31.8,31.61,31.7,1281700.0,22.3039,22.3672,22.2336,22.2969,1281700.0
2010-12-01 11:00:00,31.69,31.87,31.69,31.84,1305800.0,22.2898,22.4164,22.2898,22.3953,1305800.0
2010-12-01 12:00:00,31.83,31.98,31.82,31.89,974700.0,22.3883,22.4938,22.3813,22.4305,974700.0
2010-12-01 13:00:00,31.89,31.89,31.68,31.74,798100.0,22.4305,22.4305,22.2828,22.325,798100.0
2010-12-01 14:00:00,31.73,31.95,31.71,31.94,948600.0,22.318,22.4727,22.3039,22.4657,948600.0
2010-12-01 15:00:00,31.94,31.99,31.83,31.87,2154200.0,22.4657,22.5008,22.3883,22.4164,2154200.0
2010-12-02 09:30:00,31.97,32.08,31.9,32.02,1342700.0,22.4868,22.5641,22.4375,22.5219,1342700.0
2010-12-02 10:00:00,32.03,32.24,32.01,32.22,2137400.0,22.529,22.6767,22.5149,22.6626,2137400.0
2010-12-02 11:00:00,32.22,32.4,32.16,32.17,992900.0,22.6626,22.7892,22.6204,22.6274,992900.0
2010-12-02 12:00:00,32.17,32.19,32.02,32.04,868500.0,22.6274,22.6415,22.5219,22.536,868500.0
2010-12-02 13:00:00,32.04,32.05,31.97,31.99,1105300.0,22.536,22.543,22.4868,22.5008,1105300.0
2010-12-02 14:00:00,31.98,32.1,31.96,32.0,1148500.0,22.4938,22.5782,22.4797,22.5079,1148500.0
2010-12-02 15:00:00,32.0,32.04,31.94,31.99,1389800.0,22.5079,22.536,22.4657,22.5008,1389800.0
2010-12-03 09:30:00,31.88,32.37,31.83,32.23,987700.0,22.4235,22.7681,22.3883,22.6696,987700.0
2010-12-03 10:00:00,32.24,32.5,32.23,32.48,1915000.0,22.6767,22.8596,22.6696,22.8455,1915000.0
2010-12-03 11:00:00,32.48,32.48,32.25,32.25,847900.0,22.8455,22.8455,22.6837,22.6837,847900.0
2010-12-03 12:00:00,32.25,32.39,32.22,32.29,551400.0,22.6837,22.7822,22.6626,22.7119,551400.0
2010-12-03 13:00:00,32.29,32.4,32.26,32.28,433400.0,22.7119,22.7892,22.6907,22.7048,433400.0
2010-12-03 14:00:00,32.27,32.33,32.22,32.31,519600.0,22.6978,22.74,22.6626,22.7259,519600.0
2010-12-03 15:00:00,32.31,32.46,32.22,32.42,1763100.0,22.7259,22.8314,22.6626,22.8033,1763100.0
2010-12-06 09:30:00,32.35,32.4,32.14,32.22,576200.0,22.7541,22.7892,22.6063,22.6626,576200.0
2010-12-06 10:00:00,32.22,32.46,32.22,32.35,1056800.0,22.6626,22.8314,22.6626,22.7541,1056800.0
2010-12-06 11:00:00,32.35,32.5,32.32,32.37,1104300.0,22.7541,22.8596,22.733,22.7681,1104300.0
2010-12-06 12:00:00,32.37,32.47,32.34,32.35,510400.0,22.7681,22.8385,22.747,22.7541,510400.0
2010-12-06 13:00:00,32.36,32.47,32.34,32.44,490600.0,22.7611,22.8385,22.747,22.8174,490600.0
2010-12-06 14:00:00,32.45,32.47,32.43,32.45,558300.0,22.8244,22.8385,22.8103,22.8244,558300.0
2010-12-06 15:00:00,32.45,32.54,32.45,32.5,1533400.0,22.8244,22.8877,22.8244,22.8596,1533400.0
2010-12-07 09:30:00,32.86,33.06,32.8,32.94,1321900.0,23.1128,23.2534,23.0706,23.169,1321900.0
2010-12-07 10:00:00,32.94,33.12,32.93,33.07,2098500.0,23.169,23.2956,23.162,23.2605,2098500.0
2010-12-07 11:00:00,33.07,33.12,33.04,33.08,1654400.0,23.2605,23.2956,23.2394,23.2675,1654400.0
2010-12-07 12:00:00,33.07,33.12,33.0,33.04,1022900.0,23.2605,23.2956,23.2112,23.2394,1022900.0
2010-12-07 13:00:00,33.03,33.17,33.02,33.12,1288500.0,23.2323,23.3308,23.2253,23.2956,1288500.0
2010-12-07 14:00:00,33.12,33.25,33.07,33.1,1368400.0,23.2956,23.3871,23.2605,23.2816,1368400.0
2010-12-07 15:00:00,33.1,33.13,33.0,33.06,2806100.0,23.2816,23.3027,23.2112,23.2534,2806100.0
2010-12-08 09:30:00,33.0,33.34,32.93,33.22,1015500.0,23.2112,23.4504,23.162,23.366,1015500.0
2010-12-08 10:00:00,33.22,33.25,33.04,33.21,2167200.0,23.366,23.3871,23.2394,23.359,2167200.0
2010-12-08 11:00:00,33.21,33.43,33.18,33.4,1327000.0,23.359,23.5137,23.3379,23.4926,1327000.0
2010-12-08 12:00:00,33.4,33.41,33.27,33.33,821400.0,23.4926,23.4996,23.4012,23.4434,821400.0
2010-12-08 13:00:00,33.33,33.38,33.26,33.3,990900.0,23.4434,23.4785,23.3941,23.4223,990900.0
2010-12-08 14:00:00,33.3,33.32,33.2,33.26,737900.0,23.4223,23.4363,23.3519,23.3941,737900.0
2010-12-08 15:00:00,33.26,33.32,33.25,33.28,1518200.0,23.3941,23.4363,23.3871,23.4082,1518200.0
2010-12-09 09:30:00,33.49,33.5,33.24,33.25,1289700.0,23.5559,23.5629,23.3801,23.3871,1289700.0
2010-12-09 10:00:00,33.24,33.39,33.2,33.36,1604800.0,23.3801,23.4856,23.3519,23.4645,1604800.0
2010-12-09 11:00:00,33.37,33.43,33.26,33.31,1125600.0,23.4715,23.5137,23.3941,23.4293,1125600.0
2010-12-09 12:00:00,33.31,33.38,33.29,33.35,949300.0,23.4293,23.4785,23.4152,23.4574,949300.0
2010-12-09 13:00:00,33.35,33.37,33.22,33.27,1276400.0,23.4574,23.4715,23.366,23.4012,1276400.0
2010-12-09 14:00:00,33.28,33.49,33.24,33.48,1210500.0,23.4082,23.5559,23.3801,23.5489,1210500.0
2010-12-09 15:00:00,33.49,33.62,33.4,33.61,2962000.0,23.5559,23.6473,23.4926,23.6403,2962000.0
2010-12-10 09:30:00,33.59,33.76,33.55,33.68,769200.0,23.6262,23.7458,23.5981,23.6895,769200.0
2010-12-10 10:00:00,33.69,33.73,33.26,33.31,1195600.0,23.6966,23.7247,23.3941,23.4293,1195600.0
2010-12-10 11:00:00,33.31,33.42,33.21,33.37,1112900.0,23.4293,23.5067,23.359,23.4715,1112900.0
2010-12-10 12:00:00,33.37,33.56,33.35,33.46,870000.0,23.4715,23.6051,23.4574,23.5348,870000.0
2010-12-10 13:00:00,33.46,33.6,33.42,33.58,702500.0,23.5348,23.6333,23.5067,23.6192,702500.0
2010-12-10 14:00:00,33.58,33.6,33.53,33.55,771000.0,23.6192,23.6333,23.584,23.5981,771000.0
2010-12-10 15:00:00,33.55,33.69,33.48,33.63,2259300.0,23.5981,23.6966,23.5489,23.6544,2259300.0
2010-12-13 09:30:00,33.75,33.98,33.69,33.82,1047700.0,23.7388,23.9005,23.6966,23.788,1047700.0
2010-12-13 10:00:00,33.82,33.9,33.66,33.89,1527100.0,23.788,23.8443,23.6755,23.8372,1527100.0
2010-12-13 11:00:00,33.89,33.9,33.75,33.78,1537800.0,23.8372,23.8443,23.7388,23.7599,1537800.0
2010-12-13 12:00:00,33.78,33.83,33.74,33.79,1037300.0,23.7599,23.795,23.7317,23.7669,1037300.0
2010-12-13 13:00:00,33.8,33.9,33.77,33.86,937800.0,23.7739,23.8443,23.7528,23.8161,937800.0
2010-12-13 14:00:00,33.86,33.91,33.79,33.88,1036400.0,23.8161,23.8513,23.7669,23.8302,1036400.0
2010-12-13 15:00:00,33.89,33.93,33.68,33.74,2453800.0,23.8372,23.8654,23.6895,23.7317,2453800.0
2010-12-14 09:30:00,33.79,33.99,33.79,33.88,599100.0,23.7669,23.9076,23.7669,23.8302,599100.0
2010-12-14 10:00:00,33.88,33.97,33.86,33.9,1114700.0,23.8302,23.8935,23.8161,23.8443,1114700.0
2010-12-14 11:00:00,33.9,34.0,33.86,33.99,926300.0,23.8443,23.9146,23.8161,23.9076,926300.0
2010-12-14 12:00:00,33.99,34.08,33.95,34.05,700600.0,23.9076,23.9709,23.8794,23.9498,700600.0
2010-12-14 13:00:00,34.04,34.18,34.0,34.12,1143700.0,23.9428,24.0412,23.9146,23.999,1143700.0
2010-12-14 14:00:00,34.12,34.18,33.98,34.05,1060600.0,23.999,24.0412,23.9005,23.9498,1060600.0
2010-12-14 15:00:00,34.06,34.1,33.81,34.07,2266600.0,23.9568,23.985,23.781,23.9639,2266600.0
2010-12-15 09:30:00,33.89,33.99,33.74,33.93,987100.0,23.8372,23.9076,23.7317,23.8654,987100.0
2010-12-15 10:00:00,33.92,34.04,33.79,33.79,1432700.0,23.8583,23.9428,23.7669,23.7669,1432700.0
2010-12-15 11:00:00,33.8,33.94,33.8,33.92,716000.0,23.7739,23.8724,23.7739,23.8583,716000.0
2010-12-15 12:00:00,33.92,33.98,33.68,33.69,1121000.0,23.8583,23.9005,23.6895,23.6966,1121000.0
2010-12-15 13:00:00,33.7,33.89,33.64,33.72,1371600.0,23.7036,23.8372,23.6614,23.7177,1371600.0
2010-12-15 14:00:00,33.73,33.81,33.59,33.66,1570500.0,23.7247,23.781,23.6262,23.6755,1570500.0
2010-12-15 15:00:00,33.66,34.0,33.66,33.87,3748000.0,23.6755,23.9146,23.6755,23.8232,3748000.0
2010-12-16 09:30:00,33.84,34.11,33.83,33.92,732500.0,23.8021,23.992,23.795,23.8583,732500.0
2010-12-16 10:00:00,33.91,34.15,33.88,34.15,1048300.0,23.8513,24.0201,23.8302,24.0201,1048300.0
2010-12-16 11:00:00,34.14,34.45,34.13,34.38,1338200.0,24.0131,24.2311,24.0061,24.1819,1338200.0
2010-12-16 12:00:00,34.38,34.47,34.25,34.45,882200.0,24.1819,24.2452,24.0905,24.2311,882200.0
2010-12-16 13:00:00,34.46,34.47,34.34,34.39,891100.0,24.2382,24.2452,24.1538,24.1889,891100.0
2010-12-16 14:00:00,34.39,34.45,34.36,34.4,1851900.0,24.1889,24.2311,24.1678,24.196,1851900.0
2010-12-16 15:00:00,34.39,34.56,34.39,34.55,2654600.0,24.1889,24.3085,24.1889,24.3015,2654600.0
2010-12-17 09:30:00,34.5,34.54,34.13,34.3,2469000.0,24.2663,24.2944,24.0061,24.1256,2469000.0
2010-12-17 10:00:00,34.31,34.5,34.21,34.39,1462800.0,24.1327,24.2663,24.0623,24.1889,1462800.0
2010-12-17 11:00:00,34.39,34.42,34.33,34.36,1176000.0,24.1889,24.21,24.1467,24.1678,1176000.0
2010-12-17 12:00:00,34.36,34.37,34.26,34.29,795000.0,24.1678,24.1749,24.0975,24.1186,795000.0
2010-12-17 13:00:00,34.29,34.4,34.28,34.35,760100.0,24.1186,24.196,24.1116,24.1608,760100.0
2010-12-17 14:00:00,34.36,34.45,34.33,34.41,902800.0,24.1678,24.2311,24.1467,24.203,902800.0
2010-12-17 15:00:00,34.41,34.45,34.35,34.43,2046000.0,24.203,24.2311,24.1608,24.2171,2046000.0
2010-12-20 09:30:00,34.6,34.6,34.24,34.35,509500.0,24.3366,24.3366,24.0834,24.1608,509500.0
2010-12-20 10:00:00,34.35,34.38,34.2,34.21,864400.0,24.1608,24.1819,24.0553,24.0623,864400.0
2010-12-20 11:00:00,34.2,34.37,34.16,34.3,870400.0,24.0553,24.1749,24.0272,24.1256,870400.0
2010-12-20 12:00:00,34.3,34.42,34.21,34.35,1169700.0,24.1256,24.21,24.0623,24.1608,1169700.0
2010-12-20 13:00:00,34.35,34.37,34.21,34.29,612400.0,24.1608,24.1749,24.0623,24.1186,612400.0
2010-12-20 14:00:00,34.29,34.43,34.29,34.36,607900.0,24.1186,24.2171,24.1186,24.1678,607900.0
2010-12-20 15:00:00,34.36,34.47,34.32,34.37,1804400.0,24.1678,24.2452,24.1397,24.1749,1804400.0
2010-12-21 09:30:00,34.54,34.67,34.26,34.31,485600.0,24.2944,24.3859,24.0975,24.1327,485600.0
2010-12-21 10:00:00,34.32,34.46,34.32,34.4,833300.0,24.1397,24.2382,24.1397,24.196,833300.0
2010-12-21 11:00:00,34.4,34.41,34.29,34.31,557500.0,24.196,24.203,24.1186,24.1327,557500.0
2010-12-21 12:00:00,34.31,34.41,34.31,34.33,375000.0,24.1327,24.203,24.1327,24.1467,375000.0
2010-12-21 13:00:00,34.33,34.35,34.28,34.31,534400.0,24.1467,24.1608,24.1116,24.1327,534400.0
2010-12-21 14:00:00,34.31,34.46,34.3,34.41,818100.0,24.1327,24.2382,24.1256,24.203,818100.0
2010-12-21 15:00:00,34.4,34.5,34.37,34.49,1700100.0,24.196,24.2663,24.1749,24.2593,1700100.0
2010-12-22 09:30:00,34.97,35.46,34.82,35.36,2001400.0,24.5969,24.9415,24.4914,24.8712,2001400.0
2010-12-22 10:00:00,35.35,35.39,35.03,35.06,2220000.0,24.8642,24.8923,24.6391,24.6602,2220000.0
2010-12-22 11:00:00,35.06,35.12,35.04,35.08,723800.0,24.6602,24.7024,24.6461,24.6743,723800.0
2010-12-22 12:00:00,35.09,35.19,35.04,35.1,707500.0,24.6813,24.7516,24.6461,24.6883,707500.0
2010-12-22 13:00:00,35.1,35.11,34.97,35.01,663700.0,24.6883,24.6954,24.5969,24.625,663700.0
2010-12-22 14:00:00,35.01,35.01,34.85,34.96,739500.0,24.625,24.625,24.5125,24.5899,739500.0
2010-12-22 15:00:00,34.97,35.02,34.81,34.96,1926300.0,24.5969,24.6321,24.4843,24.5899,1926300.0
2010-12-23 09:30:00,34.81,34.93,34.68,34.77,530700.0,24.4843,24.5688,24.3929,24.4562,530700.0
2010-12-23 10:00:00,34.76,34.83,34.63,34.67,940300.0,24.4492,24.4984,24.3577,24.3859,940300.0
2010-12-23 11:00:00,34.67,34.78,34.66,34.76,777300.0,24.3859,24.4632,24.3788,24.4492,777300.0
2010-12-23 12:00:00,34.76,34.77,34.64,34.73,506600.0,24.4492,24.4562,24.3648,24.4281,506600.0
2010-12-23 13:00:00,34.72,34.74,34.59,34.6,382700.0,24.421,24.4351,24.3296,24.3366,382700.0
2010-12-23 14:00:00,34.6,34.67,34.53,34.61,682600.0,24.3366,24.3859,24.2874,24.3437,682600.0
2010-12-23 15:00:00,34.62,34.73,34.61,34.7,1055100.0,24.3507,24.4281,24.3437,24.407,1055100.0
2010-12-27 09:30:00,34.58,34.68,34.42,34.57,326900.0,24.3226,24.3929,24.21,24.3155,326900.0
2010-12-27 10:00:00,34.57,34.72,34.56,34.62,349500.0,24.3155,24.421,24.3085,24.3507,349500.0
2010-12-27 11:00:00,34.62,34.68,34.54,34.67,307800.0,24.3507,24.3929,24.2944,24.3859,307800.0
2010-12-27 12:00:00,34.68,34.72,34.63,34.7,233800.0,24.3929,24.421,24.3577,24.407,233800.0
2010-12-27 13:00:00,34.7,34.76,34.65,34.67,324900.0,24.407,24.4492,24.3718,24.3859,324900.0
2010-12-27 14:00:00,34.67,34.69,34.62,34.64,276200.0,24.3859,24.3999,24.3507,24.3648,276200.0
2010-12-27 15:00:00,34.65,34.7,34.59,34.66,780800.0,24.3718,24.407,24.3296,24.3788,780800.0
2010-12-28 09:30:00,34.68,34.94,34.67,34.85,542900.0,24.3929,24.5758,24.3859,24.5125,542900.0
2010-12-28 10:00:00,34.84,34.86,34.65,34.65,726400.0,24.5054,24.5195,24.3718,24.3718,726400.0
2010-12-28 11:00:00,34.66,34.72,34.65,34.69,302900.0,24.3788,24.421,24.3718,24.3999,302900.0
2010-12-28 12:00:00,34.68,34.79,34.67,34.75,268200.0,24.3929,24.4703,24.3859,24.4421,268200.0
2010-12-28 13:00:00,34.76,34.8,34.73,34.79,209700.0,24.4492,24.4773,24.4281,24.4703,209700.0
2010-12-28 14:00:00,34.79,34.81,34.73,34.73,404400.0,24.4703,24.4843,24.4281,24.4281,404400.0
2010-12-28 15:00:00,34.74,34.82,34.73,34.76,729300.0,24.4351,24.4914,24.4281,24.4492,729300.0
2010-12-29 09:30:00,34.74,34.9,34.72,34.81,359000.0,24.4351,24.5476,24.421,24.4843,359000.0
2010-12-29 10:00:00,34.82,34.91,34.75,34.89,572800.0,24.4914,24.5547,24.4421,24.5406,572800.0
2010-12-29 11:00:00,34.88,34.94,34.71,34.74,507100.0,24.5336,24.5758,24.414,24.4351,507100.0
2010-12-29 12:00:00,34.74,34.98,34.74,34.98,424600.0,24.4351,24.6039,24.4351,24.6039,424600.0
2010-12-29 13:00:00,34.97,34.98,34.78,34.83,480000.0,24.5969,24.6039,24.4632,24.4984,480000.0
2010-12-29 14:00:00,34.84,34.87,34.77,34.8,601200.0,24.5054,24.5265,24.4562,24.4773,601200.0
2010-12-29 15:00:00,34.79,34.91,34.69,34.9,2134200.0,24.4703,24.5547,24.3999,24.5476,2134200.0
2010-12-30 09:30:00,34.74,35.13,34.7,34.95,513000.0,24.4351,24.7094,24.407,24.5828,513000.0
2010-12-30 10:00:00,34.95,35.05,34.9,34.99,602300.0,24.5828,24.6532,24.5476,24.611,602300.0
2010-12-30 11:00:00,34.98,35.05,34.96,35.0,708700.0,24.6039,24.6532,24.5899,24.618,708700.0
2010-12-30 12:00:00,35.0,35.22,34.99,35.12,613200.0,24.618,24.7727,24.611,24.7024,613200.0
2010-12-30 13:00:00,35.11,35.12,34.98,35.03,395400.0,24.6954,24.7024,24.6039,24.6391,395400.0
2010-12-30 14:00:00,35.04,35.06,34.94,34.97,638700.0,24.6461,24.6602,24.5758,24.5969,638700.0
2010-12-30 15:00:00,34.97,35.04,34.95,35.01,919900.0,24.5969,24.6461,24.5828,24.625,919900.0
2010-12-31 09:30:00,34.86,35.19,34.79,34.85,392900.0,24.5195,24.7516,24.4703,24.5125,392900.0
2010-12-31 10:00:00,34.85,35.0,34.7,34.99,595300.0,24.5125,24.618,24.407,24.611,595300.0
2010-12-31 11:00:00,34.99,35.08,34.93,35.0,469300.0,24.611,24.6743,24.5688,24.618,469300.0
2010-12-31 12:00:00,35.0,35.04,34.85,34.88,337100.0,24.618,24.6461,24.5125,24.5336,337100.0
2010-12-31 13:00:00,34.89,34.9,34.78,34.79,305300.0,24.5406,24.5476,24.4632,24.4703,305300.0
2010-12-31 14:00:00,34.79,34.86,34.75,34.78,912100.0,24.4703,24.5195,24.4421,24.4632,912100.0
2010-12-31 15:00:00,34.78,34.84,34.69,34.78,1338100.0,24.4632,24.5054,24.3999,24.4632,1338100.0
2011-01-03 09:30:00,34.94,35.07,34.79,34.96,946300.0,24.5758,24.6672,24.4703,24.5899,946300.0
2011-01-03 10:00:00,34.96,35.01,34.84,35.0,2248400.0,24.5899,24.625,24.5054,24.618,2248400.0
2011-01-03 11:00:00,35.01,35.1,34.94,35.1,608100.0,24.625,24.6883,24.5758,24.6883,608100.0
2011-01-03 12:00:00,35.1,35.17,35.06,35.09,700200.0,24.6883,24.7376,24.6602,24.6813,700200.0
2011-01-03 13:00:00,35.1,35.14,35.07,35.12,586900.0,24.6883,24.7165,24.6672,24.7024,586900.0
2011-01-03 14:00:00,35.12,35.13,35.05,35.08,581100.0,24.7024,24.7094,24.6532,24.6743,581100.0
2011-01-03 15:00:00,35.08,35.13,35.03,35.05,1683500.0,24.6743,24.7094,24.6391,24.6532,1683500.0
2011-01-04 09:30:00,35.0,35.03,34.4,34.91,1493800.0,24.618,24.6391,24.196,24.5547,1493800.0
2011-01-04 10:00:00,34.91,34.96,34.72,34.94,1178800.0,24.5547,24.5899,24.421,24.5758,1178800.0
2011-01-04 11:00:00,34.94,35.02,34.85,34.86,1111300.0,24.5758,24.6321,24.5125,24.5195,1111300.0
2011-01-04 12:00:00,34.85,35.02,34.8,34.83,1353000.0,24.5125,24.6321,24.4773,24.4984,1353000.0
2011-01-04 13:00:00,34.83,34.91,34.83,34.88,670000.0,24.4984,24.5547,24.4984,24.5336,670000.0
2011-01-04 14:00:00,34.89,35.0,34.86,34.91,972500.0,24.5406,24.618,24.5195,24.5547,972500.0
2011-01-04 15:00:00,34.92,35.08,34.89,35.01,2307200.0,24.5617,24.6743,24.5406,24.625,2307200.0
2011-01-05 09:30:00,34.86,35.22,34.8,35.02,1025100.0,24.5195,24.7727,24.4773,24.6321,1025100.0
2011-01-05 10:00:00,35.02,35.26,35.0,35.19,2023300.0,24.6321,24.8009,24.618,24.7516,2023300.0
2011-01-05 11:00:00,35.19,35.38,35.16,35.33,1311000.0,24.7516,24.8853,24.7305,24.8501,1311000.0
2011-01-05 12:00:00,35.33,35.43,35.23,35.26,1173200.0,24.8501,24.9204,24.7798,24.8009,1173200.0
2011-01-05 13:00:00,35.27,35.31,35.19,35.24,1648200.0,24.8079,24.836,24.7516,24.7868,1648200.0
2011-01-05 14:00:00,35.25,35.36,35.23,35.35,1058500.0,24.7938,24.8712,24.7798,24.8642,1058500.0
2011-01-05 15:00:00,35.34,35.42,35.31,35.38,1813200.0,24.8571,24.9134,24.836,24.8853,1813200.0
2011-01-06 09:30:00,35.3,35.31,35.03,35.21,825100.0,24.829,24.836,24.6391,24.7657,825100.0
2011-01-06 10:00:00,35.22,35.28,35.12,35.17,1318700.0,24.7727,24.8149,24.7024,24.7376,1318700.0
2011-01-06 11:00:00,35.18,35.21,35.05,35.06,880700.0,24.7446,24.7657,24.6532,24.6602,880700.0
2011-01-06 12:00:00,35.06,35.09,34.95,35.04,789900.0,24.6602,24.6813,24.5828,24.6461,789900.0
2011-01-06 13:00:00,35.04,35.05,34.92,34.94,944800.0,24.6461,24.6532,24.5617,24.5758,944800.0
2011-01-06 14:00:00,34.95,35.03,34.85,34.97,1152900.0,24.5828,24.6391,24.5125,24.5969,1152900.0
2011-01-06 15:00:00,34.96,35.13,34.92,35.03,2314800.0,24.5899,24.7094,24.5617,24.6391,2314800.0
2011-01-07 09:30:00,35.0,35.34,35.0,35.04,727600.0,24.618,24.8571,24.618,24.6461,727600.0
2011-01-07 10:00:00,35.03,35.26,34.97,35.12,1004600.0,24.6391,24.8009,24.5969,24.7024,1004600.0
2011-01-07 11:00:00,35.12,35.15,34.89,34.92,1342600.0,24.7024,24.7235,24.5406,24.5617,1342600.0
2011-01-07 12:00:00,34.92,35.06,34.81,35.05,913900.0,24.5617,24.6602,24.4843,24.6532,913900.0
2011-01-07 13:00:00,35.06,35.19,34.99,35.01,826900.0,24.6602,24.7516,24.611,24.625,826900.0
2011-01-07 14:00:00,35.01,35.08,34.95,35.04,786900.0,24.625,24.6743,24.5828,24.6461,786900.0
2011-01-07 15:00:00,35.04,35.17,34.98,35.05,1813700.0,24.6461,24.7376,24.6039,24.6532,1813700.0
2011-01-10 09:30:00,34.95,35.19,34.95,35.03,562500.0,24.5828,24.7516,24.5828,24.6391,562500.0
2011-01-10 10:00:00,35.05,35.27,35.03,35.14,1007800.0,24.6532,24.8079,24.6391,24.7165,1007800.0
2011-01-10 11:00:00,35.14,35.18,35.01,35.11,826500.0,24.7165,24.7446,24.625,24.6954,826500.0
2011-01-10 12:00:00,35.11,35.2,35.03,35.09,859500.0,24.6954,24.7587,24.6391,24.6813,859500.0
2011-01-10 13:00:00,35.1,35.25,35.09,35.2,514900.0,24.6883,24.7938,24.6813,24.7587,514900.0
2011-01-10 14:00:00,35.21,35.22,35.09,35.2,922300.0,24.7657,24.7727,24.6813,24.7587,922300.0
2011-01-10 15:00:00,35.2,35.33,35.19,35.19,1145200.0,24.7587,24.8501,24.7516,24.7516,1145200.0
2011-01-11 09:30:00,35.24,35.43,35.14,35.33,857400.0,24.7868,24.9204,24.7165,24.8501,857400.0
2011-01-11 10:00:00,35.33,35.58,35.31,35.57,2001100.0,24.8501,25.0259,24.836,25.0189,2001100.0
2011-01-11 11:00:00,35.57,35.65,35.37,35.39,980400.0,25.0189,25.0752,24.8782,24.8923,980400.0
2011-01-11 12:00:00,35.4,35.74,35.39,35.56,870100.0,24.8993,25.1385,24.8923,25.0119,870100.0
2011-01-11 13:00:00,35.55,35.56,35.32,35.39,1048400.0,25.0048,25.0119,24.8431,24.8923,1048400.0
2011-01-11 14:00:00,35.38,35.39,35.27,35.3,862400.0,24.8853,24.8923,24.8079,24.829,862400.0
2011-01-11 15:00:00,35.3,35.39,35.29,35.3,1379500.0,24.829,24.8923,24.822,24.829,1379500.0
2011-01-12 09:30:00,35.44,35.75,35.34,35.73,792400.0,24.9275,25.1455,24.8571,25.1314,792400.0
2011-01-12 10:00:00,35.73,35.8,35.62,35.75,1018800.0,25.1314,25.1807,25.0541,25.1455,1018800.0
2011-01-12 11:00:00,35.76,35.95,35.7,35.72,757900.0,25.1525,25.2862,25.1103,25.1244,757900.0
2011-01-12 12:00:00,35.71,35.73,35.48,35.52,1270800.0,25.1174,25.1314,24.9556,24.9837,1270800.0
2011-01-12 13:00:00,35.53,35.53,35.35,35.36,1301700.0,24.9908,24.9908,24.8642,24.8712,1301700.0
2011-01-12 14:00:00,35.36,35.37,34.96,34.98,2980600.0,24.8712,24.8782,24.5899,24.6039,2980600.0
2011-01-12 15:00:00,34.99,35.02,34.72,34.81,4146000.0,24.611,24.6321,24.421,24.4843,4146000.0
2011-01-13 09:30:00,34.77,34.83,34.51,34.58,1450000.0,24.4562,24.4984,24.2733,24.3226,1450000.0
2011-01-13 10:00:00,34.58,34.66,34.46,34.51,1577500.0,24.3226,24.3788,24.2382,24.2733,1577500.0
2011-01-13 11:00:00,34.52,34.65,34.51,34.59,946500.0,24.2804,24.3718,24.2733,24.3296,946500.0
2011-01-13 12:00:00,34.59,34.71,34.56,34.68,879200.0,24.3296,24.414,24.3085,24.3929,879200.0
2011-01-13 13:00:00,34.69,34.79,34.63,34.77,648300.0,24.3999,24.4703,24.3577,24.4562,648300.0
2011-01-13 14:00:00,34.78,34.86,34.74,34.77,817200.0,24.4632,24.5195,24.4351,24.4562,817200.0
2011-01-13 15:00:00,34.77,34.88,34.72,34.85,1423500.0,24.4562,24.5336,24.421,24.5125,1423500.0
2011-01-14 09:30:00,34.88,34.95,34.63,34.86,602400.0,24.5336,24.5828,24.3577,24.5195,602400.0
2011-01-14 10:00:00,34.86,35.08,34.85,34.89,1022800.0,24.5195,24.6743,24.5125,24.5406,1022800.0
2011-01-14 11:00:00,34.9,34.99,34.84,34.91,831100.0,24.5476,24.611,24.5054,24.5547,831100.0
2011-01-14 12:00:00,34.92,34.97,34.86,34.86,510900.0,24.5617,24.5969,24.5195,24.5195,510900.0
2011-01-14 13:00:00,34.87,34.99,34.86,34.91,568100.0,24.5265,24.611,24.5195,24.5547,568100.0
2011-01-14 14:00:00,34.92,35.0,34.91,34.99,737900.0,24.5617,24.618,24.5547,24.611,737900.0
2011-01-14 15:00:00,34.99,35.15,34.98,35.06,2109400.0,24.611,24.7235,24.6039,24.6602,2109400.0
2011-01-18 09:30:00,34.89,35.21,34.89,35.12,648000.0,24.5406,24.7657,24.5406,24.7024,648000.0
2011-01-18 10:00:00,35.12,35.13,34.9,34.92,863900.0,24.7024,24.7094,24.5476,24.5617,863900.0
2011-01-18 11:00:00,34.92,35.06,34.92,35.02,566500.0,24.5617,24.6602,24.5617,24.6321,566500.0
2011-01-18 12:00:00,35.02,35.05,35.01,35.02,319500.0,24.6321,24.6532,24.625,24.6321,319500.0
2011-01-18 13:00:00,35.01,35.08,35.01,35.08,583300.0,24.625,24.6743,24.625,24.6743,583300.0
2011-01-18 14:00:00,35.08,35.18,35.06,35.13,719700.0,24.6743,24.7446,24.6602,24.7094,719700.0
2011-01-18 15:00:00,35.12,35.18,35.07,35.1,1586700.0,24.7024,24.7446,24.6672,24.6883,1586700.0
2011-01-19 09:30:00,34.94,35.02,34.62,34.67,906300.0,24.6648,24.7213,24.4389,24.4742,906300.0
2011-01-19 10:00:00,34.68,34.8,34.48,34.51,1278700.0,24.4813,24.566,24.3401,24.3613,1278700.0
2011-01-19 11:00:00,34.51,34.58,34.3,34.46,1443500.0,24.3613,24.4107,24.213,24.326,1443500.0
2011-01-19 12:00:00,34.46,34.51,34.31,34.33,793400.0,24.326,24.3613,24.2201,24.2342,793400.0
2011-01-19 13:00:00,34.34,34.46,34.33,34.4,569800.0,24.2413,24.326,24.2342,24.2836,569800.0
2011-01-19 14:00:00,34.4,34.4,34.21,34.32,919100.0,24.2836,24.2836,24.1495,24.2272,919100.0
2011-01-19 15:00:00,34.32,34.5,34.32,34.5,2064200.0,24.2272,24.3542,24.2272,24.3542,2064200.0
2011-01-20 09:30:00,34.5,35.18,34.5,35.02,920300.0,24.3542,24.8342,24.3542,24.7213,920300.0
2011-01-20 10:00:00,35.0,35.06,34.84,34.9,1466800.0,24.7072,24.7495,24.5942,24.6366,1466800.0
2011-01-20 11:00:00,34.9,34.99,34.79,34.96,982700.0,24.6366,24.7001,24.5589,24.6789,982700.0
2011-01-20 12:00:00,34.97,35.08,34.96,35.08,610500.0,24.686,24.7637,24.6789,24.7637,610500.0
2011-01-20 13:00:00,35.08,35.17,35.03,35.16,942100.0,24.7637,24.8272,24.7284,24.8201,942100.0
2011-01-20 14:00:00,35.16,35.5,35.15,35.37,2120100.0,24.8201,25.0601,24.8131,24.9684,2120100.0
2011-01-20 15:00:00,35.37,35.37,35.28,35.32,2989200.0,24.9684,24.9684,24.9048,24.9331,2989200.0
2011-01-21 09:30:00,35.53,35.75,35.35,35.74,1433400.0,25.0813,25.2366,24.9543,25.2296,1433400.0
2011-01-21 10:00:00,35.74,35.81,35.4,35.41,1196600.0,25.2296,25.279,24.9896,24.9966,1196600.0
2011-01-21 11:00:00,35.41,35.59,35.34,35.47,831400.0,24.9966,25.1237,24.9472,25.039,831400.0
2011-01-21 12:00:00,35.48,35.59,35.44,35.53,698500.0,25.046,25.1237,25.0178,25.0813,698500.0
2011-01-21 13:00:00,35.54,35.58,35.47,35.56,556900.0,25.0884,25.1166,25.039,25.1025,556900.0
2011-01-21 14:00:00,35.56,35.62,35.52,35.52,860200.0,25.1025,25.1449,25.0743,25.0743,860200.0
2011-01-21 15:00:00,35.52,35.57,35.29,35.38,1972400.0,25.0743,25.1096,24.9119,24.9754,1972400.0
2011-01-24 09:30:00,35.32,35.44,35.22,35.22,602100.0,24.9331,25.0178,24.8625,24.8625,602100.0
2011-01-24 10:00:00,35.23,35.28,35.03,35.26,891400.0,24.8695,24.9048,24.7284,24.8907,891400.0
2011-01-24 11:00:00,35.25,35.47,35.23,35.38,983300.0,24.8837,25.039,24.8695,24.9754,983300.0
2011-01-24 12:00:00,35.37,35.37,35.22,35.31,674800.0,24.9684,24.9684,24.8625,24.926,674800.0
2011-01-24 13:00:00,35.3,35.35,35.19,35.22,426900.0,24.919,24.9543,24.8413,24.8625,426900.0
2011-01-24 14:00:00,35.22,35.26,35.1,35.11,823800.0,24.8625,24.8907,24.7778,24.7848,823800.0
2011-01-24 15:00:00,35.11,35.15,34.94,34.99,1847500.0,24.7848,24.8131,24.6648,24.7001,1847500.0
2011-01-25 09:30:00,35.02,35.13,34.85,35.06,731300.0,24.7213,24.799,24.6013,24.7495,731300.0
2011-01-25 10:00:00,35.06,35.15,35.0,35.07,685200.0,24.7495,24.8131,24.7072,24.7566,685200.0
2011-01-25 11:00:00,35.07,35.1,34.94,34.99,739000.0,24.7566,24.7778,24.6648,24.7001,739000.0
2011-01-25 12:00:00,34.99,35.07,34.96,34.96,729400.0,24.7001,24.7566,24.6789,24.6789,729400.0
2011-01-25 13:00:00,34.96,35.03,34.87,34.99,1049800.0,24.6789,24.7284,24.6154,24.7001,1049800.0
2011-01-25 14:00:00,34.99,34.99,34.78,34.89,900000.0,24.7001,24.7001,24.5519,24.6295,900000.0
2011-01-25 15:00:00,34.89,35.18,34.85,35.15,1411800.0,24.6295,24.8342,24.6013,24.8131,1411800.0
2011-01-26 09:30:00,35.19,35.65,35.14,35.51,1033300.0,24.8413,25.166,24.806,25.0672,1033300.0
2011-01-26 10:00:00,35.51,35.85,35.48,35.8,2061800.0,25.0672,25.3072,25.046,25.2719,2061800.0
2011-01-26 11:00:00,35.8,35.86,35.71,35.84,1603900.0,25.2719,25.3143,25.2084,25.3002,1603900.0
2011-01-26 12:00:00,35.84,35.9,35.79,35.85,1174200.0,25.3002,25.3425,25.2649,25.3072,1174200.0
2011-01-26 13:00:00,35.84,35.89,35.77,35.87,642600.0,25.3002,25.3355,25.2507,25.3213,642600.0
2011-01-26 14:00:00,35.86,35.87,35.73,35.84,1632900.0,25.3143,25.3213,25.2225,25.3002,1632900.0
2011-01-26 15:00:00,35.83,35.83,35.6,35.61,2336400.0,25.2931,25.2931,25.1307,25.1378,2336400.0
2011-01-27 09:30:00,35.64,35.76,35.5,35.66,803900.0,25.159,25.2437,25.0601,25.1731,803900.0
2011-01-27 10:00:00,35.66,35.73,35.51,35.54,1184800.0,25.1731,25.2225,25.0672,25.0884,1184800.0
2011-01-27 11:00:00,35.54,35.57,35.41,35.46,1131100.0,25.0884,25.1096,24.9966,25.0319,1131100.0
2011-01-27 12:00:00,35.45,35.48,35.38,35.46,862300.0,25.0248,25.046,24.9754,25.0319,862300.0
2011-01-27 13:00:00,35.46,35.63,35.44,35.44,646700.0,25.0319,25.1519,25.0178,25.0178,646700.0
2011-01-27 14:00:00,35.45,35.63,35.4,35.61,1174700.0,25.0248,25.1519,24.9896,25.1378,1174700.0
2011-01-27 15:00:00,35.61,35.73,35.58,35.7,2009500.0,25.1378,25.2225,25.1166,25.2013,2009500.0
2011-01-28 09:30:00,35.78,35.8,35.51,35.61,479300.0,25.2578,25.2719,25.0672,25.1378,479300.0
2011-01-28 10:00:00,35.62,35.62,35.31,35.35,1557500.0,25.1449,25.1449,24.926,24.9543,1557500.0
2011-01-28 11:00:00,35.33,35.4,35.04,35.1,1368600.0,24.9401,24.9896,24.7354,24.7778,1368600.0
2011-01-28 12:00:00,35.1,35.15,34.99,35.08,1305300.0,24.7778,24.8131,24.7001,24.7637,1305300.0
2011-01-28 13:00:00,35.08,35.08,34.86,34.9,1092000.0,24.7637,24.7637,24.6084,24.6366,1092000.0
2011-01-28 14:00:00,34.9,34.95,34.75,34.88,1249400.0,24.6366,24.6719,24.5307,24.6225,1249400.0
2011-01-28 15:00:00,34.88,34.91,34.68,34.78,1722100.0,24.6225,24.6436,24.4813,24.5519,1722100.0
2011-01-31 09:30:00,33.74,34.49,33.62,34.15,2151000.0,23.8177,24.3472,23.733,24.1072,2151000.0
2011-01-31 10:00:00,34.15,34.33,34.12,34.29,1339000.0,24.1072,24.2342,24.086,24.206,1339000.0
2011-01-31 11:00:00,34.29,34.46,34.29,34.38,952500.0,24.206,24.326,24.206,24.2695,952500.0
2011-01-31 12:00:00,34.38,34.6,34.37,34.59,898700.0,24.2695,24.4248,24.2625,24.4178,898700.0
2011-01-31 13:00:00,34.59,34.66,34.39,34.43,987900.0,24.4178,24.4672,24.2766,24.3048,987900.0
2011-01-31 14:00:00,34.43,34.45,34.22,34.22,1288500.0,24.3048,24.3189,24.1566,24.1566,1288500.0
2011-01-31 15:00:00,34.22,34.26,34.09,34.2,3270200.0,24.1566,24.1848,24.0648,24.1424,3270200.0
2011-02-01 09:30:00,34.19,34.55,34.01,34.55,2443800.0,24.1354,24.3895,24.0083,24.3895,2443800.0
2011-02-01 10:00:00,34.55,34.58,34.41,34.55,2994900.0,24.3895,24.4107,24.2907,24.3895,2994900.0
2011-02-01 11:00:00,34.54,35.1,34.49,35.02,1814300.0,24.3825,24.7778,24.3472,24.7213,1814300.0
2011-02-01 12:00:00,35.02,35.2,34.94,35.17,1231200.0,24.7213,24.8484,24.6648,24.8272,1231200.0
2011-02-01 13:00:00,35.16,35.24,35.06,35.06,876200.0,24.8201,24.8766,24.7495,24.7495,876200.0
2011-02-01 14:00:00,35.07,35.12,35.01,35.09,682700.0,24.7566,24.7919,24.7142,24.7707,682700.0
2011-02-01 15:00:00,35.1,35.11,34.91,34.94,2200500.0,24.7778,24.7848,24.6436,24.6648,2200500.0
2011-02-02 09:30:00,34.9,35.3,34.8,34.94,1463700.0,24.6366,24.919,24.566,24.6648,1463700.0
2011-02-02 10:00:00,34.94,34.94,34.6,34.85,1676400.0,24.6648,24.6648,24.4248,24.6013,1676400.0
2011-02-02 11:00:00,34.85,34.87,34.55,34.66,1004100.0,24.6013,24.6154,24.3895,24.4672,1004100.0
2011-02-02 12:00:00,34.67,34.68,34.37,34.45,1955500.0,24.4742,24.4813,24.2625,24.3189,1955500.0
2011-02-02 13:00:00,34.45,34.58,34.38,34.58,1215900.0,24.3189,24.4107,24.2695,24.4107,1215900.0
2011-02-02 14:00:00,34.57,34.68,34.55,34.63,1881400.0,24.4036,24.4813,24.3895,24.446,1881400.0
2011-02-02 15:00:00,34.63,34.84,34.6,34.66,2886200.0,24.446,24.5942,24.4248,24.4672,2886200.0
2011-02-03 09:30:00,33.42,33.54,32.48,32.82,7029400.0,23.5918,23.6765,22.9283,23.1683,7029400.0
2011-02-03 10:00:00,32.82,33.04,32.53,32.65,8059100.0,23.1683,23.3236,22.9636,23.0483,8059100.0
2011-02-03 11:00:00,32.65,32.76,32.45,32.54,5235600.0,23.0483,23.1259,22.9071,22.9706,5235600.0
2011-02-03 12:00:00,32.54,32.79,32.29,32.59,5891000.0,22.9706,23.1471,22.7941,23.0059,5891000.0
2011-02-03 13:00:00,32.59,32.99,32.58,32.98,3657400.0,23.0059,23.2883,22.9989,23.2812,3657400.0
2011-02-03 14:00:00,32.98,33.37,32.86,33.04,6133900.0,23.2812,23.5565,23.1965,23.3236,6133900.0
2011-02-03 15:00:00,33.05,33.05,32.75,32.93,5459000.0,23.3306,23.3306,23.1189,23.2459,5459000.0
2011-02-04 09:30:00,33.04,33.06,32.27,32.61,4433200.0,23.3236,23.3377,22.78,23.02,4433200.0
2011-02-04 10:00:00,32.61,32.76,32.44,32.52,4183600.0,23.02,23.1259,22.9,22.9565,4183600.0
2011-02-04 11:00:00,32.52,32.71,32.52,32.64,2440500.0,22.9565,23.0906,22.9565,23.0412,2440500.0
2011-02-04 12:00:00,32.63,32.65,32.5,32.55,1729600.0,23.0342,23.0483,22.9424,22.9777,1729600.0
2011-02-04 13:00:00,32.55,32.66,32.54,32.62,1369600.0,22.9777,23.0553,22.9706,23.0271,1369600.0
2011-02-04 14:00:00,32.63,32.69,32.52,32.61,3131700.0,23.0342,23.0765,22.9565,23.02,3131700.0
2011-02-04 15:00:00,32.62,32.67,32.55,32.66,4393700.0,23.0271,23.0624,22.9777,23.0553,4393700.0
2011-02-07 09:30:00,32.63,32.82,32.55,32.72,1247300.0,23.0342,23.1683,22.9777,23.0977,1247300.0
2011-02-07 10:00:00,32.71,33.12,32.71,33.0,2868700.0,23.0906,23.3801,23.0906,23.2953,2868700.0
2011-02-07 11:00:00,33.01,33.2,32.96,33.16,2304500.0,23.3024,23.4365,23.2671,23.4083,2304500.0
2011-02-07 12:00:00,33.16,33.23,33.09,33.18,1690400.0,23.4083,23.4577,23.3589,23.4224,1690400.0
2011-02-07 13:00:00,33.18,33.26,33.1,33.22,1577800.0,23.4224,23.4789,23.3659,23.4506,1577800.0
2011-02-07 14:00:00,33.22,33.24,33.01,33.09,1709200.0,23.4506,23.4648,23.3024,23.3589,1709200.0
2011-02-07 15:00:00,33.09,33.12,32.89,32.92,2394300.0,23.3589,23.3801,23.2177,23.2389,2394300.0
2011-02-08 09:30:00,33.05,33.23,32.95,33.08,1122600.0,23.3306,23.4577,23.26,23.3518,1122600.0
2011-02-08 10:00:00,33.08,33.31,33.08,33.25,1475300.0,23.3518,23.5142,23.3518,23.4718,1475300.0
2011-02-08 11:00:00,33.25,33.4,33.2,33.29,1595200.0,23.4718,23.5777,23.4365,23.5001,1595200.0
2011-02-08 12:00:00,33.29,33.31,33.2,33.29,939700.0,23.5001,23.5142,23.4365,23.5001,939700.0
2011-02-08 13:00:00,33.28,33.31,33.17,33.27,900300.0,23.493,23.5142,23.4153,23.4859,900300.0
2011-02-08 14:00:00,33.27,33.33,33.25,33.33,1328400.0,23.4859,23.5283,23.4718,23.5283,1328400.0
2011-02-08 15:00:00,33.33,33.36,33.27,33.3,2129000.0,23.5283,23.5495,23.4859,23.5071,2129000.0
2011-02-09 09:30:00,33.34,33.74,33.28,33.62,2418600.0,23.5354,23.8177,23.493,23.733,2418600.0
2011-02-09 10:00:00,33.61,33.76,33.55,33.55,2497100.0,23.726,23.8318,23.6836,23.6836,2497100.0
2011-02-09 11:00:00,33.55,33.56,33.38,33.4,1577800.0,23.6836,23.6907,23.5636,23.5777,1577800.0
2011-02-09 12:00:00,33.4,33.42,33.15,33.15,1092400.0,23.5777,23.5918,23.4012,23.4012,1092400.0
2011-02-09 13:00:00,33.16,33.21,33.09,33.11,1184300.0,23.4083,23.4436,23.3589,23.373,1184300.0
2011-02-09 14:00:00,33.1,33.11,33.0,33.06,1392100.0,23.3659,23.373,23.2953,23.3377,1392100.0
2011-02-09 15:00:00,33.06,33.32,33.05,33.32,1947300.0,23.3377,23.5212,23.3306,23.5212,1947300.0
2011-02-10 09:30:00,33.25,33.42,33.07,33.09,1398000.0,23.4718,23.5918,23.3448,23.3589,1398000.0
2011-02-10 10:00:00,33.1,33.22,33.0,33.01,2652300.0,23.3659,23.4506,23.2953,23.3024,2652300.0
2011-02-10 11:00:00,33.01,33.11,32.92,33.0,2651100.0,23.3024,23.373,23.2389,23.2953,2651100.0
2011-02-10 12:00:00,33.0,33.05,32.94,33.0,561000.0,23.2953,23.3306,23.253,23.2953,561000.0
2011-02-10 13:00:00,33.0,33.04,32.85,32.91,844100.0,23.2953,23.3236,23.1895,23.2318,844100.0
2011-02-10 14:00:00,32.92,33.02,32.85,32.86,1368600.0,23.2389,23.3095,23.1895,23.1965,1368600.0
2011-02-10 15:00:00,32.86,33.04,32.82,32.98,2714500.0,23.1965,23.3236,23.1683,23.2812,2714500.0
2011-02-11 09:30:00,32.73,32.84,32.61,32.61,893700.0,23.1047,23.1824,23.02,23.02,893700.0
2011-02-11 10:00:00,32.61,32.76,32.36,32.75,3290200.0,23.02,23.1259,22.8436,23.1189,3290200.0
2011-02-11 11:00:00,32.75,32.93,32.74,32.9,1483600.0,23.1189,23.2459,23.1118,23.2248,1483600.0
2011-02-11 12:00:00,32.91,32.95,32.84,32.88,1190800.0,23.2318,23.26,23.1824,23.2106,1190800.0
2011-02-11 13:00:00,32.88,32.97,32.86,32.95,863800.0,23.2106,23.2742,23.1965,23.26,863800.0
2011-02-11 14:00:00,32.95,33.04,32.95,32.96,1304000.0,23.26,23.3236,23.26,23.2671,1304000.0
2011-02-11 15:00:00,32.97,33.06,32.93,33.05,1750800.0,23.2742,23.3377,23.2459,23.3306,1750800.0
2011-02-14 09:30:00,32.89,33.0,32.68,32.76,1105700.0,23.2177,23.2953,23.0694,23.1259,1105700.0
2011-02-14 10:00:00,32.76,32.83,32.69,32.74,1194700.0,23.1259,23.1753,23.0765,23.1118,1194700.0
2011-02-14 11:00:00,32.74,32.81,32.68,32.81,1318800.0,23.1118,23.1612,23.0694,23.1612,1318800.0
2011-02-14 12:00:00,32.8,32.82,32.71,32.75,1126900.0,23.1542,23.1683,23.0906,23.1189,1126900.0
2011-02-14 13:00:00,32.74,32.78,32.7,32.74,818400.0,23.1118,23.14,23.0836,23.1118,818400.0
2011-02-14 14:00:00,32.75,32.77,32.69,32.73,1150100.0,23.1189,23.133,23.0765,23.1047,1150100.0
2011-02-14 15:00:00,32.73,32.82,32.7,32.76,1990800.0,23.1047,23.1683,23.0836,23.1259,1990800.0
2011-02-15 09:30:00,32.59,32.64,32.42,32.6,2195400.0,23.0059,23.0412,22.8859,23.013,2195400.0
2011-02-15 10:00:00,32.59,32.73,32.56,32.7,1783300.0,23.0059,23.1047,22.9847,23.0836,1783300.0
2011-02-15 11:00:00,32.69,32.99,32.64,32.94,1706300.0,23.0765,23.2883,23.0412,23.253,1706300.0
2011-02-15 12:00:00,32.95,33.06,32.64,33.02,2264900.0,23.26,23.3377,23.0412,23.3095,2264900.0
2011-02-15 13:00:00,33.02,33.15,33.0,33.07,1744800.0,23.3095,23.4012,23.2953,23.3448,1744800.0
2011-02-15 14:00:00,33.07,33.07,32.97,33.01,1837600.0,23.3448,23.3448,23.2742,23.3024,1837600.0
2011-02-15 15:00:00,33.0,33.03,32.82,32.97,3546900.0,23.2953,23.3165,23.1683,23.2742,3546900.0
2011-02-16 09:30:00,32.94,33.12,32.9,32.99,2131600.0,23.253,23.3801,23.2248,23.2883,2131600.0
2011-02-16 10:00:00,32.99,33.01,32.87,32.88,2495100.0,23.2883,23.3024,23.2036,23.2106,2495100.0
2011-02-16 11:00:00,32.88,32.89,32.53,32.61,2228300.0,23.2106,23.2177,22.9636,23.02,2228300.0
2011-02-16 12:00:00,32.62,32.63,32.41,32.58,1885400.0,23.0271,23.0342,22.8789,22.9989,1885400.0
2011-02-16 13:00:00,32.57,32.77,32.54,32.76,2443300.0,22.9918,23.133,22.9706,23.1259,2443300.0
2011-02-16 14:00:00,32.75,32.86,32.62,32.69,1800600.0,23.1189,23.1965,23.0271,23.0765,1800600.0
2011-02-16 15:00:00,32.69,32.75,32.62,32.71,2315000.0,23.0765,23.1189,23.0271,23.0906,2315000.0
2011-02-17 09:30:00,32.69,32.82,32.42,32.7,927600.0,23.0765,23.1683,22.8859,23.0836,927600.0
2011-02-17 10:00:00,32.71,32.91,32.71,32.78,1567100.0,23.0906,23.2318,23.0906,23.14,1567100.0
2011-02-17 11:00:00,32.79,32.9,32.75,32.82,1678400.0,23.1471,23.2248,23.1189,23.1683,1678400.0
2011-02-17 12:00:00,32.83,32.83,32.73,32.73,1034000.0,23.1753,23.1753,23.1047,23.1047,1034000.0
2011-02-17 13:00:00,32.73,32.78,32.62,32.66,1944500.0,23.1047,23.14,23.0271,23.0553,1944500.0
2011-02-17 14:00:00,32.67,32.67,32.45,32.55,1975400.0,23.0624,23.0624,22.9071,22.9777,1975400.0
2011-02-17 15:00:00,32.55,32.76,32.54,32.75,2449600.0,22.9777,23.1259,22.9706,23.1189,2449600.0
2011-02-18 09:30:00,32.84,32.98,32.73,32.94,1931100.0,23.1824,23.2812,23.1047,23.253,1931100.0
2011-02-18 10:00:00,32.93,33.05,32.91,32.97,1174000.0,23.2459,23.3306,23.2318,23.2742,1174000.0
2011-02-18 11:00:00,32.97,33.03,32.94,32.99,475900.0,23.2742,23.3165,23.253,23.2883,475900.0
2011-02-18 12:00:00,33.0,33.05,32.97,32.99,427000.0,23.2953,23.3306,23.2742,23.2883,427000.0
2011-02-18 13:00:00,32.98,33.0,32.91,32.99,543500.0,23.2812,23.2953,23.2318,23.2883,543500.0
2011-02-18 14:00:00,32.99,33.04,32.97,33.01,703200.0,23.2883,23.3236,23.2742,23.3024,703200.0
2011-02-18 15:00:00,33.02,33.1,32.98,33.06,1725600.0,23.3095,23.3659,23.2812,23.3377,1725600.0
2011-02-22 09:30:00,32.48,33.03,32.43,32.82,1353000.0,22.9283,23.3165,22.893,23.1683,1353000.0
2011-02-22 10:00:00,32.81,32.97,32.77,32.89,1672600.0,23.1612,23.2742,23.133,23.2177,1672600.0
2011-02-22 11:00:00,32.89,32.93,32.66,32.68,1162000.0,23.2177,23.2459,23.0553,23.0694,1162000.0
2011-02-22 12:00:00,32.68,32.75,32.56,32.59,1148100.0,23.0694,23.1189,22.9847,23.0059,1148100.0
2011-02-22 13:00:00,32.58,32.61,32.5,32.57,1724200.0,22.9989,23.02,22.9424,22.9918,1724200.0
2011-02-22 14:00:00,32.57,32.73,32.5,32.71,2484600.0,22.9918,23.1047,22.9424,23.0906,2484600.0
2011-02-22 15:00:00,32.7,32.76,32.59,32.71,3751800.0,23.0836,23.1259,23.0059,23.0906,3751800.0
2011-02-23 09:30:00,32.53,32.81,32.45,32.53,1296900.0,22.9636,23.1612,22.9071,22.9636,1296900.0
2011-02-23 10:00:00,32.54,32.63,32.43,32.5,1680400.0,22.9706,23.0342,22.893,22.9424,1680400.0
2011-02-23 11:00:00,32.51,32.52,32.27,32.29,1614900.0,22.9494,22.9565,22.78,22.7941,1614900.0
2011-02-23 12:00:00,32.29,32.32,32.1,32.26,1559000.0,22.7941,22.8153,22.66,22.773,1559000.0
2011-02-23 13:00:00,32.26,32.32,32.13,32.24,900500.0,22.773,22.8153,22.6812,22.7588,900500.0
2011-02-23 14:00:00,32.25,32.42,32.23,32.42,1861100.0,22.7659,22.8859,22.7518,22.8859,1861100.0
2011-02-23 15:00:00,32.42,32.46,32.19,32.25,3089500.0,22.8859,22.9141,22.7235,22.7659,3089500.0
2011-02-24 09:30:00,32.14,32.4,32.08,32.33,1063100.0,22.6883,22.8718,22.6459,22.8224,1063100.0
2011-02-24 10:00:00,32.33,32.42,32.24,32.33,1124300.0,22.8224,22.8859,22.7588,22.8224,1124300.0
2011-02-24 11:00:00,32.33,32.36,32.13,32.27,1154700.0,22.8224,22.8436,22.6812,22.78,1154700.0
2011-02-24 12:00:00,32.26,32.32,32.23,32.3,1159700.0,22.773,22.8153,22.7518,22.8012,1159700.0
2011-02-24 13:00:00,32.3,32.34,32.19,32.27,1120400.0,22.8012,22.8294,22.7235,22.78,1120400.0
2011-02-24 14:00:00,32.26,32.56,32.24,32.49,1389300.0,22.773,22.9847,22.7588,22.9353,1389300.0
2011-02-24 15:00:00,32.49,32.63,32.4,32.53,2057900.0,22.9353,23.0342,22.8718,22.9636,2057900.0
2011-02-25 09:30:00,32.51,32.8,32.4,32.76,659800.0,22.9494,23.1542,22.8718,23.1259,659800.0
2011-02-25 10:00:00,32.76,32.95,32.69,32.87,1123000.0,23.1259,23.26,23.0765,23.2036,1123000.0
2011-02-25 11:00:00,32.87,32.91,32.73,32.83,767800.0,23.2036,23.2318,23.1047,23.1753,767800.0
2011-02-25 12:00:00,32.82,33.0,32.82,32.98,1004100.0,23.1683,23.2953,23.1683,23.2812,1004100.0
2011-02-25 13:00:00,32.98,33.05,32.95,33.01,936200.0,23.2812,23.3306,23.26,23.3024,936200.0
2011-02-25 14:00:00,33.01,33.02,32.88,32.95,887400.0,23.3024,23.3095,23.2106,23.26,887400.0
2011-02-25 15:00:00,32.95,32.99,32.89,32.95,1385900.0,23.26,23.2883,23.2177,23.26,1385900.0
2011-02-28 09:30:00,32.72,33.2,32.72,33.1,1083400.0,23.0977,23.4365,23.0977,23.3659,1083400.0
2011-02-28 10:00:00,33.11,33.31,33.1,33.3,942800.0,23.373,23.5142,23.3659,23.5071,942800.0
2011-02-28 11:00:00,33.3,33.31,33.05,33.23,974000.0,23.5071,23.5142,23.3306,23.4577,974000.0
2011-02-28 12:00:00,33.22,33.31,33.17,33.26,866800.0,23.4506,23.5142,23.4153,23.4789,866800.0
2011-02-28 13:00:00,33.25,33.27,33.1,33.11,771300.0,23.4718,23.4859,23.3659,23.373,771300.0
2011-02-28 14:00:00,33.1,33.27,33.04,33.26,1136400.0,23.3659,23.4859,23.3236,23.4789,1136400.0
2011-02-28 15:00:00,33.26,33.29,33.19,33.19,2029000.0,23.4789,23.5001,23.4295,23.4295,2029000.0
2011-03-01 09:30:00,33.21,33.54,33.17,33.45,1167600.0,23.4436,23.6765,23.4153,23.613,1167600.0
2011-03-01 10:00:00,33.44,33.61,33.4,33.49,1825800.0,23.6059,23.726,23.5777,23.6412,1825800.0
2011-03-01 11:00:00,33.49,33.55,33.36,33.38,1258700.0,23.6412,23.6836,23.5495,23.5636,1258700.0
2011-03-01 12:00:00,33.39,33.4,33.24,33.28,1225800.0,23.5707,23.5777,23.4648,23.493,1225800.0
2011-03-01 13:00:00,33.27,33.3,33.18,33.22,1459800.0,23.4859,23.5071,23.4224,23.4506,1459800.0
2011-03-01 14:00:00,33.22,33.23,33.01,33.04,1137600.0,23.4506,23.4577,23.3024,23.3236,1137600.0
2011-03-01 15:00:00,33.04,33.19,33.0,33.09,3549600.0,23.3236,23.4295,23.2953,23.3589,3549600.0
2011-03-02 09:30:00,32.98,33.34,32.97,33.23,925900.0,23.2812,23.5354,23.2742,23.4577,925900.0
2011-03-02 10:00:00,33.23,33.32,33.0,33.03,1376100.0,23.4577,23.5212,23.2953,23.3165,1376100.0
2011-03-02 11:00:00,33.04,33.12,32.82,32.83,1016700.0,23.3236,23.3801,23.1683,23.1753,1016700.0
2011-03-02 12:00:00,32.84,33.04,32.79,32.99,763500.0,23.1824,23.3236,23.1471,23.2883,763500.0
2011-03-02 13:00:00,32.99,33.04,32.89,32.94,867200.0,23.2883,23.3236,23.2177,23.253,867200.0
2011-03-02 14:00:00,32.93,32.98,32.75,32.94,1653700.0,23.2459,23.2812,23.1189,23.253,1653700.0
2011-03-02 15:00:00,32.94,33.02,32.73,32.76,2167500.0,23.253,23.3095,23.1047,23.1259,2167500.0
2011-03-03 09:30:00,33.02,33.23,32.95,33.22,1024300.0,23.3095,23.4577,23.26,23.4506,1024300.0
2011-03-03 10:00:00,33.22,33.49,33.08,33.48,1646000.0,23.4506,23.6412,23.3518,23.6342,1646000.0
2011-03-03 11:00:00,33.47,33.76,33.39,33.71,1942900.0,23.6271,23.8318,23.5707,23.7965,1942900.0
2011-03-03 12:00:00,33.71,33.71,33.5,33.55,1607700.0,23.7965,23.7965,23.6483,23.6836,1607700.0
2011-03-03 13:00:00,33.56,33.65,33.55,33.63,995800.0,23.6907,23.7542,23.6836,23.7401,995800.0
2011-03-03 14:00:00,33.63,33.76,33.5,33.53,1132200.0,23.7401,23.8318,23.6483,23.6695,1132200.0
2011-03-03 15:00:00,33.52,33.56,33.4,33.47,1680400.0,23.6624,23.6907,23.5777,23.6271,1680400.0
2011-03-04 09:30:00,33.41,33.74,33.37,33.7,689100.0,23.5848,23.8177,23.5565,23.7895,689100.0
2011-03-04 10:00:00,33.7,33.74,33.25,33.34,1516000.0,23.7895,23.8177,23.4718,23.5354,1516000.0
2011-03-04 11:00:00,33.33,33.39,33.12,33.14,987000.0,23.5283,23.5707,23.3801,23.3942,987000.0
2011-03-04 12:00:00,33.14,33.15,32.91,33.0,1373500.0,23.3942,23.4012,23.2318,23.2953,1373500.0
2011-03-04 13:00:00,33.0,33.05,32.9,33.0,1031700.0,23.2953,23.3306,23.2248,23.2953,1031700.0
2011-03-04 14:00:00,33.01,33.02,32.84,32.9,1038100.0,23.3024,23.3095,23.1824,23.2248,1038100.0
2011-03-04 15:00:00,32.9,33.07,32.78,33.02,2367600.0,23.2248,23.3448,23.14,23.3095,2367600.0
2011-03-07 09:30:00,33.16,33.29,33.01,33.23,760600.0,23.4083,23.5001,23.3024,23.4577,760600.0
2011-03-07 10:00:00,33.23,33.32,32.99,33.05,1325700.0,23.4577,23.5212,23.2883,23.3306,1325700.0
2011-03-07 11:00:00,33.05,33.1,32.83,32.96,1163700.0,23.3306,23.3659,23.1753,23.2671,1163700.0
2011-03-07 12:00:00,32.95,33.05,32.81,32.84,853800.0,23.26,23.3306,23.1612,23.1824,853800.0
2011-03-07 13:00:00,32.83,32.9,32.75,32.79,635400.0,23.1753,23.2248,23.1189,23.1471,635400.0
2011-03-07 14:00:00,32.79,32.96,32.79,32.87,663500.0,23.1471,23.2671,23.1471,23.2036,663500.0
2011-03-07 15:00:00,32.87,32.95,32.8,32.85,1270400.0,23.2036,23.26,23.1542,23.1895,1270400.0
2011-03-08 09:30:00,32.93,33.21,32.92,33.19,631400.0,23.2459,23.4436,23.2389,23.4295,631400.0
2011-03-08 10:00:00,33.19,33.43,33.19,33.32,1237400.0,23.4295,23.5989,23.4295,23.5212,1237400.0
2011-03-08 11:00:00,33.32,33.52,33.27,33.51,1148800.0,23.5212,23.6624,23.4859,23.6554,1148800.0
2011-03-08 12:00:00,33.51,33.54,33.34,33.41,848400.0,23.6554,23.6765,23.5354,23.5848,848400.0
2011-03-08 13:00:00,33.41,33.49,33.4,33.42,427800.0,23.5848,23.6412,23.5777,23.5918,427800.0
2011-03-08 14:00:00,33.43,33.5,33.36,33.46,657900.0,23.5989,23.6483,23.5495,23.6201,657900.0
2011-03-08 15:00:00,33.45,33.5,33.35,33.38,1583800.0,23.613,23.6483,23.5424,23.5636,1583800.0
2011-03-09 09:30:00,33.38,33.79,33.36,33.76,1592600.0,23.5636,23.853,23.5495,23.8318,1592600.0
2011-03-09 10:00:00,33.76,33.95,33.59,33.64,2200200.0,23.8318,23.966,23.7118,23.7471,2200200.0
2011-03-09 11:00:00,33.63,33.96,33.59,33.89,1694800.0,23.7401,23.973,23.7118,23.9236,1694800.0
2011-03-09 12:00:00,33.9,34.04,33.84,34.01,1374000.0,23.9307,24.0295,23.8883,24.0083,1374000.0
2011-03-09 13:00:00,34.01,34.15,34.0,34.09,1730200.0,24.0083,24.1072,24.0013,24.0648,1730200.0
2011-03-09 14:00:00,34.09,34.25,34.06,34.17,1599400.0,24.0648,24.1777,24.0436,24.1213,1599400.0
2011-03-09 15:00:00,34.17,34.18,34.02,34.07,2396600.0,24.1213,24.1283,24.0154,24.0507,2396600.0
2011-03-10 09:30:00,33.87,33.95,33.65,33.8,805300.0,23.9095,23.966,23.7542,23.8601,805300.0
2011-03-10 10:00:00,33.8,34.0,33.74,33.92,1454100.0,23.8601,24.0013,23.8177,23.9448,1454100.0
2011-03-10 11:00:00,33.93,34.02,33.87,33.94,1298000.0,23.9518,24.0154,23.9095,23.9589,1298000.0
2011-03-10 12:00:00,33.94,34.09,33.87,34.09,965500.0,23.9589,24.0648,23.9095,24.0648,965500.0
2011-03-10 13:00:00,34.09,34.24,33.9,33.98,1878500.0,24.0648,24.1707,23.9307,23.9871,1878500.0
2011-03-10 14:00:00,33.98,34.13,33.97,34.11,1449700.0,23.9871,24.093,23.9801,24.0789,1449700.0
2011-03-10 15:00:00,34.11,34.13,33.98,34.03,2446600.0,24.0789,24.093,23.9871,24.0224,2446600.0
2011-03-11 09:30:00,33.79,34.02,33.63,33.75,1096200.0,23.853,24.0154,23.7401,23.8248,1096200.0
2011-03-11 10:00:00,33.75,33.94,33.65,33.79,1725000.0,23.8248,23.9589,23.7542,23.853,1725000.0
2011-03-11 11:00:00,33.79,33.95,33.72,33.92,1219200.0,23.853,23.966,23.8036,23.9448,1219200.0
2011-03-11 12:00:00,33.92,34.04,33.91,33.98,747200.0,23.9448,24.0295,23.9377,23.9871,747200.0
2011-03-11 13:00:00,33.99,34.0,33.88,33.98,730500.0,23.9942,24.0013,23.9166,23.9871,730500.0
2011-03-11 14:00:00,33.98,34.06,33.94,34.01,693400.0,23.9871,24.0436,23.9589,24.0083,693400.0
2011-03-11 15:00:00,34.0,34.1,33.98,34.01,1474500.0,24.0013,24.0719,23.9871,24.0083,1474500.0
2011-03-14 09:30:00,33.87,33.96,33.69,33.76,553700.0,23.9095,23.973,23.7824,23.8318,553700.0
2011-03-14 10:00:00,33.75,33.83,33.56,33.6,1342900.0,23.8248,23.8813,23.6907,23.7189,1342900.0
2011-03-14 11:00:00,33.6,33.61,33.22,33.27,1623800.0,23.7189,23.726,23.4506,23.4859,1623800.0
2011-03-14 12:00:00,33.27,33.39,33.23,33.39,1051000.0,23.4859,23.5707,23.4577,23.5707,1051000.0
2011-03-14 13:00:00,33.39,33.52,33.33,33.41,1262500.0,23.5707,23.6624,23.5283,23.5848,1262500.0
2011-03-14 14:00:00,33.41,33.54,33.33,33.37,1383100.0,23.5848,23.6765,23.5283,23.5565,1383100.0
2011-03-14 15:00:00,33.38,33.57,33.34,33.5,2012100.0,23.5636,23.6977,23.5354,23.6483,2012100.0
2011-03-15 09:30:00,33.07,33.19,32.8,33.03,1602500.0,23.3448,23.4295,23.1542,23.3165,1602500.0
2011-03-15 10:00:00,33.03,33.28,33.0,33.15,1835700.0,23.3165,23.493,23.2953,23.4012,1835700.0
2011-03-15 11:00:00,33.15,33.16,33.03,33.09,1341100.0,23.4012,23.4083,23.3165,23.3589,1341100.0
2011-03-15 12:00:00,33.1,33.25,33.07,33.17,1321200.0,23.3659,23.4718,23.3448,23.4153,1321200.0
2011-03-15 13:00:00,33.17,33.17,33.03,33.09,845900.0,23.4153,23.4153,23.3165,23.3589,845900.0
2011-03-15 14:00:00,33.1,33.24,33.05,33.1,1321000.0,23.3659,23.4648,23.3306,23.3659,1321000.0
2011-03-15 15:00:00,33.11,33.28,33.09,33.12,2761200.0,23.373,23.493,23.3589,23.3801,2761200.0
2011-03-16 09:30:00,32.98,33.05,32.83,32.92,788800.0,23.2812,23.3306,23.1753,23.2389,788800.0
2011-03-16 10:00:00,32.91,33.03,32.89,32.9,1260500.0,23.2318,23.3165,23.2177,23.2248,1260500.0
2011-03-16 11:00:00,32.89,32.96,32.65,32.82,3267500.0,23.2177,23.2671,23.0483,23.1683,3267500.0
2011-03-16 12:00:00,32.82,32.83,32.69,32.79,1492900.0,23.1683,23.1753,23.0765,23.1471,1492900.0
2011-03-16 13:00:00,32.8,32.92,32.79,32.84,2040100.0,23.1542,23.2389,23.1471,23.1824,2040100.0
2011-03-16 14:00:00,32.83,32.94,32.5,32.92,3704900.0,23.1753,23.253,22.9424,23.2389,3704900.0
2011-03-16 15:00:00,32.91,33.16,32.88,32.88,3894600.0,23.2318,23.4083,23.2106,23.2106,3894600.0
2011-03-17 09:30:00,33.27,33.47,33.13,33.16,887300.0,23.4859,23.6271,23.3871,23.4083,887300.0
2011-03-17 10:00:00,33.16,33.46,33.14,33.38,1100300.0,23.4083,23.6201,23.3942,23.5636,1100300.0
2011-03-17 11:00:00,33.38,33.41,33.15,33.15,1043400.0,23.5636,23.5848,23.4012,23.4012,1043400.0
2011-03-17 12:00:00,33.16,33.31,33.16,33.19,727400.0,23.4083,23.5142,23.4083,23.4295,727400.0
2011-03-17 13:00:00,33.2,33.28,32.89,32.94,1147700.0,23.4365,23.493,23.2177,23.253,1147700.0
2011-03-17 14:00:00,32.94,32.97,32.82,32.89,1038700.0,23.253,23.2742,23.1683,23.2177,1038700.0
2011-03-17 15:00:00,32.9,33.07,32.85,32.99,1983000.0,23.2248,23.3448,23.1895,23.2883,1983000.0
2011-03-18 09:30:00,33.54,33.8,33.47,33.8,2178900.0,23.6765,23.8601,23.6271,23.8601,2178900.0
2011-03-18 10:00:00,33.8,33.86,33.52,33.65,1356900.0,23.8601,23.9024,23.6624,23.7542,1356900.0
2011-03-18 11:00:00,33.66,33.75,33.53,33.62,1309800.0,23.7613,23.8248,23.6695,23.733,1309800.0
2011-03-18 12:00:00,33.61,33.64,33.5,33.5,692400.0,23.726,23.7471,23.6483,23.6483,692400.0
2011-03-18 13:00:00,33.51,33.58,33.5,33.5,498000.0,23.6554,23.7048,23.6483,23.6483,498000.0
2011-03-18 14:00:00,33.5,33.55,33.35,33.38,1221800.0,23.6483,23.6836,23.5424,23.5636,1221800.0
2011-03-18 15:00:00,33.38,33.6,33.32,33.59,2546100.0,23.5636,23.7189,23.5212,23.7118,2546100.0
2011-03-21 09:30:00,33.86,33.96,33.66,33.89,926800.0,23.9024,23.973,23.7613,23.9236,926800.0
2011-03-21 10:00:00,33.88,34.06,33.79,33.95,1357600.0,23.9166,24.0436,23.853,23.966,1357600.0
2011-03-21 11:00:00,33.95,34.0,33.88,33.97,919500.0,23.966,24.0013,23.9166,23.9801,919500.0
2011-03-21 12:00:00,33.97,34.01,33.91,33.91,556000.0,23.9801,24.0083,23.9377,23.9377,556000.0
2011-03-21 13:00:00,33.92,33.95,33.82,33.89,373100.0,23.9448,23.966,23.8742,23.9236,373100.0
2011-03-21 14:00:00,33.88,33.91,33.8,33.82,621500.0,23.9166,23.9377,23.8601,23.8742,621500.0
2011-03-21 15:00:00,33.82,33.83,33.65,33.74,1900700.0,23.8742,23.8813,23.7542,23.8177,1900700.0
2011-03-22 09:30:00,33.48,33.56,33.22,33.3,1357800.0,23.6342,23.6907,23.4506,23.5071,1357800.0
2011-03-22 10:00:00,33.31,33.65,33.31,33.48,1735700.0,23.5142,23.7542,23.5142,23.6342,1735700.0
2011-03-22 11:00:00,33.48,33.64,33.48,33.63,676000.0,23.6342,23.7471,23.6342,23.7401,676000.0
2011-03-22 12:00:00,33.64,33.64,33.48,33.54,860900.0,23.7471,23.7471,23.6342,23.6765,860900.0
2011-03-22 13:00:00,33.54,33.6,33.46,33.59,676000.0,23.6765,23.7189,23.6201,23.7118,676000.0
2011-03-22 14:00:00,33.6,33.61,33.48,33.53,903600.0,23.7189,23.726,23.6342,23.6695,903600.0
2011-03-22 15:00:00,33.54,33.55,33.4,33.41,1656300.0,23.6765,23.6836,23.5777,23.5848,1656300.0
2011-03-23 09:30:00,33.48,33.61,33.38,33.58,735900.0,23.6342,23.726,23.5636,23.7048,735900.0
2011-03-23 10:00:00,33.57,33.65,33.4,33.41,1848400.0,23.6977,23.7542,23.5777,23.5848,1848400.0
2011-03-23 11:00:00,33.42,33.49,33.36,33.4,776800.0,23.5918,23.6412,23.5495,23.5777,776800.0
2011-03-23 12:00:00,33.39,33.49,33.34,33.46,529000.0,23.5707,23.6412,23.5354,23.6201,529000.0
2011-03-23 13:00:00,33.46,33.52,33.41,33.52,495000.0,23.6201,23.6624,23.5848,23.6624,495000.0
2011-03-23 14:00:00,33.52,33.52,33.45,33.49,737400.0,23.6624,23.6624,23.613,23.6412,737400.0
2011-03-23 15:00:00,33.49,33.69,33.48,33.64,1812000.0,23.6412,23.7824,23.6342,23.7471,1812000.0
2011-03-24 09:30:00,33.81,33.86,33.6,33.65,1243300.0,23.8671,23.9024,23.7189,23.7542,1243300.0
2011-03-24 10:00:00,33.64,33.96,33.54,33.91,1556100.0,23.7471,23.973,23.6765,23.9377,1556100.0
2011-03-24 11:00:00,33.92,34.16,33.92,34.02,1244800.0,23.9448,24.1142,23.9448,24.0154,1244800.0
2011-03-24 12:00:00,34.01,34.18,34.01,34.07,905700.0,24.0083,24.1283,24.0083,24.0507,905700.0
2011-03-24 13:00:00,34.07,34.15,34.04,34.1,724600.0,24.0507,24.1072,24.0295,24.0719,724600.0
2011-03-24 14:00:00,34.1,34.16,33.97,34.01,1415500.0,24.0719,24.1142,23.9801,24.0083,1415500.0
2011-03-24 15:00:00,34.0,34.13,33.96,34.0,1650600.0,24.0013,24.093,23.973,24.0013,1650600.0
2011-03-25 09:30:00,34.09,34.12,33.81,33.89,546800.0,24.0648,24.086,23.8671,23.9236,546800.0
2011-03-25 10:00:00,33.9,33.97,33.83,33.89,1393700.0,23.9307,23.9801,23.8813,23.9236,1393700.0
2011-03-25 11:00:00,33.89,34.01,33.84,33.95,634300.0,23.9236,24.0083,23.8883,23.966,634300.0
2011-03-25 12:00:00,33.95,33.98,33.84,33.91,494000.0,23.966,23.9871,23.8883,23.9377,494000.0
2011-03-25 13:00:00,33.91,33.94,33.87,33.92,539600.0,23.9377,23.9589,23.9095,23.9448,539600.0
2011-03-25 14:00:00,33.92,33.97,33.89,33.93,537000.0,23.9448,23.9801,23.9236,23.9518,537000.0
2011-03-25 15:00:00,33.93,34.03,33.87,33.9,1164400.0,23.9518,24.0224,23.9095,23.9307,1164400.0
2011-03-28 09:30:00,34.02,34.16,33.98,34.12,438200.0,24.0154,24.1142,23.9871,24.086,438200.0
2011-03-28 10:00:00,34.13,34.17,33.72,33.73,992800.0,24.093,24.1213,23.8036,23.8107,992800.0
2011-03-28 11:00:00,33.75,33.78,33.62,33.67,946800.0,23.8248,23.846,23.733,23.7683,946800.0
2011-03-28 12:00:00,33.66,33.73,33.63,33.7,735300.0,23.7613,23.8107,23.7401,23.7895,735300.0
2011-03-28 13:00:00,33.7,33.79,33.7,33.73,834700.0,23.7895,23.853,23.7895,23.8107,834700.0
2011-03-28 14:00:00,33.72,33.77,33.69,33.77,571100.0,23.8036,23.8389,23.7824,23.8389,571100.0
2011-03-28 15:00:00,33.76,33.83,33.61,33.61,1798600.0,23.8318,23.8813,23.726,23.726,1798600.0
2011-03-29 09:30:00,33.56,33.72,33.41,33.41,629600.0,23.6907,23.8036,23.5848,23.5848,629600.0
2011-03-29 10:00:00,33.41,33.57,33.38,33.52,1068800.0,23.5848,23.6977,23.5636,23.6624,1068800.0
2011-03-29 11:00:00,33.52,33.62,33.46,33.53,1010900.0,23.6624,23.733,23.6201,23.6695,1010900.0
2011-03-29 12:00:00,33.53,33.6,33.51,33.59,577400.0,23.6695,23.7189,23.6554,23.7118,577400.0
2011-03-29 13:00:00,33.6,33.61,33.46,33.59,782400.0,23.7189,23.726,23.6201,23.7118,782400.0
2011-03-29 14:00:00,33.59,33.74,33.58,33.72,839600.0,23.7118,23.8177,23.7048,23.8036,839600.0
2011-03-29 15:00:00,33.73,33.82,33.67,33.8,1585700.0,23.8107,23.8742,23.7683,23.8601,1585700.0
2011-03-30 09:30:00,34.0,34.01,33.79,34.01,859400.0,24.0013,24.0083,23.853,24.0083,859400.0
2011-03-30 10:00:00,34.01,34.06,33.82,34.04,920200.0,24.0083,24.0436,23.8742,24.0295,920200.0
2011-03-30 11:00:00,34.04,34.04,33.86,33.91,505500.0,24.0295,24.0295,23.9024,23.9377,505500.0
2011-03-30 12:00:00,33.91,33.98,33.86,33.88,546300.0,23.9377,23.9871,23.9024,23.9166,546300.0
2011-03-30 13:00:00,33.88,34.01,33.66,33.7,1101900.0,23.9166,24.0083,23.7613,23.7895,1101900.0
2011-03-30 14:00:00,33.69,33.72,33.58,33.6,1489800.0,23.7824,23.8036,23.7048,23.7189,1489800.0
2011-03-30 15:00:00,33.6,33.69,33.58,33.62,1788300.0,23.7189,23.7824,23.7048,23.733,1788300.0
2011-03-31 09:30:00,33.55,33.84,33.53,33.77,962200.0,23.6836,23.8883,23.6695,23.8389,962200.0
2011-03-31 10:00:00,33.77,34.16,33.77,34.13,2027900.0,23.8389,24.1142,23.8389,24.093,2027900.0
2011-03-31 11:00:00,34.13,34.29,34.08,34.15,1102900.0,24.093,24.206,24.0577,24.1072,1102900.0
2011-03-31 12:00:00,34.15,34.2,34.08,34.1,674300.0,24.1072,24.1424,24.0577,24.0719,674300.0
2011-03-31 13:00:00,34.1,34.11,33.96,34.06,788600.0,24.0719,24.0789,23.973,24.0436,788600.0
2011-03-31 14:00:00,34.07,34.16,34.01,34.12,977200.0,24.0507,24.1142,24.0083,24.086,977200.0
2011-03-31 15:00:00,34.11,34.32,34.09,34.31,3317400.0,24.0789,24.2272,24.0648,24.2201,3317400.0
2011-04-01 09:30:00,34.13,34.52,34.13,34.36,919000.0,24.093,24.3683,24.093,24.2554,919000.0
2011-04-01 10:00:00,34.36,34.88,34.35,34.8,2139100.0,24.2554,24.6225,24.2483,24.566,2139100.0
2011-04-01 11:00:00,34.8,34.87,34.77,34.83,918100.0,24.566,24.6154,24.5448,24.5872,918100.0
2011-04-01 12:00:00,34.84,34.9,34.81,34.84,706600.0,24.5942,24.6366,24.5731,24.5942,706600.0
2011-04-01 13:00:00,34.85,34.89,34.78,34.89,739800.0,24.6013,24.6295,24.5519,24.6295,739800.0
2011-04-01 14:00:00,34.89,34.91,34.8,34.86,1032500.0,24.6295,24.6436,24.566,24.6084,1032500.0
2011-04-01 15:00:00,34.86,34.96,34.83,34.96,2912900.0,24.6084,24.6789,24.5872,24.6789,2912900.0
2011-04-04 09:30:00,34.82,34.98,34.82,34.97,964100.0,24.5801,24.6931,24.5801,24.686,964100.0
2011-04-04 10:00:00,34.96,34.99,34.85,34.97,1310300.0,24.6789,24.7001,24.6013,24.686,1310300.0
2011-04-04 11:00:00,34.97,34.99,34.67,34.69,1373300.0,24.686,24.7001,24.4742,24.4883,1373300.0
2011-04-04 12:00:00,34.7,34.77,34.67,34.76,438300.0,24.4954,24.5448,24.4742,24.5378,438300.0
2011-04-04 13:00:00,34.76,34.78,34.57,34.6,646100.0,24.5378,24.5519,24.4036,24.4248,646100.0
2011-04-04 14:00:00,34.59,34.74,34.53,34.7,706600.0,24.4178,24.5236,24.3754,24.4954,706600.0
2011-04-04 15:00:00,34.69,34.79,34.65,34.77,1651300.0,24.4883,24.5589,24.4601,24.5448,1651300.0
2011-04-05 09:30:00,34.76,34.98,34.69,34.91,662700.0,24.5378,24.6931,24.4883,24.6436,662700.0
2011-04-05 10:00:00,34.9,35.2,34.87,35.07,1404900.0,24.6366,24.8484,24.6154,24.7566,1404900.0
2011-04-05 11:00:00,35.07,35.1,34.93,35.0,861800.0,24.7566,24.7778,24.6578,24.7072,861800.0
2011-04-05 12:00:00,35.0,35.01,34.9,34.95,770700.0,24.7072,24.7142,24.6366,24.6719,770700.0
2011-04-05 13:00:00,34.95,34.96,34.85,34.89,498500.0,24.6719,24.6789,24.6013,24.6295,498500.0
2011-04-05 14:00:00,34.9,35.0,34.82,34.98,1032900.0,24.6366,24.7072,24.5801,24.6931,1032900.0
2011-04-05 15:00:00,34.98,35.06,34.93,35.0,1311700.0,24.6931,24.7495,24.6578,24.7072,1311700.0
2011-04-06 09:30:00,35.39,35.92,35.28,35.81,2785200.0,24.9825,25.3566,24.9048,25.279,2785200.0
2011-04-06 10:00:00,35.81,36.14,35.61,35.62,4163500.0,25.279,25.5119,25.1378,25.1449,4163500.0
2011-04-06 11:00:00,35.61,35.64,35.35,35.55,1800900.0,25.1378,25.159,24.9543,25.0954,1800900.0
2011-04-06 12:00:00,35.54,35.76,35.52,35.68,1356100.0,25.0884,25.2437,25.0743,25.1872,1356100.0
2011-04-06 13:00:00,35.68,35.76,35.64,35.72,953200.0,25.1872,25.2437,25.159,25.2154,953200.0
2011-04-06 14:00:00,35.72,35.92,35.59,35.86,1682600.0,25.2154,25.3566,25.1237,25.3143,1682600.0
2011-04-06 15:00:00,35.85,35.91,35.73,35.75,3162700.0,25.3072,25.3496,25.2225,25.2366,3162700.0
2011-04-07 09:30:00,35.6,35.79,35.48,35.71,965900.0,25.1307,25.2649,25.046,25.2084,965900.0
2011-04-07 10:00:00,35.71,35.73,35.3,35.53,1206600.0,25.2084,25.2225,24.919,25.0813,1206600.0
2011-04-07 11:00:00,35.53,35.63,35.31,35.4,1049300.0,25.0813,25.1519,24.926,24.9896,1049300.0
2011-04-07 12:00:00,35.39,35.57,35.37,35.57,875600.0,24.9825,25.1096,24.9684,25.1096,875600.0
2011-04-07 13:00:00,35.57,35.61,35.32,35.32,687900.0,25.1096,25.1378,24.9331,24.9331,687900.0
2011-04-07 14:00:00,35.33,35.46,35.31,35.42,627900.0,24.9401,25.0319,24.926,25.0037,627900.0
2011-04-07 15:00:00,35.42,35.46,35.33,35.44,1269800.0,25.0037,25.0319,24.9401,25.0178,1269800.0
2011-04-08 09:30:00,36.16,36.91,36.02,36.4,3654300.0,25.526,26.0555,25.4272,25.6955,3654300.0
2011-04-08 10:00:00,36.4,36.44,36.23,36.23,3694100.0,25.6955,25.7237,25.5755,25.5755,3694100.0
2011-04-08 11:00:00,36.23,36.4,36.11,36.37,1491600.0,25.5755,25.6955,25.4908,25.6743,1491600.0
2011-04-08 12:00:00,36.37,36.4,36.29,36.32,647100.0,25.6743,25.6955,25.6178,25.639,647100.0
2011-04-08 13:00:00,36.31,36.39,36.28,36.37,843100.0,25.6319,25.6884,25.6108,25.6743,843100.0
2011-04-08 14:00:00,36.37,36.39,36.17,36.18,1317300.0,25.6743,25.6884,25.5331,25.5402,1317300.0
2011-04-08 15:00:00,36.18,36.25,36.09,36.21,1827000.0,25.5402,25.5896,25.4766,25.5613,1827000.0
2011-04-11 09:30:00,36.01,36.42,35.98,36.22,966300.0,25.4202,25.7096,25.399,25.5684,966300.0
2011-04-11 10:00:00,36.22,36.46,36.22,36.33,860100.0,25.5684,25.7378,25.5684,25.6461,860100.0
2011-04-11 11:00:00,36.34,36.4,36.26,36.27,699000.0,25.6531,25.6955,25.5966,25.6037,699000.0
2011-04-11 12:00:00,36.27,36.32,36.12,36.12,1139700.0,25.6037,25.639,25.4978,25.4978,1139700.0
2011-04-11 13:00:00,36.12,36.14,35.96,36.07,927600.0,25.4978,25.5119,25.3849,25.4625,927600.0
2011-04-11 14:00:00,36.08,36.14,35.99,36.02,640000.0,25.4696,25.5119,25.406,25.4272,640000.0
2011-04-11 15:00:00,36.03,36.07,35.95,36.05,1362800.0,25.4343,25.4625,25.3778,25.4484,1362800.0
2011-04-12 09:30:00,35.91,36.1,35.7,36.0,1470100.0,25.3496,25.4837,25.2013,25.4131,1470100.0
2011-04-12 10:00:00,36.0,36.04,35.79,35.79,2121100.0,25.4131,25.4413,25.2649,25.2649,2121100.0
2011-04-12 11:00:00,35.8,35.99,35.64,35.97,1740200.0,25.2719,25.406,25.159,25.3919,1740200.0
2011-04-12 12:00:00,35.96,36.13,35.93,36.1,913200.0,25.3849,25.5049,25.3637,25.4837,913200.0
2011-04-12 13:00:00,36.09,36.12,35.9,36.01,629200.0,25.4766,25.4978,25.3425,25.4202,629200.0
2011-04-12 14:00:00,36.02,36.12,36.01,36.04,1146300.0,25.4272,25.4978,25.4202,25.4413,1146300.0
2011-04-12 15:00:00,36.04,36.1,35.96,36.1,2096900.0,25.4413,25.4837,25.3849,25.4837,2096900.0
2011-04-13 09:30:00,35.95,36.2,35.95,36.05,658600.0,25.3778,25.5543,25.3778,25.4484,658600.0
2011-04-13 10:00:00,36.05,36.05,35.75,35.75,1098400.0,25.4484,25.4484,25.2366,25.2366,1098400.0
2011-04-13 11:00:00,35.76,35.78,35.45,35.45,1229200.0,25.2437,25.2578,25.0248,25.0248,1229200.0
2011-04-13 12:00:00,35.46,35.59,35.43,35.54,849400.0,25.0319,25.1237,25.0107,25.0884,849400.0
2011-04-13 13:00:00,35.54,35.65,35.45,35.54,658800.0,25.0884,25.166,25.0248,25.0884,658800.0
2011-04-13 14:00:00,35.54,35.61,35.48,35.59,927900.0,25.0884,25.1378,25.046,25.1237,927900.0
2011-04-13 15:00:00,35.6,35.7,35.55,35.61,1558400.0,25.1307,25.2013,25.0954,25.1378,1558400.0
2011-04-14 09:30:00,35.57,35.89,35.52,35.74,890400.0,25.1096,25.3355,25.0743,25.2296,890400.0
2011-04-14 10:00:00,35.75,36.06,35.67,35.77,1772800.0,25.2366,25.4555,25.1801,25.2507,1772800.0
2011-04-14 11:00:00,35.78,35.87,35.48,35.56,1705200.0,25.2578,25.3213,25.046,25.1025,1705200.0
2011-04-14 12:00:00,35.55,35.72,35.52,35.6,1042600.0,25.0954,25.2154,25.0743,25.1307,1042600.0
2011-04-14 13:00:00,35.6,35.65,35.46,35.54,986200.0,25.1307,25.166,25.0319,25.0884,986200.0
2011-04-14 14:00:00,35.55,35.71,35.53,35.66,937500.0,25.0954,25.2084,25.0813,25.1731,937500.0
2011-04-14 15:00:00,35.67,35.75,35.59,35.61,1676800.0,25.1801,25.2366,25.1237,25.1378,1676800.0
2011-04-15 09:30:00,35.89,36.13,35.76,36.0,1896100.0,25.3355,25.5049,25.2437,25.4131,1896100.0
2011-04-15 10:00:00,36.0,36.1,35.65,35.82,2340800.0,25.4131,25.4837,25.166,25.286,2340800.0
2011-04-15 11:00:00,35.82,35.85,35.74,35.8,869600.0,25.286,25.3072,25.2296,25.2719,869600.0
2011-04-15 12:00:00,35.81,35.87,35.78,35.87,899900.0,25.279,25.3213,25.2578,25.3213,899900.0
2011-04-15 13:00:00,35.87,35.9,35.8,35.81,999300.0,25.3213,25.3425,25.2719,25.279,999300.0
2011-04-15 14:00:00,35.82,35.94,35.81,35.94,920000.0,25.286,25.3707,25.279,25.3707,920000.0
2011-04-15 15:00:00,35.94,35.94,35.81,35.85,2124400.0,25.3707,25.3707,25.279,25.3072,2124400.0
2011-04-18 09:30:00,35.52,35.64,35.38,35.45,794500.0,25.0743,25.159,24.9754,25.0248,794500.0
2011-04-18 10:00:00,35.45,35.77,35.33,35.56,1807200.0,25.0248,25.2507,24.9401,25.1025,1807200.0
2011-04-18 11:00:00,35.56,35.66,35.4,35.52,857100.0,25.1025,25.1731,24.9896,25.0743,857100.0
2011-04-18 12:00:00,35.51,35.59,35.46,35.59,395000.0,25.0672,25.1237,25.0319,25.1237,395000.0
2011-04-18 13:00:00,35.59,35.68,35.58,35.67,504700.0,25.1237,25.1872,25.1166,25.1801,504700.0
2011-04-18 14:00:00,35.67,35.78,35.63,35.65,850400.0,25.1801,25.2578,25.1519,25.166,850400.0
2011-04-18 15:00:00,35.65,35.73,35.54,35.58,1238600.0,25.166,25.2225,25.0884,25.1166,1238600.0
2011-04-19 09:30:00,35.39,35.52,35.2,35.35,622300.0,25.0697,25.1618,24.9351,25.0414,622300.0
2011-04-19 10:00:00,35.36,35.54,35.3,35.43,1008900.0,25.0485,25.176,25.006,25.0981,1008900.0
2011-04-19 11:00:00,35.44,35.49,35.42,35.45,793500.0,25.1051,25.1406,25.091,25.1122,793500.0
2011-04-19 12:00:00,35.46,35.55,35.44,35.51,621000.0,25.1193,25.1831,25.1051,25.1547,621000.0
2011-04-19 13:00:00,35.5,35.59,35.48,35.55,528100.0,25.1476,25.2114,25.1335,25.1831,528100.0
2011-04-19 14:00:00,35.56,35.66,35.53,35.65,550900.0,25.1901,25.261,25.1689,25.2539,550900.0
2011-04-19 15:00:00,35.65,35.81,35.64,35.81,1386700.0,25.2539,25.3672,25.2468,25.3672,1386700.0
2011-04-20 09:30:00,36.11,36.22,35.98,36.14,643100.0,25.5798,25.6577,25.4877,25.601,643100.0
2011-04-20 10:00:00,36.14,36.25,36.06,36.24,979000.0,25.601,25.6789,25.5443,25.6718,979000.0
2011-04-20 11:00:00,36.24,36.3,36.11,36.26,711500.0,25.6718,25.7143,25.5798,25.686,711500.0
2011-04-20 12:00:00,36.26,36.27,36.17,36.26,571600.0,25.686,25.6931,25.6223,25.686,571600.0
2011-04-20 13:00:00,36.26,36.3,36.21,36.28,785900.0,25.686,25.7143,25.6506,25.7002,785900.0
2011-04-20 14:00:00,36.28,36.29,36.15,36.24,935700.0,25.7002,25.7073,25.6081,25.6718,935700.0
2011-04-20 15:00:00,36.24,36.28,36.18,36.26,1462100.0,25.6718,25.7002,25.6293,25.686,1462100.0
2011-04-21 09:30:00,36.24,36.34,36.13,36.25,435600.0,25.6718,25.7427,25.5939,25.6789,435600.0
2011-04-21 10:00:00,36.25,36.32,36.13,36.24,886900.0,25.6789,25.7285,25.5939,25.6718,886900.0
2011-04-21 11:00:00,36.24,36.29,36.2,36.24,398100.0,25.6718,25.7073,25.6435,25.6718,398100.0
2011-04-21 12:00:00,36.24,36.28,36.2,36.25,292400.0,25.6718,25.7002,25.6435,25.6789,292400.0
2011-04-21 13:00:00,36.25,36.29,36.16,36.23,498100.0,25.6789,25.7073,25.6152,25.6648,498100.0
2011-04-21 14:00:00,36.24,36.25,36.14,36.16,495000.0,25.6718,25.6789,25.601,25.6152,495000.0
2011-04-21 15:00:00,36.16,36.22,36.15,36.2,1159400.0,25.6152,25.6577,25.6081,25.6435,1159400.0
2011-04-25 09:30:00,36.05,36.22,36.0,36.05,375000.0,25.5373,25.6577,25.5018,25.5373,375000.0
2011-04-25 10:00:00,36.06,36.06,35.94,36.0,858600.0,25.5443,25.5443,25.4593,25.5018,858600.0
2011-04-25 11:00:00,36.0,36.03,35.93,36.0,629000.0,25.5018,25.5231,25.4522,25.5018,629000.0
2011-04-25 12:00:00,36.01,36.05,35.99,36.01,205400.0,25.5089,25.5373,25.4948,25.5089,205400.0
2011-04-25 13:00:00,36.0,36.05,35.98,36.04,255300.0,25.5018,25.5373,25.4877,25.5302,255300.0
2011-04-25 14:00:00,36.04,36.08,36.02,36.04,367400.0,25.5302,25.5585,25.516,25.5302,367400.0
2011-04-25 15:00:00,36.05,36.06,35.98,36.01,942300.0,25.5373,25.5443,25.4877,25.5089,942300.0
2011-04-26 09:30:00,36.14,36.36,36.08,36.34,764800.0,25.601,25.7569,25.5585,25.7427,764800.0
2011-04-26 10:00:00,36.34,36.6,36.32,36.46,1395600.0,25.7427,25.9269,25.7285,25.8277,1395600.0
2011-04-26 11:00:00,36.45,36.63,36.41,36.48,784400.0,25.8206,25.9481,25.7923,25.8419,784400.0
2011-04-26 12:00:00,36.48,36.52,36.28,36.29,1031500.0,25.8419,25.8702,25.7002,25.7073,1031500.0
2011-04-26 13:00:00,36.3,36.31,36.18,36.18,862500.0,25.7143,25.7214,25.6293,25.6293,862500.0
2011-04-26 14:00:00,36.19,36.29,36.14,36.17,897400.0,25.6364,25.7073,25.601,25.6223,897400.0
2011-04-26 15:00:00,36.18,36.23,36.1,36.11,2061600.0,25.6293,25.6648,25.5727,25.5798,2061600.0
2011-04-27 09:30:00,36.16,36.36,36.05,36.3,679400.0,25.6152,25.7569,25.5373,25.7143,679400.0
2011-04-27 10:00:00,36.3,36.41,36.27,36.39,710600.0,25.7143,25.7923,25.6931,25.7781,710600.0
2011-04-27 11:00:00,36.4,36.48,36.38,36.43,479500.0,25.7852,25.8419,25.771,25.8064,479500.0
2011-04-27 12:00:00,36.42,36.43,36.2,36.25,1200100.0,25.7994,25.8064,25.6435,25.6789,1200100.0
2011-04-27 13:00:00,36.25,36.25,36.17,36.2,447900.0,25.6789,25.6789,25.6223,25.6435,447900.0
2011-04-27 14:00:00,36.2,36.21,36.05,36.1,1085900.0,25.6435,25.6506,25.5373,25.5727,1085900.0
2011-04-27 15:00:00,36.1,36.45,36.09,36.36,2628100.0,25.5727,25.8206,25.5656,25.7569,2628100.0
2011-04-28 09:30:00,36.25,36.25,36.02,36.18,1197300.0,25.6789,25.6789,25.516,25.6293,1197300.0
2011-04-28 10:00:00,36.19,36.26,36.08,36.14,1241800.0,25.6364,25.686,25.5585,25.601,1241800.0
2011-04-28 11:00:00,36.13,36.25,36.13,36.24,1127100.0,25.5939,25.6789,25.5939,25.6718,1127100.0
2011-04-28 12:00:00,36.23,36.25,36.15,36.21,758300.0,25.6648,25.6789,25.6081,25.6506,758300.0
2011-04-28 13:00:00,36.21,36.29,36.04,36.05,792100.0,25.6506,25.7073,25.5302,25.5373,792100.0
2011-04-28 14:00:00,36.05,36.19,36.04,36.19,988900.0,25.5373,25.6364,25.5302,25.6364,988900.0
2011-04-28 15:00:00,36.19,36.32,36.15,36.24,1278100.0,25.6364,25.7285,25.6081,25.6718,1278100.0
2011-04-29 09:30:00,36.21,36.37,36.05,36.14,453900.0,25.6506,25.7639,25.5373,25.601,453900.0
2011-04-29 10:00:00,36.14,36.26,36.07,36.24,582500.0,25.601,25.686,25.5514,25.6718,582500.0
2011-04-29 11:00:00,36.24,36.26,36.1,36.18,519400.0,25.6718,25.686,25.5727,25.6293,519400.0
2011-04-29 12:00:00,36.17,36.23,36.13,36.14,445800.0,25.6223,25.6648,25.5939,25.601,445800.0
2011-04-29 13:00:00,36.14,36.17,36.09,36.14,340300.0,25.601,25.6223,25.5656,25.601,340300.0
2011-04-29 14:00:00,36.14,36.22,36.13,36.2,702900.0,25.601,25.6577,25.5939,25.6435,702900.0
2011-04-29 15:00:00,36.19,36.25,36.14,36.22,978000.0,25.6364,25.6789,25.601,25.6577,978000.0
2011-05-02 09:30:00,36.41,36.5,36.32,36.41,420400.0,25.7923,25.856,25.7285,25.7923,420400.0
2011-05-02 10:00:00,36.41,36.46,36.33,36.44,706900.0,25.7923,25.8277,25.7356,25.8135,706900.0
2011-05-02 11:00:00,36.44,36.46,36.39,36.45,821800.0,25.8135,25.8277,25.7781,25.8206,821800.0
2011-05-02 12:00:00,36.44,36.5,36.41,36.41,2353800.0,25.8135,25.856,25.7923,25.7923,2353800.0
2011-05-02 13:00:00,36.42,36.45,36.4,36.43,522700.0,25.7994,25.8206,25.7852,25.8064,522700.0
2011-05-02 14:00:00,36.43,36.43,36.22,36.25,801500.0,25.8064,25.8064,25.6577,25.6789,801500.0
2011-05-02 15:00:00,36.25,36.27,36.08,36.14,1955500.0,25.6789,25.6931,25.5585,25.601,1955500.0
2011-05-03 09:30:00,36.01,36.33,36.0,36.29,805200.0,25.5089,25.7356,25.5018,25.7073,805200.0
2011-05-03 10:00:00,36.29,36.38,36.16,36.25,829700.0,25.7073,25.771,25.6152,25.6789,829700.0
2011-05-03 11:00:00,36.24,36.44,36.24,36.43,1159400.0,25.6718,25.8135,25.6718,25.8064,1159400.0
2011-05-03 12:00:00,36.43,36.68,36.43,36.67,1014800.0,25.8064,25.9835,25.8064,25.9765,1014800.0
2011-05-03 13:00:00,36.67,36.75,36.54,36.55,1814300.0,25.9765,26.0331,25.8844,25.8914,1814300.0
2011-05-03 14:00:00,36.55,36.55,36.47,36.49,1243000.0,25.8914,25.8914,25.8348,25.8489,1243000.0
2011-05-03 15:00:00,36.49,36.52,36.42,36.5,2048200.0,25.8489,25.8702,25.7994,25.856,2048200.0
2011-05-04 09:30:00,36.56,36.85,36.55,36.6,1113900.0,25.8985,26.104,25.8914,25.9269,1113900.0
2011-05-04 10:00:00,36.61,36.79,36.45,36.76,1422300.0,25.9339,26.0615,25.8206,26.0402,1422300.0
2011-05-04 11:00:00,36.75,36.76,36.59,36.63,1531300.0,26.0331,26.0402,25.9198,25.9481,1531300.0
2011-05-04 12:00:00,36.62,36.64,36.48,36.57,808000.0,25.941,25.9552,25.8419,25.9056,808000.0
2011-05-04 13:00:00,36.56,36.6,36.32,36.34,1103100.0,25.8985,25.9269,25.7285,25.7427,1103100.0
2011-05-04 14:00:00,36.34,36.35,36.13,36.2,1387800.0,25.7427,25.7498,25.5939,25.6435,1387800.0
2011-05-04 15:00:00,36.2,36.23,36.04,36.12,2081700.0,25.6435,25.6648,25.5302,25.5868,2081700.0
2011-05-05 09:30:00,36.14,36.5,35.73,35.79,1692600.0,25.601,25.856,25.3106,25.3531,1692600.0
2011-05-05 10:00:00,35.8,36.42,35.78,36.35,2101900.0,25.3602,25.7994,25.346,25.7498,2101900.0
2011-05-05 11:00:00,36.35,36.6,36.23,36.58,1236500.0,25.7498,25.9269,25.6648,25.9127,1236500.0
2011-05-05 12:00:00,36.58,36.75,36.48,36.71,1124200.0,25.9127,26.0331,25.8419,26.0048,1124200.0
2011-05-05 13:00:00,36.7,36.8,36.59,36.68,772900.0,25.9977,26.0685,25.9198,25.9835,772900.0
2011-05-05 14:00:00,36.68,36.71,36.58,36.68,812100.0,25.9835,26.0048,25.9127,25.9835,812100.0
2011-05-05 15:00:00,36.68,36.8,36.45,36.74,3488800.0,25.9835,26.0685,25.8206,26.026,3488800.0
2011-05-06 09:30:00,36.96,37.28,36.9,36.99,1311700.0,26.1819,26.4086,26.1394,26.2031,1311700.0
2011-05-06 10:00:00,37.0,37.08,36.93,37.02,1324800.0,26.2102,26.2669,26.1606,26.2244,1324800.0
2011-05-06 11:00:00,37.01,37.28,36.95,37.22,1068200.0,26.2173,26.4086,26.1748,26.3661,1068200.0
2011-05-06 12:00:00,37.22,37.28,37.04,37.12,1002200.0,26.3661,26.4086,26.2386,26.2952,1002200.0
2011-05-06 13:00:00,37.12,37.19,36.86,36.98,887500.0,26.2952,26.3448,26.111,26.1961,887500.0
2011-05-06 14:00:00,36.98,37.04,36.88,36.93,688700.0,26.1961,26.2386,26.1252,26.1606,688700.0
2011-05-06 15:00:00,36.93,37.12,36.89,37.01,1635300.0,26.1606,26.2952,26.1323,26.2173,1635300.0
2011-05-09 09:30:00,37.07,37.4,36.99,37.2,510400.0,26.2598,26.4936,26.2031,26.3519,510400.0
2011-05-09 10:00:00,37.2,37.57,37.18,37.55,1789000.0,26.3519,26.614,26.3377,26.5998,1789000.0
2011-05-09 11:00:00,37.54,37.54,37.35,37.5,893500.0,26.5927,26.5927,26.4582,26.5644,893500.0
2011-05-09 12:00:00,37.51,37.64,37.47,37.58,657800.0,26.5715,26.6636,26.5432,26.6211,657800.0
2011-05-09 13:00:00,37.58,37.64,37.55,37.57,457200.0,26.6211,26.6636,26.5998,26.614,457200.0
2011-05-09 14:00:00,37.57,37.58,37.44,37.49,1076000.0,26.614,26.6211,26.5219,26.5573,1076000.0
2011-05-09 15:00:00,37.49,37.55,37.48,37.5,1784800.0,26.5573,26.5998,26.5502,26.5644,1784800.0
2011-05-10 09:30:00,37.35,37.46,37.23,37.26,1054000.0,26.4582,26.5361,26.3731,26.3944,1054000.0
2011-05-10 10:00:00,37.27,37.35,37.17,37.18,823900.0,26.4015,26.4582,26.3306,26.3377,823900.0
2011-05-10 11:00:00,37.19,37.41,37.15,37.39,389100.0,26.3448,26.5007,26.3165,26.4865,389100.0
2011-05-10 12:00:00,37.38,37.39,37.24,37.28,720700.0,26.4794,26.4865,26.3802,26.4086,720700.0
2011-05-10 13:00:00,37.28,37.41,37.23,37.41,377800.0,26.4086,26.5007,26.3731,26.5007,377800.0
2011-05-10 14:00:00,37.4,37.49,37.4,37.45,604000.0,26.4936,26.5573,26.4936,26.529,604000.0
2011-05-10 15:00:00,37.45,37.51,37.43,37.48,950200.0,26.529,26.5715,26.5148,26.5502,950200.0
2011-05-11 09:30:00,37.39,37.58,37.3,37.47,493300.0,26.4865,26.6211,26.4227,26.5432,493300.0
2011-05-11 10:00:00,37.48,37.66,37.46,37.59,649200.0,26.5502,26.6778,26.5361,26.6282,649200.0
2011-05-11 11:00:00,37.59,37.73,37.57,37.71,622100.0,26.6282,26.7273,26.614,26.7132,622100.0
2011-05-11 12:00:00,37.71,37.72,37.53,37.64,1205100.0,26.7132,26.7203,26.5857,26.6636,1205100.0
2011-05-11 13:00:00,37.64,37.66,37.49,37.53,900100.0,26.6636,26.6778,26.5573,26.5857,900100.0
2011-05-11 14:00:00,37.52,37.55,37.3,37.46,796000.0,26.5786,26.5998,26.4227,26.5361,796000.0
2011-05-11 15:00:00,37.46,37.55,37.36,37.49,1370100.0,26.5361,26.5998,26.4652,26.5573,1370100.0
2011-05-12 09:30:00,37.78,37.92,37.55,37.9,1137800.0,26.7628,26.8619,26.5998,26.8478,1137800.0
2011-05-12 10:00:00,37.91,37.95,37.66,37.8,1370100.0,26.8548,26.8832,26.6778,26.7769,1370100.0
2011-05-12 11:00:00,37.8,37.94,37.74,37.9,973000.0,26.7769,26.8761,26.7344,26.8478,973000.0
2011-05-12 12:00:00,37.89,38.01,37.84,37.99,827700.0,26.8407,26.9257,26.8053,26.9115,827700.0
2011-05-12 13:00:00,37.99,38.12,37.99,38.06,1046900.0,26.9115,27.0036,26.9115,26.9611,1046900.0
2011-05-12 14:00:00,38.06,38.13,38.01,38.1,1018500.0,26.9611,27.0107,26.9257,26.9894,1018500.0
2011-05-12 15:00:00,38.1,38.21,38.08,38.18,1861500.0,26.9894,27.0674,26.9753,27.0461,1861500.0
2011-05-13 09:30:00,38.14,38.25,37.97,38.06,670300.0,27.0178,27.0957,26.8974,26.9611,670300.0
2011-05-13 10:00:00,38.05,38.25,37.99,38.1,1185200.0,26.954,27.0957,26.9115,26.9894,1185200.0
2011-05-13 11:00:00,38.11,38.14,37.94,37.98,1095300.0,26.9965,27.0178,26.8761,26.9044,1095300.0
2011-05-13 12:00:00,37.98,38.03,37.84,37.96,690600.0,26.9044,26.9399,26.8053,26.8903,690600.0
2011-05-13 13:00:00,37.97,38.04,37.93,37.97,308000.0,26.8974,26.9469,26.869,26.8974,308000.0
2011-05-13 14:00:00,37.98,38.2,37.98,38.06,559500.0,26.9044,27.0603,26.9044,26.9611,559500.0
2011-05-13 15:00:00,38.07,38.15,38.01,38.12,1358200.0,26.9682,27.0249,26.9257,27.0036,1358200.0
2011-05-16 09:30:00,38.01,38.4,37.77,38.3,873700.0,26.9257,27.202,26.7557,27.1311,873700.0
2011-05-16 10:00:00,38.3,38.42,38.27,38.35,761100.0,27.1311,27.2161,27.1099,27.1665,761100.0
2011-05-16 11:00:00,38.34,38.45,38.34,38.44,825300.0,27.1595,27.2374,27.1595,27.2303,825300.0
2011-05-16 12:00:00,38.45,38.45,38.24,38.26,651000.0,27.2374,27.2374,27.0886,27.1028,651000.0
2011-05-16 13:00:00,38.26,38.36,38.24,38.34,486200.0,27.1028,27.1736,27.0886,27.1595,486200.0
2011-05-16 14:00:00,38.34,38.39,38.2,38.32,813700.0,27.1595,27.1949,27.0603,27.1453,813700.0
2011-05-16 15:00:00,38.32,38.43,38.29,38.36,1707700.0,27.1453,27.2232,27.124,27.1736,1707700.0
2011-05-17 09:30:00,38.16,38.46,38.14,38.21,1123700.0,27.0319,27.2445,27.0178,27.0674,1123700.0
2011-05-17 10:00:00,38.21,38.5,38.2,38.44,1624100.0,27.0674,27.2728,27.0603,27.2303,1624100.0
2011-05-17 11:00:00,38.44,38.53,38.39,38.49,1293000.0,27.2303,27.294,27.1949,27.2657,1293000.0
2011-05-17 12:00:00,38.49,38.56,38.45,38.5,693700.0,27.2657,27.3153,27.2374,27.2728,693700.0
2011-05-17 13:00:00,38.49,38.61,38.45,38.6,701200.0,27.2657,27.3507,27.2374,27.3436,701200.0
2011-05-17 14:00:00,38.59,38.71,38.51,38.7,952500.0,27.3365,27.4216,27.2799,27.4145,952500.0
2011-05-17 15:00:00,38.7,38.71,38.52,38.62,1779600.0,27.4145,27.4216,27.287,27.3578,1779600.0
2011-05-18 09:30:00,38.64,38.7,38.41,38.47,563400.0,27.372,27.4145,27.209,27.2515,563400.0
2011-05-18 10:00:00,38.48,38.49,38.34,38.4,1032800.0,27.2586,27.2657,27.1595,27.202,1032800.0
2011-05-18 11:00:00,38.41,38.45,38.35,38.35,520800.0,27.209,27.2374,27.1665,27.1665,520800.0
2011-05-18 12:00:00,38.35,38.41,38.3,38.34,775700.0,27.1665,27.209,27.1311,27.1595,775700.0
2011-05-18 13:00:00,38.35,38.49,38.34,38.41,571600.0,27.1665,27.2657,27.1595,27.209,571600.0
2011-05-18 14:00:00,38.4,38.5,38.36,38.44,877700.0,27.202,27.2728,27.1736,27.2303,877700.0
2011-05-18 15:00:00,38.45,38.62,38.42,38.55,1340100.0,27.2374,27.3578,27.2161,27.3082,1340100.0
2011-05-19 09:30:00,38.57,38.59,38.37,38.41,426700.0,27.3224,27.3365,27.1807,27.209,426700.0
2011-05-19 10:00:00,38.4,38.46,38.25,38.39,561400.0,27.202,27.2445,27.0957,27.1949,561400.0
2011-05-19 11:00:00,38.39,38.45,38.31,38.39,359200.0,27.1949,27.2374,27.1382,27.1949,359200.0
2011-05-19 12:00:00,38.39,38.49,38.33,38.45,388600.0,27.1949,27.2657,27.1524,27.2374,388600.0
2011-05-19 13:00:00,38.46,38.51,38.43,38.49,366600.0,27.2445,27.2799,27.2232,27.2657,366600.0
2011-05-19 14:00:00,38.5,38.51,38.3,38.3,937500.0,27.2728,27.2799,27.1311,27.1311,937500.0
2011-05-19 15:00:00,38.31,38.44,38.29,38.42,1187600.0,27.1382,27.2303,27.124,27.2161,1187600.0
2011-05-20 09:30:00,38.32,38.39,38.1,38.25,905100.0,27.1453,27.1949,26.9894,27.0957,905100.0
2011-05-20 10:00:00,38.25,38.25,38.07,38.09,1027600.0,27.0957,27.0957,26.9682,26.9824,1027600.0
2011-05-20 11:00:00,38.09,38.34,38.09,38.32,789100.0,26.9824,27.1595,26.9824,27.1453,789100.0
2011-05-20 12:00:00,38.32,38.46,38.29,38.44,694300.0,27.1453,27.2445,27.124,27.2303,694300.0
2011-05-20 13:00:00,38.44,38.5,38.42,38.47,624200.0,27.2303,27.2728,27.2161,27.2515,624200.0
2011-05-20 14:00:00,38.47,38.59,38.47,38.51,503500.0,27.2515,27.3365,27.2515,27.2799,503500.0
2011-05-20 15:00:00,38.51,38.51,38.35,38.41,1687400.0,27.2799,27.2799,27.1665,27.209,1687400.0
2011-05-23 09:30:00,38.07,38.29,37.98,38.25,492100.0,26.9682,27.124,26.9044,27.0957,492100.0
2011-05-23 10:00:00,38.26,38.3,38.09,38.15,669800.0,27.1028,27.1311,26.9824,27.0249,669800.0
2011-05-23 11:00:00,38.16,38.19,38.06,38.1,609400.0,27.0319,27.0532,26.9611,26.9894,609400.0
2011-05-23 12:00:00,38.1,38.11,37.99,38.01,719800.0,26.9894,26.9965,26.9115,26.9257,719800.0
2011-05-23 13:00:00,38.01,38.08,37.96,38.04,543500.0,26.9257,26.9753,26.8903,26.9469,543500.0
2011-05-23 14:00:00,38.04,38.05,37.88,37.88,1176400.0,26.9469,26.954,26.8336,26.8336,1176400.0
2011-05-23 15:00:00,37.89,37.97,37.81,37.96,2044500.0,26.8407,26.8974,26.784,26.8903,2044500.0
2011-05-24 09:30:00,38.08,38.11,37.96,38.07,537500.0,26.9753,26.9965,26.8903,26.9682,537500.0
2011-05-24 10:00:00,38.08,38.18,38.05,38.15,1746200.0,26.9753,27.0461,26.954,27.0249,1746200.0
2011-05-24 11:00:00,38.15,38.17,37.96,38.06,1008300.0,27.0249,27.039,26.8903,26.9611,1008300.0
2011-05-24 12:00:00,38.06,38.14,38.02,38.1,1070100.0,26.9611,27.0178,26.9328,26.9894,1070100.0
2011-05-24 13:00:00,38.11,38.16,37.99,38.14,743300.0,26.9965,27.0319,26.9115,27.0178,743300.0
2011-05-24 14:00:00,38.14,38.27,38.14,38.25,661600.0,27.0178,27.1099,27.0178,27.0957,661600.0
2011-05-24 15:00:00,38.25,38.33,38.17,38.18,1208100.0,27.0957,27.1524,27.039,27.0461,1208100.0
2011-05-25 09:30:00,37.86,38.09,37.85,38.05,941700.0,26.8194,26.9824,26.8123,26.954,941700.0
2011-05-25 10:00:00,38.05,38.19,38.0,38.1,1450300.0,26.954,27.0532,26.9186,26.9894,1450300.0
2011-05-25 11:00:00,38.11,38.24,38.11,38.19,885900.0,26.9965,27.0886,26.9965,27.0532,885900.0
2011-05-25 12:00:00,38.19,38.26,38.18,38.23,700100.0,27.0532,27.1028,27.0461,27.0815,700100.0
2011-05-25 13:00:00,38.23,38.3,38.22,38.27,802700.0,27.0815,27.1311,27.0744,27.1099,802700.0
2011-05-25 14:00:00,38.26,38.31,38.09,38.14,1263900.0,27.1028,27.1382,26.9824,27.0178,1263900.0
2011-05-25 15:00:00,38.14,38.29,38.13,38.18,2212400.0,27.0178,27.124,27.0107,27.0461,2212400.0
2011-05-26 09:30:00,38.16,38.35,38.1,38.2,734600.0,27.0319,27.1665,26.9894,27.0603,734600.0
2011-05-26 10:00:00,38.2,38.24,38.04,38.05,1644800.0,27.0603,27.0886,26.9469,26.954,1644800.0
2011-05-26 11:00:00,38.05,38.11,37.96,38.02,1294800.0,26.954,26.9965,26.8903,26.9328,1294800.0
2011-05-26 12:00:00,38.02,38.14,38.0,38.1,1092300.0,26.9328,27.0178,26.9186,26.9894,1092300.0
2011-05-26 13:00:00,38.1,38.13,38.05,38.08,1347300.0,26.9894,27.0107,26.954,26.9753,1347300.0
2011-05-26 14:00:00,38.09,38.14,38.08,38.14,989100.0,26.9824,27.0178,26.9753,27.0178,989100.0
2011-05-26 15:00:00,38.13,38.28,38.1,38.17,1652300.0,27.0107,27.117,26.9894,27.039,1652300.0
2011-05-27 09:30:00,38.85,39.5,38.73,39.23,5838700.0,27.5207,27.9812,27.4357,27.7899,5838700.0
2011-05-27 10:00:00,39.23,39.39,38.85,39.05,4054500.0,27.7899,27.9033,27.5207,27.6624,4054500.0
2011-05-27 11:00:00,39.05,39.2,38.85,39.05,3755700.0,27.6624,27.7687,27.5207,27.6624,3755700.0
2011-05-27 12:00:00,39.05,39.05,38.89,38.92,1491600.0,27.6624,27.6624,27.5491,27.5703,1491600.0
2011-05-27 13:00:00,38.91,38.95,38.76,38.91,909300.0,27.5632,27.5916,27.457,27.5632,909300.0
2011-05-27 14:00:00,38.91,38.97,38.82,38.89,1003300.0,27.5632,27.6057,27.4995,27.5491,1003300.0
2011-05-27 15:00:00,38.9,38.9,38.76,38.8,2148100.0,27.5561,27.5561,27.457,27.4853,2148100.0
2011-05-31 09:30:00,39.07,39.15,38.59,38.63,1082900.0,27.6766,27.7332,27.3365,27.3649,1082900.0
2011-05-31 10:00:00,38.64,38.66,38.3,38.49,2227300.0,27.372,27.3861,27.1311,27.2657,2227300.0
2011-05-31 11:00:00,38.49,38.55,38.33,38.38,1018400.0,27.2657,27.3082,27.1524,27.1878,1018400.0
2011-05-31 12:00:00,38.38,38.49,38.35,38.45,767900.0,27.1878,27.2657,27.1665,27.2374,767900.0
2011-05-31 13:00:00,38.46,38.6,38.45,38.53,804000.0,27.2445,27.3436,27.2374,27.294,804000.0
2011-05-31 14:00:00,38.52,38.62,38.5,38.54,1139800.0,27.287,27.3578,27.2728,27.3011,1139800.0
2011-05-31 15:00:00,38.53,38.7,38.47,38.68,1928100.0,27.294,27.4145,27.2515,27.4003,1928100.0
2011-06-01 09:30:00,38.64,38.99,38.6,38.68,622400.0,27.372,27.6199,27.3436,27.4003,622400.0
2011-06-01 10:00:00,38.67,38.68,38.38,38.43,1078300.0,27.3932,27.4003,27.1878,27.2232,1078300.0
2011-06-01 11:00:00,38.43,38.54,38.41,38.43,605500.0,27.2232,27.3011,27.209,27.2232,605500.0
2011-06-01 12:00:00,38.44,38.49,38.31,38.4,585000.0,27.2303,27.2657,27.1382,27.202,585000.0
2011-06-01 13:00:00,38.4,38.44,38.25,38.38,708900.0,27.202,27.2303,27.0957,27.1878,708900.0
2011-06-01 14:00:00,38.38,38.52,38.34,38.49,1457200.0,27.1878,27.287,27.1595,27.2657,1457200.0
2011-06-01 15:00:00,38.49,38.5,38.32,38.39,3043500.0,27.2657,27.2728,27.1453,27.1949,3043500.0
2011-06-02 09:30:00,38.37,38.51,38.26,38.48,1183500.0,27.1807,27.2799,27.1028,27.2586,1183500.0
2011-06-02 10:00:00,38.5,38.56,38.26,38.51,1939400.0,27.2728,27.3153,27.1028,27.2799,1939400.0
2011-06-02 11:00:00,38.51,38.55,38.31,38.34,1280300.0,27.2799,27.3082,27.1382,27.1595,1280300.0
2011-06-02 12:00:00,38.34,38.42,38.28,38.4,1999900.0,27.1595,27.2161,27.117,27.202,1999900.0
2011-06-02 13:00:00,38.4,38.55,38.35,38.52,2230600.0,27.202,27.3082,27.1665,27.287,2230600.0
2011-06-02 14:00:00,38.52,38.6,38.42,38.51,1125400.0,27.287,27.3436,27.2161,27.2799,1125400.0
2011-06-02 15:00:00,38.5,38.59,38.46,38.51,2014600.0,27.2728,27.3365,27.2445,27.2799,2014600.0
2011-06-03 09:30:00,38.15,38.41,37.97,38.0,1085100.0,27.0249,27.209,26.8974,26.9186,1085100.0
2011-06-03 10:00:00,38.01,38.22,37.89,38.2,2100600.0,26.9257,27.0744,26.8407,27.0603,2100600.0
2011-06-03 11:00:00,38.2,38.23,38.01,38.09,1304400.0,27.0603,27.0815,26.9257,26.9824,1304400.0
2011-06-03 12:00:00,38.09,38.14,37.99,38.01,1147700.0,26.9824,27.0178,26.9115,26.9257,1147700.0
2011-06-03 13:00:00,38.01,38.12,37.96,37.96,806000.0,26.9257,27.0036,26.8903,26.8903,806000.0
2011-06-03 14:00:00,37.97,38.08,37.91,38.0,745900.0,26.8974,26.9753,26.8548,26.9186,745900.0
2011-06-03 15:00:00,38.0,38.06,37.87,37.97,1858300.0,26.9186,26.9611,26.8265,26.8974,1858300.0
2011-06-06 09:30:00,37.86,38.04,37.73,37.75,978100.0,26.8194,26.9469,26.7273,26.7415,978100.0
2011-06-06 10:00:00,37.75,37.76,37.47,37.54,1946100.0,26.7415,26.7486,26.5432,26.5927,1946100.0
2011-06-06 11:00:00,37.53,37.71,37.52,37.62,1160800.0,26.5857,26.7132,26.5786,26.6494,1160800.0
2011-06-06 12:00:00,37.61,37.67,37.58,37.59,751000.0,26.6423,26.6848,26.6211,26.6282,751000.0
2011-06-06 13:00:00,37.59,37.66,37.23,37.26,1961900.0,26.6282,26.6778,26.3731,26.3944,1961900.0
2011-06-06 14:00:00,37.26,37.41,37.23,37.33,1496100.0,26.3944,26.5007,26.3731,26.444,1496100.0
2011-06-06 15:00:00,37.32,37.35,37.15,37.22,3357600.0,26.4369,26.4582,26.3165,26.3661,3357600.0
2011-06-07 09:30:00,37.39,37.53,37.31,37.4,1022100.0,26.4865,26.5857,26.4298,26.4936,1022100.0
2011-06-07 10:00:00,37.39,37.63,37.38,37.58,1200400.0,26.4865,26.6565,26.4794,26.6211,1200400.0
2011-06-07 11:00:00,37.58,37.67,37.51,37.58,1018700.0,26.6211,26.6848,26.5715,26.6211,1018700.0
2011-06-07 12:00:00,37.58,37.61,37.5,37.6,724300.0,26.6211,26.6423,26.5644,26.6352,724300.0
2011-06-07 13:00:00,37.6,37.61,37.51,37.52,863800.0,26.6352,26.6423,26.5715,26.5786,863800.0
2011-06-07 14:00:00,37.52,37.6,37.5,37.56,638300.0,26.5786,26.6352,26.5644,26.6069,638300.0
2011-06-07 15:00:00,37.56,37.57,37.35,37.36,2597200.0,26.6069,26.614,26.4582,26.4652,2597200.0
2011-06-08 09:30:00,37.15,37.43,37.15,37.2,742600.0,26.3165,26.5148,26.3165,26.3519,742600.0
2011-06-08 10:00:00,37.2,37.74,37.19,37.66,1378400.0,26.3519,26.7344,26.3448,26.6778,1378400.0
2011-06-08 11:00:00,37.65,37.7,37.4,37.48,1287800.0,26.6707,26.7061,26.4936,26.5502,1287800.0
2011-06-08 12:00:00,37.47,37.58,37.46,37.57,706900.0,26.5432,26.6211,26.5361,26.614,706900.0
2011-06-08 13:00:00,37.57,37.6,37.43,37.46,602500.0,26.614,26.6352,26.5148,26.5361,602500.0
2011-06-08 14:00:00,37.46,37.57,37.41,37.54,722400.0,26.5361,26.614,26.5007,26.5927,722400.0
2011-06-08 15:00:00,37.54,37.58,37.45,37.5,1465500.0,26.5927,26.6211,26.529,26.5644,1465500.0
2011-06-09 09:30:00,37.61,37.77,37.46,37.77,480600.0,26.6423,26.7557,26.5361,26.7557,480600.0
2011-06-09 10:00:00,37.77,37.88,37.72,37.84,879300.0,26.7557,26.8336,26.7203,26.8053,879300.0
2011-06-09 11:00:00,37.83,37.88,37.63,37.86,761100.0,26.7982,26.8336,26.6565,26.8194,761100.0
2011-06-09 12:00:00,37.85,37.97,37.84,37.86,551400.0,26.8123,26.8974,26.8053,26.8194,551400.0
2011-06-09 13:00:00,37.86,37.93,37.85,37.91,343700.0,26.8194,26.869,26.8123,26.8548,343700.0
2011-06-09 14:00:00,37.9,37.95,37.88,37.92,445700.0,26.8478,26.8832,26.8336,26.8619,445700.0
2011-06-09 15:00:00,37.92,37.94,37.73,37.77,1201800.0,26.8619,26.8761,26.7273,26.7557,1201800.0
2011-06-10 09:30:00,37.56,37.7,37.3,37.48,598400.0,26.6069,26.7061,26.4227,26.5502,598400.0
2011-06-10 10:00:00,37.49,37.52,37.38,37.42,1061700.0,26.5573,26.5786,26.4794,26.5077,1061700.0
2011-06-10 11:00:00,37.43,37.49,37.31,37.39,732100.0,26.5148,26.5573,26.4298,26.4865,732100.0
2011-06-10 12:00:00,37.39,37.43,37.31,37.34,379000.0,26.4865,26.5148,26.4298,26.4511,379000.0
2011-06-10 13:00:00,37.35,37.35,37.24,37.27,527800.0,26.4582,26.4582,26.3802,26.4015,527800.0
2011-06-10 14:00:00,37.27,37.46,37.27,37.45,647600.0,26.4015,26.5361,26.4015,26.529,647600.0
2011-06-10 15:00:00,37.46,37.47,37.2,37.21,1479900.0,26.5361,26.5432,26.3519,26.359,1479900.0
2011-06-13 09:30:00,37.3,37.38,37.12,37.37,357700.0,26.4227,26.4794,26.2952,26.4723,357700.0
2011-06-13 10:00:00,37.36,37.6,37.3,37.56,770100.0,26.4652,26.6352,26.4227,26.6069,770100.0
2011-06-13 11:00:00,37.57,37.57,37.35,37.36,549800.0,26.614,26.614,26.4582,26.4652,549800.0
2011-06-13 12:00:00,37.36,37.45,37.33,37.41,457400.0,26.4652,26.529,26.444,26.5007,457400.0
2011-06-13 13:00:00,37.41,37.54,37.3,37.54,626200.0,26.5007,26.5927,26.4227,26.5927,626200.0
2011-06-13 14:00:00,37.54,37.59,37.39,37.39,584800.0,26.5927,26.6282,26.4865,26.4865,584800.0
2011-06-13 15:00:00,37.39,37.47,37.3,37.31,1039200.0,26.4865,26.5432,26.4227,26.4298,1039200.0
2011-06-14 09:30:00,37.67,37.8,37.62,37.78,456800.0,26.6848,26.7769,26.6494,26.7628,456800.0
2011-06-14 10:00:00,37.78,37.85,37.63,37.74,601000.0,26.7628,26.8123,26.6565,26.7344,601000.0
2011-06-14 11:00:00,37.74,37.78,37.62,37.68,367000.0,26.7344,26.7628,26.6494,26.6919,367000.0
2011-06-14 12:00:00,37.68,37.9,37.66,37.86,652300.0,26.6919,26.8478,26.6778,26.8194,652300.0
2011-06-14 13:00:00,37.87,37.99,37.83,37.95,522100.0,26.8265,26.9115,26.7982,26.8832,522100.0
2011-06-14 14:00:00,37.96,38.0,37.95,37.98,542500.0,26.8903,26.9186,26.8832,26.9044,542500.0
2011-06-14 15:00:00,37.98,38.0,37.87,37.92,1438400.0,26.9044,26.9186,26.8265,26.8619,1438400.0
2011-06-15 09:30:00,37.63,37.71,37.5,37.65,441900.0,26.6565,26.7132,26.5644,26.6707,441900.0
2011-06-15 10:00:00,37.64,37.86,37.64,37.76,881100.0,26.6636,26.8194,26.6636,26.7486,881100.0
2011-06-15 11:00:00,37.76,37.8,37.33,37.41,1377600.0,26.7486,26.7769,26.444,26.5007,1377600.0
2011-06-15 12:00:00,37.42,37.43,37.1,37.21,1242000.0,26.5077,26.5148,26.2811,26.359,1242000.0
2011-06-15 13:00:00,37.21,37.26,36.99,37.25,1240000.0,26.359,26.3944,26.2031,26.3873,1240000.0
2011-06-15 14:00:00,37.25,37.38,37.22,37.24,1260800.0,26.3873,26.4794,26.3661,26.3802,1260800.0
2011-06-15 15:00:00,37.24,37.31,37.04,37.16,2895900.0,26.3802,26.4298,26.2386,26.3236,2895900.0
2011-06-16 09:30:00,37.24,37.49,37.18,37.44,802200.0,26.3802,26.5573,26.3377,26.5219,802200.0
2011-06-16 10:00:00,37.44,37.58,37.25,37.49,1423300.0,26.5219,26.6211,26.3873,26.5573,1423300.0
2011-06-16 11:00:00,37.5,37.52,37.3,37.5,1284300.0,26.5644,26.5786,26.4227,26.5644,1284300.0
2011-06-16 12:00:00,37.5,37.66,37.44,37.63,1323500.0,26.5644,26.6778,26.5219,26.6565,1323500.0
2011-06-16 13:00:00,37.62,37.64,37.39,37.4,708000.0,26.6494,26.6636,26.4865,26.4936,708000.0
2011-06-16 14:00:00,37.4,37.42,37.19,37.22,1513000.0,26.4936,26.5077,26.3448,26.3661,1513000.0
2011-06-16 15:00:00,37.23,37.36,37.22,37.34,1576300.0,26.3731,26.4652,26.3661,26.4511,1576300.0
2011-06-17 09:30:00,37.59,37.63,37.4,37.54,1807800.0,26.6282,26.6565,26.4936,26.5927,1807800.0
2011-06-17 10:00:00,37.54,37.64,37.43,37.57,861900.0,26.5927,26.6636,26.5148,26.614,861900.0
2011-06-17 11:00:00,37.57,37.59,37.51,37.56,564400.0,26.614,26.6282,26.5715,26.6069,564400.0
2011-06-17 12:00:00,37.56,37.57,37.33,37.34,758100.0,26.6069,26.614,26.444,26.4511,758100.0
2011-06-17 13:00:00,37.35,37.36,37.24,37.34,680500.0,26.4582,26.4652,26.3802,26.4511,680500.0
2011-06-17 14:00:00,37.33,37.45,37.32,37.39,679800.0,26.444,26.529,26.4369,26.4865,679800.0
2011-06-17 15:00:00,37.39,37.41,37.18,37.32,1491900.0,26.4865,26.5007,26.3377,26.4369,1491900.0
2011-06-20 09:30:00,37.25,37.36,37.16,37.33,344900.0,26.3873,26.4652,26.3236,26.444,344900.0
2011-06-20 10:00:00,37.33,37.59,37.31,37.5,862700.0,26.444,26.6282,26.4298,26.5644,862700.0
2011-06-20 11:00:00,37.5,37.75,37.5,37.6,924000.0,26.5644,26.7415,26.5644,26.6352,924000.0
2011-06-20 12:00:00,37.6,37.7,37.58,37.63,894000.0,26.6352,26.7061,26.6211,26.6565,894000.0
2011-06-20 13:00:00,37.63,37.72,37.61,37.65,802600.0,26.6565,26.7203,26.6423,26.6707,802600.0
2011-06-20 14:00:00,37.65,37.67,37.54,37.56,507500.0,26.6707,26.6848,26.5927,26.6069,507500.0
2011-06-20 15:00:00,37.55,37.56,37.44,37.48,1602600.0,26.5998,26.6069,26.5219,26.5502,1602600.0
2011-06-21 09:30:00,38.03,38.12,37.7,37.77,1225500.0,26.9399,27.0036,26.7061,26.7557,1225500.0
2011-06-21 10:00:00,37.77,38.0,37.77,37.97,1953600.0,26.7557,26.9186,26.7557,26.8974,1953600.0
2011-06-21 11:00:00,37.98,38.1,37.93,38.04,2139800.0,26.9044,26.9894,26.869,26.9469,2139800.0
2011-06-21 12:00:00,38.04,38.06,37.94,37.95,676800.0,26.9469,26.9611,26.8761,26.8832,676800.0
2011-06-21 13:00:00,37.95,37.96,37.79,37.79,773900.0,26.8832,26.8903,26.7698,26.7698,773900.0
2011-06-21 14:00:00,37.79,37.92,37.79,37.87,1389000.0,26.7698,26.8619,26.7698,26.8265,1389000.0
2011-06-21 15:00:00,37.87,37.92,37.78,37.84,1902000.0,26.8265,26.8619,26.7628,26.8053,1902000.0
2011-06-22 09:30:00,37.67,37.98,37.59,37.65,498000.0,26.6848,26.9044,26.6282,26.6707,498000.0
2011-06-22 10:00:00,37.65,37.68,37.57,37.68,968200.0,26.6707,26.6919,26.614,26.6919,968200.0
2011-06-22 11:00:00,37.68,37.83,37.62,37.82,813300.0,26.6919,26.7982,26.6494,26.7911,813300.0
2011-06-22 12:00:00,37.82,37.82,37.57,37.75,919500.0,26.7911,26.7911,26.614,26.7415,919500.0
2011-06-22 13:00:00,37.75,37.76,37.7,37.74,520700.0,26.7415,26.7486,26.7061,26.7344,520700.0
2011-06-22 14:00:00,37.74,37.75,37.57,37.58,775300.0,26.7344,26.7415,26.614,26.6211,775300.0
2011-06-22 15:00:00,37.58,37.62,37.44,37.47,2004100.0,26.6211,26.6494,26.5219,26.5432,2004100.0
2011-06-23 09:30:00,36.97,37.13,36.47,36.53,1935600.0,26.189,26.3023,25.8348,25.8773,1935600.0
2011-06-23 10:00:00,36.53,36.75,36.5,36.59,1676100.0,25.8773,26.0331,25.856,25.9198,1676100.0
2011-06-23 11:00:00,36.6,36.66,36.48,36.55,1140300.0,25.9269,25.9694,25.8419,25.8914,1140300.0
2011-06-23 12:00:00,36.55,36.67,36.55,36.67,705900.0,25.8914,25.9765,25.8914,25.9765,705900.0
2011-06-23 13:00:00,36.67,36.71,36.56,36.62,1173700.0,25.9765,26.0048,25.8985,25.941,1173700.0
2011-06-23 14:00:00,36.62,36.68,36.55,36.59,1628900.0,25.941,25.9835,25.8914,25.9198,1628900.0
2011-06-23 15:00:00,36.62,36.86,36.52,36.83,3560900.0,25.941,26.111,25.8702,26.0898,3560900.0
2011-06-24 09:30:00,36.92,37.07,36.72,36.74,1356500.0,26.1535,26.2598,26.0119,26.026,1356500.0
2011-06-24 10:00:00,36.73,36.81,36.4,36.51,1544000.0,26.019,26.0756,25.7852,25.8631,1544000.0
2011-06-24 11:00:00,36.51,36.53,36.4,36.53,1136600.0,25.8631,25.8773,25.7852,25.8773,1136600.0
2011-06-24 12:00:00,36.53,36.56,36.38,36.39,719500.0,25.8773,25.8985,25.771,25.7781,719500.0
2011-06-24 13:00:00,36.39,36.56,36.34,36.51,522300.0,25.7781,25.8985,25.7427,25.8631,522300.0
2011-06-24 14:00:00,36.51,36.52,36.44,36.44,1172900.0,25.8631,25.8702,25.8135,25.8135,1172900.0
2011-06-24 15:00:00,36.45,36.49,36.29,36.4,2366800.0,25.8206,25.8489,25.7073,25.7852,2366800.0
2011-06-27 09:30:00,36.47,36.52,36.11,36.25,613500.0,25.8348,25.8702,25.5798,25.6789,613500.0
2011-06-27 10:00:00,36.26,36.33,36.13,36.27,1159900.0,25.686,25.7356,25.5939,25.6931,1159900.0
2011-06-27 11:00:00,36.28,36.47,36.27,36.47,695800.0,25.7002,25.8348,25.6931,25.8348,695800.0
2011-06-27 12:00:00,36.47,36.51,36.39,36.43,607800.0,25.8348,25.8631,25.7781,25.8064,607800.0
2011-06-27 13:00:00,36.44,36.57,36.41,36.55,1153100.0,25.8135,25.9056,25.7923,25.8914,1153100.0
2011-06-27 14:00:00,36.55,36.72,36.54,36.68,987500.0,25.8914,26.0119,25.8844,25.9835,987500.0
2011-06-27 15:00:00,36.68,36.7,36.49,36.5,1889100.0,25.9835,25.9977,25.8489,25.856,1889100.0
2011-06-28 09:30:00,36.71,36.71,36.45,36.49,423400.0,26.0048,26.0048,25.8206,25.8489,423400.0
2011-06-28 10:00:00,36.49,36.65,36.43,36.63,730700.0,25.8489,25.9623,25.8064,25.9481,730700.0
2011-06-28 11:00:00,36.62,36.7,36.57,36.63,413100.0,25.941,25.9977,25.9056,25.9481,413100.0
2011-06-28 12:00:00,36.64,36.71,36.59,36.68,444400.0,25.9552,26.0048,25.9198,25.9835,444400.0
2011-06-28 13:00:00,36.68,36.77,36.64,36.71,693200.0,25.9835,26.0473,25.9552,26.0048,693200.0
2011-06-28 14:00:00,36.72,36.75,36.62,36.64,560300.0,26.0119,26.0331,25.941,25.9552,560300.0
2011-06-28 15:00:00,36.65,36.7,36.57,36.69,1233100.0,25.9623,25.9977,25.9056,25.9906,1233100.0
2011-06-29 09:30:00,36.68,36.84,36.65,36.74,623200.0,25.9835,26.0969,25.9623,26.026,623200.0
2011-06-29 10:00:00,36.75,37.05,36.72,37.02,1005600.0,26.0331,26.2456,26.0119,26.2244,1005600.0
2011-06-29 11:00:00,37.01,37.07,36.95,37.0,671300.0,26.2173,26.2598,26.1748,26.2102,671300.0
2011-06-29 12:00:00,37.0,37.01,36.92,36.94,371000.0,26.2102,26.2173,26.1535,26.1677,371000.0
2011-06-29 13:00:00,36.93,37.05,36.92,37.01,341800.0,26.1606,26.2456,26.1535,26.2173,341800.0
2011-06-29 14:00:00,37.01,37.02,36.8,36.87,570200.0,26.2173,26.2244,26.0685,26.1181,570200.0
2011-06-29 15:00:00,36.88,36.95,36.84,36.89,1122500.0,26.1252,26.1748,26.0969,26.1323,1122500.0
2011-06-30 09:30:00,37.01,37.51,36.88,37.35,775400.0,26.2173,26.5715,26.1252,26.4582,775400.0
2011-06-30 10:00:00,37.35,37.63,37.34,37.5,1003800.0,26.4582,26.6565,26.4511,26.5644,1003800.0
2011-06-30 11:00:00,37.51,37.54,37.39,37.49,616900.0,26.5715,26.5927,26.4865,26.5573,616900.0
2011-06-30 12:00:00,37.5,37.62,37.46,37.62,505000.0,26.5644,26.6494,26.5361,26.6494,505000.0
2011-06-30 13:00:00,37.62,37.64,37.46,37.5,638900.0,26.6494,26.6636,26.5361,26.5644,638900.0
2011-06-30 14:00:00,37.5,37.52,37.41,37.49,518900.0,26.5644,26.5786,26.5007,26.5573,518900.0
2011-06-30 15:00:00,37.49,37.61,37.46,37.56,1449500.0,26.5573,26.6423,26.5361,26.6069,1449500.0
2011-07-01 09:30:00,37.65,37.65,37.32,37.41,536200.0,26.6707,26.6707,26.4369,26.5007,536200.0
2011-07-01 10:00:00,37.42,37.99,37.42,37.83,1557100.0,26.5077,26.9115,26.5077,26.7982,1557100.0
2011-07-01 11:00:00,37.84,37.99,37.79,37.83,719200.0,26.8053,26.9115,26.7698,26.7982,719200.0
2011-07-01 12:00:00,37.82,37.9,37.8,37.83,403400.0,26.7911,26.8478,26.7769,26.7982,403400.0
2011-07-01 13:00:00,37.83,37.91,37.78,37.81,465400.0,26.7982,26.8548,26.7628,26.784,465400.0
2011-07-01 14:00:00,37.81,37.97,37.8,37.97,521100.0,26.784,26.8974,26.7769,26.8974,521100.0
2011-07-01 15:00:00,37.97,38.03,37.91,37.98,1449100.0,26.8974,26.9399,26.8548,26.9044,1449100.0
2011-07-05 09:30:00,37.84,37.92,37.5,37.73,576800.0,26.8053,26.8619,26.5644,26.7273,576800.0
2011-07-05 10:00:00,37.73,37.74,37.57,37.69,905600.0,26.7273,26.7344,26.614,26.699,905600.0
2011-07-05 11:00:00,37.69,37.8,37.68,37.72,478500.0,26.699,26.7769,26.6919,26.7203,478500.0
2011-07-05 12:00:00,37.72,37.76,37.71,37.75,252400.0,26.7203,26.7486,26.7132,26.7415,252400.0
2011-07-05 13:00:00,37.75,37.83,37.74,37.8,252900.0,26.7415,26.7982,26.7344,26.7769,252900.0
2011-07-05 14:00:00,37.8,37.82,37.6,37.7,609700.0,26.7769,26.7911,26.6352,26.7061,609700.0
2011-07-05 15:00:00,37.71,37.77,37.67,37.7,1130000.0,26.7132,26.7557,26.6848,26.7061,1130000.0
2011-07-06 09:30:00,37.84,37.99,37.72,37.82,556400.0,26.8053,26.9115,26.7203,26.7911,556400.0
2011-07-06 10:00:00,37.82,37.86,37.71,37.79,502100.0,26.7911,26.8194,26.7132,26.7698,502100.0
2011-07-06 11:00:00,37.79,37.87,37.78,37.86,392300.0,26.7698,26.8265,26.7628,26.8194,392300.0
2011-07-06 12:00:00,37.86,37.99,37.85,37.97,352200.0,26.8194,26.9115,26.8123,26.8974,352200.0
2011-07-06 13:00:00,37.98,38.0,37.82,37.9,491200.0,26.9044,26.9186,26.7911,26.8478,491200.0
2011-07-06 14:00:00,37.9,37.91,37.69,37.69,748100.0,26.8478,26.8548,26.699,26.699,748100.0
2011-07-06 15:00:00,37.69,37.8,37.64,37.74,1967900.0,26.699,26.7769,26.6636,26.7344,1967900.0
2011-07-07 09:30:00,38.06,38.5,38.02,38.43,812500.0,26.9611,27.2728,26.9328,27.2232,812500.0
2011-07-07 10:00:00,38.44,38.7,38.43,38.58,1363500.0,27.2303,27.4145,27.2232,27.3295,1363500.0
2011-07-07 11:00:00,38.57,38.59,38.41,38.44,670100.0,27.3224,27.3365,27.209,27.2303,670100.0
2011-07-07 12:00:00,38.44,38.6,38.33,38.56,648600.0,27.2303,27.3436,27.1524,27.3153,648600.0
2011-07-07 13:00:00,38.55,38.65,38.55,38.59,395000.0,27.3082,27.3791,27.3082,27.3365,395000.0
2011-07-07 14:00:00,38.59,38.69,38.57,38.67,744500.0,27.3365,27.4074,27.3224,27.3932,744500.0
2011-07-07 15:00:00,38.67,38.69,38.52,38.55,1684500.0,27.3932,27.4074,27.287,27.3082,1684500.0
2011-07-08 09:30:00,38.01,38.15,37.94,37.96,833900.0,26.9257,27.0249,26.8761,26.8903,833900.0
2011-07-08 10:00:00,37.96,38.05,37.85,38.04,972400.0,26.8903,26.954,26.8123,26.9469,972400.0
2011-07-08 11:00:00,38.03,38.04,37.85,37.89,805400.0,26.9399,26.9469,26.8123,26.8407,805400.0
2011-07-08 12:00:00,37.89,37.91,37.76,37.78,470700.0,26.8407,26.8548,26.7486,26.7628,470700.0
2011-07-08 13:00:00,37.77,37.98,37.76,37.95,500100.0,26.7557,26.9044,26.7486,26.8832,500100.0
2011-07-08 14:00:00,37.95,38.02,37.9,37.95,707200.0,26.8832,26.9328,26.8478,26.8832,707200.0
2011-07-08 15:00:00,37.95,38.11,37.9,38.09,1246900.0,26.8832,26.9965,26.8478,26.9824,1246900.0
2011-07-11 09:30:00,37.61,37.91,37.45,37.55,993100.0,26.6423,26.8548,26.529,26.5998,993100.0
2011-07-11 10:00:00,37.54,37.59,37.3,37.3,1075200.0,26.5927,26.6282,26.4227,26.4227,1075200.0
2011-07-11 11:00:00,37.3,37.51,37.3,37.42,476300.0,26.4227,26.5715,26.4227,26.5077,476300.0
2011-07-11 12:00:00,37.42,37.45,37.29,37.35,338700.0,26.5077,26.529,26.4157,26.4582,338700.0
2011-07-11 13:00:00,37.34,37.44,37.29,37.44,389100.0,26.4511,26.5219,26.4157,26.5219,389100.0
2011-07-11 14:00:00,37.43,37.47,37.36,37.41,866500.0,26.5148,26.5432,26.4652,26.5007,866500.0
2011-07-11 15:00:00,37.41,37.44,37.28,37.43,2663900.0,26.5007,26.5219,26.4086,26.5148,2663900.0
2011-07-12 09:30:00,37.32,37.59,37.26,37.58,529700.0,26.4369,26.6282,26.3944,26.6211,529700.0
2011-07-12 10:00:00,37.58,37.66,37.52,37.64,668800.0,26.6211,26.6778,26.5786,26.6636,668800.0
2011-07-12 11:00:00,37.63,37.9,37.63,37.83,669200.0,26.6565,26.8478,26.6565,26.7982,669200.0
2011-07-12 12:00:00,37.83,37.86,37.71,37.78,311700.0,26.7982,26.8194,26.7132,26.7628,311700.0
2011-07-12 13:00:00,37.78,37.83,37.68,37.68,397500.0,26.7628,26.7982,26.6919,26.6919,397500.0
2011-07-12 14:00:00,37.68,37.93,37.68,37.74,632700.0,26.6919,26.869,26.6919,26.7344,632700.0
2011-07-12 15:00:00,37.74,37.81,37.36,37.37,2720600.0,26.7344,26.784,26.4652,26.4723,2720600.0
2011-07-13 09:30:00,37.58,37.68,37.32,37.33,475300.0,26.6211,26.6919,26.4369,26.444,475300.0
2011-07-13 10:00:00,37.34,37.56,37.34,37.55,987100.0,26.4511,26.6069,26.4511,26.5998,987100.0
2011-07-13 11:00:00,37.56,37.6,37.4,37.42,856900.0,26.6069,26.6352,26.4936,26.5077,856900.0
2011-07-13 12:00:00,37.42,37.47,37.39,37.43,405900.0,26.5077,26.5432,26.4865,26.5148,405900.0
2011-07-13 13:00:00,37.42,37.43,37.32,37.33,448000.0,26.5077,26.5148,26.4369,26.444,448000.0
2011-07-13 14:00:00,37.33,37.45,37.29,37.4,700100.0,26.444,26.529,26.4157,26.4936,700100.0
2011-07-13 15:00:00,37.39,37.45,37.15,37.29,1285500.0,26.4865,26.529,26.3165,26.4157,1285500.0
2011-07-14 09:30:00,37.3,37.35,37.06,37.14,555900.0,26.4227,26.4582,26.2527,26.3094,555900.0
2011-07-14 10:00:00,37.15,37.46,37.14,37.17,661100.0,26.3165,26.5361,26.3094,26.3306,661100.0
2011-07-14 11:00:00,37.17,37.23,37.07,37.15,676400.0,26.3306,26.3731,26.2598,26.3165,676400.0
2011-07-14 12:00:00,37.15,37.16,37.0,37.02,467100.0,26.3165,26.3236,26.2102,26.2244,467100.0
2011-07-14 13:00:00,37.03,37.22,36.95,37.16,990900.0,26.2315,26.3661,26.1748,26.3236,990900.0
2011-07-14 14:00:00,37.17,37.24,37.02,37.05,704600.0,26.3306,26.3802,26.2244,26.2456,704600.0
2011-07-14 15:00:00,37.05,37.09,36.88,36.94,1443000.0,26.2456,26.274,26.1252,26.1677,1443000.0
2011-07-15 09:30:00,37.03,37.09,36.71,36.77,1249500.0,26.2315,26.274,26.0048,26.0473,1249500.0
2011-07-15 10:00:00,36.78,36.98,36.58,36.6,890700.0,26.0544,26.1961,25.9127,25.9269,890700.0
2011-07-15 11:00:00,36.61,36.66,36.54,36.6,838800.0,25.9339,25.9694,25.8844,25.9269,838800.0
2011-07-15 12:00:00,36.59,36.79,36.59,36.64,486300.0,25.9198,26.0615,25.9198,25.9552,486300.0
2011-07-15 13:00:00,36.64,36.74,36.59,36.6,356500.0,25.9552,26.026,25.9198,25.9269,356500.0
2011-07-15 14:00:00,36.59,36.66,36.55,36.61,480900.0,25.9198,25.9694,25.8914,25.9339,480900.0
2011-07-15 15:00:00,36.6,36.83,36.59,36.82,1060300.0,25.9269,26.0898,25.9198,26.0827,1060300.0
2011-07-18 09:30:00,36.71,36.75,36.5,36.62,335700.0,26.0048,26.0331,25.856,25.941,335700.0
2011-07-18 10:00:00,36.62,36.71,36.39,36.46,1017300.0,25.941,26.0048,25.7781,25.8277,1017300.0
2011-07-18 11:00:00,36.47,36.48,36.35,36.41,691700.0,25.8348,25.8419,25.7498,25.7923,691700.0
2011-07-18 12:00:00,36.4,36.55,36.38,36.53,480900.0,25.7852,25.8914,25.771,25.8773,480900.0
2011-07-18 13:00:00,36.53,36.63,36.49,36.62,357100.0,25.8773,25.9481,25.8489,25.941,357100.0
2011-07-18 14:00:00,36.62,36.72,36.6,36.69,1110900.0,25.941,26.0119,25.9269,25.9906,1110900.0
2011-07-18 15:00:00,36.69,36.75,36.64,36.75,1462000.0,25.9906,26.0331,25.9552,26.0331,1462000.0
2011-07-19 09:30:00,36.8,36.96,36.77,36.91,435900.0,26.0685,26.1819,26.0473,26.1465,435900.0
2011-07-19 10:00:00,36.91,37.01,36.81,36.85,1013400.0,26.1465,26.2173,26.0756,26.104,1013400.0
2011-07-19 11:00:00,36.85,36.88,36.68,36.77,573100.0,26.104,26.1252,25.9835,26.0473,573100.0
2011-07-19 12:00:00,36.77,36.92,36.76,36.84,467000.0,26.0473,26.1535,26.0402,26.0969,467000.0
2011-07-19 13:00:00,36.85,37.11,36.79,37.06,748700.0,26.104,26.2881,26.0615,26.2527,748700.0
2011-07-19 14:00:00,37.06,37.14,37.0,37.13,1101100.0,26.2527,26.3094,26.2102,26.3023,1101100.0
2011-07-19 15:00:00,37.13,37.19,37.06,37.1,1670500.0,26.3023,26.3448,26.2527,26.2811,1670500.0
2011-07-20 09:30:00,36.86,37.1,36.83,36.9,670800.0,26.1994,26.37,26.1781,26.2278,670800.0
2011-07-20 10:00:00,36.89,36.91,36.71,36.86,652100.0,26.2207,26.2349,26.0928,26.1994,652100.0
2011-07-20 11:00:00,36.87,36.97,36.82,36.82,499500.0,26.2065,26.2776,26.1709,26.1709,499500.0
2011-07-20 12:00:00,36.83,36.84,36.76,36.8,401700.0,26.1781,26.1852,26.1283,26.1567,401700.0
2011-07-20 13:00:00,36.8,36.96,36.8,36.92,626700.0,26.1567,26.2705,26.1567,26.242,626700.0
2011-07-20 14:00:00,36.92,37.05,36.91,37.03,431800.0,26.242,26.3344,26.2349,26.3202,431800.0
2011-07-20 15:00:00,37.04,37.07,36.92,36.96,1053900.0,26.3273,26.3486,26.242,26.2705,1053900.0
2011-07-21 09:30:00,37.86,38.55,37.5,38.52,3931400.0,26.9102,27.4006,26.6543,27.3793,3931400.0
2011-07-21 10:00:00,38.51,38.82,38.03,38.41,5917800.0,27.3722,27.5925,27.031,27.3011,5917800.0
2011-07-21 11:00:00,38.42,38.55,38.31,38.34,3112300.0,27.3082,27.4006,27.23,27.2513,3112300.0
2011-07-21 12:00:00,38.34,38.35,37.99,38.03,4289300.0,27.2513,27.2584,27.0026,27.031,4289300.0
2011-07-21 13:00:00,38.02,38.04,37.89,38.0,1685300.0,27.0239,27.0381,26.9315,27.0097,1685300.0
2011-07-21 14:00:00,38.0,38.12,37.79,38.09,2187300.0,27.0097,27.095,26.8604,27.0736,2187300.0
2011-07-21 15:00:00,38.08,38.11,37.76,37.82,3325200.0,27.0665,27.0879,26.8391,26.8817,3325200.0
2011-07-22 09:30:00,37.88,38.0,37.45,37.46,1259400.0,26.9244,27.0097,26.6187,26.6258,1259400.0
2011-07-22 10:00:00,37.45,37.72,37.39,37.6,1715300.0,26.6187,26.8106,26.5761,26.7254,1715300.0
2011-07-22 11:00:00,37.6,37.63,37.45,37.5,774300.0,26.7254,26.7467,26.6187,26.6543,774300.0
2011-07-22 12:00:00,37.5,37.63,37.49,37.57,584500.0,26.6543,26.7467,26.6472,26.704,584500.0
2011-07-22 13:00:00,37.57,37.58,37.32,37.34,1980700.0,26.704,26.7111,26.5263,26.5406,1980700.0
2011-07-22 14:00:00,37.33,37.44,37.33,37.41,749800.0,26.5334,26.6116,26.5334,26.5903,749800.0
2011-07-22 15:00:00,37.41,37.41,37.3,37.37,1592700.0,26.5903,26.5903,26.5121,26.5619,1592700.0
2011-07-25 09:30:00,37.12,37.19,36.95,37.14,472500.0,26.3842,26.4339,26.2633,26.3984,472500.0
2011-07-25 10:00:00,37.15,37.31,37.06,37.11,913700.0,26.4055,26.5192,26.3415,26.3771,913700.0
2011-07-25 11:00:00,37.12,37.18,37.05,37.13,615100.0,26.3842,26.4268,26.3344,26.3913,615100.0
2011-07-25 12:00:00,37.13,37.22,37.11,37.2,402300.0,26.3913,26.4553,26.3771,26.441,402300.0
2011-07-25 13:00:00,37.2,37.23,37.11,37.16,508800.0,26.441,26.4624,26.3771,26.4126,508800.0
2011-07-25 14:00:00,37.16,37.21,37.12,37.15,539500.0,26.4126,26.4482,26.3842,26.4055,539500.0
2011-07-25 15:00:00,37.15,37.16,37.03,37.07,1241300.0,26.4055,26.4126,26.3202,26.3486,1241300.0
2011-07-26 09:30:00,37.26,37.27,37.04,37.06,882400.0,26.4837,26.4908,26.3273,26.3415,882400.0
2011-07-26 10:00:00,37.06,37.12,36.8,36.92,1597700.0,26.3415,26.3842,26.1567,26.242,1597700.0
2011-07-26 11:00:00,36.93,37.0,36.89,36.91,757800.0,26.2491,26.2989,26.2207,26.2349,757800.0
2011-07-26 12:00:00,36.91,37.0,36.85,36.89,554300.0,26.2349,26.2989,26.1923,26.2207,554300.0
2011-07-26 13:00:00,36.89,36.91,36.84,36.86,330200.0,26.2207,26.2349,26.1852,26.1994,330200.0
2011-07-26 14:00:00,36.87,37.03,36.86,36.91,505900.0,26.2065,26.3202,26.1994,26.2349,505900.0
2011-07-26 15:00:00,36.91,36.99,36.83,36.87,1205600.0,26.2349,26.2918,26.1781,26.2065,1205600.0
2011-07-27 09:30:00,36.71,36.86,36.54,36.67,674400.0,26.0928,26.1994,25.9719,26.0643,674400.0
2011-07-27 10:00:00,36.68,36.72,36.16,36.27,2038500.0,26.0714,26.0999,25.7018,25.78,2038500.0
2011-07-27 11:00:00,36.28,36.3,36.05,36.1,1544300.0,25.7871,25.8013,25.6236,25.6592,1544300.0
2011-07-27 12:00:00,36.1,36.19,36.07,36.14,943800.0,25.6592,25.7232,25.6379,25.6876,943800.0
2011-07-27 13:00:00,36.15,36.2,36.07,36.13,646500.0,25.6947,25.7303,25.6379,25.6805,646500.0
2011-07-27 14:00:00,36.13,36.15,35.98,36.04,1617700.0,25.6805,25.6947,25.5739,25.6165,1617700.0
2011-07-27 15:00:00,36.03,36.12,35.98,36.05,2225600.0,25.6094,25.6734,25.5739,25.6236,2225600.0
2011-07-28 09:30:00,36.02,36.38,36.01,36.35,392800.0,25.6023,25.8582,25.5952,25.8369,392800.0
2011-07-28 10:00:00,36.35,36.47,36.21,36.36,996700.0,25.8369,25.9222,25.7374,25.844,996700.0
2011-07-28 11:00:00,36.35,36.61,36.33,36.57,823300.0,25.8369,26.0217,25.8227,25.9933,823300.0
2011-07-28 12:00:00,36.56,36.69,36.53,36.64,1219500.0,25.9861,26.0785,25.9648,26.043,1219500.0
2011-07-28 13:00:00,36.63,36.84,36.59,36.7,1228600.0,26.0359,26.1852,26.0075,26.0857,1228600.0
2011-07-28 14:00:00,36.7,36.71,36.53,36.57,1330300.0,26.0857,26.0928,25.9648,25.9933,1330300.0
2011-07-28 15:00:00,36.57,36.61,36.34,36.41,2330500.0,25.9933,26.0217,25.8298,25.8795,2330500.0
2011-07-29 09:30:00,36.07,36.25,35.97,36.03,746200.0,25.6379,25.7658,25.5668,25.6094,746200.0
2011-07-29 10:00:00,36.03,36.4,36.01,36.32,2193500.0,25.6094,25.8724,25.5952,25.8156,2193500.0
2011-07-29 11:00:00,36.32,36.54,36.28,36.38,862900.0,25.8156,25.9719,25.7871,25.8582,862900.0
2011-07-29 12:00:00,36.39,36.45,36.27,36.32,663600.0,25.8653,25.908,25.78,25.8156,663600.0
2011-07-29 13:00:00,36.33,36.44,36.27,36.4,538800.0,25.8227,25.9008,25.78,25.8724,538800.0
2011-07-29 14:00:00,36.39,36.53,36.36,36.49,841400.0,25.8653,25.9648,25.844,25.9364,841400.0
2011-07-29 15:00:00,36.49,36.51,36.35,36.37,1889700.0,25.9364,25.9506,25.8369,25.8511,1889700.0
2011-08-01 09:30:00,36.78,37.16,36.72,36.95,2059500.0,26.1425,26.4126,26.0999,26.2633,2059500.0
2011-08-01 10:00:00,36.95,36.96,36.38,36.67,1724500.0,26.2633,26.2705,25.8582,26.0643,1724500.0
2011-08-01 11:00:00,36.67,36.67,36.31,36.32,1256800.0,26.0643,26.0643,25.8084,25.8156,1256800.0
2011-08-01 12:00:00,36.32,36.53,36.23,36.52,1137100.0,25.8156,25.9648,25.7516,25.9577,1137100.0
2011-08-01 13:00:00,36.52,36.55,36.45,36.51,1135400.0,25.9577,25.979,25.908,25.9506,1135400.0
2011-08-01 14:00:00,36.51,36.65,36.39,36.65,1110400.0,25.9506,26.0501,25.8653,26.0501,1110400.0
2011-08-01 15:00:00,36.64,36.72,36.56,36.69,2243600.0,26.043,26.0999,25.9861,26.0785,2243600.0
2011-08-02 09:30:00,36.35,36.9,36.25,36.87,1159000.0,25.8369,26.2278,25.7658,26.2065,1159000.0
2011-08-02 10:00:00,36.88,36.96,36.73,36.79,1843300.0,26.2136,26.2705,26.107,26.1496,1843300.0
2011-08-02 11:00:00,36.78,36.79,36.57,36.58,1476800.0,26.1425,26.1496,25.9933,26.0004,1476800.0
2011-08-02 12:00:00,36.59,36.82,36.57,36.67,1953800.0,26.0075,26.1709,25.9933,26.0643,1953800.0
2011-08-02 13:00:00,36.66,36.68,36.45,36.49,1396800.0,26.0572,26.0714,25.908,25.9364,1396800.0
2011-08-02 14:00:00,36.49,36.63,36.47,36.62,991800.0,25.9364,26.0359,25.9222,26.0288,991800.0
2011-08-02 15:00:00,36.62,36.64,36.32,36.32,2838800.0,26.0288,26.043,25.8156,25.8156,2838800.0
2011-08-03 09:30:00,36.34,36.43,36.15,36.16,1055800.0,25.8298,25.8937,25.6947,25.7018,1055800.0
2011-08-03 10:00:00,36.16,36.24,35.55,35.72,2237500.0,25.7018,25.7587,25.2683,25.3891,2237500.0
2011-08-03 11:00:00,35.72,35.95,35.63,35.89,1685000.0,25.3891,25.5526,25.3251,25.5099,1685000.0
2011-08-03 12:00:00,35.89,35.9,35.62,35.75,764400.0,25.5099,25.517,25.318,25.4104,764400.0
2011-08-03 13:00:00,35.76,36.13,35.67,36.04,1390600.0,25.4175,25.6805,25.3535,25.6165,1390600.0
2011-08-03 14:00:00,36.05,36.15,35.81,35.94,1362300.0,25.6236,25.6947,25.4531,25.5455,1362300.0
2011-08-03 15:00:00,35.95,36.27,35.89,36.23,3047200.0,25.5526,25.78,25.5099,25.7516,3047200.0
2011-08-04 09:30:00,35.37,35.43,34.62,35.01,2783500.0,25.1403,25.183,24.6072,24.8844,2783500.0
2011-08-04 10:00:00,35.01,35.15,34.74,34.76,3177500.0,24.8844,24.9839,24.6925,24.7067,3177500.0
2011-08-04 11:00:00,34.76,34.79,34.24,34.46,2858600.0,24.7067,24.7281,24.3371,24.4935,2858600.0
2011-08-04 12:00:00,34.45,35.58,34.43,35.0,1995100.0,24.4864,25.2896,24.4722,24.8773,1995100.0
2011-08-04 13:00:00,35.01,35.06,34.73,34.76,1539300.0,24.8844,24.92,24.6854,24.7067,1539300.0
2011-08-04 14:00:00,34.77,34.83,34.51,34.55,2554800.0,24.7138,24.7565,24.529,24.5575,2554800.0
2011-08-04 15:00:00,34.55,34.64,34.0,34.01,4354800.0,24.5575,24.6214,24.1665,24.1737,4354800.0
2011-08-05 09:30:00,34.35,34.47,33.56,33.8,1791500.0,24.4153,24.5006,23.8538,24.0244,1791500.0
2011-08-05 10:00:00,33.79,33.87,33.46,33.7,3751400.0,24.0173,24.0741,23.7827,23.9533,3751400.0
2011-08-05 11:00:00,33.7,33.86,33.25,33.36,2547300.0,23.9533,24.067,23.6335,23.7116,2547300.0
2011-08-05 12:00:00,33.35,34.36,33.34,34.14,2571500.0,23.7045,24.4224,23.6974,24.2661,2571500.0
2011-08-05 13:00:00,34.14,34.5,33.75,34.31,1588600.0,24.2661,24.5219,23.9888,24.3869,1588600.0
2011-08-05 14:00:00,34.3,34.38,34.01,34.12,1177400.0,24.3798,24.4366,24.1737,24.2518,1177400.0
2011-08-05 15:00:00,34.12,34.26,33.73,34.15,2745500.0,24.2518,24.3513,23.9746,24.2732,2745500.0
2011-08-08 09:30:00,33.11,33.65,33.11,33.47,1215200.0,23.5339,23.9178,23.5339,23.7898,1215200.0
2011-08-08 10:00:00,33.47,33.52,33.0,33.05,2724800.0,23.7898,23.8254,23.4558,23.4913,2724800.0
2011-08-08 11:00:00,33.05,33.51,33.02,33.21,1382400.0,23.4913,23.8183,23.47,23.605,1382400.0
2011-08-08 12:00:00,33.19,33.21,33.0,33.09,1114400.0,23.5908,23.605,23.4558,23.5197,1114400.0
2011-08-08 13:00:00,33.08,33.25,32.85,32.87,1994300.0,23.5126,23.6335,23.3491,23.3634,1994300.0
2011-08-08 14:00:00,32.86,33.08,32.51,32.66,2598900.0,23.3563,23.5126,23.1075,23.2141,2598900.0
2011-08-08 15:00:00,32.65,33.1,32.3,32.31,4428900.0,23.207,23.5268,22.9582,22.9653,4428900.0
2011-08-09 09:30:00,32.75,32.95,32.13,32.58,2432400.0,23.2781,23.4202,22.8374,23.1572,2432400.0
2011-08-09 10:00:00,32.58,32.98,32.52,32.79,2421900.0,23.1572,23.4415,23.1146,23.3065,2421900.0
2011-08-09 11:00:00,32.8,32.81,32.6,32.7,1694000.0,23.3136,23.3207,23.1715,23.2425,1694000.0
2011-08-09 12:00:00,32.71,32.75,32.39,32.41,1441400.0,23.2496,23.2781,23.0222,23.0364,1441400.0
2011-08-09 13:00:00,32.41,32.51,32.13,32.26,1314600.0,23.0364,23.1075,22.8374,22.9298,1314600.0
2011-08-09 14:00:00,32.25,32.5,31.3,31.71,3635600.0,22.9227,23.1004,22.2474,22.5389,3635600.0
2011-08-09 15:00:00,31.7,33.24,31.56,33.23,6455400.0,22.5317,23.6264,22.4322,23.6192,6455400.0
2011-08-10 09:30:00,32.69,32.88,32.31,32.38,1446400.0,23.2354,23.3705,22.9653,23.0151,1446400.0
2011-08-10 10:00:00,32.39,32.47,31.83,32.11,2262000.0,23.0222,23.0791,22.6242,22.8232,2262000.0
2011-08-10 11:00:00,32.11,32.25,31.82,32.14,1575300.0,22.8232,22.9227,22.617,22.8445,1575300.0
2011-08-10 12:00:00,32.13,32.5,32.04,32.48,1628800.0,22.8374,23.1004,22.7734,23.0862,1628800.0
2011-08-10 13:00:00,32.47,32.88,32.27,32.85,1771700.0,23.0791,23.3705,22.9369,23.3491,1771700.0
2011-08-10 14:00:00,32.85,33.08,32.59,32.64,1754600.0,23.3491,23.5126,23.1643,23.1999,1754600.0
2011-08-10 15:00:00,32.64,32.64,32.0,32.07,3246900.0,23.1999,23.1999,22.745,22.7947,3246900.0
2011-08-11 09:30:00,31.79,32.36,31.79,32.28,1383000.0,22.5957,23.0009,22.5957,22.944,1383000.0
2011-08-11 10:00:00,32.27,32.98,32.27,32.72,1921100.0,22.9369,23.4415,22.9369,23.2567,1921100.0
2011-08-11 11:00:00,32.72,32.85,32.47,32.65,1376900.0,23.2567,23.3491,23.0791,23.207,1376900.0
2011-08-11 12:00:00,32.65,32.98,32.51,32.94,1476100.0,23.207,23.4415,23.1075,23.4131,1476100.0
2011-08-11 13:00:00,32.93,33.03,32.77,32.96,1141900.0,23.406,23.4771,23.2923,23.4273,1141900.0
2011-08-11 14:00:00,32.95,33.22,32.9,33.18,1205500.0,23.4202,23.6121,23.3847,23.5837,1205500.0
2011-08-11 15:00:00,33.18,33.61,33.16,33.2,3246900.0,23.5837,23.8893,23.5695,23.5979,3246900.0
2011-08-12 09:30:00,33.46,33.6,33.03,33.04,1026000.0,23.7827,23.8822,23.4771,23.4842,1026000.0
2011-08-12 10:00:00,33.04,33.42,32.9,33.35,1497800.0,23.4842,23.7543,23.3847,23.7045,1497800.0
2011-08-12 11:00:00,33.34,33.57,33.22,33.54,1603700.0,23.6974,23.8609,23.6121,23.8396,1603700.0
2011-08-12 12:00:00,33.54,33.59,33.28,33.44,1219000.0,23.8396,23.8751,23.6548,23.7685,1219000.0
2011-08-12 13:00:00,33.44,33.63,33.43,33.61,1061100.0,23.7685,23.9036,23.7614,23.8893,1061100.0
2011-08-12 14:00:00,33.6,33.7,33.28,33.35,1271400.0,23.8822,23.9533,23.6548,23.7045,1271400.0
2011-08-12 15:00:00,33.36,33.38,33.09,33.24,2077000.0,23.7116,23.7259,23.5197,23.6264,2077000.0
2011-08-15 09:30:00,33.69,33.69,33.21,33.52,669600.0,23.9462,23.9462,23.605,23.8254,669600.0
2011-08-15 10:00:00,33.53,33.77,33.45,33.51,1073500.0,23.8325,24.0031,23.7756,23.8183,1073500.0
2011-08-15 11:00:00,33.52,33.57,33.27,33.38,957900.0,23.8254,23.8609,23.6477,23.7259,957900.0
2011-08-15 12:00:00,33.39,33.64,33.39,33.56,791700.0,23.733,23.9107,23.733,23.8538,791700.0
2011-08-15 13:00:00,33.57,33.82,33.53,33.79,849800.0,23.8609,24.0386,23.8325,24.0173,849800.0
2011-08-15 14:00:00,33.79,33.84,33.73,33.81,705800.0,24.0173,24.0528,23.9746,24.0315,705800.0
2011-08-15 15:00:00,33.8,34.0,33.76,33.98,1988500.0,24.0244,24.1665,23.996,24.1523,1988500.0
2011-08-16 09:30:00,33.62,33.84,33.54,33.6,653000.0,23.8964,24.0528,23.8396,23.8822,653000.0
2011-08-16 10:00:00,33.58,33.83,33.56,33.83,1246500.0,23.868,24.0457,23.8538,24.0457,1246500.0
2011-08-16 11:00:00,33.82,33.99,33.65,33.97,1247000.0,24.0386,24.1594,23.9178,24.1452,1247000.0
2011-08-16 12:00:00,33.96,34.16,33.9,33.9,1796200.0,24.1381,24.2803,24.0955,24.0955,1796200.0
2011-08-16 13:00:00,33.91,33.95,33.67,33.88,693700.0,24.1026,24.131,23.932,24.0813,693700.0
2011-08-16 14:00:00,33.88,34.04,33.68,33.68,1023000.0,24.0813,24.195,23.9391,23.9391,1023000.0
2011-08-16 15:00:00,33.68,33.95,33.68,33.81,2218300.0,23.9391,24.131,23.9391,24.0315,2218300.0
2011-08-17 09:30:00,33.91,34.58,33.87,34.5,891800.0,24.1026,24.5788,24.0741,24.5219,891800.0
2011-08-17 10:00:00,34.5,34.76,34.49,34.61,1711900.0,24.5219,24.7067,24.5148,24.6001,1711900.0
2011-08-17 11:00:00,34.61,34.63,34.32,34.38,1503500.0,24.6001,24.6143,24.394,24.4366,1503500.0
2011-08-17 12:00:00,34.38,34.43,34.23,34.28,1057800.0,24.4366,24.4722,24.33,24.3656,1057800.0
2011-08-17 13:00:00,34.28,34.31,34.02,34.08,779300.0,24.3656,24.3869,24.1808,24.2234,779300.0
2011-08-17 14:00:00,34.07,34.37,34.07,34.28,779700.0,24.2163,24.4295,24.2163,24.3656,779700.0
2011-08-17 15:00:00,34.28,34.38,34.22,34.37,1372900.0,24.3656,24.4366,24.3229,24.4295,1372900.0
2011-08-18 09:30:00,33.71,33.73,33.19,33.24,1259000.0,23.9604,23.9746,23.5908,23.6264,1259000.0
2011-08-18 10:00:00,33.24,33.24,32.54,32.89,1922500.0,23.6264,23.6264,23.1288,23.3776,1922500.0
2011-08-18 11:00:00,32.88,33.14,32.73,33.09,829900.0,23.3705,23.5553,23.2639,23.5197,829900.0
2011-08-18 12:00:00,33.08,33.12,32.85,32.89,1025900.0,23.5126,23.5411,23.3491,23.3776,1025900.0
2011-08-18 13:00:00,32.89,32.97,32.74,32.88,1386300.0,23.3776,23.4344,23.271,23.3705,1386300.0
2011-08-18 14:00:00,32.89,33.18,32.87,32.87,976800.0,23.3776,23.5837,23.3634,23.3634,976800.0
2011-08-18 15:00:00,32.87,33.07,32.68,32.97,3757800.0,23.3634,23.5055,23.2283,23.4344,3757800.0
2011-08-19 09:30:00,32.5,33.08,32.5,32.88,1923600.0,23.1004,23.5126,23.1004,23.3705,1923600.0
2011-08-19 10:00:00,32.88,33.16,32.75,32.89,2172300.0,23.3705,23.5695,23.2781,23.3776,2172300.0
2011-08-19 11:00:00,32.88,32.99,32.64,32.99,1192700.0,23.3705,23.4487,23.1999,23.4487,1192700.0
2011-08-19 12:00:00,32.99,32.99,32.74,32.91,698100.0,23.4487,23.4487,23.271,23.3918,698100.0
2011-08-19 13:00:00,32.89,33.02,32.73,32.81,888100.0,23.3776,23.47,23.2639,23.3207,888100.0
2011-08-19 14:00:00,32.81,32.86,32.49,32.6,1065700.0,23.3207,23.3563,23.0933,23.1715,1065700.0
2011-08-19 15:00:00,32.6,32.64,32.35,32.41,1860000.0,23.1715,23.1999,22.9938,23.0364,1860000.0
2011-08-22 09:30:00,33.05,33.1,32.77,32.8,1290500.0,23.4913,23.5268,23.2923,23.3136,1290500.0
2011-08-22 10:00:00,32.8,32.96,32.71,32.72,1237700.0,23.3136,23.4273,23.2496,23.2567,1237700.0
2011-08-22 11:00:00,32.72,32.8,32.34,32.37,1244300.0,23.2567,23.3136,22.9866,23.008,1244300.0
2011-08-22 12:00:00,32.37,32.65,32.3,32.64,1114300.0,23.008,23.207,22.9582,23.1999,1114300.0
2011-08-22 13:00:00,32.63,32.64,32.37,32.48,987900.0,23.1928,23.1999,23.008,23.0862,987900.0
2011-08-22 14:00:00,32.48,32.63,32.32,32.33,1065400.0,23.0862,23.1928,22.9724,22.9795,1065400.0
2011-08-22 15:00:00,32.32,32.53,32.14,32.21,2382900.0,22.9724,23.1217,22.8445,22.8942,2382900.0
2011-08-23 09:30:00,32.34,32.59,32.18,32.49,766500.0,22.9866,23.1643,22.8729,23.0933,766500.0
2011-08-23 10:00:00,32.48,32.88,32.44,32.77,966600.0,23.0862,23.3705,23.0577,23.2923,966600.0
2011-08-23 11:00:00,32.77,33.04,32.64,33.01,1294100.0,23.2923,23.4842,23.1999,23.4629,1294100.0
2011-08-23 12:00:00,33.01,33.03,32.86,32.97,965200.0,23.4629,23.4771,23.3563,23.4344,965200.0
2011-08-23 13:00:00,32.96,33.01,32.65,32.71,734000.0,23.4273,23.4629,23.207,23.2496,734000.0
2011-08-23 14:00:00,32.72,32.95,32.65,32.91,676000.0,23.2567,23.4202,23.207,23.3918,676000.0
2011-08-23 15:00:00,32.91,33.4,32.9,33.39,4008800.0,23.3918,23.7401,23.3847,23.733,4008800.0
2011-08-24 09:30:00,33.92,34.44,33.73,34.33,2493400.0,24.1097,24.4793,23.9746,24.4011,2493400.0
2011-08-24 10:00:00,34.32,34.4,33.98,33.99,2166600.0,24.394,24.4509,24.1523,24.1594,2166600.0
2011-08-24 11:00:00,33.99,34.07,33.85,33.93,1168700.0,24.1594,24.2163,24.0599,24.1168,1168700.0
2011-08-24 12:00:00,33.91,34.1,33.81,34.09,792900.0,24.1026,24.2376,24.0315,24.2305,792900.0
2011-08-24 13:00:00,34.08,34.43,34.06,34.41,980900.0,24.2234,24.4722,24.2092,24.458,980900.0
2011-08-24 14:00:00,34.41,34.46,34.27,34.4,1028500.0,24.458,24.4935,24.3585,24.4509,1028500.0
2011-08-24 15:00:00,34.4,34.5,34.35,34.45,2442600.0,24.4509,24.5219,24.4153,24.4864,2442600.0
2011-08-25 09:30:00,34.72,34.9,34.46,34.53,921700.0,24.6783,24.8062,24.4935,24.5433,921700.0
2011-08-25 10:00:00,34.54,34.54,34.03,34.2,1419800.0,24.5504,24.5504,24.1879,24.3087,1419800.0
2011-08-25 11:00:00,34.2,34.38,34.15,34.35,1117200.0,24.3087,24.4366,24.2732,24.4153,1117200.0
2011-08-25 12:00:00,34.35,34.38,33.98,34.0,1190600.0,24.4153,24.4366,24.1523,24.1665,1190600.0
2011-08-25 13:00:00,34.0,34.17,33.89,34.11,1001300.0,24.1665,24.2874,24.0884,24.2447,1001300.0
2011-08-25 14:00:00,34.12,34.15,33.98,34.02,706400.0,24.2518,24.2732,24.1523,24.1808,706400.0
2011-08-25 15:00:00,34.01,34.2,33.89,33.98,1725400.0,24.1737,24.3087,24.0884,24.1523,1725400.0
2011-08-26 09:30:00,33.82,33.94,33.47,33.58,1107900.0,24.0386,24.1239,23.7898,23.868,1107900.0
2011-08-26 10:00:00,33.59,33.94,33.14,33.85,1935400.0,23.8751,24.1239,23.5553,24.0599,1935400.0
2011-08-26 11:00:00,33.85,34.23,33.79,34.13,1047800.0,24.0599,24.33,24.0173,24.2589,1047800.0
2011-08-26 12:00:00,34.13,34.45,34.13,34.38,601000.0,24.2589,24.4864,24.2589,24.4366,601000.0
2011-08-26 13:00:00,34.37,34.58,34.32,34.57,550800.0,24.4295,24.5788,24.394,24.5717,550800.0
2011-08-26 14:00:00,34.58,34.62,34.34,34.41,650800.0,24.5788,24.6072,24.4082,24.458,650800.0
2011-08-26 15:00:00,34.41,34.42,34.18,34.33,1406700.0,24.458,24.4651,24.2945,24.4011,1406700.0
2011-08-29 09:30:00,34.75,34.97,34.61,34.94,463800.0,24.6996,24.856,24.6001,24.8347,463800.0
2011-08-29 10:00:00,34.94,35.09,34.88,34.89,887300.0,24.8347,24.9413,24.792,24.7991,887300.0
2011-08-29 11:00:00,34.89,35.01,34.74,34.93,743800.0,24.7991,24.8844,24.6925,24.8276,743800.0
2011-08-29 12:00:00,34.93,35.22,34.91,35.19,660200.0,24.8276,25.0337,24.8134,25.0124,660200.0
2011-08-29 13:00:00,35.19,35.28,35.19,35.22,610300.0,25.0124,25.0763,25.0124,25.0337,610300.0
2011-08-29 14:00:00,35.22,35.46,35.21,35.37,683700.0,25.0337,25.2043,25.0266,25.1403,683700.0
2011-08-29 15:00:00,35.37,35.58,35.37,35.56,2183800.0,25.1403,25.2896,25.1403,25.2754,2183800.0
2011-08-30 09:30:00,35.42,35.61,35.4,35.45,708500.0,25.1759,25.3109,25.1616,25.1972,708500.0
2011-08-30 10:00:00,35.44,35.54,35.21,35.4,1237600.0,25.1901,25.2611,25.0266,25.1616,1237600.0
2011-08-30 11:00:00,35.39,35.95,35.36,35.86,1652800.0,25.1545,25.5526,25.1332,25.4886,1652800.0
2011-08-30 12:00:00,35.87,35.88,35.68,35.77,775100.0,25.4957,25.5028,25.3607,25.4246,775100.0
2011-08-30 13:00:00,35.77,35.85,35.69,35.71,711200.0,25.4246,25.4815,25.3678,25.382,711200.0
2011-08-30 14:00:00,35.71,35.94,35.66,35.83,1559600.0,25.382,25.5455,25.3464,25.4673,1559600.0
2011-08-30 15:00:00,35.83,36.0,35.7,35.76,1785000.0,25.4673,25.5881,25.3749,25.4175,1785000.0
2011-08-31 09:30:00,35.83,36.21,35.83,36.02,919900.0,25.4673,25.7374,25.4673,25.6023,919900.0
2011-08-31 10:00:00,36.02,36.21,35.9,36.13,962300.0,25.6023,25.7374,25.517,25.6805,962300.0
2011-08-31 11:00:00,36.14,36.28,36.0,36.07,689700.0,25.6876,25.7871,25.5881,25.6379,689700.0
2011-08-31 12:00:00,36.07,36.31,36.04,36.3,461800.0,25.6379,25.8084,25.6165,25.8013,461800.0
2011-08-31 13:00:00,36.31,36.32,36.11,36.12,643700.0,25.8084,25.8156,25.6663,25.6734,643700.0
2011-08-31 14:00:00,36.12,36.15,35.8,35.9,1074400.0,25.6734,25.6947,25.4459,25.517,1074400.0
2011-08-31 15:00:00,35.9,36.04,35.66,35.89,2208900.0,25.517,25.6165,25.3464,25.5099,2208900.0
2011-09-01 09:30:00,35.85,36.11,35.8,36.02,544800.0,25.4815,25.6663,25.4459,25.6023,544800.0
2011-09-01 10:00:00,36.02,36.37,35.95,36.04,1414200.0,25.6023,25.8511,25.5526,25.6165,1414200.0
2011-09-01 11:00:00,36.04,36.29,35.96,36.23,853400.0,25.6165,25.7942,25.5597,25.7516,853400.0
2011-09-01 12:00:00,36.24,36.25,36.07,36.09,691500.0,25.7587,25.7658,25.6379,25.6521,691500.0
2011-09-01 13:00:00,36.08,36.13,35.88,35.92,945400.0,25.645,25.6805,25.5028,25.5312,945400.0
2011-09-01 14:00:00,35.92,36.0,35.8,35.88,821100.0,25.5312,25.5881,25.4459,25.5028,821100.0
2011-09-01 15:00:00,35.88,35.94,35.77,35.79,2334800.0,25.5028,25.5455,25.4246,25.4388,2334800.0
2011-09-02 09:30:00,35.59,35.73,35.38,35.71,995800.0,25.2967,25.3962,25.1474,25.382,995800.0
2011-09-02 10:00:00,35.7,35.89,35.54,35.89,1410400.0,25.3749,25.5099,25.2611,25.5099,1410400.0
2011-09-02 11:00:00,35.89,36.08,35.7,36.02,1242600.0,25.5099,25.645,25.3749,25.6023,1242600.0
2011-09-02 12:00:00,36.03,36.04,35.73,35.74,874500.0,25.6094,25.6165,25.3962,25.4033,874500.0
2011-09-02 13:00:00,35.73,35.75,35.56,35.6,1033700.0,25.3962,25.4104,25.2754,25.3038,1033700.0
2011-09-02 14:00:00,35.61,35.71,35.44,35.66,1543800.0,25.3109,25.382,25.1901,25.3464,1543800.0
2011-09-02 15:00:00,35.66,35.67,35.43,35.44,1940400.0,25.3464,25.3535,25.183,25.1901,1940400.0
2011-09-06 09:30:00,34.43,34.84,34.26,34.81,868500.0,24.4722,24.7636,24.3513,24.7423,868500.0
2011-09-06 10:00:00,34.81,35.01,34.6,34.95,1579100.0,24.7423,24.8844,24.593,24.8418,1579100.0
2011-09-06 11:00:00,34.93,35.33,34.85,35.32,1164600.0,24.8276,25.1119,24.7707,25.1048,1164600.0
2011-09-06 12:00:00,35.31,35.61,35.31,35.6,1230100.0,25.0977,25.3109,25.0977,25.3038,1230100.0
2011-09-06 13:00:00,35.6,35.81,35.54,35.72,1361400.0,25.3038,25.4531,25.2611,25.3891,1361400.0
2011-09-06 14:00:00,35.72,35.86,35.64,35.75,1600500.0,25.3891,25.4886,25.3322,25.4104,1600500.0
2011-09-06 15:00:00,35.75,35.84,35.45,35.79,2892000.0,25.4104,25.4744,25.1972,25.4388,2892000.0
2011-09-07 09:30:00,36.17,36.37,36.16,36.36,1147000.0,25.7089,25.8511,25.7018,25.844,1147000.0
2011-09-07 10:00:00,36.35,36.6,36.34,36.6,1710800.0,25.8369,26.0146,25.8298,26.0146,1710800.0
2011-09-07 11:00:00,36.59,36.68,36.54,36.68,944600.0,26.0075,26.0714,25.9719,26.0714,944600.0
2011-09-07 12:00:00,36.68,36.89,36.63,36.89,884300.0,26.0714,26.2207,26.0359,26.2207,884300.0
2011-09-07 13:00:00,36.88,36.92,36.74,36.9,820900.0,26.2136,26.242,26.1141,26.2278,820900.0
2011-09-07 14:00:00,36.9,37.0,36.87,37.0,1211700.0,26.2278,26.2989,26.2065,26.2989,1211700.0
2011-09-07 15:00:00,37.0,37.02,36.87,37.02,2563100.0,26.2989,26.3131,26.2065,26.3131,2563100.0
2011-09-08 09:30:00,36.72,37.03,36.51,37.01,673000.0,26.0999,26.3202,25.9506,26.306,673000.0
2011-09-08 10:00:00,37.01,37.19,36.93,37.18,1238500.0,26.306,26.4339,26.2491,26.4268,1238500.0
2011-09-08 11:00:00,37.18,37.24,37.07,37.15,1216700.0,26.4268,26.4695,26.3486,26.4055,1216700.0
2011-09-08 12:00:00,37.14,37.4,37.11,37.39,868700.0,26.3984,26.5832,26.3771,26.5761,868700.0
2011-09-08 13:00:00,37.39,37.46,37.07,37.1,1355900.0,26.5761,26.6258,26.3486,26.37,1355900.0
2011-09-08 14:00:00,37.1,37.14,36.94,37.05,1096900.0,26.37,26.3984,26.2562,26.3344,1096900.0
2011-09-08 15:00:00,37.05,37.16,36.89,37.02,1854200.0,26.3344,26.4126,26.2207,26.3131,1854200.0
2011-09-09 09:30:00,36.69,36.77,36.44,36.52,1805400.0,26.0785,26.1354,25.9008,25.9577,1805400.0
2011-09-09 10:00:00,36.51,36.65,36.44,36.63,1949100.0,25.9506,26.0501,25.9008,26.0359,1949100.0
2011-09-09 11:00:00,36.63,36.8,36.2,36.21,2700100.0,26.0359,26.1567,25.7303,25.7374,2700100.0
2011-09-09 12:00:00,36.21,36.42,36.06,36.38,1211900.0,25.7374,25.8866,25.6308,25.8582,1211900.0
2011-09-09 13:00:00,36.38,36.48,36.25,36.33,881900.0,25.8582,25.9293,25.7658,25.8227,881900.0
2011-09-09 14:00:00,36.32,36.48,36.23,36.36,1104300.0,25.8156,25.9293,25.7516,25.844,1104300.0
2011-09-09 15:00:00,36.36,36.72,36.28,36.5,3006200.0,25.844,26.0999,25.7871,25.9435,3006200.0
2011-09-12 09:30:00,36.03,36.65,36.02,36.56,902600.0,25.6094,26.0501,25.6023,25.9861,902600.0
2011-09-12 10:00:00,36.56,36.76,36.28,36.3,1394100.0,25.9861,26.1283,25.7871,25.8013,1394100.0
2011-09-12 11:00:00,36.3,36.58,36.27,36.36,1086100.0,25.8013,26.0004,25.78,25.844,1086100.0
2011-09-12 12:00:00,36.37,36.42,36.25,36.4,739700.0,25.8511,25.8866,25.7658,25.8724,739700.0
2011-09-12 13:00:00,36.39,36.48,36.22,36.3,732100.0,25.8653,25.9293,25.7445,25.8013,732100.0
2011-09-12 14:00:00,36.3,36.44,36.04,36.27,1278300.0,25.8013,25.9008,25.6165,25.78,1278300.0
2011-09-12 15:00:00,36.28,36.84,36.2,36.79,2306800.0,25.7871,26.1852,25.7303,26.1496,2306800.0
2011-09-13 09:30:00,36.52,36.71,36.34,36.63,1357600.0,25.9577,26.0928,25.8298,26.0359,1357600.0
2011-09-13 10:00:00,36.63,36.71,36.46,36.54,1802900.0,26.0359,26.0928,25.9151,25.9719,1802900.0
2011-09-13 11:00:00,36.55,36.6,36.42,36.47,930400.0,25.979,26.0146,25.8866,25.9222,930400.0
2011-09-13 12:00:00,36.47,36.65,36.41,36.54,1025500.0,25.9222,26.0501,25.8795,25.9719,1025500.0
2011-09-13 13:00:00,36.54,36.62,36.48,36.54,1119500.0,25.9719,26.0288,25.9293,25.9719,1119500.0
2011-09-13 14:00:00,36.55,36.65,36.51,36.57,1445200.0,25.979,26.0501,25.9506,25.9933,1445200.0
2011-09-13 15:00:00,36.57,36.62,36.41,36.57,2840500.0,25.9933,26.0288,25.8795,25.9933,2840500.0
2011-09-14 09:30:00,36.56,36.89,36.56,36.77,1406000.0,25.9861,26.2207,25.9861,26.1354,1406000.0
2011-09-14 10:00:00,36.78,36.78,36.34,36.53,1669400.0,26.1425,26.1425,25.8298,25.9648,1669400.0
2011-09-14 11:00:00,36.52,36.66,36.47,36.57,1359100.0,25.9577,26.0572,25.9222,25.9933,1359100.0
2011-09-14 12:00:00,36.57,36.63,36.5,36.58,1333800.0,25.9933,26.0359,25.9435,26.0004,1333800.0
2011-09-14 13:00:00,36.58,36.91,36.57,36.81,1306600.0,26.0004,26.2349,25.9933,26.1638,1306600.0
2011-09-14 14:00:00,36.81,37.0,36.8,36.95,2025600.0,26.1638,26.2989,26.1567,26.2633,2025600.0
2011-09-14 15:00:00,36.95,37.04,36.66,36.67,3965200.0,26.2633,26.3273,26.0572,26.0643,3965200.0
2011-09-15 09:30:00,36.9,37.18,36.53,36.64,1209200.0,26.2278,26.4268,25.9648,26.043,1209200.0
2011-09-15 10:00:00,36.64,36.94,36.39,36.57,2133300.0,26.043,26.2562,25.8653,25.9933,2133300.0
2011-09-15 11:00:00,36.57,36.71,36.41,36.46,1950900.0,25.9933,26.0928,25.8795,25.9151,1950900.0
2011-09-15 12:00:00,36.46,36.7,36.4,36.69,1597400.0,25.9151,26.0857,25.8724,26.0785,1597400.0
2011-09-15 13:00:00,36.7,36.89,36.7,36.77,1179800.0,26.0857,26.2207,26.0857,26.1354,1179800.0
2011-09-15 14:00:00,36.78,36.95,36.66,36.74,1525000.0,26.1425,26.2633,26.0572,26.1141,1525000.0
2011-09-15 15:00:00,36.75,36.94,36.74,36.89,3532100.0,26.1212,26.2562,26.1141,26.2207,3532100.0
2011-09-16 09:30:00,37.21,37.21,36.47,36.49,3474900.0,26.4482,26.4482,25.9222,25.9364,3474900.0
2011-09-16 10:00:00,36.48,36.68,36.23,36.34,1629600.0,25.9293,26.0714,25.7516,25.8298,1629600.0
2011-09-16 11:00:00,36.34,36.43,36.25,36.38,1413600.0,25.8298,25.8937,25.7658,25.8582,1413600.0
2011-09-16 12:00:00,36.39,36.54,36.37,36.43,860300.0,25.8653,25.9719,25.8511,25.8937,860300.0
2011-09-16 13:00:00,36.44,36.44,36.28,36.32,1126600.0,25.9008,25.9008,25.7871,25.8156,1126600.0
2011-09-16 14:00:00,36.33,36.44,36.29,36.41,1131200.0,25.8227,25.9008,25.7942,25.8795,1131200.0
2011-09-16 15:00:00,36.41,36.41,36.17,36.22,3220500.0,25.8795,25.8795,25.7089,25.7445,3220500.0
2011-09-19 09:30:00,35.75,35.99,35.63,35.68,992400.0,25.4104,25.581,25.3251,25.3607,992400.0
2011-09-19 10:00:00,35.67,35.7,35.45,35.69,1526700.0,25.3535,25.3749,25.1972,25.3678,1526700.0
2011-09-19 11:00:00,35.69,35.83,35.66,35.78,908100.0,25.3678,25.4673,25.3464,25.4317,908100.0
2011-09-19 12:00:00,35.79,35.85,35.66,35.67,511200.0,25.4388,25.4815,25.3464,25.3535,511200.0
2011-09-19 13:00:00,35.67,35.72,35.57,35.58,824700.0,25.3535,25.3891,25.2825,25.2896,824700.0
2011-09-19 14:00:00,35.59,35.72,35.57,35.59,1336300.0,25.2967,25.3891,25.2825,25.2967,1336300.0
2011-09-19 15:00:00,35.59,35.8,35.55,35.7,3721500.0,25.2967,25.4459,25.2683,25.3749,3721500.0
2011-09-20 09:30:00,35.89,35.89,35.57,35.68,586900.0,25.5099,25.5099,25.2825,25.3607,586900.0
2011-09-20 10:00:00,35.69,36.13,35.63,36.01,1718500.0,25.3678,25.6805,25.3251,25.5952,1718500.0
2011-09-20 11:00:00,36.0,36.05,35.89,35.94,1206700.0,25.5881,25.6236,25.5099,25.5455,1206700.0
2011-09-20 12:00:00,35.94,36.16,35.9,36.12,1019600.0,25.5455,25.7018,25.517,25.6734,1019600.0
2011-09-20 13:00:00,36.13,36.26,36.1,36.18,996900.0,25.6805,25.7729,25.6592,25.716,996900.0
2011-09-20 14:00:00,36.19,36.34,36.12,36.15,1382100.0,25.7232,25.8298,25.6734,25.6947,1382100.0
2011-09-20 15:00:00,36.14,36.2,35.78,35.81,2466900.0,25.6876,25.7303,25.4317,25.4531,2466900.0
2011-09-21 09:30:00,35.74,35.97,35.65,35.86,750600.0,25.4033,25.5668,25.3393,25.4886,750600.0
2011-09-21 10:00:00,35.86,36.01,35.83,35.92,1056600.0,25.4886,25.5952,25.4673,25.5312,1056600.0
2011-09-21 11:00:00,35.91,36.0,35.87,35.96,930600.0,25.5241,25.5881,25.4957,25.5597,930600.0
2011-09-21 12:00:00,35.96,36.0,35.82,35.91,762700.0,25.5597,25.5881,25.4602,25.5241,762700.0
2011-09-21 13:00:00,35.92,35.98,35.86,35.96,622700.0,25.5312,25.5739,25.4886,25.5597,622700.0
2011-09-21 14:00:00,35.95,36.17,35.54,35.67,1451200.0,25.5526,25.7089,25.2611,25.3535,1451200.0
2011-09-21 15:00:00,35.67,35.88,35.31,35.31,2353000.0,25.3535,25.5028,25.0977,25.0977,2353000.0
2011-09-22 09:30:00,34.33,34.71,34.19,34.61,1974400.0,24.4011,24.6712,24.3016,24.6001,1974400.0
2011-09-22 10:00:00,34.61,34.88,34.5,34.51,1879300.0,24.6001,24.792,24.5219,24.529,1879300.0
2011-09-22 11:00:00,34.51,34.77,34.41,34.41,1590300.0,24.529,24.7138,24.458,24.458,1590300.0
2011-09-22 12:00:00,34.41,34.65,34.35,34.63,927000.0,24.458,24.6286,24.4153,24.6143,927000.0
2011-09-22 13:00:00,34.64,34.67,34.3,34.31,1688300.0,24.6214,24.6428,24.3798,24.3869,1688300.0
2011-09-22 14:00:00,34.31,34.71,34.3,34.37,1963600.0,24.3869,24.6712,24.3798,24.4295,1963600.0
2011-09-22 15:00:00,34.36,34.71,34.26,34.6,3814100.0,24.4224,24.6712,24.3513,24.593,3814100.0
2011-09-23 09:30:00,34.29,34.48,34.14,34.32,1312900.0,24.3727,24.5077,24.2661,24.394,1312900.0
2011-09-23 10:00:00,34.33,34.5,34.18,34.4,2066200.0,24.4011,24.5219,24.2945,24.4509,2066200.0
2011-09-23 11:00:00,34.4,34.51,34.2,34.26,1189400.0,24.4509,24.529,24.3087,24.3513,1189400.0
2011-09-23 12:00:00,34.26,34.33,34.05,34.08,1789500.0,24.3513,24.4011,24.2021,24.2234,1789500.0
2011-09-23 13:00:00,34.08,34.28,33.99,34.21,1610400.0,24.2234,24.3656,24.1594,24.3158,1610400.0
2011-09-23 14:00:00,34.2,34.28,33.89,33.97,1901200.0,24.3087,24.3656,24.0884,24.1452,1901200.0
2011-09-23 15:00:00,33.96,34.21,33.96,34.11,2690500.0,24.1381,24.3158,24.1381,24.2447,2690500.0
2011-09-26 09:30:00,34.21,34.44,34.03,34.05,568300.0,24.3158,24.4793,24.1879,24.2021,568300.0
2011-09-26 10:00:00,34.04,34.24,33.88,34.13,1222000.0,24.195,24.3371,24.0813,24.2589,1222000.0
2011-09-26 11:00:00,34.13,34.37,34.1,34.29,807600.0,24.2589,24.4295,24.2376,24.3727,807600.0
2011-09-26 12:00:00,34.3,34.31,34.06,34.14,602600.0,24.3798,24.3869,24.2092,24.2661,602600.0
2011-09-26 13:00:00,34.14,34.23,34.0,34.22,592200.0,24.2661,24.33,24.1665,24.3229,592200.0
2011-09-26 14:00:00,34.23,34.37,34.14,34.34,799400.0,24.33,24.4295,24.2661,24.4082,799400.0
2011-09-26 15:00:00,34.35,34.48,34.34,34.41,2269500.0,24.4153,24.5077,24.4082,24.458,2269500.0
2011-09-27 09:30:00,34.91,35.34,34.31,35.3,2107700.0,24.8134,25.119,24.3869,25.0906,2107700.0
2011-09-27 10:00:00,35.29,35.43,34.99,35.13,2244500.0,25.0835,25.183,24.8702,24.9697,2244500.0
2011-09-27 11:00:00,35.14,35.15,34.99,35.1,1282800.0,24.9768,24.9839,24.8702,24.9484,1282800.0
2011-09-27 12:00:00,35.09,35.15,35.0,35.07,1784700.0,24.9413,24.9839,24.8773,24.9271,1784700.0
2011-09-27 13:00:00,35.06,35.12,34.9,35.06,1184500.0,24.92,24.9626,24.8062,24.92,1184500.0
2011-09-27 14:00:00,35.06,35.17,34.99,35.06,2443300.0,24.92,24.9982,24.8702,24.92,2443300.0
2011-09-27 15:00:00,35.06,35.07,34.53,34.71,3663600.0,24.92,24.9271,24.5433,24.6712,3663600.0
2011-09-28 09:30:00,34.7,35.0,34.62,34.93,644800.0,24.6641,24.8773,24.6072,24.8276,644800.0
2011-09-28 10:00:00,34.93,34.93,34.4,34.5,1265300.0,24.8276,24.8276,24.4509,24.5219,1265300.0
2011-09-28 11:00:00,34.5,34.61,34.42,34.53,1285700.0,24.5219,24.6001,24.4651,24.5433,1285700.0
2011-09-28 12:00:00,34.53,34.57,34.41,34.48,1080200.0,24.5433,24.5717,24.458,24.5077,1080200.0
2011-09-28 13:00:00,34.48,34.5,34.22,34.24,1583200.0,24.5077,24.5219,24.3229,24.3371,1583200.0
2011-09-28 14:00:00,34.23,34.32,34.2,34.29,1494500.0,24.33,24.394,24.3087,24.3727,1494500.0
2011-09-28 15:00:00,34.28,34.32,33.95,33.97,5074200.0,24.3656,24.394,24.131,24.1452,5074200.0
2011-09-29 09:30:00,34.5,34.51,34.3,34.34,791200.0,24.5219,24.529,24.3798,24.4082,791200.0
2011-09-29 10:00:00,34.34,34.37,33.96,34.06,1223500.0,24.4082,24.4295,24.1381,24.2092,1223500.0
2011-09-29 11:00:00,34.05,34.18,33.96,34.0,845700.0,24.2021,24.2945,24.1381,24.1665,845700.0
2011-09-29 12:00:00,34.0,34.04,33.88,33.94,705800.0,24.1665,24.195,24.0813,24.1239,705800.0
2011-09-29 13:00:00,33.93,34.05,33.7,33.79,1028300.0,24.1168,24.2021,23.9533,24.0173,1028300.0
2011-09-29 14:00:00,33.79,33.88,33.57,33.62,1794900.0,24.0173,24.0813,23.8609,23.8964,1794900.0
2011-09-29 15:00:00,33.62,34.09,33.44,34.04,3359400.0,23.8964,24.2305,23.7685,24.195,3359400.0
2011-09-30 09:30:00,33.68,33.87,33.5,33.65,1021100.0,23.9391,24.0741,23.8112,23.9178,1021100.0
2011-09-30 10:00:00,33.65,34.09,33.62,33.8,1232200.0,23.9178,24.2305,23.8964,24.0244,1232200.0
2011-09-30 11:00:00,33.81,34.18,33.79,34.0,589700.0,24.0315,24.2945,24.0173,24.1665,589700.0
2011-09-30 12:00:00,34.01,34.12,33.74,33.77,895200.0,24.1737,24.2518,23.9817,24.0031,895200.0
2011-09-30 13:00:00,33.76,33.84,33.72,33.76,718600.0,23.996,24.0528,23.9675,23.996,718600.0
2011-09-30 14:00:00,33.77,33.9,33.65,33.8,2282400.0,24.0031,24.0955,23.9178,24.0244,2282400.0
2011-09-30 15:00:00,33.8,33.91,33.55,33.6,3434200.0,24.0244,24.1026,23.8467,23.8822,3434200.0
2011-10-03 09:30:00,33.51,33.87,33.48,33.58,986000.0,23.8183,24.0741,23.7969,23.868,986000.0
2011-10-03 10:00:00,33.58,33.82,33.46,33.54,1600800.0,23.868,24.0386,23.7827,23.8396,1600800.0
2011-10-03 11:00:00,33.54,33.74,33.45,33.74,1828700.0,23.8396,23.9817,23.7756,23.9817,1828700.0
2011-10-03 12:00:00,33.73,33.75,33.42,33.45,1807100.0,23.9746,23.9888,23.7543,23.7756,1807100.0
2011-10-03 13:00:00,33.45,33.45,33.09,33.21,2027100.0,23.7756,23.7756,23.5197,23.605,2027100.0
2011-10-03 14:00:00,33.2,33.27,33.0,33.19,2435500.0,23.5979,23.6477,23.4558,23.5908,2435500.0
2011-10-03 15:00:00,33.18,33.22,32.95,32.96,5302300.0,23.5837,23.6121,23.4202,23.4273,5302300.0
2011-10-04 09:30:00,32.6,32.71,32.44,32.54,2517400.0,23.1715,23.2496,23.0577,23.1288,2517400.0
2011-10-04 10:00:00,32.54,32.79,32.34,32.69,3869700.0,23.1288,23.3065,22.9866,23.2354,3869700.0
2011-10-04 11:00:00,32.69,32.75,32.44,32.66,1527400.0,23.2354,23.2781,23.0577,23.2141,1527400.0
2011-10-04 12:00:00,32.66,32.85,32.65,32.74,1597200.0,23.2141,23.3491,23.207,23.271,1597200.0
2011-10-04 13:00:00,32.73,32.77,32.55,32.66,1242400.0,23.2639,23.2923,23.1359,23.2141,1242400.0
2011-10-04 14:00:00,32.67,32.73,32.37,32.39,1952400.0,23.2212,23.2639,23.008,23.0222,1952400.0
2011-10-04 15:00:00,32.39,33.04,32.28,32.99,6030500.0,23.0222,23.4842,22.944,23.4487,6030500.0
2011-10-05 09:30:00,33.14,33.17,32.71,32.76,1059200.0,23.5553,23.5766,23.2496,23.2852,1059200.0
2011-10-05 10:00:00,32.77,33.31,32.73,33.23,1989600.0,23.2923,23.6761,23.2639,23.6192,1989600.0
2011-10-05 11:00:00,33.22,33.25,33.04,33.09,1325700.0,23.6121,23.6335,23.4842,23.5197,1325700.0
2011-10-05 12:00:00,33.1,33.19,32.99,33.03,1746200.0,23.5268,23.5908,23.4487,23.4771,1746200.0
2011-10-05 13:00:00,33.04,33.18,32.92,33.18,1266500.0,23.4842,23.5837,23.3989,23.5837,1266500.0
2011-10-05 14:00:00,33.18,33.43,33.18,33.29,1366900.0,23.5837,23.7614,23.5837,23.6619,1366900.0
2011-10-05 15:00:00,33.3,33.43,33.14,33.28,4548200.0,23.669,23.7614,23.5553,23.6548,4548200.0
2011-10-06 09:30:00,33.13,33.56,33.13,33.34,1221500.0,23.5482,23.8538,23.5482,23.6974,1221500.0
2011-10-06 10:00:00,33.34,33.54,33.23,33.49,1730000.0,23.6974,23.8396,23.6192,23.804,1730000.0
2011-10-06 11:00:00,33.49,33.6,33.42,33.5,1448000.0,23.804,23.8822,23.7543,23.8112,1448000.0
2011-10-06 12:00:00,33.49,33.68,33.44,33.67,1070500.0,23.804,23.9391,23.7685,23.932,1070500.0
2011-10-06 13:00:00,33.66,33.79,33.62,33.77,788500.0,23.9249,24.0173,23.8964,24.0031,788500.0
2011-10-06 14:00:00,33.77,33.78,33.62,33.67,1327700.0,24.0031,24.0102,23.8964,23.932,1327700.0
2011-10-06 15:00:00,33.67,33.77,33.62,33.76,2758800.0,23.932,24.0031,23.8964,23.996,2758800.0
2011-10-07 09:30:00,33.92,33.97,33.67,33.94,774500.0,24.1097,24.1452,23.932,24.1239,774500.0
2011-10-07 10:00:00,33.94,34.07,33.82,33.82,966800.0,24.1239,24.2163,24.0386,24.0386,966800.0
2011-10-07 11:00:00,33.83,33.97,33.76,33.96,667100.0,24.0457,24.1452,23.996,24.1381,667100.0
2011-10-07 12:00:00,33.97,34.0,33.7,33.76,1496900.0,24.1452,24.1665,23.9533,23.996,1496900.0
2011-10-07 13:00:00,33.74,33.82,33.62,33.7,714000.0,23.9817,24.0386,23.8964,23.9533,714000.0
2011-10-07 14:00:00,33.7,33.92,33.69,33.9,829000.0,23.9533,24.1097,23.9462,24.0955,829000.0
2011-10-07 15:00:00,33.9,34.06,33.72,33.79,2093000.0,24.0955,24.2092,23.9675,24.0173,2093000.0
2011-10-10 09:30:00,34.24,34.44,34.16,34.4,551600.0,24.3371,24.4793,24.2803,24.4509,551600.0
2011-10-10 10:00:00,34.4,34.56,34.32,34.41,798200.0,24.4509,24.5646,24.394,24.458,798200.0
2011-10-10 11:00:00,34.42,34.47,34.33,34.44,444100.0,24.4651,24.5006,24.4011,24.4793,444100.0
2011-10-10 12:00:00,34.44,34.45,34.33,34.41,468900.0,24.4793,24.4864,24.4011,24.458,468900.0
2011-10-10 13:00:00,34.41,34.55,34.38,34.43,538300.0,24.458,24.5575,24.4366,24.4722,538300.0
2011-10-10 14:00:00,34.42,34.43,34.28,34.29,570600.0,24.4651,24.4722,24.3656,24.3727,570600.0
2011-10-10 15:00:00,34.29,34.37,34.16,34.37,2163700.0,24.3727,24.4295,24.2803,24.4295,2163700.0
2011-10-11 09:30:00,34.26,34.4,34.17,34.19,479400.0,24.3513,24.4509,24.2874,24.3016,479400.0
2011-10-11 10:00:00,34.18,34.38,34.09,34.29,872900.0,24.2945,24.4366,24.2305,24.3727,872900.0
2011-10-11 11:00:00,34.29,34.34,34.15,34.3,964400.0,24.3727,24.4082,24.2732,24.3798,964400.0
2011-10-11 12:00:00,34.3,34.31,34.05,34.13,797300.0,24.3798,24.3869,24.2021,24.2589,797300.0
2011-10-11 13:00:00,34.13,34.34,34.12,34.34,815600.0,24.2589,24.4082,24.2518,24.4082,815600.0
2011-10-11 14:00:00,34.33,34.35,34.25,34.32,478100.0,24.4011,24.4153,24.3442,24.394,478100.0
2011-10-11 15:00:00,34.32,34.47,34.3,34.38,1369600.0,24.394,24.5006,24.3798,24.4366,1369600.0
2011-10-12 09:30:00,34.49,34.55,34.38,34.55,632700.0,24.5148,24.5575,24.4366,24.5575,632700.0
2011-10-12 10:00:00,34.55,34.84,34.48,34.73,809400.0,24.5575,24.7636,24.5077,24.6854,809400.0
2011-10-12 11:00:00,34.73,34.83,34.57,34.58,906200.0,24.6854,24.7565,24.5717,24.5788,906200.0
2011-10-12 12:00:00,34.59,34.89,34.57,34.87,1005200.0,24.5859,24.7991,24.5717,24.7849,1005200.0
2011-10-12 13:00:00,34.88,34.97,34.82,34.87,680300.0,24.792,24.856,24.7494,24.7849,680300.0
2011-10-12 14:00:00,34.86,35.01,34.83,34.88,1279800.0,24.7778,24.8844,24.7565,24.792,1279800.0
2011-10-12 15:00:00,34.88,34.91,34.65,34.67,2943400.0,24.792,24.8134,24.6286,24.6428,2943400.0
2011-10-13 09:30:00,34.44,34.64,34.4,34.51,539500.0,24.4793,24.6214,24.4509,24.529,539500.0
2011-10-13 10:00:00,34.51,34.69,34.5,34.5,1074700.0,24.529,24.657,24.5219,24.5219,1074700.0
2011-10-13 11:00:00,34.5,34.69,34.46,34.51,867000.0,24.5219,24.657,24.4935,24.529,867000.0
2011-10-13 12:00:00,34.51,34.57,34.4,34.51,742900.0,24.529,24.5717,24.4509,24.529,742900.0
2011-10-13 13:00:00,34.5,34.67,34.46,34.65,582000.0,24.5219,24.6428,24.4935,24.6286,582000.0
2011-10-13 14:00:00,34.64,34.78,34.56,34.77,575700.0,24.6214,24.721,24.5646,24.7138,575700.0
2011-10-13 15:00:00,34.77,34.79,34.54,34.68,1465200.0,24.7138,24.7281,24.5504,24.6499,1465200.0
2011-10-14 09:30:00,35.11,35.11,34.82,34.84,519200.0,24.9555,24.9555,24.7494,24.7636,519200.0
2011-10-14 10:00:00,34.84,34.93,34.74,34.92,812500.0,24.7636,24.8276,24.6925,24.8205,812500.0
2011-10-14 11:00:00,34.93,35.01,34.87,34.92,602700.0,24.8276,24.8844,24.7849,24.8205,602700.0
2011-10-14 12:00:00,34.93,35.03,34.89,35.0,377100.0,24.8276,24.8986,24.7991,24.8773,377100.0
2011-10-14 13:00:00,35.0,35.1,35.0,35.08,484100.0,24.8773,24.9484,24.8773,24.9342,484100.0
2011-10-14 14:00:00,35.08,35.09,34.92,35.07,881200.0,24.9342,24.9413,24.8205,24.9271,881200.0
2011-10-14 15:00:00,35.07,35.18,34.99,35.14,2279200.0,24.9271,25.0053,24.8702,24.9768,2279200.0
2011-10-17 09:30:00,34.75,35.21,34.75,35.05,476400.0,24.6996,25.0266,24.6996,24.9129,476400.0
2011-10-17 10:00:00,35.06,35.1,34.78,34.9,930100.0,24.92,24.9484,24.721,24.8062,930100.0
2011-10-17 11:00:00,34.9,35.05,34.84,34.87,599700.0,24.8062,24.9129,24.7636,24.7849,599700.0
2011-10-17 12:00:00,34.86,34.95,34.78,34.81,533400.0,24.7778,24.8418,24.721,24.7423,533400.0
2011-10-17 13:00:00,34.8,34.93,34.74,34.88,684600.0,24.7352,24.8276,24.6925,24.792,684600.0
2011-10-17 14:00:00,34.88,34.92,34.65,34.83,620800.0,24.792,24.8205,24.6286,24.7565,620800.0
2011-10-17 15:00:00,34.84,34.92,34.72,34.78,2124700.0,24.7636,24.8205,24.6783,24.721,2124700.0
2011-10-18 09:30:00,34.7,34.85,34.64,34.71,367100.0,24.6641,24.7707,24.6214,24.6712,367100.0
2011-10-18 10:00:00,34.71,34.98,34.66,34.94,1281700.0,24.6712,24.8631,24.6357,24.8347,1281700.0
2011-10-18 11:00:00,34.95,35.06,34.87,34.99,571400.0,24.8418,24.92,24.7849,24.8702,571400.0
2011-10-18 12:00:00,34.99,35.17,34.96,35.13,504100.0,24.8702,24.9982,24.8489,24.9697,504100.0
2011-10-18 13:00:00,35.13,35.21,35.09,35.19,818800.0,24.9697,25.0266,24.9413,25.0124,818800.0
2011-10-18 14:00:00,35.19,35.21,35.04,35.09,973400.0,25.0124,25.0266,24.9058,24.9413,973400.0
2011-10-18 15:00:00,35.1,35.27,35.03,35.14,3891700.0,24.9484,25.0692,24.8986,24.9768,3891700.0
2011-10-19 09:30:00,34.86,35.19,34.85,35.14,318500.0,24.867,25.1024,24.8599,25.0668,318500.0
2011-10-19 10:00:00,35.15,35.21,35.05,35.1,810000.0,25.0739,25.1167,25.0026,25.0382,810000.0
2011-10-19 11:00:00,35.11,35.2,34.91,34.92,623800.0,25.0454,25.1096,24.9027,24.9098,623800.0
2011-10-19 12:00:00,34.92,35.09,34.92,34.95,628900.0,24.9098,25.0311,24.9098,24.9312,628900.0
2011-10-19 13:00:00,34.95,35.08,34.87,34.9,556300.0,24.9312,25.024,24.8742,24.8956,556300.0
2011-10-19 14:00:00,34.9,34.97,34.63,34.7,1431200.0,24.8956,24.9455,24.703,24.7529,1431200.0
2011-10-19 15:00:00,34.7,34.84,34.63,34.71,3718100.0,24.7529,24.8528,24.703,24.76,3718100.0
2011-10-20 09:30:00,34.79,34.95,34.62,34.72,823600.0,24.8171,24.9312,24.6958,24.7672,823600.0
2011-10-20 10:00:00,34.72,34.92,34.67,34.67,1524300.0,24.7672,24.9098,24.7315,24.7315,1524300.0
2011-10-20 11:00:00,34.68,34.71,34.42,34.44,827500.0,24.7386,24.76,24.5532,24.5674,827500.0
2011-10-20 12:00:00,34.44,34.52,34.28,34.5,1206700.0,24.5674,24.6245,24.4533,24.6102,1206700.0
2011-10-20 13:00:00,34.5,34.8,34.47,34.66,1115700.0,24.6102,24.8242,24.5888,24.7244,1115700.0
2011-10-20 14:00:00,34.66,34.89,34.6,34.8,648600.0,24.7244,24.8884,24.6816,24.8242,648600.0
2011-10-20 15:00:00,34.81,34.87,34.69,34.79,1150500.0,24.8314,24.8742,24.7458,24.8171,1150500.0
2011-10-21 09:30:00,35.14,35.37,35.05,35.33,1596500.0,25.0668,25.2308,25.0026,25.2023,1596500.0
2011-10-21 10:00:00,35.33,35.5,35.23,35.35,1556600.0,25.2023,25.3236,25.131,25.2166,1556600.0
2011-10-21 11:00:00,35.35,35.5,35.31,35.41,851200.0,25.2166,25.3236,25.188,25.2594,851200.0
2011-10-21 12:00:00,35.41,35.49,35.37,35.48,626200.0,25.2594,25.3164,25.2308,25.3093,626200.0
2011-10-21 13:00:00,35.47,35.48,35.29,35.3,564500.0,25.3022,25.3093,25.1738,25.1809,564500.0
2011-10-21 14:00:00,35.3,35.5,35.29,35.49,662900.0,25.1809,25.3236,25.1738,25.3164,662900.0
2011-10-21 15:00:00,35.49,35.55,35.41,35.54,2218300.0,25.3164,25.3592,25.2594,25.3521,2218300.0
2011-10-24 09:30:00,35.57,35.59,35.45,35.48,414600.0,25.3735,25.3878,25.2879,25.3093,414600.0
2011-10-24 10:00:00,35.48,35.7,35.45,35.66,807800.0,25.3093,25.4662,25.2879,25.4377,807800.0
2011-10-24 11:00:00,35.66,35.97,35.61,35.96,741000.0,25.4377,25.6588,25.402,25.6517,741000.0
2011-10-24 12:00:00,35.97,35.97,35.79,35.84,622000.0,25.6588,25.6588,25.5304,25.5661,622000.0
2011-10-24 13:00:00,35.84,36.0,35.77,35.94,849400.0,25.5661,25.6802,25.5162,25.6374,849400.0
2011-10-24 14:00:00,35.95,35.95,35.81,35.87,633900.0,25.6446,25.6446,25.5447,25.5875,633900.0
2011-10-24 15:00:00,35.88,35.9,35.7,35.82,1540000.0,25.5946,25.6089,25.4662,25.5518,1540000.0
2011-10-25 09:30:00,35.49,36.0,35.33,35.83,944300.0,25.3164,25.6802,25.2023,25.559,944300.0
2011-10-25 10:00:00,35.82,35.98,35.69,35.82,1164900.0,25.5518,25.666,25.4591,25.5518,1164900.0
2011-10-25 11:00:00,35.83,35.91,35.75,35.9,710400.0,25.559,25.616,25.5019,25.6089,710400.0
2011-10-25 12:00:00,35.91,36.06,35.87,36.0,657500.0,25.616,25.723,25.5875,25.6802,657500.0
2011-10-25 13:00:00,36.0,36.1,35.96,36.01,576500.0,25.6802,25.7516,25.6517,25.6874,576500.0
2011-10-25 14:00:00,36.0,36.02,35.85,35.89,951000.0,25.6802,25.6945,25.5732,25.6018,951000.0
2011-10-25 15:00:00,35.89,35.99,35.64,35.71,1856700.0,25.6018,25.6731,25.4234,25.4734,1856700.0
2011-10-26 09:30:00,36.06,36.12,35.82,35.87,772000.0,25.723,25.7658,25.5518,25.5875,772000.0
2011-10-26 10:00:00,35.88,35.88,35.58,35.78,1188700.0,25.5946,25.5946,25.3806,25.5233,1188700.0
2011-10-26 11:00:00,35.78,35.89,35.74,35.79,1444000.0,25.5233,25.6018,25.4948,25.5304,1444000.0
2011-10-26 12:00:00,35.79,35.81,35.68,35.7,1188100.0,25.5304,25.5447,25.452,25.4662,1188100.0
2011-10-26 13:00:00,35.7,36.2,35.67,36.18,2201700.0,25.4662,25.8229,25.4448,25.8086,2201700.0
2011-10-26 14:00:00,36.18,36.25,36.08,36.16,1447000.0,25.8086,25.8586,25.7373,25.7944,1447000.0
2011-10-26 15:00:00,36.17,36.34,36.14,36.22,3368000.0,25.8015,25.9228,25.7801,25.8372,3368000.0
2011-10-27 09:30:00,36.82,36.95,36.67,36.7,1192300.0,26.2652,26.3579,26.1582,26.1796,1192300.0
2011-10-27 10:00:00,36.69,36.85,36.64,36.79,1566700.0,26.1724,26.2866,26.1368,26.2438,1566700.0
2011-10-27 11:00:00,36.8,36.98,36.78,36.95,1183300.0,26.2509,26.3793,26.2366,26.3579,1183300.0
2011-10-27 12:00:00,36.95,37.05,36.84,37.05,994600.0,26.3579,26.4292,26.2794,26.4292,994600.0
2011-10-27 13:00:00,37.05,37.12,36.95,37.09,1038300.0,26.4292,26.4792,26.3579,26.4578,1038300.0
2011-10-27 14:00:00,37.09,37.35,37.06,37.25,1415600.0,26.4578,26.6432,26.4364,26.5719,1415600.0
2011-10-27 15:00:00,37.25,37.5,37.14,37.28,4182400.0,26.5719,26.7502,26.4934,26.5933,4182400.0
2011-10-28 09:30:00,37.12,37.36,36.99,37.13,575400.0,26.4792,26.6504,26.3864,26.4863,575400.0
2011-10-28 10:00:00,37.14,37.17,36.72,36.92,1233600.0,26.4934,26.5148,26.1938,26.3365,1233600.0
2011-10-28 11:00:00,36.92,36.98,36.76,36.76,803200.0,26.3365,26.3793,26.2224,26.2224,803200.0
2011-10-28 12:00:00,36.76,36.82,36.71,36.75,843900.0,26.2224,26.2652,26.1867,26.2152,843900.0
2011-10-28 13:00:00,36.75,36.85,36.68,36.79,824600.0,26.2152,26.2866,26.1653,26.2438,824600.0
2011-10-28 14:00:00,36.79,36.96,36.76,36.87,701400.0,26.2438,26.365,26.2224,26.3008,701400.0
2011-10-28 15:00:00,36.86,36.93,36.79,36.86,1648300.0,26.2937,26.3436,26.2438,26.2937,1648300.0
2011-10-31 09:30:00,36.32,36.69,36.26,36.45,804500.0,25.9085,26.1724,25.8657,26.0012,804500.0
2011-10-31 10:00:00,36.46,36.8,36.45,36.74,731800.0,26.0084,26.2509,26.0012,26.2081,731800.0
2011-10-31 11:00:00,36.74,36.8,36.57,36.6,677700.0,26.2081,26.2509,26.0868,26.1082,677700.0
2011-10-31 12:00:00,36.6,36.74,36.51,36.72,620300.0,26.1082,26.2081,26.044,26.1938,620300.0
2011-10-31 13:00:00,36.72,36.84,36.65,36.78,629600.0,26.1938,26.2794,26.1439,26.2366,629600.0
2011-10-31 14:00:00,36.77,36.77,36.62,36.73,557100.0,26.2295,26.2295,26.1225,26.201,557100.0
2011-10-31 15:00:00,36.72,36.73,36.3,36.31,2255200.0,26.1938,26.201,25.8942,25.9014,2255200.0
2011-11-01 09:30:00,35.42,35.86,35.09,35.8,884600.0,25.2665,25.5804,25.0311,25.5376,884600.0
2011-11-01 10:00:00,35.79,35.89,35.63,35.68,1293800.0,25.5304,25.6018,25.4163,25.452,1293800.0
2011-11-01 11:00:00,35.69,35.77,35.34,35.43,1406400.0,25.4591,25.5162,25.2094,25.2736,1406400.0
2011-11-01 12:00:00,35.43,35.58,35.36,35.36,936400.0,25.2736,25.3806,25.2237,25.2237,936400.0
2011-11-01 13:00:00,35.36,35.71,35.31,35.58,1103600.0,25.2237,25.4734,25.188,25.3806,1103600.0
2011-11-01 14:00:00,35.57,35.79,35.55,35.64,908700.0,25.3735,25.5304,25.3592,25.4234,908700.0
2011-11-01 15:00:00,35.64,35.65,35.37,35.47,2953000.0,25.4234,25.4306,25.2308,25.3022,2953000.0
2011-11-02 09:30:00,35.95,36.06,35.8,35.94,595500.0,25.6446,25.723,25.5376,25.6374,595500.0
2011-11-02 10:00:00,35.93,36.07,35.76,36.06,1117400.0,25.6303,25.7302,25.509,25.723,1117400.0
2011-11-02 11:00:00,36.06,36.09,35.92,36.04,661600.0,25.723,25.7444,25.6232,25.7088,661600.0
2011-11-02 12:00:00,36.03,36.07,35.83,35.84,443000.0,25.7016,25.7302,25.559,25.5661,443000.0
2011-11-02 13:00:00,35.84,35.86,35.65,35.66,1014600.0,25.5661,25.5804,25.4306,25.4377,1014600.0
2011-11-02 14:00:00,35.67,35.97,35.57,35.89,1457700.0,25.4448,25.6588,25.3735,25.6018,1457700.0
2011-11-02 15:00:00,35.9,36.0,35.73,35.79,2509000.0,25.6089,25.6802,25.4876,25.5304,2509000.0
2011-11-03 09:30:00,36.97,37.24,36.77,36.91,3001000.0,26.3722,26.5648,26.2295,26.3294,3001000.0
2011-11-03 10:00:00,36.92,37.31,36.85,37.18,2549300.0,26.3365,26.6147,26.2866,26.522,2549300.0
2011-11-03 11:00:00,37.18,37.3,37.0,37.1,1903800.0,26.522,26.6076,26.3936,26.4649,1903800.0
2011-11-03 12:00:00,37.09,37.17,37.08,37.11,1660200.0,26.4578,26.5148,26.4506,26.472,1660200.0
2011-11-03 13:00:00,37.11,37.3,37.08,37.13,2635200.0,26.472,26.6076,26.4506,26.4863,2635200.0
2011-11-03 14:00:00,37.13,37.31,37.1,37.17,1386600.0,26.4863,26.6147,26.4649,26.5148,1386600.0
2011-11-03 15:00:00,37.18,37.42,37.17,37.3,3932400.0,26.522,26.6932,26.5148,26.6076,3932400.0
2011-11-04 09:30:00,37.31,38.0,37.03,37.77,3036000.0,26.6147,27.1069,26.415,26.9428,3036000.0
2011-11-04 10:00:00,37.77,37.82,37.48,37.6,2372500.0,26.9428,26.9785,26.736,26.8216,2372500.0
2011-11-04 11:00:00,37.6,37.89,37.57,37.84,1478100.0,26.8216,27.0284,26.8002,26.9928,1478100.0
2011-11-04 12:00:00,37.84,37.94,37.75,37.89,1323900.0,26.9928,27.0641,26.9286,27.0284,1323900.0
2011-11-04 13:00:00,37.9,38.05,37.84,37.91,1698300.0,27.0356,27.1426,26.9928,27.0427,1698300.0
2011-11-04 14:00:00,37.92,38.1,37.9,38.0,1587700.0,27.0498,27.1782,27.0356,27.1069,1587700.0
2011-11-04 15:00:00,38.0,38.07,37.87,38.06,3040100.0,27.1069,27.1568,27.0142,27.1497,3040100.0
2011-11-07 09:30:00,38.05,38.25,37.85,38.19,1261800.0,27.1426,27.2852,26.9999,27.2424,1261800.0
2011-11-07 10:00:00,38.2,38.3,37.98,37.98,1548100.0,27.2496,27.3209,27.0926,27.0926,1548100.0
2011-11-07 11:00:00,37.98,38.08,37.94,38.0,1109400.0,27.0926,27.164,27.0641,27.1069,1109400.0
2011-11-07 12:00:00,37.98,38.03,37.75,37.93,751500.0,27.0926,27.1283,26.9286,27.057,751500.0
2011-11-07 13:00:00,37.92,38.17,37.92,38.17,879700.0,27.0498,27.2282,27.0498,27.2282,879700.0
2011-11-07 14:00:00,38.16,38.35,38.07,38.31,1194000.0,27.221,27.3566,27.1568,27.328,1194000.0
2011-11-07 15:00:00,38.31,38.31,38.07,38.22,3947000.0,27.328,27.328,27.1568,27.2638,3947000.0
2011-11-08 09:30:00,38.25,38.38,38.05,38.38,1067400.0,27.2852,27.378,27.1426,27.378,1067400.0
2011-11-08 10:00:00,38.39,38.51,38.29,38.44,2006700.0,27.3851,27.4707,27.3138,27.4208,2006700.0
2011-11-08 11:00:00,38.45,38.51,38.18,38.45,1541000.0,27.4279,27.4707,27.2353,27.4279,1541000.0
2011-11-08 12:00:00,38.45,38.65,38.42,38.62,1661500.0,27.4279,27.5706,27.4065,27.5492,1661500.0
2011-11-08 13:00:00,38.62,38.96,38.58,38.86,2178500.0,27.5492,27.7917,27.5206,27.7204,2178500.0
2011-11-08 14:00:00,38.87,39.0,38.78,38.84,3027900.0,27.7275,27.8202,27.6633,27.7061,3027900.0
2011-11-08 15:00:00,38.84,39.08,38.83,39.02,3856000.0,27.7061,27.8773,27.699,27.8345,3856000.0
2011-11-09 09:30:00,38.07,38.67,37.56,38.55,1684600.0,27.1568,27.5848,26.793,27.4992,1684600.0
2011-11-09 10:00:00,38.54,38.68,38.18,38.61,1814500.0,27.4921,27.592,27.2353,27.542,1814500.0
2011-11-09 11:00:00,38.6,38.89,38.56,38.84,1346800.0,27.5349,27.7418,27.5064,27.7061,1346800.0
2011-11-09 12:00:00,38.84,38.94,38.79,38.9,1397200.0,27.7061,27.7774,27.6704,27.7489,1397200.0
2011-11-09 13:00:00,38.9,38.98,38.43,38.51,1214900.0,27.7489,27.806,27.4136,27.4707,1214900.0
2011-11-09 14:00:00,38.5,38.52,38.18,38.43,2036600.0,27.4636,27.4778,27.2353,27.4136,2036600.0
2011-11-09 15:00:00,38.42,38.56,38.29,38.4,3229200.0,27.4065,27.5064,27.3138,27.3922,3229200.0
2011-11-10 09:30:00,38.65,38.95,38.44,38.45,867700.0,27.5706,27.7846,27.4208,27.4279,867700.0
2011-11-10 10:00:00,38.45,38.55,38.0,38.26,1716300.0,27.4279,27.4992,27.1069,27.2924,1716300.0
2011-11-10 11:00:00,38.26,38.39,38.12,38.3,1247100.0,27.2924,27.3851,27.1925,27.3209,1247100.0
2011-11-10 12:00:00,38.3,38.4,38.25,38.37,820300.0,27.3209,27.3922,27.2852,27.3708,820300.0
2011-11-10 13:00:00,38.37,38.6,38.33,38.44,643800.0,27.3708,27.5349,27.3423,27.4208,643800.0
2011-11-10 14:00:00,38.44,38.45,38.25,38.36,948800.0,27.4208,27.4279,27.2852,27.3637,948800.0
2011-11-10 15:00:00,38.36,38.58,38.31,38.51,3090800.0,27.3637,27.5206,27.328,27.4707,3090800.0
2011-11-11 09:30:00,38.87,39.32,38.78,39.14,1017400.0,27.7275,28.0485,27.6633,27.9201,1017400.0
2011-11-11 10:00:00,39.15,39.41,39.13,39.23,1544500.0,27.9272,28.1127,27.913,27.9843,1544500.0
2011-11-11 11:00:00,39.22,39.33,39.18,39.24,760100.0,27.9772,28.0557,27.9486,27.9914,760100.0
2011-11-11 12:00:00,39.25,39.31,39.21,39.25,665900.0,27.9986,28.0414,27.97,27.9986,665900.0
2011-11-11 13:00:00,39.25,39.38,39.19,39.2,803200.0,27.9986,28.0913,27.9558,27.9629,803200.0
2011-11-11 14:00:00,39.2,39.26,39.13,39.2,929200.0,27.9629,28.0057,27.913,27.9629,929200.0
2011-11-11 15:00:00,39.19,39.26,39.1,39.22,1640300.0,27.9558,28.0057,27.8916,27.9772,1640300.0
2011-11-14 09:30:00,39.02,39.26,38.94,39.03,616400.0,27.8345,28.0057,27.7774,27.8416,616400.0
2011-11-14 10:00:00,39.05,39.12,38.85,38.9,1086600.0,27.8559,27.9058,27.7132,27.7489,1086600.0
2011-11-14 11:00:00,38.9,38.97,38.7,38.74,1003600.0,27.7489,27.7988,27.6062,27.6348,1003600.0
2011-11-14 12:00:00,38.74,38.83,38.61,38.7,800700.0,27.6348,27.699,27.542,27.6062,800700.0
2011-11-14 13:00:00,38.69,38.81,38.66,38.77,281400.0,27.5991,27.6847,27.5777,27.6562,281400.0
2011-11-14 14:00:00,38.76,38.81,38.6,38.61,570800.0,27.649,27.6847,27.5349,27.542,570800.0
2011-11-14 15:00:00,38.62,38.84,38.58,38.78,2354300.0,27.5492,27.7061,27.5206,27.6633,2354300.0
2011-11-15 09:30:00,38.83,39.05,38.69,38.99,505800.0,27.699,27.8559,27.5991,27.8131,505800.0
2011-11-15 10:00:00,38.99,39.12,38.83,39.0,1099300.0,27.8131,27.9058,27.699,27.8202,1099300.0
2011-11-15 11:00:00,39.0,39.02,38.85,38.95,794300.0,27.8202,27.8345,27.7132,27.7846,794300.0
2011-11-15 12:00:00,38.95,39.2,38.94,39.19,600900.0,27.7846,27.9629,27.7774,27.9558,600900.0
2011-11-15 13:00:00,39.19,39.25,39.11,39.23,518300.0,27.9558,27.9986,27.8987,27.9843,518300.0
2011-11-15 14:00:00,39.23,39.23,39.03,39.07,1120700.0,27.9843,27.9843,27.8416,27.8702,1120700.0
2011-11-15 15:00:00,39.07,39.15,38.95,38.96,1939300.0,27.8702,27.9272,27.7846,27.7917,1939300.0
2011-11-16 09:30:00,38.58,38.74,38.48,38.72,732100.0,27.5206,27.6348,27.4493,27.6205,732100.0
2011-11-16 10:00:00,38.72,38.81,38.62,38.74,1151900.0,27.6205,27.6847,27.5492,27.6348,1151900.0
2011-11-16 11:00:00,38.74,38.9,38.74,38.79,1069700.0,27.6348,27.7489,27.6348,27.6704,1069700.0
2011-11-16 12:00:00,38.79,38.8,38.67,38.68,729900.0,27.6704,27.6776,27.5848,27.592,729900.0
2011-11-16 13:00:00,38.69,39.02,38.68,38.94,1050700.0,27.5991,27.8345,27.592,27.7774,1050700.0
2011-11-16 14:00:00,38.95,39.03,38.81,38.86,1364200.0,27.7846,27.8416,27.6847,27.7204,1364200.0
2011-11-16 15:00:00,38.87,38.88,38.44,38.49,2340300.0,27.7275,27.7346,27.4208,27.4564,2340300.0
2011-11-17 09:30:00,38.34,38.78,38.34,38.73,770300.0,27.3494,27.6633,27.3494,27.6276,770300.0
2011-11-17 10:00:00,38.72,38.88,38.55,38.7,1024200.0,27.6205,27.7346,27.4992,27.6062,1024200.0
2011-11-17 11:00:00,38.69,38.75,38.47,38.63,781500.0,27.5991,27.6419,27.4422,27.5563,781500.0
2011-11-17 12:00:00,38.63,38.66,38.15,38.35,1131700.0,27.5563,27.5777,27.2139,27.3566,1131700.0
2011-11-17 13:00:00,38.35,38.39,38.15,38.31,1285600.0,27.3566,27.3851,27.2139,27.328,1285600.0
2011-11-17 14:00:00,38.3,38.36,38.17,38.35,992400.0,27.3209,27.3637,27.2282,27.3566,992400.0
2011-11-17 15:00:00,38.34,38.51,38.2,38.49,2675300.0,27.3494,27.4707,27.2496,27.4564,2675300.0
2011-11-18 09:30:00,38.54,38.62,38.3,38.43,1598900.0,27.4921,27.5492,27.3209,27.4136,1598900.0
2011-11-18 10:00:00,38.42,38.43,38.07,38.29,1453400.0,27.4065,27.4136,27.1568,27.3138,1453400.0
2011-11-18 11:00:00,38.29,38.31,38.05,38.06,1395200.0,27.3138,27.328,27.1426,27.1497,1395200.0
2011-11-18 12:00:00,38.07,38.2,37.95,38.17,1579600.0,27.1568,27.2496,27.0712,27.2282,1579600.0
2011-11-18 13:00:00,38.18,38.3,38.15,38.3,1186800.0,27.2353,27.3209,27.2139,27.3209,1186800.0
2011-11-18 14:00:00,38.3,38.35,38.2,38.28,1190400.0,27.3209,27.3566,27.2496,27.3066,1190400.0
2011-11-18 15:00:00,38.27,38.31,38.13,38.15,2196500.0,27.2995,27.328,27.1996,27.2139,2196500.0
2011-11-21 09:30:00,37.78,38.15,37.62,37.9,896700.0,26.95,27.2139,26.8358,27.0356,896700.0
2011-11-21 10:00:00,37.9,38.03,37.79,37.92,1286400.0,27.0356,27.1283,26.9571,27.0498,1286400.0
2011-11-21 11:00:00,37.92,37.94,37.58,37.73,2023700.0,27.0498,27.0641,26.8073,26.9143,2023700.0
2011-11-21 12:00:00,37.73,37.85,37.56,37.76,1486500.0,26.9143,26.9999,26.793,26.9357,1486500.0
2011-11-21 13:00:00,37.76,37.87,37.76,37.79,960300.0,26.9357,27.0142,26.9357,26.9571,960300.0
2011-11-21 14:00:00,37.79,37.93,37.74,37.82,1163300.0,26.9571,27.057,26.9214,26.9785,1163300.0
2011-11-21 15:00:00,37.81,37.86,37.69,37.73,2482100.0,26.9714,27.007,26.8858,26.9143,2482100.0
2011-11-22 09:30:00,37.59,37.92,37.53,37.86,508400.0,26.8144,27.0498,26.7716,27.007,508400.0
2011-11-22 10:00:00,37.86,37.86,37.58,37.61,1171200.0,27.007,27.007,26.8073,26.8287,1171200.0
2011-11-22 11:00:00,37.62,37.77,37.6,37.75,624900.0,26.8358,26.9428,26.8216,26.9286,624900.0
2011-11-22 12:00:00,37.75,37.94,37.74,37.9,856700.0,26.9286,27.0641,26.9214,27.0356,856700.0
2011-11-22 13:00:00,37.9,38.07,37.9,37.94,859200.0,27.0356,27.1568,27.0356,27.0641,859200.0
2011-11-22 14:00:00,37.93,37.94,37.68,37.7,829200.0,27.057,27.0641,26.8786,26.8929,829200.0
2011-11-22 15:00:00,37.7,37.8,37.6,37.62,2192400.0,26.8929,26.9642,26.8216,26.8358,2192400.0
2011-11-23 09:30:00,37.42,37.48,37.22,37.23,535400.0,26.6932,26.736,26.5505,26.5576,535400.0
2011-11-23 10:00:00,37.22,37.3,37.2,37.26,681100.0,26.5505,26.6076,26.5362,26.579,681100.0
2011-11-23 11:00:00,37.26,37.32,37.15,37.2,869600.0,26.579,26.6218,26.5006,26.5362,869600.0
2011-11-23 12:00:00,37.2,37.45,37.16,37.41,959800.0,26.5362,26.7146,26.5077,26.686,959800.0
2011-11-23 13:00:00,37.41,37.52,36.91,37.28,4019700.0,26.686,26.7645,26.3294,26.5933,4019700.0
2011-11-23 14:00:00,37.27,37.31,37.03,37.06,1389700.0,26.5862,26.6147,26.415,26.4364,1389700.0
2011-11-23 15:00:00,37.05,37.35,36.98,37.06,2783200.0,26.4292,26.6432,26.3793,26.4364,2783200.0
2011-11-25 09:30:00,36.93,37.17,36.92,37.09,683200.0,26.3436,26.5148,26.3365,26.4578,683200.0
2011-11-25 10:00:00,37.09,37.23,37.07,37.07,768000.0,26.4578,26.5576,26.4435,26.4435,768000.0
2011-11-25 11:00:00,37.08,37.12,36.92,36.96,1009700.0,26.4506,26.4792,26.3365,26.365,1009700.0
2011-11-25 12:00:00,36.97,37.08,36.86,36.86,1526700.0,26.3722,26.4506,26.2937,26.2937,1526700.0
2011-11-28 09:30:00,37.6,37.87,37.5,37.62,758200.0,26.8216,27.0142,26.7502,26.8358,758200.0
2011-11-28 10:00:00,37.62,37.7,37.54,37.64,811700.0,26.8358,26.8929,26.7788,26.8501,811700.0
2011-11-28 11:00:00,37.64,37.7,37.52,37.55,1002500.0,26.8501,26.8929,26.7645,26.7859,1002500.0
2011-11-28 12:00:00,37.55,37.6,37.33,37.4,877000.0,26.7859,26.8216,26.629,26.6789,877000.0
2011-11-28 13:00:00,37.4,37.45,37.36,37.39,960200.0,26.6789,26.7146,26.6504,26.6718,960200.0
2011-11-28 14:00:00,37.39,37.44,37.18,37.18,1034900.0,26.6718,26.7074,26.522,26.522,1034900.0
2011-11-28 15:00:00,37.19,37.41,37.12,37.41,2529600.0,26.5291,26.686,26.4792,26.686,2529600.0
2011-11-29 09:30:00,37.68,37.7,37.41,37.57,609300.0,26.8786,26.8929,26.686,26.8002,609300.0
2011-11-29 10:00:00,37.55,37.8,37.54,37.71,1054600.0,26.7859,26.9642,26.7788,26.9,1054600.0
2011-11-29 11:00:00,37.72,37.77,37.64,37.76,555300.0,26.9072,26.9428,26.8501,26.9357,555300.0
2011-11-29 12:00:00,37.75,37.77,37.65,37.77,646500.0,26.9286,26.9428,26.8572,26.9428,646500.0
2011-11-29 13:00:00,37.77,37.84,37.64,37.69,636300.0,26.9428,26.9928,26.8501,26.8858,636300.0
2011-11-29 14:00:00,37.69,37.81,37.62,37.76,491500.0,26.8858,26.9714,26.8358,26.9357,491500.0
2011-11-29 15:00:00,37.76,37.82,37.65,37.69,1784100.0,26.9357,26.9785,26.8572,26.8858,1784100.0
2011-11-30 09:30:00,38.67,39.09,38.62,38.85,1820200.0,27.5848,27.8844,27.5492,27.7132,1820200.0
2011-11-30 10:00:00,38.85,39.3,38.78,39.29,2069700.0,27.7132,28.0343,27.6633,28.0271,2069700.0
2011-11-30 11:00:00,39.28,39.29,39.01,39.04,1362700.0,28.02,28.0271,27.8274,27.8488,1362700.0
2011-11-30 12:00:00,39.04,39.06,38.89,39.02,691000.0,27.8488,27.863,27.7418,27.8345,691000.0
2011-11-30 13:00:00,39.02,39.04,38.81,38.82,900500.0,27.8345,27.8488,27.6847,27.6918,900500.0
2011-11-30 14:00:00,38.83,38.86,38.75,38.79,999500.0,27.699,27.7204,27.6419,27.6704,999500.0
2011-11-30 15:00:00,38.79,38.84,38.78,38.81,3786000.0,27.6704,27.7061,27.6633,27.6847,3786000.0
2011-12-01 09:30:00,38.66,39.12,38.64,38.95,900700.0,27.5777,27.9058,27.5634,27.7846,900700.0
2011-12-01 10:00:00,38.95,39.02,38.9,38.92,1261500.0,27.7846,27.8345,27.7489,27.7632,1261500.0
2011-12-01 11:00:00,38.92,38.94,38.68,38.69,1436900.0,27.7632,27.7774,27.592,27.5991,1436900.0
2011-12-01 12:00:00,38.69,38.73,38.42,38.42,1147900.0,27.5991,27.6276,27.4065,27.4065,1147900.0
2011-12-01 13:00:00,38.43,38.64,38.43,38.59,1317900.0,27.4136,27.5634,27.4136,27.5278,1317900.0
2011-12-01 14:00:00,38.59,38.61,38.46,38.48,1226300.0,27.5278,27.542,27.435,27.4493,1226300.0
2011-12-01 15:00:00,38.48,38.5,38.39,38.47,1943800.0,27.4493,27.4636,27.3851,27.4422,1943800.0
2011-12-02 09:30:00,38.72,38.81,38.34,38.42,870800.0,27.6205,27.6847,27.3494,27.4065,870800.0
2011-12-02 10:00:00,38.42,38.5,38.38,38.46,1821100.0,27.4065,27.4636,27.378,27.435,1821100.0
2011-12-02 11:00:00,38.46,38.47,38.21,38.25,1022000.0,27.435,27.4422,27.2567,27.2852,1022000.0
2011-12-02 12:00:00,38.25,38.41,38.2,38.41,902800.0,27.2852,27.3994,27.2496,27.3994,902800.0
2011-12-02 13:00:00,38.4,38.43,38.32,38.4,852800.0,27.3922,27.4136,27.3352,27.3922,852800.0
2011-12-02 14:00:00,38.4,38.4,38.29,38.32,1227000.0,27.3922,27.3922,27.3138,27.3352,1227000.0
2011-12-02 15:00:00,38.32,38.39,38.29,38.3,2398500.0,27.3352,27.3851,27.3138,27.3209,2398500.0
2011-12-05 09:30:00,38.65,38.75,38.47,38.61,838300.0,27.5706,27.6419,27.4422,27.542,838300.0
2011-12-05 10:00:00,38.61,38.62,38.45,38.54,1531000.0,27.542,27.5492,27.4279,27.4921,1531000.0
2011-12-05 11:00:00,38.54,38.58,38.5,38.55,793300.0,27.4921,27.5206,27.4636,27.4992,793300.0
2011-12-05 12:00:00,38.55,38.56,38.46,38.52,780200.0,27.4992,27.5064,27.435,27.4778,780200.0
2011-12-05 13:00:00,38.52,38.56,38.27,38.28,837000.0,27.4778,27.5064,27.2995,27.3066,837000.0
2011-12-05 14:00:00,38.28,38.39,38.22,38.36,768500.0,27.3066,27.3851,27.2638,27.3637,768500.0
2011-12-05 15:00:00,38.36,38.41,38.19,38.32,2349100.0,27.3637,27.3994,27.2424,27.3352,2349100.0
2011-12-06 09:30:00,38.23,38.35,38.19,38.22,653800.0,27.271,27.3566,27.2424,27.2638,653800.0
2011-12-06 10:00:00,38.22,38.28,38.06,38.13,1222100.0,27.2638,27.3066,27.1497,27.1996,1222100.0
2011-12-06 11:00:00,38.12,38.23,38.12,38.19,591900.0,27.1925,27.271,27.1925,27.2424,591900.0
2011-12-06 12:00:00,38.2,38.26,38.14,38.21,513200.0,27.2496,27.2924,27.2068,27.2567,513200.0
2011-12-06 13:00:00,38.21,38.35,38.18,38.35,670000.0,27.2567,27.3566,27.2353,27.3566,670000.0
2011-12-06 14:00:00,38.34,38.45,38.25,38.4,649700.0,27.3494,27.4279,27.2852,27.3922,649700.0
2011-12-06 15:00:00,38.4,38.45,38.27,38.28,1321500.0,27.3922,27.4279,27.2995,27.3066,1321500.0
2011-12-07 09:30:00,38.31,38.31,37.88,38.14,420800.0,27.328,27.328,27.0213,27.2068,420800.0
2011-12-07 10:00:00,38.14,38.21,37.96,38.21,834700.0,27.2068,27.2567,27.0784,27.2567,834700.0
2011-12-07 11:00:00,38.21,38.34,38.14,38.29,803100.0,27.2567,27.3494,27.2068,27.3138,803100.0
2011-12-07 12:00:00,38.28,38.5,38.28,38.4,858700.0,27.3066,27.4636,27.3066,27.3922,858700.0
2011-12-07 13:00:00,38.4,38.47,38.38,38.39,848600.0,27.3922,27.4422,27.378,27.3851,848600.0
2011-12-07 14:00:00,38.39,38.4,38.22,38.25,912000.0,27.3851,27.3922,27.2638,27.2852,912000.0
2011-12-07 15:00:00,38.24,38.49,38.21,38.31,3309800.0,27.2781,27.4564,27.2567,27.328,3309800.0
2011-12-08 09:30:00,38.07,38.31,37.99,38.27,527300.0,27.1568,27.328,27.0998,27.2995,527300.0
2011-12-08 10:00:00,38.26,38.44,38.08,38.28,930800.0,27.2924,27.4208,27.164,27.3066,930800.0
2011-12-08 11:00:00,38.28,38.32,38.02,38.1,577300.0,27.3066,27.3352,27.1212,27.1782,577300.0
2011-12-08 12:00:00,38.1,38.11,37.99,38.06,612100.0,27.1782,27.1854,27.0998,27.1497,612100.0
2011-12-08 13:00:00,38.06,38.07,37.79,37.89,960800.0,27.1497,27.1568,26.9571,27.0284,960800.0
2011-12-08 14:00:00,37.88,37.94,37.77,37.8,1060800.0,27.0213,27.0641,26.9428,26.9642,1060800.0
2011-12-08 15:00:00,37.8,38.09,37.61,37.68,2823000.0,26.9642,27.1711,26.8287,26.8786,2823000.0
2011-12-09 09:30:00,37.9,38.19,37.89,38.12,530900.0,27.0356,27.2424,27.0284,27.1925,530900.0
2011-12-09 10:00:00,38.13,38.36,38.12,38.32,1203200.0,27.1996,27.3637,27.1925,27.3352,1203200.0
2011-12-09 11:00:00,38.32,38.5,38.31,38.33,896900.0,27.3352,27.4636,27.328,27.3423,896900.0
2011-12-09 12:00:00,38.33,38.46,38.27,38.4,486600.0,27.3423,27.435,27.2995,27.3922,486600.0
2011-12-09 13:00:00,38.4,38.5,38.37,38.42,560700.0,27.3922,27.4636,27.3708,27.4065,560700.0
2011-12-09 14:00:00,38.41,38.51,38.39,38.44,638100.0,27.3994,27.4707,27.3851,27.4208,638100.0
2011-12-09 15:00:00,38.44,38.46,38.34,38.38,1372400.0,27.4208,27.435,27.3494,27.378,1372400.0
2011-12-12 09:30:00,38.28,38.28,37.92,38.02,463400.0,27.3066,27.3066,27.0498,27.1212,463400.0
2011-12-12 10:00:00,38.02,38.2,37.96,37.99,1384400.0,27.1212,27.2496,27.0784,27.0998,1384400.0
2011-12-12 11:00:00,37.98,37.98,37.76,37.8,686900.0,27.0926,27.0926,26.9357,26.9642,686900.0
2011-12-12 12:00:00,37.79,38.02,37.78,37.96,741600.0,26.9571,27.1212,26.95,27.0784,741600.0
2011-12-12 13:00:00,37.96,38.11,37.89,38.05,617900.0,27.0784,27.1854,27.0284,27.1426,617900.0
2011-12-12 14:00:00,38.05,38.06,37.91,38.06,512800.0,27.1426,27.1497,27.0427,27.1497,512800.0
2011-12-12 15:00:00,38.06,38.26,38.06,38.16,2014600.0,27.1497,27.2924,27.1497,27.221,2014600.0
2011-12-13 09:30:00,38.21,38.5,38.21,38.41,605500.0,27.2567,27.4636,27.2567,27.3994,605500.0
2011-12-13 10:00:00,38.41,38.49,37.9,37.98,1451900.0,27.3994,27.4564,27.0356,27.0926,1451900.0
2011-12-13 11:00:00,37.98,38.09,37.94,38.07,1109500.0,27.0926,27.1711,27.0641,27.1568,1109500.0
2011-12-13 12:00:00,38.08,38.13,37.92,38.0,967500.0,27.164,27.1996,27.0498,27.1069,967500.0
2011-12-13 13:00:00,37.99,38.15,37.98,38.1,728400.0,27.0998,27.2139,27.0926,27.1782,728400.0
2011-12-13 14:00:00,38.1,38.12,37.83,37.87,1297800.0,27.1782,27.1925,26.9856,27.0142,1297800.0
2011-12-13 15:00:00,37.87,37.9,37.56,37.68,2747400.0,27.0142,27.0356,26.793,26.8786,2747400.0
2011-12-14 09:30:00,37.67,38.02,37.57,37.87,591500.0,26.8715,27.1212,26.8002,27.0142,591500.0
2011-12-14 10:00:00,37.87,37.87,37.28,37.28,813800.0,27.0142,27.0142,26.5933,26.5933,813800.0
2011-12-14 11:00:00,37.28,37.46,37.23,37.23,1014800.0,26.5933,26.7217,26.5576,26.5576,1014800.0
2011-12-14 12:00:00,37.24,37.33,37.1,37.13,851600.0,26.5648,26.629,26.4649,26.4863,851600.0
2011-12-14 13:00:00,37.14,37.27,37.11,37.14,998800.0,26.4934,26.5862,26.472,26.4934,998800.0
2011-12-14 14:00:00,37.13,37.18,36.98,37.04,1224400.0,26.4863,26.522,26.3793,26.4221,1224400.0
2011-12-14 15:00:00,37.03,37.2,37.02,37.03,2468200.0,26.415,26.5362,26.4078,26.415,2468200.0
2011-12-15 09:30:00,37.42,37.61,37.24,37.41,690100.0,26.6932,26.8287,26.5648,26.686,690100.0
2011-12-15 10:00:00,37.42,37.5,37.23,37.31,1308500.0,26.6932,26.7502,26.5576,26.6147,1308500.0
2011-12-15 11:00:00,37.32,37.48,37.3,37.37,919900.0,26.6218,26.736,26.6076,26.6575,919900.0
2011-12-15 12:00:00,37.36,37.53,37.36,37.38,878100.0,26.6504,26.7716,26.6504,26.6646,878100.0
2011-12-15 13:00:00,37.38,37.44,37.31,37.36,1050800.0,26.6646,26.7074,26.6147,26.6504,1050800.0
2011-12-15 14:00:00,37.37,37.43,37.32,37.38,773700.0,26.6575,26.7003,26.6218,26.6646,773700.0
2011-12-15 15:00:00,37.37,37.48,37.26,37.33,1767600.0,26.6575,26.736,26.579,26.629,1767600.0
2011-12-16 09:30:00,37.67,37.85,37.6,37.81,1958600.0,26.8715,26.9999,26.8216,26.9714,1958600.0
2011-12-16 10:00:00,37.81,37.9,37.75,37.88,1127800.0,26.9714,27.0356,26.9286,27.0213,1127800.0
2011-12-16 11:00:00,37.88,37.93,37.73,37.73,1234800.0,27.0213,27.057,26.9143,26.9143,1234800.0
2011-12-16 12:00:00,37.73,37.77,37.54,37.56,1845400.0,26.9143,26.9428,26.7788,26.793,1845400.0
2011-12-16 13:00:00,37.56,37.86,37.55,37.67,1771800.0,26.793,27.007,26.7859,26.8715,1771800.0
2011-12-16 14:00:00,37.66,37.72,37.57,37.67,1754600.0,26.8644,26.9072,26.8002,26.8715,1754600.0
2011-12-16 15:00:00,37.67,37.77,37.56,37.62,3152700.0,26.8715,26.9428,26.793,26.8358,3152700.0
2011-12-19 09:30:00,37.63,37.97,37.51,37.74,655000.0,26.843,27.0855,26.7574,26.9214,655000.0
2011-12-19 10:00:00,37.74,37.74,37.24,37.27,1188800.0,26.9214,26.9214,26.5648,26.5862,1188800.0
2011-12-19 11:00:00,37.28,37.31,36.97,36.97,932600.0,26.5933,26.6147,26.3722,26.3722,932600.0
2011-12-19 12:00:00,36.97,37.08,36.97,36.99,992800.0,26.3722,26.4506,26.3722,26.3864,992800.0
2011-12-19 13:00:00,37.0,37.0,36.85,36.9,1067700.0,26.3936,26.3936,26.2866,26.3222,1067700.0
2011-12-19 14:00:00,36.9,36.91,36.73,36.89,1272400.0,26.3222,26.3294,26.201,26.3151,1272400.0
2011-12-19 15:00:00,36.89,36.9,36.44,36.55,3711300.0,26.3151,26.3222,25.9941,26.0726,3711300.0
2011-12-20 09:30:00,38.02,38.53,37.81,38.35,4434300.0,27.1212,27.485,26.9714,27.3566,4434300.0
2011-12-20 10:00:00,38.35,39.06,38.33,38.86,4738400.0,27.3566,27.863,27.3423,27.7204,4738400.0
2011-12-20 11:00:00,38.86,39.49,38.8,39.45,2959300.0,27.7204,28.1698,27.6776,28.1413,2959300.0
2011-12-20 12:00:00,39.44,39.48,39.23,39.41,1827300.0,28.1341,28.1627,27.9843,28.1127,1827300.0
2011-12-20 13:00:00,39.42,39.59,39.3,39.43,1704800.0,28.1199,28.2411,28.0343,28.127,1704800.0
2011-12-20 14:00:00,39.44,39.72,39.38,39.65,2393800.0,28.1341,28.3339,28.0913,28.2839,2393800.0
2011-12-20 15:00:00,39.64,39.97,39.64,39.81,5737400.0,28.2768,28.5122,28.2768,28.3981,5737400.0
2011-12-21 09:30:00,39.53,40.49,39.44,40.42,3264300.0,28.1983,28.8831,28.1341,28.8332,3264300.0
2011-12-21 10:00:00,40.45,40.59,39.82,39.93,3982900.0,28.8546,28.9545,28.4052,28.4837,3982900.0
2011-12-21 11:00:00,39.92,40.11,39.8,40.08,2443500.0,28.4765,28.6121,28.3909,28.5907,2443500.0
2011-12-21 12:00:00,40.09,40.31,40.0,40.26,1386700.0,28.5978,28.7547,28.5336,28.7191,1386700.0
2011-12-21 13:00:00,40.26,40.53,40.25,40.46,1346800.0,28.7191,28.9117,28.7119,28.8617,1346800.0
2011-12-21 14:00:00,40.46,40.48,40.17,40.23,2014500.0,28.8617,28.876,28.6549,28.6977,2014500.0
2011-12-21 15:00:00,40.23,40.55,40.2,40.48,3483800.0,28.6977,28.9259,28.6763,28.876,3483800.0
2011-12-22 09:30:00,40.41,40.88,40.29,40.8,796300.0,28.8261,29.1613,28.7405,29.1043,796300.0
2011-12-22 10:00:00,40.8,40.96,40.68,40.93,1806000.0,29.1043,29.2184,29.0187,29.197,1806000.0
2011-12-22 11:00:00,40.93,41.16,40.92,41.02,2227900.0,29.197,29.3611,29.1899,29.2612,2227900.0
2011-12-22 12:00:00,41.02,41.16,40.89,41.12,1184000.0,29.2612,29.3611,29.1685,29.3325,1184000.0
2011-12-22 13:00:00,41.12,41.19,41.0,41.0,703000.0,29.3325,29.3825,29.2469,29.2469,703000.0
2011-12-22 14:00:00,41.01,41.02,40.76,40.82,1005200.0,29.2541,29.2612,29.0757,29.1185,1005200.0
2011-12-22 15:00:00,40.82,41.12,40.8,40.95,1814500.0,29.1185,29.3325,29.1043,29.2113,1814500.0
2011-12-23 09:30:00,41.24,41.24,40.76,40.91,506200.0,29.4181,29.4181,29.0757,29.1827,506200.0
2011-12-23 10:00:00,40.91,40.96,40.65,40.67,1113500.0,29.1827,29.2184,28.9973,29.0115,1113500.0
2011-12-23 11:00:00,40.67,40.9,40.66,40.9,973600.0,29.0115,29.1756,29.0044,29.1756,973600.0
2011-12-23 12:00:00,40.89,40.94,40.8,40.87,753300.0,29.1685,29.2041,29.1043,29.1542,753300.0
2011-12-23 13:00:00,40.87,40.97,40.79,40.87,505400.0,29.1542,29.2255,29.0971,29.1542,505400.0
2011-12-23 14:00:00,40.87,40.92,40.78,40.85,563000.0,29.1542,29.1899,29.09,29.1399,563000.0
2011-12-23 15:00:00,40.84,41.0,40.82,41.0,1571900.0,29.1328,29.2469,29.1185,29.2469,1571900.0
2011-12-27 09:30:00,40.81,41.2,40.6,41.19,461200.0,29.1114,29.3896,28.9616,29.3825,461200.0
2011-12-27 10:00:00,41.2,41.3,41.06,41.1,582700.0,29.3896,29.4609,29.2897,29.3183,582700.0
2011-12-27 11:00:00,41.1,41.18,40.95,40.96,614200.0,29.3183,29.3753,29.2113,29.2184,614200.0
2011-12-27 12:00:00,40.96,41.12,40.92,41.09,550600.0,29.2184,29.3325,29.1899,29.3111,550600.0
2011-12-27 13:00:00,41.09,41.14,41.05,41.12,454700.0,29.3111,29.3468,29.2826,29.3325,454700.0
2011-12-27 14:00:00,41.11,41.12,40.98,41.08,421000.0,29.3254,29.3325,29.2327,29.304,421000.0
2011-12-27 15:00:00,41.08,41.11,41.0,41.03,1017000.0,29.304,29.3254,29.2469,29.2683,1017000.0
2011-12-28 09:30:00,40.89,41.33,40.89,41.23,443000.0,29.1685,29.4823,29.1685,29.411,443000.0
2011-12-28 10:00:00,41.22,41.28,41.09,41.22,779800.0,29.4039,29.4467,29.3111,29.4039,779800.0
2011-12-28 11:00:00,41.21,41.22,40.91,41.07,697700.0,29.3967,29.4039,29.1827,29.2969,697700.0
2011-12-28 12:00:00,41.07,41.27,41.07,41.2,446600.0,29.2969,29.4395,29.2969,29.3896,446600.0
2011-12-28 13:00:00,41.2,41.22,41.11,41.22,225100.0,29.3896,29.4039,29.3254,29.4039,225100.0
2011-12-28 14:00:00,41.21,41.23,41.09,41.12,400500.0,29.3967,29.411,29.3111,29.3325,400500.0
2011-12-28 15:00:00,41.12,41.18,41.01,41.06,1369000.0,29.3325,29.3753,29.2541,29.2897,1369000.0
2011-12-29 09:30:00,41.19,41.35,41.08,41.12,389400.0,29.3825,29.4966,29.304,29.3325,389400.0
2011-12-29 10:00:00,41.12,41.21,40.95,41.06,524500.0,29.3325,29.3967,29.2113,29.2897,524500.0
2011-12-29 11:00:00,41.07,41.11,40.93,41.02,427900.0,29.2969,29.3254,29.197,29.2612,427900.0
2011-12-29 12:00:00,41.02,41.13,40.94,41.09,364500.0,29.2612,29.3397,29.2041,29.3111,364500.0
2011-12-29 13:00:00,41.09,41.13,40.99,41.09,326100.0,29.3111,29.3397,29.2398,29.3111,326100.0
2011-12-29 14:00:00,41.09,41.18,41.08,41.17,388900.0,29.3111,29.3753,29.304,29.3682,388900.0
2011-12-29 15:00:00,41.18,41.19,41.08,41.15,852600.0,29.3753,29.3825,29.304,29.3539,852600.0
2011-12-30 09:30:00,41.14,41.25,40.84,40.93,1275400.0,29.3468,29.4253,29.1328,29.197,1275400.0
2011-12-30 10:00:00,40.93,41.01,40.88,41.0,804900.0,29.197,29.2541,29.1613,29.2469,804900.0
2011-12-30 11:00:00,40.99,41.07,40.95,40.99,688600.0,29.2398,29.2969,29.2113,29.2398,688600.0
2011-12-30 12:00:00,40.98,41.01,40.92,40.98,358100.0,29.2327,29.2541,29.1899,29.2327,358100.0
2011-12-30 13:00:00,40.98,41.06,40.95,41.03,390800.0,29.2327,29.2897,29.2113,29.2683,390800.0
2011-12-30 14:00:00,41.02,41.05,40.9,40.98,523100.0,29.2612,29.2826,29.1756,29.2327,523100.0
2011-12-30 15:00:00,40.97,41.09,40.78,40.79,1341200.0,29.2255,29.3111,29.09,29.0971,1341200.0
2012-01-03 09:30:00,41.3,41.57,41.19,41.39,1035100.0,29.4609,29.6535,29.3825,29.5251,1035100.0
2012-01-03 10:00:00,41.4,41.45,41.3,41.44,1137500.0,29.5323,29.5679,29.4609,29.5608,1137500.0
2012-01-03 11:00:00,41.45,41.6,41.37,41.46,930100.0,29.5679,29.6749,29.5109,29.5751,930100.0
2012-01-03 12:00:00,41.46,41.65,41.44,41.6,849000.0,29.5751,29.7106,29.5608,29.6749,849000.0
2012-01-03 13:00:00,41.59,41.62,41.5,41.57,789700.0,29.6678,29.6892,29.6036,29.6535,789700.0
2012-01-03 14:00:00,41.57,41.72,41.56,41.62,901300.0,29.6535,29.7605,29.6464,29.6892,901300.0
2012-01-03 15:00:00,41.62,41.68,41.47,41.51,2394500.0,29.6892,29.732,29.5822,29.6107,2394500.0
2012-01-04 09:30:00,41.29,41.47,41.14,41.34,676100.0,29.4538,29.5822,29.3468,29.4895,676100.0
2012-01-04 10:00:00,41.33,41.38,41.01,41.38,857300.0,29.4823,29.518,29.2541,29.518,857300.0
2012-01-04 11:00:00,41.38,41.74,41.36,41.73,1332700.0,29.518,29.7748,29.5037,29.7677,1332700.0
2012-01-04 12:00:00,41.72,41.81,41.62,41.76,1288100.0,29.7605,29.8247,29.6892,29.7891,1288100.0
2012-01-04 13:00:00,41.75,41.75,41.47,41.57,1046000.0,29.7819,29.7819,29.5822,29.6535,1046000.0
2012-01-04 14:00:00,41.57,41.65,41.54,41.64,912700.0,29.6535,29.7106,29.6321,29.7035,912700.0
2012-01-04 15:00:00,41.64,41.85,41.58,41.79,2356100.0,29.7035,29.8533,29.6607,29.8105,2356100.0
2012-01-05 09:30:00,41.67,41.67,41.22,41.28,743100.0,29.7249,29.7249,29.4039,29.4467,743100.0
2012-01-05 10:00:00,41.27,41.54,41.2,41.4,1134500.0,29.4395,29.6321,29.3896,29.5323,1134500.0
2012-01-05 11:00:00,41.4,41.59,41.23,41.41,1364500.0,29.5323,29.6678,29.411,29.5394,1364500.0
2012-01-05 12:00:00,41.41,41.58,41.36,41.55,948100.0,29.5394,29.6607,29.5037,29.6393,948100.0
2012-01-05 13:00:00,41.55,41.73,41.44,41.58,657100.0,29.6393,29.7677,29.5608,29.6607,657100.0
2012-01-05 14:00:00,41.57,41.66,41.5,41.59,619100.0,29.6535,29.7177,29.6036,29.6678,619100.0
2012-01-05 15:00:00,41.59,41.78,41.58,41.73,1923000.0,29.6678,29.8033,29.6607,29.7677,1923000.0
2012-01-06 09:30:00,41.76,41.77,41.38,41.48,522700.0,29.7891,29.7962,29.518,29.5893,522700.0
2012-01-06 10:00:00,41.49,41.54,41.32,41.39,644900.0,29.5965,29.6321,29.4752,29.5251,644900.0
2012-01-06 11:00:00,41.39,41.52,41.36,41.51,865400.0,29.5251,29.6179,29.5037,29.6107,865400.0
2012-01-06 12:00:00,41.51,41.66,41.44,41.61,560600.0,29.6107,29.7177,29.5608,29.6821,560600.0
2012-01-06 13:00:00,41.62,41.66,41.45,41.58,461500.0,29.6892,29.7177,29.5679,29.6607,461500.0
2012-01-06 14:00:00,41.57,41.64,41.46,41.53,725000.0,29.6535,29.7035,29.5751,29.625,725000.0
2012-01-06 15:00:00,41.54,41.56,41.44,41.48,1371700.0,29.6321,29.6464,29.5608,29.5893,1371700.0
2012-01-09 09:30:00,41.28,41.55,41.21,41.45,418500.0,29.4467,29.6393,29.3967,29.5679,418500.0
2012-01-09 10:00:00,41.45,41.61,41.38,41.52,728100.0,29.5679,29.6821,29.518,29.6179,728100.0
2012-01-09 11:00:00,41.51,41.6,41.43,41.5,707600.0,29.6107,29.6749,29.5537,29.6036,707600.0
2012-01-09 12:00:00,41.5,41.69,41.47,41.57,569200.0,29.6036,29.7391,29.5822,29.6535,569200.0
2012-01-09 13:00:00,41.57,41.83,41.55,41.79,527700.0,29.6535,29.839,29.6393,29.8105,527700.0
2012-01-09 14:00:00,41.78,41.86,41.72,41.75,588000.0,29.8033,29.8604,29.7605,29.7819,588000.0
2012-01-09 15:00:00,41.76,41.85,41.73,41.76,1139600.0,29.7891,29.8533,29.7677,29.7891,1139600.0
2012-01-10 09:30:00,42.0,42.05,41.83,42.01,1177000.0,29.9603,29.9959,29.839,29.9674,1177000.0
2012-01-10 10:00:00,42.0,42.19,41.83,41.83,2265400.0,29.9603,30.0958,29.839,29.839,2265400.0
2012-01-10 11:00:00,41.84,41.98,41.81,41.93,1130800.0,29.8461,29.946,29.8247,29.9103,1130800.0
2012-01-10 12:00:00,41.93,41.97,41.79,41.8,645500.0,29.9103,29.9389,29.8105,29.8176,645500.0
2012-01-10 13:00:00,41.8,41.9,41.79,41.88,630300.0,29.8176,29.8889,29.8105,29.8747,630300.0
2012-01-10 14:00:00,41.89,41.96,41.86,41.87,592600.0,29.8818,29.9317,29.8604,29.8675,592600.0
2012-01-10 15:00:00,41.88,41.95,41.81,41.94,1311600.0,29.8747,29.9246,29.8247,29.9175,1311600.0
2012-01-11 09:30:00,41.8,41.96,41.76,41.91,376400.0,29.8176,29.9317,29.7891,29.8961,376400.0
2012-01-11 10:00:00,41.91,42.03,41.9,41.93,971600.0,29.8961,29.9817,29.8889,29.9103,971600.0
2012-01-11 11:00:00,41.93,41.98,41.81,41.81,899800.0,29.9103,29.946,29.8247,29.8247,899800.0
2012-01-11 12:00:00,41.82,42.02,41.72,41.98,1872400.0,29.8319,29.9745,29.7605,29.946,1872400.0
2012-01-11 13:00:00,41.98,42.05,41.9,41.95,748200.0,29.946,29.9959,29.8889,29.9246,748200.0
2012-01-11 14:00:00,41.95,42.0,41.87,41.92,1006300.0,29.9246,29.9603,29.8675,29.9032,1006300.0
2012-01-11 15:00:00,41.93,42.08,41.91,42.01,1261000.0,29.9103,30.0173,29.8961,29.9674,1261000.0
2012-01-12 09:30:00,42.0,42.1,41.93,42.1,665700.0,29.9603,30.0316,29.9103,30.0316,665700.0
2012-01-12 10:00:00,42.1,42.22,41.96,41.99,1659400.0,30.0316,30.1172,29.9317,29.9531,1659400.0
2012-01-12 11:00:00,41.98,42.4,41.92,42.28,1074300.0,29.946,30.2456,29.9032,30.16,1074300.0
2012-01-12 12:00:00,42.28,42.28,42.05,42.09,540600.0,30.16,30.16,29.9959,30.0245,540600.0
2012-01-12 13:00:00,42.1,42.28,42.1,42.21,484800.0,30.0316,30.16,30.0316,30.1101,484800.0
2012-01-12 14:00:00,42.2,42.2,42.08,42.14,752400.0,30.1029,30.1029,30.0173,30.0601,752400.0
2012-01-12 15:00:00,42.14,42.24,42.09,42.16,1141700.0,30.0601,30.1315,30.0245,30.0744,1141700.0
2012-01-13 09:30:00,41.97,42.2,41.83,41.89,441700.0,29.9389,30.1029,29.839,29.8818,441700.0
2012-01-13 10:00:00,41.88,41.9,41.65,41.85,838000.0,29.8747,29.8889,29.7106,29.8533,838000.0
2012-01-13 11:00:00,41.86,42.04,41.83,41.95,559500.0,29.8604,29.9888,29.839,29.9246,559500.0
2012-01-13 12:00:00,41.94,42.0,41.82,41.91,378800.0,29.9175,29.9603,29.8319,29.8961,378800.0
2012-01-13 13:00:00,41.92,42.03,41.8,42.0,413500.0,29.9032,29.9817,29.8176,29.9603,413500.0
2012-01-13 14:00:00,42.0,42.05,41.91,41.91,464200.0,29.9603,29.9959,29.8961,29.8961,464200.0
2012-01-13 15:00:00,41.91,42.15,41.9,42.15,1388200.0,29.8961,30.0673,29.8889,30.0673,1388200.0
2012-01-17 09:30:00,42.32,42.66,42.27,42.65,1002500.0,30.1885,30.4311,30.1529,30.4239,1002500.0
2012-01-17 10:00:00,42.64,42.67,42.38,42.5,1018500.0,30.4168,30.4382,30.2313,30.3169,1018500.0
2012-01-17 11:00:00,42.51,42.58,42.47,42.48,741100.0,30.3241,30.374,30.2955,30.3027,741100.0
2012-01-17 12:00:00,42.49,42.69,42.48,42.57,657900.0,30.3098,30.4525,30.3027,30.3669,657900.0
2012-01-17 13:00:00,42.57,42.68,42.49,42.56,418400.0,30.3669,30.4453,30.3098,30.3597,418400.0
2012-01-17 14:00:00,42.55,42.63,42.46,42.49,627300.0,30.3526,30.4097,30.2884,30.3098,627300.0
2012-01-17 15:00:00,42.49,42.56,42.38,42.53,1276000.0,30.3098,30.3597,30.2313,30.3383,1276000.0
2012-01-18 09:30:00,42.41,42.58,42.18,42.55,611300.0,30.2527,30.374,30.0887,30.3526,611300.0
2012-01-18 10:00:00,42.56,42.75,42.54,42.74,875100.0,30.3597,30.4953,30.3455,30.4881,875100.0
2012-01-18 11:00:00,42.73,42.8,42.65,42.71,612900.0,30.481,30.5309,30.4239,30.4667,612900.0
2012-01-18 12:00:00,42.7,42.95,42.7,42.76,1218300.0,30.4596,30.6379,30.4596,30.5024,1218300.0
2012-01-18 13:00:00,42.75,42.95,42.74,42.93,939100.0,30.4953,30.6379,30.4881,30.6237,939100.0
2012-01-18 14:00:00,42.93,43.0,42.9,42.99,1203000.0,30.6237,30.6736,30.6023,30.6665,1203000.0
2012-01-18 15:00:00,42.99,43.11,42.96,43.09,2223400.0,30.6665,30.7521,30.6451,30.7378,2223400.0
2012-01-19 09:30:00,43.15,43.15,42.58,43.04,738700.0,30.8973,30.8973,30.4891,30.8185,738700.0
2012-01-19 10:00:00,43.04,43.15,42.7,43.06,2065400.0,30.8185,30.8973,30.575,30.8328,2065400.0
2012-01-19 11:00:00,43.06,43.15,42.92,43.1,2071600.0,30.8328,30.8973,30.7326,30.8615,2071600.0
2012-01-19 12:00:00,43.09,43.13,42.99,43.11,960400.0,30.8543,30.8829,30.7827,30.8686,960400.0
2012-01-19 13:00:00,43.11,43.17,42.99,42.99,887500.0,30.8686,30.9116,30.7827,30.7827,887500.0
2012-01-19 14:00:00,43.0,43.02,42.83,42.84,972000.0,30.7898,30.8042,30.6681,30.6753,972000.0
2012-01-19 15:00:00,42.84,42.95,42.81,42.89,1574500.0,30.6753,30.754,30.6538,30.7111,1574500.0
2012-01-20 09:30:00,43.1,43.12,42.79,42.79,1344700.0,30.8615,30.8758,30.6395,30.6395,1344700.0
2012-01-20 10:00:00,42.8,42.94,42.77,42.79,759600.0,30.6466,30.7469,30.6252,30.6395,759600.0
2012-01-20 11:00:00,42.8,42.8,42.43,42.5,907800.0,30.6466,30.6466,30.3817,30.4318,907800.0
2012-01-20 12:00:00,42.5,42.63,42.43,42.55,838600.0,30.4318,30.5249,30.3817,30.4676,838600.0
2012-01-20 13:00:00,42.55,42.56,42.47,42.5,959800.0,30.4676,30.4748,30.4103,30.4318,959800.0
2012-01-20 14:00:00,42.51,42.6,42.49,42.58,673900.0,30.439,30.5034,30.4247,30.4891,673900.0
2012-01-20 15:00:00,42.58,42.79,42.57,42.76,1476100.0,30.4891,30.6395,30.482,30.618,1476100.0
2012-01-23 09:30:00,42.82,43.03,42.7,43.0,506000.0,30.661,30.8113,30.575,30.7898,506000.0
2012-01-23 10:00:00,43.0,43.15,42.99,43.08,765300.0,30.7898,30.8973,30.7827,30.8471,765300.0
2012-01-23 11:00:00,43.07,43.11,42.91,43.0,1206200.0,30.84,30.8686,30.7254,30.7898,1206200.0
2012-01-23 12:00:00,42.99,43.0,42.72,42.97,757800.0,30.7827,30.7898,30.5894,30.7684,757800.0
2012-01-23 13:00:00,42.97,42.99,42.91,42.97,487400.0,30.7684,30.7827,30.7254,30.7684,487400.0
2012-01-23 14:00:00,42.97,43.02,42.93,43.0,498900.0,30.7684,30.8042,30.7397,30.7898,498900.0
2012-01-23 15:00:00,43.0,43.08,42.97,43.02,1440400.0,30.7898,30.8471,30.7684,30.8042,1440400.0
2012-01-24 09:30:00,42.72,42.84,42.52,42.52,632400.0,30.5894,30.6753,30.4461,30.4461,632400.0
2012-01-24 10:00:00,42.51,42.57,42.37,42.55,869500.0,30.439,30.482,30.3387,30.4676,869500.0
2012-01-24 11:00:00,42.55,42.6,42.49,42.54,478500.0,30.4676,30.5034,30.4247,30.4605,478500.0
2012-01-24 12:00:00,42.54,42.6,42.42,42.48,522900.0,30.4605,30.5034,30.3745,30.4175,522900.0
2012-01-24 13:00:00,42.49,42.53,42.39,42.48,489300.0,30.4247,30.4533,30.3531,30.4175,489300.0
2012-01-24 14:00:00,42.48,42.6,42.45,42.58,532600.0,30.4175,30.5034,30.396,30.4891,532600.0
2012-01-24 15:00:00,42.58,42.59,42.36,42.45,1440700.0,30.4891,30.4963,30.3316,30.396,1440700.0
2012-01-25 09:30:00,42.26,42.29,41.93,41.98,676400.0,30.26,30.2815,30.0237,30.0595,676400.0
2012-01-25 10:00:00,41.98,42.05,41.94,42.0,1786500.0,30.0595,30.1096,30.0308,30.0738,1786500.0
2012-01-25 11:00:00,42.0,42.11,41.96,42.06,1231600.0,30.0738,30.1526,30.0452,30.1168,1231600.0
2012-01-25 12:00:00,42.06,42.16,41.93,42.13,1187600.0,30.1168,30.1884,30.0237,30.1669,1187600.0
2012-01-25 13:00:00,42.13,42.43,42.1,42.41,1054800.0,30.1669,30.3817,30.1454,30.3674,1054800.0
2012-01-25 14:00:00,42.41,42.41,42.14,42.19,1264300.0,30.3674,30.3674,30.1741,30.2099,1264300.0
2012-01-25 15:00:00,42.19,42.3,42.13,42.19,2766500.0,30.2099,30.2886,30.1669,30.2099,2766500.0
2012-01-26 09:30:00,42.27,42.38,42.13,42.33,707300.0,30.2671,30.3459,30.1669,30.3101,707300.0
2012-01-26 10:00:00,42.32,42.54,42.32,42.44,983600.0,30.3029,30.4605,30.3029,30.3889,983600.0
2012-01-26 11:00:00,42.44,42.44,42.05,42.09,1025500.0,30.3889,30.3889,30.1096,30.1382,1025500.0
2012-01-26 12:00:00,42.09,42.2,42.05,42.15,926900.0,30.1382,30.217,30.1096,30.1812,926900.0
2012-01-26 13:00:00,42.15,42.23,42.03,42.05,719900.0,30.1812,30.2385,30.0953,30.1096,719900.0
2012-01-26 14:00:00,42.05,42.2,41.95,42.09,663500.0,30.1096,30.217,30.038,30.1382,663500.0
2012-01-26 15:00:00,42.08,42.21,41.95,42.2,1192800.0,30.1311,30.2242,30.038,30.217,1192800.0
2012-01-27 09:30:00,41.96,42.19,41.9,42.11,393400.0,30.0452,30.2099,30.0022,30.1526,393400.0
2012-01-27 10:00:00,42.1,42.26,41.75,42.26,874700.0,30.1454,30.26,29.8948,30.26,874700.0
2012-01-27 11:00:00,42.26,42.37,42.02,42.08,743200.0,30.26,30.3387,30.0881,30.1311,743200.0
2012-01-27 12:00:00,42.09,42.16,42.01,42.06,375600.0,30.1382,30.1884,30.081,30.1168,375600.0
2012-01-27 13:00:00,42.06,42.28,42.04,42.21,666200.0,30.1168,30.2743,30.1024,30.2242,666200.0
2012-01-27 14:00:00,42.21,42.35,42.2,42.31,507800.0,30.2242,30.3244,30.217,30.2958,507800.0
2012-01-27 15:00:00,42.32,42.38,42.26,42.26,953600.0,30.3029,30.3459,30.26,30.26,953600.0
2012-01-30 09:30:00,42.0,42.04,41.58,41.6,474700.0,30.0738,30.1024,29.7731,29.7874,474700.0
2012-01-30 10:00:00,41.6,41.69,41.48,41.64,693300.0,29.7874,29.8518,29.7015,29.816,693300.0
2012-01-30 11:00:00,41.64,41.92,41.63,41.75,772100.0,29.816,30.0165,29.8089,29.8948,772100.0
2012-01-30 12:00:00,41.74,41.8,41.67,41.8,573200.0,29.8876,29.9306,29.8375,29.9306,573200.0
2012-01-30 13:00:00,41.8,41.9,41.7,41.86,320600.0,29.9306,30.0022,29.859,29.9736,320600.0
2012-01-30 14:00:00,41.86,41.97,41.79,41.88,749600.0,29.9736,30.0523,29.9234,29.9879,749600.0
2012-01-30 15:00:00,41.87,41.98,41.82,41.92,1086900.0,29.9807,30.0595,29.9449,30.0165,1086900.0
2012-01-31 09:30:00,41.97,41.99,41.62,41.8,727700.0,30.0523,30.0666,29.8017,29.9306,727700.0
2012-01-31 10:00:00,41.82,41.96,41.6,41.75,854600.0,29.9449,30.0452,29.7874,29.8948,854600.0
2012-01-31 11:00:00,41.76,41.8,41.57,41.69,1011000.0,29.902,29.9306,29.7659,29.8518,1011000.0
2012-01-31 12:00:00,41.68,41.77,41.59,41.77,369600.0,29.8447,29.9091,29.7802,29.9091,369600.0
2012-01-31 13:00:00,41.77,41.79,41.67,41.76,404800.0,29.9091,29.9234,29.8375,29.902,404800.0
2012-01-31 14:00:00,41.76,41.83,41.74,41.78,987500.0,29.902,29.9521,29.8876,29.9163,987500.0
2012-01-31 15:00:00,41.78,41.82,41.68,41.76,1216800.0,29.9163,29.9449,29.8447,29.902,1216800.0
2012-02-01 09:30:00,41.98,42.27,41.93,42.27,798300.0,30.0595,30.2671,30.0237,30.2671,798300.0
2012-02-01 10:00:00,42.27,42.73,42.14,42.68,1278300.0,30.2671,30.5965,30.1741,30.5607,1278300.0
2012-02-01 11:00:00,42.68,42.73,42.43,42.62,1004600.0,30.5607,30.5965,30.3817,30.5178,1004600.0
2012-02-01 12:00:00,42.62,42.9,42.61,42.9,899200.0,30.5178,30.7182,30.5106,30.7182,899200.0
2012-02-01 13:00:00,42.89,43.04,42.78,42.79,1118400.0,30.7111,30.8185,30.6323,30.6395,1118400.0
2012-02-01 14:00:00,42.79,42.8,42.69,42.7,644800.0,30.6395,30.6466,30.5679,30.575,644800.0
2012-02-01 15:00:00,42.71,42.81,42.62,42.66,1862400.0,30.5822,30.6538,30.5178,30.5464,1862400.0
2012-02-02 09:30:00,42.54,42.96,42.54,42.73,466000.0,30.4605,30.7612,30.4605,30.5965,466000.0
2012-02-02 10:00:00,42.74,42.79,42.61,42.62,724000.0,30.6037,30.6395,30.5106,30.5178,724000.0
2012-02-02 11:00:00,42.62,42.67,42.5,42.52,516300.0,30.5178,30.5536,30.4318,30.4461,516300.0
2012-02-02 12:00:00,42.52,42.59,42.46,42.55,606100.0,30.4461,30.4963,30.4032,30.4676,606100.0
2012-02-02 13:00:00,42.54,42.67,42.51,42.65,484900.0,30.4605,30.5536,30.439,30.5392,484900.0
2012-02-02 14:00:00,42.65,42.74,42.64,42.71,502900.0,30.5392,30.6037,30.5321,30.5822,502900.0
2012-02-02 15:00:00,42.72,42.77,42.66,42.68,1355400.0,30.5894,30.6252,30.5464,30.5607,1355400.0
2012-02-03 09:30:00,42.97,43.98,42.9,43.73,1962900.0,30.7684,31.4916,30.7182,31.3126,1962900.0
2012-02-03 10:00:00,43.74,43.85,43.34,43.6,2222100.0,31.3197,31.3985,31.0333,31.2195,2222100.0
2012-02-03 11:00:00,43.59,43.72,43.47,43.65,1505300.0,31.2123,31.3054,31.1264,31.2553,1505300.0
2012-02-03 12:00:00,43.65,43.83,43.55,43.72,1711900.0,31.2553,31.3842,31.1837,31.3054,1711900.0
2012-02-03 13:00:00,43.72,43.72,43.59,43.59,1016700.0,31.3054,31.3054,31.2123,31.2123,1016700.0
2012-02-03 14:00:00,43.59,43.64,43.48,43.51,1213000.0,31.2123,31.2481,31.1335,31.155,1213000.0
2012-02-03 15:00:00,43.51,43.56,43.44,43.5,2081500.0,31.155,31.1908,31.1049,31.1479,2081500.0
2012-02-06 09:30:00,43.26,43.41,43.22,43.32,539600.0,30.976,31.0834,30.9474,31.019,539600.0
2012-02-06 10:00:00,43.32,43.42,43.32,43.38,947000.0,31.019,31.0906,31.019,31.0619,947000.0
2012-02-06 11:00:00,43.38,43.45,43.34,43.44,803900.0,31.0619,31.1121,31.0333,31.1049,803900.0
2012-02-06 12:00:00,43.45,43.63,43.44,43.55,582200.0,31.1121,31.241,31.1049,31.1837,582200.0
2012-02-06 13:00:00,43.55,43.86,43.47,43.52,2182400.0,31.1837,31.4056,31.1264,31.1622,2182400.0
2012-02-06 14:00:00,43.51,43.52,43.3,43.33,977600.0,31.155,31.1622,31.0047,31.0261,977600.0
2012-02-06 15:00:00,43.34,43.37,43.11,43.26,2034500.0,31.0333,31.0548,30.8686,30.976,2034500.0
2012-02-07 09:30:00,43.4,43.5,43.21,43.43,1168100.0,31.0763,31.1479,30.9402,31.0977,1168100.0
2012-02-07 10:00:00,43.43,43.45,43.0,43.07,1738900.0,31.0977,31.1121,30.7898,30.84,1738900.0
2012-02-07 11:00:00,43.08,43.23,43.03,43.21,1057600.0,30.8471,30.9545,30.8113,30.9402,1057600.0
2012-02-07 12:00:00,43.2,43.33,43.16,43.25,1053800.0,30.9331,31.0261,30.9044,30.9689,1053800.0
2012-02-07 13:00:00,43.25,43.41,43.23,43.4,713300.0,30.9689,31.0834,30.9545,31.0763,713300.0
2012-02-07 14:00:00,43.4,43.45,43.15,43.2,961200.0,31.0763,31.1121,30.8973,30.9331,961200.0
2012-02-07 15:00:00,43.2,43.26,43.08,43.09,2315900.0,30.9331,30.976,30.8471,30.8543,2315900.0
2012-02-08 09:30:00,43.58,43.73,42.68,43.67,2177900.0,31.2052,31.3126,30.5607,31.2696,2177900.0
2012-02-08 10:00:00,43.68,43.68,43.33,43.62,1570500.0,31.2768,31.2768,31.0261,31.2338,1570500.0
2012-02-08 11:00:00,43.62,43.94,43.61,43.91,1282800.0,31.2338,31.4629,31.2266,31.4414,1282800.0
2012-02-08 12:00:00,43.91,44.09,43.81,43.85,1409900.0,31.4414,31.5703,31.3698,31.3985,1409900.0
2012-02-08 13:00:00,43.84,43.85,43.5,43.62,910700.0,31.3913,31.3985,31.1479,31.2338,910700.0
2012-02-08 14:00:00,43.61,43.66,43.55,43.59,1079200.0,31.2266,31.2624,31.1837,31.2123,1079200.0
2012-02-08 15:00:00,43.6,43.66,43.55,43.58,1657900.0,31.2195,31.2624,31.1837,31.2052,1657900.0
2012-02-09 09:30:00,43.17,43.7,43.1,43.64,827900.0,30.9116,31.2911,30.8615,31.2481,827900.0
2012-02-09 10:00:00,43.63,43.73,43.19,43.26,1345200.0,31.241,31.3126,30.9259,30.976,1345200.0
2012-02-09 11:00:00,43.26,43.28,43.05,43.26,1696700.0,30.976,30.9903,30.8257,30.976,1696700.0
2012-02-09 12:00:00,43.26,43.28,42.97,43.03,1629100.0,30.976,30.9903,30.7684,30.8113,1629100.0
2012-02-09 13:00:00,43.03,43.05,42.85,42.91,1484300.0,30.8113,30.8257,30.6824,30.7254,1484300.0
2012-02-09 14:00:00,42.91,43.07,42.76,43.0,1631800.0,30.7254,30.84,30.618,30.7898,1631800.0
2012-02-09 15:00:00,43.01,43.02,42.84,43.01,2221800.0,30.797,30.8042,30.6753,30.797,2221800.0
2012-02-10 09:30:00,42.92,43.0,42.7,42.92,592300.0,30.7326,30.7898,30.575,30.7326,592300.0
2012-02-10 10:00:00,42.91,43.08,42.82,42.98,830900.0,30.7254,30.8471,30.661,30.7755,830900.0
2012-02-10 11:00:00,42.98,43.04,42.84,42.93,679500.0,30.7755,30.8185,30.6753,30.7397,679500.0
2012-02-10 12:00:00,42.92,43.1,42.92,43.05,586200.0,30.7326,30.8615,30.7326,30.8257,586200.0
2012-02-10 13:00:00,43.05,43.07,42.94,42.96,349300.0,30.8257,30.84,30.7469,30.7612,349300.0
2012-02-10 14:00:00,42.96,43.01,42.91,43.0,541500.0,30.7612,30.797,30.7254,30.7898,541500.0
2012-02-10 15:00:00,43.0,43.17,42.97,43.16,1674900.0,30.7898,30.9116,30.7684,30.9044,1674900.0
2012-02-13 09:30:00,43.26,43.44,43.12,43.15,548400.0,30.976,31.1049,30.8758,30.8973,548400.0
2012-02-13 10:00:00,43.15,43.21,42.93,43.0,843400.0,30.8973,30.9402,30.7397,30.7898,843400.0
2012-02-13 11:00:00,42.99,43.07,42.93,42.94,885100.0,30.7827,30.84,30.7397,30.7469,885100.0
2012-02-13 12:00:00,42.95,43.01,42.88,42.98,581900.0,30.754,30.797,30.7039,30.7755,581900.0
2012-02-13 13:00:00,42.99,43.02,42.94,42.94,425300.0,30.7827,30.8042,30.7469,30.7469,425300.0
2012-02-13 14:00:00,42.95,43.02,42.89,42.89,1095500.0,30.754,30.8042,30.7111,30.7111,1095500.0
2012-02-13 15:00:00,42.89,42.96,42.83,42.84,1342200.0,30.7111,30.7612,30.6681,30.6753,1342200.0
2012-02-14 09:30:00,42.45,43.01,42.43,42.91,676600.0,30.396,30.797,30.3817,30.7254,676600.0
2012-02-14 10:00:00,42.91,43.02,42.85,42.96,709500.0,30.7254,30.8042,30.6824,30.7612,709500.0
2012-02-14 11:00:00,42.97,43.14,42.89,43.03,688100.0,30.7684,30.8901,30.7111,30.8113,688100.0
2012-02-14 12:00:00,43.04,43.18,43.0,43.13,687800.0,30.8185,30.9187,30.7898,30.8829,687800.0
2012-02-14 13:00:00,43.13,43.22,43.06,43.22,626900.0,30.8829,30.9474,30.8328,30.9474,626900.0
2012-02-14 14:00:00,43.21,43.25,43.09,43.15,629300.0,30.9402,30.9689,30.8543,30.8973,629300.0
2012-02-14 15:00:00,43.16,43.37,43.07,43.36,1075200.0,30.9044,31.0548,30.84,31.0476,1075200.0
2012-02-15 09:30:00,43.53,43.74,43.4,43.61,959600.0,31.1694,31.3197,31.0763,31.2266,959600.0
2012-02-15 10:00:00,43.61,43.97,43.55,43.86,1161000.0,31.2266,31.4844,31.1837,31.4056,1161000.0
2012-02-15 11:00:00,43.87,43.89,43.71,43.83,757600.0,31.4128,31.4271,31.2982,31.3842,757600.0
2012-02-15 12:00:00,43.82,43.88,43.73,43.76,838300.0,31.377,31.42,31.3126,31.334,838300.0
2012-02-15 13:00:00,43.75,43.82,43.65,43.8,878300.0,31.3269,31.377,31.2553,31.3627,878300.0
2012-02-15 14:00:00,43.8,43.82,43.44,43.45,1166300.0,31.3627,31.377,31.1049,31.1121,1166300.0
2012-02-15 15:00:00,43.44,43.55,43.43,43.52,1868500.0,31.1049,31.1837,31.0977,31.1622,1868500.0
2012-02-16 09:30:00,43.62,44.0,43.56,43.88,736500.0,31.2338,31.5059,31.1908,31.42,736500.0
2012-02-16 10:00:00,43.88,44.2,43.81,43.95,1475900.0,31.42,31.6491,31.3698,31.4701,1475900.0
2012-02-16 11:00:00,43.96,44.12,43.91,44.08,867800.0,31.4773,31.5918,31.4414,31.5632,867800.0
2012-02-16 12:00:00,44.08,44.13,43.99,44.12,820300.0,31.5632,31.599,31.4987,31.5918,820300.0
2012-02-16 13:00:00,44.12,44.2,44.08,44.18,781300.0,31.5918,31.6491,31.5632,31.6348,781300.0
2012-02-16 14:00:00,44.18,44.41,44.13,44.3,1293200.0,31.6348,31.7995,31.599,31.7207,1293200.0
2012-02-16 15:00:00,44.3,44.56,44.24,44.55,3404600.0,31.7207,31.9069,31.6777,31.8997,3404600.0
2012-02-17 09:30:00,44.8,45.0,44.56,44.66,1919400.0,32.0787,32.2219,31.9069,31.9785,1919400.0
2012-02-17 10:00:00,44.67,44.74,44.48,44.7,1571000.0,31.9856,32.0358,31.8496,32.0071,1571000.0
2012-02-17 11:00:00,44.7,44.71,44.35,44.49,1035500.0,32.0071,32.0143,31.7565,31.8568,1035500.0
2012-02-17 12:00:00,44.49,44.5,44.36,44.37,528600.0,31.8568,31.8639,31.7637,31.7708,528600.0
2012-02-17 13:00:00,44.37,44.43,44.31,44.4,850200.0,31.7708,31.8138,31.7279,31.7923,850200.0
2012-02-17 14:00:00,44.4,44.44,44.29,44.33,797900.0,31.7923,31.821,31.7135,31.7422,797900.0
2012-02-17 15:00:00,44.32,44.34,44.23,44.28,1403600.0,31.735,31.7493,31.6706,31.7064,1403600.0
2012-02-21 09:30:00,44.47,44.5,43.93,43.97,473000.0,31.8424,31.8639,31.4558,31.4844,473000.0
2012-02-21 10:00:00,43.97,44.13,43.89,44.07,682200.0,31.4844,31.599,31.4271,31.556,682200.0
2012-02-21 11:00:00,44.06,44.27,44.06,44.22,814600.0,31.5489,31.6992,31.5489,31.6634,814600.0
2012-02-21 12:00:00,44.21,44.28,44.12,44.2,463200.0,31.6563,31.7064,31.5918,31.6491,463200.0
2012-02-21 13:00:00,44.2,44.23,44.07,44.08,514100.0,31.6491,31.6706,31.556,31.5632,514100.0
2012-02-21 14:00:00,44.08,44.09,43.99,44.08,999900.0,31.5632,31.5703,31.4987,31.5632,999900.0
2012-02-21 15:00:00,44.07,44.08,43.92,44.02,1842800.0,31.556,31.5632,31.4486,31.5202,1842800.0
2012-02-22 09:30:00,43.94,44.2,43.86,43.97,376300.0,31.4629,31.6491,31.4056,31.4844,376300.0
2012-02-22 10:00:00,43.97,43.97,43.55,43.63,961200.0,31.4844,31.4844,31.1837,31.241,961200.0
2012-02-22 11:00:00,43.63,43.73,43.57,43.71,606100.0,31.241,31.3126,31.198,31.2982,606100.0
2012-02-22 12:00:00,43.71,43.8,43.69,43.8,359700.0,31.2982,31.3627,31.2839,31.3627,359700.0
2012-02-22 13:00:00,43.8,43.89,43.75,43.88,519400.0,31.3627,31.4271,31.3269,31.42,519400.0
2012-02-22 14:00:00,43.87,43.87,43.76,43.79,590800.0,31.4128,31.4128,31.334,31.3555,590800.0
2012-02-22 15:00:00,43.79,43.81,43.64,43.71,917600.0,31.3555,31.3698,31.2481,31.2982,917600.0
2012-02-23 09:30:00,43.65,43.91,43.63,43.77,590600.0,31.2553,31.4414,31.241,31.3412,590600.0
2012-02-23 10:00:00,43.77,43.99,43.72,43.97,1009100.0,31.3412,31.4987,31.3054,31.4844,1009100.0
2012-02-23 11:00:00,43.97,44.01,43.9,43.96,782200.0,31.4844,31.5131,31.4343,31.4773,782200.0
2012-02-23 12:00:00,43.97,43.98,43.85,43.87,515700.0,31.4844,31.4916,31.3985,31.4128,515700.0
2012-02-23 13:00:00,43.87,44.01,43.78,44.0,850400.0,31.4128,31.5131,31.3484,31.5059,850400.0
2012-02-23 14:00:00,44.0,44.0,43.89,43.95,691200.0,31.5059,31.5059,31.4271,31.4701,691200.0
2012-02-23 15:00:00,43.95,44.12,43.94,44.06,1565400.0,31.4701,31.5918,31.4629,31.5489,1565400.0
2012-02-24 09:30:00,44.07,44.22,43.85,43.87,508200.0,31.556,31.6634,31.3985,31.4128,508200.0
2012-02-24 10:00:00,43.87,44.05,43.78,43.98,969400.0,31.4128,31.5417,31.3484,31.4916,969400.0
2012-02-24 11:00:00,43.99,44.13,43.96,44.05,1204600.0,31.4987,31.599,31.4773,31.5417,1204600.0
2012-02-24 12:00:00,44.05,44.14,44.02,44.05,945900.0,31.5417,31.6061,31.5202,31.5417,945900.0
2012-02-24 13:00:00,44.05,44.08,44.0,44.06,1053500.0,31.5417,31.5632,31.5059,31.5489,1053500.0
2012-02-24 14:00:00,44.05,44.11,43.99,44.01,1269600.0,31.5417,31.5847,31.4987,31.5131,1269600.0
2012-02-24 15:00:00,44.01,44.08,43.99,44.05,937800.0,31.5131,31.5632,31.4987,31.5417,937800.0
2012-02-27 09:30:00,43.72,44.17,43.72,44.1,702400.0,31.3054,31.6276,31.3054,31.5775,702400.0
2012-02-27 10:00:00,44.11,44.52,44.1,44.51,1155000.0,31.5847,31.8782,31.5775,31.8711,1155000.0
2012-02-27 11:00:00,44.51,44.77,44.5,44.58,879700.0,31.8711,32.0572,31.8639,31.9212,879700.0
2012-02-27 12:00:00,44.58,44.68,44.49,44.53,539800.0,31.9212,31.9928,31.8568,31.8854,539800.0
2012-02-27 13:00:00,44.53,44.58,44.47,44.54,486600.0,31.8854,31.9212,31.8424,31.8926,486600.0
2012-02-27 14:00:00,44.54,44.54,44.42,44.47,676300.0,31.8926,31.8926,31.8066,31.8424,676300.0
2012-02-27 15:00:00,44.47,44.74,44.45,44.55,1900200.0,31.8424,32.0358,31.8281,31.8997,1900200.0
2012-02-28 09:30:00,44.24,44.55,44.0,44.52,705900.0,31.6777,31.8997,31.5059,31.8782,705900.0
2012-02-28 10:00:00,44.5,44.74,44.49,44.7,1191400.0,31.8639,32.0358,31.8568,32.0071,1191400.0
2012-02-28 11:00:00,44.7,44.75,44.54,44.59,998600.0,32.0071,32.0429,31.8926,31.9284,998600.0
2012-02-28 12:00:00,44.59,44.8,44.56,44.8,478300.0,31.9284,32.0787,31.9069,32.0787,478300.0
2012-02-28 13:00:00,44.79,44.85,44.67,44.72,882900.0,32.0716,32.1145,31.9856,32.0214,882900.0
2012-02-28 14:00:00,44.72,44.75,44.64,44.74,493700.0,32.0214,32.0429,31.9642,32.0358,493700.0
2012-02-28 15:00:00,44.74,44.97,44.73,44.9,1321600.0,32.0358,32.2005,32.0286,32.1503,1321600.0
2012-02-29 09:30:00,44.91,45.0,44.77,45.0,583200.0,32.1575,32.2219,32.0572,32.2219,583200.0
2012-02-29 10:00:00,44.99,45.02,44.81,44.9,1447700.0,32.2148,32.2363,32.0859,32.1503,1447700.0
2012-02-29 11:00:00,44.91,44.99,44.84,44.99,968300.0,32.1575,32.2148,32.1074,32.2148,968300.0
2012-02-29 12:00:00,44.99,45.24,44.96,45.13,1636900.0,32.2148,32.3938,32.1933,32.315,1636900.0
2012-02-29 13:00:00,45.14,45.35,45.13,45.31,816900.0,32.3222,32.4726,32.315,32.4439,816900.0
2012-02-29 14:00:00,45.3,45.36,45.15,45.15,852300.0,32.4367,32.4797,32.3293,32.3293,852300.0
2012-02-29 15:00:00,45.16,45.17,45.02,45.06,2228100.0,32.3365,32.3437,32.2363,32.2649,2228100.0
2012-03-01 09:30:00,45.07,45.39,44.94,45.11,787700.0,32.2721,32.5012,32.179,32.3007,787700.0
2012-03-01 10:00:00,45.11,45.11,44.82,44.89,1065500.0,32.3007,32.3007,32.093,32.1432,1065500.0
2012-03-01 11:00:00,44.89,45.07,44.84,45.03,829200.0,32.1432,32.2721,32.1074,32.2434,829200.0
2012-03-01 12:00:00,45.04,45.06,44.99,45.03,586200.0,32.2506,32.2649,32.2148,32.2434,586200.0
2012-03-01 13:00:00,45.03,45.23,45.0,45.22,637000.0,32.2434,32.3866,32.2219,32.3795,637000.0
2012-03-01 14:00:00,45.22,45.33,45.13,45.15,680200.0,32.3795,32.4582,32.315,32.3293,680200.0
2012-03-01 15:00:00,45.15,45.26,45.05,45.21,1927000.0,32.3293,32.4081,32.2577,32.3723,1927000.0
2012-03-02 09:30:00,45.2,45.25,45.0,45.19,556400.0,32.3651,32.4009,32.2219,32.358,556400.0
2012-03-02 10:00:00,45.19,45.33,45.0,45.24,685000.0,32.358,32.4582,32.2219,32.3938,685000.0
2012-03-02 11:00:00,45.25,45.27,45.14,45.15,621800.0,32.4009,32.4153,32.3222,32.3293,621800.0
2012-03-02 12:00:00,45.15,45.16,45.1,45.14,542000.0,32.3293,32.3365,32.2935,32.3222,542000.0
2012-03-02 13:00:00,45.15,45.15,45.0,45.04,566800.0,32.3293,32.3293,32.2219,32.2506,566800.0
2012-03-02 14:00:00,45.04,45.07,45.0,45.06,655100.0,32.2506,32.2721,32.2219,32.2649,655100.0
2012-03-02 15:00:00,45.06,45.22,45.01,45.05,1126800.0,32.2649,32.3795,32.2291,32.2577,1126800.0
2012-03-05 09:30:00,44.98,45.31,44.83,45.25,2184900.0,32.2076,32.4439,32.1002,32.4009,2184900.0
2012-03-05 10:00:00,45.26,45.34,45.11,45.25,1233800.0,32.4081,32.4654,32.3007,32.4009,1233800.0
2012-03-05 11:00:00,45.25,45.28,45.15,45.24,815600.0,32.4009,32.4224,32.3293,32.3938,815600.0
2012-03-05 12:00:00,45.24,45.28,45.2,45.25,637600.0,32.3938,32.4224,32.3651,32.4009,637600.0
2012-03-05 13:00:00,45.25,45.29,45.22,45.24,525200.0,32.4009,32.4296,32.3795,32.3938,525200.0
2012-03-05 14:00:00,45.23,45.27,45.17,45.26,519400.0,32.3866,32.4153,32.3437,32.4081,519400.0
2012-03-05 15:00:00,45.27,45.28,45.17,45.19,1026100.0,32.4153,32.4224,32.3437,32.358,1026100.0
2012-03-06 09:30:00,45.11,45.19,44.76,44.77,558100.0,32.3007,32.358,32.0501,32.0572,558100.0
2012-03-06 10:00:00,44.77,44.99,44.75,44.76,771600.0,32.0572,32.2148,32.0429,32.0501,771600.0
2012-03-06 11:00:00,44.76,44.83,44.75,44.83,709100.0,32.0501,32.1002,32.0429,32.1002,709100.0
2012-03-06 12:00:00,44.83,44.89,44.75,44.82,446900.0,32.1002,32.1432,32.0429,32.093,446900.0
2012-03-06 13:00:00,44.82,44.92,44.78,44.85,417900.0,32.093,32.1647,32.0644,32.1145,417900.0
2012-03-06 14:00:00,44.85,44.89,44.75,44.82,540600.0,32.1145,32.1432,32.0429,32.093,540600.0
2012-03-06 15:00:00,44.83,44.91,44.78,44.8,1441500.0,32.1002,32.1575,32.0644,32.0787,1441500.0
2012-03-07 09:30:00,45.03,45.03,44.75,44.75,444700.0,32.2434,32.2434,32.0429,32.0429,444700.0
2012-03-07 10:00:00,44.75,44.85,44.65,44.8,975700.0,32.0429,32.1145,31.9713,32.0787,975700.0
2012-03-07 11:00:00,44.81,44.89,44.69,44.89,792600.0,32.0859,32.1432,32.0,32.1432,792600.0
2012-03-07 12:00:00,44.9,44.91,44.71,44.79,420000.0,32.1503,32.1575,32.0143,32.0716,420000.0
2012-03-07 13:00:00,44.8,44.87,44.75,44.8,443300.0,32.0787,32.1288,32.0429,32.0787,443300.0
2012-03-07 14:00:00,44.8,44.84,44.76,44.8,539200.0,32.0787,32.1074,32.0501,32.0787,539200.0
2012-03-07 15:00:00,44.8,44.83,44.71,44.72,1309900.0,32.0787,32.1002,32.0143,32.0214,1309900.0
2012-03-08 09:30:00,45.07,45.09,44.88,44.98,530800.0,32.2721,32.2864,32.136,32.2076,530800.0
2012-03-08 10:00:00,44.98,45.29,44.97,45.28,905800.0,32.2076,32.4296,32.2005,32.4224,905800.0
2012-03-08 11:00:00,45.27,45.31,45.25,45.26,607200.0,32.4153,32.4439,32.4009,32.4081,607200.0
2012-03-08 12:00:00,45.26,45.26,45.18,45.25,431800.0,32.4081,32.4081,32.3508,32.4009,431800.0
2012-03-08 13:00:00,45.25,45.36,45.21,45.29,573600.0,32.4009,32.4797,32.3723,32.4296,573600.0
2012-03-08 14:00:00,45.29,45.3,45.21,45.25,756000.0,32.4296,32.4367,32.3723,32.4009,756000.0
2012-03-08 15:00:00,45.25,45.27,45.2,45.22,1080200.0,32.4009,32.4153,32.3651,32.3795,1080200.0
2012-03-09 09:30:00,45.39,45.39,45.14,45.23,310300.0,32.5012,32.5012,32.3222,32.3866,310300.0
2012-03-09 10:00:00,45.23,45.37,45.19,45.31,865100.0,32.3866,32.4869,32.358,32.4439,865100.0
2012-03-09 11:00:00,45.3,45.48,45.3,45.45,1059300.0,32.4367,32.5656,32.4367,32.5442,1059300.0
2012-03-09 12:00:00,45.46,45.5,45.37,45.48,712600.0,32.5513,32.58,32.4869,32.5656,712600.0
2012-03-09 13:00:00,45.48,45.59,45.47,45.55,501500.0,32.5656,32.6444,32.5585,32.6158,501500.0
2012-03-09 14:00:00,45.56,45.71,45.54,45.66,859700.0,32.6229,32.7303,32.6086,32.6945,859700.0
2012-03-09 15:00:00,45.67,45.7,45.6,45.67,1177000.0,32.7017,32.7232,32.6516,32.7017,1177000.0
2012-03-12 09:30:00,45.77,45.77,45.55,45.62,197900.0,32.7733,32.7733,32.6158,32.6659,197900.0
2012-03-12 10:00:00,45.62,45.65,45.38,45.4,550800.0,32.6659,32.6874,32.494,32.5084,550800.0
2012-03-12 11:00:00,45.4,45.45,45.16,45.18,855400.0,32.5084,32.5442,32.3365,32.3508,855400.0
2012-03-12 12:00:00,45.18,45.34,45.16,45.34,448700.0,32.3508,32.4654,32.3365,32.4654,448700.0
2012-03-12 13:00:00,45.34,45.44,45.26,45.42,329300.0,32.4654,32.537,32.4081,32.5227,329300.0
2012-03-12 14:00:00,45.42,45.47,45.4,45.45,385000.0,32.5227,32.5585,32.5084,32.5442,385000.0
2012-03-12 15:00:00,45.46,45.46,45.35,45.36,1039500.0,32.5513,32.5513,32.4726,32.4797,1039500.0
2012-03-13 09:30:00,45.15,45.27,44.78,45.07,648400.0,32.3293,32.4153,32.0644,32.2721,648400.0
2012-03-13 10:00:00,45.07,45.16,44.88,45.01,910100.0,32.2721,32.3365,32.136,32.2291,910100.0
2012-03-13 11:00:00,45.02,45.02,44.73,44.75,1023100.0,32.2363,32.2363,32.0286,32.0429,1023100.0
2012-03-13 12:00:00,44.74,44.96,44.68,44.96,742200.0,32.0358,32.1933,31.9928,32.1933,742200.0
2012-03-13 13:00:00,44.96,44.97,44.69,44.69,1191100.0,32.1933,32.2005,32.0,32.0,1191100.0
2012-03-13 14:00:00,44.69,44.77,44.53,44.67,1251600.0,32.0,32.0572,31.8854,31.9856,1251600.0
2012-03-13 15:00:00,44.67,45.26,44.67,45.24,2457700.0,31.9856,32.4081,31.9856,32.3938,2457700.0
2012-03-14 09:30:00,45.11,45.21,44.99,45.01,732100.0,32.3007,32.3723,32.2148,32.2291,732100.0
2012-03-14 10:00:00,45.01,45.11,44.98,45.0,1021600.0,32.2291,32.3007,32.2076,32.2219,1021600.0
2012-03-14 11:00:00,44.99,45.15,44.98,45.15,1143600.0,32.2148,32.3293,32.2076,32.3293,1143600.0
2012-03-14 12:00:00,45.15,45.18,45.04,45.16,474200.0,32.3293,32.3508,32.2506,32.3365,474200.0
2012-03-14 13:00:00,45.17,45.23,45.09,45.13,628900.0,32.3437,32.3866,32.2864,32.315,628900.0
2012-03-14 14:00:00,45.12,45.17,45.05,45.05,631300.0,32.3079,32.3437,32.2577,32.2577,631300.0
2012-03-14 15:00:00,45.05,45.11,44.98,45.11,1377100.0,32.2577,32.3007,32.2076,32.3007,1377100.0
2012-03-15 09:30:00,45.05,45.16,44.96,44.96,314500.0,32.2577,32.3365,32.1933,32.1933,314500.0
2012-03-15 10:00:00,44.98,45.2,44.94,45.03,845900.0,32.2076,32.3651,32.179,32.2434,845900.0
2012-03-15 11:00:00,45.03,45.14,44.96,45.0,754800.0,32.2434,32.3222,32.1933,32.2219,754800.0
2012-03-15 12:00:00,44.99,45.03,44.91,44.92,689200.0,32.2148,32.2434,32.1575,32.1647,689200.0
2012-03-15 13:00:00,44.91,45.0,44.9,44.98,509400.0,32.1575,32.2219,32.1503,32.2076,509400.0
2012-03-15 14:00:00,44.98,44.99,44.93,44.95,646100.0,32.2076,32.2148,32.1718,32.1861,646100.0
2012-03-15 15:00:00,44.95,44.95,44.8,44.87,2058600.0,32.1861,32.1861,32.0787,32.1288,2058600.0
2012-03-16 09:30:00,45.02,45.24,44.96,44.97,1993300.0,32.2363,32.3938,32.1933,32.2005,1993300.0
2012-03-16 10:00:00,44.97,45.26,44.96,45.21,1144200.0,32.2005,32.4081,32.1933,32.3723,1144200.0
2012-03-16 11:00:00,45.2,45.37,45.14,45.37,1444600.0,32.3651,32.4869,32.3222,32.4869,1444600.0
2012-03-16 12:00:00,45.37,45.4,45.31,45.32,940900.0,32.4869,32.5084,32.4439,32.4511,940900.0
2012-03-16 13:00:00,45.32,45.35,45.2,45.32,1045100.0,32.4511,32.4726,32.3651,32.4511,1045100.0
2012-03-16 14:00:00,45.32,45.47,45.29,45.39,1270100.0,32.4511,32.5585,32.4296,32.5012,1270100.0
2012-03-16 15:00:00,45.38,45.49,45.27,45.3,2234900.0,32.494,32.5728,32.4153,32.4367,2234900.0
2012-03-19 09:30:00,45.14,45.4,45.09,45.33,459200.0,32.3222,32.5084,32.2864,32.4582,459200.0
2012-03-19 10:00:00,45.33,45.38,45.13,45.16,545000.0,32.4582,32.494,32.315,32.3365,545000.0
2012-03-19 11:00:00,45.17,45.17,44.96,45.06,657400.0,32.3437,32.3437,32.1933,32.2649,657400.0
2012-03-19 12:00:00,45.06,45.26,45.05,45.24,451200.0,32.2649,32.4081,32.2577,32.3938,451200.0
2012-03-19 13:00:00,45.23,45.3,45.18,45.26,407300.0,32.3866,32.4367,32.3508,32.4081,407300.0
2012-03-19 14:00:00,45.27,45.27,45.14,45.14,485600.0,32.4153,32.4153,32.3222,32.3222,485600.0
2012-03-19 15:00:00,45.15,45.2,45.15,45.15,954500.0,32.3293,32.3651,32.3293,32.3293,954500.0
2012-03-20 09:30:00,44.76,44.97,44.76,44.87,407100.0,32.0501,32.2005,32.0501,32.1288,407100.0
2012-03-20 10:00:00,44.88,44.9,44.7,44.83,743100.0,32.136,32.1503,32.0071,32.1002,743100.0
2012-03-20 11:00:00,44.84,44.86,44.8,44.83,555100.0,32.1074,32.1217,32.0787,32.1002,555100.0
2012-03-20 12:00:00,44.83,44.87,44.75,44.77,545700.0,32.1002,32.1288,32.0429,32.0572,545700.0
2012-03-20 13:00:00,44.77,44.84,44.74,44.77,1306500.0,32.0572,32.1074,32.0358,32.0572,1306500.0
2012-03-20 14:00:00,44.76,44.85,44.75,44.81,700800.0,32.0501,32.1145,32.0429,32.0859,700800.0
2012-03-20 15:00:00,44.8,44.82,44.68,44.69,1366100.0,32.0787,32.093,31.9928,32.0,1366100.0
2012-03-21 09:30:00,44.7,44.72,44.5,44.52,568400.0,32.0071,32.0214,31.8639,31.8782,568400.0
2012-03-21 10:00:00,44.5,44.75,44.49,44.65,756200.0,31.8639,32.0429,31.8568,31.9713,756200.0
2012-03-21 11:00:00,44.65,44.93,44.58,44.89,565300.0,31.9713,32.1718,31.9212,32.1432,565300.0
2012-03-21 12:00:00,44.89,45.02,44.88,45.01,503200.0,32.1432,32.2363,32.136,32.2291,503200.0
2012-03-21 13:00:00,45.01,45.08,44.97,44.99,522300.0,32.2291,32.2792,32.2005,32.2148,522300.0
2012-03-21 14:00:00,44.99,45.04,44.98,45.04,700500.0,32.2148,32.2506,32.2076,32.2506,700500.0
2012-03-21 15:00:00,45.04,45.12,44.91,44.91,1110700.0,32.2506,32.3079,32.1575,32.1575,1110700.0
2012-03-22 09:30:00,44.82,44.9,44.62,44.66,338300.0,32.093,32.1503,31.9498,31.9785,338300.0
2012-03-22 10:00:00,44.67,44.74,44.56,44.58,562600.0,31.9856,32.0358,31.9069,31.9212,562600.0
2012-03-22 11:00:00,44.58,44.66,44.49,44.59,503700.0,31.9212,31.9785,31.8568,31.9284,503700.0
2012-03-22 12:00:00,44.59,44.8,44.58,44.79,465400.0,31.9284,32.0787,31.9212,32.0716,465400.0
2012-03-22 13:00:00,44.79,44.8,44.64,44.68,327900.0,32.0716,32.0787,31.9642,31.9928,327900.0
2012-03-22 14:00:00,44.69,44.71,44.62,44.65,398800.0,32.0,32.0143,31.9498,31.9713,398800.0
2012-03-22 15:00:00,44.65,44.82,44.6,44.75,960200.0,31.9713,32.093,31.9355,32.0429,960200.0
2012-03-23 09:30:00,44.7,44.85,44.57,44.66,280700.0,32.0071,32.1145,31.914,31.9785,280700.0
2012-03-23 10:00:00,44.65,44.78,44.48,44.77,548500.0,31.9713,32.0644,31.8496,32.0572,548500.0
2012-03-23 11:00:00,44.78,44.92,44.7,44.9,369000.0,32.0644,32.1647,32.0071,32.1503,369000.0
2012-03-23 12:00:00,44.9,45.0,44.78,44.97,427100.0,32.1503,32.2219,32.0644,32.2005,427100.0
2012-03-23 13:00:00,44.97,45.09,44.97,45.05,392600.0,32.2005,32.2864,32.2005,32.2577,392600.0
2012-03-23 14:00:00,45.04,45.17,45.04,45.12,633600.0,32.2506,32.3437,32.2506,32.3079,633600.0
2012-03-23 15:00:00,45.13,45.24,45.12,45.15,1207400.0,32.315,32.3938,32.3079,32.3293,1207400.0
2012-03-26 09:30:00,45.32,45.56,45.31,45.54,702700.0,32.4511,32.6229,32.4439,32.6086,702700.0
2012-03-26 10:00:00,45.54,45.66,45.51,45.64,691700.0,32.6086,32.6945,32.5871,32.6802,691700.0
2012-03-26 11:00:00,45.64,45.7,45.59,45.64,456500.0,32.6802,32.7232,32.6444,32.6802,456500.0
2012-03-26 12:00:00,45.64,45.7,45.55,45.59,398500.0,32.6802,32.7232,32.6158,32.6444,398500.0
2012-03-26 13:00:00,45.59,45.63,45.5,45.63,348200.0,32.6444,32.673,32.58,32.673,348200.0
2012-03-26 14:00:00,45.63,45.71,45.58,45.65,575800.0,32.673,32.7303,32.6372,32.6874,575800.0
2012-03-26 15:00:00,45.65,45.72,45.62,45.66,1625700.0,32.6874,32.7375,32.6659,32.6945,1625700.0
2012-03-27 09:30:00,45.79,45.88,45.67,45.82,498700.0,32.7876,32.8521,32.7017,32.8091,498700.0
2012-03-27 10:00:00,45.81,45.85,45.74,45.78,506100.0,32.8019,32.8306,32.7518,32.7804,506100.0
2012-03-27 11:00:00,45.78,45.82,45.69,45.74,401700.0,32.7804,32.8091,32.716,32.7518,401700.0
2012-03-27 12:00:00,45.74,45.79,45.61,45.63,559700.0,32.7518,32.7876,32.6587,32.673,559700.0
2012-03-27 13:00:00,45.63,45.63,45.44,45.44,811500.0,32.673,32.673,32.537,32.537,811500.0
2012-03-27 14:00:00,45.45,45.57,45.44,45.56,575400.0,32.5442,32.6301,32.537,32.6229,575400.0
2012-03-27 15:00:00,45.56,45.56,45.32,45.33,1186200.0,32.6229,32.6229,32.4511,32.4582,1186200.0
2012-03-28 09:30:00,45.2,45.43,45.08,45.15,449200.0,32.3651,32.5298,32.2792,32.3293,449200.0
2012-03-28 10:00:00,45.15,45.27,45.13,45.21,823300.0,32.3293,32.4153,32.315,32.3723,823300.0
2012-03-28 11:00:00,45.21,45.23,44.9,44.92,716700.0,32.3723,32.3866,32.1503,32.1647,716700.0
2012-03-28 12:00:00,44.93,45.08,44.78,44.78,744600.0,32.1718,32.2792,32.0644,32.0644,744600.0
2012-03-28 13:00:00,44.79,44.85,44.67,44.72,780700.0,32.0716,32.1145,31.9856,32.0214,780700.0
2012-03-28 14:00:00,44.72,44.73,44.51,44.63,1538500.0,32.0214,32.0286,31.8711,31.957,1538500.0
2012-03-28 15:00:00,44.63,44.69,44.53,44.6,3252600.0,31.957,32.0,31.8854,31.9355,3252600.0
2012-03-29 09:30:00,44.42,44.5,44.03,44.07,611600.0,31.8066,31.8639,31.5274,31.556,611600.0
2012-03-29 10:00:00,44.07,44.28,43.93,44.05,1344800.0,31.556,31.7064,31.4558,31.5417,1344800.0
2012-03-29 11:00:00,44.05,44.27,44.02,44.13,908500.0,31.5417,31.6992,31.5202,31.599,908500.0
2012-03-29 12:00:00,44.14,44.36,44.14,44.35,574400.0,31.6061,31.7637,31.6061,31.7565,574400.0
2012-03-29 13:00:00,44.34,44.34,44.17,44.21,763800.0,31.7493,31.7493,31.6276,31.6563,763800.0
2012-03-29 14:00:00,44.21,44.32,44.17,44.26,785800.0,31.6563,31.735,31.6276,31.6921,785800.0
2012-03-29 15:00:00,44.26,44.43,44.23,44.31,1534600.0,31.6921,31.8138,31.6706,31.7279,1534600.0
2012-03-30 09:30:00,44.59,44.74,44.45,44.55,377600.0,31.9284,32.0358,31.8281,31.8997,377600.0
2012-03-30 10:00:00,44.56,44.73,44.5,44.58,1072400.0,31.9069,32.0286,31.8639,31.9212,1072400.0
2012-03-30 11:00:00,44.58,44.9,44.58,44.88,790800.0,31.9212,32.1503,31.9212,32.136,790800.0
2012-03-30 12:00:00,44.87,44.98,44.84,44.89,588100.0,32.1288,32.2076,32.1074,32.1432,588100.0
2012-03-30 13:00:00,44.89,44.94,44.87,44.9,612500.0,32.1432,32.179,32.1288,32.1503,612500.0
2012-03-30 14:00:00,44.9,45.0,44.85,44.93,782700.0,32.1503,32.2219,32.1145,32.1718,782700.0
2012-03-30 15:00:00,44.93,44.97,44.79,44.81,1820600.0,32.1718,32.2005,32.0716,32.0859,1820600.0
2012-04-02 09:30:00,44.2,44.86,44.15,44.84,1191900.0,31.6491,32.1217,31.6133,32.1074,1191900.0
2012-04-02 10:00:00,44.84,44.99,44.74,44.84,1087900.0,32.1074,32.2148,32.0358,32.1074,1087900.0
2012-04-02 11:00:00,44.85,45.0,44.81,44.96,708500.0,32.1145,32.2219,32.0859,32.1933,708500.0
2012-04-02 12:00:00,44.96,45.1,44.96,45.08,686500.0,32.1933,32.2935,32.1933,32.2792,686500.0
2012-04-02 13:00:00,45.08,45.12,45.02,45.11,614400.0,32.2792,32.3079,32.2363,32.3007,614400.0
2012-04-02 14:00:00,45.11,45.16,45.04,45.11,566500.0,32.3007,32.3365,32.2506,32.3007,566500.0
2012-04-02 15:00:00,45.12,45.19,45.01,45.07,1323200.0,32.3079,32.358,32.2291,32.2721,1323200.0
2012-04-03 09:30:00,44.9,45.14,44.88,45.04,526800.0,32.1503,32.3222,32.136,32.2506,526800.0
2012-04-03 10:00:00,45.03,45.08,44.85,44.93,1012100.0,32.2434,32.2792,32.1145,32.1718,1012100.0
2012-04-03 11:00:00,44.94,44.94,44.79,44.85,792000.0,32.179,32.179,32.0716,32.1145,792000.0
2012-04-03 12:00:00,44.84,44.89,44.74,44.84,493800.0,32.1074,32.1432,32.0358,32.1074,493800.0
2012-04-03 13:00:00,44.85,44.89,44.77,44.87,543400.0,32.1145,32.1432,32.0572,32.1288,543400.0
2012-04-03 14:00:00,44.87,44.87,44.51,44.72,893300.0,32.1288,32.1288,31.8711,32.0214,893300.0
2012-04-03 15:00:00,44.71,44.9,44.68,44.88,1878200.0,32.0143,32.1503,31.9928,32.136,1878200.0
2012-04-04 09:30:00,44.58,44.77,44.36,44.72,446700.0,31.9212,32.0572,31.7637,32.0214,446700.0
2012-04-04 10:00:00,44.7,44.75,44.5,44.55,716800.0,32.0071,32.0429,31.8639,31.8997,716800.0
2012-04-04 11:00:00,44.54,44.68,44.51,44.55,481400.0,31.8926,31.9928,31.8711,31.8997,481400.0
2012-04-04 12:00:00,44.55,44.6,44.38,44.4,441400.0,31.8997,31.9355,31.778,31.7923,441400.0
2012-04-04 13:00:00,44.39,44.4,44.26,44.35,690800.0,31.7851,31.7923,31.6921,31.7565,690800.0
2012-04-04 14:00:00,44.35,44.49,44.33,44.48,652200.0,31.7565,31.8568,31.7422,31.8496,652200.0
2012-04-04 15:00:00,44.49,44.53,44.29,44.29,1383600.0,31.8568,31.8854,31.7135,31.7135,1383600.0
2012-04-05 09:30:00,44.1,44.32,44.07,44.16,537600.0,31.5775,31.735,31.556,31.6205,537600.0
2012-04-05 10:00:00,44.16,44.49,44.13,44.42,958800.0,31.6205,31.8568,31.599,31.8066,958800.0
2012-04-05 11:00:00,44.42,44.65,44.41,44.62,984100.0,31.8066,31.9713,31.7995,31.9498,984100.0
2012-04-05 12:00:00,44.62,44.65,44.57,44.64,553100.0,31.9498,31.9713,31.914,31.9642,553100.0
2012-04-05 13:00:00,44.64,44.72,44.54,44.58,382000.0,31.9642,32.0214,31.8926,31.9212,382000.0
2012-04-05 14:00:00,44.57,44.72,44.57,44.64,587400.0,31.914,32.0214,31.914,31.9642,587400.0
2012-04-05 15:00:00,44.64,44.71,44.61,44.62,803500.0,31.9642,32.0143,31.9427,31.9498,803500.0
2012-04-09 09:30:00,44.17,44.17,43.75,43.82,793300.0,31.6276,31.6276,31.3269,31.377,793300.0
2012-04-09 10:00:00,43.83,43.91,43.73,43.87,851300.0,31.3842,31.4414,31.3126,31.4128,851300.0
2012-04-09 11:00:00,43.88,43.88,43.66,43.7,518400.0,31.42,31.42,31.2624,31.2911,518400.0
2012-04-09 12:00:00,43.7,43.95,43.7,43.91,511000.0,31.2911,31.4701,31.2911,31.4414,511000.0
2012-04-09 13:00:00,43.9,44.02,43.89,43.99,314100.0,31.4343,31.5202,31.4271,31.4987,314100.0
2012-04-09 14:00:00,43.99,44.05,43.95,44.01,403600.0,31.4987,31.5417,31.4701,31.5131,403600.0
2012-04-09 15:00:00,44.01,44.02,43.88,43.92,1373800.0,31.5131,31.5202,31.42,31.4486,1373800.0
2012-04-10 09:30:00,43.79,44.09,43.55,44.01,551300.0,31.3555,31.5703,31.1837,31.5131,551300.0
2012-04-10 10:00:00,44.01,44.07,43.85,43.95,1599600.0,31.5131,31.556,31.3985,31.4701,1599600.0
2012-04-10 11:00:00,43.96,44.02,43.69,43.77,714100.0,31.4773,31.5202,31.2839,31.3412,714100.0
2012-04-10 12:00:00,43.77,43.83,43.57,43.67,879700.0,31.3412,31.3842,31.198,31.2696,879700.0
2012-04-10 13:00:00,43.66,43.71,43.55,43.7,748800.0,31.2624,31.2982,31.1837,31.2911,748800.0
2012-04-10 14:00:00,43.7,43.71,43.55,43.68,800600.0,31.2911,31.2982,31.1837,31.2768,800600.0
2012-04-10 15:00:00,43.67,43.68,43.51,43.54,1830900.0,31.2696,31.2768,31.155,31.1765,1830900.0
2012-04-11 09:30:00,43.94,44.23,43.83,44.23,966400.0,31.4629,31.6706,31.3842,31.6706,966400.0
2012-04-11 10:00:00,44.24,44.25,44.04,44.07,1022400.0,31.6777,31.6849,31.5345,31.556,1022400.0
2012-04-11 11:00:00,44.07,44.09,43.77,43.78,814300.0,31.556,31.5703,31.3412,31.3484,814300.0
2012-04-11 12:00:00,43.78,44.04,43.75,44.04,589100.0,31.3484,31.5345,31.3269,31.5345,589100.0
2012-04-11 13:00:00,44.04,44.04,43.85,43.92,619800.0,31.5345,31.5345,31.3985,31.4486,619800.0
2012-04-11 14:00:00,43.93,43.96,43.76,43.82,1002800.0,31.4558,31.4773,31.334,31.377,1002800.0
2012-04-11 15:00:00,43.82,43.84,43.64,43.76,1598000.0,31.377,31.3913,31.2481,31.334,1598000.0
2012-04-12 09:30:00,43.76,43.92,43.71,43.84,618300.0,31.334,31.4486,31.2982,31.3913,618300.0
2012-04-12 10:00:00,43.84,43.87,43.7,43.82,1068600.0,31.3913,31.4128,31.2911,31.377,1068600.0
2012-04-12 11:00:00,43.82,43.86,43.77,43.78,833300.0,31.377,31.4056,31.3412,31.3484,833300.0
2012-04-12 12:00:00,43.78,43.8,43.71,43.78,578700.0,31.3484,31.3627,31.2982,31.3484,578700.0
2012-04-12 13:00:00,43.78,43.81,43.63,43.69,825700.0,31.3484,31.3698,31.241,31.2839,825700.0
2012-04-12 14:00:00,43.69,43.7,43.46,43.5,1560000.0,31.2839,31.2911,31.1192,31.1479,1560000.0
2012-04-12 15:00:00,43.5,43.54,43.43,43.49,1987800.0,31.1479,31.1765,31.0977,31.1407,1987800.0
2012-04-13 09:30:00,43.51,43.64,43.43,43.57,890700.0,31.155,31.2481,31.0977,31.198,890700.0
2012-04-13 10:00:00,43.56,43.68,43.3,43.32,1479600.0,31.1908,31.2768,31.0047,31.019,1479600.0
2012-04-13 11:00:00,43.33,43.53,43.33,43.5,571000.0,31.0261,31.1694,31.0261,31.1479,571000.0
2012-04-13 12:00:00,43.5,43.57,43.41,43.42,776000.0,31.1479,31.198,31.0834,31.0906,776000.0
2012-04-13 13:00:00,43.42,43.5,43.38,43.38,728100.0,31.0906,31.1479,31.0619,31.0619,728100.0
2012-04-13 14:00:00,43.39,43.53,43.36,43.44,1509800.0,31.0691,31.1694,31.0476,31.1049,1509800.0
2012-04-13 15:00:00,43.45,43.53,43.39,43.42,3562900.0,31.1121,31.1694,31.0691,31.0906,3562900.0
2012-04-16 09:30:00,43.44,43.59,43.29,43.45,612200.0,31.1049,31.2123,30.9975,31.1121,612200.0
2012-04-16 10:00:00,43.45,43.51,43.25,43.46,1143300.0,31.1121,31.155,30.9689,31.1192,1143300.0
2012-04-16 11:00:00,43.47,43.53,43.37,43.42,825600.0,31.1264,31.1694,31.0548,31.0906,825600.0
2012-04-16 12:00:00,43.42,43.49,43.37,43.49,516700.0,31.0906,31.1407,31.0548,31.1407,516700.0
2012-04-16 13:00:00,43.49,43.57,43.44,43.53,759600.0,31.1407,31.198,31.1049,31.1694,759600.0
2012-04-16 14:00:00,43.53,43.68,43.52,43.65,1210100.0,31.1694,31.2768,31.1622,31.2553,1210100.0
2012-04-16 15:00:00,43.65,43.72,43.6,43.61,2040300.0,31.2553,31.3054,31.2195,31.2266,2040300.0
2012-04-17 09:30:00,43.76,43.99,43.75,43.89,681000.0,31.334,31.4987,31.3269,31.4271,681000.0
2012-04-17 10:00:00,43.89,44.16,43.78,44.16,1161800.0,31.4271,31.6205,31.3484,31.6205,1161800.0
2012-04-17 11:00:00,44.16,44.31,44.16,44.24,930200.0,31.6205,31.7279,31.6205,31.6777,930200.0
2012-04-17 12:00:00,44.25,44.29,44.16,44.27,800600.0,31.6849,31.7135,31.6205,31.6992,800600.0
2012-04-17 13:00:00,44.27,44.28,44.16,44.21,743800.0,31.6992,31.7064,31.6205,31.6563,743800.0
2012-04-17 14:00:00,44.21,44.27,44.1,44.18,1119700.0,31.6563,31.6992,31.5775,31.6348,1119700.0
2012-04-17 15:00:00,44.17,44.21,43.93,43.94,2810400.0,31.6276,31.6563,31.4558,31.4629,2810400.0
2012-04-18 09:30:00,43.83,44.06,43.79,44.04,773200.0,31.3842,31.5489,31.3555,31.5345,773200.0
2012-04-18 10:00:00,44.05,44.13,43.62,43.63,1683400.0,31.5417,31.599,31.2338,31.241,1683400.0
2012-04-18 11:00:00,43.63,43.83,43.59,43.82,724100.0,31.241,31.3842,31.2123,31.377,724100.0
2012-04-18 12:00:00,43.83,43.86,43.77,43.8,599200.0,31.3842,31.4056,31.3412,31.3627,599200.0
2012-04-18 13:00:00,43.8,43.81,43.69,43.73,966300.0,31.3627,31.3698,31.2839,31.3126,966300.0
2012-04-18 14:00:00,43.72,43.78,43.62,43.7,973300.0,31.3054,31.3484,31.2338,31.2911,973300.0
2012-04-18 15:00:00,43.71,43.75,43.59,43.61,1946700.0,31.2982,31.3269,31.2123,31.2266,1946700.0
2012-04-19 09:30:00,43.59,43.77,43.47,43.76,600200.0,31.3294,31.4587,31.2431,31.4516,600200.0
2012-04-19 10:00:00,43.76,44.06,43.56,43.84,1433100.0,31.4516,31.6672,31.3078,31.5091,1433100.0
2012-04-19 11:00:00,43.83,43.92,43.66,43.78,923600.0,31.5019,31.5666,31.3797,31.4659,923600.0
2012-04-19 12:00:00,43.78,43.79,43.59,43.65,901100.0,31.4659,31.4731,31.3294,31.3725,901100.0
2012-04-19 13:00:00,43.65,43.67,43.57,43.59,799600.0,31.3725,31.3869,31.315,31.3294,799600.0
2012-04-19 14:00:00,43.59,43.64,43.33,43.46,1009100.0,31.3294,31.3653,31.1425,31.2359,1009100.0
2012-04-19 15:00:00,43.46,43.52,43.33,43.34,3336300.0,31.2359,31.2791,31.1425,31.1497,3336300.0
2012-04-20 09:30:00,43.45,43.75,43.45,43.7,1812100.0,31.2287,31.4444,31.2287,31.4084,1812100.0
2012-04-20 10:00:00,43.7,44.27,43.67,44.25,1953600.0,31.4084,31.8181,31.3869,31.8037,1953600.0
2012-04-20 11:00:00,44.25,44.35,44.21,44.25,792600.0,31.8037,31.8756,31.775,31.8037,792600.0
2012-04-20 12:00:00,44.25,44.43,44.23,44.36,590600.0,31.8037,31.9331,31.7894,31.8828,590600.0
2012-04-20 13:00:00,44.36,44.37,44.21,44.25,893300.0,31.8828,31.89,31.775,31.8037,893300.0
2012-04-20 14:00:00,44.25,44.32,44.21,44.29,761300.0,31.8037,31.854,31.775,31.8325,761300.0
2012-04-20 15:00:00,44.29,44.49,44.26,44.33,2511300.0,31.8325,31.9762,31.8109,31.8612,2511300.0
2012-04-23 09:30:00,43.86,44.01,43.25,43.44,923600.0,31.5234,31.6312,31.085,31.2216,923600.0
2012-04-23 10:00:00,43.44,43.5,43.26,43.4,1301900.0,31.2216,31.2647,31.0922,31.1928,1301900.0
2012-04-23 11:00:00,43.4,43.41,43.22,43.26,914900.0,31.1928,31.2,31.0634,31.0922,914900.0
2012-04-23 12:00:00,43.26,43.31,43.11,43.2,624400.0,31.0922,31.1281,30.9844,31.0491,624400.0
2012-04-23 13:00:00,43.21,43.25,43.17,43.19,625100.0,31.0563,31.085,31.0275,31.0419,625100.0
2012-04-23 14:00:00,43.19,43.45,43.15,43.28,1345500.0,31.0419,31.2287,31.0131,31.1066,1345500.0
2012-04-23 15:00:00,43.27,43.33,43.23,43.24,1390900.0,31.0994,31.1425,31.0706,31.0778,1390900.0
2012-04-24 09:30:00,43.19,43.35,43.08,43.18,457700.0,31.0419,31.1569,30.9628,31.0347,457700.0
2012-04-24 10:00:00,43.17,43.54,43.17,43.51,1320000.0,31.0275,31.2934,31.0275,31.2719,1320000.0
2012-04-24 11:00:00,43.51,43.54,43.36,43.46,806400.0,31.2719,31.2934,31.1641,31.2359,806400.0
2012-04-24 12:00:00,43.47,43.47,43.27,43.28,337800.0,31.2431,31.2431,31.0994,31.1066,337800.0
2012-04-24 13:00:00,43.28,43.39,43.24,43.25,427500.0,31.1066,31.1856,31.0778,31.085,427500.0
2012-04-24 14:00:00,43.24,43.39,43.22,43.37,391600.0,31.0778,31.1856,31.0634,31.1712,391600.0
2012-04-24 15:00:00,43.37,43.41,43.29,43.39,1118900.0,31.1712,31.2,31.1138,31.1856,1118900.0
2012-04-25 09:30:00,43.61,43.92,43.57,43.86,324900.0,31.3437,31.5666,31.315,31.5234,324900.0
2012-04-25 10:00:00,43.86,43.98,43.77,43.94,821800.0,31.5234,31.6097,31.4587,31.5809,821800.0
2012-04-25 11:00:00,43.93,44.0,43.85,43.88,578300.0,31.5737,31.624,31.5162,31.5378,578300.0
2012-04-25 12:00:00,43.87,43.94,43.81,43.91,379200.0,31.5306,31.5809,31.4875,31.5594,379200.0
2012-04-25 13:00:00,43.92,43.95,43.83,43.83,306300.0,31.5666,31.5881,31.5019,31.5019,306300.0
2012-04-25 14:00:00,43.83,43.94,43.74,43.9,399400.0,31.5019,31.5809,31.4372,31.5522,399400.0
2012-04-25 15:00:00,43.89,43.93,43.68,43.82,1742100.0,31.545,31.5737,31.3941,31.4947,1742100.0
2012-04-26 09:30:00,43.8,44.03,43.8,44.02,468200.0,31.4803,31.6456,31.4803,31.6384,468200.0
2012-04-26 10:00:00,44.02,44.31,44.02,44.23,905400.0,31.6384,31.8469,31.6384,31.7894,905400.0
2012-04-26 11:00:00,44.23,44.24,44.1,44.21,572500.0,31.7894,31.7965,31.6959,31.775,572500.0
2012-04-26 12:00:00,44.21,44.24,44.12,44.14,631500.0,31.775,31.7965,31.7103,31.7247,631500.0
2012-04-26 13:00:00,44.14,44.37,44.1,44.36,587500.0,31.7247,31.89,31.6959,31.8828,587500.0
2012-04-26 14:00:00,44.37,44.67,44.36,44.67,930100.0,31.89,32.1056,31.8828,32.1056,930100.0
2012-04-26 15:00:00,44.66,44.76,44.55,44.6,2103400.0,32.0984,32.1703,32.0193,32.0553,2103400.0
2012-04-27 09:30:00,44.74,45.0,44.67,44.99,946600.0,32.1559,32.3428,32.1056,32.3356,946600.0
2012-04-27 10:00:00,44.98,45.04,44.83,45.01,1969600.0,32.3284,32.3715,32.2206,32.35,1969600.0
2012-04-27 11:00:00,45.0,45.24,44.99,45.11,1409200.0,32.3428,32.5153,32.3356,32.4218,1409200.0
2012-04-27 12:00:00,45.11,45.16,44.98,45.04,899700.0,32.4218,32.4578,32.3284,32.3715,899700.0
2012-04-27 13:00:00,45.05,45.13,44.94,44.98,505900.0,32.3787,32.4362,32.2997,32.3284,505900.0
2012-04-27 14:00:00,44.97,45.02,44.91,44.95,909100.0,32.3212,32.3572,32.2781,32.3068,909100.0
2012-04-27 15:00:00,44.95,45.05,44.87,44.89,3070500.0,32.3068,32.3787,32.2493,32.2637,3070500.0
2012-04-30 09:30:00,44.9,45.09,44.83,45.08,748300.0,32.2709,32.4075,32.2206,32.4003,748300.0
2012-04-30 10:00:00,45.07,45.14,44.93,45.02,830200.0,32.3931,32.4434,32.2925,32.3572,830200.0
2012-04-30 11:00:00,45.03,45.13,44.93,45.05,786400.0,32.3643,32.4362,32.2925,32.3787,786400.0
2012-04-30 12:00:00,45.05,45.05,44.7,44.71,1178900.0,32.3787,32.3787,32.1272,32.1343,1178900.0
2012-04-30 13:00:00,44.71,44.71,44.53,44.61,686400.0,32.1343,32.1343,32.005,32.0625,686400.0
2012-04-30 14:00:00,44.61,44.63,44.5,44.56,580500.0,32.0625,32.0768,31.9834,32.0265,580500.0
2012-04-30 15:00:00,44.56,44.64,44.53,44.61,1258400.0,32.0265,32.084,32.005,32.0625,1258400.0
2012-05-01 09:30:00,44.6,44.76,44.34,44.4,273600.0,32.0553,32.1703,31.8684,31.9115,273600.0
2012-05-01 10:00:00,44.42,44.94,44.42,44.86,1003500.0,31.9259,32.2997,31.9259,32.2422,1003500.0
2012-05-01 11:00:00,44.86,45.2,44.83,45.15,943600.0,32.2422,32.4865,32.2206,32.4506,943600.0
2012-05-01 12:00:00,45.15,45.16,45.0,45.01,1143300.0,32.4506,32.4578,32.3428,32.35,1143300.0
2012-05-01 13:00:00,45.02,45.09,44.95,44.95,609700.0,32.3572,32.4075,32.3068,32.3068,609700.0
2012-05-01 14:00:00,44.96,44.99,44.83,44.98,1106700.0,32.314,32.3356,32.2206,32.3284,1106700.0
2012-05-01 15:00:00,44.98,45.0,44.68,44.72,1748700.0,32.3284,32.3428,32.1128,32.1415,1748700.0
2012-05-02 09:30:00,45.39,45.98,45.19,45.2,2523800.0,32.6231,33.0471,32.4793,32.4865,2523800.0
2012-05-02 10:00:00,45.2,45.88,44.96,45.6,2889900.0,32.4865,32.9753,32.314,32.774,2889900.0
2012-05-02 11:00:00,45.61,45.72,45.47,45.58,1171200.0,32.7812,32.8603,32.6806,32.7596,1171200.0
2012-05-02 12:00:00,45.58,45.8,45.53,45.79,921600.0,32.7596,32.9178,32.7237,32.9106,921600.0
2012-05-02 13:00:00,45.79,46.03,45.71,45.93,1512100.0,32.9106,33.0831,32.8531,33.0112,1512100.0
2012-05-02 14:00:00,45.93,46.12,45.84,46.03,1734200.0,33.0112,33.1478,32.9465,33.0831,1734200.0
2012-05-02 15:00:00,46.03,46.03,45.85,45.92,2250100.0,33.0831,33.0831,32.9537,33.004,2250100.0
2012-05-03 09:30:00,45.81,46.06,45.66,45.99,1019900.0,32.9249,33.1046,32.8171,33.0543,1019900.0
2012-05-03 10:00:00,45.98,45.98,45.81,45.91,1259700.0,33.0471,33.0471,32.9249,32.9968,1259700.0
2012-05-03 11:00:00,45.91,46.11,45.9,46.04,1223500.0,32.9968,33.1406,32.9896,33.0903,1223500.0
2012-05-03 12:00:00,46.03,46.14,46.03,46.1,654900.0,33.0831,33.1621,33.0831,33.1334,654900.0
2012-05-03 13:00:00,46.09,46.1,45.84,45.96,941700.0,33.1262,33.1334,32.9465,33.0328,941700.0
2012-05-03 14:00:00,45.95,46.15,45.91,46.12,1374900.0,33.0256,33.1693,32.9968,33.1478,1374900.0
2012-05-03 15:00:00,46.11,46.22,46.09,46.15,2039500.0,33.1406,33.2196,33.1262,33.1693,2039500.0
2012-05-04 09:30:00,46.0,46.13,45.76,45.9,667900.0,33.0615,33.1549,32.889,32.9896,667900.0
2012-05-04 10:00:00,45.91,45.96,45.64,45.71,1213700.0,32.9968,33.0328,32.8028,32.8531,1213700.0
2012-05-04 11:00:00,45.71,45.71,45.44,45.45,925600.0,32.8531,32.8531,32.659,32.6662,925600.0
2012-05-04 12:00:00,45.45,45.46,45.24,45.34,746900.0,32.6662,32.6734,32.5153,32.5871,746900.0
2012-05-04 13:00:00,45.34,45.4,45.26,45.38,613000.0,32.5871,32.6303,32.5296,32.6159,613000.0
2012-05-04 14:00:00,45.37,45.41,45.29,45.37,846100.0,32.6087,32.6375,32.5512,32.6087,846100.0
2012-05-04 15:00:00,45.37,45.51,45.34,45.39,1324400.0,32.6087,32.7093,32.5871,32.6231,1324400.0
2012-05-07 09:30:00,45.39,45.48,45.04,45.32,744800.0,32.6231,32.6878,32.3715,32.5728,744800.0
2012-05-07 10:00:00,45.31,45.53,45.3,45.39,1174300.0,32.5656,32.7237,32.5584,32.6231,1174300.0
2012-05-07 11:00:00,45.39,45.45,45.32,45.34,967700.0,32.6231,32.6662,32.5728,32.5871,967700.0
2012-05-07 12:00:00,45.34,45.42,45.29,45.41,628300.0,32.5871,32.6446,32.5512,32.6375,628300.0
2012-05-07 13:00:00,45.42,45.42,45.32,45.39,817300.0,32.6446,32.6446,32.5728,32.6231,817300.0
2012-05-07 14:00:00,45.4,45.42,45.34,45.38,690200.0,32.6303,32.6446,32.5871,32.6159,690200.0
2012-05-07 15:00:00,45.37,45.42,45.23,45.28,1644400.0,32.6087,32.6446,32.5081,32.544,1644400.0
2012-05-08 09:30:00,45.0,45.16,44.88,44.98,565900.0,32.3428,32.4578,32.2565,32.3284,565900.0
2012-05-08 10:00:00,44.99,45.04,44.77,44.93,1284100.0,32.3356,32.3715,32.1775,32.2925,1284100.0
2012-05-08 11:00:00,44.92,45.08,44.69,44.99,945100.0,32.2853,32.4003,32.12,32.3356,945100.0
2012-05-08 12:00:00,44.99,45.02,44.9,44.93,607900.0,32.3356,32.3572,32.2709,32.2925,607900.0
2012-05-08 13:00:00,44.93,45.14,44.93,45.14,810100.0,32.2925,32.4434,32.2925,32.4434,810100.0
2012-05-08 14:00:00,45.15,45.26,45.0,45.23,1089700.0,32.4506,32.5296,32.3428,32.5081,1089700.0
2012-05-08 15:00:00,45.23,45.41,45.18,45.28,2041800.0,32.5081,32.6375,32.4721,32.544,2041800.0
2012-05-09 09:30:00,44.95,45.11,44.85,45.05,463900.0,32.3068,32.4218,32.235,32.3787,463900.0
2012-05-09 10:00:00,45.06,45.24,44.93,45.14,1075900.0,32.3859,32.5153,32.2925,32.4434,1075900.0
2012-05-09 11:00:00,45.14,45.32,45.03,45.25,996500.0,32.4434,32.5728,32.3643,32.5225,996500.0
2012-05-09 12:00:00,45.25,45.26,45.05,45.17,589900.0,32.5225,32.5296,32.3787,32.465,589900.0
2012-05-09 13:00:00,45.18,45.46,45.15,45.36,786900.0,32.4721,32.6734,32.4506,32.6015,786900.0
2012-05-09 14:00:00,45.36,45.44,45.21,45.24,1098100.0,32.6015,32.659,32.4937,32.5153,1098100.0
2012-05-09 15:00:00,45.23,45.38,45.21,45.25,1765400.0,32.5081,32.6159,32.4937,32.5225,1765400.0
2012-05-10 09:30:00,45.49,45.67,45.39,45.47,543200.0,32.695,32.8243,32.6231,32.6806,543200.0
2012-05-10 10:00:00,45.47,45.69,45.43,45.6,913500.0,32.6806,32.8387,32.6518,32.774,913500.0
2012-05-10 11:00:00,45.61,45.97,45.54,45.92,1245200.0,32.7812,33.0399,32.7309,33.004,1245200.0
2012-05-10 12:00:00,45.93,45.93,45.72,45.91,822300.0,33.0112,33.0112,32.8603,32.9968,822300.0
2012-05-10 13:00:00,45.91,46.0,45.77,45.77,571300.0,32.9968,33.0615,32.8962,32.8962,571300.0
2012-05-10 14:00:00,45.78,45.87,45.74,45.83,772000.0,32.9034,32.9681,32.8746,32.9393,772000.0
2012-05-10 15:00:00,45.83,46.0,45.81,45.96,2367000.0,32.9393,33.0615,32.9249,33.0328,2367000.0
2012-05-11 09:30:00,45.86,45.97,45.66,45.93,802000.0,32.9609,33.0399,32.8171,33.0112,802000.0
2012-05-11 10:00:00,45.93,46.2,45.93,46.14,1208400.0,33.0112,33.2053,33.0112,33.1621,1208400.0
2012-05-11 11:00:00,46.14,46.18,45.86,45.91,857300.0,33.1621,33.1909,32.9609,32.9968,857300.0
2012-05-11 12:00:00,45.92,45.93,45.76,45.8,629400.0,33.004,33.0112,32.889,32.9178,629400.0
2012-05-11 13:00:00,45.8,45.81,45.61,45.64,593700.0,32.9178,32.9249,32.7812,32.8028,593700.0
2012-05-11 14:00:00,45.64,45.65,45.52,45.59,674200.0,32.8028,32.81,32.7165,32.7668,674200.0
2012-05-11 15:00:00,45.6,45.61,45.28,45.32,2439300.0,32.774,32.7812,32.544,32.5728,2439300.0
2012-05-14 09:30:00,45.11,45.25,44.96,45.11,859100.0,32.4218,32.5225,32.314,32.4218,859100.0
2012-05-14 10:00:00,45.1,45.13,44.92,44.92,1191600.0,32.4146,32.4362,32.2853,32.2853,1191600.0
2012-05-14 11:00:00,44.93,45.05,44.91,45.02,1115400.0,32.2925,32.3787,32.2781,32.3572,1115400.0
2012-05-14 12:00:00,45.02,45.06,44.99,45.03,466600.0,32.3572,32.3859,32.3356,32.3643,466600.0
2012-05-14 13:00:00,45.03,45.08,44.98,45.08,719900.0,32.3643,32.4003,32.3284,32.4003,719900.0
2012-05-14 14:00:00,45.08,45.21,45.08,45.14,831300.0,32.4003,32.4937,32.4003,32.4434,831300.0
2012-05-14 15:00:00,45.14,45.23,45.07,45.09,1803900.0,32.4434,32.5081,32.3931,32.4075,1803900.0
2012-05-15 09:30:00,45.07,45.25,44.88,45.19,495400.0,32.3931,32.5225,32.2565,32.4793,495400.0
2012-05-15 10:00:00,45.2,45.47,45.19,45.42,781900.0,32.4865,32.6806,32.4793,32.6446,781900.0
2012-05-15 11:00:00,45.42,45.58,45.25,45.58,671600.0,32.6446,32.7596,32.5225,32.7596,671600.0
2012-05-15 12:00:00,45.58,45.63,45.48,45.53,704400.0,32.7596,32.7956,32.6878,32.7237,704400.0
2012-05-15 13:00:00,45.52,45.63,45.44,45.44,907300.0,32.7165,32.7956,32.659,32.659,907300.0
2012-05-15 14:00:00,45.45,45.6,45.41,45.41,509600.0,32.6662,32.774,32.6375,32.6375,509600.0
2012-05-15 15:00:00,45.42,45.42,45.14,45.3,1497300.0,32.6446,32.6446,32.4434,32.5584,1497300.0
2012-05-16 09:30:00,45.38,45.75,45.37,45.72,757000.0,32.6159,32.8818,32.6087,32.8603,757000.0
2012-05-16 10:00:00,45.72,45.74,45.52,45.57,1673300.0,32.8603,32.8746,32.7165,32.7525,1673300.0
2012-05-16 11:00:00,45.58,45.61,45.42,45.57,1072100.0,32.7596,32.7812,32.6446,32.7525,1072100.0
2012-05-16 12:00:00,45.56,45.56,45.39,45.42,463100.0,32.7453,32.7453,32.6231,32.6446,463100.0
2012-05-16 13:00:00,45.42,45.47,45.24,45.34,660300.0,32.6446,32.6806,32.5153,32.5871,660300.0
2012-05-16 14:00:00,45.35,45.4,45.15,45.31,794800.0,32.5943,32.6303,32.4506,32.5656,794800.0
2012-05-16 15:00:00,45.3,45.34,45.17,45.17,1132700.0,32.5584,32.5871,32.465,32.465,1132700.0
2012-05-17 09:30:00,45.0,45.23,45.0,45.23,746300.0,32.3428,32.5081,32.3428,32.5081,746300.0
2012-05-17 10:00:00,45.23,45.48,45.06,45.41,1383000.0,32.5081,32.6878,32.3859,32.6375,1383000.0
2012-05-17 11:00:00,45.4,45.45,45.24,45.29,1444600.0,32.6303,32.6662,32.5153,32.5512,1444600.0
2012-05-17 12:00:00,45.29,45.36,45.15,45.25,838200.0,32.5512,32.6015,32.4506,32.5225,838200.0
2012-05-17 13:00:00,45.24,45.4,45.13,45.24,876600.0,32.5153,32.6303,32.4362,32.5153,876600.0
2012-05-17 14:00:00,45.23,45.3,45.11,45.19,1099300.0,32.5081,32.5584,32.4218,32.4793,1099300.0
2012-05-17 15:00:00,45.19,45.19,44.85,44.85,2787300.0,32.4793,32.4793,32.235,32.235,2787300.0
2012-05-18 09:30:00,44.87,45.21,44.78,44.89,2068200.0,32.2493,32.4937,32.1847,32.2637,2068200.0
2012-05-18 10:00:00,44.9,44.92,44.59,44.75,1709400.0,32.2709,32.2853,32.0481,32.1631,1709400.0
2012-05-18 11:00:00,44.75,44.83,44.55,44.68,1734100.0,32.1631,32.2206,32.0193,32.1128,1734100.0
2012-05-18 12:00:00,44.68,44.73,44.55,44.59,1396400.0,32.1128,32.1487,32.0193,32.0481,1396400.0
2012-05-18 13:00:00,44.59,44.64,44.53,44.6,1315600.0,32.0481,32.084,32.005,32.0553,1315600.0
2012-05-18 14:00:00,44.61,44.68,44.51,44.54,1248800.0,32.0625,32.1128,31.9906,32.0122,1248800.0
2012-05-18 15:00:00,44.53,44.67,44.38,44.42,3651100.0,32.005,32.1056,31.8972,31.9259,3651100.0
2012-05-21 09:30:00,44.53,44.72,44.47,44.51,656400.0,32.005,32.1415,31.9619,31.9906,656400.0
2012-05-21 10:00:00,44.51,44.92,44.49,44.8,1722000.0,31.9906,32.2853,31.9762,32.199,1722000.0
2012-05-21 11:00:00,44.8,44.8,44.6,44.71,974100.0,32.199,32.199,32.0553,32.1343,974100.0
2012-05-21 12:00:00,44.72,44.85,44.69,44.76,739900.0,32.1415,32.235,32.12,32.1703,739900.0
2012-05-21 13:00:00,44.76,44.8,44.67,44.73,760600.0,32.1703,32.199,32.1056,32.1487,760600.0
2012-05-21 14:00:00,44.73,44.76,44.65,44.75,843100.0,32.1487,32.1703,32.0912,32.1631,843100.0
2012-05-21 15:00:00,44.75,44.89,44.73,44.86,1649600.0,32.1631,32.2637,32.1487,32.2422,1649600.0
2012-05-22 09:30:00,44.89,45.3,44.87,45.01,591300.0,32.2637,32.5584,32.2493,32.35,591300.0
2012-05-22 10:00:00,45.0,45.3,44.97,45.3,855100.0,32.3428,32.5584,32.3212,32.5584,855100.0
2012-05-22 11:00:00,45.29,45.43,45.2,45.36,541200.0,32.5512,32.6518,32.4865,32.6015,541200.0
2012-05-22 12:00:00,45.36,45.37,45.18,45.24,380400.0,32.6015,32.6087,32.4721,32.5153,380400.0
2012-05-22 13:00:00,45.23,45.29,45.15,45.2,568200.0,32.5081,32.5512,32.4506,32.4865,568200.0
2012-05-22 14:00:00,45.2,45.28,45.08,45.14,644500.0,32.4865,32.544,32.4003,32.4434,644500.0
2012-05-22 15:00:00,45.14,45.16,44.73,44.93,1179000.0,32.4434,32.4578,32.1487,32.2925,1179000.0
2012-05-23 09:30:00,44.62,44.95,44.6,44.92,550500.0,32.0697,32.3068,32.0553,32.2853,550500.0
2012-05-23 10:00:00,44.92,44.94,44.5,44.63,1002800.0,32.2853,32.2997,31.9834,32.0768,1002800.0
2012-05-23 11:00:00,44.63,44.75,44.55,44.57,748900.0,32.0768,32.1631,32.0193,32.0337,748900.0
2012-05-23 12:00:00,44.57,44.59,44.39,44.46,524500.0,32.0337,32.0481,31.9044,31.9547,524500.0
2012-05-23 13:00:00,44.46,44.6,44.44,44.6,598300.0,31.9547,32.0553,31.9403,32.0553,598300.0
2012-05-23 14:00:00,44.6,44.65,44.44,44.61,782600.0,32.0553,32.0912,31.9403,32.0625,782600.0
2012-05-23 15:00:00,44.62,44.9,44.58,44.8,1405500.0,32.0697,32.2709,32.0409,32.199,1405500.0
2012-05-24 09:30:00,44.93,45.21,44.83,45.17,550200.0,32.2925,32.4937,32.2206,32.465,550200.0
2012-05-24 10:00:00,45.17,45.45,45.11,45.41,797800.0,32.465,32.6662,32.4218,32.6375,797800.0
2012-05-24 11:00:00,45.4,45.54,45.32,45.37,771600.0,32.6303,32.7309,32.5728,32.6087,771600.0
2012-05-24 12:00:00,45.37,45.37,45.17,45.21,747600.0,32.6087,32.6087,32.465,32.4937,747600.0
2012-05-24 13:00:00,45.21,45.25,45.05,45.06,1042400.0,32.4937,32.5225,32.3787,32.3859,1042400.0
2012-05-24 14:00:00,45.05,45.19,45.03,45.04,971400.0,32.3787,32.4793,32.3643,32.3715,971400.0
2012-05-24 15:00:00,45.05,45.2,44.96,45.16,2492600.0,32.3787,32.4865,32.314,32.4578,2492600.0
2012-05-25 09:30:00,45.2,45.3,45.13,45.15,683700.0,32.4865,32.5584,32.4362,32.4506,683700.0
2012-05-25 10:00:00,45.15,45.17,44.98,45.02,1507600.0,32.4506,32.465,32.3284,32.3572,1507600.0
2012-05-25 11:00:00,45.02,45.09,45.01,45.06,1121700.0,32.3572,32.4075,32.35,32.3859,1121700.0
2012-05-25 12:00:00,45.06,45.07,44.99,45.03,649500.0,32.3859,32.3931,32.3356,32.3643,649500.0
2012-05-25 13:00:00,45.03,45.06,44.97,44.99,576400.0,32.3643,32.3859,32.3212,32.3356,576400.0
2012-05-25 14:00:00,44.99,45.01,44.91,44.98,744200.0,32.3356,32.35,32.2781,32.3284,744200.0
2012-05-25 15:00:00,44.99,45.0,44.87,44.98,1370900.0,32.3356,32.3428,32.2493,32.3284,1370900.0
2012-05-29 09:30:00,45.17,45.66,45.17,45.41,869600.0,32.465,32.8171,32.465,32.6375,869600.0
2012-05-29 10:00:00,45.41,45.71,45.31,45.48,919600.0,32.6375,32.8531,32.5656,32.6878,919600.0
2012-05-29 11:00:00,45.48,45.51,45.25,45.3,850600.0,32.6878,32.7093,32.5225,32.5584,850600.0
2012-05-29 12:00:00,45.3,45.41,45.22,45.37,772600.0,32.5584,32.6375,32.5009,32.6087,772600.0
2012-05-29 13:00:00,45.38,45.43,45.3,45.39,836200.0,32.6159,32.6518,32.5584,32.6231,836200.0
2012-05-29 14:00:00,45.38,45.57,45.35,45.55,986500.0,32.6159,32.7525,32.5943,32.7381,986500.0
2012-05-29 15:00:00,45.54,45.65,45.41,45.62,1759900.0,32.7309,32.81,32.6375,32.7884,1759900.0
2012-05-30 09:30:00,45.33,45.56,45.26,45.52,548000.0,32.58,32.7453,32.5296,32.7165,548000.0
2012-05-30 10:00:00,45.53,45.59,45.29,45.3,1286900.0,32.7237,32.7668,32.5512,32.5584,1286900.0
2012-05-30 11:00:00,45.3,45.42,45.24,45.4,1880100.0,32.5584,32.6446,32.5153,32.6303,1880100.0
2012-05-30 12:00:00,45.4,45.4,45.27,45.33,513300.0,32.6303,32.6303,32.5368,32.58,513300.0
2012-05-30 13:00:00,45.33,45.47,45.3,45.35,925900.0,32.58,32.6806,32.5584,32.5943,925900.0
2012-05-30 14:00:00,45.35,45.39,45.28,45.32,812500.0,32.5943,32.6231,32.544,32.5728,812500.0
2012-05-30 15:00:00,45.32,45.35,45.25,45.31,2236300.0,32.5728,32.5943,32.5225,32.5656,2236300.0
2012-05-31 09:30:00,45.42,45.49,44.98,45.01,757100.0,32.6446,32.695,32.3284,32.35,757100.0
2012-05-31 10:00:00,45.01,45.03,44.8,44.9,946400.0,32.35,32.3643,32.199,32.2709,946400.0
2012-05-31 11:00:00,44.9,45.01,44.75,44.96,695800.0,32.2709,32.35,32.1631,32.314,695800.0
2012-05-31 12:00:00,44.96,45.19,44.93,45.12,540500.0,32.314,32.4793,32.2925,32.429,540500.0
2012-05-31 13:00:00,45.12,45.26,45.02,45.08,646700.0,32.429,32.5296,32.3572,32.4003,646700.0
2012-05-31 14:00:00,45.08,45.19,45.03,45.13,625700.0,32.4003,32.4793,32.3643,32.4362,625700.0
2012-05-31 15:00:00,45.12,45.3,44.96,44.97,2037300.0,32.429,32.5584,32.314,32.3212,2037300.0
2012-06-01 09:30:00,45.4,45.4,44.36,44.39,1632900.0,32.6303,32.6303,31.8828,31.9044,1632900.0
2012-06-01 10:00:00,44.4,44.65,44.16,44.23,1610200.0,31.9115,32.0912,31.739,31.7894,1610200.0
2012-06-01 11:00:00,44.23,44.25,43.99,43.99,1066400.0,31.7894,31.8037,31.6169,31.6169,1066400.0
2012-06-01 12:00:00,44.0,44.0,43.72,43.73,873400.0,31.624,31.624,31.4228,31.43,873400.0
2012-06-01 13:00:00,43.73,43.84,43.6,43.71,920400.0,31.43,31.5091,31.3366,31.4156,920400.0
2012-06-01 14:00:00,43.72,43.83,43.62,43.67,926800.0,31.4228,31.5019,31.3509,31.3869,926800.0
2012-06-01 15:00:00,43.67,43.7,43.51,43.59,2091200.0,31.3869,31.4084,31.2719,31.3294,2091200.0
2012-06-04 09:30:00,43.61,43.71,43.3,43.57,736100.0,31.3437,31.4156,31.1209,31.315,736100.0
2012-06-04 10:00:00,43.57,43.96,43.5,43.88,1564900.0,31.315,31.5953,31.2647,31.5378,1564900.0
2012-06-04 11:00:00,43.87,43.9,43.72,43.83,876400.0,31.5306,31.5522,31.4228,31.5019,876400.0
2012-06-04 12:00:00,43.83,43.92,43.63,43.7,877200.0,31.5019,31.5666,31.3581,31.4084,877200.0
2012-06-04 13:00:00,43.71,43.84,43.64,43.72,600100.0,31.4156,31.5091,31.3653,31.4228,600100.0
2012-06-04 14:00:00,43.72,44.05,43.67,43.94,778000.0,31.4228,31.66,31.3869,31.5809,778000.0
2012-06-04 15:00:00,43.93,44.15,43.89,44.09,2216000.0,31.5737,31.7319,31.545,31.6887,2216000.0
2012-06-05 09:30:00,44.01,44.04,43.79,43.93,488800.0,31.6312,31.6528,31.4731,31.5737,488800.0
2012-06-05 10:00:00,43.92,44.07,43.81,43.82,723000.0,31.5666,31.6744,31.4875,31.4947,723000.0
2012-06-05 11:00:00,43.83,44.02,43.82,43.86,469000.0,31.5019,31.6384,31.4947,31.5234,469000.0
2012-06-05 12:00:00,43.86,44.02,43.85,43.9,461100.0,31.5234,31.6384,31.5162,31.5522,461100.0
2012-06-05 13:00:00,43.9,44.06,43.85,43.99,394600.0,31.5522,31.6672,31.5162,31.6169,394600.0
2012-06-05 14:00:00,44.0,44.07,43.95,44.04,532900.0,31.624,31.6744,31.5881,31.6528,532900.0
2012-06-05 15:00:00,44.04,44.1,43.96,44.02,1110100.0,31.6528,31.6959,31.5953,31.6384,1110100.0
2012-06-06 09:30:00,44.2,44.38,44.14,44.3,386500.0,31.7678,31.8972,31.7247,31.8397,386500.0
2012-06-06 10:00:00,44.31,44.49,44.23,44.48,931600.0,31.8469,31.9762,31.7894,31.969,931600.0
2012-06-06 11:00:00,44.49,44.65,44.48,44.57,550900.0,31.9762,32.0912,31.969,32.0337,550900.0
2012-06-06 12:00:00,44.57,44.77,44.55,44.73,459700.0,32.0337,32.1775,32.0193,32.1487,459700.0
2012-06-06 13:00:00,44.73,44.75,44.61,44.66,520000.0,32.1487,32.1631,32.0625,32.0984,520000.0
2012-06-06 14:00:00,44.67,44.71,44.53,44.56,1247700.0,32.1056,32.1343,32.005,32.0265,1247700.0
2012-06-06 15:00:00,44.56,44.82,44.51,44.82,2173000.0,32.0265,32.2134,31.9906,32.2134,2173000.0
2012-06-07 09:30:00,45.17,45.19,44.71,44.76,665100.0,32.465,32.4793,32.1343,32.1703,665100.0
2012-06-07 10:00:00,44.76,44.92,44.7,44.74,1064500.0,32.1703,32.2853,32.1272,32.1559,1064500.0
2012-06-07 11:00:00,44.74,44.82,44.66,44.77,443300.0,32.1559,32.2134,32.0984,32.1775,443300.0
2012-06-07 12:00:00,44.77,44.87,44.72,44.76,438700.0,32.1775,32.2493,32.1415,32.1703,438700.0
2012-06-07 13:00:00,44.75,44.78,44.6,44.61,745600.0,32.1631,32.1847,32.0553,32.0625,745600.0
2012-06-07 14:00:00,44.61,44.7,44.59,44.68,500300.0,32.0625,32.1272,32.0481,32.1128,500300.0
2012-06-07 15:00:00,44.67,44.68,44.43,44.46,1309600.0,32.1056,32.1128,31.9331,31.9547,1309600.0
2012-06-08 09:30:00,44.32,44.67,44.31,44.57,288700.0,31.854,32.1056,31.8469,32.0337,288700.0
2012-06-08 10:00:00,44.57,44.75,44.53,44.71,460000.0,32.0337,32.1631,32.005,32.1343,460000.0
2012-06-08 11:00:00,44.71,44.72,44.63,44.64,407500.0,32.1343,32.1415,32.0768,32.084,407500.0
2012-06-08 12:00:00,44.64,44.76,44.61,44.75,467100.0,32.084,32.1703,32.0625,32.1631,467100.0
2012-06-08 13:00:00,44.74,44.83,44.74,44.77,489400.0,32.1559,32.2206,32.1559,32.1775,489400.0
2012-06-08 14:00:00,44.77,44.86,44.74,44.76,399800.0,32.1775,32.2422,32.1559,32.1703,399800.0
2012-06-08 15:00:00,44.75,44.88,44.74,44.88,1259800.0,32.1631,32.2565,32.1559,32.2565,1259800.0
2012-06-11 09:30:00,45.07,45.13,44.98,44.98,335900.0,32.3931,32.4362,32.3284,32.3284,335900.0
2012-06-11 10:00:00,44.98,45.08,44.83,44.84,704700.0,32.3284,32.4003,32.2206,32.2278,704700.0
2012-06-11 11:00:00,44.84,44.96,44.75,44.94,505400.0,32.2278,32.314,32.1631,32.2997,505400.0
2012-06-11 12:00:00,44.93,45.07,44.9,45.01,441100.0,32.2925,32.3931,32.2709,32.35,441100.0
2012-06-11 13:00:00,45.01,45.08,44.98,45.06,460500.0,32.35,32.4003,32.3284,32.3859,460500.0
2012-06-11 14:00:00,45.05,45.06,44.93,44.95,528200.0,32.3787,32.3859,32.2925,32.3068,528200.0
2012-06-11 15:00:00,44.95,44.97,44.67,44.72,1042100.0,32.3068,32.3212,32.1056,32.1415,1042100.0
2012-06-12 09:30:00,44.77,44.77,44.58,44.68,586800.0,32.1775,32.1775,32.0409,32.1128,586800.0
2012-06-12 10:00:00,44.68,44.71,44.39,44.6,957100.0,32.1128,32.1343,31.9044,32.0553,957100.0
2012-06-12 11:00:00,44.61,45.1,44.59,45.02,1103400.0,32.0625,32.4146,32.0481,32.3572,1103400.0
2012-06-12 12:00:00,45.01,45.15,44.95,45.14,688800.0,32.35,32.4506,32.3068,32.4434,688800.0
2012-06-12 13:00:00,45.15,45.3,45.1,45.2,846500.0,32.4506,32.5584,32.4146,32.4865,846500.0
2012-06-12 14:00:00,45.19,45.32,45.11,45.29,570900.0,32.4793,32.5728,32.4218,32.5512,570900.0
2012-06-12 15:00:00,45.28,45.48,45.19,45.4,1407200.0,32.544,32.6878,32.4793,32.6303,1407200.0
2012-06-13 09:30:00,45.36,45.45,45.13,45.45,498900.0,32.6015,32.6662,32.4362,32.6662,498900.0
2012-06-13 10:00:00,45.44,45.7,45.33,45.68,647000.0,32.659,32.8459,32.58,32.8315,647000.0
2012-06-13 11:00:00,45.67,45.67,45.41,45.47,426300.0,32.8243,32.8243,32.6375,32.6806,426300.0
2012-06-13 12:00:00,45.46,45.59,45.41,45.57,458500.0,32.6734,32.7668,32.6375,32.7525,458500.0
2012-06-13 13:00:00,45.58,45.63,45.45,45.5,376000.0,32.7596,32.7956,32.6662,32.7021,376000.0
2012-06-13 14:00:00,45.49,45.54,45.21,45.21,715200.0,32.695,32.7309,32.4937,32.4937,715200.0
2012-06-13 15:00:00,45.22,45.23,44.94,45.18,1375400.0,32.5009,32.5081,32.2997,32.4721,1375400.0
2012-06-14 09:30:00,45.38,45.7,45.38,45.67,374100.0,32.6159,32.8459,32.6159,32.8243,374100.0
2012-06-14 10:00:00,45.67,45.76,45.44,45.61,701600.0,32.8243,32.889,32.659,32.7812,701600.0
2012-06-14 11:00:00,45.61,45.87,45.55,45.68,695700.0,32.7812,32.9681,32.7381,32.8315,695700.0
2012-06-14 12:00:00,45.68,45.7,45.62,45.69,563000.0,32.8315,32.8459,32.7884,32.8387,563000.0
2012-06-14 13:00:00,45.7,45.75,45.6,45.66,732200.0,32.8459,32.8818,32.774,32.8171,732200.0
2012-06-14 14:00:00,45.67,45.8,45.66,45.72,469700.0,32.8243,32.9178,32.8171,32.8603,469700.0
2012-06-14 15:00:00,45.72,46.07,45.7,45.8,2193000.0,32.8603,33.1118,32.8459,32.9178,2193000.0
2012-06-15 09:30:00,45.95,46.1,45.67,45.88,1934300.0,33.0256,33.1334,32.8243,32.9753,1934300.0
2012-06-15 10:00:00,45.88,45.91,45.67,45.7,837700.0,32.9753,32.9968,32.8243,32.8459,837700.0
2012-06-15 11:00:00,45.69,45.74,45.63,45.63,703500.0,32.8387,32.8746,32.7956,32.7956,703500.0
2012-06-15 12:00:00,45.63,45.63,45.32,45.39,750400.0,32.7956,32.7956,32.5728,32.6231,750400.0
2012-06-15 13:00:00,45.4,45.65,45.4,45.43,697900.0,32.6303,32.81,32.6303,32.6518,697900.0
2012-06-15 14:00:00,45.43,45.5,45.36,45.36,910000.0,32.6518,32.7021,32.6015,32.6015,910000.0
2012-06-15 15:00:00,45.36,45.68,45.35,45.64,2006600.0,32.6015,32.8315,32.5943,32.8028,2006600.0
2012-06-18 09:30:00,45.65,45.65,45.32,45.38,657400.0,32.81,32.81,32.5728,32.6159,657400.0
2012-06-18 10:00:00,45.4,45.63,45.36,45.53,1014700.0,32.6303,32.7956,32.6015,32.7237,1014700.0
2012-06-18 11:00:00,45.54,45.58,45.41,45.45,851300.0,32.7309,32.7596,32.6375,32.6662,851300.0
2012-06-18 12:00:00,45.46,45.7,45.43,45.62,453700.0,32.6734,32.8459,32.6518,32.7884,453700.0
2012-06-18 13:00:00,45.63,45.8,45.6,45.78,547500.0,32.7956,32.9178,32.774,32.9034,547500.0
2012-06-18 14:00:00,45.78,45.89,45.74,45.77,729100.0,32.9034,32.9824,32.8746,32.8962,729100.0
2012-06-18 15:00:00,45.76,45.78,45.56,45.65,1993200.0,32.889,32.9034,32.7453,32.81,1993200.0
2012-06-19 09:30:00,45.91,46.41,45.85,46.18,1123700.0,32.9968,33.3562,32.9537,33.1909,1123700.0
2012-06-19 10:00:00,46.18,46.37,46.08,46.12,1100800.0,33.1909,33.3274,33.119,33.1478,1100800.0
2012-06-19 11:00:00,46.13,46.18,45.99,46.0,731300.0,33.1549,33.1909,33.0543,33.0615,731300.0
2012-06-19 12:00:00,46.0,46.09,45.96,46.04,1206900.0,33.0615,33.1262,33.0328,33.0903,1206900.0
2012-06-19 13:00:00,46.04,46.17,45.99,46.16,727000.0,33.0903,33.1837,33.0543,33.1765,727000.0
2012-06-19 14:00:00,46.16,46.29,46.16,46.25,750400.0,33.1765,33.2699,33.1765,33.2412,750400.0
2012-06-19 15:00:00,46.25,46.35,46.2,46.26,1522800.0,33.2412,33.3131,33.2053,33.2484,1522800.0
2012-06-20 09:30:00,46.3,46.42,46.17,46.37,601200.0,33.2771,33.3634,33.1837,33.3274,601200.0
2012-06-20 10:00:00,46.36,46.37,46.18,46.24,554600.0,33.3202,33.3274,33.1909,33.234,554600.0
2012-06-20 11:00:00,46.25,46.27,46.2,46.21,347900.0,33.2412,33.2556,33.2053,33.2124,347900.0
2012-06-20 12:00:00,46.2,46.22,45.86,46.06,725200.0,33.2053,33.2196,32.9609,33.1046,725200.0
2012-06-20 13:00:00,46.07,46.23,46.07,46.14,656400.0,33.1118,33.2268,33.1118,33.1621,656400.0
2012-06-20 14:00:00,46.15,46.16,45.86,45.88,902400.0,33.1693,33.1765,32.9609,32.9753,902400.0
2012-06-20 15:00:00,45.89,46.02,45.84,46.0,1272500.0,32.9824,33.0759,32.9465,33.0615,1272500.0
2012-06-21 09:30:00,46.06,46.25,45.92,45.94,1177500.0,33.1046,33.2412,33.004,33.0184,1177500.0
2012-06-21 10:00:00,45.94,46.01,45.87,45.93,1176500.0,33.0184,33.0687,32.9681,33.0112,1176500.0
2012-06-21 11:00:00,45.94,45.94,45.7,45.88,561100.0,33.0184,33.0184,32.8459,32.9753,561100.0
2012-06-21 12:00:00,45.89,45.89,45.67,45.77,758400.0,32.9824,32.9824,32.8243,32.8962,758400.0
2012-06-21 13:00:00,45.77,45.8,45.69,45.77,668300.0,32.8962,32.9178,32.8387,32.8962,668300.0
2012-06-21 14:00:00,45.77,45.77,45.61,45.65,573000.0,32.8962,32.8962,32.7812,32.81,573000.0
2012-06-21 15:00:00,45.64,45.66,45.38,45.39,3050300.0,32.8028,32.8171,32.6159,32.6231,3050300.0
2012-06-22 09:30:00,45.45,45.81,45.45,45.76,1380600.0,32.6662,32.9249,32.6662,32.889,1380600.0
2012-06-22 10:00:00,45.76,45.8,45.69,45.74,1613100.0,32.889,32.9178,32.8387,32.8746,1613100.0
2012-06-22 11:00:00,45.75,45.84,45.71,45.83,690100.0,32.8818,32.9465,32.8531,32.9393,690100.0
2012-06-22 12:00:00,45.83,45.91,45.82,45.83,715700.0,32.9393,32.9968,32.9321,32.9393,715700.0
2012-06-22 13:00:00,45.83,45.93,45.79,45.91,715900.0,32.9393,33.0112,32.9106,32.9968,715900.0
2012-06-22 14:00:00,45.91,45.99,45.83,45.98,1537000.0,32.9968,33.0543,32.9393,33.0471,1537000.0
2012-06-22 15:00:00,45.99,46.02,45.82,45.9,3141500.0,33.0543,33.0759,32.9321,32.9896,3141500.0
2012-06-25 09:30:00,45.62,45.74,45.22,45.23,473800.0,32.7884,32.8746,32.5009,32.5081,473800.0
2012-06-25 10:00:00,45.23,45.34,45.07,45.11,625400.0,32.5081,32.5871,32.3931,32.4218,625400.0
2012-06-25 11:00:00,45.12,45.13,44.89,44.89,526100.0,32.429,32.4362,32.2637,32.2637,526100.0
2012-06-25 12:00:00,44.9,45.02,44.86,44.91,412900.0,32.2709,32.3572,32.2422,32.2781,412900.0
2012-06-25 13:00:00,44.91,45.08,44.9,45.07,458500.0,32.2781,32.4003,32.2709,32.3931,458500.0
2012-06-25 14:00:00,45.07,45.15,45.01,45.04,531600.0,32.3931,32.4506,32.35,32.3715,531600.0
2012-06-25 15:00:00,45.04,45.29,45.03,45.2,1170400.0,32.3715,32.5512,32.3643,32.4865,1170400.0
2012-06-26 09:30:00,45.42,45.46,45.2,45.31,390500.0,32.6446,32.6734,32.4865,32.5656,390500.0
2012-06-26 10:00:00,45.3,45.33,45.11,45.12,924700.0,32.5584,32.58,32.4218,32.429,924700.0
2012-06-26 11:00:00,45.12,45.27,44.91,45.24,721900.0,32.429,32.5368,32.2781,32.5153,721900.0
2012-06-26 12:00:00,45.25,45.36,45.19,45.29,539800.0,32.5225,32.6015,32.4793,32.5512,539800.0
2012-06-26 13:00:00,45.28,45.41,45.23,45.37,577100.0,32.544,32.6375,32.5081,32.6087,577100.0
2012-06-26 14:00:00,45.37,45.52,45.32,45.43,578700.0,32.6087,32.7165,32.5728,32.6518,578700.0
2012-06-26 15:00:00,45.44,45.52,45.41,45.41,1095600.0,32.659,32.7165,32.6375,32.6375,1095600.0
2012-06-27 09:30:00,45.52,45.7,45.45,45.6,416200.0,32.7165,32.8459,32.6662,32.774,416200.0
2012-06-27 10:00:00,45.59,45.75,45.53,45.6,568600.0,32.7668,32.8818,32.7237,32.774,568600.0
2012-06-27 11:00:00,45.6,45.77,45.47,45.77,471900.0,32.774,32.8962,32.6806,32.8962,471900.0
2012-06-27 12:00:00,45.77,45.99,45.76,45.92,676800.0,32.8962,33.0543,32.889,33.004,676800.0
2012-06-27 13:00:00,45.92,46.03,45.9,45.95,590100.0,33.004,33.0831,32.9896,33.0256,590100.0
2012-06-27 14:00:00,45.95,46.04,45.89,46.0,742700.0,33.0256,33.0903,32.9824,33.0615,742700.0
2012-06-27 15:00:00,45.99,46.08,45.93,46.0,1483000.0,33.0543,33.119,33.0112,33.0615,1483000.0
2012-06-28 09:30:00,45.68,45.86,45.65,45.69,275000.0,32.8315,32.9609,32.81,32.8387,275000.0
2012-06-28 10:00:00,45.68,45.81,45.53,45.57,879700.0,32.8315,32.9249,32.7237,32.7525,879700.0
2012-06-28 11:00:00,45.57,45.79,45.51,45.78,462600.0,32.7525,32.9106,32.7093,32.9034,462600.0
2012-06-28 12:00:00,45.78,45.85,45.69,45.84,380700.0,32.9034,32.9537,32.8387,32.9465,380700.0
2012-06-28 13:00:00,45.84,45.87,45.72,45.8,794500.0,32.9465,32.9681,32.8603,32.9178,794500.0
2012-06-28 14:00:00,45.8,45.99,45.66,45.7,608700.0,32.9178,33.0543,32.8171,32.8459,608700.0
2012-06-28 15:00:00,45.7,46.0,45.65,45.98,1918600.0,32.8459,33.0615,32.81,33.0471,1918600.0
2012-06-29 09:30:00,46.37,46.65,46.32,46.6,575600.0,33.3274,33.5287,33.2915,33.4927,575600.0
2012-06-29 10:00:00,46.6,46.8,46.59,46.8,856100.0,33.4927,33.6365,33.4856,33.6365,856100.0
2012-06-29 11:00:00,46.79,46.93,46.75,46.83,680600.0,33.6293,33.7299,33.6006,33.658,680600.0
2012-06-29 12:00:00,46.83,46.87,46.81,46.87,349100.0,33.658,33.6868,33.6437,33.6868,349100.0
2012-06-29 13:00:00,46.87,46.88,46.78,46.82,479700.0,33.6868,33.694,33.6221,33.6509,479700.0
2012-06-29 14:00:00,46.81,46.84,46.76,46.84,597000.0,33.6437,33.6652,33.6077,33.6652,597000.0
2012-06-29 15:00:00,46.83,46.88,46.69,46.74,2606900.0,33.658,33.694,33.5574,33.5934,2606900.0
2012-07-02 09:30:00,46.89,47.06,46.73,47.01,681900.0,33.7012,33.8234,33.5862,33.7874,681900.0
2012-07-02 10:00:00,47.0,47.07,46.84,46.95,1118800.0,33.7802,33.8305,33.6652,33.7443,1118800.0
2012-07-02 11:00:00,46.95,47.06,46.94,47.02,543700.0,33.7443,33.8234,33.7371,33.7946,543700.0
2012-07-02 12:00:00,47.02,47.19,46.96,47.12,715700.0,33.7946,33.9168,33.7515,33.8665,715700.0
2012-07-02 13:00:00,47.11,47.58,47.09,47.54,1041000.0,33.8593,34.1971,33.8449,34.1683,1041000.0
2012-07-02 14:00:00,47.55,47.75,47.46,47.72,1143200.0,34.1755,34.3193,34.1108,34.2977,1143200.0
2012-07-02 15:00:00,47.73,47.81,47.61,47.8,1867400.0,34.3049,34.3624,34.2187,34.3552,1867400.0
2012-07-03 09:30:00,47.64,47.75,47.41,47.73,679900.0,34.2402,34.3193,34.0749,34.3049,679900.0
2012-07-03 10:00:00,47.73,47.93,47.73,47.9,888500.0,34.3049,34.4487,34.3049,34.4271,888500.0
2012-07-03 11:00:00,47.9,48.09,47.77,47.81,986200.0,34.4271,34.5636,34.3337,34.3624,986200.0
2012-07-03 12:00:00,47.82,47.87,47.62,47.83,1129100.0,34.3696,34.4055,34.2258,34.3768,1129100.0
2012-07-05 09:30:00,47.77,47.84,47.64,47.76,404400.0,34.3337,34.384,34.2402,34.3265,404400.0
2012-07-05 10:00:00,47.77,48.21,47.7,48.19,1286300.0,34.3337,34.6499,34.2833,34.6355,1286300.0
2012-07-05 11:00:00,48.19,48.24,48.11,48.16,902000.0,34.6355,34.6715,34.578,34.614,902000.0
2012-07-05 12:00:00,48.17,48.25,48.1,48.12,548400.0,34.6211,34.6786,34.5708,34.5852,548400.0
2012-07-05 13:00:00,48.13,48.29,48.07,48.24,580800.0,34.5924,34.7074,34.5493,34.6715,580800.0
2012-07-05 14:00:00,48.24,48.25,48.09,48.23,482500.0,34.6715,34.6786,34.5636,34.6643,482500.0
2012-07-05 15:00:00,48.22,48.32,48.11,48.11,1483500.0,34.6571,34.729,34.578,34.578,1483500.0
2012-07-06 09:30:00,47.82,48.01,47.7,47.98,547600.0,34.3696,34.5061,34.2833,34.4846,547600.0
2012-07-06 10:00:00,47.98,48.1,47.97,48.08,566900.0,34.4846,34.5708,34.4774,34.5565,566900.0
2012-07-06 11:00:00,48.09,48.17,48.04,48.09,525900.0,34.5636,34.6211,34.5277,34.5636,525900.0
2012-07-06 12:00:00,48.08,48.22,48.08,48.2,566500.0,34.5565,34.6571,34.5565,34.6427,566500.0
2012-07-06 13:00:00,48.2,48.28,48.02,48.04,521400.0,34.6427,34.7002,34.5133,34.5277,521400.0
2012-07-06 14:00:00,48.03,48.1,48.01,48.04,471700.0,34.5205,34.5708,34.5061,34.5277,471700.0
2012-07-06 15:00:00,48.04,48.22,48.01,48.14,1381800.0,34.5277,34.6571,34.5061,34.5996,1381800.0
2012-07-09 09:30:00,47.83,48.0,46.9,47.08,1966200.0,34.3768,34.499,33.7084,33.8377,1966200.0
2012-07-09 10:00:00,47.08,47.35,47.0,47.3,1824000.0,33.8377,34.0318,33.7802,33.9959,1824000.0
2012-07-09 11:00:00,47.3,47.37,47.12,47.12,831500.0,33.9959,34.0462,33.8665,33.8665,831500.0
2012-07-09 12:00:00,47.13,47.16,46.94,47.02,753200.0,33.8737,33.8952,33.7371,33.7946,753200.0
2012-07-09 13:00:00,47.01,47.23,47.01,47.17,994500.0,33.7874,33.9455,33.7874,33.9024,994500.0
2012-07-09 14:00:00,47.18,47.22,47.13,47.2,948000.0,33.9096,33.9384,33.8737,33.924,948000.0
2012-07-09 15:00:00,47.21,47.36,47.14,47.3,2242300.0,33.9312,34.039,33.8809,33.9959,2242300.0
2012-07-10 09:30:00,47.35,47.54,47.35,47.38,572200.0,34.0318,34.1683,34.0318,34.0534,572200.0
2012-07-10 10:00:00,47.39,47.45,47.26,47.3,694800.0,34.0605,34.1037,33.9671,33.9959,694800.0
2012-07-10 11:00:00,47.31,47.41,47.26,47.36,530400.0,34.003,34.0749,33.9671,34.039,530400.0
2012-07-10 12:00:00,47.35,47.37,47.25,47.32,588100.0,34.0318,34.0462,33.9599,34.0102,588100.0
2012-07-10 13:00:00,47.32,47.34,47.15,47.19,541200.0,34.0102,34.0246,33.888,33.9168,541200.0
2012-07-10 14:00:00,47.2,47.26,46.96,46.96,792800.0,33.924,33.9671,33.7515,33.7515,792800.0
2012-07-10 15:00:00,46.97,47.02,46.8,46.93,1931600.0,33.7587,33.7946,33.6365,33.7299,1931600.0
2012-07-11 09:30:00,47.12,47.3,46.82,46.85,746900.0,33.8665,33.9959,33.6509,33.6724,746900.0
2012-07-11 10:00:00,46.85,46.9,46.72,46.79,954200.0,33.6724,33.7084,33.579,33.6293,954200.0
2012-07-11 11:00:00,46.78,47.01,46.77,46.94,882300.0,33.6221,33.7874,33.6149,33.7371,882300.0
2012-07-11 12:00:00,46.93,47.01,46.8,46.87,569100.0,33.7299,33.7874,33.6365,33.6868,569100.0
2012-07-11 13:00:00,46.87,46.94,46.77,46.83,518900.0,33.6868,33.7371,33.6149,33.658,518900.0
2012-07-11 14:00:00,46.84,46.88,46.69,46.69,929300.0,33.6652,33.694,33.5574,33.5574,929300.0
2012-07-11 15:00:00,46.7,46.94,46.7,46.87,1930600.0,33.5646,33.7371,33.5646,33.6868,1930600.0
2012-07-12 09:30:00,46.62,47.16,46.62,47.13,605300.0,33.5071,33.8952,33.5071,33.8737,605300.0
2012-07-12 10:00:00,47.12,47.13,46.93,47.01,1008900.0,33.8665,33.8737,33.7299,33.7874,1008900.0
2012-07-12 11:00:00,47.0,47.5,47.0,47.5,1200800.0,33.7802,34.1396,33.7802,34.1396,1200800.0
2012-07-12 12:00:00,47.5,47.68,47.42,47.62,1363900.0,34.1396,34.269,34.0821,34.2258,1363900.0
2012-07-12 13:00:00,47.61,47.83,47.59,47.61,907600.0,34.2187,34.3768,34.2043,34.2187,907600.0
2012-07-12 14:00:00,47.6,47.72,47.59,47.7,1392000.0,34.2115,34.2977,34.2043,34.2833,1392000.0
2012-07-12 15:00:00,47.7,47.85,47.52,47.52,2598700.0,34.2833,34.3912,34.154,34.154,2598700.0
2012-07-13 09:30:00,47.62,47.96,47.45,47.78,494000.0,34.2258,34.4702,34.1037,34.3408,494000.0
2012-07-13 10:00:00,47.79,48.05,47.75,47.94,1091800.0,34.348,34.5349,34.3193,34.4558,1091800.0
2012-07-13 11:00:00,47.95,48.2,47.93,48.18,554500.0,34.463,34.6427,34.4487,34.6283,554500.0
2012-07-13 12:00:00,48.17,48.19,48.02,48.04,357500.0,34.6211,34.6355,34.5133,34.5277,357500.0
2012-07-13 13:00:00,48.02,48.06,47.89,47.89,442000.0,34.5133,34.5421,34.4199,34.4199,442000.0
2012-07-13 14:00:00,47.9,48.0,47.89,47.98,446200.0,34.4271,34.499,34.4199,34.4846,446200.0
2012-07-13 15:00:00,47.99,48.09,47.98,48.05,1449200.0,34.4918,34.5636,34.4846,34.5349,1449200.0
2012-07-16 09:30:00,47.89,47.89,47.54,47.54,554500.0,34.4199,34.4199,34.1683,34.1683,554500.0
2012-07-16 10:00:00,47.55,47.96,47.54,47.92,764500.0,34.1755,34.4702,34.1683,34.4415,764500.0
2012-07-16 11:00:00,47.93,48.92,47.91,48.04,687200.0,34.4487,35.1602,34.4343,34.5277,687200.0
2012-07-16 12:00:00,48.04,48.09,47.89,47.91,442100.0,34.5277,34.5636,34.4199,34.4343,442100.0
2012-07-16 13:00:00,47.91,48.02,47.88,47.99,384700.0,34.4343,34.5133,34.4127,34.4918,384700.0
2012-07-16 14:00:00,47.98,48.18,47.98,48.13,690800.0,34.4846,34.6283,34.4846,34.5924,690800.0
2012-07-16 15:00:00,48.13,48.15,48.02,48.08,1148600.0,34.5924,34.6068,34.5133,34.5565,1148600.0
2012-07-17 09:30:00,48.49,48.57,48.25,48.48,502700.0,34.8511,34.9086,34.6786,34.844,502700.0
2012-07-17 10:00:00,48.49,48.49,47.98,48.01,713500.0,34.8511,34.8511,34.4846,34.5061,713500.0
2012-07-17 11:00:00,48.02,48.38,47.98,48.37,502900.0,34.5133,34.7721,34.4846,34.7649,502900.0
2012-07-17 12:00:00,48.36,48.43,48.24,48.25,513600.0,34.7577,34.808,34.6715,34.6786,513600.0
2012-07-17 13:00:00,48.25,48.44,48.24,48.34,537900.0,34.6786,34.8152,34.6715,34.7433,537900.0
2012-07-17 14:00:00,48.34,48.48,48.33,48.43,496100.0,34.7433,34.844,34.7361,34.808,496100.0
2012-07-17 15:00:00,48.43,48.44,48.29,48.42,929700.0,34.808,34.8152,34.7074,34.8008,929700.0
2012-07-18 09:30:00,48.29,48.58,48.11,48.57,287200.0,34.7074,34.9158,34.578,34.9086,287200.0
2012-07-18 10:00:00,48.58,48.69,48.47,48.64,799100.0,34.9158,34.9949,34.8368,34.9589,799100.0
2012-07-18 11:00:00,48.64,48.66,48.51,48.54,482600.0,34.9589,34.9733,34.8655,34.8871,482600.0
2012-07-18 12:00:00,48.52,48.57,48.4,48.4,681000.0,34.8727,34.9086,34.7865,34.7865,681000.0
2012-07-18 13:00:00,48.41,48.43,48.23,48.33,1175700.0,34.7936,34.808,34.6643,34.7361,1175700.0
2012-07-18 14:00:00,48.33,48.58,48.32,48.52,1065600.0,34.7361,34.9158,34.729,34.8727,1065600.0
2012-07-18 15:00:00,48.52,48.66,48.51,48.6,1816900.0,34.8727,34.9733,34.8655,34.9302,1816900.0
2012-07-19 09:30:00,45.99,47.13,45.51,46.49,6207500.0,33.1726,33.9948,32.8263,33.5332,6207500.0
2012-07-19 10:00:00,46.49,46.85,46.13,46.27,5061000.0,33.5332,33.7929,33.2735,33.3745,5061000.0
2012-07-19 11:00:00,46.27,46.35,46.16,46.2,1979900.0,33.3745,33.4322,33.2952,33.324,1979900.0
2012-07-19 12:00:00,46.2,46.21,45.77,45.84,2826600.0,33.324,33.3312,33.0139,33.0644,2826600.0
2012-07-19 13:00:00,45.84,46.05,45.56,45.57,4471100.0,33.0644,33.2158,32.8624,32.8696,4471100.0
2012-07-19 14:00:00,45.58,45.77,45.23,45.67,4576800.0,32.8768,33.0139,32.6244,32.9417,4576800.0
2012-07-19 15:00:00,45.68,45.75,45.18,45.42,5614500.0,32.9489,32.9994,32.5883,32.7614,5614500.0
2012-07-20 09:30:00,45.26,45.5,44.59,44.91,2562900.0,32.646,32.8191,32.1627,32.3935,2562900.0
2012-07-20 10:00:00,44.92,45.05,44.76,44.98,1661700.0,32.4008,32.4945,32.2854,32.444,1661700.0
2012-07-20 11:00:00,44.98,45.0,44.74,44.94,1350400.0,32.444,32.4585,32.2709,32.4152,1350400.0
2012-07-20 12:00:00,44.95,45.04,44.9,45.01,1310200.0,32.4224,32.4873,32.3863,32.4657,1310200.0
2012-07-20 13:00:00,45.02,45.06,44.92,45.02,1232500.0,32.4729,32.5017,32.4008,32.4729,1232500.0
2012-07-20 14:00:00,45.01,45.06,44.98,45.03,1192400.0,32.4657,32.5017,32.444,32.4801,1192400.0
2012-07-20 15:00:00,45.02,45.08,44.99,45.08,2822000.0,32.4729,32.5162,32.4513,32.5162,2822000.0
2012-07-23 09:30:00,44.87,45.15,44.55,44.69,931500.0,32.3647,32.5667,32.1339,32.2349,931500.0
2012-07-23 10:00:00,44.69,44.8,44.45,44.68,1485500.0,32.2349,32.3142,32.0617,32.2276,1485500.0
2012-07-23 11:00:00,44.69,44.84,44.63,44.82,923800.0,32.2349,32.3431,32.1916,32.3286,923800.0
2012-07-23 12:00:00,44.83,44.84,44.66,44.76,992100.0,32.3358,32.3431,32.2132,32.2854,992100.0
2012-07-23 13:00:00,44.76,44.82,44.66,44.66,1014500.0,32.2854,32.3286,32.2132,32.2132,1014500.0
2012-07-23 14:00:00,44.66,44.81,44.64,44.73,1068000.0,32.2132,32.3214,32.1988,32.2637,1068000.0
2012-07-23 15:00:00,44.72,44.9,44.66,44.78,1241300.0,32.2565,32.3863,32.2132,32.2998,1241300.0
2012-07-24 09:30:00,44.83,44.97,44.62,44.62,415300.0,32.3358,32.4368,32.1844,32.1844,415300.0
2012-07-24 10:00:00,44.63,44.78,44.55,44.78,790400.0,32.1916,32.2998,32.1339,32.2998,790400.0
2012-07-24 11:00:00,44.78,44.78,44.57,44.62,788300.0,32.2998,32.2998,32.1483,32.1844,788300.0
2012-07-24 12:00:00,44.63,44.63,44.34,44.51,746300.0,32.1916,32.1916,31.9824,32.105,746300.0
2012-07-24 13:00:00,44.51,44.52,44.38,44.47,588500.0,32.105,32.1122,32.0113,32.0762,588500.0
2012-07-24 14:00:00,44.47,44.52,44.35,44.47,517900.0,32.0762,32.1122,31.9896,32.0762,517900.0
2012-07-24 15:00:00,44.46,44.66,44.37,44.6,1194900.0,32.069,32.2132,32.004,32.1699,1194900.0
2012-07-25 09:30:00,44.65,45.07,44.65,44.77,565400.0,32.206,32.509,32.206,32.2926,565400.0
2012-07-25 10:00:00,44.76,44.82,44.61,44.66,778300.0,32.2854,32.3286,32.1772,32.2132,778300.0
2012-07-25 11:00:00,44.66,44.69,44.59,44.6,1020800.0,32.2132,32.2349,32.1627,32.1699,1020800.0
2012-07-25 12:00:00,44.61,44.63,44.41,44.51,1094700.0,32.1772,32.1916,32.0329,32.105,1094700.0
2012-07-25 13:00:00,44.52,44.73,44.52,44.72,745400.0,32.1122,32.2637,32.1122,32.2565,745400.0
2012-07-25 14:00:00,44.72,44.81,44.64,44.75,1563400.0,32.2565,32.3214,32.1988,32.2781,1563400.0
2012-07-25 15:00:00,44.74,44.75,44.48,44.54,1869900.0,32.2709,32.2781,32.0834,32.1267,1869900.0
2012-07-26 09:30:00,45.26,45.37,44.94,44.99,748100.0,32.646,32.7253,32.4152,32.4513,748100.0
2012-07-26 10:00:00,44.99,45.01,44.67,44.7,1287900.0,32.4513,32.4657,32.2204,32.2421,1287900.0
2012-07-26 11:00:00,44.7,44.73,44.53,44.58,927300.0,32.2421,32.2637,32.1195,32.1555,927300.0
2012-07-26 12:00:00,44.58,44.62,44.47,44.61,733600.0,32.1555,32.1844,32.0762,32.1772,733600.0
2012-07-26 13:00:00,44.61,44.77,44.58,44.65,704800.0,32.1772,32.2926,32.1555,32.206,704800.0
2012-07-26 14:00:00,44.65,44.7,44.59,44.63,658700.0,32.206,32.2421,32.1627,32.1916,658700.0
2012-07-26 15:00:00,44.63,44.72,44.54,44.57,2297000.0,32.1916,32.2565,32.1267,32.1483,2297000.0
2012-07-27 09:30:00,44.83,44.88,44.56,44.82,801700.0,32.3358,32.3719,32.1411,32.3286,801700.0
2012-07-27 10:00:00,44.81,44.99,44.79,44.98,1107700.0,32.3214,32.4513,32.307,32.444,1107700.0
2012-07-27 11:00:00,44.99,45.12,44.95,44.97,906300.0,32.4513,32.545,32.4224,32.4368,906300.0
2012-07-27 12:00:00,44.98,45.05,44.95,45.0,750300.0,32.444,32.4945,32.4224,32.4585,750300.0
2012-07-27 13:00:00,45.0,45.21,44.97,45.09,1560500.0,32.4585,32.6099,32.4368,32.5234,1560500.0
2012-07-27 14:00:00,45.1,45.13,44.98,45.08,1040300.0,32.5306,32.5522,32.444,32.5162,1040300.0
2012-07-27 15:00:00,45.08,45.15,44.94,44.96,2797100.0,32.5162,32.5667,32.4152,32.4296,2797100.0
2012-07-30 09:30:00,44.88,45.08,44.72,45.04,633400.0,32.3719,32.5162,32.2565,32.4873,633400.0
2012-07-30 10:00:00,45.04,45.16,45.01,45.07,1364200.0,32.4873,32.5739,32.4657,32.509,1364200.0
2012-07-30 11:00:00,45.08,45.13,44.95,45.0,959400.0,32.5162,32.5522,32.4224,32.4585,959400.0
2012-07-30 12:00:00,45.0,45.09,44.96,45.07,560100.0,32.4585,32.5234,32.4296,32.509,560100.0
2012-07-30 13:00:00,45.07,45.14,45.03,45.07,704000.0,32.509,32.5594,32.4801,32.509,704000.0
2012-07-30 14:00:00,45.07,45.28,45.04,45.24,863000.0,32.509,32.6604,32.4873,32.6316,863000.0
2012-07-30 15:00:00,45.24,45.35,45.19,45.31,1824100.0,32.6316,32.7109,32.5955,32.6821,1824100.0
2012-07-31 09:30:00,45.28,45.53,45.19,45.48,687600.0,32.6604,32.8408,32.5955,32.8047,687600.0
2012-07-31 10:00:00,45.48,45.57,45.31,45.51,873200.0,32.8047,32.8696,32.6821,32.8263,873200.0
2012-07-31 11:00:00,45.5,45.62,45.4,45.48,708400.0,32.8191,32.9057,32.747,32.8047,708400.0
2012-07-31 12:00:00,45.48,45.49,45.33,45.37,577100.0,32.8047,32.8119,32.6965,32.7253,577100.0
2012-07-31 13:00:00,45.36,45.38,45.25,45.29,485200.0,32.7181,32.7326,32.6388,32.6676,485200.0
2012-07-31 14:00:00,45.28,45.37,45.27,45.31,630300.0,32.6604,32.7253,32.6532,32.6821,630300.0
2012-07-31 15:00:00,45.31,45.41,45.26,45.27,1314500.0,32.6821,32.7542,32.646,32.6532,1314500.0
2012-08-01 09:30:00,45.55,45.64,43.84,44.22,4484000.0,32.8552,32.9201,31.6218,31.8959,4484000.0
2012-08-01 10:00:00,44.22,45.16,44.19,45.01,1707400.0,31.8959,32.5739,31.8742,32.4657,1707400.0
2012-08-01 11:00:00,45.02,45.04,44.77,44.84,838900.0,32.4729,32.4873,32.2926,32.3431,838900.0
2012-08-01 12:00:00,44.83,45.23,44.83,45.21,736600.0,32.3358,32.6244,32.3358,32.6099,736600.0
2012-08-01 13:00:00,45.21,45.23,44.9,44.9,850200.0,32.6099,32.6244,32.3863,32.3863,850200.0
2012-08-01 14:00:00,44.9,45.01,44.65,44.98,1554900.0,32.3863,32.4657,32.206,32.444,1554900.0
2012-08-01 15:00:00,44.98,45.07,44.84,44.86,993400.0,32.444,32.509,32.3431,32.3575,993400.0
2012-08-02 09:30:00,44.52,44.9,44.34,44.8,659600.0,32.1122,32.3863,31.9824,32.3142,659600.0
2012-08-02 10:00:00,44.78,44.93,44.55,44.56,1027900.0,32.2998,32.408,32.1339,32.1411,1027900.0
2012-08-02 11:00:00,44.54,44.63,44.35,44.43,882700.0,32.1267,32.1916,31.9896,32.0473,882700.0
2012-08-02 12:00:00,44.43,44.57,44.32,44.47,825100.0,32.0473,32.1483,31.968,32.0762,825100.0
2012-08-02 13:00:00,44.48,44.61,44.46,44.55,621100.0,32.0834,32.1772,32.069,32.1339,621100.0
2012-08-02 14:00:00,44.55,44.77,44.54,44.67,899500.0,32.1339,32.2926,32.1267,32.2204,899500.0
2012-08-02 15:00:00,44.68,44.91,44.65,44.9,1865700.0,32.2276,32.3935,32.206,32.3863,1865700.0
2012-08-03 09:30:00,45.55,45.6,44.98,44.99,1096500.0,32.8552,32.8912,32.444,32.4513,1096500.0
2012-08-03 10:00:00,44.99,45.02,44.61,44.7,1856900.0,32.4513,32.4729,32.1772,32.2421,1856900.0
2012-08-03 11:00:00,44.7,44.71,44.65,44.68,772400.0,32.2421,32.2493,32.206,32.2276,772400.0
2012-08-03 12:00:00,44.68,44.71,44.45,44.45,732800.0,32.2276,32.2493,32.0617,32.0617,732800.0
2012-08-03 13:00:00,44.46,44.54,44.39,44.43,847900.0,32.069,32.1267,32.0185,32.0473,847900.0
2012-08-03 14:00:00,44.43,44.87,44.42,44.79,1240500.0,32.0473,32.3647,32.0401,32.307,1240500.0
2012-08-03 15:00:00,44.8,44.89,44.63,44.75,1904900.0,32.3142,32.3791,32.1916,32.2781,1904900.0
2012-08-06 09:30:00,45.01,45.18,44.72,44.82,673800.0,32.4657,32.5883,32.2565,32.3286,673800.0
2012-08-06 10:00:00,44.82,44.91,44.7,44.72,1010400.0,32.3286,32.3935,32.2421,32.2565,1010400.0
2012-08-06 11:00:00,44.71,44.91,44.65,44.89,755500.0,32.2493,32.3935,32.206,32.3791,755500.0
2012-08-06 12:00:00,44.89,44.9,44.77,44.85,962300.0,32.3791,32.3863,32.2926,32.3503,962300.0
2012-08-06 13:00:00,44.85,45.12,44.85,45.01,766300.0,32.3503,32.545,32.3503,32.4657,766300.0
2012-08-06 14:00:00,45.01,45.01,44.89,45.01,800000.0,32.4657,32.4657,32.3791,32.4657,800000.0
2012-08-06 15:00:00,45.0,45.08,44.91,44.92,2209500.0,32.4585,32.5162,32.3935,32.4008,2209500.0
2012-08-07 09:30:00,45.87,46.0,44.14,44.43,3810900.0,33.086,33.1798,31.8381,32.0473,3810900.0
2012-08-07 10:00:00,44.43,44.76,44.05,44.46,4847400.0,32.0473,32.2854,31.7732,32.069,4847400.0
2012-08-07 11:00:00,44.46,44.48,44.01,44.15,2067500.0,32.069,32.0834,31.7444,31.8454,2067500.0
2012-08-07 12:00:00,44.16,44.36,44.1,44.29,1267400.0,31.8526,31.9968,31.8093,31.9463,1267400.0
2012-08-07 13:00:00,44.29,44.3,43.85,43.87,1808600.0,31.9463,31.9536,31.629,31.6434,1808600.0
2012-08-07 14:00:00,43.87,44.18,43.65,44.01,2644100.0,31.6434,31.867,31.4847,31.7444,2644100.0
2012-08-07 15:00:00,44.01,44.16,43.91,44.11,2663800.0,31.7444,31.8526,31.6722,31.8165,2663800.0
2012-08-08 09:30:00,44.35,44.98,44.27,44.96,1496100.0,31.9896,32.444,31.9319,32.4296,1496100.0
2012-08-08 10:00:00,44.95,45.33,44.73,44.82,2484500.0,32.4224,32.6965,32.2637,32.3286,2484500.0
2012-08-08 11:00:00,44.82,45.1,44.77,44.96,749100.0,32.3286,32.5306,32.2926,32.4296,749100.0
2012-08-08 12:00:00,44.95,45.15,44.91,45.15,597000.0,32.4224,32.5667,32.3935,32.5667,597000.0
2012-08-08 13:00:00,45.15,45.23,45.14,45.2,494600.0,32.5667,32.6244,32.5594,32.6027,494600.0
2012-08-08 14:00:00,45.21,45.34,45.17,45.33,958900.0,32.6099,32.7037,32.5811,32.6965,958900.0
2012-08-08 15:00:00,45.34,45.58,45.33,45.55,2501300.0,32.7037,32.8768,32.6965,32.8552,2501300.0
2012-08-09 09:30:00,45.45,45.56,45.2,45.34,533500.0,32.783,32.8624,32.6027,32.7037,533500.0
2012-08-09 10:00:00,45.33,45.43,45.21,45.33,996200.0,32.6965,32.7686,32.6099,32.6965,996200.0
2012-08-09 11:00:00,45.34,45.37,45.2,45.25,603600.0,32.7037,32.7253,32.6027,32.6388,603600.0
2012-08-09 12:00:00,45.24,45.4,45.24,45.3,684700.0,32.6316,32.747,32.6316,32.6749,684700.0
2012-08-09 13:00:00,45.31,45.33,45.06,45.09,1230500.0,32.6821,32.6965,32.5017,32.5234,1230500.0
2012-08-09 14:00:00,45.1,45.2,45.05,45.17,737400.0,32.5306,32.6027,32.4945,32.5811,737400.0
2012-08-09 15:00:00,45.16,45.18,44.97,45.01,1697600.0,32.5739,32.5883,32.4368,32.4657,1697600.0
2012-08-10 09:30:00,44.84,45.02,44.66,44.73,853600.0,32.3431,32.4729,32.2132,32.2637,853600.0
2012-08-10 10:00:00,44.72,44.73,44.59,44.69,1385000.0,32.2565,32.2637,32.1627,32.2349,1385000.0
2012-08-10 11:00:00,44.69,44.71,44.55,44.64,1078600.0,32.2349,32.2493,32.1339,32.1988,1078600.0
2012-08-10 12:00:00,44.63,44.76,44.62,44.74,650900.0,32.1916,32.2854,32.1844,32.2709,650900.0
2012-08-10 13:00:00,44.74,44.75,44.71,44.73,883900.0,32.2709,32.2781,32.2493,32.2637,883900.0
2012-08-10 14:00:00,44.73,44.89,44.72,44.85,750900.0,32.2637,32.3791,32.2565,32.3503,750900.0
2012-08-10 15:00:00,44.85,44.97,44.8,44.94,1552400.0,32.3503,32.4368,32.3142,32.4152,1552400.0
2012-08-13 09:30:00,44.76,44.95,44.65,44.66,487800.0,32.2854,32.4224,32.206,32.2132,487800.0
2012-08-13 10:00:00,44.66,44.69,44.39,44.56,819800.0,32.2132,32.2349,32.0185,32.1411,819800.0
2012-08-13 11:00:00,44.56,44.68,44.52,44.67,461400.0,32.1411,32.2276,32.1122,32.2204,461400.0
2012-08-13 12:00:00,44.67,44.68,44.55,44.64,431800.0,32.2204,32.2276,32.1339,32.1988,431800.0
2012-08-13 13:00:00,44.64,44.79,44.6,44.78,539300.0,32.1988,32.307,32.1699,32.2998,539300.0
2012-08-13 14:00:00,44.78,44.8,44.65,44.68,578700.0,32.2998,32.3142,32.206,32.2276,578700.0
2012-08-13 15:00:00,44.67,44.73,44.62,44.68,1400100.0,32.2204,32.2637,32.1844,32.2276,1400100.0
2012-08-14 09:30:00,44.83,44.85,44.54,44.62,683600.0,32.3358,32.3503,32.1267,32.1844,683600.0
2012-08-14 10:00:00,44.62,44.68,44.43,44.44,950700.0,32.1844,32.2276,32.0473,32.0545,950700.0
2012-08-14 11:00:00,44.45,44.51,44.38,44.45,1002200.0,32.0617,32.105,32.0113,32.0617,1002200.0
2012-08-14 12:00:00,44.45,44.48,44.23,44.24,975500.0,32.0617,32.0834,31.9031,31.9103,975500.0
2012-08-14 13:00:00,44.24,44.26,44.14,44.15,856700.0,31.9103,31.9247,31.8381,31.8454,856700.0
2012-08-14 14:00:00,44.16,44.23,44.11,44.14,831100.0,31.8526,31.9031,31.8165,31.8381,831100.0
2012-08-14 15:00:00,44.14,44.15,43.95,44.1,2418100.0,31.8381,31.8454,31.7011,31.8093,2418100.0
2012-08-15 09:30:00,44.17,44.48,44.05,44.39,1104000.0,31.8598,32.0834,31.7732,32.0185,1104000.0
2012-08-15 10:00:00,44.39,44.65,44.35,44.54,1154800.0,32.0185,32.206,31.9896,32.1267,1154800.0
2012-08-15 11:00:00,44.54,44.55,44.3,44.32,797000.0,32.1267,32.1339,31.9536,31.968,797000.0
2012-08-15 12:00:00,44.32,44.37,44.22,44.23,619700.0,31.968,32.004,31.8959,31.9031,619700.0
2012-08-15 13:00:00,44.23,44.3,44.21,44.29,424600.0,31.9031,31.9536,31.8886,31.9463,424600.0
2012-08-15 14:00:00,44.29,44.31,44.21,44.24,802600.0,31.9463,31.9608,31.8886,31.9103,802600.0
2012-08-15 15:00:00,44.25,44.25,44.16,44.22,1871900.0,31.9175,31.9175,31.8526,31.8959,1871900.0
2012-08-16 09:30:00,44.24,44.36,44.1,44.16,599600.0,31.9103,31.9968,31.8093,31.8526,599600.0
2012-08-16 10:00:00,44.16,44.28,44.11,44.26,1015800.0,31.8526,31.9391,31.8165,31.9247,1015800.0
2012-08-16 11:00:00,44.26,44.47,44.26,44.42,1390700.0,31.9247,32.0762,31.9247,32.0401,1390700.0
2012-08-16 12:00:00,44.42,44.64,44.42,44.63,663000.0,32.0401,32.1988,32.0401,32.1916,663000.0
2012-08-16 13:00:00,44.63,44.77,44.62,44.71,632200.0,32.1916,32.2926,32.1844,32.2493,632200.0
2012-08-16 14:00:00,44.7,44.85,44.7,44.74,715500.0,32.2421,32.3503,32.2421,32.2709,715500.0
2012-08-16 15:00:00,44.74,44.79,44.71,44.76,1689600.0,32.2709,32.307,32.2493,32.2854,1689600.0
2012-08-17 09:30:00,44.93,45.61,44.84,45.0,1635700.0,32.408,32.8985,32.3431,32.4585,1635700.0
2012-08-17 10:00:00,45.0,45.23,45.0,45.16,1118800.0,32.4585,32.6244,32.4585,32.5739,1118800.0
2012-08-17 11:00:00,45.16,45.26,45.13,45.22,738900.0,32.5739,32.646,32.5522,32.6172,738900.0
2012-08-17 12:00:00,45.22,45.36,45.21,45.34,703400.0,32.6172,32.7181,32.6099,32.7037,703400.0
2012-08-17 13:00:00,45.33,45.39,45.28,45.36,625600.0,32.6965,32.7398,32.6604,32.7181,625600.0
2012-08-17 14:00:00,45.35,45.42,45.34,45.41,548200.0,32.7109,32.7614,32.7037,32.7542,548200.0
2012-08-17 15:00:00,45.41,45.42,45.28,45.33,1398700.0,32.7542,32.7614,32.6604,32.6965,1398700.0
2012-08-20 09:30:00,45.54,45.85,45.38,45.63,1127300.0,32.848,33.0716,32.7326,32.9129,1127300.0
2012-08-20 10:00:00,45.62,45.69,45.5,45.55,1183700.0,32.9057,32.9562,32.8191,32.8552,1183700.0
2012-08-20 11:00:00,45.55,45.58,45.48,45.49,703400.0,32.8552,32.8768,32.8047,32.8119,703400.0
2012-08-20 12:00:00,45.49,45.56,45.43,45.46,433000.0,32.8119,32.8624,32.7686,32.7903,433000.0
2012-08-20 13:00:00,45.46,45.61,45.41,45.59,577800.0,32.7903,32.8985,32.7542,32.884,577800.0
2012-08-20 14:00:00,45.59,45.73,45.58,45.68,908200.0,32.884,32.985,32.8768,32.9489,908200.0
2012-08-20 15:00:00,45.67,45.86,45.67,45.8,1820400.0,32.9417,33.0788,32.9417,33.0355,1820400.0
2012-08-21 09:30:00,45.76,45.98,45.47,45.63,796000.0,33.0067,33.1653,32.7975,32.9129,796000.0
2012-08-21 10:00:00,45.64,45.89,45.59,45.89,976600.0,32.9201,33.1004,32.884,33.1004,976600.0
2012-08-21 11:00:00,45.88,45.89,45.69,45.7,572200.0,33.0932,33.1004,32.9562,32.9634,572200.0
2012-08-21 12:00:00,45.7,45.79,45.7,45.75,803400.0,32.9634,33.0283,32.9634,32.9994,803400.0
2012-08-21 13:00:00,45.75,45.82,45.74,45.81,661600.0,32.9994,33.0499,32.9922,33.0427,661600.0
2012-08-21 14:00:00,45.81,45.84,45.69,45.7,696600.0,33.0427,33.0644,32.9562,32.9634,696600.0
2012-08-21 15:00:00,45.71,45.71,45.57,45.64,1163400.0,32.9706,32.9706,32.8696,32.9201,1163400.0
2012-08-22 09:30:00,45.53,45.95,45.51,45.81,454900.0,32.8408,33.1437,32.8263,33.0427,454900.0
2012-08-22 10:00:00,45.81,45.82,45.62,45.72,625600.0,33.0427,33.0499,32.9057,32.9778,625600.0
2012-08-22 11:00:00,45.71,45.75,45.65,45.7,430900.0,32.9706,32.9994,32.9273,32.9634,430900.0
2012-08-22 12:00:00,45.7,45.74,45.6,45.65,425600.0,32.9634,32.9922,32.8912,32.9273,425600.0
2012-08-22 13:00:00,45.65,45.69,45.58,45.66,394400.0,32.9273,32.9562,32.8768,32.9345,394400.0
2012-08-22 14:00:00,45.67,45.78,45.62,45.77,625000.0,32.9417,33.0211,32.9057,33.0139,625000.0
2012-08-22 15:00:00,45.76,45.8,45.67,45.71,978300.0,33.0067,33.0355,32.9417,32.9706,978300.0
2012-08-23 09:30:00,45.66,45.7,45.48,45.56,588300.0,32.9345,32.9634,32.8047,32.8624,588300.0
2012-08-23 10:00:00,45.56,45.57,45.42,45.51,929200.0,32.8624,32.8696,32.7614,32.8263,929200.0
2012-08-23 11:00:00,45.5,45.52,45.34,45.49,700100.0,32.8191,32.8335,32.7037,32.8119,700100.0
2012-08-23 12:00:00,45.48,45.5,45.38,45.42,512400.0,32.8047,32.8191,32.7326,32.7614,512400.0
2012-08-23 13:00:00,45.43,45.45,45.35,45.38,369700.0,32.7686,32.783,32.7109,32.7326,369700.0
2012-08-23 14:00:00,45.39,45.43,45.35,45.36,552300.0,32.7398,32.7686,32.7109,32.7181,552300.0
2012-08-23 15:00:00,45.36,45.44,45.32,45.36,1122300.0,32.7181,32.7758,32.6893,32.7181,1122300.0
2012-08-24 09:30:00,45.26,45.42,45.25,45.4,435300.0,32.646,32.7614,32.6388,32.747,435300.0
2012-08-24 10:00:00,45.4,45.43,45.29,45.35,586200.0,32.747,32.7686,32.6676,32.7109,586200.0
2012-08-24 11:00:00,45.36,45.46,45.35,45.36,521300.0,32.7181,32.7903,32.7109,32.7181,521300.0
2012-08-24 12:00:00,45.36,45.4,45.35,45.39,404700.0,32.7181,32.747,32.7109,32.7398,404700.0
2012-08-24 13:00:00,45.39,45.42,45.37,45.4,500500.0,32.7398,32.7614,32.7253,32.747,500500.0
2012-08-24 14:00:00,45.39,45.43,45.38,45.39,609600.0,32.7398,32.7686,32.7326,32.7398,609600.0
2012-08-24 15:00:00,45.4,45.63,45.36,45.55,1448300.0,32.747,32.9129,32.7181,32.8552,1448300.0
2012-08-27 09:30:00,45.48,45.55,45.4,45.44,290100.0,32.8047,32.8552,32.747,32.7758,290100.0
2012-08-27 10:00:00,45.43,45.47,45.35,45.38,378200.0,32.7686,32.7975,32.7109,32.7326,378200.0
2012-08-27 11:00:00,45.38,45.56,45.38,45.54,407800.0,32.7326,32.8624,32.7326,32.848,407800.0
2012-08-27 12:00:00,45.54,45.66,45.54,45.59,382300.0,32.848,32.9345,32.848,32.884,382300.0
2012-08-27 13:00:00,45.59,45.59,45.48,45.54,340000.0,32.884,32.884,32.8047,32.848,340000.0
2012-08-27 14:00:00,45.55,45.6,45.47,45.56,463800.0,32.8552,32.8912,32.7975,32.8624,463800.0
2012-08-27 15:00:00,45.57,45.58,45.43,45.45,830600.0,32.8696,32.8768,32.7686,32.783,830600.0
2012-08-28 09:30:00,45.38,45.5,45.17,45.18,491900.0,32.7326,32.8191,32.5811,32.5883,491900.0
2012-08-28 10:00:00,45.18,45.47,45.07,45.39,788600.0,32.5883,32.7975,32.509,32.7398,788600.0
2012-08-28 11:00:00,45.39,45.69,45.39,45.68,648000.0,32.7398,32.9562,32.7398,32.9489,648000.0
2012-08-28 12:00:00,45.68,45.7,45.52,45.56,325800.0,32.9489,32.9634,32.8335,32.8624,325800.0
2012-08-28 13:00:00,45.57,45.61,45.3,45.31,621100.0,32.8696,32.8985,32.6749,32.6821,621100.0
2012-08-28 14:00:00,45.31,45.5,45.31,45.48,662900.0,32.6821,32.8191,32.6821,32.8047,662900.0
2012-08-28 15:00:00,45.48,45.57,45.35,45.37,1016700.0,32.8047,32.8696,32.7109,32.7253,1016700.0
2012-08-29 09:30:00,45.39,45.46,45.21,45.25,381700.0,32.7398,32.7903,32.6099,32.6388,381700.0
2012-08-29 10:00:00,45.24,45.4,45.19,45.36,400200.0,32.6316,32.747,32.5955,32.7181,400200.0
2012-08-29 11:00:00,45.37,45.49,45.3,45.45,360500.0,32.7253,32.8119,32.6749,32.783,360500.0
2012-08-29 12:00:00,45.46,45.5,45.46,45.49,193100.0,32.7903,32.8191,32.7903,32.8119,193100.0
2012-08-29 13:00:00,45.49,45.59,45.46,45.49,403000.0,32.8119,32.884,32.7903,32.8119,403000.0
2012-08-29 14:00:00,45.5,45.53,45.45,45.47,375800.0,32.8191,32.8408,32.783,32.7975,375800.0
2012-08-29 15:00:00,45.47,45.56,45.44,45.44,900200.0,32.7975,32.8624,32.7758,32.7758,900200.0
2012-08-30 09:30:00,45.38,45.65,45.2,45.21,415400.0,32.7326,32.9273,32.6027,32.6099,415400.0
2012-08-30 10:00:00,45.21,45.34,45.18,45.24,521200.0,32.6099,32.7037,32.5883,32.6316,521200.0
2012-08-30 11:00:00,45.24,45.37,45.23,45.32,268400.0,32.6316,32.7253,32.6244,32.6893,268400.0
2012-08-30 12:00:00,45.32,45.37,45.27,45.34,255400.0,32.6893,32.7253,32.6532,32.7037,255400.0
2012-08-30 13:00:00,45.34,45.38,45.28,45.33,251100.0,32.7037,32.7326,32.6604,32.6965,251100.0
2012-08-30 14:00:00,45.32,45.39,45.24,45.28,384600.0,32.6893,32.7398,32.6316,32.6604,384600.0
2012-08-30 15:00:00,45.28,45.4,45.2,45.2,719200.0,32.6604,32.747,32.6027,32.6027,719200.0
2012-08-31 09:30:00,45.41,45.73,45.3,45.55,375600.0,32.7542,32.985,32.6749,32.8552,375600.0
2012-08-31 10:00:00,45.56,45.77,45.4,45.74,708000.0,32.8624,33.0139,32.747,32.9922,708000.0
2012-08-31 11:00:00,45.74,45.82,45.61,45.62,360500.0,32.9922,33.0499,32.8985,32.9057,360500.0
2012-08-31 12:00:00,45.63,45.69,45.43,45.55,311900.0,32.9129,32.9562,32.7686,32.8552,311900.0
2012-08-31 13:00:00,45.56,45.6,45.47,45.55,283500.0,32.8624,32.8912,32.7975,32.8552,283500.0
2012-08-31 14:00:00,45.54,45.75,45.54,45.66,377400.0,32.848,32.9994,32.848,32.9345,377400.0
2012-08-31 15:00:00,45.65,45.68,45.52,45.56,1105700.0,32.9273,32.9489,32.8335,32.8624,1105700.0
2012-09-04 09:30:00,45.5,45.73,45.43,45.67,475000.0,32.8191,32.985,32.7686,32.9417,475000.0
2012-09-04 10:00:00,45.65,45.71,45.46,45.47,781000.0,32.9273,32.9706,32.7903,32.7975,781000.0
2012-09-04 11:00:00,45.47,45.58,45.45,45.56,406300.0,32.7975,32.8768,32.783,32.8624,406300.0
2012-09-04 12:00:00,45.56,45.7,45.53,45.68,531200.0,32.8624,32.9634,32.8408,32.9489,531200.0
2012-09-04 13:00:00,45.68,45.74,45.65,45.72,498800.0,32.9489,32.9922,32.9273,32.9778,498800.0
2012-09-04 14:00:00,45.71,46.02,45.67,46.0,699600.0,32.9706,33.1942,32.9417,33.1798,699600.0
2012-09-04 15:00:00,45.99,46.03,45.92,45.92,1129900.0,33.1726,33.2014,33.1221,33.1221,1129900.0
2012-09-05 09:30:00,45.85,45.92,45.62,45.7,381100.0,33.0716,33.1221,32.9057,32.9634,381100.0
2012-09-05 10:00:00,45.7,45.97,45.68,45.77,797800.0,32.9634,33.1581,32.9489,33.0139,797800.0
2012-09-05 11:00:00,45.77,45.92,45.72,45.78,534000.0,33.0139,33.1221,32.9778,33.0211,534000.0
2012-09-05 12:00:00,45.79,45.8,45.73,45.73,364200.0,33.0283,33.0355,32.985,32.985,364200.0
2012-09-05 13:00:00,45.73,45.73,45.53,45.58,399300.0,32.985,32.985,32.8408,32.8768,399300.0
2012-09-05 14:00:00,45.58,45.61,45.51,45.57,462200.0,32.8768,32.8985,32.8263,32.8696,462200.0
2012-09-05 15:00:00,45.57,45.59,45.49,45.52,1230600.0,32.8696,32.884,32.8119,32.8335,1230600.0
2012-09-06 09:30:00,46.03,46.59,46.03,46.51,1136700.0,33.2014,33.6053,33.2014,33.5476,1136700.0
2012-09-06 10:00:00,46.51,46.82,46.42,46.51,1440300.0,33.5476,33.7712,33.4827,33.5476,1440300.0
2012-09-06 11:00:00,46.52,46.58,46.3,46.45,790900.0,33.5548,33.5981,33.3962,33.5043,790900.0
2012-09-06 12:00:00,46.46,46.48,46.33,46.43,470000.0,33.5116,33.526,33.4178,33.4899,470000.0
2012-09-06 13:00:00,46.42,46.43,46.3,46.35,515600.0,33.4827,33.4899,33.3962,33.4322,515600.0
2012-09-06 14:00:00,46.35,46.45,46.32,46.39,435500.0,33.4322,33.5043,33.4106,33.4611,435500.0
2012-09-06 15:00:00,46.38,46.53,46.31,46.5,1772500.0,33.4539,33.5621,33.4034,33.5404,1772500.0
2012-09-07 09:30:00,46.48,46.56,45.95,45.96,940400.0,33.526,33.5837,33.1437,33.1509,940400.0
2012-09-07 10:00:00,45.95,46.15,45.93,46.09,920500.0,33.1437,33.288,33.1293,33.2447,920500.0
2012-09-07 11:00:00,46.1,46.11,45.9,45.91,546300.0,33.2519,33.2591,33.1076,33.1148,546300.0
2012-09-07 12:00:00,45.92,45.98,45.88,45.88,467700.0,33.1221,33.1653,33.0932,33.0932,467700.0
2012-09-07 13:00:00,45.89,45.95,45.84,45.92,466400.0,33.1004,33.1437,33.0644,33.1221,466400.0
2012-09-07 14:00:00,45.92,45.94,45.86,45.91,535700.0,33.1221,33.1365,33.0788,33.1148,535700.0
2012-09-07 15:00:00,45.9,46.08,45.89,46.05,1180300.0,33.1076,33.2375,33.1004,33.2158,1180300.0
2012-09-10 09:30:00,46.09,46.25,45.86,45.94,312300.0,33.2447,33.3601,33.0788,33.1365,312300.0
2012-09-10 10:00:00,45.94,46.31,45.93,46.27,607100.0,33.1365,33.4034,33.1293,33.3745,607100.0
2012-09-10 11:00:00,46.27,46.34,46.17,46.27,412700.0,33.3745,33.425,33.3024,33.3745,412700.0
2012-09-10 12:00:00,46.26,46.3,46.2,46.2,341600.0,33.3673,33.3962,33.324,33.324,341600.0
2012-09-10 13:00:00,46.21,46.28,46.15,46.16,239100.0,33.3312,33.3817,33.288,33.2952,239100.0
2012-09-10 14:00:00,46.16,46.38,46.16,46.34,488300.0,33.2952,33.4539,33.2952,33.425,488300.0
2012-09-10 15:00:00,46.35,46.42,46.2,46.21,1041600.0,33.4322,33.4827,33.324,33.3312,1041600.0
2012-09-11 09:30:00,46.25,46.4,46.12,46.22,307800.0,33.3601,33.4683,33.2663,33.3384,307800.0
2012-09-11 10:00:00,46.22,46.25,46.1,46.15,414200.0,33.3384,33.3601,33.2519,33.288,414200.0
2012-09-11 11:00:00,46.15,46.2,46.05,46.19,555900.0,33.288,33.324,33.2158,33.3168,555900.0
2012-09-11 12:00:00,46.2,46.2,46.06,46.08,310800.0,33.324,33.324,33.223,33.2375,310800.0
2012-09-11 13:00:00,46.09,46.14,46.05,46.06,460300.0,33.2447,33.2807,33.2158,33.223,460300.0
2012-09-11 14:00:00,46.06,46.14,45.98,46.05,930600.0,33.223,33.2807,33.1653,33.2158,930600.0
2012-09-11 15:00:00,46.05,46.09,46.03,46.06,1017800.0,33.2158,33.2447,33.2014,33.223,1017800.0
2012-09-12 09:30:00,45.98,46.34,45.98,46.26,349700.0,33.1653,33.425,33.1653,33.3673,349700.0
2012-09-12 10:00:00,46.27,46.3,46.19,46.22,485300.0,33.3745,33.3962,33.3168,33.3384,485300.0
2012-09-12 11:00:00,46.23,46.32,46.2,46.32,368700.0,33.3457,33.4106,33.324,33.4106,368700.0
2012-09-12 12:00:00,46.31,46.32,46.24,46.29,331400.0,33.4034,33.4106,33.3529,33.3889,331400.0
2012-09-12 13:00:00,46.3,46.45,46.29,46.45,532100.0,33.3962,33.5043,33.3889,33.5043,532100.0
2012-09-12 14:00:00,46.45,46.49,46.4,46.46,685800.0,33.5043,33.5332,33.4683,33.5116,685800.0
2012-09-12 15:00:00,46.46,46.56,46.39,46.48,1475500.0,33.5116,33.5837,33.4611,33.526,1475500.0
2012-09-13 09:30:00,46.41,46.57,46.36,46.48,268500.0,33.4755,33.5909,33.4394,33.526,268500.0
2012-09-13 10:00:00,46.48,46.75,46.45,46.66,646500.0,33.526,33.7207,33.5043,33.6558,646500.0
2012-09-13 11:00:00,46.65,46.75,46.61,46.74,454300.0,33.6486,33.7207,33.6198,33.7135,454300.0
2012-09-13 12:00:00,46.74,47.0,46.68,46.97,814900.0,33.7135,33.9011,33.6702,33.8794,814900.0
2012-09-13 13:00:00,46.98,47.27,46.95,47.2,971500.0,33.8866,34.0958,33.865,34.0453,971500.0
2012-09-13 14:00:00,47.2,47.5,47.17,47.3,879500.0,34.0453,34.2617,34.0237,34.1175,879500.0
2012-09-13 15:00:00,47.3,47.51,47.29,47.44,1454000.0,34.1175,34.2689,34.1102,34.2184,1454000.0
2012-09-14 09:30:00,47.3,47.62,47.05,47.19,493400.0,34.1175,34.3483,33.9371,34.0381,493400.0
2012-09-14 10:00:00,47.19,47.46,47.15,47.17,946100.0,34.0381,34.2329,34.0093,34.0237,946100.0
2012-09-14 11:00:00,47.17,47.23,47.05,47.11,519400.0,34.0237,34.067,33.9371,33.9804,519400.0
2012-09-14 12:00:00,47.12,47.19,46.98,46.98,674600.0,33.9876,34.0381,33.8866,33.8866,674600.0
2012-09-14 13:00:00,46.99,47.03,46.9,46.99,590100.0,33.8938,33.9227,33.8289,33.8938,590100.0
2012-09-14 14:00:00,46.99,47.11,46.91,46.98,768200.0,33.8938,33.9804,33.8361,33.8866,768200.0
2012-09-14 15:00:00,46.99,46.99,46.81,46.98,1909000.0,33.8938,33.8938,33.764,33.8866,1909000.0
2012-09-17 09:30:00,46.99,46.99,46.59,46.8,529100.0,33.8938,33.8938,33.6053,33.7568,529100.0
2012-09-17 10:00:00,46.82,46.98,46.8,46.98,578300.0,33.7712,33.8866,33.7568,33.8866,578300.0
2012-09-17 11:00:00,46.97,47.0,46.91,46.94,559600.0,33.8794,33.9011,33.8361,33.8578,559600.0
2012-09-17 12:00:00,46.95,46.98,46.88,46.95,412800.0,33.865,33.8866,33.8145,33.865,412800.0
2012-09-17 13:00:00,46.95,46.99,46.92,46.96,345400.0,33.865,33.8938,33.8434,33.8722,345400.0
2012-09-17 14:00:00,46.95,46.97,46.89,46.9,468500.0,33.865,33.8794,33.8217,33.8289,468500.0
2012-09-17 15:00:00,46.9,46.93,46.78,46.9,1074600.0,33.8289,33.8506,33.7424,33.8289,1074600.0
2012-09-18 09:30:00,46.82,47.04,46.63,46.95,550300.0,33.7712,33.9299,33.6342,33.865,550300.0
2012-09-18 10:00:00,46.95,47.2,46.95,47.18,1000900.0,33.865,34.0453,33.865,34.0309,1000900.0
2012-09-18 11:00:00,47.18,47.35,47.14,47.25,910800.0,34.0309,34.1535,34.002,34.0814,910800.0
2012-09-18 12:00:00,47.25,47.26,47.08,47.23,580300.0,34.0814,34.0886,33.9588,34.067,580300.0
2012-09-18 13:00:00,47.25,47.38,47.2,47.38,511500.0,34.0814,34.1752,34.0453,34.1752,511500.0
2012-09-18 14:00:00,47.37,47.47,47.28,47.4,573800.0,34.1679,34.2401,34.103,34.1896,573800.0
2012-09-18 15:00:00,47.41,47.47,47.36,47.4,1317800.0,34.1968,34.2401,34.1607,34.1896,1317800.0
2012-09-19 09:30:00,47.23,47.46,47.15,47.41,515900.0,34.067,34.2329,34.0093,34.1968,515900.0
2012-09-19 10:00:00,47.43,47.65,47.37,47.39,1204100.0,34.2112,34.3699,34.1679,34.1824,1204100.0
2012-09-19 11:00:00,47.38,47.47,47.34,47.39,709900.0,34.1752,34.2401,34.1463,34.1824,709900.0
2012-09-19 12:00:00,47.41,47.48,47.38,47.45,570400.0,34.1968,34.2473,34.1752,34.2256,570400.0
2012-09-19 13:00:00,47.46,47.56,47.39,47.56,633600.0,34.2329,34.305,34.1824,34.305,633600.0
2012-09-19 14:00:00,47.55,47.61,47.5,47.61,669200.0,34.2978,34.3411,34.2617,34.3411,669200.0
2012-09-19 15:00:00,47.61,48.15,47.49,47.72,4729800.0,34.3411,34.7306,34.2545,34.4204,4729800.0
2012-09-20 09:30:00,47.5,47.98,47.49,47.61,886400.0,34.2617,34.6079,34.2545,34.3411,886400.0
2012-09-20 10:00:00,47.62,47.96,47.58,47.91,992200.0,34.3483,34.5935,34.3194,34.5574,992200.0
2012-09-20 11:00:00,47.91,47.97,47.8,47.82,544300.0,34.5574,34.6007,34.4781,34.4925,544300.0
2012-09-20 12:00:00,47.81,47.88,47.69,47.76,578700.0,34.4853,34.5358,34.3988,34.4493,578700.0
2012-09-20 13:00:00,47.77,47.88,47.68,47.86,409100.0,34.4565,34.5358,34.3915,34.5214,409100.0
2012-09-20 14:00:00,47.86,47.93,47.78,47.87,550300.0,34.5214,34.5719,34.4637,34.5286,550300.0
2012-09-20 15:00:00,47.87,47.89,47.76,47.81,1143700.0,34.5286,34.543,34.4493,34.4853,1143700.0
2012-09-21 09:30:00,48.1,48.1,47.75,47.84,1566000.0,34.6945,34.6945,34.442,34.507,1566000.0
2012-09-21 10:00:00,47.84,48.07,47.79,47.96,764100.0,34.507,34.6729,34.4709,34.5935,764100.0
2012-09-21 11:00:00,47.96,48.02,47.92,48.0,262900.0,34.5935,34.6368,34.5647,34.6224,262900.0
2012-09-21 12:00:00,47.99,48.03,47.91,47.97,276900.0,34.6151,34.644,34.5574,34.6007,276900.0
2012-09-21 13:00:00,47.97,48.02,47.88,47.96,381500.0,34.6007,34.6368,34.5358,34.5935,381500.0
2012-09-21 14:00:00,47.95,47.96,47.81,47.87,534000.0,34.5863,34.5935,34.4853,34.5286,534000.0
2012-09-21 15:00:00,47.87,47.97,47.81,47.87,1141800.0,34.5286,34.6007,34.4853,34.5286,1141800.0
2012-09-24 09:30:00,47.75,47.95,47.6,47.95,509300.0,34.442,34.5863,34.3338,34.5863,509300.0
2012-09-24 10:00:00,47.94,48.12,47.86,48.08,657200.0,34.5791,34.7089,34.5214,34.6801,657200.0
2012-09-24 11:00:00,48.09,48.13,48.0,48.02,479100.0,34.6873,34.7161,34.6224,34.6368,479100.0
2012-09-24 12:00:00,48.02,48.04,47.91,47.97,435900.0,34.6368,34.6512,34.5574,34.6007,435900.0
2012-09-24 13:00:00,47.98,47.98,47.88,47.93,442300.0,34.6079,34.6079,34.5358,34.5719,442300.0
2012-09-24 14:00:00,47.94,48.21,47.92,48.13,678000.0,34.5791,34.7738,34.5647,34.7161,678000.0
2012-09-24 15:00:00,48.14,48.19,48.06,48.07,1209100.0,34.7233,34.7594,34.6656,34.6729,1209100.0
2012-09-25 09:30:00,48.09,48.24,47.9,48.23,897900.0,34.6873,34.7955,34.5502,34.7883,897900.0
2012-09-25 10:00:00,48.25,48.46,48.19,48.38,990400.0,34.8027,34.9542,34.7594,34.8965,990400.0
2012-09-25 11:00:00,48.37,48.4,48.08,48.17,1219200.0,34.8892,34.9109,34.6801,34.745,1219200.0
2012-09-25 12:00:00,48.17,48.17,47.84,47.94,700700.0,34.745,34.745,34.507,34.5791,700700.0
2012-09-25 13:00:00,47.94,48.01,47.83,47.92,602800.0,34.5791,34.6296,34.4997,34.5647,602800.0
2012-09-25 14:00:00,47.92,47.98,47.72,47.74,817600.0,34.5647,34.6079,34.4204,34.4348,817600.0
2012-09-25 15:00:00,47.74,47.8,47.55,47.61,1851100.0,34.4348,34.4781,34.2978,34.3411,1851100.0
2012-09-26 09:30:00,47.57,47.99,47.43,47.98,948300.0,34.3122,34.6151,34.2112,34.6079,948300.0
2012-09-26 10:00:00,47.97,48.18,47.85,47.89,1387800.0,34.6007,34.7522,34.5142,34.543,1387800.0
2012-09-26 11:00:00,47.89,48.04,47.82,47.84,641600.0,34.543,34.6512,34.4925,34.507,641600.0
2012-09-26 12:00:00,47.83,47.97,47.83,47.95,320400.0,34.4997,34.6007,34.4997,34.5863,320400.0
2012-09-26 13:00:00,47.96,48.01,47.9,47.9,328100.0,34.5935,34.6296,34.5502,34.5502,328100.0
2012-09-26 14:00:00,47.9,47.99,47.89,47.96,348400.0,34.5502,34.6151,34.543,34.5935,348400.0
2012-09-26 15:00:00,47.95,47.96,47.83,47.84,864700.0,34.5863,34.5935,34.4997,34.507,864700.0
2012-09-27 09:30:00,47.89,48.17,47.85,48.06,424000.0,34.543,34.745,34.5142,34.6656,424000.0
2012-09-27 10:00:00,48.05,48.22,48.01,48.11,525400.0,34.6584,34.781,34.6296,34.7017,525400.0
2012-09-27 11:00:00,48.11,48.34,48.09,48.31,706300.0,34.7017,34.8676,34.6873,34.846,706300.0
2012-09-27 12:00:00,48.31,48.44,48.21,48.33,529900.0,34.846,34.9397,34.7738,34.8604,529900.0
2012-09-27 13:00:00,48.34,48.45,48.32,48.37,358300.0,34.8676,34.9469,34.8532,34.8892,358300.0
2012-09-27 14:00:00,48.38,48.43,48.31,48.31,283600.0,34.8965,34.9325,34.846,34.846,283600.0
2012-09-27 15:00:00,48.32,48.39,48.23,48.25,900900.0,34.8532,34.9037,34.7883,34.8027,900900.0
2012-09-28 09:30:00,48.26,48.26,47.9,48.01,484600.0,34.8099,34.8099,34.5502,34.6296,484600.0
2012-09-28 10:00:00,48.01,48.22,48.0,48.09,613400.0,34.6296,34.781,34.6224,34.6873,613400.0
2012-09-28 11:00:00,48.1,48.12,48.0,48.05,541100.0,34.6945,34.7089,34.6224,34.6584,541100.0
2012-09-28 12:00:00,48.05,48.15,48.04,48.14,527200.0,34.6584,34.7306,34.6512,34.7233,527200.0
2012-09-28 13:00:00,48.13,48.34,48.13,48.28,501300.0,34.7161,34.8676,34.7161,34.8243,501300.0
2012-09-28 14:00:00,48.28,48.35,48.16,48.26,386900.0,34.8243,34.8748,34.7378,34.8099,386900.0
2012-09-28 15:00:00,48.25,48.45,48.12,48.42,2271600.0,34.8027,34.9469,34.7089,34.9253,2271600.0
2012-10-01 09:30:00,48.51,48.57,48.32,48.55,514900.0,34.9902,35.0335,34.8532,35.0191,514900.0
2012-10-01 10:00:00,48.57,48.75,48.57,48.69,1051400.0,35.0335,35.1633,35.0335,35.1201,1051400.0
2012-10-01 11:00:00,48.7,48.94,48.54,48.56,1070400.0,35.1273,35.3004,35.0119,35.0263,1070400.0
2012-10-01 12:00:00,48.56,48.8,48.53,48.72,786800.0,35.0263,35.1994,35.0047,35.1417,786800.0
2012-10-01 13:00:00,48.72,48.75,48.6,48.73,681500.0,35.1417,35.1633,35.0551,35.1489,681500.0
2012-10-01 14:00:00,48.73,48.78,48.68,48.77,765000.0,35.1489,35.185,35.1128,35.1778,765000.0
2012-10-01 15:00:00,48.77,48.78,48.49,48.64,1402800.0,35.1778,35.185,34.9758,35.084,1402800.0
2012-10-02 09:30:00,48.66,48.84,48.45,48.82,432100.0,35.0984,35.2283,34.9469,35.2138,432100.0
2012-10-02 10:00:00,48.81,48.91,48.66,48.74,903100.0,35.2066,35.2787,35.0984,35.1561,903100.0
2012-10-02 11:00:00,48.73,48.76,48.35,48.4,783900.0,35.1489,35.1705,34.8748,34.9109,783900.0
2012-10-02 12:00:00,48.41,48.54,48.39,48.39,550100.0,34.9181,35.0119,34.9037,34.9037,550100.0
2012-10-02 13:00:00,48.4,48.51,48.34,48.41,388900.0,34.9109,34.9902,34.8676,34.9181,388900.0
2012-10-02 14:00:00,48.4,48.45,48.29,48.32,549000.0,34.9109,34.9469,34.8315,34.8532,549000.0
2012-10-02 15:00:00,48.31,48.49,48.29,48.48,1333400.0,34.846,34.9758,34.8315,34.9686,1333400.0
2012-10-03 09:30:00,48.69,48.69,48.31,48.48,297500.0,35.1201,35.1201,34.846,34.9686,297500.0
2012-10-03 10:00:00,48.48,48.6,48.47,48.6,775000.0,34.9686,35.0551,34.9614,35.0551,775000.0
2012-10-03 11:00:00,48.59,48.94,48.58,48.92,464700.0,35.0479,35.3004,35.0407,35.286,464700.0
2012-10-03 12:00:00,48.92,48.92,48.78,48.9,387100.0,35.286,35.286,35.185,35.2715,387100.0
2012-10-03 13:00:00,48.9,48.96,48.83,48.89,397500.0,35.2715,35.3148,35.221,35.2643,397500.0
2012-10-03 14:00:00,48.9,48.98,48.87,48.93,759000.0,35.2715,35.3292,35.2499,35.2932,759000.0
2012-10-03 15:00:00,48.94,48.98,48.84,48.87,1307900.0,35.3004,35.3292,35.2283,35.2499,1307900.0
2012-10-04 09:30:00,49.02,49.16,48.85,48.9,568700.0,35.3581,35.4591,35.2355,35.2715,568700.0
2012-10-04 10:00:00,48.91,49.01,48.85,48.89,878600.0,35.2787,35.3509,35.2355,35.2643,878600.0
2012-10-04 11:00:00,48.9,48.94,48.73,48.89,544100.0,35.2715,35.3004,35.1489,35.2643,544100.0
2012-10-04 12:00:00,48.89,48.95,48.84,48.9,675500.0,35.2643,35.3076,35.2283,35.2715,675500.0
2012-10-04 13:00:00,48.9,49.01,48.89,48.92,554500.0,35.2715,35.3509,35.2643,35.286,554500.0
2012-10-04 14:00:00,48.93,48.97,48.85,48.9,517400.0,35.2932,35.322,35.2355,35.2715,517400.0
2012-10-04 15:00:00,48.9,48.92,48.84,48.89,1103400.0,35.2715,35.286,35.2283,35.2643,1103400.0
2012-10-05 09:30:00,49.04,49.2,49.03,49.13,532200.0,35.3725,35.4879,35.3653,35.4374,532200.0
2012-10-05 10:00:00,49.13,49.23,48.96,49.07,1024800.0,35.4374,35.5096,35.3148,35.3942,1024800.0
2012-10-05 11:00:00,49.07,49.09,48.95,49.09,716000.0,35.3942,35.4086,35.3076,35.4086,716000.0
2012-10-05 12:00:00,49.09,49.1,48.95,49.0,357900.0,35.4086,35.4158,35.3076,35.3437,357900.0
2012-10-05 13:00:00,49.0,49.01,48.84,48.85,491900.0,35.3437,35.3509,35.2283,35.2355,491900.0
2012-10-05 14:00:00,48.86,48.94,48.69,48.7,786300.0,35.2427,35.3004,35.1201,35.1273,786300.0
2012-10-05 15:00:00,48.7,48.86,48.67,48.86,967200.0,35.1273,35.2427,35.1056,35.2427,967200.0
2012-10-08 09:30:00,48.85,48.94,48.76,48.78,235700.0,35.2355,35.3004,35.1705,35.185,235700.0
2012-10-08 10:00:00,48.79,48.87,48.73,48.82,776000.0,35.1922,35.2499,35.1489,35.2138,776000.0
2012-10-08 11:00:00,48.82,48.86,48.72,48.75,278500.0,35.2138,35.2427,35.1417,35.1633,278500.0
2012-10-08 12:00:00,48.76,48.78,48.72,48.76,339600.0,35.1705,35.185,35.1417,35.1705,339600.0
2012-10-08 13:00:00,48.77,48.78,48.73,48.77,310400.0,35.1778,35.185,35.1489,35.1778,310400.0
2012-10-08 14:00:00,48.77,48.77,48.65,48.67,656200.0,35.1778,35.1778,35.0912,35.1056,656200.0
2012-10-08 15:00:00,48.68,48.72,48.63,48.63,1114800.0,35.1128,35.1417,35.0768,35.0768,1114800.0
2012-10-09 09:30:00,48.51,48.76,48.51,48.63,520300.0,34.9902,35.1705,34.9902,35.0768,520300.0
2012-10-09 10:00:00,48.63,48.75,48.19,48.25,1041200.0,35.0768,35.1633,34.7594,34.8027,1041200.0
2012-10-09 11:00:00,48.26,48.33,48.08,48.12,677000.0,34.8099,34.8604,34.6801,34.7089,677000.0
2012-10-09 12:00:00,48.13,48.18,47.95,48.09,592900.0,34.7161,34.7522,34.5863,34.6873,592900.0
2012-10-09 13:00:00,48.09,48.23,48.08,48.13,447300.0,34.6873,34.7883,34.6801,34.7161,447300.0
2012-10-09 14:00:00,48.14,48.28,48.09,48.25,551900.0,34.7233,34.8243,34.6873,34.8027,551900.0
2012-10-09 15:00:00,48.26,48.3,48.02,48.03,1718700.0,34.8099,34.8388,34.6368,34.644,1718700.0
2012-10-10 09:30:00,48.21,48.49,48.06,48.45,672900.0,34.7738,34.9758,34.6656,34.9469,672900.0
2012-10-10 10:00:00,48.44,48.45,48.24,48.34,1193300.0,34.9397,34.9469,34.7955,34.8676,1193300.0
2012-10-10 11:00:00,48.34,48.42,48.18,48.24,471900.0,34.8676,34.9253,34.7522,34.7955,471900.0
2012-10-10 12:00:00,48.24,48.31,48.07,48.08,443900.0,34.7955,34.846,34.6729,34.6801,443900.0
2012-10-10 13:00:00,48.08,48.24,48.04,48.08,448000.0,34.6801,34.7955,34.6512,34.6801,448000.0
2012-10-10 14:00:00,48.09,48.2,48.03,48.09,475400.0,34.6873,34.7666,34.644,34.6873,475400.0
2012-10-10 15:00:00,48.09,48.12,47.95,48.05,1309300.0,34.6873,34.7089,34.5863,34.6584,1309300.0
2012-10-11 09:30:00,48.38,48.49,47.97,48.34,359100.0,34.8965,34.9758,34.6007,34.8676,359100.0
2012-10-11 10:00:00,48.33,48.43,48.29,48.39,671000.0,34.8604,34.9325,34.8315,34.9037,671000.0
2012-10-11 11:00:00,48.39,48.42,47.96,47.97,552400.0,34.9037,34.9253,34.5935,34.6007,552400.0
2012-10-11 12:00:00,47.97,47.97,47.74,47.76,759100.0,34.6007,34.6007,34.4348,34.4493,759100.0
2012-10-11 13:00:00,47.77,47.93,47.67,47.67,679400.0,34.4565,34.5719,34.3843,34.3843,679400.0
2012-10-11 14:00:00,47.67,47.74,47.55,47.64,871500.0,34.3843,34.4348,34.2978,34.3627,871500.0
2012-10-11 15:00:00,47.64,47.82,47.58,47.6,1582800.0,34.3627,34.4925,34.3194,34.3338,1582800.0
2012-10-12 09:30:00,47.48,47.49,47.11,47.2,974900.0,34.2473,34.2545,33.9804,34.0453,974900.0
2012-10-12 10:00:00,47.21,47.31,46.91,47.03,1267200.0,34.0525,34.1247,33.8361,33.9227,1267200.0
2012-10-12 11:00:00,47.03,47.17,46.75,46.98,1205900.0,33.9227,34.0237,33.7207,33.8866,1205900.0
2012-10-12 12:00:00,46.98,47.14,46.95,47.09,712200.0,33.8866,34.002,33.865,33.966,712200.0
2012-10-12 13:00:00,47.1,47.12,47.02,47.06,436500.0,33.9732,33.9876,33.9155,33.9443,436500.0
2012-10-12 14:00:00,47.07,47.14,46.99,47.1,596500.0,33.9516,34.002,33.8938,33.9732,596500.0
2012-10-12 15:00:00,47.09,47.17,47.06,47.08,1415500.0,33.966,34.0237,33.9443,33.9588,1415500.0
2012-10-15 09:30:00,47.23,47.23,46.93,47.14,414200.0,34.067,34.067,33.8506,34.002,414200.0
2012-10-15 10:00:00,47.14,47.14,46.93,46.95,758000.0,34.002,34.002,33.8506,33.865,758000.0
2012-10-15 11:00:00,46.95,47.05,46.92,47.0,648000.0,33.865,33.9371,33.8434,33.9011,648000.0
2012-10-15 12:00:00,47.0,47.07,46.98,47.01,495800.0,33.9011,33.9516,33.8866,33.9083,495800.0
2012-10-15 13:00:00,47.02,47.1,47.01,47.03,387700.0,33.9155,33.9732,33.9083,33.9227,387700.0
2012-10-15 14:00:00,47.03,47.05,46.98,47.03,652400.0,33.9227,33.9371,33.8866,33.9227,652400.0
2012-10-15 15:00:00,47.03,47.1,47.01,47.08,997200.0,33.9227,33.9732,33.9083,33.9588,997200.0
2012-10-16 09:30:00,47.44,47.47,47.13,47.16,554500.0,34.2184,34.2401,33.9948,34.0165,554500.0
2012-10-16 10:00:00,47.15,47.16,46.95,47.0,925300.0,34.0093,34.0165,33.865,33.9011,925300.0
2012-10-16 11:00:00,47.01,47.05,47.0,47.01,468200.0,33.9083,33.9371,33.9011,33.9083,468200.0
2012-10-16 12:00:00,47.02,47.02,46.8,47.02,976800.0,33.9155,33.9155,33.7568,33.9155,976800.0
2012-10-16 13:00:00,47.01,47.07,46.99,47.07,615000.0,33.9083,33.9516,33.8938,33.9516,615000.0
2012-10-16 14:00:00,47.07,47.07,46.9,46.96,665500.0,33.9516,33.9516,33.8289,33.8722,665500.0
2012-10-16 15:00:00,46.97,47.0,46.89,46.91,1885300.0,33.8794,33.9011,33.8217,33.8361,1885300.0
2012-10-17 09:30:00,47.12,47.33,46.9,47.08,750600.0,33.9876,34.1391,33.8289,33.9588,750600.0
2012-10-17 10:00:00,47.08,47.19,47.05,47.09,1560600.0,33.9588,34.0381,33.9371,33.966,1560600.0
2012-10-17 11:00:00,47.09,47.09,46.57,46.67,1190600.0,33.966,33.966,33.5909,33.663,1190600.0
2012-10-17 12:00:00,46.67,46.89,46.64,46.72,776800.0,33.663,33.8217,33.6414,33.6991,776800.0
2012-10-17 13:00:00,46.72,46.81,46.51,46.55,888200.0,33.6991,33.764,33.5476,33.5765,888200.0
2012-10-17 14:00:00,46.55,46.67,46.46,46.64,937400.0,33.5765,33.663,33.5116,33.6414,937400.0
2012-10-17 15:00:00,46.65,46.76,46.62,46.65,1397900.0,33.6486,33.728,33.627,33.6486,1397900.0
2012-10-18 09:30:00,46.64,46.72,46.51,46.65,448000.0,33.7587,33.8166,33.6646,33.766,448000.0
2012-10-18 10:00:00,46.64,46.69,46.5,46.66,1095000.0,33.7587,33.7949,33.6574,33.7732,1095000.0
2012-10-18 11:00:00,46.67,46.67,46.57,46.59,652000.0,33.7804,33.7804,33.7081,33.7225,652000.0
2012-10-18 12:00:00,46.58,46.8,46.58,46.74,773900.0,33.7153,33.8745,33.7153,33.8311,773900.0
2012-10-18 13:00:00,46.75,46.76,46.44,46.45,445800.0,33.8384,33.8456,33.614,33.6212,445800.0
2012-10-18 14:00:00,46.44,46.64,46.4,46.59,622800.0,33.614,33.7587,33.585,33.7225,622800.0
2012-10-18 15:00:00,46.6,46.7,46.56,46.6,945400.0,33.7298,33.8022,33.7008,33.7298,945400.0
2012-10-19 09:30:00,46.56,46.66,46.5,46.57,1321200.0,33.7008,33.7732,33.6574,33.7081,1321200.0
2012-10-19 10:00:00,46.57,46.68,46.53,46.67,608400.0,33.7081,33.7877,33.6791,33.7804,608400.0
2012-10-19 11:00:00,46.66,46.67,46.45,46.5,472800.0,33.7732,33.7804,33.6212,33.6574,472800.0
2012-10-19 12:00:00,46.51,46.52,46.23,46.27,597100.0,33.6646,33.6719,33.462,33.4909,597100.0
2012-10-19 13:00:00,46.27,46.39,46.1,46.19,577500.0,33.4909,33.5778,33.3679,33.433,577500.0
2012-10-19 14:00:00,46.19,46.29,46.06,46.23,791700.0,33.433,33.5054,33.3389,33.462,791700.0
2012-10-19 15:00:00,46.23,46.3,46.14,46.19,1522000.0,33.462,33.5126,33.3968,33.433,1522000.0
2012-10-22 09:30:00,46.13,46.33,46.01,46.23,1039500.0,33.3896,33.5343,33.3027,33.462,1039500.0
2012-10-22 10:00:00,46.23,46.44,46.07,46.11,1016300.0,33.462,33.614,33.3462,33.3751,1016300.0
2012-10-22 11:00:00,46.11,46.17,45.96,46.15,871500.0,33.3751,33.4185,33.2665,33.4041,871500.0
2012-10-22 12:00:00,46.15,46.22,46.08,46.2,442900.0,33.4041,33.4547,33.3534,33.4403,442900.0
2012-10-22 13:00:00,46.19,46.21,46.03,46.15,626600.0,33.433,33.4475,33.3172,33.4041,626600.0
2012-10-22 14:00:00,46.15,46.19,46.09,46.15,841200.0,33.4041,33.433,33.3606,33.4041,841200.0
2012-10-22 15:00:00,46.14,46.32,46.04,46.25,1383900.0,33.3968,33.5271,33.3244,33.4764,1383900.0
2012-10-23 09:30:00,45.88,45.99,45.74,45.93,425400.0,33.2086,33.2883,33.1073,33.2448,425400.0
2012-10-23 10:00:00,45.94,45.95,45.59,45.82,1030600.0,33.2521,33.2593,32.9987,33.1652,1030600.0
2012-10-23 11:00:00,45.82,46.06,45.76,46.04,662500.0,33.1652,33.3389,33.1218,33.3244,662500.0
2012-10-23 12:00:00,46.05,46.09,45.97,46.06,552400.0,33.3317,33.3606,33.2738,33.3389,552400.0
2012-10-23 13:00:00,46.06,46.08,45.92,46.07,392700.0,33.3389,33.3534,33.2376,33.3462,392700.0
2012-10-23 14:00:00,46.06,46.09,45.87,46.05,522000.0,33.3389,33.3606,33.2014,33.3317,522000.0
2012-10-23 15:00:00,46.04,46.1,45.86,45.88,1329900.0,33.3244,33.3679,33.1942,33.2086,1329900.0
2012-10-24 09:30:00,45.93,46.2,45.9,46.18,415100.0,33.2448,33.4403,33.2231,33.4258,415100.0
2012-10-24 10:00:00,46.17,46.18,45.95,46.02,485600.0,33.4185,33.4258,33.2593,33.31,485600.0
2012-10-24 11:00:00,46.03,46.22,45.99,46.19,710000.0,33.3172,33.4547,33.2883,33.433,710000.0
2012-10-24 12:00:00,46.18,46.24,46.12,46.22,401600.0,33.4258,33.4692,33.3823,33.4547,401600.0
2012-10-24 13:00:00,46.22,46.23,46.07,46.15,489200.0,33.4547,33.462,33.3462,33.4041,489200.0
2012-10-24 14:00:00,46.15,46.24,45.99,46.0,768300.0,33.4041,33.4692,33.2883,33.2955,768300.0
2012-10-24 15:00:00,45.99,46.05,45.9,45.95,1249400.0,33.2883,33.3317,33.2231,33.2593,1249400.0
2012-10-25 09:30:00,46.3,46.45,46.18,46.31,513800.0,33.5126,33.6212,33.4258,33.5199,513800.0
2012-10-25 10:00:00,46.3,46.32,45.86,45.97,718100.0,33.5126,33.5271,33.1942,33.2738,718100.0
2012-10-25 11:00:00,45.97,46.05,45.78,45.93,523100.0,33.2738,33.3317,33.1363,33.2448,523100.0
2012-10-25 12:00:00,45.94,46.17,45.88,46.15,453500.0,33.2521,33.4185,33.2086,33.4041,453500.0
2012-10-25 13:00:00,46.15,46.24,46.07,46.18,421700.0,33.4041,33.4692,33.3462,33.4258,421700.0
2012-10-25 14:00:00,46.17,46.18,45.99,46.05,450800.0,33.4185,33.4258,33.2883,33.3317,450800.0
2012-10-25 15:00:00,46.05,46.12,45.97,46.11,1083700.0,33.3317,33.3823,33.2738,33.3751,1083700.0
2012-10-26 09:30:00,46.06,46.22,46.0,46.06,432900.0,33.3389,33.4547,33.2955,33.3389,432900.0
2012-10-26 10:00:00,46.06,46.19,45.83,45.98,531700.0,33.3389,33.433,33.1724,33.281,531700.0
2012-10-26 11:00:00,45.98,46.05,45.9,45.95,448600.0,33.281,33.3317,33.2231,33.2593,448600.0
2012-10-26 12:00:00,45.94,46.08,45.83,46.07,464600.0,33.2521,33.3534,33.1724,33.3462,464600.0
2012-10-26 13:00:00,46.06,46.16,45.91,46.06,407000.0,33.3389,33.4113,33.2303,33.3389,407000.0
2012-10-26 14:00:00,46.07,46.18,46.02,46.11,549300.0,33.3462,33.4258,33.31,33.3751,549300.0
2012-10-26 15:00:00,46.1,46.25,46.0,46.07,1244200.0,33.3679,33.4764,33.2955,33.3462,1244200.0
2012-10-31 09:30:00,46.3,46.66,46.17,46.56,449800.0,33.5126,33.7732,33.4185,33.7008,449800.0
2012-10-31 10:00:00,46.55,46.71,46.38,46.43,1211800.0,33.6936,33.8094,33.5705,33.6067,1211800.0
2012-10-31 11:00:00,46.43,46.44,46.23,46.23,780200.0,33.6067,33.614,33.462,33.462,780200.0
2012-10-31 12:00:00,46.24,46.26,46.04,46.25,708900.0,33.4692,33.4837,33.3244,33.4764,708900.0
2012-10-31 13:00:00,46.26,46.38,46.25,46.32,784000.0,33.4837,33.5705,33.4764,33.5271,784000.0
2012-10-31 14:00:00,46.32,46.63,46.32,46.44,820100.0,33.5271,33.7515,33.5271,33.614,820100.0
2012-10-31 15:00:00,46.44,46.66,46.33,46.4,1558000.0,33.614,33.7732,33.5343,33.585,1558000.0
2012-11-01 09:30:00,46.47,46.69,46.4,46.5,507600.0,33.6357,33.7949,33.585,33.6574,507600.0
2012-11-01 10:00:00,46.5,46.65,46.5,46.53,1118700.0,33.6574,33.766,33.6574,33.6791,1118700.0
2012-11-01 11:00:00,46.53,46.63,46.5,46.54,683400.0,33.6791,33.7515,33.6574,33.6864,683400.0
2012-11-01 12:00:00,46.53,46.6,46.4,46.41,484600.0,33.6791,33.7298,33.585,33.5923,484600.0
2012-11-01 13:00:00,46.42,46.5,46.37,46.37,678500.0,33.5995,33.6574,33.5633,33.5633,678500.0
2012-11-01 14:00:00,46.37,46.45,46.32,46.41,828700.0,33.5633,33.6212,33.5271,33.5923,828700.0
2012-11-01 15:00:00,46.41,46.52,46.38,46.49,1214200.0,33.5923,33.6719,33.5705,33.6502,1214200.0
2012-11-02 09:30:00,46.77,46.86,46.64,46.83,525600.0,33.8528,33.918,33.7587,33.8963,525600.0
2012-11-02 10:00:00,46.83,46.88,46.63,46.68,819900.0,33.8963,33.9324,33.7515,33.7877,819900.0
2012-11-02 11:00:00,46.68,46.91,46.61,46.87,811400.0,33.7877,33.9542,33.737,33.9252,811400.0
2012-11-02 12:00:00,46.87,46.89,46.79,46.82,485500.0,33.9252,33.9397,33.8673,33.889,485500.0
2012-11-02 13:00:00,46.82,46.86,46.7,46.75,722600.0,33.889,33.918,33.8022,33.8384,722600.0
2012-11-02 14:00:00,46.75,46.76,46.53,46.66,507800.0,33.8384,33.8456,33.6791,33.7732,507800.0
2012-11-02 15:00:00,46.66,46.72,46.42,46.57,1955000.0,33.7732,33.8166,33.5995,33.7081,1955000.0
2012-11-05 09:30:00,46.26,46.71,46.26,46.69,729600.0,33.4837,33.8094,33.4837,33.7949,729600.0
2012-11-05 10:00:00,46.68,46.76,46.56,46.75,1153400.0,33.7877,33.8456,33.7008,33.8384,1153400.0
2012-11-05 11:00:00,46.75,46.76,46.56,46.68,648600.0,33.8384,33.8456,33.7008,33.7877,648600.0
2012-11-05 12:00:00,46.68,46.75,46.56,46.62,616300.0,33.7877,33.8384,33.7008,33.7443,616300.0
2012-11-05 13:00:00,46.61,46.71,46.57,46.69,555500.0,33.737,33.8094,33.7081,33.7949,555500.0
2012-11-05 14:00:00,46.69,46.76,46.62,46.66,968500.0,33.7949,33.8456,33.7443,33.7732,968500.0
2012-11-05 15:00:00,46.67,46.76,46.59,46.62,2468000.0,33.7804,33.8456,33.7225,33.7443,2468000.0
2012-11-06 09:30:00,47.66,47.78,45.93,46.34,2323600.0,34.497,34.5839,33.2448,33.5416,2323600.0
2012-11-06 10:00:00,46.33,46.43,46.02,46.22,2324700.0,33.5343,33.6067,33.31,33.4547,2324700.0
2012-11-06 11:00:00,46.22,46.53,46.21,46.52,1298900.0,33.4547,33.6791,33.4475,33.6719,1298900.0
2012-11-06 12:00:00,46.51,47.05,46.51,46.89,1825900.0,33.6646,34.0555,33.6646,33.9397,1825900.0
2012-11-06 13:00:00,46.89,47.27,46.84,47.19,1126800.0,33.9397,34.2147,33.9035,34.1568,1126800.0
2012-11-06 14:00:00,47.19,47.2,46.99,47.0,938600.0,34.1568,34.1641,34.0121,34.0193,938600.0
2012-11-06 15:00:00,47.0,47.09,46.73,46.89,3217500.0,34.0193,34.0844,33.8239,33.9397,3217500.0
2012-11-07 09:30:00,46.85,46.93,46.5,46.55,594700.0,33.9107,33.9686,33.6574,33.6936,594700.0
2012-11-07 10:00:00,46.56,46.69,46.33,46.44,937100.0,33.7008,33.7949,33.5343,33.614,937100.0
2012-11-07 11:00:00,46.43,46.64,46.25,46.61,825700.0,33.6067,33.7587,33.4764,33.737,825700.0
2012-11-07 12:00:00,46.61,46.64,46.45,46.59,642500.0,33.737,33.7587,33.6212,33.7225,642500.0
2012-11-07 13:00:00,46.58,46.86,46.5,46.79,614500.0,33.7153,33.918,33.6574,33.8673,614500.0
2012-11-07 14:00:00,46.79,46.84,46.59,46.72,698200.0,33.8673,33.9035,33.7225,33.8166,698200.0
2012-11-07 15:00:00,46.73,46.83,46.62,46.66,2344100.0,33.8239,33.8963,33.7443,33.7732,2344100.0
2012-11-08 09:30:00,46.58,46.87,46.54,46.76,476400.0,33.7153,33.9252,33.6864,33.8456,476400.0
2012-11-08 10:00:00,46.76,46.79,46.51,46.58,659300.0,33.8456,33.8673,33.6646,33.7153,659300.0
2012-11-08 11:00:00,46.57,46.7,46.51,46.67,712500.0,33.7081,33.8022,33.6646,33.7804,712500.0
2012-11-08 12:00:00,46.68,46.69,46.49,46.55,599900.0,33.7877,33.7949,33.6502,33.6936,599900.0
2012-11-08 13:00:00,46.54,46.61,46.28,46.57,470400.0,33.6864,33.737,33.4982,33.7081,470400.0
2012-11-08 14:00:00,46.57,46.58,46.29,46.41,379500.0,33.7081,33.7153,33.5054,33.5923,379500.0
2012-11-08 15:00:00,46.41,46.55,46.37,46.43,2264900.0,33.5923,33.6936,33.5633,33.6067,2264900.0
2012-11-09 09:30:00,46.26,46.52,46.16,46.44,724600.0,33.4837,33.6719,33.4113,33.614,724600.0
2012-11-09 10:00:00,46.44,46.52,46.27,46.37,804400.0,33.614,33.6719,33.4909,33.5633,804400.0
2012-11-09 11:00:00,46.37,46.47,46.29,46.45,488200.0,33.5633,33.6357,33.5054,33.6212,488200.0
2012-11-09 12:00:00,46.46,46.55,46.4,46.47,483200.0,33.6284,33.6936,33.585,33.6357,483200.0
2012-11-09 13:00:00,46.47,46.49,46.21,46.45,975400.0,33.6357,33.6502,33.4475,33.6212,975400.0
2012-11-09 14:00:00,46.45,46.54,46.3,46.33,754600.0,33.6212,33.6864,33.5126,33.5343,754600.0
2012-11-09 15:00:00,46.33,46.43,46.24,46.37,1719700.0,33.5343,33.6067,33.4692,33.5633,1719700.0
2012-11-12 09:30:00,46.64,46.93,46.26,46.46,449200.0,33.7587,33.9686,33.4837,33.6284,449200.0
2012-11-12 10:00:00,46.45,46.45,46.3,46.32,630700.0,33.6212,33.6212,33.5126,33.5271,630700.0
2012-11-12 11:00:00,46.31,46.33,46.16,46.21,680100.0,33.5199,33.5343,33.4113,33.4475,680100.0
2012-11-12 12:00:00,46.21,46.23,46.18,46.21,422500.0,33.4475,33.462,33.4258,33.4475,422500.0
2012-11-12 13:00:00,46.22,46.3,46.21,46.27,486900.0,33.4547,33.5126,33.4475,33.4909,486900.0
2012-11-12 14:00:00,46.27,46.31,46.17,46.25,796800.0,33.4909,33.5199,33.4185,33.4764,796800.0
2012-11-12 15:00:00,46.25,46.31,46.17,46.24,848900.0,33.4764,33.5199,33.4185,33.4692,848900.0
2012-11-13 09:30:00,46.01,46.32,46.01,46.21,542100.0,33.3027,33.5271,33.3027,33.4475,542100.0
2012-11-13 10:00:00,46.23,46.45,46.17,46.41,1237400.0,33.462,33.6212,33.4185,33.5923,1237400.0
2012-11-13 11:00:00,46.41,46.42,46.24,46.28,651900.0,33.5923,33.5995,33.4692,33.4982,651900.0
2012-11-13 12:00:00,46.28,46.36,46.24,46.3,838200.0,33.4982,33.5561,33.4692,33.5126,838200.0
2012-11-13 13:00:00,46.31,46.39,46.23,46.38,589600.0,33.5199,33.5778,33.462,33.5705,589600.0
2012-11-13 14:00:00,46.38,46.4,46.29,46.3,1712600.0,33.5705,33.585,33.5054,33.5126,1712600.0
2012-11-13 15:00:00,46.3,46.33,46.11,46.22,2366800.0,33.5126,33.5343,33.3751,33.4547,2366800.0
2012-11-14 09:30:00,46.26,46.4,46.21,46.26,485300.0,33.4837,33.585,33.4475,33.4837,485300.0
2012-11-14 10:00:00,46.26,46.34,45.91,45.95,1247100.0,33.4837,33.5416,33.2303,33.2593,1247100.0
2012-11-14 11:00:00,45.95,46.08,45.86,45.86,1564400.0,33.2593,33.3534,33.1942,33.1942,1564400.0
2012-11-14 12:00:00,45.87,45.91,45.73,45.77,809000.0,33.2014,33.2303,33.1001,33.129,809000.0
2012-11-14 13:00:00,45.77,45.79,45.65,45.74,702100.0,33.129,33.1435,33.0422,33.1073,702100.0
2012-11-14 14:00:00,45.74,45.8,45.56,45.59,918800.0,33.1073,33.1507,32.977,32.9987,918800.0
2012-11-14 15:00:00,45.6,45.65,45.39,45.41,2729900.0,33.006,33.0422,32.854,32.8684,2729900.0
2012-11-15 09:30:00,45.26,45.53,45.11,45.17,634600.0,32.7599,32.9553,32.6513,32.6947,634600.0
2012-11-15 10:00:00,45.17,45.24,44.78,44.81,1188400.0,32.6947,32.7454,32.4124,32.4342,1188400.0
2012-11-15 11:00:00,44.81,45.0,44.77,44.92,831500.0,32.4342,32.5717,32.4052,32.5138,831500.0
2012-11-15 12:00:00,44.91,45.0,44.77,44.77,633800.0,32.5065,32.5717,32.4052,32.4052,633800.0
2012-11-15 13:00:00,44.78,44.94,44.73,44.89,834900.0,32.4124,32.5282,32.3762,32.4921,834900.0
2012-11-15 14:00:00,44.88,44.89,44.65,44.69,735200.0,32.4848,32.4921,32.3183,32.3473,735200.0
2012-11-15 15:00:00,44.69,44.76,44.56,44.7,2054900.0,32.3473,32.398,32.2532,32.3545,2054900.0
2012-11-16 09:30:00,45.04,45.04,44.56,44.57,1167000.0,32.6006,32.6006,32.2532,32.2604,1167000.0
2012-11-16 10:00:00,44.57,44.6,44.42,44.46,1197300.0,32.2604,32.2821,32.1519,32.1808,1197300.0
2012-11-16 11:00:00,44.46,44.79,44.33,44.78,1289800.0,32.1808,32.4197,32.0867,32.4124,1289800.0
2012-11-16 12:00:00,44.79,44.98,44.73,44.85,932200.0,32.4197,32.5572,32.3762,32.4631,932200.0
2012-11-16 13:00:00,44.86,45.03,44.83,45.0,459000.0,32.4703,32.5934,32.4486,32.5717,459000.0
2012-11-16 14:00:00,45.01,45.04,44.7,44.78,759700.0,32.5789,32.6006,32.3545,32.4124,759700.0
2012-11-16 15:00:00,44.79,44.88,44.73,44.8,1402100.0,32.4197,32.4848,32.3762,32.4269,1402100.0
2012-11-19 09:30:00,45.08,45.23,45.0,45.14,924000.0,32.6296,32.7382,32.5717,32.673,924000.0
2012-11-19 10:00:00,45.15,45.24,45.03,45.1,1060400.0,32.6802,32.7454,32.5934,32.6441,1060400.0
2012-11-19 11:00:00,45.1,45.14,45.05,45.09,757200.0,32.6441,32.673,32.6079,32.6368,757200.0
2012-11-19 12:00:00,45.09,45.15,45.04,45.08,623000.0,32.6368,32.6802,32.6006,32.6296,623000.0
2012-11-19 13:00:00,45.09,45.11,45.03,45.05,676400.0,32.6368,32.6513,32.5934,32.6079,676400.0
2012-11-19 14:00:00,45.05,45.14,45.02,45.08,697200.0,32.6079,32.673,32.5862,32.6296,697200.0
2012-11-19 15:00:00,45.08,45.12,44.97,45.1,2071100.0,32.6296,32.6585,32.55,32.6441,2071100.0
2012-11-20 09:30:00,45.12,45.16,45.02,45.09,367400.0,32.6585,32.6875,32.5862,32.6368,367400.0
2012-11-20 10:00:00,45.09,45.13,45.04,45.09,867200.0,32.6368,32.6658,32.6006,32.6368,867200.0
2012-11-20 11:00:00,45.09,45.18,45.06,45.15,668800.0,32.6368,32.702,32.6151,32.6802,668800.0
2012-11-20 12:00:00,45.16,45.21,45.09,45.13,779000.0,32.6875,32.7237,32.6368,32.6658,779000.0
2012-11-20 13:00:00,45.13,45.17,44.95,45.14,796900.0,32.6658,32.6947,32.5355,32.673,796900.0
2012-11-20 14:00:00,45.14,45.26,45.11,45.25,690400.0,32.673,32.7599,32.6513,32.7526,690400.0
2012-11-20 15:00:00,45.25,45.57,45.22,45.56,2018200.0,32.7526,32.9843,32.7309,32.977,2018200.0
2012-11-21 09:30:00,45.5,45.71,45.35,45.63,355300.0,32.9336,33.0856,32.825,33.0277,355300.0
2012-11-21 10:00:00,45.62,45.62,45.46,45.56,659400.0,33.0204,33.0204,32.9046,32.977,659400.0
2012-11-21 11:00:00,45.56,45.73,45.54,45.73,524900.0,32.977,33.1001,32.9625,33.1001,524900.0
2012-11-21 12:00:00,45.73,45.76,45.66,45.74,520200.0,33.1001,33.1218,33.0494,33.1073,520200.0
2012-11-21 13:00:00,45.74,45.83,45.71,45.75,472100.0,33.1073,33.1724,33.0856,33.1145,472100.0
2012-11-21 14:00:00,45.75,45.79,45.7,45.73,399900.0,33.1145,33.1435,33.0783,33.1001,399900.0
2012-11-21 15:00:00,45.73,45.76,45.64,45.74,903600.0,33.1001,33.1218,33.0349,33.1073,903600.0
2012-11-23 09:30:00,45.78,45.86,45.48,45.56,535400.0,33.1363,33.1942,32.9191,32.977,535400.0
2012-11-23 10:00:00,45.57,45.7,45.57,45.63,609400.0,32.9843,33.0783,32.9843,33.0277,609400.0
2012-11-23 11:00:00,45.63,45.65,45.57,45.61,458200.0,33.0277,33.0422,32.9843,33.0132,458200.0
2012-11-23 12:00:00,45.61,45.81,45.57,45.81,763200.0,33.0132,33.158,32.9843,33.158,763200.0
2012-11-26 09:30:00,45.57,45.7,45.35,45.37,444800.0,32.9843,33.0783,32.825,32.8395,444800.0
2012-11-26 10:00:00,45.37,45.61,45.36,45.58,964500.0,32.8395,33.0132,32.8322,32.9915,964500.0
2012-11-26 11:00:00,45.58,45.59,45.3,45.37,598100.0,32.9915,32.9987,32.7888,32.8395,598100.0
2012-11-26 12:00:00,45.37,45.44,45.33,45.39,539900.0,32.8395,32.8902,32.8105,32.854,539900.0
2012-11-26 13:00:00,45.39,45.5,45.36,45.42,374300.0,32.854,32.9336,32.8322,32.8757,374300.0
2012-11-26 14:00:00,45.42,45.48,45.38,45.46,441000.0,32.8757,32.9191,32.8467,32.9046,441000.0
2012-11-26 15:00:00,45.46,45.49,45.26,45.32,1691000.0,32.9046,32.9263,32.7599,32.8033,1691000.0
2012-11-27 09:30:00,45.39,45.99,45.31,45.56,492300.0,32.854,33.2883,32.7961,32.977,492300.0
2012-11-27 10:00:00,45.58,45.62,45.42,45.45,995800.0,32.9915,33.0204,32.8757,32.8974,995800.0
2012-11-27 11:00:00,45.45,45.47,45.34,45.38,778900.0,32.8974,32.9119,32.8178,32.8467,778900.0
2012-11-27 12:00:00,45.38,45.48,45.31,45.35,726800.0,32.8467,32.9191,32.7961,32.825,726800.0
2012-11-27 13:00:00,45.35,45.39,45.31,45.36,463600.0,32.825,32.854,32.7961,32.8322,463600.0
2012-11-27 14:00:00,45.36,45.41,45.22,45.35,801000.0,32.8322,32.8684,32.7309,32.825,801000.0
2012-11-27 15:00:00,45.36,45.41,45.22,45.26,1155800.0,32.8322,32.8684,32.7309,32.7599,1155800.0
2012-11-28 09:30:00,45.16,45.27,45.1,45.14,477400.0,32.6875,32.7671,32.6441,32.673,477400.0
2012-11-28 10:00:00,45.12,45.34,45.07,45.32,813800.0,32.6585,32.8178,32.6223,32.8033,813800.0
2012-11-28 11:00:00,45.32,45.51,45.27,45.43,606700.0,32.8033,32.9408,32.7671,32.8829,606700.0
2012-11-28 12:00:00,45.43,45.75,45.35,45.68,730100.0,32.8829,33.1145,32.825,33.0639,730100.0
2012-11-28 13:00:00,45.67,45.69,45.57,45.62,467700.0,33.0566,33.0711,32.9843,33.0204,467700.0
2012-11-28 14:00:00,45.62,45.64,45.52,45.62,542400.0,33.0204,33.0349,32.9481,33.0204,542400.0
2012-11-28 15:00:00,45.62,45.88,45.56,45.87,1576800.0,33.0204,33.2086,32.977,33.2014,1576800.0
2012-11-29 09:30:00,46.0,46.35,46.0,46.22,530400.0,33.2955,33.5488,33.2955,33.4547,530400.0
2012-11-29 10:00:00,46.22,46.28,46.07,46.11,850900.0,33.4547,33.4982,33.3462,33.3751,850900.0
2012-11-29 11:00:00,46.11,46.14,45.91,46.05,1022400.0,33.3751,33.3968,33.2303,33.3317,1022400.0
2012-11-29 12:00:00,46.05,46.25,46.01,46.24,334500.0,33.3317,33.4764,33.3027,33.4692,334500.0
2012-11-29 13:00:00,46.23,46.33,46.19,46.33,329600.0,33.462,33.5343,33.433,33.5343,329600.0
2012-11-29 14:00:00,46.33,46.35,46.29,46.31,403900.0,33.5343,33.5488,33.5054,33.5199,403900.0
2012-11-29 15:00:00,46.3,46.39,46.18,46.35,1145500.0,33.5126,33.5778,33.4258,33.5488,1145500.0
2012-11-30 09:30:00,46.25,46.31,46.15,46.24,498800.0,33.4764,33.5199,33.4041,33.4692,498800.0
2012-11-30 10:00:00,46.24,46.39,46.23,46.36,488000.0,33.4692,33.5778,33.462,33.5561,488000.0
2012-11-30 11:00:00,46.36,46.38,46.22,46.32,419400.0,33.5561,33.5705,33.4547,33.5271,419400.0
2012-11-30 12:00:00,46.32,46.38,46.31,46.36,465100.0,33.5271,33.5705,33.5199,33.5561,465100.0
2012-11-30 13:00:00,46.36,46.49,46.35,46.43,419200.0,33.5561,33.6502,33.5488,33.6067,419200.0
2012-11-30 14:00:00,46.44,46.56,46.41,46.48,697100.0,33.614,33.7008,33.5923,33.6429,697100.0
2012-11-30 15:00:00,46.48,46.65,46.46,46.53,1812600.0,33.6429,33.766,33.6284,33.6791,1812600.0
2012-12-03 09:30:00,46.53,46.67,46.46,46.6,637400.0,33.6791,33.7804,33.6284,33.7298,637400.0
2012-12-03 10:00:00,46.6,46.6,46.26,46.3,794700.0,33.7298,33.7298,33.4837,33.5126,794700.0
2012-12-03 11:00:00,46.3,46.31,46.19,46.23,783800.0,33.5126,33.5199,33.433,33.462,783800.0
2012-12-03 12:00:00,46.25,46.43,46.19,46.41,612200.0,33.4764,33.6067,33.433,33.5923,612200.0
2012-12-03 13:00:00,46.42,46.45,46.28,46.33,447000.0,33.5995,33.6212,33.4982,33.5343,447000.0
2012-12-03 14:00:00,46.33,46.5,46.3,46.38,456000.0,33.5343,33.6574,33.5126,33.5705,456000.0
2012-12-03 15:00:00,46.38,46.46,46.26,46.28,1132100.0,33.5705,33.6284,33.4837,33.4982,1132100.0
2012-12-04 09:30:00,46.3,46.38,46.03,46.03,573000.0,33.5126,33.5705,33.3172,33.3172,573000.0
2012-12-04 10:00:00,46.04,46.19,46.02,46.03,725100.0,33.3244,33.433,33.31,33.3172,725100.0
2012-12-04 11:00:00,46.04,46.06,45.94,46.01,761900.0,33.3244,33.3389,33.2521,33.3027,761900.0
2012-12-04 12:00:00,46.01,46.03,45.9,45.94,560300.0,33.3027,33.3172,33.2231,33.2521,560300.0
2012-12-04 13:00:00,45.94,46.08,45.92,46.04,610000.0,33.2521,33.3534,33.2376,33.3244,610000.0
2012-12-04 14:00:00,46.05,46.1,46.0,46.04,775900.0,33.3317,33.3679,33.2955,33.3244,775900.0
2012-12-04 15:00:00,46.05,46.12,45.94,45.95,1259100.0,33.3317,33.3823,33.2521,33.2593,1259100.0
2012-12-05 09:30:00,46.03,46.26,45.89,45.93,496100.0,33.3172,33.4837,33.2159,33.2448,496100.0
2012-12-05 10:00:00,45.94,46.03,45.81,45.92,690500.0,33.2521,33.3172,33.158,33.2376,690500.0
2012-12-05 11:00:00,45.91,46.22,45.87,46.19,533100.0,33.2303,33.4547,33.2014,33.433,533100.0
2012-12-05 12:00:00,46.2,46.35,46.2,46.23,551700.0,33.4403,33.5488,33.4403,33.462,551700.0
2012-12-05 13:00:00,46.23,46.26,46.03,46.07,831400.0,33.462,33.4837,33.3172,33.3462,831400.0
2012-12-05 14:00:00,46.08,46.23,46.07,46.14,681600.0,33.3534,33.462,33.3462,33.3968,681600.0
2012-12-05 15:00:00,46.14,46.32,46.11,46.17,948300.0,33.3968,33.5271,33.3751,33.4185,948300.0
2012-12-06 09:30:00,46.28,46.37,46.16,46.29,343600.0,33.4982,33.5633,33.4113,33.5054,343600.0
2012-12-06 10:00:00,46.29,46.59,46.23,46.55,795400.0,33.5054,33.7225,33.462,33.6936,795400.0
2012-12-06 11:00:00,46.55,46.68,46.5,46.66,439300.0,33.6936,33.7877,33.6574,33.7732,439300.0
2012-12-06 12:00:00,46.66,46.75,46.63,46.72,568800.0,33.7732,33.8384,33.7515,33.8166,568800.0
2012-12-06 13:00:00,46.72,46.76,46.62,46.7,994200.0,33.8166,33.8456,33.7443,33.8022,994200.0
2012-12-06 14:00:00,46.7,46.72,46.64,46.68,863200.0,33.8022,33.8166,33.7587,33.7877,863200.0
2012-12-06 15:00:00,46.67,46.74,46.6,46.71,1406700.0,33.7804,33.8311,33.7298,33.8094,1406700.0
2012-12-07 09:30:00,46.74,46.8,46.6,46.7,456400.0,33.8311,33.8745,33.7298,33.8022,456400.0
2012-12-07 10:00:00,46.69,46.77,46.59,46.73,724800.0,33.7949,33.8528,33.7225,33.8239,724800.0
2012-12-07 11:00:00,46.73,46.89,46.67,46.82,409900.0,33.8239,33.9397,33.7804,33.889,409900.0
2012-12-07 12:00:00,46.82,46.89,46.79,46.85,303600.0,33.889,33.9397,33.8673,33.9107,303600.0
2012-12-07 13:00:00,46.85,46.9,46.77,46.79,447600.0,33.9107,33.9469,33.8528,33.8673,447600.0
2012-12-07 14:00:00,46.79,46.88,46.75,46.88,568900.0,33.8673,33.9324,33.8384,33.9324,568900.0
2012-12-07 15:00:00,46.87,46.88,46.77,46.85,913200.0,33.9252,33.9324,33.8528,33.9107,913200.0
2012-12-10 09:30:00,46.84,47.25,46.84,47.21,570400.0,33.9035,34.2003,33.9035,34.1713,570400.0
2012-12-10 10:00:00,47.21,47.32,47.16,47.3,828000.0,34.1713,34.2509,34.1351,34.2365,828000.0
2012-12-10 11:00:00,47.3,47.55,47.21,47.52,868800.0,34.2365,34.4174,34.1713,34.3957,868800.0
2012-12-10 12:00:00,47.51,47.52,47.42,47.44,593300.0,34.3885,34.3957,34.3233,34.3378,593300.0
2012-12-10 13:00:00,47.44,47.45,47.38,47.38,394400.0,34.3378,34.345,34.2944,34.2944,394400.0
2012-12-10 14:00:00,47.39,47.43,47.21,47.22,508900.0,34.3016,34.3305,34.1713,34.1785,508900.0
2012-12-10 15:00:00,47.21,47.28,47.17,47.25,987000.0,34.1713,34.222,34.1424,34.2003,987000.0
2012-12-11 09:30:00,47.36,47.65,47.36,47.61,650300.0,34.2799,34.4898,34.2799,34.4608,650300.0
2012-12-11 10:00:00,47.62,47.73,47.57,47.71,1171700.0,34.4681,34.5477,34.4319,34.5332,1171700.0
2012-12-11 11:00:00,47.72,47.81,47.68,47.69,951200.0,34.5405,34.6056,34.5115,34.5187,951200.0
2012-12-11 12:00:00,47.7,47.71,47.59,47.66,717900.0,34.526,34.5332,34.4464,34.497,717900.0
2012-12-11 13:00:00,47.66,47.67,47.53,47.6,850400.0,34.497,34.5043,34.4029,34.4536,850400.0
2012-12-11 14:00:00,47.6,47.66,47.57,47.58,563400.0,34.4536,34.497,34.4319,34.4391,563400.0
2012-12-11 15:00:00,47.58,47.67,47.54,47.54,1389500.0,34.4391,34.5043,34.4102,34.4102,1389500.0
2012-12-12 09:30:00,47.58,47.74,47.34,47.35,501800.0,34.4391,34.5549,34.2654,34.2726,501800.0
2012-12-12 10:00:00,47.35,47.54,47.35,47.45,574400.0,34.2726,34.4102,34.2726,34.345,574400.0
2012-12-12 11:00:00,47.45,47.5,47.37,47.45,706800.0,34.345,34.3812,34.2871,34.345,706800.0
2012-12-12 12:00:00,47.45,47.8,47.44,47.8,808000.0,34.345,34.5984,34.3378,34.5984,808000.0
2012-12-12 13:00:00,47.8,47.8,47.65,47.67,892900.0,34.5984,34.5984,34.4898,34.5043,892900.0
2012-12-12 14:00:00,47.68,47.73,47.62,47.68,714000.0,34.5115,34.5477,34.4681,34.5115,714000.0
2012-12-12 15:00:00,47.68,47.69,47.51,47.54,1314000.0,34.5115,34.5187,34.3885,34.4102,1314000.0
2012-12-13 09:30:00,49.3,49.8,48.96,49.02,4663000.0,35.6841,36.046,35.438,35.4814,4663000.0
2012-12-13 10:00:00,49.03,49.35,48.62,48.72,2923700.0,35.4887,35.7203,35.1919,35.2643,2923700.0
2012-12-13 11:00:00,48.72,48.73,48.27,48.62,1932400.0,35.2643,35.2715,34.9386,35.1919,1932400.0
2012-12-13 12:00:00,48.62,48.8,48.41,48.47,1266100.0,35.1919,35.3222,35.0399,35.0833,1266100.0
2012-12-13 13:00:00,48.47,48.57,48.39,48.43,852600.0,35.0833,35.1557,35.0254,35.0544,852600.0
2012-12-13 14:00:00,48.43,48.61,48.17,48.52,1405700.0,35.0544,35.1846,34.8662,35.1195,1405700.0
2012-12-13 15:00:00,48.53,48.71,48.41,48.52,2009700.0,35.1267,35.257,35.0399,35.1195,2009700.0
2012-12-14 09:30:00,49.0,49.37,48.85,49.35,2191200.0,35.4669,35.7347,35.3584,35.7203,2191200.0
2012-12-14 10:00:00,49.35,49.72,49.34,49.55,2684100.0,35.7203,35.9881,35.713,35.865,2684100.0
2012-12-14 11:00:00,49.55,49.59,49.34,49.48,1157500.0,35.865,35.894,35.713,35.8144,1157500.0
2012-12-14 12:00:00,49.48,49.51,49.29,49.39,1061900.0,35.8144,35.8361,35.6768,35.7492,1061900.0
2012-12-14 13:00:00,49.39,49.41,49.23,49.29,965700.0,35.7492,35.7637,35.6334,35.6768,965700.0
2012-12-14 14:00:00,49.29,49.43,49.24,49.41,942400.0,35.6768,35.7782,35.6407,35.7637,942400.0
2012-12-14 15:00:00,49.41,49.43,49.19,49.25,2092300.0,35.7637,35.7782,35.6045,35.6479,2092300.0
2012-12-17 09:30:00,49.32,49.41,49.16,49.28,1034100.0,35.6986,35.7637,35.5827,35.6696,1034100.0
2012-12-17 10:00:00,49.28,49.3,49.12,49.19,1494000.0,35.6696,35.6841,35.5538,35.6045,1494000.0
2012-12-17 11:00:00,49.18,49.25,49.14,49.16,1725300.0,35.5972,35.6479,35.5683,35.5827,1725300.0
2012-12-17 12:00:00,49.16,49.21,49.05,49.09,837300.0,35.5827,35.6189,35.5031,35.5321,837300.0
2012-12-17 13:00:00,49.09,49.17,49.03,49.06,540600.0,35.5321,35.59,35.4887,35.5104,540600.0
2012-12-17 14:00:00,49.06,49.07,48.89,49.01,948700.0,35.5104,35.5176,35.3873,35.4742,948700.0
2012-12-17 15:00:00,49.01,49.09,48.93,49.05,2020200.0,35.4742,35.5321,35.4163,35.5031,2020200.0
2012-12-18 09:30:00,48.99,49.31,48.81,49.12,774800.0,35.4597,35.6913,35.3294,35.5538,774800.0
2012-12-18 10:00:00,49.11,49.2,49.03,49.08,1173500.0,35.5466,35.6117,35.4887,35.5248,1173500.0
2012-12-18 11:00:00,49.08,49.16,48.96,48.97,929200.0,35.5248,35.5827,35.438,35.4452,929200.0
2012-12-18 12:00:00,48.97,49.2,48.97,49.11,943700.0,35.4452,35.6117,35.4452,35.5466,943700.0
2012-12-18 13:00:00,49.12,49.17,49.05,49.13,615800.0,35.5538,35.59,35.5031,35.561,615800.0
2012-12-18 14:00:00,49.14,49.25,49.02,49.1,975600.0,35.5683,35.6479,35.4814,35.5393,975600.0
2012-12-18 15:00:00,49.1,49.26,49.08,49.2,1499500.0,35.5393,35.6551,35.5248,35.6117,1499500.0
2012-12-19 09:30:00,49.26,49.35,48.99,49.12,649800.0,35.6551,35.7203,35.4597,35.5538,649800.0
2012-12-19 10:00:00,49.12,49.16,48.9,48.91,678200.0,35.5538,35.5827,35.3946,35.4018,678200.0
2012-12-19 11:00:00,48.91,49.06,48.91,48.95,621600.0,35.4018,35.5104,35.4018,35.4307,621600.0
2012-12-19 12:00:00,48.94,49.08,48.84,49.01,627100.0,35.4235,35.5248,35.3511,35.4742,627100.0
2012-12-19 13:00:00,49.02,49.15,48.94,49.0,554300.0,35.4814,35.5755,35.4235,35.4669,554300.0
2012-12-19 14:00:00,49.0,49.01,48.77,48.82,648200.0,35.4669,35.4742,35.3005,35.3366,648200.0
2012-12-19 15:00:00,48.82,48.92,48.74,48.76,1324300.0,35.3366,35.409,35.2787,35.2932,1324300.0
2012-12-20 09:30:00,48.72,49.16,48.72,48.95,422000.0,35.2643,35.5827,35.2643,35.4307,422000.0
2012-12-20 10:00:00,48.96,49.21,48.88,48.97,1163100.0,35.438,35.6189,35.3801,35.4452,1163100.0
2012-12-20 11:00:00,48.97,49.03,48.89,48.92,667900.0,35.4452,35.4887,35.3873,35.409,667900.0
2012-12-20 12:00:00,48.92,48.98,48.83,48.98,642800.0,35.409,35.4525,35.3439,35.4525,642800.0
2012-12-20 13:00:00,48.98,49.12,48.95,49.06,546200.0,35.4525,35.5538,35.4307,35.5104,546200.0
2012-12-20 14:00:00,49.05,49.1,48.99,49.09,711900.0,35.5031,35.5393,35.4597,35.5321,711900.0
2012-12-20 15:00:00,49.09,49.15,49.0,49.13,1130200.0,35.5321,35.5755,35.4669,35.561,1130200.0
2012-12-21 09:30:00,48.77,49.12,48.5,48.66,2690000.0,35.3005,35.5538,35.105,35.2208,2690000.0
2012-12-21 10:00:00,48.66,48.69,48.46,48.52,701100.0,35.2208,35.2426,35.0761,35.1195,701100.0
2012-12-21 11:00:00,48.52,48.53,48.16,48.29,617400.0,35.1195,35.1267,34.8589,34.953,617400.0
2012-12-21 12:00:00,48.28,48.45,48.2,48.44,561000.0,34.9458,35.0688,34.8879,35.0616,561000.0
2012-12-21 13:00:00,48.43,48.75,48.43,48.64,682900.0,35.0544,35.286,35.0544,35.2064,682900.0
2012-12-21 14:00:00,48.64,48.74,48.57,48.64,472100.0,35.2064,35.2787,35.1557,35.2064,472100.0
2012-12-21 15:00:00,48.65,48.78,48.64,48.68,1736000.0,35.2136,35.3077,35.2064,35.2353,1736000.0
2012-12-24 09:30:00,48.48,48.73,48.37,48.57,171500.0,35.0906,35.2715,35.0109,35.1557,171500.0
2012-12-24 10:00:00,48.57,48.72,48.57,48.61,408700.0,35.1557,35.2643,35.1557,35.1846,408700.0
2012-12-24 11:00:00,48.61,48.64,48.5,48.5,277400.0,35.1846,35.2064,35.105,35.105,277400.0
2012-12-24 12:00:00,48.51,48.64,48.47,48.63,454600.0,35.1123,35.2064,35.0833,35.1991,454600.0
2012-12-26 09:30:00,48.63,48.88,48.48,48.53,173800.0,35.1991,35.3801,35.0906,35.1267,173800.0
2012-12-26 10:00:00,48.54,48.67,48.49,48.59,533800.0,35.134,35.2281,35.0978,35.1702,533800.0
2012-12-26 11:00:00,48.59,48.59,48.31,48.44,430000.0,35.1702,35.1702,34.9675,35.0616,430000.0
2012-12-26 12:00:00,48.44,48.47,48.27,48.33,258300.0,35.0616,35.0833,34.9386,34.982,258300.0
2012-12-26 13:00:00,48.32,48.4,48.23,48.23,340200.0,34.9747,35.0326,34.9096,34.9096,340200.0
2012-12-26 14:00:00,48.23,48.39,48.22,48.33,352700.0,34.9096,35.0254,34.9024,34.982,352700.0
2012-12-26 15:00:00,48.33,48.37,48.27,48.29,640700.0,34.982,35.0109,34.9386,34.953,640700.0
2012-12-27 09:30:00,48.35,48.4,48.24,48.27,194500.0,34.9965,35.0326,34.9168,34.9386,194500.0
2012-12-27 10:00:00,48.27,48.31,47.96,48.12,528000.0,34.9386,34.9675,34.7142,34.83,528000.0
2012-12-27 11:00:00,48.12,48.19,48.05,48.13,452100.0,34.83,34.8806,34.7793,34.8372,452100.0
2012-12-27 12:00:00,48.13,48.13,47.97,48.05,425200.0,34.8372,34.8372,34.7214,34.7793,425200.0
2012-12-27 13:00:00,48.06,48.19,48.05,48.09,502900.0,34.7865,34.8806,34.7793,34.8083,502900.0
2012-12-27 14:00:00,48.09,48.32,48.05,48.28,461300.0,34.8083,34.9747,34.7793,34.9458,461300.0
2012-12-27 15:00:00,48.28,48.49,48.24,48.4,1088200.0,34.9458,35.0978,34.9168,35.0326,1088200.0
2012-12-28 09:30:00,48.12,48.42,48.09,48.2,241000.0,34.83,35.0471,34.8083,34.8879,241000.0
2012-12-28 10:00:00,48.2,48.34,48.06,48.25,528200.0,34.8879,34.9892,34.7865,34.9241,528200.0
2012-12-28 11:00:00,48.25,48.32,48.19,48.19,388800.0,34.9241,34.9747,34.8806,34.8806,388800.0
2012-12-28 12:00:00,48.2,48.23,48.15,48.18,290200.0,34.8879,34.9096,34.8517,34.8734,290200.0
2012-12-28 13:00:00,48.18,48.24,48.11,48.14,292200.0,34.8734,34.9168,34.8227,34.8445,292200.0
2012-12-28 14:00:00,48.14,48.21,48.11,48.18,383000.0,34.8445,34.8951,34.8227,34.8734,383000.0
2012-12-28 15:00:00,48.18,48.21,47.9,47.91,970200.0,34.8734,34.8951,34.6707,34.678,970200.0
2012-12-31 09:30:00,47.76,48.02,47.65,47.97,420500.0,34.5694,34.7576,34.4898,34.7214,420500.0
2012-12-31 10:00:00,47.96,47.97,47.75,47.77,538400.0,34.7142,34.7214,34.5622,34.5766,538400.0
2012-12-31 11:00:00,47.78,47.95,47.77,47.88,500000.0,34.5839,34.7069,34.5766,34.6563,500000.0
2012-12-31 12:00:00,47.87,48.17,47.87,48.07,597100.0,34.649,34.8662,34.649,34.7938,597100.0
2012-12-31 13:00:00,48.09,48.13,47.8,47.9,574600.0,34.8083,34.8372,34.5984,34.6707,574600.0
2012-12-31 14:00:00,47.91,48.29,47.89,48.23,556100.0,34.678,34.953,34.6635,34.9096,556100.0
2012-12-31 15:00:00,48.24,48.45,48.03,48.37,1167000.0,34.9168,35.0688,34.7648,35.0109,1167000.0
2013-01-02 09:30:00,49.02,49.25,49.0,49.2,1532100.0,35.4814,35.6479,35.4669,35.6117,1532100.0
2013-01-02 10:00:00,49.2,49.3,49.15,49.2,1352300.0,35.6117,35.6841,35.5755,35.6117,1352300.0
2013-01-02 11:00:00,49.2,49.27,49.18,49.21,1038900.0,35.6117,35.6624,35.5972,35.6189,1038900.0
2013-01-02 12:00:00,49.21,49.34,49.2,49.33,681600.0,35.6189,35.713,35.6117,35.7058,681600.0
2013-01-02 13:00:00,49.33,49.39,49.22,49.39,624800.0,35.7058,35.7492,35.6262,35.7492,624800.0
2013-01-02 14:00:00,49.39,49.42,49.3,49.42,828200.0,35.7492,35.7709,35.6841,35.7709,828200.0
2013-01-02 15:00:00,49.42,49.69,49.41,49.69,2028000.0,35.7709,35.9664,35.7637,35.9664,2028000.0
2013-01-03 09:30:00,49.55,49.74,49.5,49.54,504200.0,35.865,36.0026,35.8288,35.8578,504200.0
2013-01-03 10:00:00,49.54,49.56,49.43,49.45,708700.0,35.8578,35.8723,35.7782,35.7927,708700.0
2013-01-03 11:00:00,49.45,49.57,49.43,49.56,598900.0,35.7927,35.8795,35.7782,35.8723,598900.0
2013-01-03 12:00:00,49.56,49.62,49.52,49.61,440400.0,35.8723,35.9157,35.8433,35.9085,440400.0
2013-01-03 13:00:00,49.61,49.72,49.61,49.71,461100.0,35.9085,35.9881,35.9085,35.9808,461100.0
2013-01-03 14:00:00,49.7,49.72,49.53,49.69,748700.0,35.9736,35.9881,35.8506,35.9664,748700.0
2013-01-03 15:00:00,49.69,49.8,49.65,49.78,1622000.0,35.9664,36.046,35.9374,36.0315,1622000.0
2013-01-04 09:30:00,49.85,49.89,49.68,49.72,318600.0,36.0822,36.1111,35.9591,35.9881,318600.0
2013-01-04 10:00:00,49.73,49.88,49.66,49.82,1075300.0,35.9953,36.1039,35.9447,36.0605,1075300.0
2013-01-04 11:00:00,49.82,49.86,49.77,49.82,552800.0,36.0605,36.0894,36.0243,36.0605,552800.0
2013-01-04 12:00:00,49.82,49.91,49.8,49.87,430500.0,36.0605,36.1256,36.046,36.0967,430500.0
2013-01-04 13:00:00,49.88,49.98,49.84,49.97,712600.0,36.1039,36.1763,36.0749,36.169,712600.0
2013-01-04 14:00:00,49.98,49.99,49.93,49.97,474300.0,36.1763,36.1835,36.1401,36.169,474300.0
2013-01-04 15:00:00,49.97,50.1,49.96,49.99,1543200.0,36.169,36.2631,36.1618,36.1835,1543200.0
2013-01-07 09:30:00,49.63,49.8,49.56,49.58,522900.0,35.9229,36.046,35.8723,35.8867,522900.0
2013-01-07 10:00:00,49.58,49.63,49.47,49.5,639800.0,35.8867,35.9229,35.8071,35.8288,639800.0
2013-01-07 11:00:00,49.5,49.61,49.44,49.55,506100.0,35.8288,35.9085,35.7854,35.865,506100.0
2013-01-07 12:00:00,49.56,49.66,49.51,49.64,426100.0,35.8723,35.9447,35.8361,35.9302,426100.0
2013-01-07 13:00:00,49.64,49.88,49.63,49.83,582800.0,35.9302,36.1039,35.9229,36.0677,582800.0
2013-01-07 14:00:00,49.83,49.91,49.78,49.89,609500.0,36.0677,36.1256,36.0315,36.1111,609500.0
2013-01-07 15:00:00,49.9,50.04,49.86,50.03,1456400.0,36.1184,36.2197,36.0894,36.2125,1456400.0
2013-01-08 09:30:00,49.94,50.16,49.72,50.02,581100.0,36.1473,36.3066,35.9881,36.2052,581100.0
2013-01-08 10:00:00,50.02,50.09,49.92,49.94,813300.0,36.2052,36.2559,36.1328,36.1473,813300.0
2013-01-08 11:00:00,49.95,49.95,49.71,49.92,610800.0,36.1546,36.1546,35.9808,36.1328,610800.0
2013-01-08 12:00:00,49.92,49.98,49.74,49.77,314600.0,36.1328,36.1763,36.0026,36.0243,314600.0
2013-01-08 13:00:00,49.77,49.82,49.68,49.73,397700.0,36.0243,36.0605,35.9591,35.9953,397700.0
2013-01-08 14:00:00,49.73,49.79,49.7,49.76,380200.0,35.9953,36.0387,35.9736,36.017,380200.0
2013-01-08 15:00:00,49.77,49.87,49.75,49.85,1172800.0,36.0243,36.0967,36.0098,36.0822,1172800.0
2013-01-09 09:30:00,50.01,50.25,50.0,50.22,612600.0,36.198,36.3717,36.1908,36.35,612600.0
2013-01-09 10:00:00,50.22,50.25,50.03,50.09,1128100.0,36.35,36.3717,36.2125,36.2559,1128100.0
2013-01-09 11:00:00,50.09,50.22,50.05,50.2,521600.0,36.2559,36.35,36.2269,36.3355,521600.0
2013-01-09 12:00:00,50.19,50.27,50.04,50.13,547900.0,36.3283,36.3862,36.2197,36.2848,547900.0
2013-01-09 13:00:00,50.14,50.21,50.09,50.21,542000.0,36.2921,36.3428,36.2559,36.3428,542000.0
2013-01-09 14:00:00,50.2,50.23,50.1,50.16,549500.0,36.3355,36.3572,36.2631,36.3066,549500.0
2013-01-09 15:00:00,50.16,50.28,50.12,50.26,1475000.0,36.3066,36.3934,36.2776,36.3789,1475000.0
2013-01-10 09:30:00,50.41,50.85,50.41,50.84,596100.0,36.4875,36.806,36.4875,36.7988,596100.0
2013-01-10 10:00:00,50.85,50.9,50.58,50.66,806900.0,36.806,36.8422,36.6106,36.6685,806900.0
2013-01-10 11:00:00,50.66,50.85,50.5,50.81,1176600.0,36.6685,36.806,36.5527,36.777,1176600.0
2013-01-10 12:00:00,50.8,50.89,50.68,50.87,403900.0,36.7698,36.8349,36.6829,36.8205,403900.0
2013-01-10 13:00:00,50.87,51.02,50.84,50.95,895100.0,36.8205,36.929,36.7988,36.8784,895100.0
2013-01-10 14:00:00,50.95,51.07,50.89,51.07,718800.0,36.8784,36.9652,36.8349,36.9652,718800.0
2013-01-10 15:00:00,51.08,51.24,50.99,51.22,1678000.0,36.9725,37.0883,36.9073,37.0738,1678000.0
2013-01-11 09:30:00,50.93,51.39,50.93,51.31,958700.0,36.8639,37.1969,36.8639,37.1389,958700.0
2013-01-11 10:00:00,51.3,51.36,51.19,51.25,947500.0,37.1317,37.1751,37.0521,37.0955,947500.0
2013-01-11 11:00:00,51.25,51.38,51.22,51.29,528900.0,37.0955,37.1896,37.0738,37.1245,528900.0
2013-01-11 12:00:00,51.29,51.3,51.16,51.23,750600.0,37.1245,37.1317,37.0304,37.081,750600.0
2013-01-11 13:00:00,51.23,51.24,51.15,51.19,888500.0,37.081,37.0883,37.0231,37.0521,888500.0
2013-01-11 14:00:00,51.2,51.27,51.18,51.23,690200.0,37.0593,37.11,37.0449,37.081,690200.0
2013-01-11 15:00:00,51.22,51.32,51.16,51.31,1582300.0,37.0738,37.1462,37.0304,37.1389,1582300.0
2013-01-14 09:30:00,51.33,51.49,51.16,51.25,434700.0,37.1534,37.2692,37.0304,37.0955,434700.0
2013-01-14 10:00:00,51.25,51.44,51.23,51.33,586700.0,37.0955,37.233,37.081,37.1534,586700.0
2013-01-14 11:00:00,51.32,51.6,51.32,51.59,487900.0,37.1462,37.3489,37.1462,37.3416,487900.0
2013-01-14 12:00:00,51.58,51.68,51.58,51.67,514200.0,37.3344,37.4068,37.3344,37.3995,514200.0
2013-01-14 13:00:00,51.67,51.74,51.64,51.65,564100.0,37.3995,37.4502,37.3778,37.385,564100.0
2013-01-14 14:00:00,51.64,51.76,51.58,51.75,495900.0,37.3778,37.4647,37.3344,37.4574,495900.0
2013-01-14 15:00:00,51.75,51.94,51.74,51.9,1851400.0,37.4574,37.595,37.4502,37.566,1851400.0
2013-01-15 09:30:00,51.63,51.75,51.5,51.6,492800.0,37.3706,37.4574,37.2765,37.3489,492800.0
2013-01-15 10:00:00,51.6,51.7,51.51,51.53,877800.0,37.3489,37.4212,37.2837,37.2982,877800.0
2013-01-15 11:00:00,51.53,51.63,51.45,51.61,817100.0,37.2982,37.3706,37.2403,37.3561,817100.0
2013-01-15 12:00:00,51.6,51.77,51.57,51.61,451300.0,37.3489,37.4719,37.3271,37.3561,451300.0
2013-01-15 13:00:00,51.61,51.63,51.45,51.46,552200.0,37.3561,37.3706,37.2403,37.2475,552200.0
2013-01-15 14:00:00,51.46,51.58,51.43,51.55,464400.0,37.2475,37.3344,37.2258,37.3127,464400.0
2013-01-15 15:00:00,51.55,51.8,51.54,51.78,1242700.0,37.3127,37.4936,37.3054,37.4791,1242700.0
2013-01-16 09:30:00,51.67,51.8,51.57,51.67,617400.0,37.3995,37.4936,37.3271,37.3995,617400.0
2013-01-16 10:00:00,51.67,51.91,51.66,51.87,504100.0,37.3995,37.5732,37.3923,37.5443,504100.0
2013-01-16 11:00:00,51.87,51.95,51.82,51.84,503700.0,37.5443,37.6022,37.5081,37.5226,503700.0
2013-01-16 12:00:00,51.84,51.85,51.76,51.84,267400.0,37.5226,37.5298,37.4647,37.5226,267400.0
2013-01-16 13:00:00,51.84,51.93,51.83,51.84,364100.0,37.5226,37.5877,37.5153,37.5226,364100.0
2013-01-16 14:00:00,51.84,51.86,51.79,51.84,490500.0,37.5226,37.537,37.4864,37.5226,490500.0
2013-01-16 15:00:00,51.85,51.86,51.7,51.75,1005400.0,37.5298,37.537,37.4212,37.4574,1005400.0
2013-01-17 09:30:00,51.87,52.0,51.68,51.98,528100.0,37.5443,37.6384,37.4068,37.6239,528100.0
2013-01-17 10:00:00,51.98,52.09,51.94,52.09,1644100.0,37.6239,37.7035,37.595,37.7035,1644100.0
2013-01-17 11:00:00,52.09,52.17,52.05,52.05,942200.0,37.7035,37.7614,37.6746,37.6746,942200.0
2013-01-17 12:00:00,52.05,52.33,52.01,52.21,545900.0,37.6746,37.8772,37.6456,37.7904,545900.0
2013-01-17 13:00:00,52.22,52.34,52.16,52.31,406700.0,37.7976,37.8845,37.7542,37.8628,406700.0
2013-01-17 14:00:00,52.32,52.42,52.27,52.3,400100.0,37.87,37.9424,37.8338,37.8555,400100.0
2013-01-17 15:00:00,52.3,52.3,52.17,52.18,1190200.0,37.8555,37.8555,37.7614,37.7687,1190200.0
2013-01-18 09:30:00,52.33,52.35,52.01,52.14,1315800.0,37.8772,37.8917,37.6456,37.7397,1315800.0
2013-01-18 10:00:00,52.15,52.25,52.0,52.03,635400.0,37.747,37.8193,37.6384,37.6601,635400.0
2013-01-18 11:00:00,52.03,52.05,51.89,51.91,620400.0,37.6601,37.6746,37.5588,37.5732,620400.0
2013-01-18 12:00:00,51.9,52.06,51.9,52.0,573500.0,37.566,37.6818,37.566,37.6384,573500.0
2013-01-18 13:00:00,52.01,52.05,51.99,52.0,467300.0,37.6456,37.6746,37.6311,37.6384,467300.0
2013-01-18 14:00:00,52.01,52.08,52.0,52.01,381300.0,37.6456,37.6963,37.6384,37.6456,381300.0
2013-01-18 15:00:00,52.01,52.1,51.94,52.09,1221000.0,37.6456,37.7108,37.595,37.7035,1221000.0
2013-01-22 09:30:00,51.84,52.07,51.65,52.03,534300.0,37.6846,37.8518,37.5465,37.8227,534300.0
2013-01-22 10:00:00,52.02,52.14,51.95,52.14,752200.0,37.8154,37.9027,37.7645,37.9027,752200.0
2013-01-22 11:00:00,52.14,52.31,52.11,52.25,707300.0,37.9027,38.0262,37.8809,37.9826,707300.0
2013-01-22 12:00:00,52.24,52.39,52.15,52.16,692000.0,37.9754,38.0844,37.9099,37.9172,692000.0
2013-01-22 13:00:00,52.16,52.26,52.02,52.11,624400.0,37.9172,37.9899,37.8154,37.8809,624400.0
2013-01-22 14:00:00,52.12,52.18,51.95,52.02,853100.0,37.8881,37.9317,37.7645,37.8154,853100.0
2013-01-22 15:00:00,52.03,52.12,51.96,52.1,1588300.0,37.8227,37.8881,37.7718,37.8736,1588300.0
2013-01-23 09:30:00,51.92,52.44,51.92,52.0,539600.0,37.7427,38.1207,37.7427,37.8009,539600.0
2013-01-23 10:00:00,51.99,52.18,51.98,52.18,478700.0,37.7936,37.9317,37.7864,37.9317,478700.0
2013-01-23 11:00:00,52.17,52.41,52.17,52.4,566700.0,37.9245,38.0989,37.9245,38.0917,566700.0
2013-01-23 12:00:00,52.39,52.48,52.39,52.48,527800.0,38.0844,38.1498,38.0844,38.1498,527800.0
2013-01-23 13:00:00,52.48,52.51,52.42,52.44,441300.0,38.1498,38.1716,38.1062,38.1207,441300.0
2013-01-23 14:00:00,52.44,52.55,52.42,52.55,420500.0,38.1207,38.2007,38.1062,38.2007,420500.0
2013-01-23 15:00:00,52.54,52.63,52.51,52.6,1100800.0,38.1934,38.2589,38.1716,38.2371,1100800.0
2013-01-24 09:30:00,52.6,52.73,52.55,52.57,620300.0,38.2371,38.3316,38.2007,38.2153,620300.0
2013-01-24 10:00:00,52.57,52.61,52.38,52.38,849200.0,38.2153,38.2443,38.0771,38.0771,849200.0
2013-01-24 11:00:00,52.39,52.5,52.29,52.4,1115700.0,38.0844,38.1644,38.0117,38.0917,1115700.0
2013-01-24 12:00:00,52.4,52.4,52.1,52.11,489700.0,38.0917,38.0917,37.8736,37.8809,489700.0
2013-01-24 13:00:00,52.11,52.28,52.11,52.24,442800.0,37.8809,38.0044,37.8809,37.9754,442800.0
2013-01-24 14:00:00,52.25,52.33,52.08,52.08,656800.0,37.9826,38.0408,37.8591,37.8591,656800.0
2013-01-24 15:00:00,52.09,52.26,52.04,52.06,1757100.0,37.8663,37.9899,37.83,37.8445,1757100.0
2013-01-25 09:30:00,52.32,52.42,51.8,51.8,781500.0,38.0335,38.1062,37.6555,37.6555,781500.0
2013-01-25 10:00:00,51.81,51.83,51.66,51.7,1265000.0,37.6628,37.6773,37.5537,37.5828,1265000.0
2013-01-25 11:00:00,51.71,51.75,51.56,51.65,873900.0,37.5901,37.6192,37.481,37.5465,873900.0
2013-01-25 12:00:00,51.65,51.83,51.64,51.76,646300.0,37.5465,37.6773,37.5392,37.6264,646300.0
2013-01-25 13:00:00,51.76,51.93,51.76,51.88,805800.0,37.6264,37.75,37.6264,37.7137,805800.0
2013-01-25 14:00:00,51.88,51.88,51.79,51.79,879700.0,37.7137,37.7137,37.6482,37.6482,879700.0
2013-01-25 15:00:00,51.8,51.94,51.75,51.86,2238500.0,37.6555,37.7573,37.6192,37.6991,2238500.0
2013-01-28 09:30:00,51.21,51.58,50.9,51.04,1244500.0,37.2266,37.4956,37.0013,37.103,1244500.0
2013-01-28 10:00:00,51.04,51.37,51.01,51.36,1157000.0,37.103,37.3429,37.0812,37.3357,1157000.0
2013-01-28 11:00:00,51.35,51.47,51.27,51.39,732900.0,37.3284,37.4156,37.2702,37.3575,732900.0
2013-01-28 12:00:00,51.39,51.43,51.27,51.27,556400.0,37.3575,37.3865,37.2702,37.2702,556400.0
2013-01-28 13:00:00,51.28,51.64,51.24,51.47,529100.0,37.2775,37.5392,37.2484,37.4156,529100.0
2013-01-28 14:00:00,51.46,51.62,51.45,51.48,651300.0,37.4083,37.5247,37.4011,37.4229,651300.0
2013-01-28 15:00:00,51.47,51.51,51.29,51.34,1339400.0,37.4156,37.4447,37.2848,37.3211,1339400.0
2013-01-29 09:30:00,51.07,51.62,51.07,51.6,592200.0,37.1248,37.5247,37.1248,37.5101,592200.0
2013-01-29 10:00:00,51.59,51.61,51.35,51.46,833300.0,37.5028,37.5174,37.3284,37.4083,833300.0
2013-01-29 11:00:00,51.46,51.48,51.25,51.29,759900.0,37.4083,37.4229,37.2557,37.2848,759900.0
2013-01-29 12:00:00,51.29,51.44,51.27,51.43,661800.0,37.2848,37.3938,37.2702,37.3865,661800.0
2013-01-29 13:00:00,51.44,51.48,51.14,51.22,924000.0,37.3938,37.4229,37.1757,37.2339,924000.0
2013-01-29 14:00:00,51.23,51.36,51.13,51.25,910200.0,37.2412,37.3357,37.1685,37.2557,910200.0
2013-01-29 15:00:00,51.26,51.36,51.2,51.34,1387700.0,37.263,37.3357,37.2193,37.3211,1387700.0
2013-01-30 09:30:00,51.3,51.63,51.25,51.57,330200.0,37.292,37.5319,37.2557,37.4883,330200.0
2013-01-30 10:00:00,51.57,51.71,51.54,51.6,565400.0,37.4883,37.5901,37.4665,37.5101,565400.0
2013-01-30 11:00:00,51.59,51.79,51.55,51.68,352900.0,37.5028,37.6482,37.4738,37.5683,352900.0
2013-01-30 12:00:00,51.67,51.79,51.58,51.77,336200.0,37.561,37.6482,37.4956,37.6337,336200.0
2013-01-30 13:00:00,51.78,51.84,51.7,51.75,398700.0,37.641,37.6846,37.5828,37.6192,398700.0
2013-01-30 14:00:00,51.74,51.81,51.68,51.72,663100.0,37.6119,37.6628,37.5683,37.5974,663100.0
2013-01-30 15:00:00,51.73,51.73,51.53,51.64,921700.0,37.6046,37.6046,37.4592,37.5392,921700.0
2013-01-31 09:30:00,51.57,51.64,51.37,51.6,257700.0,37.4883,37.5392,37.3429,37.5101,257700.0
2013-01-31 10:00:00,51.59,51.69,51.54,51.54,745000.0,37.5028,37.5755,37.4665,37.4665,745000.0
2013-01-31 11:00:00,51.53,51.56,51.21,51.23,613900.0,37.4592,37.481,37.2266,37.2412,613900.0
2013-01-31 12:00:00,51.24,51.37,51.23,51.28,358900.0,37.2484,37.3429,37.2412,37.2775,358900.0
2013-01-31 13:00:00,51.28,51.29,51.19,51.28,399100.0,37.2775,37.2848,37.2121,37.2775,399100.0
2013-01-31 14:00:00,51.27,51.36,51.21,51.3,759500.0,37.2702,37.3357,37.2266,37.292,759500.0
2013-01-31 15:00:00,51.3,51.33,51.2,51.2,1620700.0,37.292,37.3138,37.2193,37.2193,1620700.0
2013-02-01 09:30:00,51.63,51.77,51.53,51.59,874700.0,37.5319,37.6337,37.4592,37.5028,874700.0
2013-02-01 10:00:00,51.6,51.76,51.59,51.62,1036300.0,37.5101,37.6264,37.5028,37.5247,1036300.0
2013-02-01 11:00:00,51.63,51.68,51.57,51.59,567100.0,37.5319,37.5683,37.4883,37.5028,567100.0
2013-02-01 12:00:00,51.6,51.66,51.57,51.65,496900.0,37.5101,37.5537,37.4883,37.5465,496900.0
2013-02-01 13:00:00,51.65,51.66,51.57,51.6,418500.0,37.5465,37.5537,37.4883,37.5101,418500.0
2013-02-01 14:00:00,51.6,51.66,51.59,51.6,560100.0,37.5101,37.5537,37.5028,37.5101,560100.0
2013-02-01 15:00:00,51.59,51.64,51.53,51.58,1262000.0,37.5028,37.5392,37.4592,37.4956,1262000.0
2013-02-04 09:30:00,51.35,51.58,51.22,51.29,489800.0,37.3284,37.4956,37.2339,37.2848,489800.0
2013-02-04 10:00:00,51.29,51.38,51.05,51.09,604900.0,37.2848,37.3502,37.1103,37.1394,604900.0
2013-02-04 11:00:00,51.1,51.18,51.01,51.04,559400.0,37.1466,37.2048,37.0812,37.103,559400.0
2013-02-04 12:00:00,51.02,51.03,50.92,51.0,1015800.0,37.0885,37.0958,37.0158,37.074,1015800.0
2013-02-04 13:00:00,51.01,51.05,50.96,51.04,375500.0,37.0812,37.1103,37.0449,37.103,375500.0
2013-02-04 14:00:00,51.04,51.11,51.0,51.1,589100.0,37.103,37.1539,37.074,37.1466,589100.0
2013-02-04 15:00:00,51.1,51.11,50.96,51.0,1077900.0,37.1466,37.1539,37.0449,37.074,1077900.0
2013-02-05 09:30:00,51.29,51.5,51.23,51.35,636700.0,37.2848,37.4374,37.2412,37.3284,636700.0
2013-02-05 10:00:00,51.3,51.41,51.19,51.31,704900.0,37.292,37.372,37.2121,37.2993,704900.0
2013-02-05 11:00:00,51.3,51.34,51.26,51.3,321300.0,37.292,37.3211,37.263,37.292,321300.0
2013-02-05 12:00:00,51.3,51.39,51.25,51.36,671900.0,37.292,37.3575,37.2557,37.3357,671900.0
2013-02-05 13:00:00,51.36,51.42,51.33,51.39,525000.0,37.3357,37.3793,37.3138,37.3575,525000.0
2013-02-05 14:00:00,51.39,51.63,51.37,51.62,1188300.0,37.3575,37.5319,37.3429,37.5247,1188300.0
2013-02-05 15:00:00,51.63,51.78,51.63,51.73,1809200.0,37.5319,37.641,37.5319,37.6046,1809200.0
2013-02-06 09:30:00,52.11,52.2,51.32,51.87,993300.0,37.8809,37.9463,37.3066,37.7064,993300.0
2013-02-06 10:00:00,51.85,51.89,51.51,51.6,1256300.0,37.6919,37.7209,37.4447,37.5101,1256300.0
2013-02-06 11:00:00,51.58,51.64,51.32,51.42,743000.0,37.4956,37.5392,37.3066,37.3793,743000.0
2013-02-06 12:00:00,51.41,51.42,51.21,51.21,493500.0,37.372,37.3793,37.2266,37.2266,493500.0
2013-02-06 13:00:00,51.22,51.24,51.06,51.15,560400.0,37.2339,37.2484,37.1176,37.183,560400.0
2013-02-06 14:00:00,51.15,51.25,51.06,51.1,959500.0,37.183,37.2557,37.1176,37.1466,959500.0
2013-02-06 15:00:00,51.1,51.24,50.97,51.24,1705800.0,37.1466,37.2484,37.0521,37.2484,1705800.0
2013-02-07 09:30:00,51.25,51.32,51.02,51.15,651800.0,37.2557,37.3066,37.0885,37.183,651800.0
2013-02-07 10:00:00,51.14,51.2,50.97,51.18,1172000.0,37.1757,37.2193,37.0521,37.2048,1172000.0
2013-02-07 11:00:00,51.18,51.2,51.0,51.02,772400.0,37.2048,37.2193,37.074,37.0885,772400.0
2013-02-07 12:00:00,51.01,51.12,51.0,51.07,586500.0,37.0812,37.1612,37.074,37.1248,586500.0
2013-02-07 13:00:00,51.07,51.11,50.98,51.03,809500.0,37.1248,37.1539,37.0594,37.0958,809500.0
2013-02-07 14:00:00,51.03,51.11,51.0,51.07,822800.0,37.0958,37.1539,37.074,37.1248,822800.0
2013-02-07 15:00:00,51.07,51.18,50.99,51.18,1654400.0,37.1248,37.2048,37.0667,37.2048,1654400.0
2013-02-08 09:30:00,51.12,51.33,51.03,51.19,368900.0,37.1612,37.3138,37.0958,37.2121,368900.0
2013-02-08 10:00:00,51.19,51.39,51.15,51.26,471400.0,37.2121,37.3575,37.183,37.263,471400.0
2013-02-08 11:00:00,51.27,51.29,51.19,51.27,328800.0,37.2702,37.2848,37.2121,37.2702,328800.0
2013-02-08 12:00:00,51.27,51.35,51.22,51.23,411300.0,37.2702,37.3284,37.2339,37.2412,411300.0
2013-02-08 13:00:00,51.22,51.25,51.17,51.22,261000.0,37.2339,37.2557,37.1975,37.2339,261000.0
2013-02-08 14:00:00,51.22,51.25,51.15,51.23,421500.0,37.2339,37.2557,37.183,37.2412,421500.0
2013-02-08 15:00:00,51.24,51.25,51.1,51.18,853800.0,37.2484,37.2557,37.1466,37.2048,853800.0
2013-02-11 09:30:00,51.28,51.4,51.19,51.3,290900.0,37.2775,37.3647,37.2121,37.292,290900.0
2013-02-11 10:00:00,51.29,51.34,51.22,51.25,418700.0,37.2848,37.3211,37.2339,37.2557,418700.0
2013-02-11 11:00:00,51.26,51.29,51.17,51.25,508800.0,37.263,37.2848,37.1975,37.2557,508800.0
2013-02-11 12:00:00,51.25,51.26,51.21,51.24,346000.0,37.2557,37.263,37.2266,37.2484,346000.0
2013-02-11 13:00:00,51.25,51.32,51.25,51.29,367600.0,37.2557,37.3066,37.2557,37.2848,367600.0
2013-02-11 14:00:00,51.29,51.3,51.22,51.28,377800.0,37.2848,37.292,37.2339,37.2775,377800.0
2013-02-11 15:00:00,51.28,51.34,51.22,51.22,1495800.0,37.2775,37.3211,37.2339,37.2339,1495800.0
2013-02-12 09:30:00,51.26,51.31,51.21,51.23,408500.0,37.263,37.2993,37.2266,37.2412,408500.0
2013-02-12 10:00:00,51.23,51.29,51.22,51.25,595100.0,37.2412,37.2848,37.2339,37.2557,595100.0
2013-02-12 11:00:00,51.25,51.25,51.13,51.19,608700.0,37.2557,37.2557,37.1685,37.2121,608700.0
2013-02-12 12:00:00,51.2,51.23,51.18,51.22,398100.0,37.2193,37.2412,37.2048,37.2339,398100.0
2013-02-12 13:00:00,51.22,51.24,51.21,51.23,510900.0,37.2339,37.2484,37.2266,37.2412,510900.0
2013-02-12 14:00:00,51.23,51.28,51.2,51.21,611200.0,37.2412,37.2775,37.2193,37.2266,611200.0
2013-02-12 15:00:00,51.21,51.23,51.15,51.16,901900.0,37.2266,37.2412,37.183,37.1903,901900.0
2013-02-13 09:30:00,51.13,51.19,50.83,50.91,566200.0,37.1685,37.2121,36.9504,37.0085,566200.0
2013-02-13 10:00:00,50.91,51.15,50.9,51.1,752600.0,37.0085,37.183,37.0013,37.1466,752600.0
2013-02-13 11:00:00,51.08,51.12,50.89,50.92,489400.0,37.1321,37.1612,36.994,37.0158,489400.0
2013-02-13 12:00:00,50.91,51.0,50.81,50.98,395900.0,37.0085,37.074,36.9358,37.0594,395900.0
2013-02-13 13:00:00,50.97,51.04,50.97,51.0,444300.0,37.0521,37.103,37.0521,37.074,444300.0
2013-02-13 14:00:00,50.99,51.04,50.92,50.97,702000.0,37.0667,37.103,37.0158,37.0521,702000.0
2013-02-13 15:00:00,50.97,51.06,50.97,51.04,959900.0,37.0521,37.1176,37.0521,37.103,959900.0
2013-02-14 09:30:00,50.92,51.33,50.92,51.32,335000.0,37.0158,37.3138,37.0158,37.3066,335000.0
2013-02-14 10:00:00,51.32,51.66,51.32,51.66,625500.0,37.3066,37.5537,37.3066,37.5537,625500.0
2013-02-14 11:00:00,51.66,51.81,51.63,51.8,510300.0,37.5537,37.6628,37.5319,37.6555,510300.0
2013-02-14 12:00:00,51.8,51.83,51.73,51.82,384900.0,37.6555,37.6773,37.6046,37.67,384900.0
2013-02-14 13:00:00,51.81,51.98,51.81,51.97,322400.0,37.6628,37.7864,37.6628,37.7791,322400.0
2013-02-14 14:00:00,51.97,52.03,51.93,52.02,473400.0,37.7791,37.8227,37.75,37.8154,473400.0
2013-02-14 15:00:00,52.02,52.06,51.86,51.9,1024000.0,37.8154,37.8445,37.6991,37.7282,1024000.0
2013-02-15 09:30:00,52.1,52.1,51.72,51.87,1357200.0,37.8736,37.8736,37.5974,37.7064,1357200.0
2013-02-15 10:00:00,51.84,51.86,51.65,51.72,667500.0,37.6846,37.6991,37.5465,37.5974,667500.0
2013-02-15 11:00:00,51.72,51.78,51.5,51.55,576400.0,37.5974,37.641,37.4374,37.4738,576400.0
2013-02-15 12:00:00,51.55,51.55,51.42,51.44,1109100.0,37.4738,37.4738,37.3793,37.3938,1109100.0
2013-02-15 13:00:00,51.44,51.5,51.36,51.42,656900.0,37.3938,37.4374,37.3357,37.3793,656900.0
2013-02-15 14:00:00,51.42,51.42,50.89,50.93,1174600.0,37.3793,37.3793,36.994,37.0231,1174600.0
2013-02-15 15:00:00,50.93,51.12,50.91,51.1,1744500.0,37.0231,37.1612,37.0085,37.1466,1744500.0
2013-02-19 09:30:00,51.38,52.27,51.38,52.23,1039600.0,37.3502,37.9972,37.3502,37.9681,1039600.0
2013-02-19 10:00:00,52.22,52.48,52.1,52.45,1419600.0,37.9608,38.1498,37.8736,38.128,1419600.0
2013-02-19 11:00:00,52.45,52.51,52.35,52.41,922700.0,38.128,38.1716,38.0553,38.0989,922700.0
2013-02-19 12:00:00,52.41,52.51,52.4,52.46,429900.0,38.0989,38.1716,38.0917,38.1353,429900.0
2013-02-19 13:00:00,52.46,52.66,52.39,52.66,849800.0,38.1353,38.2807,38.0844,38.2807,849800.0
2013-02-19 14:00:00,52.66,52.77,52.6,52.63,787200.0,38.2807,38.3606,38.2371,38.2589,787200.0
2013-02-19 15:00:00,52.62,52.66,52.52,52.65,1307900.0,38.2516,38.2807,38.1789,38.2734,1307900.0
2013-02-20 09:30:00,52.5,52.66,52.19,52.23,557700.0,38.1644,38.2807,37.939,37.9681,557700.0
2013-02-20 10:00:00,52.23,52.38,52.21,52.28,633300.0,37.9681,38.0771,37.9536,38.0044,633300.0
2013-02-20 11:00:00,52.28,52.4,52.19,52.31,418100.0,38.0044,38.0917,37.939,38.0262,418100.0
2013-02-20 12:00:00,52.31,52.4,52.29,52.33,411600.0,38.0262,38.0917,38.0117,38.0408,411600.0
2013-02-20 13:00:00,52.33,52.38,52.25,52.26,297500.0,38.0408,38.0771,37.9826,37.9899,297500.0
2013-02-20 14:00:00,52.26,52.35,52.0,52.02,499000.0,37.9899,38.0553,37.8009,37.8154,499000.0
2013-02-20 15:00:00,52.03,52.03,51.85,51.86,1784100.0,37.8227,37.8227,37.6919,37.6991,1784100.0
2013-02-21 09:30:00,51.72,51.87,51.63,51.8,327600.0,37.5974,37.7064,37.5319,37.6555,327600.0
2013-02-21 10:00:00,51.8,51.85,51.56,51.65,648300.0,37.6555,37.6919,37.481,37.5465,648300.0
2013-02-21 11:00:00,51.65,51.91,51.58,51.88,636400.0,37.5465,37.7355,37.4956,37.7137,636400.0
2013-02-21 12:00:00,51.87,51.91,51.52,51.73,637900.0,37.7064,37.7355,37.452,37.6046,637900.0
2013-02-21 13:00:00,51.73,51.87,51.71,51.86,612900.0,37.6046,37.7064,37.5901,37.6991,612900.0
2013-02-21 14:00:00,51.87,51.87,51.7,51.86,570900.0,37.7064,37.7064,37.5828,37.6991,570900.0
2013-02-21 15:00:00,51.86,51.92,51.77,51.84,1465900.0,37.6991,37.7427,37.6337,37.6846,1465900.0
2013-02-22 09:30:00,51.89,51.94,51.52,51.54,499500.0,37.7209,37.7573,37.452,37.4665,499500.0
2013-02-22 10:00:00,51.56,51.57,51.39,51.41,795100.0,37.481,37.4883,37.3575,37.372,795100.0
2013-02-22 11:00:00,51.41,51.46,51.34,51.4,499800.0,37.372,37.4083,37.3211,37.3647,499800.0
2013-02-22 12:00:00,51.41,51.44,51.34,51.39,316500.0,37.372,37.3938,37.3211,37.3575,316500.0
2013-02-22 13:00:00,51.39,51.46,51.35,51.43,302200.0,37.3575,37.4083,37.3284,37.3865,302200.0
2013-02-22 14:00:00,51.44,51.45,51.33,51.41,380000.0,37.3938,37.4011,37.3138,37.372,380000.0
2013-02-22 15:00:00,51.41,51.44,51.24,51.35,961400.0,37.372,37.3938,37.2484,37.3284,961400.0
2013-02-25 09:30:00,51.64,51.85,51.44,51.84,349400.0,37.5392,37.6919,37.3938,37.6846,349400.0
2013-02-25 10:00:00,51.84,51.97,51.57,51.64,579400.0,37.6846,37.7791,37.4883,37.5392,579400.0
2013-02-25 11:00:00,51.63,51.75,51.36,51.38,303900.0,37.5319,37.6192,37.3357,37.3502,303900.0
2013-02-25 12:00:00,51.38,51.43,51.27,51.42,263700.0,37.3502,37.3865,37.2702,37.3793,263700.0
2013-02-25 13:00:00,51.43,51.48,51.02,51.04,438000.0,37.3865,37.4229,37.0885,37.103,438000.0
2013-02-25 14:00:00,51.03,51.19,50.93,51.12,371700.0,37.0958,37.2121,37.0231,37.1612,371700.0
2013-02-25 15:00:00,51.12,51.16,50.53,50.54,1247300.0,37.1612,37.1903,36.7323,36.7396,1247300.0
2013-02-26 09:30:00,50.71,50.98,50.66,50.8,265300.0,36.8631,37.0594,36.8268,36.9286,265300.0
2013-02-26 10:00:00,50.8,50.87,50.46,50.56,696200.0,36.9286,36.9795,36.6814,36.7541,696200.0
2013-02-26 11:00:00,50.55,50.57,50.22,50.24,521500.0,36.7468,36.7614,36.5069,36.5215,521500.0
2013-02-26 12:00:00,50.25,50.48,50.21,50.46,331300.0,36.5287,36.6959,36.4997,36.6814,331300.0
2013-02-26 13:00:00,50.46,50.64,50.44,50.58,503500.0,36.6814,36.8123,36.6669,36.7686,503500.0
2013-02-26 14:00:00,50.59,50.71,50.55,50.63,498900.0,36.7759,36.8631,36.7468,36.805,498900.0
2013-02-26 15:00:00,50.63,50.7,50.55,50.64,793700.0,36.805,36.8559,36.7468,36.8123,793700.0
2013-02-27 09:30:00,50.71,50.82,50.51,50.59,232000.0,36.8631,36.9431,36.7178,36.7759,232000.0
2013-02-27 10:00:00,50.6,50.78,50.54,50.68,466100.0,36.7832,36.914,36.7396,36.8413,466100.0
2013-02-27 11:00:00,50.69,50.83,50.68,50.69,453400.0,36.8486,36.9504,36.8413,36.8486,453400.0
2013-02-27 12:00:00,50.69,50.89,50.68,50.86,255700.0,36.8486,36.994,36.8413,36.9722,255700.0
2013-02-27 13:00:00,50.86,51.0,50.81,50.93,346200.0,36.9722,37.074,36.9358,37.0231,346200.0
2013-02-27 14:00:00,50.93,51.16,50.89,51.15,377400.0,37.0231,37.1903,36.994,37.183,377400.0
2013-02-27 15:00:00,51.14,51.26,51.08,51.16,888800.0,37.1757,37.263,37.1321,37.1903,888800.0
2013-02-28 09:30:00,51.21,51.37,51.05,51.32,298200.0,37.2266,37.3429,37.1103,37.3066,298200.0
2013-02-28 10:00:00,51.33,51.43,51.25,51.34,816000.0,37.3138,37.3865,37.2557,37.3211,816000.0
2013-02-28 11:00:00,51.33,51.63,51.3,51.6,558900.0,37.3138,37.5319,37.292,37.5101,558900.0
2013-02-28 12:00:00,51.6,51.61,51.43,51.44,391900.0,37.5101,37.5174,37.3865,37.3938,391900.0
2013-02-28 13:00:00,51.45,51.63,51.43,51.54,318000.0,37.4011,37.5319,37.3865,37.4665,318000.0
2013-02-28 14:00:00,51.54,51.61,51.42,51.43,461600.0,37.4665,37.5174,37.3793,37.3865,461600.0
2013-02-28 15:00:00,51.43,51.43,51.09,51.13,1447400.0,37.3865,37.3865,37.1394,37.1685,1447400.0
2013-03-01 09:30:00,51.07,51.22,50.88,50.93,429600.0,37.1248,37.2339,36.9867,37.0231,429600.0
2013-03-01 10:00:00,50.94,51.43,50.94,51.42,623800.0,37.0303,37.3865,37.0303,37.3793,623800.0
2013-03-01 11:00:00,51.43,51.48,51.21,51.34,509500.0,37.3865,37.4229,37.2266,37.3211,509500.0
2013-03-01 12:00:00,51.33,51.64,51.33,51.6,396900.0,37.3138,37.5392,37.3138,37.5101,396900.0
2013-03-01 13:00:00,51.62,51.63,51.44,51.53,334700.0,37.5247,37.5319,37.3938,37.4592,334700.0
2013-03-01 14:00:00,51.52,51.62,51.52,51.59,438600.0,37.452,37.5247,37.452,37.5028,438600.0
2013-03-01 15:00:00,51.6,51.62,51.44,51.6,1356900.0,37.5101,37.5247,37.3938,37.5101,1356900.0
2013-03-04 09:30:00,51.4,51.48,51.3,51.38,382900.0,37.3647,37.4229,37.292,37.3502,382900.0
2013-03-04 10:00:00,51.37,51.43,51.25,51.38,473500.0,37.3429,37.3865,37.2557,37.3502,473500.0
2013-03-04 11:00:00,51.38,51.49,51.35,51.45,360500.0,37.3502,37.4302,37.3284,37.4011,360500.0
2013-03-04 12:00:00,51.45,51.49,51.35,51.46,303800.0,37.4011,37.4302,37.3284,37.4083,303800.0
2013-03-04 13:00:00,51.46,51.59,51.39,51.57,250900.0,37.4083,37.5028,37.3575,37.4883,250900.0
2013-03-04 14:00:00,51.55,51.83,51.52,51.8,363300.0,37.4738,37.6773,37.452,37.6555,363300.0
2013-03-04 15:00:00,51.8,51.87,51.73,51.86,695000.0,37.6555,37.7064,37.6046,37.6991,695000.0
2013-03-05 09:30:00,52.01,52.28,51.87,51.95,622300.0,37.8082,38.0044,37.7064,37.7645,622300.0
2013-03-05 10:00:00,51.96,52.11,51.91,52.08,1014800.0,37.7718,37.8809,37.7355,37.8591,1014800.0
2013-03-05 11:00:00,52.08,52.22,52.03,52.19,430400.0,37.8591,37.9608,37.8227,37.939,430400.0
2013-03-05 12:00:00,52.2,52.33,52.2,52.31,637100.0,37.9463,38.0408,37.9463,38.0262,637100.0
2013-03-05 13:00:00,52.31,52.42,52.29,52.32,362300.0,38.0262,38.1062,38.0117,38.0335,362300.0
2013-03-05 14:00:00,52.32,52.42,52.32,52.41,424100.0,38.0335,38.1062,38.0335,38.0989,424100.0
2013-03-05 15:00:00,52.42,52.43,52.24,52.3,983500.0,38.1062,38.1135,37.9754,38.019,983500.0
2013-03-06 09:30:00,52.58,52.69,52.43,52.52,437500.0,38.2225,38.3025,38.1135,38.1789,437500.0
2013-03-06 10:00:00,52.52,52.54,52.35,52.45,930900.0,38.1789,38.1934,38.0553,38.128,930900.0
2013-03-06 11:00:00,52.46,52.53,52.34,52.36,763000.0,38.1353,38.1862,38.0481,38.0626,763000.0
2013-03-06 12:00:00,52.37,52.38,52.17,52.19,591900.0,38.0699,38.0771,37.9245,37.939,591900.0
2013-03-06 13:00:00,52.19,52.3,52.15,52.27,477600.0,37.939,38.019,37.9099,37.9972,477600.0
2013-03-06 14:00:00,52.27,52.28,52.14,52.24,529200.0,37.9972,38.0044,37.9027,37.9754,529200.0
2013-03-06 15:00:00,52.25,52.26,52.15,52.24,915100.0,37.9826,37.9899,37.9099,37.9754,915100.0
2013-03-07 09:30:00,52.22,52.22,51.73,51.8,516700.0,37.9608,37.9608,37.6046,37.6555,516700.0
2013-03-07 10:00:00,51.8,51.94,51.74,51.76,407000.0,37.6555,37.7573,37.6119,37.6264,407000.0
2013-03-07 11:00:00,51.76,51.85,51.74,51.79,328800.0,37.6264,37.6919,37.6119,37.6482,328800.0
2013-03-07 12:00:00,51.78,51.79,51.7,51.75,196000.0,37.641,37.6482,37.5828,37.6192,196000.0
2013-03-07 13:00:00,51.74,51.83,51.74,51.81,231100.0,37.6119,37.6773,37.6119,37.6628,231100.0
2013-03-07 14:00:00,51.82,52.08,51.8,52.04,523300.0,37.67,37.8591,37.6555,37.83,523300.0
2013-03-07 15:00:00,52.04,52.2,52.03,52.09,1000100.0,37.83,37.9463,37.8227,37.8663,1000100.0
2013-03-08 09:30:00,52.3,52.45,51.94,51.95,451500.0,38.019,38.128,37.7573,37.7645,451500.0
2013-03-08 10:00:00,51.95,52.03,51.9,51.98,566800.0,37.7645,37.8227,37.7282,37.7864,566800.0
2013-03-08 11:00:00,51.98,52.13,51.93,52.03,444900.0,37.7864,37.8954,37.75,37.8227,444900.0
2013-03-08 12:00:00,52.03,52.05,51.84,51.93,417000.0,37.8227,37.8372,37.6846,37.75,417000.0
2013-03-08 13:00:00,51.93,52.15,51.93,52.12,371800.0,37.75,37.9099,37.75,37.8881,371800.0
2013-03-08 14:00:00,52.11,52.18,52.07,52.12,482900.0,37.8809,37.9317,37.8518,37.8881,482900.0
2013-03-08 15:00:00,52.13,52.3,52.12,52.26,872000.0,37.8954,38.019,37.8881,37.9899,872000.0
2013-03-11 09:30:00,52.27,52.49,52.2,52.43,410100.0,37.9972,38.1571,37.9463,38.1135,410100.0
2013-03-11 10:00:00,52.43,52.5,52.23,52.5,760900.0,38.1135,38.1644,37.9681,38.1644,760900.0
2013-03-11 11:00:00,52.5,52.52,52.41,52.49,633200.0,38.1644,38.1789,38.0989,38.1571,633200.0
2013-03-11 12:00:00,52.5,52.56,52.47,52.54,500100.0,38.1644,38.208,38.1426,38.1934,500100.0
2013-03-11 13:00:00,52.54,52.63,52.49,52.49,476300.0,38.1934,38.2589,38.1571,38.1571,476300.0
2013-03-11 14:00:00,52.5,52.56,52.46,52.53,475400.0,38.1644,38.208,38.1353,38.1862,475400.0
2013-03-11 15:00:00,52.52,52.63,52.47,52.63,1000100.0,38.1789,38.2589,38.1426,38.2589,1000100.0
2013-03-12 09:30:00,52.17,52.5,51.77,51.79,1225500.0,37.9245,38.1644,37.6337,37.6482,1225500.0
2013-03-12 10:00:00,51.78,52.2,51.78,52.12,1200200.0,37.641,37.9463,37.641,37.8881,1200200.0
2013-03-12 11:00:00,52.12,52.12,51.8,51.9,721200.0,37.8881,37.8881,37.6555,37.7282,721200.0
2013-03-12 12:00:00,51.9,51.99,51.86,51.95,515000.0,37.7282,37.7936,37.6991,37.7645,515000.0
2013-03-12 13:00:00,51.95,51.99,51.91,51.95,390300.0,37.7645,37.7936,37.7355,37.7645,390300.0
2013-03-12 14:00:00,51.95,52.0,51.91,51.94,513400.0,37.7645,37.8009,37.7355,37.7573,513400.0
2013-03-12 15:00:00,51.95,52.09,51.94,52.07,1118300.0,37.7645,37.8663,37.7573,37.8518,1118300.0
2013-03-13 09:30:00,52.22,52.49,52.17,52.21,469800.0,37.9608,38.1571,37.9245,37.9536,469800.0
2013-03-13 10:00:00,52.2,52.38,52.2,52.29,483300.0,37.9463,38.0771,37.9463,38.0117,483300.0
2013-03-13 11:00:00,52.29,52.47,52.27,52.41,366100.0,38.0117,38.1426,37.9972,38.0989,366100.0
2013-03-13 12:00:00,52.41,52.5,52.39,52.49,205400.0,38.0989,38.1644,38.0844,38.1571,205400.0
2013-03-13 13:00:00,52.49,52.7,52.44,52.67,566000.0,38.1571,38.3098,38.1207,38.2879,566000.0
2013-03-13 14:00:00,52.67,52.84,52.63,52.82,770200.0,38.2879,38.4115,38.2589,38.397,770200.0
2013-03-13 15:00:00,52.82,52.93,52.71,52.9,1280200.0,38.397,38.4769,38.317,38.4551,1280200.0
2013-03-14 09:30:00,53.13,53.23,52.95,53.15,762700.0,38.6223,38.695,38.4915,38.6369,762700.0
2013-03-14 10:00:00,53.14,53.22,52.99,53.12,790600.0,38.6296,38.6878,38.5206,38.6151,790600.0
2013-03-14 11:00:00,53.11,53.3,53.07,53.08,774600.0,38.6078,38.7459,38.5787,38.586,774600.0
2013-03-14 12:00:00,53.07,53.22,53.05,53.17,404700.0,38.5787,38.6878,38.5642,38.6514,404700.0
2013-03-14 13:00:00,53.18,53.21,53.0,53.05,545000.0,38.6587,38.6805,38.5278,38.5642,545000.0
2013-03-14 14:00:00,53.05,53.25,53.05,53.24,775000.0,38.5642,38.7096,38.5642,38.7023,775000.0
2013-03-14 15:00:00,53.25,53.28,53.2,53.24,1112500.0,38.7096,38.7314,38.6732,38.7023,1112500.0
2013-03-15 09:30:00,53.33,53.55,53.23,53.28,2370000.0,38.7677,38.9277,38.695,38.7314,2370000.0
2013-03-15 10:00:00,53.28,53.38,53.18,53.33,746100.0,38.7314,38.8041,38.6587,38.7677,746100.0
2013-03-15 11:00:00,53.32,53.43,53.28,53.41,523600.0,38.7605,38.8404,38.7314,38.8259,523600.0
2013-03-15 12:00:00,53.41,53.41,53.32,53.32,290200.0,38.8259,38.8259,38.7605,38.7605,290200.0
2013-03-15 13:00:00,53.33,53.44,53.33,53.43,368500.0,38.7677,38.8477,38.7677,38.8404,368500.0
2013-03-15 14:00:00,53.43,53.45,53.33,53.39,584300.0,38.8404,38.855,38.7677,38.8113,584300.0
2013-03-15 15:00:00,53.39,53.61,53.35,53.59,1849000.0,38.8113,38.9713,38.7823,38.9567,1849000.0
2013-03-18 09:30:00,53.17,53.37,53.03,53.36,475500.0,38.6514,38.7968,38.5496,38.7895,475500.0
2013-03-18 10:00:00,53.33,53.52,53.26,53.45,739800.0,38.7677,38.9058,38.7168,38.855,739800.0
2013-03-18 11:00:00,53.46,53.55,53.4,53.54,944700.0,38.8622,38.9277,38.8186,38.9204,944700.0
2013-03-18 12:00:00,53.55,53.58,53.46,53.52,902500.0,38.9277,38.9495,38.8622,38.9058,902500.0
2013-03-18 13:00:00,53.52,53.66,53.49,53.64,599200.0,38.9058,39.0076,38.884,38.9931,599200.0
2013-03-18 14:00:00,53.64,53.94,53.64,53.88,1032300.0,38.9931,39.2112,38.9931,39.1675,1032300.0
2013-03-18 15:00:00,53.87,54.03,53.68,53.79,1795500.0,39.1603,39.2766,39.0222,39.1021,1795500.0
2013-03-19 09:30:00,54.0,54.33,53.95,54.27,551400.0,39.2548,39.4947,39.2184,39.451,551400.0
2013-03-19 10:00:00,54.27,54.42,54.13,54.28,1847800.0,39.451,39.5601,39.3493,39.4583,1847800.0
2013-03-19 11:00:00,54.28,54.43,54.09,54.17,1273600.0,39.4583,39.5674,39.3202,39.3784,1273600.0
2013-03-19 12:00:00,54.16,54.26,54.06,54.15,845500.0,39.3711,39.4438,39.2984,39.3638,845500.0
2013-03-19 13:00:00,54.14,54.27,54.1,54.23,1222900.0,39.3565,39.451,39.3275,39.422,1222900.0
2013-03-19 14:00:00,54.23,54.42,54.22,54.32,729900.0,39.422,39.5601,39.4147,39.4874,729900.0
2013-03-19 15:00:00,54.32,54.48,54.23,54.39,1901200.0,39.4874,39.6037,39.422,39.5383,1901200.0
2013-03-20 09:30:00,54.78,54.95,54.7,54.83,475500.0,39.8218,39.9454,39.7636,39.8581,475500.0
2013-03-20 10:00:00,54.83,55.33,54.76,55.33,1423300.0,39.8581,40.2216,39.8073,40.2216,1423300.0
2013-03-20 11:00:00,55.33,55.35,55.08,55.11,873600.0,40.2216,40.2361,40.0399,40.0617,873600.0
2013-03-20 12:00:00,55.11,55.14,54.99,55.05,1366800.0,40.0617,40.0835,39.9744,40.0181,1366800.0
2013-03-20 13:00:00,55.05,55.08,54.96,55.05,854200.0,40.0181,40.0399,39.9526,40.0181,854200.0
2013-03-20 14:00:00,55.05,55.12,55.01,55.05,1014900.0,40.0181,40.0689,39.989,40.0181,1014900.0
2013-03-20 15:00:00,55.05,55.18,55.04,55.16,1783300.0,40.0181,40.1126,40.0108,40.098,1783300.0
2013-03-21 09:30:00,54.83,55.18,54.83,55.07,658200.0,39.8581,40.1126,39.8581,40.0326,658200.0
2013-03-21 10:00:00,55.06,55.1,54.61,54.75,1583400.0,40.0253,40.0544,39.6982,39.8,1583400.0
2013-03-21 11:00:00,54.76,54.91,54.73,54.86,756500.0,39.8073,39.9163,39.7854,39.8799,756500.0
2013-03-21 12:00:00,54.87,54.92,54.75,54.87,760000.0,39.8872,39.9236,39.8,39.8872,760000.0
2013-03-21 13:00:00,54.87,54.88,54.62,54.78,1062000.0,39.8872,39.8945,39.7055,39.8218,1062000.0
2013-03-21 14:00:00,54.78,54.88,54.7,54.8,820400.0,39.8218,39.8945,39.7636,39.8363,820400.0
2013-03-21 15:00:00,54.79,54.83,54.64,54.66,1444300.0,39.8291,39.8581,39.72,39.7346,1444300.0
2013-03-22 09:30:00,54.72,55.11,54.71,54.99,474700.0,39.7782,40.0617,39.7709,39.9744,474700.0
2013-03-22 10:00:00,54.99,55.16,54.65,55.16,905000.0,39.9744,40.098,39.7273,40.098,905000.0
2013-03-22 11:00:00,55.16,55.25,55.11,55.19,594600.0,40.098,40.1635,40.0617,40.1198,594600.0
2013-03-22 12:00:00,55.19,55.2,55.06,55.13,489200.0,40.1198,40.1271,40.0253,40.0762,489200.0
2013-03-22 13:00:00,55.13,55.2,55.06,55.07,395600.0,40.0762,40.1271,40.0253,40.0326,395600.0
2013-03-22 14:00:00,55.07,55.19,55.03,55.16,464200.0,40.0326,40.1198,40.0035,40.098,464200.0
2013-03-22 15:00:00,55.16,55.2,55.03,55.2,1113800.0,40.098,40.1271,40.0035,40.1271,1113800.0
2013-03-25 09:30:00,55.27,55.62,55.24,55.5,544500.0,40.178,40.4324,40.1562,40.3452,544500.0
2013-03-25 10:00:00,55.5,55.64,55.45,55.45,860800.0,40.3452,40.447,40.3088,40.3088,860800.0
2013-03-25 11:00:00,55.45,55.52,55.31,55.45,649900.0,40.3088,40.3597,40.2071,40.3088,649900.0
2013-03-25 12:00:00,55.45,55.5,55.28,55.28,758000.0,40.3088,40.3452,40.1853,40.1853,758000.0
2013-03-25 13:00:00,55.28,55.4,55.13,55.32,580400.0,40.1853,40.2725,40.0762,40.2143,580400.0
2013-03-25 14:00:00,55.31,55.44,55.26,55.32,427400.0,40.2071,40.3016,40.1707,40.2143,427400.0
2013-03-25 15:00:00,55.32,55.39,55.16,55.31,1196900.0,40.2143,40.2652,40.098,40.2071,1196900.0
2013-03-26 09:30:00,55.53,56.05,55.53,56.05,598800.0,40.367,40.745,40.367,40.745,598800.0
2013-03-26 10:00:00,56.04,56.07,55.9,56.02,935600.0,40.7377,40.7595,40.636,40.7232,935600.0
2013-03-26 11:00:00,56.01,56.07,55.88,55.89,914900.0,40.7159,40.7595,40.6214,40.6287,914900.0
2013-03-26 12:00:00,55.88,55.9,55.72,55.73,640700.0,40.6214,40.636,40.5051,40.5124,640700.0
2013-03-26 13:00:00,55.73,55.73,55.62,55.68,515700.0,40.5124,40.5124,40.4324,40.476,515700.0
2013-03-26 14:00:00,55.68,55.72,55.58,55.59,677400.0,40.476,40.5051,40.4033,40.4106,677400.0
2013-03-26 15:00:00,55.58,55.59,55.26,55.29,2767300.0,40.4033,40.4106,40.1707,40.1925,2767300.0
2013-03-27 09:30:00,55.05,55.23,55.04,55.05,552300.0,40.0181,40.1489,40.0108,40.0181,552300.0
2013-03-27 10:00:00,55.05,55.08,54.96,55.0,1516900.0,40.0181,40.0399,39.9526,39.9817,1516900.0
2013-03-27 11:00:00,55.0,55.02,54.92,55.0,1100200.0,39.9817,39.9963,39.9236,39.9817,1100200.0
2013-03-27 12:00:00,55.0,55.01,54.86,54.86,752200.0,39.9817,39.989,39.8799,39.8799,752200.0
2013-03-27 13:00:00,54.86,55.0,54.76,55.0,563900.0,39.8799,39.9817,39.8073,39.9817,563900.0
2013-03-27 14:00:00,55.0,55.03,54.94,54.98,1018200.0,39.9817,40.0035,39.9381,39.9672,1018200.0
2013-03-27 15:00:00,54.98,55.03,54.95,54.98,2684500.0,39.9672,40.0035,39.9454,39.9672,2684500.0
2013-03-28 09:30:00,54.95,55.03,54.79,54.89,355400.0,39.9454,40.0035,39.8291,39.9018,355400.0
2013-03-28 10:00:00,54.9,55.03,54.79,54.98,1464300.0,39.909,40.0035,39.8291,39.9672,1464300.0
2013-03-28 11:00:00,54.99,55.06,54.97,55.0,1152800.0,39.9744,40.0253,39.9599,39.9817,1152800.0
2013-03-28 12:00:00,55.0,55.01,54.93,54.98,501100.0,39.9817,39.989,39.9308,39.9672,501100.0
2013-03-28 13:00:00,54.99,55.0,54.95,54.95,644900.0,39.9744,39.9817,39.9454,39.9454,644900.0
2013-03-28 14:00:00,54.95,55.05,54.95,54.99,1055800.0,39.9454,40.0181,39.9454,39.9744,1055800.0
2013-03-28 15:00:00,55.0,55.01,54.96,54.97,2965100.0,39.9817,39.989,39.9526,39.9599,2965100.0
2013-04-01 09:30:00,54.68,54.97,54.68,54.83,469800.0,39.7491,39.9599,39.7491,39.8581,469800.0
2013-04-01 10:00:00,54.83,54.93,54.6,54.75,673900.0,39.8581,39.9308,39.6909,39.8,673900.0
2013-04-01 11:00:00,54.75,54.83,54.62,54.64,695000.0,39.8,39.8581,39.7055,39.72,695000.0
2013-04-01 12:00:00,54.63,54.68,54.52,54.57,415800.0,39.7127,39.7491,39.6328,39.6691,415800.0
2013-04-01 13:00:00,54.57,54.6,54.43,54.44,388500.0,39.6691,39.6909,39.5674,39.5746,388500.0
2013-04-01 14:00:00,54.45,54.49,54.39,54.42,742400.0,39.5819,39.611,39.5383,39.5601,742400.0
2013-04-01 15:00:00,54.42,54.55,54.33,54.53,1527000.0,39.5601,39.6546,39.4947,39.6401,1527000.0
2013-04-02 09:30:00,54.53,54.97,54.53,54.97,677700.0,39.6401,39.9599,39.6401,39.9599,677700.0
2013-04-02 10:00:00,54.97,55.0,54.86,54.96,1295600.0,39.9599,39.9817,39.8799,39.9526,1295600.0
2013-04-02 11:00:00,54.96,55.18,54.95,55.12,2224900.0,39.9526,40.1126,39.9454,40.0689,2224900.0
2013-04-02 12:00:00,55.12,55.2,55.0,55.2,484300.0,40.0689,40.1271,39.9817,40.1271,484300.0
2013-04-02 13:00:00,55.2,55.28,55.15,55.21,504100.0,40.1271,40.1853,40.0908,40.1344,504100.0
2013-04-02 14:00:00,55.22,55.3,55.16,55.25,748000.0,40.1416,40.1998,40.098,40.1635,748000.0
2013-04-02 15:00:00,55.24,55.25,55.02,55.23,1545000.0,40.1562,40.1635,39.9963,40.1489,1545000.0
2013-04-03 09:30:00,55.13,55.2,54.73,54.78,608400.0,40.0762,40.1271,39.7854,39.8218,608400.0
2013-04-03 10:00:00,54.76,54.85,54.44,54.46,999200.0,39.8073,39.8727,39.5746,39.5892,999200.0
2013-04-03 11:00:00,54.46,54.5,54.19,54.4,708000.0,39.5892,39.6182,39.3929,39.5456,708000.0
2013-04-03 12:00:00,54.4,54.44,54.16,54.28,584400.0,39.5456,39.5746,39.3711,39.4583,584400.0
2013-04-03 13:00:00,54.28,54.39,54.15,54.21,715600.0,39.4583,39.5383,39.3638,39.4074,715600.0
2013-04-03 14:00:00,54.2,54.23,54.04,54.1,644400.0,39.4002,39.422,39.2839,39.3275,644400.0
2013-04-03 15:00:00,54.11,54.2,53.94,54.13,1888100.0,39.3347,39.4002,39.2112,39.3493,1888100.0
2013-04-04 09:30:00,54.33,55.11,54.3,55.06,809700.0,39.4947,40.0617,39.4729,40.0253,809700.0
2013-04-04 10:00:00,55.07,55.39,55.04,55.18,1282300.0,40.0326,40.2652,40.0108,40.1126,1282300.0
2013-04-04 11:00:00,55.19,55.3,55.09,55.15,486800.0,40.1198,40.1998,40.0471,40.0908,486800.0
2013-04-04 12:00:00,55.15,55.2,55.1,55.15,476400.0,40.0908,40.1271,40.0544,40.0908,476400.0
2013-04-04 13:00:00,55.16,55.16,55.02,55.11,526500.0,40.098,40.098,39.9963,40.0617,526500.0
2013-04-04 14:00:00,55.1,55.29,55.09,55.26,540800.0,40.0544,40.1925,40.0471,40.1707,540800.0
2013-04-04 15:00:00,55.25,55.37,55.09,55.34,1161500.0,40.1635,40.2507,40.0471,40.2289,1161500.0
2013-04-05 09:30:00,54.83,55.04,54.77,54.85,497800.0,39.8581,40.0108,39.8145,39.8727,497800.0
2013-04-05 10:00:00,54.85,55.26,54.77,55.09,841400.0,39.8727,40.1707,39.8145,40.0471,841400.0
2013-04-05 11:00:00,55.09,55.47,55.07,55.44,821200.0,40.0471,40.3234,40.0326,40.3016,821200.0
2013-04-05 12:00:00,55.45,55.46,55.3,55.41,579200.0,40.3088,40.3161,40.1998,40.2798,579200.0
2013-04-05 13:00:00,55.41,55.58,55.38,55.4,607500.0,40.2798,40.4033,40.258,40.2725,607500.0
2013-04-05 14:00:00,55.39,55.5,55.36,55.49,414800.0,40.2652,40.3452,40.2434,40.3379,414800.0
2013-04-05 15:00:00,55.5,55.66,55.38,55.64,1250500.0,40.3452,40.4615,40.258,40.447,1250500.0
2013-04-08 09:30:00,55.65,55.67,55.35,55.39,495500.0,40.4542,40.4688,40.2361,40.2652,495500.0
2013-04-08 10:00:00,55.4,55.51,55.2,55.4,590800.0,40.2725,40.3525,40.1271,40.2725,590800.0
2013-04-08 11:00:00,55.4,55.83,55.39,55.83,561600.0,40.2725,40.5851,40.2652,40.5851,561600.0
2013-04-08 12:00:00,55.83,56.0,55.79,55.95,869100.0,40.5851,40.7087,40.556,40.6723,869100.0
2013-04-08 13:00:00,55.95,56.13,55.87,56.12,509000.0,40.6723,40.8032,40.6142,40.7959,509000.0
2013-04-08 14:00:00,56.12,56.39,56.1,56.24,766100.0,40.7959,40.9922,40.7814,40.8831,766100.0
2013-04-08 15:00:00,56.23,56.43,56.18,56.43,857600.0,40.8759,41.0212,40.8395,41.0212,857600.0
2013-04-09 09:30:00,56.54,56.65,56.13,56.37,502300.0,41.1012,41.1812,40.8032,40.9776,502300.0
2013-04-09 10:00:00,56.39,56.63,56.37,56.62,921200.0,40.9922,41.1666,40.9776,41.1594,921200.0
2013-04-09 11:00:00,56.62,56.84,56.55,56.68,901800.0,41.1594,41.3193,41.1085,41.203,901800.0
2013-04-09 12:00:00,56.68,56.68,56.53,56.58,750700.0,41.203,41.203,41.0939,41.1303,750700.0
2013-04-09 13:00:00,56.59,56.74,56.57,56.71,410800.0,41.1376,41.2466,41.123,41.2248,410800.0
2013-04-09 14:00:00,56.7,57.0,56.7,56.85,663300.0,41.2175,41.4356,41.2175,41.3266,663300.0
2013-04-09 15:00:00,56.85,56.87,56.55,56.61,944600.0,41.3266,41.3411,41.1085,41.1521,944600.0
2013-04-10 09:30:00,56.6,56.84,56.53,56.7,300800.0,41.1448,41.3193,41.0939,41.2175,300800.0
2013-04-10 10:00:00,56.71,56.85,56.56,56.75,663700.0,41.2248,41.3266,41.1157,41.2539,663700.0
2013-04-10 11:00:00,56.75,56.83,56.65,56.76,641800.0,41.2539,41.312,41.1812,41.2611,641800.0
2013-04-10 12:00:00,56.76,56.8,56.58,56.78,382700.0,41.2611,41.2902,41.1303,41.2757,382700.0
2013-04-10 13:00:00,56.79,56.8,56.71,56.79,629500.0,41.2829,41.2902,41.2248,41.2829,629500.0
2013-04-10 14:00:00,56.79,57.0,56.79,56.99,580000.0,41.2829,41.4356,41.2829,41.4283,580000.0
2013-04-10 15:00:00,57.0,57.09,56.87,56.97,1702900.0,41.4356,41.501,41.3411,41.4138,1702900.0
2013-04-11 09:30:00,57.07,57.42,57.05,57.3,473100.0,41.4865,41.7409,41.4719,41.6537,473100.0
2013-04-11 10:00:00,57.3,57.88,57.29,57.8,1279200.0,41.6537,42.0753,41.6464,42.0171,1279200.0
2013-04-11 11:00:00,57.8,58.29,57.74,58.03,1087200.0,42.0171,42.3733,41.9735,42.1843,1087200.0
2013-04-11 12:00:00,58.02,58.02,57.86,57.96,483600.0,42.1771,42.1771,42.0608,42.1335,483600.0
2013-04-11 13:00:00,57.96,58.06,57.78,57.78,415200.0,42.1335,42.2062,42.0026,42.0026,415200.0
2013-04-11 14:00:00,57.79,57.9,57.7,57.9,791500.0,42.0099,42.0898,41.9445,42.0898,791500.0
2013-04-11 15:00:00,57.9,57.95,57.64,57.74,1190800.0,42.0898,42.1262,41.9008,41.9735,1190800.0
2013-04-12 09:30:00,57.66,57.99,57.53,57.62,522300.0,41.9154,42.1553,41.8209,41.8863,522300.0
2013-04-12 10:00:00,57.56,57.73,57.23,57.3,690900.0,41.8427,41.9663,41.6028,41.6537,690900.0
2013-04-12 11:00:00,57.29,57.38,57.21,57.28,590300.0,41.6464,41.7118,41.5883,41.6391,590300.0
2013-04-12 12:00:00,57.28,57.39,57.17,57.32,408200.0,41.6391,41.7191,41.5592,41.6682,408200.0
2013-04-12 13:00:00,57.32,57.37,57.21,57.24,302600.0,41.6682,41.7046,41.5883,41.6101,302600.0
2013-04-12 14:00:00,57.24,57.31,57.2,57.31,365200.0,41.6101,41.6609,41.581,41.6609,365200.0
2013-04-12 15:00:00,57.31,57.54,57.31,57.52,1101500.0,41.6609,41.8281,41.6609,41.8136,1101500.0
2013-04-15 09:30:00,57.33,57.48,57.15,57.25,532000.0,41.6755,41.7845,41.5446,41.6173,532000.0
2013-04-15 10:00:00,57.25,57.52,57.11,57.51,693100.0,41.6173,41.8136,41.5156,41.8063,693100.0
2013-04-15 11:00:00,57.51,57.53,57.15,57.25,619800.0,41.8063,41.8209,41.5446,41.6173,619800.0
2013-04-15 12:00:00,57.25,57.31,56.86,56.98,405400.0,41.6173,41.6609,41.3338,41.4211,405400.0
2013-04-15 13:00:00,56.98,57.0,56.9,56.92,463100.0,41.4211,41.4356,41.3629,41.3774,463100.0
2013-04-15 14:00:00,56.92,56.93,56.65,56.73,929600.0,41.3774,41.3847,41.1812,41.2393,929600.0
2013-04-15 15:00:00,56.72,56.79,56.3,56.31,1549800.0,41.2321,41.2829,40.9267,40.934,1549800.0
2013-04-16 09:30:00,56.54,56.78,56.43,56.53,361200.0,41.1012,41.2757,41.0212,41.0939,361200.0
2013-04-16 10:00:00,56.54,56.78,56.43,56.73,592700.0,41.1012,41.2757,41.0212,41.2393,592700.0
2013-04-16 11:00:00,56.73,57.08,56.72,57.08,549900.0,41.2393,41.4938,41.2321,41.4938,549900.0
2013-04-16 12:00:00,57.08,57.44,57.01,57.42,697100.0,41.4938,41.7555,41.4429,41.7409,697100.0
2013-04-16 13:00:00,57.42,57.44,57.25,57.29,309000.0,41.7409,41.7555,41.6173,41.6464,309000.0
2013-04-16 14:00:00,57.28,57.44,57.22,57.34,642400.0,41.6391,41.7555,41.5955,41.6828,642400.0
2013-04-16 15:00:00,57.34,57.7,57.33,57.62,1425500.0,41.6828,41.9445,41.6755,41.8863,1425500.0
2013-04-17 09:30:00,57.44,57.78,57.3,57.55,459100.0,41.7555,42.0026,41.6537,41.8354,459100.0
2013-04-17 10:00:00,57.55,57.59,57.24,57.34,940100.0,41.8354,41.8645,41.6101,41.6828,940100.0
2013-04-17 11:00:00,57.33,57.37,57.2,57.28,1055900.0,41.6755,41.7046,41.581,41.6391,1055900.0
2013-04-17 12:00:00,57.28,57.34,57.03,57.13,826300.0,41.6391,41.6828,41.4574,41.5301,826300.0
2013-04-17 13:00:00,57.13,57.21,57.0,57.04,1131400.0,41.5301,41.5883,41.4356,41.4647,1131400.0
2013-04-17 14:00:00,57.05,57.22,56.99,57.12,1218900.0,41.4719,41.5955,41.4283,41.5228,1218900.0
2013-04-17 15:00:00,57.11,57.34,57.08,57.2,1481800.0,41.5156,41.6828,41.4938,41.581,1481800.0
2013-04-18 09:30:00,57.25,57.27,56.62,56.87,526800.0,41.6173,41.6319,41.1594,41.3411,526800.0
2013-04-18 10:00:00,56.86,57.1,56.58,57.02,696100.0,41.3338,41.5083,41.1303,41.4501,696100.0
2013-04-18 11:00:00,57.02,57.03,56.75,56.8,570500.0,41.4501,41.4574,41.2539,41.2902,570500.0
2013-04-18 12:00:00,56.8,57.03,56.75,56.98,414500.0,41.2902,41.4574,41.2539,41.4211,414500.0
2013-04-18 13:00:00,56.98,57.01,56.87,56.97,485300.0,41.4211,41.4429,41.3411,41.4138,485300.0
2013-04-18 14:00:00,56.97,56.97,56.75,56.82,597900.0,41.4138,41.4138,41.2539,41.3047,597900.0
2013-04-18 15:00:00,56.83,57.0,56.77,56.87,1712200.0,41.312,41.4356,41.2684,41.3411,1712200.0
2013-04-19 09:30:00,57.28,57.79,56.83,57.54,1376400.0,41.8007,42.1728,41.4723,41.9904,1376400.0
2013-04-19 10:00:00,57.54,57.87,57.47,57.84,919700.0,41.9904,42.2312,41.9393,42.2093,919700.0
2013-04-19 11:00:00,57.83,58.13,57.83,57.91,651800.0,42.202,42.421,42.202,42.2604,651800.0
2013-04-19 12:00:00,57.91,57.94,57.73,57.75,408600.0,42.2604,42.2823,42.1291,42.1437,408600.0
2013-04-19 13:00:00,57.76,57.99,57.73,57.89,642000.0,42.151,42.3188,42.1291,42.2458,642000.0
2013-04-19 14:00:00,57.89,58.0,57.86,57.91,476300.0,42.2458,42.3261,42.2239,42.2604,476300.0
2013-04-19 15:00:00,57.9,58.08,57.81,58.0,933800.0,42.2531,42.3845,42.1874,42.3261,933800.0
2013-04-22 09:30:00,58.03,58.03,57.46,57.66,311100.0,42.348,42.348,41.932,42.078,311100.0
2013-04-22 10:00:00,57.65,57.67,57.37,57.51,522000.0,42.0707,42.0853,41.8663,41.9685,522000.0
2013-04-22 11:00:00,57.5,57.68,57.35,57.62,351000.0,41.9612,42.0926,41.8518,42.0488,351000.0
2013-04-22 12:00:00,57.62,57.88,57.6,57.77,318600.0,42.0488,42.2385,42.0342,42.1583,318600.0
2013-04-22 13:00:00,57.77,57.91,57.73,57.82,330600.0,42.1583,42.2604,42.1291,42.1947,330600.0
2013-04-22 14:00:00,57.82,58.13,57.81,58.1,516000.0,42.1947,42.421,42.1874,42.3991,516000.0
2013-04-22 15:00:00,58.1,58.2,58.03,58.12,1053300.0,42.3991,42.4721,42.348,42.4137,1053300.0
2013-04-23 09:30:00,58.25,58.5,58.2,58.21,432000.0,42.5085,42.691,42.4721,42.4793,432000.0
2013-04-23 10:00:00,58.21,58.46,58.17,58.23,591700.0,42.4793,42.6618,42.4502,42.4939,591700.0
2013-04-23 11:00:00,58.23,58.43,58.2,58.25,475000.0,42.4939,42.6399,42.4721,42.5085,475000.0
2013-04-23 12:00:00,58.24,58.25,58.05,58.14,430100.0,42.5012,42.5085,42.3626,42.4283,430100.0
2013-04-23 13:00:00,58.15,58.16,57.58,58.0,748500.0,42.4356,42.4429,42.0196,42.3261,748500.0
2013-04-23 14:00:00,57.99,58.01,57.71,57.83,544700.0,42.3188,42.3334,42.1145,42.202,544700.0
2013-04-23 15:00:00,57.83,58.02,57.82,58.01,746700.0,42.202,42.3407,42.1947,42.3334,746700.0
2013-04-24 09:30:00,57.97,58.32,57.96,58.13,225600.0,42.3042,42.5596,42.2969,42.421,225600.0
2013-04-24 10:00:00,58.13,58.21,57.88,58.0,648000.0,42.421,42.4793,42.2385,42.3261,648000.0
2013-04-24 11:00:00,58.0,58.04,57.81,57.92,397600.0,42.3261,42.3553,42.1874,42.2677,397600.0
2013-04-24 12:00:00,57.91,58.03,57.77,57.82,336900.0,42.2604,42.348,42.1583,42.1947,336900.0
2013-04-24 13:00:00,57.82,57.83,57.76,57.76,341700.0,42.1947,42.202,42.151,42.151,341700.0
2013-04-24 14:00:00,57.76,57.8,57.66,57.7,386800.0,42.151,42.1801,42.078,42.1072,386800.0
2013-04-24 15:00:00,57.7,57.77,57.53,57.56,830800.0,42.1072,42.1583,41.9831,42.005,830800.0
2013-04-25 09:30:00,57.85,57.96,57.68,57.92,287600.0,42.2166,42.2969,42.0926,42.2677,287600.0
2013-04-25 10:00:00,57.92,58.32,57.9,58.23,545700.0,42.2677,42.5596,42.2531,42.4939,545700.0
2013-04-25 11:00:00,58.23,58.26,58.06,58.08,325800.0,42.4939,42.5158,42.3699,42.3845,325800.0
2013-04-25 12:00:00,58.08,58.2,58.05,58.18,286100.0,42.3845,42.4721,42.3626,42.4575,286100.0
2013-04-25 13:00:00,58.17,58.33,58.11,58.32,305100.0,42.4502,42.5669,42.4064,42.5596,305100.0
2013-04-25 14:00:00,58.31,58.31,58.11,58.12,385900.0,42.5523,42.5523,42.4064,42.4137,385900.0
2013-04-25 15:00:00,58.13,58.13,57.88,57.95,3575300.0,42.421,42.421,42.2385,42.2896,3575300.0
2013-04-26 09:30:00,57.85,58.2,57.85,58.07,288200.0,42.2166,42.4721,42.2166,42.3772,288200.0
2013-04-26 10:00:00,58.07,58.08,57.83,57.91,452300.0,42.3772,42.3845,42.202,42.2604,452300.0
2013-04-26 11:00:00,57.9,57.94,57.64,57.75,523200.0,42.2531,42.2823,42.0634,42.1437,523200.0
2013-04-26 12:00:00,57.74,57.77,57.67,57.73,340700.0,42.1364,42.1583,42.0853,42.1291,340700.0
2013-04-26 13:00:00,57.72,57.93,57.69,57.85,399600.0,42.1218,42.275,42.0999,42.2166,399600.0
2013-04-26 14:00:00,57.85,57.85,57.66,57.74,358800.0,42.2166,42.2166,42.078,42.1364,358800.0
2013-04-26 15:00:00,57.74,57.86,57.73,57.74,973800.0,42.1364,42.2239,42.1291,42.1364,973800.0
2013-04-29 09:30:00,57.96,58.0,57.54,57.56,235900.0,42.2969,42.3261,41.9904,42.005,235900.0
2013-04-29 10:00:00,57.56,57.76,57.51,57.57,359200.0,42.005,42.151,41.9685,42.0123,359200.0
2013-04-29 11:00:00,57.58,57.58,57.37,57.4,396100.0,42.0196,42.0196,41.8663,41.8882,396100.0
2013-04-29 12:00:00,57.41,57.54,57.39,57.46,444900.0,41.8955,41.9904,41.8809,41.932,444900.0
2013-04-29 13:00:00,57.47,57.5,57.38,57.48,445000.0,41.9393,41.9612,41.8736,41.9466,445000.0
2013-04-29 14:00:00,57.48,57.52,57.43,57.45,427200.0,41.9466,41.9758,41.9101,41.9247,427200.0
2013-04-29 15:00:00,57.46,57.6,57.41,57.43,1209400.0,41.932,42.0342,41.8955,41.9101,1209400.0
2013-04-30 09:30:00,57.55,57.71,57.48,57.57,533400.0,41.9977,42.1145,41.9466,42.0123,533400.0
2013-04-30 10:00:00,57.59,57.76,57.45,57.7,744000.0,42.0269,42.151,41.9247,42.1072,744000.0
2013-04-30 11:00:00,57.71,57.8,57.52,57.75,416500.0,42.1145,42.1801,41.9758,42.1437,416500.0
2013-04-30 12:00:00,57.76,57.84,57.66,57.83,304900.0,42.151,42.2093,42.078,42.202,304900.0
2013-04-30 13:00:00,57.83,58.02,57.78,58.02,767300.0,42.202,42.3407,42.1656,42.3407,767300.0
2013-04-30 14:00:00,58.02,58.07,57.96,58.06,790000.0,42.3407,42.3772,42.2969,42.3699,790000.0
2013-04-30 15:00:00,58.05,58.27,58.03,58.19,2256600.0,42.3626,42.5231,42.348,42.4648,2256600.0
2013-05-01 09:30:00,58.97,59.25,58.75,58.92,1486000.0,43.034,43.2383,42.8734,42.9975,1486000.0
2013-05-01 10:00:00,58.93,58.96,58.54,58.65,1272400.0,43.0048,43.0267,42.7202,42.8004,1272400.0
2013-05-01 11:00:00,58.65,59.01,58.61,58.99,1134900.0,42.8004,43.0632,42.7713,43.0486,1134900.0
2013-05-01 12:00:00,58.98,58.98,58.77,58.89,434000.0,43.0413,43.0413,42.888,42.9756,434000.0
2013-05-01 13:00:00,58.87,58.9,58.63,58.75,566100.0,42.961,42.9829,42.7858,42.8734,566100.0
2013-05-01 14:00:00,58.75,58.97,58.6,58.7,756400.0,42.8734,43.034,42.764,42.8369,756400.0
2013-05-01 15:00:00,58.71,58.87,58.59,58.75,1895400.0,42.8442,42.961,42.7567,42.8734,1895400.0
2013-05-02 09:30:00,58.61,58.68,57.89,58.48,861400.0,42.7713,42.8223,42.2458,42.6764,861400.0
2013-05-02 10:00:00,58.47,58.59,58.42,58.49,1014700.0,42.6691,42.7567,42.6326,42.6837,1014700.0
2013-05-02 11:00:00,58.48,58.87,58.48,58.8,706100.0,42.6764,42.961,42.6764,42.9099,706100.0
2013-05-02 12:00:00,58.8,58.88,58.75,58.77,439200.0,42.9099,42.9683,42.8734,42.888,439200.0
2013-05-02 13:00:00,58.78,58.82,58.72,58.8,480000.0,42.8953,42.9245,42.8515,42.9099,480000.0
2013-05-02 14:00:00,58.79,59.05,58.77,58.9,826500.0,42.9026,43.0923,42.888,42.9829,826500.0
2013-05-02 15:00:00,58.9,59.02,58.86,58.94,1827800.0,42.9829,43.0705,42.9537,43.0121,1827800.0
2013-05-03 09:30:00,59.33,59.37,58.89,58.93,492500.0,43.2967,43.3259,42.9756,43.0048,492500.0
2013-05-03 10:00:00,58.93,59.04,58.87,58.98,467100.0,43.0048,43.085,42.961,43.0413,467100.0
2013-05-03 11:00:00,58.98,59.03,58.93,58.93,446600.0,43.0413,43.0778,43.0048,43.0048,446600.0
2013-05-03 12:00:00,58.94,59.0,58.83,58.96,336800.0,43.0121,43.0559,42.9318,43.0267,336800.0
2013-05-03 13:00:00,58.97,59.0,58.74,58.77,391100.0,43.034,43.0559,42.8661,42.888,391100.0
2013-05-03 14:00:00,58.76,58.77,58.5,58.59,481100.0,42.8807,42.888,42.691,42.7567,481100.0
2013-05-03 15:00:00,58.59,58.68,58.52,58.61,986900.0,42.7567,42.8223,42.7056,42.7713,986900.0
2013-05-06 09:30:00,58.42,58.5,57.85,57.99,555700.0,42.6326,42.691,42.2166,42.3188,555700.0
2013-05-06 10:00:00,57.99,58.13,57.83,57.9,821300.0,42.3188,42.421,42.202,42.2531,821300.0
2013-05-06 11:00:00,57.9,57.93,57.65,57.7,695600.0,42.2531,42.275,42.0707,42.1072,695600.0
2013-05-06 12:00:00,57.7,57.73,57.58,57.7,607400.0,42.1072,42.1291,42.0196,42.1072,607400.0
2013-05-06 13:00:00,57.7,57.73,57.62,57.73,495900.0,42.1072,42.1291,42.0488,42.1291,495900.0
2013-05-06 14:00:00,57.73,58.05,57.73,58.02,666600.0,42.1291,42.3626,42.1291,42.3407,666600.0
2013-05-06 15:00:00,58.02,58.05,57.89,57.94,986100.0,42.3407,42.3626,42.2458,42.2823,986100.0
2013-05-07 09:30:00,57.96,58.14,57.62,58.1,507100.0,42.2969,42.4283,42.0488,42.3991,507100.0
2013-05-07 10:00:00,58.11,58.28,58.06,58.2,478900.0,42.4064,42.5304,42.3699,42.4721,478900.0
2013-05-07 11:00:00,58.2,58.37,58.2,58.31,362200.0,42.4721,42.5961,42.4721,42.5523,362200.0
2013-05-07 12:00:00,58.31,58.6,58.26,58.58,537300.0,42.5523,42.764,42.5158,42.7494,537300.0
2013-05-07 13:00:00,58.57,58.6,58.42,58.46,428400.0,42.7421,42.764,42.6326,42.6618,428400.0
2013-05-07 14:00:00,58.46,58.58,58.42,58.47,608400.0,42.6618,42.7494,42.6326,42.6691,608400.0
2013-05-07 15:00:00,58.47,58.55,58.42,58.53,1064000.0,42.6691,42.7275,42.6326,42.7129,1064000.0
2013-05-08 09:30:00,58.69,58.7,58.12,58.48,418000.0,42.8296,42.8369,42.4137,42.6764,418000.0
2013-05-08 10:00:00,58.47,58.74,58.45,58.67,880300.0,42.6691,42.8661,42.6545,42.815,880300.0
2013-05-08 11:00:00,58.67,58.85,58.6,58.67,700400.0,42.815,42.9464,42.764,42.815,700400.0
2013-05-08 12:00:00,58.65,58.66,58.4,58.45,538300.0,42.8004,42.8077,42.618,42.6545,538300.0
2013-05-08 13:00:00,58.45,58.51,58.4,58.45,401100.0,42.6545,42.6983,42.618,42.6545,401100.0
2013-05-08 14:00:00,58.45,58.51,58.26,58.29,465600.0,42.6545,42.6983,42.5158,42.5377,465600.0
2013-05-08 15:00:00,58.29,58.33,58.19,58.3,1339500.0,42.5377,42.5669,42.4648,42.545,1339500.0
2013-05-09 09:30:00,58.31,58.4,57.9,58.09,356600.0,42.5523,42.618,42.2531,42.3918,356600.0
2013-05-09 10:00:00,58.07,58.07,57.76,57.77,496700.0,42.3772,42.3772,42.151,42.1583,496700.0
2013-05-09 11:00:00,57.77,57.77,57.39,57.47,903100.0,42.1583,42.1583,41.8809,41.9393,903100.0
2013-05-09 12:00:00,57.47,57.51,57.23,57.49,618500.0,41.9393,41.9685,41.7642,41.9539,618500.0
2013-05-09 13:00:00,57.5,57.61,57.45,57.59,587500.0,41.9612,42.0415,41.9247,42.0269,587500.0
2013-05-09 14:00:00,57.59,57.63,57.23,57.24,701200.0,42.0269,42.0561,41.7642,41.7715,701200.0
2013-05-09 15:00:00,57.24,57.49,57.2,57.48,1494100.0,41.7715,41.9539,41.7423,41.9466,1494100.0
2013-05-10 09:30:00,57.44,57.89,57.44,57.83,373300.0,41.9174,42.2458,41.9174,42.202,373300.0
2013-05-10 10:00:00,57.84,57.97,57.61,57.61,512000.0,42.2093,42.3042,42.0415,42.0415,512000.0
2013-05-10 11:00:00,57.62,57.65,57.23,57.23,673700.0,42.0488,42.0707,41.7642,41.7642,673700.0
2013-05-10 12:00:00,57.23,57.57,57.23,57.52,648300.0,41.7642,42.0123,41.7642,41.9758,648300.0
2013-05-10 13:00:00,57.52,57.79,57.52,57.7,584100.0,41.9758,42.1728,41.9758,42.1072,584100.0
2013-05-10 14:00:00,57.69,57.85,57.64,57.75,534600.0,42.0999,42.2166,42.0634,42.1437,534600.0
2013-05-10 15:00:00,57.75,58.07,57.71,58.02,1299900.0,42.1437,42.3772,42.1145,42.3407,1299900.0
2013-05-13 09:30:00,57.99,58.33,57.85,58.2,633600.0,42.3188,42.5669,42.2166,42.4721,633600.0
2013-05-13 10:00:00,58.19,58.35,57.99,58.21,826800.0,42.4648,42.5815,42.3188,42.4793,826800.0
2013-05-13 11:00:00,58.21,58.76,58.16,58.63,1034200.0,42.4793,42.8807,42.4429,42.7858,1034200.0
2013-05-13 12:00:00,58.62,58.89,58.57,58.72,679700.0,42.7785,42.9756,42.7421,42.8515,679700.0
2013-05-13 13:00:00,58.72,58.74,58.52,58.67,363500.0,42.8515,42.8661,42.7056,42.815,363500.0
2013-05-13 14:00:00,58.68,58.82,58.65,58.77,714400.0,42.8223,42.9245,42.8004,42.888,714400.0
2013-05-13 15:00:00,58.77,58.77,58.46,58.56,1275100.0,42.888,42.888,42.6618,42.7348,1275100.0
2013-05-14 09:30:00,58.5,58.9,58.49,58.8,612400.0,42.691,42.9829,42.6837,42.9099,612400.0
2013-05-14 10:00:00,58.79,59.07,58.79,58.97,1331300.0,42.9026,43.1069,42.9026,43.034,1331300.0
2013-05-14 11:00:00,58.97,59.24,58.92,59.24,943700.0,43.034,43.231,42.9975,43.231,943700.0
2013-05-14 12:00:00,59.24,59.44,59.23,59.39,771200.0,43.231,43.377,43.2237,43.3405,771200.0
2013-05-14 13:00:00,59.39,59.69,59.37,59.65,648900.0,43.3405,43.5594,43.3259,43.5302,648900.0
2013-05-14 14:00:00,59.65,59.91,59.62,59.88,1180600.0,43.5302,43.7199,43.5083,43.698,1180600.0
2013-05-14 15:00:00,59.87,60.14,59.83,60.09,2282800.0,43.6908,43.8878,43.6616,43.8513,2282800.0
2013-05-15 09:30:00,59.99,60.0,59.58,59.71,431300.0,43.7783,43.7856,43.4791,43.574,431300.0
2013-05-15 10:00:00,59.7,59.82,59.66,59.75,811300.0,43.5667,43.6543,43.5375,43.6032,811300.0
2013-05-15 11:00:00,59.77,60.29,59.77,60.28,742000.0,43.6178,43.9972,43.6178,43.99,742000.0
2013-05-15 12:00:00,60.27,60.66,60.25,60.55,630500.0,43.9827,44.2673,43.9681,44.187,630500.0
2013-05-15 13:00:00,60.54,60.55,60.16,60.16,486200.0,44.1797,44.187,43.9024,43.9024,486200.0
2013-05-15 14:00:00,60.16,60.23,59.98,60.05,566800.0,43.9024,43.9535,43.771,43.8221,566800.0
2013-05-15 15:00:00,60.05,60.36,60.0,60.33,1217700.0,43.8221,44.0483,43.7856,44.0264,1217700.0
2013-05-16 09:30:00,60.07,60.13,59.57,59.67,410800.0,43.8367,43.8805,43.4718,43.5448,410800.0
2013-05-16 10:00:00,59.66,59.7,59.32,59.4,581200.0,43.5375,43.5667,43.2894,43.3478,581200.0
2013-05-16 11:00:00,59.4,59.77,59.4,59.6,630500.0,43.3478,43.6178,43.3478,43.4937,630500.0
2013-05-16 12:00:00,59.6,59.78,59.55,59.77,365400.0,43.4937,43.6251,43.4572,43.6178,365400.0
2013-05-16 13:00:00,59.76,59.85,59.68,59.78,489100.0,43.6105,43.6762,43.5521,43.6251,489100.0
2013-05-16 14:00:00,59.79,59.85,59.46,59.46,471200.0,43.6324,43.6762,43.3915,43.3915,471200.0
2013-05-16 15:00:00,59.46,59.56,59.09,59.36,1733000.0,43.3915,43.4645,43.1215,43.3186,1733000.0
2013-05-17 09:30:00,59.33,59.58,59.15,59.43,824900.0,43.2967,43.4791,43.1653,43.3697,824900.0
2013-05-17 10:00:00,59.44,59.64,59.31,59.43,436200.0,43.377,43.5229,43.2821,43.3697,436200.0
2013-05-17 11:00:00,59.42,59.45,59.29,59.42,340500.0,43.3624,43.3843,43.2675,43.3624,340500.0
2013-05-17 12:00:00,59.43,59.45,59.28,59.3,313800.0,43.3697,43.3843,43.2602,43.2748,313800.0
2013-05-17 13:00:00,59.3,59.35,59.04,59.07,410300.0,43.2748,43.3113,43.085,43.1069,410300.0
2013-05-17 14:00:00,59.08,59.33,59.04,59.32,423400.0,43.1142,43.2967,43.085,43.2894,423400.0
2013-05-17 15:00:00,59.33,59.53,59.27,59.45,875400.0,43.2967,43.4426,43.2529,43.3843,875400.0
2013-05-20 09:30:00,59.38,59.44,59.03,59.3,282500.0,43.3332,43.377,43.0778,43.2748,282500.0
2013-05-20 10:00:00,59.29,59.3,59.09,59.21,287800.0,43.2675,43.2748,43.1215,43.2091,287800.0
2013-05-20 11:00:00,59.21,59.24,59.05,59.21,430700.0,43.2091,43.231,43.0923,43.2091,430700.0
2013-05-20 12:00:00,59.21,59.32,58.99,59.0,401100.0,43.2091,43.2894,43.0486,43.0559,401100.0
2013-05-20 13:00:00,59.0,59.0,58.77,58.88,415800.0,43.0559,43.0559,42.888,42.9683,415800.0
2013-05-20 14:00:00,58.88,58.97,58.74,58.94,502800.0,42.9683,43.034,42.8661,43.0121,502800.0
2013-05-20 15:00:00,58.94,59.0,58.81,58.97,1092800.0,43.0121,43.0559,42.9172,43.034,1092800.0
2013-05-21 09:30:00,58.97,59.28,58.97,59.2,284200.0,43.034,43.2602,43.034,43.2018,284200.0
2013-05-21 10:00:00,59.2,59.27,58.96,59.08,510000.0,43.2018,43.2529,43.0267,43.1142,510000.0
2013-05-21 11:00:00,59.08,59.29,59.02,59.22,378100.0,43.1142,43.2675,43.0705,43.2164,378100.0
2013-05-21 12:00:00,59.23,59.35,59.17,59.25,290400.0,43.2237,43.3113,43.1799,43.2383,290400.0
2013-05-21 13:00:00,59.26,59.57,59.25,59.53,534200.0,43.2456,43.4718,43.2383,43.4426,534200.0
2013-05-21 14:00:00,59.54,59.67,59.37,59.46,476800.0,43.4499,43.5448,43.3259,43.3915,476800.0
2013-05-21 15:00:00,59.45,59.57,59.37,59.52,1095300.0,43.3843,43.4718,43.3259,43.4353,1095300.0
2013-05-22 09:30:00,59.44,59.75,59.06,59.66,483900.0,43.377,43.6032,43.0996,43.5375,483900.0
2013-05-22 10:00:00,59.66,59.95,59.38,59.47,953500.0,43.5375,43.7491,43.3332,43.3988,953500.0
2013-05-22 11:00:00,59.45,59.81,59.43,59.71,710100.0,43.3843,43.647,43.3697,43.574,710100.0
2013-05-22 12:00:00,59.72,59.74,59.49,59.59,352400.0,43.5813,43.5959,43.4134,43.4864,352400.0
2013-05-22 13:00:00,59.58,59.62,59.13,59.23,378400.0,43.4791,43.5083,43.1507,43.2237,378400.0
2013-05-22 14:00:00,59.23,59.31,58.8,58.95,899600.0,43.2237,43.2821,42.9099,43.0194,899600.0
2013-05-22 15:00:00,58.95,58.95,58.49,58.68,1637600.0,43.0194,43.0194,42.6837,42.8223,1637600.0
2013-05-23 09:30:00,58.34,58.7,57.9,57.98,481600.0,42.5742,42.8369,42.2531,42.3115,481600.0
2013-05-23 10:00:00,57.98,58.12,57.8,57.97,740200.0,42.3115,42.4137,42.1801,42.3042,740200.0
2013-05-23 11:00:00,57.97,58.38,57.97,58.23,461700.0,42.3042,42.6034,42.3042,42.4939,461700.0
2013-05-23 12:00:00,58.23,58.45,58.22,58.39,263000.0,42.4939,42.6545,42.4866,42.6107,263000.0
2013-05-23 13:00:00,58.39,58.4,58.21,58.39,336000.0,42.6107,42.618,42.4793,42.6107,336000.0
2013-05-23 14:00:00,58.39,58.63,58.34,58.57,430100.0,42.6107,42.7858,42.5742,42.7421,430100.0
2013-05-23 15:00:00,58.56,58.59,58.27,58.34,1058600.0,42.7348,42.7567,42.5231,42.5742,1058600.0
2013-05-24 09:30:00,58.26,58.36,57.96,58.35,384500.0,42.5158,42.5888,42.2969,42.5815,384500.0
2013-05-24 10:00:00,58.34,58.65,58.22,58.5,577300.0,42.5742,42.8004,42.4866,42.691,577300.0
2013-05-24 11:00:00,58.51,58.99,58.4,58.97,601000.0,42.6983,43.0486,42.618,43.034,601000.0
2013-05-24 12:00:00,58.97,59.2,58.9,59.05,578900.0,43.034,43.2018,42.9829,43.0923,578900.0
2013-05-24 13:00:00,59.04,59.19,59.03,59.09,464700.0,43.085,43.1945,43.0778,43.1215,464700.0
2013-05-24 14:00:00,59.08,59.27,59.0,59.23,390500.0,43.1142,43.2529,43.0559,43.2237,390500.0
2013-05-24 15:00:00,59.24,59.35,59.03,59.21,864300.0,43.231,43.3113,43.0778,43.2091,864300.0
2013-05-28 09:30:00,59.71,60.65,59.71,60.65,620800.0,43.574,44.26,43.574,44.26,620800.0
2013-05-28 10:00:00,60.65,60.7,60.27,60.35,979900.0,44.26,44.2965,43.9827,44.041,979900.0
2013-05-28 11:00:00,60.35,60.5,60.22,60.28,770200.0,44.041,44.1505,43.9462,43.99,770200.0
2013-05-28 12:00:00,60.27,60.43,60.22,60.38,409100.0,43.9827,44.0994,43.9462,44.0629,409100.0
2013-05-28 13:00:00,60.37,60.52,60.09,60.11,604300.0,44.0556,44.1651,43.8513,43.8659,604300.0
2013-05-28 14:00:00,60.11,60.31,60.1,60.28,568400.0,43.8659,44.0118,43.8586,43.99,568400.0
2013-05-28 15:00:00,60.27,60.35,60.18,60.21,1062900.0,43.9827,44.041,43.917,43.9389,1062900.0
2013-05-29 09:30:00,59.83,59.88,59.1,59.21,381100.0,43.6616,43.698,43.1288,43.2091,381100.0
2013-05-29 10:00:00,59.2,59.45,59.1,59.15,820100.0,43.2018,43.3843,43.1288,43.1653,820100.0
2013-05-29 11:00:00,59.13,59.43,59.06,59.37,429000.0,43.1507,43.3697,43.0996,43.3259,429000.0
2013-05-29 12:00:00,59.37,59.41,59.2,59.22,345000.0,43.3259,43.3551,43.2018,43.2164,345000.0
2013-05-29 13:00:00,59.22,59.64,59.11,59.59,329500.0,43.2164,43.5229,43.1361,43.4864,329500.0
2013-05-29 14:00:00,59.58,59.64,59.36,59.36,398600.0,43.4791,43.5229,43.3186,43.3186,398600.0
2013-05-29 15:00:00,59.36,59.48,59.2,59.24,723200.0,43.3186,43.4061,43.2018,43.231,723200.0
2013-05-30 09:30:00,59.44,59.44,59.1,59.33,194200.0,43.377,43.377,43.1288,43.2967,194200.0
2013-05-30 10:00:00,59.32,59.44,59.15,59.32,484800.0,43.2894,43.377,43.1653,43.2894,484800.0
2013-05-30 11:00:00,59.32,59.35,58.94,59.02,385500.0,43.2894,43.3113,43.0121,43.0705,385500.0
2013-05-30 12:00:00,59.02,59.08,58.94,59.03,310200.0,43.0705,43.1142,43.0121,43.0778,310200.0
2013-05-30 13:00:00,59.03,59.1,58.89,59.02,398600.0,43.0778,43.1288,42.9756,43.0705,398600.0
2013-05-30 14:00:00,59.02,59.1,58.9,59.03,397100.0,43.0705,43.1288,42.9829,43.0778,397100.0
2013-05-30 15:00:00,59.03,59.08,58.79,58.79,747300.0,43.0778,43.1142,42.9026,42.9026,747300.0
2013-05-31 09:30:00,58.89,59.15,58.66,58.89,423100.0,42.9756,43.1653,42.8077,42.9756,423100.0
2013-05-31 10:00:00,58.89,58.96,58.48,58.52,1036500.0,42.9756,43.0267,42.6764,42.7056,1036500.0
2013-05-31 11:00:00,58.52,58.81,58.52,58.72,670700.0,42.7056,42.9172,42.7056,42.8515,670700.0
2013-05-31 12:00:00,58.72,58.73,58.41,58.44,574900.0,42.8515,42.8588,42.6253,42.6472,574900.0
2013-05-31 13:00:00,58.44,58.7,58.44,58.51,296800.0,42.6472,42.8369,42.6472,42.6983,296800.0
2013-05-31 14:00:00,58.51,58.53,58.02,58.03,657000.0,42.6983,42.7129,42.3407,42.348,657000.0
2013-05-31 15:00:00,58.03,58.3,57.58,57.58,1565300.0,42.348,42.545,42.0196,42.0196,1565300.0
2013-06-03 09:30:00,57.76,57.76,56.59,56.95,899600.0,42.151,42.151,41.2971,41.5599,899600.0
2013-06-03 10:00:00,56.94,58.04,56.74,57.92,903100.0,41.5526,42.3553,41.4066,42.2677,903100.0
2013-06-03 11:00:00,57.92,57.94,57.51,57.7,538700.0,42.2677,42.2823,41.9685,42.1072,538700.0
2013-06-03 12:00:00,57.71,58.06,57.68,57.96,519700.0,42.1145,42.3699,42.0926,42.2969,519700.0
2013-06-03 13:00:00,57.97,58.24,57.91,58.09,566900.0,42.3042,42.5012,42.2604,42.3918,566900.0
2013-06-03 14:00:00,58.09,58.43,58.05,58.3,1094300.0,42.3918,42.6399,42.3626,42.545,1094300.0
2013-06-03 15:00:00,58.3,58.7,58.21,58.63,1678100.0,42.545,42.8369,42.4793,42.7858,1678100.0
2013-06-04 09:30:00,58.58,58.81,58.31,58.49,432800.0,42.7494,42.9172,42.5523,42.6837,432800.0
2013-06-04 10:00:00,58.48,58.55,57.92,58.0,716000.0,42.6764,42.7275,42.2677,42.3261,716000.0
2013-06-04 11:00:00,57.99,58.09,57.73,57.77,511900.0,42.3188,42.3918,42.1291,42.1583,511900.0
2013-06-04 12:00:00,57.76,57.76,57.51,57.65,454500.0,42.151,42.151,41.9685,42.0707,454500.0
2013-06-04 13:00:00,57.66,57.76,57.22,57.34,520700.0,42.078,42.151,41.7569,41.8445,520700.0
2013-06-04 14:00:00,57.32,57.56,57.03,57.45,707700.0,41.8299,42.005,41.6182,41.9247,707700.0
2013-06-04 15:00:00,57.45,57.63,57.3,57.48,1229500.0,41.9247,42.0561,41.8153,41.9466,1229500.0
2013-06-05 09:30:00,57.41,57.78,57.38,57.5,366500.0,41.8955,42.1656,41.8736,41.9612,366500.0
2013-06-05 10:00:00,57.51,57.6,57.08,57.31,657300.0,41.9685,42.0342,41.6547,41.8226,657300.0
2013-06-05 11:00:00,57.3,57.37,57.04,57.19,430800.0,41.8153,41.8663,41.6255,41.735,430800.0
2013-06-05 12:00:00,57.18,57.2,56.97,57.05,372500.0,41.7277,41.7423,41.5744,41.6328,372500.0
2013-06-05 13:00:00,57.05,57.4,56.99,57.27,464000.0,41.6328,41.8882,41.589,41.7934,464000.0
2013-06-05 14:00:00,57.27,57.38,57.03,57.3,584900.0,41.7934,41.8736,41.6182,41.8153,584900.0
2013-06-05 15:00:00,57.3,57.5,57.21,57.22,1033400.0,41.8153,41.9612,41.7496,41.7569,1033400.0
2013-06-06 09:30:00,57.22,57.47,56.96,57.33,367200.0,41.7569,41.9393,41.5671,41.8372,367200.0
2013-06-06 10:00:00,57.34,57.46,57.03,57.38,628100.0,41.8445,41.932,41.6182,41.8736,628100.0
2013-06-06 11:00:00,57.38,57.38,57.02,57.05,422200.0,41.8736,41.8736,41.6109,41.6328,422200.0
2013-06-06 12:00:00,57.05,57.1,56.64,56.78,561600.0,41.6328,41.6693,41.3336,41.4358,561600.0
2013-06-06 13:00:00,56.79,57.3,56.79,57.17,453100.0,41.4431,41.8153,41.4431,41.7204,453100.0
2013-06-06 14:00:00,57.16,57.52,57.03,57.41,465600.0,41.7131,41.9758,41.6182,41.8955,465600.0
2013-06-06 15:00:00,57.41,57.88,57.33,57.87,1103800.0,41.8955,42.2385,41.8372,42.2312,1103800.0
2013-06-07 09:30:00,58.49,58.59,58.03,58.4,462300.0,42.6837,42.7567,42.348,42.618,462300.0
2013-06-07 10:00:00,58.39,58.63,58.2,58.22,548500.0,42.6107,42.7858,42.4721,42.4866,548500.0
2013-06-07 11:00:00,58.22,58.5,58.16,58.19,444900.0,42.4866,42.691,42.4429,42.4648,444900.0
2013-06-07 12:00:00,58.19,58.22,58.0,58.06,413100.0,42.4648,42.4866,42.3261,42.3699,413100.0
2013-06-07 13:00:00,58.06,58.14,57.92,57.93,295900.0,42.3699,42.4283,42.2677,42.275,295900.0
2013-06-07 14:00:00,57.94,58.16,57.93,58.15,365400.0,42.2823,42.4429,42.275,42.4356,365400.0
2013-06-07 15:00:00,58.14,58.55,58.1,58.49,819700.0,42.4283,42.7275,42.3991,42.6837,819700.0
2013-06-10 09:30:00,58.54,58.79,58.52,58.6,318100.0,42.7202,42.9026,42.7056,42.764,318100.0
2013-06-10 10:00:00,58.61,59.22,58.5,59.12,1182000.0,42.7713,43.2164,42.691,43.1434,1182000.0
2013-06-10 11:00:00,59.12,59.29,59.04,59.1,501300.0,43.1434,43.2675,43.085,43.1288,501300.0
2013-06-10 12:00:00,59.1,59.11,58.76,58.89,531700.0,43.1288,43.1361,42.8807,42.9756,531700.0
2013-06-10 13:00:00,58.9,58.91,58.62,58.77,313900.0,42.9829,42.9902,42.7785,42.888,313900.0
2013-06-10 14:00:00,58.76,58.93,58.62,58.83,473100.0,42.8807,43.0048,42.7785,42.9318,473100.0
2013-06-10 15:00:00,58.83,58.83,58.57,58.61,932800.0,42.9318,42.9318,42.7421,42.7713,932800.0
2013-06-11 09:30:00,58.31,58.58,58.07,58.09,652800.0,42.5523,42.7494,42.3772,42.3918,652800.0
2013-06-11 10:00:00,58.11,58.65,58.05,58.51,849400.0,42.4064,42.8004,42.3626,42.6983,849400.0
2013-06-11 11:00:00,58.51,58.98,58.32,58.95,447100.0,42.6983,43.0413,42.5596,43.0194,447100.0
2013-06-11 12:00:00,58.94,59.06,58.79,58.9,427400.0,43.0121,43.0996,42.9026,42.9829,427400.0
2013-06-11 13:00:00,58.91,59.05,58.65,58.65,318900.0,42.9902,43.0923,42.8004,42.8004,318900.0
2013-06-11 14:00:00,58.64,59.08,58.61,59.07,592600.0,42.7931,43.1142,42.7713,43.1069,592600.0
2013-06-11 15:00:00,59.07,59.17,58.55,58.67,1594200.0,43.1069,43.1799,42.7275,42.815,1594200.0
2013-06-12 09:30:00,59.07,59.8,58.75,58.88,264700.0,43.1069,43.6397,42.8734,42.9683,264700.0
2013-06-12 10:00:00,58.87,59.02,58.61,58.74,432000.0,42.961,43.0705,42.7713,42.8661,432000.0
2013-06-12 11:00:00,58.75,58.81,58.34,58.42,336100.0,42.8734,42.9172,42.5742,42.6326,336100.0
2013-06-12 12:00:00,58.42,58.62,58.39,58.6,476500.0,42.6326,42.7785,42.6107,42.764,476500.0
2013-06-12 13:00:00,58.62,58.78,58.55,58.73,261600.0,42.7785,42.8953,42.7275,42.8588,261600.0
2013-06-12 14:00:00,58.74,58.75,58.58,58.7,540100.0,42.8661,42.8734,42.7494,42.8369,540100.0
2013-06-12 15:00:00,58.71,58.71,58.36,58.38,636900.0,42.8442,42.8442,42.5888,42.6034,636900.0
2013-06-13 09:30:00,58.45,58.69,58.34,58.66,201900.0,42.6545,42.8296,42.5742,42.8077,201900.0
2013-06-13 10:00:00,58.67,58.86,58.56,58.63,480800.0,42.815,42.9537,42.7348,42.7858,480800.0
2013-06-13 11:00:00,58.63,58.84,58.61,58.68,432400.0,42.7858,42.9391,42.7713,42.8223,432400.0
2013-06-13 12:00:00,58.68,58.96,58.54,58.96,353600.0,42.8223,43.0267,42.7202,43.0267,353600.0
2013-06-13 13:00:00,58.96,59.03,58.75,58.84,288700.0,43.0267,43.0778,42.8734,42.9391,288700.0
2013-06-13 14:00:00,58.83,59.06,58.83,58.99,383000.0,42.9318,43.0996,42.9318,43.0486,383000.0
2013-06-13 15:00:00,58.99,59.37,58.99,59.27,1321700.0,43.0486,43.3259,43.0486,43.2529,1321700.0
2013-06-14 09:30:00,59.29,59.5,59.11,59.49,311200.0,43.2675,43.4207,43.1361,43.4134,311200.0
2013-06-14 10:00:00,59.49,59.95,59.4,59.6,734300.0,43.4134,43.7491,43.3478,43.4937,734300.0
2013-06-14 11:00:00,59.61,59.66,59.27,59.37,571400.0,43.501,43.5375,43.2529,43.3259,571400.0
2013-06-14 12:00:00,59.36,59.45,59.27,59.28,316200.0,43.3186,43.3843,43.2529,43.2602,316200.0
2013-06-14 13:00:00,59.28,59.28,58.94,58.99,333400.0,43.2602,43.2602,43.0121,43.0486,333400.0
2013-06-14 14:00:00,58.99,59.2,58.9,59.1,468000.0,43.0486,43.2018,42.9829,43.1288,468000.0
2013-06-14 15:00:00,59.1,59.27,58.98,59.01,728100.0,43.1288,43.2529,43.0413,43.0632,728100.0
2013-06-17 09:30:00,59.45,59.86,59.43,59.57,356300.0,43.3843,43.6835,43.3697,43.4718,356300.0
2013-06-17 10:00:00,59.6,59.63,59.24,59.37,484000.0,43.4937,43.5156,43.231,43.3259,484000.0
2013-06-17 11:00:00,59.38,59.56,59.24,59.37,311100.0,43.3332,43.4645,43.231,43.3259,311100.0
2013-06-17 12:00:00,59.37,59.42,59.19,59.28,246000.0,43.3259,43.3624,43.1945,43.2602,246000.0
2013-06-17 13:00:00,59.29,59.41,59.19,59.3,267700.0,43.2675,43.3551,43.1945,43.2748,267700.0
2013-06-17 14:00:00,59.3,59.31,58.87,58.94,380800.0,43.2748,43.2821,42.961,43.0121,380800.0
2013-06-17 15:00:00,58.94,59.31,58.88,59.28,773400.0,43.0121,43.2821,42.9683,43.2602,773400.0
2013-06-18 09:30:00,59.41,59.47,59.2,59.34,254900.0,43.3551,43.3988,43.2018,43.304,254900.0
2013-06-18 10:00:00,59.31,59.79,59.2,59.72,401500.0,43.2821,43.6324,43.2018,43.5813,401500.0
2013-06-18 11:00:00,59.72,59.79,59.53,59.59,330400.0,43.5813,43.6324,43.4426,43.4864,330400.0
2013-06-18 12:00:00,59.58,59.85,59.51,59.82,202000.0,43.4791,43.6762,43.428,43.6543,202000.0
2013-06-18 13:00:00,59.82,59.9,59.68,59.85,227900.0,43.6543,43.7126,43.5521,43.6762,227900.0
2013-06-18 14:00:00,59.86,59.99,59.8,59.94,259400.0,43.6835,43.7783,43.6397,43.7418,259400.0
2013-06-18 15:00:00,59.93,59.98,59.79,59.92,610300.0,43.7345,43.771,43.6324,43.7272,610300.0
2013-06-19 09:30:00,59.9,59.93,59.52,59.68,250500.0,43.7126,43.7345,43.4353,43.5521,250500.0
2013-06-19 10:00:00,59.67,60.0,59.59,59.94,559600.0,43.5448,43.7856,43.4864,43.7418,559600.0
2013-06-19 11:00:00,59.94,60.34,59.87,60.26,659500.0,43.7418,44.0337,43.6908,43.9754,659500.0
2013-06-19 12:00:00,60.26,60.27,60.13,60.15,306500.0,43.9754,43.9827,43.8805,43.8951,306500.0
2013-06-19 13:00:00,60.16,60.25,60.12,60.23,260500.0,43.9024,43.9681,43.8732,43.9535,260500.0
2013-06-19 14:00:00,60.23,60.29,59.48,59.55,1084200.0,43.9535,43.9972,43.4061,43.4572,1084200.0
2013-06-19 15:00:00,59.56,59.71,59.09,59.1,1237600.0,43.4645,43.574,43.1215,43.1288,1237600.0
2013-06-20 09:30:00,58.54,58.56,58.08,58.14,479500.0,42.7202,42.7348,42.3845,42.4283,479500.0
2013-06-20 10:00:00,58.13,58.33,57.96,57.98,957500.0,42.421,42.5669,42.2969,42.3115,957500.0
2013-06-20 11:00:00,57.98,58.03,57.66,57.78,648000.0,42.3115,42.348,42.078,42.1656,648000.0
2013-06-20 12:00:00,57.78,57.88,57.64,57.73,547000.0,42.1656,42.2385,42.0634,42.1291,547000.0
2013-06-20 13:00:00,57.73,57.76,57.44,57.53,516700.0,42.1291,42.151,41.9174,41.9831,516700.0
2013-06-20 14:00:00,57.52,57.54,56.89,56.91,976500.0,41.9758,41.9904,41.5161,41.5307,976500.0
2013-06-20 15:00:00,56.92,57.16,56.82,56.98,1820400.0,41.538,41.7131,41.465,41.5817,1820400.0
2013-06-21 09:30:00,57.5,58.06,57.46,57.88,1966000.0,41.9612,42.3699,41.932,42.2385,1966000.0
2013-06-21 10:00:00,57.88,58.1,57.65,57.75,833000.0,42.2385,42.3991,42.0707,42.1437,833000.0
2013-06-21 11:00:00,57.75,57.82,57.17,57.27,538900.0,42.1437,42.1947,41.7204,41.7934,538900.0
2013-06-21 12:00:00,57.27,57.9,57.27,57.9,611900.0,41.7934,42.2531,41.7934,42.2531,611900.0
2013-06-21 13:00:00,57.91,58.14,57.57,57.57,800900.0,42.2604,42.4283,42.0123,42.0123,800900.0
2013-06-21 14:00:00,57.57,57.8,57.48,57.77,521600.0,42.0123,42.1801,41.9466,42.1583,521600.0
2013-06-21 15:00:00,57.77,57.95,57.52,57.58,1111400.0,42.1583,42.2896,41.9758,42.0196,1111400.0
2013-06-24 09:30:00,57.1,57.21,56.63,56.65,358000.0,41.6693,41.7496,41.3263,41.3409,358000.0
2013-06-24 10:00:00,56.63,56.82,56.38,56.69,620300.0,41.3263,41.465,41.1439,41.3701,620300.0
2013-06-24 11:00:00,56.7,56.8,56.38,56.53,470200.0,41.3774,41.4504,41.1439,41.2534,470200.0
2013-06-24 12:00:00,56.53,56.6,56.27,56.58,507700.0,41.2534,41.3044,41.0636,41.2898,507700.0
2013-06-24 13:00:00,56.58,57.13,56.54,57.13,582500.0,41.2898,41.6912,41.2606,41.6912,582500.0
2013-06-24 14:00:00,57.12,57.44,57.05,57.15,723000.0,41.6839,41.9174,41.6328,41.7058,723000.0
2013-06-24 15:00:00,57.14,57.26,56.83,56.86,1391500.0,41.6985,41.7861,41.4723,41.4942,1391500.0
2013-06-25 09:30:00,56.44,56.59,56.03,56.15,891700.0,41.1877,41.2971,40.8885,40.976,891700.0
2013-06-25 10:00:00,56.14,56.25,55.66,56.09,1420100.0,40.9687,41.049,40.6185,40.9323,1420100.0
2013-06-25 11:00:00,56.09,56.45,56.07,56.27,717400.0,40.9323,41.195,40.9177,41.0636,717400.0
2013-06-25 12:00:00,56.27,56.64,56.21,56.54,469000.0,41.0636,41.3336,41.0198,41.2606,469000.0
2013-06-25 13:00:00,56.54,56.57,56.33,56.42,608500.0,41.2606,41.2825,41.1074,41.1731,608500.0
2013-06-25 14:00:00,56.43,56.75,56.37,56.65,629000.0,41.1804,41.4139,41.1366,41.3409,629000.0
2013-06-25 15:00:00,56.63,56.89,56.58,56.63,1422400.0,41.3263,41.5161,41.2898,41.3263,1422400.0
2013-06-26 09:30:00,57.2,57.57,57.14,57.24,513200.0,41.7423,42.0123,41.6985,41.7715,513200.0
2013-06-26 10:00:00,57.26,57.38,57.1,57.19,628600.0,41.7861,41.8736,41.6693,41.735,628600.0
2013-06-26 11:00:00,57.19,57.47,57.09,57.4,480400.0,41.735,41.9393,41.662,41.8882,480400.0
2013-06-26 12:00:00,57.38,57.47,57.07,57.12,488000.0,41.8736,41.9393,41.6474,41.6839,488000.0
2013-06-26 13:00:00,57.12,57.4,57.12,57.35,286800.0,41.6839,41.8882,41.6839,41.8518,286800.0
2013-06-26 14:00:00,57.36,57.48,57.21,57.46,352700.0,41.8591,41.9466,41.7496,41.932,352700.0
2013-06-26 15:00:00,57.43,57.57,57.32,57.37,830700.0,41.9101,42.0123,41.8299,41.8663,830700.0
2013-06-27 09:30:00,57.65,57.74,57.5,57.64,267900.0,42.0707,42.1364,41.9612,42.0634,267900.0
2013-06-27 10:00:00,57.64,57.96,57.6,57.77,420200.0,42.0634,42.2969,42.0342,42.1583,420200.0
2013-06-27 11:00:00,57.76,57.87,57.56,57.75,414500.0,42.151,42.2312,42.005,42.1437,414500.0
2013-06-27 12:00:00,57.75,57.76,57.47,57.56,372300.0,42.1437,42.151,41.9393,42.005,372300.0
2013-06-27 13:00:00,57.55,57.65,57.3,57.33,660400.0,41.9977,42.0707,41.8153,41.8372,660400.0
2013-06-27 14:00:00,57.34,57.35,57.19,57.29,589500.0,41.8445,41.8518,41.735,41.808,589500.0
2013-06-27 15:00:00,57.3,57.34,57.22,57.28,843500.0,41.8153,41.8445,41.7569,41.8007,843500.0
2013-06-28 09:30:00,57.26,57.33,56.71,56.74,330900.0,41.7861,41.8372,41.3847,41.4066,330900.0
2013-06-28 10:00:00,56.74,56.98,56.62,56.93,776000.0,41.4066,41.5817,41.319,41.5453,776000.0
2013-06-28 11:00:00,56.92,57.32,56.89,57.25,307200.0,41.538,41.8299,41.5161,41.7788,307200.0
2013-06-28 12:00:00,57.25,57.48,57.05,57.41,344600.0,41.7788,41.9466,41.6328,41.8955,344600.0
2013-06-28 13:00:00,57.41,57.62,57.37,57.57,355800.0,41.8955,42.0488,41.8663,42.0123,355800.0
2013-06-28 14:00:00,57.57,57.68,57.44,57.59,569700.0,42.0123,42.0926,41.9174,42.0269,569700.0
2013-06-28 15:00:00,57.58,57.59,57.16,57.18,1780100.0,42.0196,42.0269,41.7131,41.7277,1780100.0
2013-07-01 09:30:00,57.72,57.8,57.41,57.6,422700.0,42.1218,42.1801,41.8955,42.0342,422700.0
2013-07-01 10:00:00,57.59,58.01,57.59,57.91,740600.0,42.0269,42.3334,42.0269,42.2604,740600.0
2013-07-01 11:00:00,57.91,58.45,57.91,58.44,657400.0,42.2604,42.6545,42.2604,42.6472,657400.0
2013-07-01 12:00:00,58.43,58.57,58.09,58.09,521000.0,42.6399,42.7421,42.3918,42.3918,521000.0
2013-07-01 13:00:00,58.1,58.18,57.79,57.82,409800.0,42.3991,42.4575,42.1728,42.1947,409800.0
2013-07-01 14:00:00,57.81,57.89,57.66,57.86,458800.0,42.1874,42.2458,42.078,42.2239,458800.0
2013-07-01 15:00:00,57.87,57.94,57.48,57.6,918100.0,42.2312,42.2823,41.9466,42.0342,918100.0
2013-07-02 09:30:00,57.56,57.71,57.32,57.65,266400.0,42.005,42.1145,41.8299,42.0707,266400.0
2013-07-02 10:00:00,57.65,57.96,57.44,57.93,654300.0,42.0707,42.2969,41.9174,42.275,654300.0
2013-07-02 11:00:00,57.93,58.42,57.88,58.32,655100.0,42.275,42.6326,42.2385,42.5596,655100.0
2013-07-02 12:00:00,58.33,58.58,58.25,58.56,632200.0,42.5669,42.7494,42.5085,42.7348,632200.0
2013-07-02 13:00:00,58.56,58.58,58.21,58.38,394200.0,42.7348,42.7494,42.4793,42.6034,394200.0
2013-07-02 14:00:00,58.37,58.38,58.01,58.32,705400.0,42.5961,42.6034,42.3334,42.5596,705400.0
2013-07-02 15:00:00,58.33,58.58,58.23,58.49,1509700.0,42.5669,42.7494,42.4939,42.6837,1509700.0
2013-07-03 09:30:00,58.21,58.21,57.67,57.79,540400.0,42.4793,42.4793,42.0853,42.1728,540400.0
2013-07-03 10:00:00,57.78,57.83,57.47,57.68,696800.0,42.1656,42.202,41.9393,42.0926,696800.0
2013-07-03 11:00:00,57.67,57.99,57.62,57.95,524200.0,42.0853,42.3188,42.0488,42.2896,524200.0
2013-07-03 12:00:00,57.95,58.34,57.89,58.29,896600.0,42.2896,42.5742,42.2458,42.5377,896600.0
2013-07-05 09:30:00,58.58,58.76,58.18,58.19,362500.0,42.7494,42.8807,42.4575,42.4648,362500.0
2013-07-05 10:00:00,58.18,58.25,57.94,58.13,409400.0,42.4575,42.5085,42.2823,42.421,409400.0
2013-07-05 11:00:00,58.13,58.37,58.05,58.35,257600.0,42.421,42.5961,42.3626,42.5815,257600.0
2013-07-05 12:00:00,58.35,58.41,58.18,58.34,267500.0,42.5815,42.6253,42.4575,42.5742,267500.0
2013-07-05 13:00:00,58.35,58.48,58.28,58.44,176400.0,42.5815,42.6764,42.5304,42.6472,176400.0
2013-07-05 14:00:00,58.44,58.7,58.44,58.54,317000.0,42.6472,42.8369,42.6472,42.7202,317000.0
2013-07-05 15:00:00,58.55,58.68,58.36,58.66,624300.0,42.7275,42.8223,42.5888,42.8077,624300.0
2013-07-08 09:30:00,58.98,59.19,58.72,58.9,372600.0,43.0413,43.1945,42.8515,42.9829,372600.0
2013-07-08 10:00:00,58.91,59.06,58.88,59.06,440700.0,42.9902,43.0996,42.9683,43.0996,440700.0
2013-07-08 11:00:00,59.05,59.12,58.84,59.04,515700.0,43.0923,43.1434,42.9391,43.085,515700.0
2013-07-08 12:00:00,59.04,59.25,59.03,59.2,361200.0,43.085,43.2383,43.0778,43.2018,361200.0
2013-07-08 13:00:00,59.21,59.48,59.2,59.47,261800.0,43.2091,43.4061,43.2018,43.3988,261800.0
2013-07-08 14:00:00,59.47,59.52,59.39,59.46,298200.0,43.3988,43.4353,43.3405,43.3915,298200.0
2013-07-08 15:00:00,59.46,59.53,59.36,59.52,722000.0,43.3915,43.4426,43.3186,43.4353,722000.0
2013-07-09 09:30:00,59.79,60.37,59.79,60.23,574100.0,43.6324,44.0556,43.6324,43.9535,574100.0
2013-07-09 10:00:00,60.23,60.23,59.66,59.72,638900.0,43.9535,43.9535,43.5375,43.5813,638900.0
2013-07-09 11:00:00,59.72,59.88,59.66,59.83,441900.0,43.5813,43.698,43.5375,43.6616,441900.0
2013-07-09 12:00:00,59.84,60.13,59.83,60.07,365300.0,43.6689,43.8805,43.6616,43.8367,365300.0
2013-07-09 13:00:00,60.07,60.23,60.05,60.19,341400.0,43.8367,43.9535,43.8221,43.9243,341400.0
2013-07-09 14:00:00,60.2,60.34,60.11,60.12,528200.0,43.9316,44.0337,43.8659,43.8732,528200.0
2013-07-09 15:00:00,60.12,60.28,60.11,60.16,799300.0,43.8732,43.99,43.8659,43.9024,799300.0
2013-07-10 09:30:00,60.05,60.14,59.81,59.99,293700.0,43.8221,43.8878,43.647,43.7783,293700.0
2013-07-10 10:00:00,59.98,60.25,59.86,60.07,536100.0,43.771,43.9681,43.6835,43.8367,536100.0
2013-07-10 11:00:00,60.07,60.22,60.0,60.01,475900.0,43.8367,43.9462,43.7856,43.7929,475900.0
2013-07-10 12:00:00,60.02,60.14,59.91,60.02,300000.0,43.8002,43.8878,43.7199,43.8002,300000.0
2013-07-10 13:00:00,60.01,60.08,59.95,59.98,314300.0,43.7929,43.844,43.7491,43.771,314300.0
2013-07-10 14:00:00,59.99,60.33,59.91,60.02,750100.0,43.7783,44.0264,43.7199,43.8002,750100.0
2013-07-10 15:00:00,60.03,60.05,59.85,59.89,1370800.0,43.8075,43.8221,43.6762,43.7053,1370800.0
2013-07-11 09:30:00,60.56,60.8,60.43,60.61,587100.0,44.1943,44.3694,44.0994,44.2308,587100.0
2013-07-11 10:00:00,60.62,60.67,60.14,60.47,770500.0,44.2381,44.2746,43.8878,44.1286,770500.0
2013-07-11 11:00:00,60.46,60.59,60.4,60.56,403800.0,44.1213,44.2162,44.0775,44.1943,403800.0
2013-07-11 12:00:00,60.55,60.75,60.55,60.7,356300.0,44.187,44.3329,44.187,44.2965,356300.0
2013-07-11 13:00:00,60.7,60.84,60.7,60.83,256300.0,44.2965,44.3986,44.2965,44.3913,256300.0
2013-07-11 14:00:00,60.83,60.99,60.73,60.89,464400.0,44.3913,44.5081,44.3183,44.4351,464400.0
2013-07-11 15:00:00,60.88,61.06,60.87,60.98,1030800.0,44.4278,44.5592,44.4205,44.5008,1030800.0
2013-07-12 09:30:00,60.76,61.25,60.71,61.1,438800.0,44.3402,44.6978,44.3037,44.5884,438800.0
2013-07-12 10:00:00,61.09,61.18,60.92,60.99,489700.0,44.5811,44.6467,44.457,44.5081,489700.0
2013-07-12 11:00:00,60.99,61.05,60.92,60.99,271500.0,44.5081,44.5519,44.457,44.5081,271500.0
2013-07-12 12:00:00,61.0,61.06,60.9,61.02,231700.0,44.5154,44.5592,44.4424,44.53,231700.0
2013-07-12 13:00:00,61.02,61.03,60.94,60.96,262900.0,44.53,44.5373,44.4716,44.4862,262900.0
2013-07-12 14:00:00,60.97,60.99,60.72,60.75,411000.0,44.4935,44.5081,44.311,44.3329,411000.0
2013-07-12 15:00:00,60.75,60.96,60.66,60.91,933000.0,44.3329,44.4862,44.2673,44.4497,933000.0
2013-07-15 09:30:00,61.08,61.3,60.83,61.18,295400.0,44.5738,44.7343,44.3913,44.6467,295400.0
2013-07-15 10:00:00,61.18,61.29,60.97,61.0,387400.0,44.6467,44.727,44.4935,44.5154,387400.0
2013-07-15 11:00:00,61.0,61.07,60.92,61.05,360900.0,44.5154,44.5665,44.457,44.5519,360900.0
2013-07-15 12:00:00,61.05,61.09,60.93,60.93,241600.0,44.5519,44.5811,44.4643,44.4643,241600.0
2013-07-15 13:00:00,60.93,60.99,60.84,60.84,241400.0,44.4643,44.5081,44.3986,44.3986,241400.0
2013-07-15 14:00:00,60.85,60.87,60.77,60.78,438100.0,44.4059,44.4205,44.3475,44.3548,438100.0
2013-07-15 15:00:00,60.78,60.79,60.64,60.67,963000.0,44.3548,44.3621,44.2527,44.2746,963000.0
2013-07-16 09:30:00,60.46,60.7,60.28,60.58,321300.0,44.1213,44.2965,43.99,44.2089,321300.0
2013-07-16 10:00:00,60.58,60.94,60.55,60.72,459200.0,44.2089,44.4716,44.187,44.311,459200.0
2013-07-16 11:00:00,60.72,60.97,60.71,60.91,514600.0,44.311,44.4935,44.3037,44.4497,514600.0
2013-07-16 12:00:00,60.9,61.03,60.88,60.92,360300.0,44.4424,44.5373,44.4278,44.457,360300.0
2013-07-16 13:00:00,60.9,60.92,60.74,60.87,282300.0,44.4424,44.457,44.3256,44.4205,282300.0
2013-07-16 14:00:00,60.87,60.95,60.82,60.82,335700.0,44.4205,44.4789,44.384,44.384,335700.0
2013-07-16 15:00:00,60.82,60.95,60.73,60.91,781000.0,44.384,44.4789,44.3183,44.4497,781000.0
2013-07-17 09:30:00,61.04,61.1,60.68,60.78,201800.0,44.5446,44.5884,44.2819,44.3548,201800.0
2013-07-17 10:00:00,60.78,61.08,60.73,60.96,304000.0,44.3548,44.5738,44.3183,44.4862,304000.0
2013-07-17 11:00:00,60.97,61.01,60.83,60.86,300200.0,44.4935,44.5227,44.3913,44.4132,300200.0
2013-07-17 12:00:00,60.86,60.95,60.81,60.86,172200.0,44.4132,44.4789,44.3767,44.4132,172200.0
2013-07-17 13:00:00,60.86,60.96,60.82,60.91,180400.0,44.4132,44.4862,44.384,44.4497,180400.0
2013-07-17 14:00:00,60.91,60.99,60.73,60.79,342200.0,44.4497,44.5081,44.3183,44.3621,342200.0
2013-07-17 15:00:00,60.79,60.99,60.76,60.94,750100.0,44.3621,44.5081,44.3402,44.4716,750100.0
2013-07-18 09:30:00,60.81,60.91,60.69,60.89,359900.0,44.5399,44.6131,44.452,44.5985,359900.0
2013-07-18 10:00:00,60.89,61.5,60.84,61.45,877200.0,44.5985,45.0453,44.5618,45.0086,877200.0
2013-07-18 11:00:00,61.44,61.55,61.4,61.41,697700.0,45.0013,45.0819,44.972,44.9793,697700.0
2013-07-18 12:00:00,61.42,61.45,61.14,61.17,401900.0,44.9867,45.0086,44.7816,44.8036,401900.0
2013-07-18 13:00:00,61.18,61.18,60.98,61.09,279100.0,44.8109,44.8109,44.6644,44.745,279100.0
2013-07-18 14:00:00,61.08,61.12,60.97,61.12,513900.0,44.7376,44.7669,44.6571,44.7669,513900.0
2013-07-18 15:00:00,61.12,61.2,60.99,61.19,780800.0,44.7669,44.8255,44.6717,44.8182,780800.0
2013-07-19 09:30:00,61.26,61.29,61.01,61.13,896700.0,44.8695,44.8914,44.6864,44.7743,896700.0
2013-07-19 10:00:00,61.13,61.46,61.07,61.44,341900.0,44.7743,45.016,44.7303,45.0013,341900.0
2013-07-19 11:00:00,61.44,61.59,61.38,61.55,283300.0,45.0013,45.1112,44.9574,45.0819,283300.0
2013-07-19 12:00:00,61.56,61.57,61.39,61.46,211000.0,45.0892,45.0965,44.9647,45.016,211000.0
2013-07-19 13:00:00,61.45,61.55,61.4,61.5,189700.0,45.0086,45.0819,44.972,45.0453,189700.0
2013-07-19 14:00:00,61.51,61.63,61.48,61.59,280100.0,45.0526,45.1405,45.0306,45.1112,280100.0
2013-07-19 15:00:00,61.6,61.7,61.56,61.64,580300.0,45.1185,45.1917,45.0892,45.1478,580300.0
2013-07-22 09:30:00,61.67,61.83,61.55,61.76,297100.0,45.1698,45.287,45.0819,45.2357,297100.0
2013-07-22 10:00:00,61.75,61.86,61.65,61.66,361800.0,45.2284,45.3089,45.1551,45.1625,361800.0
2013-07-22 11:00:00,61.66,62.0,61.66,61.87,272600.0,45.1625,45.4115,45.1625,45.3163,272600.0
2013-07-22 12:00:00,61.86,61.95,61.81,61.9,198700.0,45.3089,45.3749,45.2723,45.3382,198700.0
2013-07-22 13:00:00,61.9,61.97,61.79,61.83,198500.0,45.3382,45.3895,45.2577,45.287,198500.0
2013-07-22 14:00:00,61.83,61.87,61.77,61.79,274700.0,45.287,45.3163,45.243,45.2577,274700.0
2013-07-22 15:00:00,61.8,61.82,61.66,61.81,646600.0,45.265,45.2796,45.1625,45.2723,646600.0
2013-07-23 09:30:00,62.08,62.36,61.66,61.74,227700.0,45.4701,45.6752,45.1625,45.221,227700.0
2013-07-23 10:00:00,61.74,61.77,61.64,61.67,275100.0,45.221,45.243,45.1478,45.1698,275100.0
2013-07-23 11:00:00,61.66,61.71,61.49,61.57,223300.0,45.1625,45.1991,45.0379,45.0965,223300.0
2013-07-23 12:00:00,61.56,61.85,61.54,61.78,316400.0,45.0892,45.3016,45.0746,45.2503,316400.0
2013-07-23 13:00:00,61.79,62.0,61.78,61.96,354700.0,45.2577,45.4115,45.2503,45.3822,354700.0
2013-07-23 14:00:00,61.96,62.09,61.9,62.03,382200.0,45.3822,45.4774,45.3382,45.4335,382200.0
2013-07-23 15:00:00,62.03,62.07,61.87,61.92,745400.0,45.4335,45.4628,45.3163,45.3529,745400.0
2013-07-24 09:30:00,61.94,62.01,61.5,61.55,324900.0,45.3675,45.4188,45.0453,45.0819,324900.0
2013-07-24 10:00:00,61.55,61.67,61.4,61.6,404800.0,45.0819,45.1698,44.972,45.1185,404800.0
2013-07-24 11:00:00,61.6,61.7,61.56,61.61,259100.0,45.1185,45.1917,45.0892,45.1258,259100.0
2013-07-24 12:00:00,61.62,61.67,61.38,61.58,297300.0,45.1332,45.1698,44.9574,45.1039,297300.0
2013-07-24 13:00:00,61.58,61.67,61.52,61.57,219200.0,45.1039,45.1698,45.0599,45.0965,219200.0
2013-07-24 14:00:00,61.56,61.7,61.51,61.57,201600.0,45.0892,45.1917,45.0526,45.0965,201600.0
2013-07-24 15:00:00,61.58,61.69,61.45,61.65,455800.0,45.1039,45.1844,45.0086,45.1551,455800.0
2013-07-25 09:30:00,61.5,61.61,61.25,61.26,302500.0,45.0453,45.1258,44.8621,44.8695,302500.0
2013-07-25 10:00:00,61.25,61.65,61.25,61.55,323500.0,44.8621,45.1551,44.8621,45.0819,323500.0
2013-07-25 11:00:00,61.55,61.61,61.24,61.36,291400.0,45.0819,45.1258,44.8548,44.9427,291400.0
2013-07-25 12:00:00,61.36,61.64,61.26,61.61,223100.0,44.9427,45.1478,44.8695,45.1258,223100.0
2013-07-25 13:00:00,61.62,61.74,61.59,61.72,155600.0,45.1332,45.221,45.1112,45.2064,155600.0
2013-07-25 14:00:00,61.73,61.81,61.63,61.68,282700.0,45.2137,45.2723,45.1405,45.1771,282700.0
2013-07-25 15:00:00,61.69,62.05,61.69,61.95,954400.0,45.1844,45.4481,45.1844,45.3749,954400.0
2013-07-26 09:30:00,61.51,61.72,61.44,61.58,186600.0,45.0526,45.2064,45.0013,45.1039,186600.0
2013-07-26 10:00:00,61.57,61.72,61.2,61.26,433600.0,45.0965,45.2064,44.8255,44.8695,433600.0
2013-07-26 11:00:00,61.25,61.36,61.14,61.27,288800.0,44.8621,44.9427,44.7816,44.8768,288800.0
2013-07-26 12:00:00,61.27,61.55,61.24,61.53,251200.0,44.8768,45.0819,44.8548,45.0672,251200.0
2013-07-26 13:00:00,61.52,61.82,61.51,61.77,228100.0,45.0599,45.2796,45.0526,45.243,228100.0
2013-07-26 14:00:00,61.78,61.9,61.67,61.82,256400.0,45.2503,45.3382,45.1698,45.2796,256400.0
2013-07-26 15:00:00,61.83,62.0,61.76,61.97,626300.0,45.287,45.4115,45.2357,45.3895,626300.0
2013-07-29 09:30:00,61.64,61.81,61.46,61.7,268100.0,45.1478,45.2723,45.016,45.1917,268100.0
2013-07-29 10:00:00,61.69,61.78,61.5,61.6,455400.0,45.1844,45.2503,45.0453,45.1185,455400.0
2013-07-29 11:00:00,61.59,61.68,61.33,61.34,330000.0,45.1112,45.1771,44.9207,44.9281,330000.0
2013-07-29 12:00:00,61.35,61.45,61.34,61.44,186000.0,44.9354,45.0086,44.9281,45.0013,186000.0
2013-07-29 13:00:00,61.45,61.64,61.43,61.56,200400.0,45.0086,45.1478,44.994,45.0892,200400.0
2013-07-29 14:00:00,61.57,61.79,61.57,61.73,288700.0,45.0965,45.2577,45.0965,45.2137,288700.0
2013-07-29 15:00:00,61.73,61.74,61.56,61.64,668300.0,45.2137,45.221,45.0892,45.1478,668300.0
2013-07-30 09:30:00,61.84,62.08,61.53,61.57,265800.0,45.2943,45.4701,45.0672,45.0965,265800.0
2013-07-30 10:00:00,61.57,61.67,61.4,61.48,500100.0,45.0965,45.1698,44.972,45.0306,500100.0
2013-07-30 11:00:00,61.47,61.56,61.27,61.28,305600.0,45.0233,45.0892,44.8768,44.8841,305600.0
2013-07-30 12:00:00,61.28,61.4,61.24,61.29,260600.0,44.8841,44.972,44.8548,44.8914,260600.0
2013-07-30 13:00:00,61.3,61.31,60.9,61.02,324100.0,44.8988,44.9061,44.6058,44.6937,324100.0
2013-07-30 14:00:00,61.02,61.06,60.87,60.94,450700.0,44.6937,44.723,44.5838,44.6351,450700.0
2013-07-30 15:00:00,60.94,61.1,60.89,60.97,949400.0,44.6351,44.7523,44.5985,44.6571,949400.0
2013-07-31 09:30:00,61.02,61.19,60.78,60.79,341100.0,44.6937,44.8182,44.5179,44.5252,341100.0
2013-07-31 10:00:00,60.79,61.5,60.76,61.49,667800.0,44.5252,45.0453,44.5033,45.0379,667800.0
2013-07-31 11:00:00,61.48,61.5,61.37,61.45,356200.0,45.0306,45.0453,44.95,45.0086,356200.0
2013-07-31 12:00:00,61.45,61.56,61.34,61.45,294400.0,45.0086,45.0892,44.9281,45.0086,294400.0
2013-07-31 13:00:00,61.44,61.73,61.44,61.56,363300.0,45.0013,45.2137,45.0013,45.0892,363300.0
2013-07-31 14:00:00,61.56,61.88,61.45,61.85,556500.0,45.0892,45.3236,45.0086,45.3016,556500.0
2013-07-31 15:00:00,61.85,61.86,61.38,61.52,1491900.0,45.3016,45.3089,44.9574,45.0599,1491900.0
2013-08-01 09:30:00,61.94,62.08,61.83,61.99,318600.0,45.3675,45.4701,45.287,45.4042,318600.0
2013-08-01 10:00:00,61.97,62.2,61.94,61.97,547600.0,45.3895,45.558,45.3675,45.3895,547600.0
2013-08-01 11:00:00,61.96,61.99,61.71,61.86,248200.0,45.3822,45.4042,45.1991,45.3089,248200.0
2013-08-01 12:00:00,61.86,62.0,61.83,61.87,194500.0,45.3089,45.4115,45.287,45.3163,194500.0
2013-08-01 13:00:00,61.87,61.92,61.78,61.91,194000.0,45.3163,45.3529,45.2503,45.3456,194000.0
2013-08-01 14:00:00,61.9,62.04,61.86,61.92,268600.0,45.3382,45.4408,45.3089,45.3529,268600.0
2013-08-01 15:00:00,61.92,62.22,61.83,62.17,1135300.0,45.3529,45.5726,45.287,45.536,1135300.0
2013-08-02 09:30:00,61.89,62.01,61.59,61.66,231800.0,45.3309,45.4188,45.1112,45.1625,231800.0
2013-08-02 10:00:00,61.66,61.95,61.66,61.7,604400.0,45.1625,45.3749,45.1625,45.1917,604400.0
2013-08-02 11:00:00,61.71,61.87,61.7,61.82,339900.0,45.1991,45.3163,45.1917,45.2796,339900.0
2013-08-02 12:00:00,61.82,62.1,61.81,62.1,299200.0,45.2796,45.4847,45.2723,45.4847,299200.0
2013-08-02 13:00:00,62.11,62.17,62.04,62.08,330100.0,45.4921,45.536,45.4408,45.4701,330100.0
2013-08-02 14:00:00,62.08,62.18,62.02,62.12,451500.0,45.4701,45.5433,45.4261,45.4994,451500.0
2013-08-02 15:00:00,62.12,62.15,61.79,61.86,1327800.0,45.4994,45.5213,45.2577,45.3089,1327800.0
2013-08-05 09:30:00,62.04,62.07,61.6,61.68,328200.0,45.4408,45.4628,45.1185,45.1771,328200.0
2013-08-05 10:00:00,61.7,61.98,61.6,61.83,561500.0,45.1917,45.3968,45.1185,45.287,561500.0
2013-08-05 11:00:00,61.83,62.0,61.82,61.88,804600.0,45.287,45.4115,45.2796,45.3236,804600.0
2013-08-05 12:00:00,61.88,62.0,61.64,61.68,470100.0,45.3236,45.4115,45.1478,45.1771,470100.0
2013-08-05 13:00:00,61.69,61.88,61.67,61.82,510000.0,45.1844,45.3236,45.1698,45.2796,510000.0
2013-08-05 14:00:00,61.81,61.88,61.74,61.78,385800.0,45.2723,45.3236,45.221,45.2503,385800.0
2013-08-05 15:00:00,61.79,61.82,61.58,61.63,1152700.0,45.2577,45.2796,45.1039,45.1405,1152700.0
2013-08-06 09:30:00,61.38,61.46,60.25,60.31,984700.0,44.9574,45.016,44.1297,44.1737,984700.0
2013-08-06 10:00:00,60.32,60.43,59.7,59.79,1614900.0,44.181,44.2615,43.7269,43.7928,1614900.0
2013-08-06 11:00:00,59.78,60.28,59.49,60.2,1118200.0,43.7855,44.1517,43.573,44.0931,1118200.0
2013-08-06 12:00:00,60.21,60.53,59.99,60.5,548100.0,44.1004,44.3348,43.9393,44.3128,548100.0
2013-08-06 13:00:00,60.51,60.53,60.06,60.06,755900.0,44.3201,44.3348,43.9905,43.9905,755900.0
2013-08-06 14:00:00,60.07,60.15,59.75,60.1,1024200.0,43.9979,44.0565,43.7635,44.0198,1024200.0
2013-08-06 15:00:00,60.09,60.17,59.85,59.9,1741400.0,44.0125,44.0711,43.8367,43.8734,1741400.0
2013-08-07 09:30:00,59.29,59.32,58.27,59.07,1197600.0,43.4266,43.4485,42.6795,43.2654,1197600.0
2013-08-07 10:00:00,59.05,59.13,58.61,58.81,1132700.0,43.2508,43.3094,42.9285,43.075,1132700.0
2013-08-07 11:00:00,58.82,58.96,58.72,58.76,602300.0,43.0823,43.1849,43.0091,43.0384,602300.0
2013-08-07 12:00:00,58.77,59.13,58.75,59.01,476400.0,43.0457,43.3094,43.031,43.2215,476400.0
2013-08-07 13:00:00,59.01,59.25,59.01,59.24,404500.0,43.2215,43.3973,43.2215,43.3899,404500.0
2013-08-07 14:00:00,59.25,59.26,59.08,59.25,672200.0,43.3973,43.4046,43.2727,43.3973,672200.0
2013-08-07 15:00:00,59.25,59.38,59.1,59.15,1263900.0,43.3973,43.4925,43.2874,43.324,1263900.0
2013-08-08 09:30:00,59.37,59.4,59.03,59.03,453000.0,43.4852,43.5071,43.2361,43.2361,453000.0
2013-08-08 10:00:00,59.03,59.31,58.7,58.77,804000.0,43.2361,43.4412,42.9944,43.0457,804000.0
2013-08-08 11:00:00,58.78,58.94,58.58,58.87,734700.0,43.053,43.1702,42.9065,43.1189,734700.0
2013-08-08 12:00:00,58.87,59.13,58.83,59.1,397900.0,43.1189,43.3094,43.0896,43.2874,397900.0
2013-08-08 13:00:00,59.1,59.22,59.04,59.19,295600.0,43.2874,43.3753,43.2435,43.3533,295600.0
2013-08-08 14:00:00,59.19,59.45,59.19,59.43,628400.0,43.3533,43.5438,43.3533,43.5291,628400.0
2013-08-08 15:00:00,59.44,59.5,59.3,59.33,988700.0,43.5364,43.5804,43.4339,43.4559,988700.0
2013-08-09 09:30:00,59.13,59.65,58.99,59.65,346800.0,43.3094,43.6902,43.2068,43.6902,346800.0
2013-08-09 10:00:00,59.66,59.97,59.54,59.8,982200.0,43.6976,43.9246,43.6097,43.8001,982200.0
2013-08-09 11:00:00,59.8,59.81,59.39,59.42,753100.0,43.8001,43.8074,43.4998,43.5218,753100.0
2013-08-09 12:00:00,59.42,59.86,59.4,59.65,327000.0,43.5218,43.8441,43.5071,43.6902,327000.0
2013-08-09 13:00:00,59.65,59.75,59.6,59.68,429000.0,43.6902,43.7635,43.6536,43.7122,429000.0
2013-08-09 14:00:00,59.68,59.73,59.6,59.73,484500.0,43.7122,43.7488,43.6536,43.7488,484500.0
2013-08-09 15:00:00,59.74,59.78,59.43,59.49,1365200.0,43.7562,43.7855,43.5291,43.573,1365200.0
2013-08-12 09:30:00,59.03,59.46,58.85,59.45,413900.0,43.2361,43.5511,43.1043,43.5438,413900.0
2013-08-12 10:00:00,59.45,59.86,59.44,59.82,790500.0,43.5438,43.8441,43.5364,43.8148,790500.0
2013-08-12 11:00:00,59.81,60.0,59.78,59.91,671500.0,43.8074,43.9466,43.7855,43.8807,671500.0
2013-08-12 12:00:00,59.91,59.95,59.68,59.85,418600.0,43.8807,43.91,43.7122,43.8367,418600.0
2013-08-12 13:00:00,59.85,59.88,59.68,59.75,353800.0,43.8367,43.8587,43.7122,43.7635,353800.0
2013-08-12 14:00:00,59.75,59.85,59.67,59.83,427600.0,43.7635,43.8367,43.7049,43.8221,427600.0
2013-08-12 15:00:00,59.84,59.98,59.76,59.9,885800.0,43.8294,43.9319,43.7708,43.8734,885800.0
2013-08-13 09:30:00,59.99,60.18,59.79,59.93,375100.0,43.9393,44.0784,43.7928,43.8953,375100.0
2013-08-13 10:00:00,59.93,59.94,59.74,59.81,579700.0,43.8953,43.9026,43.7562,43.8074,579700.0
2013-08-13 11:00:00,59.81,60.08,59.79,60.01,444400.0,43.8074,44.0052,43.7928,43.9539,444400.0
2013-08-13 12:00:00,60.0,60.24,59.91,60.2,390100.0,43.9466,44.1224,43.8807,44.0931,390100.0
2013-08-13 13:00:00,60.19,60.48,60.19,60.34,656700.0,44.0858,44.2982,44.0858,44.1956,656700.0
2013-08-13 14:00:00,60.34,60.46,60.22,60.39,673700.0,44.1956,44.2835,44.1077,44.2322,673700.0
2013-08-13 15:00:00,60.39,60.45,60.29,60.32,941900.0,44.2322,44.2762,44.159,44.181,941900.0
2013-08-14 09:30:00,60.26,60.26,59.92,60.2,315400.0,44.137,44.137,43.888,44.0931,315400.0
2013-08-14 10:00:00,60.21,60.22,59.82,59.92,685700.0,44.1004,44.1077,43.8148,43.888,685700.0
2013-08-14 11:00:00,59.93,60.11,59.9,60.01,562000.0,43.8953,44.0272,43.8734,43.9539,562000.0
2013-08-14 12:00:00,60.0,60.05,59.85,59.87,375600.0,43.9466,43.9832,43.8367,43.8514,375600.0
2013-08-14 13:00:00,59.87,59.9,59.76,59.83,387600.0,43.8514,43.8734,43.7708,43.8221,387600.0
2013-08-14 14:00:00,59.83,59.88,59.69,59.74,629600.0,43.8221,43.8587,43.7195,43.7562,629600.0
2013-08-14 15:00:00,59.73,59.8,59.6,59.61,1127800.0,43.7488,43.8001,43.6536,43.6609,1127800.0
2013-08-15 09:30:00,59.11,59.2,58.77,58.92,536100.0,43.2947,43.3606,43.0457,43.1556,536100.0
2013-08-15 10:00:00,58.91,58.93,58.47,58.56,770700.0,43.1482,43.1629,42.826,42.8919,770700.0
2013-08-15 11:00:00,58.56,58.8,58.51,58.67,497000.0,42.8919,43.0677,42.8553,42.9724,497000.0
2013-08-15 12:00:00,58.67,58.86,58.66,58.73,321100.0,42.9724,43.1116,42.9651,43.0164,321100.0
2013-08-15 13:00:00,58.72,58.77,58.59,58.67,323200.0,43.0091,43.0457,42.9139,42.9724,323200.0
2013-08-15 14:00:00,58.68,58.71,58.46,58.66,482900.0,42.9798,43.0017,42.8186,42.9651,482900.0
2013-08-15 15:00:00,58.66,58.77,58.6,58.65,1086800.0,42.9651,43.0457,42.9212,42.9578,1086800.0
2013-08-16 09:30:00,58.45,58.85,58.35,58.85,782500.0,42.8113,43.1043,42.7381,43.1043,782500.0
2013-08-16 10:00:00,58.85,58.95,58.66,58.75,640000.0,43.1043,43.1775,42.9651,43.031,640000.0
2013-08-16 11:00:00,58.75,58.99,58.67,58.98,519600.0,43.031,43.2068,42.9724,43.1995,519600.0
2013-08-16 12:00:00,58.99,58.99,58.61,58.66,467500.0,43.2068,43.2068,42.9285,42.9651,467500.0
2013-08-16 13:00:00,58.66,58.67,58.5,58.6,450700.0,42.9651,42.9724,42.8479,42.9212,450700.0
2013-08-16 14:00:00,58.61,58.81,58.47,58.78,507600.0,42.9285,43.075,42.826,43.053,507600.0
2013-08-16 15:00:00,58.79,58.8,58.56,58.58,1140900.0,43.0603,43.0677,42.8919,42.9065,1140900.0
2013-08-19 09:30:00,58.36,58.84,58.3,58.82,411100.0,42.7454,43.097,42.7014,43.0823,411100.0
2013-08-19 10:00:00,58.82,58.84,58.63,58.77,544600.0,43.0823,43.097,42.9431,43.0457,544600.0
2013-08-19 11:00:00,58.77,58.83,58.55,58.64,438100.0,43.0457,43.0896,42.8846,42.9505,438100.0
2013-08-19 12:00:00,58.63,58.76,58.59,58.67,294400.0,42.9431,43.0384,42.9139,42.9724,294400.0
2013-08-19 13:00:00,58.68,58.72,58.53,58.62,315600.0,42.9798,43.0091,42.8699,42.9358,315600.0
2013-08-19 14:00:00,58.62,58.64,58.52,58.58,419700.0,42.9358,42.9505,42.8626,42.9065,419700.0
2013-08-19 15:00:00,58.59,58.59,58.44,58.44,1073900.0,42.9139,42.9139,42.804,42.804,1073900.0
2013-08-20 09:30:00,58.54,58.79,58.46,58.73,296800.0,42.8772,43.0603,42.8186,43.0164,296800.0
2013-08-20 10:00:00,58.71,59.19,58.68,59.19,589700.0,43.0017,43.3533,42.9798,43.3533,589700.0
2013-08-20 11:00:00,59.19,59.5,59.04,59.48,757500.0,43.3533,43.5804,43.2435,43.5657,757500.0
2013-08-20 12:00:00,59.48,59.66,59.4,59.57,630700.0,43.5657,43.6976,43.5071,43.6316,630700.0
2013-08-20 13:00:00,59.56,59.69,59.46,59.53,473500.0,43.6243,43.7195,43.5511,43.6023,473500.0
2013-08-20 14:00:00,59.54,59.56,59.25,59.35,439300.0,43.6097,43.6243,43.3973,43.4705,439300.0
2013-08-20 15:00:00,59.34,59.48,59.26,59.27,1038000.0,43.4632,43.5657,43.4046,43.4119,1038000.0
2013-08-21 09:30:00,59.07,59.07,58.46,58.6,427000.0,43.2654,43.2654,42.8186,42.9212,427000.0
2013-08-21 10:00:00,58.61,58.76,58.38,58.42,668600.0,42.9285,43.0384,42.76,42.7893,668600.0
2013-08-21 11:00:00,58.42,58.49,58.27,58.49,584800.0,42.7893,42.8406,42.6795,42.8406,584800.0
2013-08-21 12:00:00,58.49,58.51,58.32,58.51,397800.0,42.8406,42.8553,42.7161,42.8553,397800.0
2013-08-21 13:00:00,58.5,58.65,58.45,58.51,359900.0,42.8479,42.9578,42.8113,42.8553,359900.0
2013-08-21 14:00:00,58.5,58.78,58.09,58.58,782100.0,42.8479,43.053,42.5476,42.9065,782100.0
2013-08-21 15:00:00,58.59,58.59,58.06,58.1,1308500.0,42.9139,42.9139,42.5257,42.555,1308500.0
2013-08-22 09:30:00,58.3,58.55,58.2,58.44,502200.0,42.7014,42.8846,42.6282,42.804,502200.0
2013-08-22 10:00:00,58.45,58.5,58.31,58.35,721800.0,42.8113,42.8479,42.7088,42.7381,721800.0
2013-08-22 11:00:00,58.35,58.52,58.35,58.52,517200.0,42.7381,42.8626,42.7381,42.8626,517200.0
2013-08-22 12:00:00,58.53,58.66,58.29,58.33,262700.0,42.8699,42.9651,42.6941,42.7234,262700.0
2013-08-22 13:00:00,58.32,58.51,58.32,58.48,348400.0,42.7161,42.8553,42.7161,42.8333,348400.0
2013-08-22 14:00:00,58.48,58.54,58.43,58.47,340300.0,42.8333,42.8772,42.7967,42.826,340300.0
2013-08-22 15:00:00,58.48,58.55,58.37,58.39,1186300.0,42.8333,42.8846,42.7527,42.7674,1186300.0
2013-08-23 09:30:00,58.52,58.56,58.33,58.5,539500.0,42.8626,42.8919,42.7234,42.8479,539500.0
2013-08-23 10:00:00,58.5,58.51,58.15,58.29,712300.0,42.8479,42.8553,42.5916,42.6941,712300.0
2013-08-23 11:00:00,58.29,58.36,58.15,58.19,709800.0,42.6941,42.7454,42.5916,42.6209,709800.0
2013-08-23 12:00:00,58.19,58.3,58.17,58.18,688200.0,42.6209,42.7014,42.6062,42.6135,688200.0
2013-08-23 13:00:00,58.19,58.21,58.02,58.06,590800.0,42.6209,42.6355,42.4964,42.5257,590800.0
2013-08-23 14:00:00,58.07,58.18,57.99,58.05,864500.0,42.533,42.6135,42.4744,42.5183,864500.0
2013-08-23 15:00:00,58.05,58.27,57.97,57.98,2148600.0,42.5183,42.6795,42.4597,42.4671,2148600.0
2013-08-26 09:30:00,57.95,58.2,57.95,58.18,403300.0,42.4451,42.6282,42.4451,42.6135,403300.0
2013-08-26 10:00:00,58.18,58.45,58.12,58.44,760300.0,42.6135,42.8113,42.5696,42.804,760300.0
2013-08-26 11:00:00,58.43,58.6,58.39,58.55,411600.0,42.7967,42.9212,42.7674,42.8846,411600.0
2013-08-26 12:00:00,58.54,58.68,58.4,58.68,319500.0,42.8772,42.9798,42.7747,42.9798,319500.0
2013-08-26 13:00:00,58.68,58.79,58.46,58.56,332600.0,42.9798,43.0603,42.8186,42.8919,332600.0
2013-08-26 14:00:00,58.57,58.6,58.4,58.45,429700.0,42.8992,42.9212,42.7747,42.8113,429700.0
2013-08-26 15:00:00,58.46,58.52,58.12,58.26,1342200.0,42.8186,42.8626,42.5696,42.6721,1342200.0
2013-08-27 09:30:00,57.86,57.86,57.54,57.62,534200.0,42.3792,42.3792,42.1448,42.2034,534200.0
2013-08-27 10:00:00,57.63,57.81,57.58,57.8,745000.0,42.2107,42.3425,42.1741,42.3352,745000.0
2013-08-27 11:00:00,57.81,58.04,57.73,58.01,542000.0,42.3425,42.511,42.2839,42.489,542000.0
2013-08-27 12:00:00,58.0,58.01,57.78,57.84,433900.0,42.4817,42.489,42.3206,42.3645,433900.0
2013-08-27 13:00:00,57.84,58.07,57.82,58.01,474000.0,42.3645,42.533,42.3499,42.489,474000.0
2013-08-27 14:00:00,58.0,58.01,57.71,57.86,553600.0,42.4817,42.489,42.2693,42.3792,553600.0
2013-08-27 15:00:00,57.86,57.92,57.65,57.7,1751800.0,42.3792,42.4231,42.2254,42.262,1751800.0
2013-08-28 09:30:00,57.58,57.87,57.4,57.64,449800.0,42.1741,42.3865,42.0422,42.218,449800.0
2013-08-28 10:00:00,57.63,58.02,57.59,57.85,888400.0,42.2107,42.4964,42.1814,42.3718,888400.0
2013-08-28 11:00:00,57.85,57.86,57.51,57.57,786200.0,42.3718,42.3792,42.1228,42.1668,786200.0
2013-08-28 12:00:00,57.57,57.57,57.28,57.28,734300.0,42.1668,42.1668,41.9544,41.9544,734300.0
2013-08-28 13:00:00,57.28,57.52,57.21,57.43,610400.0,41.9544,42.1301,41.9031,42.0642,610400.0
2013-08-28 14:00:00,57.43,57.43,57.24,57.31,665800.0,42.0642,42.0642,41.9251,41.9763,665800.0
2013-08-28 15:00:00,57.32,57.53,57.27,57.29,1496500.0,41.9836,42.1375,41.947,41.9617,1496500.0
2013-08-29 09:30:00,57.14,57.7,57.07,57.67,356300.0,41.8518,42.262,41.8005,42.24,356300.0
2013-08-29 10:00:00,57.66,58.26,57.58,58.19,653100.0,42.2327,42.6721,42.1741,42.6209,653100.0
2013-08-29 11:00:00,58.18,58.36,58.14,58.3,579500.0,42.6135,42.7454,42.5843,42.7014,579500.0
2013-08-29 12:00:00,58.3,58.32,58.08,58.21,358600.0,42.7014,42.7161,42.5403,42.6355,358600.0
2013-08-29 13:00:00,58.21,58.3,57.93,58.03,397000.0,42.6355,42.7014,42.4304,42.5037,397000.0
2013-08-29 14:00:00,58.02,58.05,57.92,57.97,495600.0,42.4964,42.5183,42.4231,42.4597,495600.0
2013-08-29 15:00:00,57.97,58.01,57.78,57.83,887800.0,42.4597,42.489,42.3206,42.3572,887800.0
2013-08-30 09:30:00,57.97,58.29,57.84,58.09,314400.0,42.4597,42.6941,42.3645,42.5476,314400.0
2013-08-30 10:00:00,58.08,58.23,57.93,57.95,538200.0,42.5403,42.6502,42.4304,42.4451,538200.0
2013-08-30 11:00:00,57.94,58.02,57.75,57.79,317500.0,42.4378,42.4964,42.2986,42.3279,317500.0
2013-08-30 12:00:00,57.78,57.99,57.76,57.98,245800.0,42.3206,42.4744,42.3059,42.4671,245800.0
2013-08-30 13:00:00,57.98,57.98,57.62,57.78,287800.0,42.4671,42.4671,42.2034,42.3206,287800.0
2013-08-30 14:00:00,57.79,58.13,57.72,58.08,463700.0,42.3279,42.5769,42.2766,42.5403,463700.0
2013-08-30 15:00:00,58.08,58.14,57.89,58.01,1287100.0,42.5403,42.5843,42.4011,42.489,1287100.0
2013-09-03 09:30:00,58.44,58.69,58.37,58.61,376300.0,42.804,42.9871,42.7527,42.9285,376300.0
2013-09-03 10:00:00,58.61,58.69,58.48,58.62,573500.0,42.9285,42.9871,42.8333,42.9358,573500.0
2013-09-03 11:00:00,58.62,58.68,58.31,58.47,495600.0,42.9358,42.9798,42.7088,42.826,495600.0
2013-09-03 12:00:00,58.48,58.5,58.28,58.29,372600.0,42.8333,42.8479,42.6868,42.6941,372600.0
2013-09-03 13:00:00,58.28,58.39,58.19,58.33,487800.0,42.6868,42.7674,42.6209,42.7234,487800.0
2013-09-03 14:00:00,58.33,58.46,58.3,58.45,543900.0,42.7234,42.8186,42.7014,42.8113,543900.0
2013-09-03 15:00:00,58.46,58.69,58.43,58.51,1003200.0,42.8186,42.9871,42.7967,42.8553,1003200.0
2013-09-04 09:30:00,58.52,58.62,58.24,58.44,359000.0,42.8626,42.9358,42.6575,42.804,359000.0
2013-09-04 10:00:00,58.44,58.62,58.42,58.43,565700.0,42.804,42.9358,42.7893,42.7967,565700.0
2013-09-04 11:00:00,58.44,58.72,58.42,58.72,450600.0,42.804,43.0091,42.7893,43.0091,450600.0
2013-09-04 12:00:00,58.72,58.8,58.65,58.68,343400.0,43.0091,43.0677,42.9578,42.9798,343400.0
2013-09-04 13:00:00,58.69,58.8,58.67,58.74,308500.0,42.9871,43.0677,42.9724,43.0237,308500.0
2013-09-04 14:00:00,58.74,58.77,58.6,58.73,410600.0,43.0237,43.0457,42.9212,43.0164,410600.0
2013-09-04 15:00:00,58.73,58.73,58.53,58.61,966300.0,43.0164,43.0164,42.8699,42.9285,966300.0
2013-09-05 09:30:00,58.18,58.87,58.02,58.81,364100.0,42.6135,43.1189,42.4964,43.075,364100.0
2013-09-05 10:00:00,58.8,58.8,58.5,58.5,617500.0,43.0677,43.0677,42.8479,42.8479,617500.0
2013-09-05 11:00:00,58.51,58.57,58.31,58.57,488000.0,42.8553,42.8992,42.7088,42.8992,488000.0
2013-09-05 12:00:00,58.56,58.56,58.35,58.53,364800.0,42.8919,42.8919,42.7381,42.8699,364800.0
2013-09-05 13:00:00,58.53,58.6,58.42,58.43,381100.0,42.8699,42.9212,42.7893,42.7967,381100.0
2013-09-05 14:00:00,58.43,58.61,58.41,58.56,487400.0,42.7967,42.9285,42.782,42.8919,487400.0
2013-09-05 15:00:00,58.56,58.61,58.44,58.45,1097200.0,42.8919,42.9285,42.804,42.8113,1097200.0
2013-09-06 09:30:00,58.59,58.68,58.03,58.16,470900.0,42.9139,42.9798,42.5037,42.5989,470900.0
2013-09-06 10:00:00,58.16,58.9,57.95,58.88,754500.0,42.5989,43.1409,42.4451,43.1263,754500.0
2013-09-06 11:00:00,58.88,58.94,58.74,58.87,597400.0,43.1263,43.1702,43.0237,43.1189,597400.0
2013-09-06 12:00:00,58.88,58.95,58.78,58.83,415400.0,43.1263,43.1775,43.053,43.0896,415400.0
2013-09-06 13:00:00,58.84,59.0,58.81,58.99,459400.0,43.097,43.2142,43.075,43.2068,459400.0
2013-09-06 14:00:00,58.99,59.03,58.81,58.83,517800.0,43.2068,43.2361,43.075,43.0896,517800.0
2013-09-06 15:00:00,58.83,58.83,58.6,58.63,1105600.0,43.0896,43.0896,42.9212,42.9431,1105600.0
2013-09-09 09:30:00,58.73,58.88,58.48,58.67,355100.0,43.0164,43.1263,42.8333,42.9724,355100.0
2013-09-09 10:00:00,58.67,58.79,58.47,58.55,650600.0,42.9724,43.0603,42.826,42.8846,650600.0
2013-09-09 11:00:00,58.56,58.69,58.34,58.62,527400.0,42.8919,42.9871,42.7307,42.9358,527400.0
2013-09-09 12:00:00,58.63,58.7,58.56,58.6,362500.0,42.9431,42.9944,42.8919,42.9212,362500.0
2013-09-09 13:00:00,58.6,58.75,58.53,58.74,312900.0,42.9212,43.031,42.8699,43.0237,312900.0
2013-09-09 14:00:00,58.75,58.83,58.58,58.66,588300.0,43.031,43.0896,42.9065,42.9651,588300.0
2013-09-09 15:00:00,58.67,58.86,58.6,58.76,1043400.0,42.9724,43.1116,42.9212,43.0384,1043400.0
2013-09-10 09:30:00,59.11,59.4,59.0,59.1,412500.0,43.2947,43.5071,43.2142,43.2874,412500.0
2013-09-10 10:00:00,59.1,59.18,58.86,59.07,768600.0,43.2874,43.346,43.1116,43.2654,768600.0
2013-09-10 11:00:00,59.07,59.28,59.04,59.26,478200.0,43.2654,43.4192,43.2435,43.4046,478200.0
2013-09-10 12:00:00,59.28,59.4,59.07,59.14,441100.0,43.4192,43.5071,43.2654,43.3167,441100.0
2013-09-10 13:00:00,59.14,59.35,59.13,59.29,345100.0,43.3167,43.4705,43.3094,43.4266,345100.0
2013-09-10 14:00:00,59.3,59.39,59.23,59.33,465400.0,43.4339,43.4998,43.3826,43.4559,465400.0
2013-09-10 15:00:00,59.33,59.35,59.16,59.23,1355500.0,43.4559,43.4705,43.3313,43.3826,1355500.0
2013-09-11 09:30:00,59.15,59.43,59.15,59.37,388000.0,43.324,43.5291,43.324,43.4852,388000.0
2013-09-11 10:00:00,59.37,59.75,59.35,59.61,702600.0,43.4852,43.7635,43.4705,43.6609,702600.0
2013-09-11 11:00:00,59.62,59.82,59.62,59.71,390300.0,43.6683,43.8148,43.6683,43.7342,390300.0
2013-09-11 12:00:00,59.7,59.81,59.61,59.76,324300.0,43.7269,43.8074,43.6609,43.7708,324300.0
2013-09-11 13:00:00,59.77,59.78,59.61,59.7,325000.0,43.7781,43.7855,43.6609,43.7269,325000.0
2013-09-11 14:00:00,59.7,59.72,59.32,59.42,667000.0,43.7269,43.7415,43.4485,43.5218,667000.0
2013-09-11 15:00:00,59.43,59.6,59.36,59.6,1076700.0,43.5291,43.6536,43.4778,43.6536,1076700.0
2013-09-12 09:30:00,59.72,60.0,59.66,59.97,375800.0,43.7415,43.9466,43.6976,43.9246,375800.0
2013-09-12 10:00:00,59.96,60.0,59.88,59.97,704900.0,43.9173,43.9466,43.8587,43.9246,704900.0
2013-09-12 11:00:00,59.97,60.0,59.77,59.8,534900.0,43.9246,43.9466,43.7781,43.8001,534900.0
2013-09-12 12:00:00,59.8,59.8,59.65,59.78,395800.0,43.8001,43.8001,43.6902,43.7855,395800.0
2013-09-12 13:00:00,59.79,59.84,59.74,59.81,449000.0,43.7928,43.8294,43.7562,43.8074,449000.0
2013-09-12 14:00:00,59.81,59.82,59.72,59.82,482600.0,43.8074,43.8148,43.7415,43.8148,482600.0
2013-09-12 15:00:00,59.83,59.83,59.47,59.52,1343900.0,43.8221,43.8221,43.5584,43.595,1343900.0
2013-09-13 09:30:00,59.61,59.88,59.54,59.82,366500.0,43.6609,43.8587,43.6097,43.8148,366500.0
2013-09-13 10:00:00,59.84,60.03,59.67,59.96,676700.0,43.8294,43.9686,43.7049,43.9173,676700.0
2013-09-13 11:00:00,59.96,59.98,59.8,59.8,410200.0,43.9173,43.9319,43.8001,43.8001,410200.0
2013-09-13 12:00:00,59.8,59.82,59.58,59.59,350900.0,43.8001,43.8148,43.639,43.6463,350900.0
2013-09-13 13:00:00,59.59,59.81,59.59,59.74,308300.0,43.6463,43.8074,43.6463,43.7562,308300.0
2013-09-13 14:00:00,59.74,59.82,59.7,59.76,409900.0,43.7562,43.8148,43.7269,43.7708,409900.0
2013-09-13 15:00:00,59.76,59.9,59.75,59.9,720900.0,43.7708,43.8734,43.7635,43.8734,720900.0
2013-09-16 09:30:00,60.39,60.89,60.39,60.7,514900.0,44.2322,44.5985,44.2322,44.4593,514900.0
2013-09-16 10:00:00,60.7,61.17,60.7,60.96,921500.0,44.4593,44.8036,44.4593,44.6497,921500.0
2013-09-16 11:00:00,60.96,61.09,60.9,61.07,703100.0,44.6497,44.745,44.6058,44.7303,703100.0
2013-09-16 12:00:00,61.06,61.15,60.95,60.95,522300.0,44.723,44.7889,44.6424,44.6424,522300.0
2013-09-16 13:00:00,60.95,61.01,60.82,60.94,523600.0,44.6424,44.6864,44.5472,44.6351,523600.0
2013-09-16 14:00:00,60.95,61.0,60.78,60.89,557300.0,44.6424,44.679,44.5179,44.5985,557300.0
2013-09-16 15:00:00,60.88,61.0,60.85,60.96,1261200.0,44.5911,44.679,44.5692,44.6497,1261200.0
2013-09-17 09:30:00,60.92,61.01,60.77,60.87,471000.0,44.6204,44.6864,44.5106,44.5838,471000.0
2013-09-17 10:00:00,60.87,61.0,60.7,60.8,619100.0,44.5838,44.679,44.4593,44.5326,619100.0
2013-09-17 11:00:00,60.8,60.98,60.78,60.98,437600.0,44.5326,44.6644,44.5179,44.6644,437600.0
2013-09-17 12:00:00,60.98,61.0,60.88,60.95,307000.0,44.6644,44.679,44.5911,44.6424,307000.0
2013-09-17 13:00:00,60.96,60.99,60.84,60.87,352700.0,44.6497,44.6717,44.5618,44.5838,352700.0
2013-09-17 14:00:00,60.88,60.94,60.82,60.94,444800.0,44.5911,44.6351,44.5472,44.6351,444800.0
2013-09-17 15:00:00,60.93,61.08,60.82,61.02,1472200.0,44.6278,44.7376,44.5472,44.6937,1472200.0
2013-09-18 09:30:00,60.96,61.33,60.9,61.25,750400.0,44.6497,44.9207,44.6058,44.8621,750400.0
2013-09-18 10:00:00,61.24,61.31,60.96,61.04,883400.0,44.8548,44.9061,44.6497,44.7083,883400.0
2013-09-18 11:00:00,61.04,61.1,60.55,60.55,919300.0,44.7083,44.7523,44.3494,44.3494,919300.0
2013-09-18 12:00:00,60.55,60.56,59.53,60.43,2144200.0,44.3494,44.3568,43.6023,44.2615,2144200.0
2013-09-18 13:00:00,60.44,60.45,59.85,59.9,743600.0,44.2689,44.2762,43.8367,43.8734,743600.0
2013-09-18 14:00:00,59.91,60.89,59.88,60.89,2413400.0,43.8807,44.5985,43.8587,44.5985,2413400.0
2013-09-18 15:00:00,60.89,60.93,60.49,60.54,2078300.0,44.5985,44.6278,44.3055,44.3421,2078300.0
2013-09-19 09:30:00,60.52,60.61,60.23,60.48,691800.0,44.3275,44.3934,44.1151,44.2982,691800.0
2013-09-19 10:00:00,60.48,60.5,59.95,60.08,1070800.0,44.2982,44.3128,43.91,44.0052,1070800.0
2013-09-19 11:00:00,60.08,60.31,60.07,60.14,878600.0,44.0052,44.1737,43.9979,44.0491,878600.0
2013-09-19 12:00:00,60.14,60.2,60.12,60.12,478900.0,44.0491,44.0931,44.0345,44.0345,478900.0
2013-09-19 13:00:00,60.13,60.16,60.0,60.01,591100.0,44.0418,44.0638,43.9466,43.9539,591100.0
2013-09-19 14:00:00,60.01,60.19,59.83,59.83,922300.0,43.9539,44.0858,43.8221,43.8221,922300.0
2013-09-19 15:00:00,59.83,59.98,59.67,59.79,2155800.0,43.8221,43.9319,43.7049,43.7928,2155800.0
2013-09-20 09:30:00,59.64,59.72,59.35,59.49,1712800.0,43.6829,43.7415,43.4705,43.573,1712800.0
2013-09-20 10:00:00,59.49,59.55,58.96,58.97,1180200.0,43.573,43.617,43.1849,43.1922,1180200.0
2013-09-20 11:00:00,58.97,59.01,58.75,58.77,919300.0,43.1922,43.2215,43.031,43.0457,919300.0
2013-09-20 12:00:00,58.77,58.8,58.48,58.5,1031200.0,43.0457,43.0677,42.8333,42.8479,1031200.0
2013-09-20 13:00:00,58.5,58.51,58.29,58.39,698500.0,42.8479,42.8553,42.6941,42.7674,698500.0
2013-09-20 14:00:00,58.39,58.61,58.35,58.52,901700.0,42.7674,42.9285,42.7381,42.8626,901700.0
2013-09-20 15:00:00,58.51,58.65,58.42,58.53,1563300.0,42.8553,42.9578,42.7893,42.8699,1563300.0
2013-09-23 09:30:00,58.35,58.4,58.15,58.2,922800.0,42.7381,42.7747,42.5916,42.6282,922800.0
2013-09-23 10:00:00,58.19,58.36,58.13,58.14,979400.0,42.6209,42.7454,42.5769,42.5843,979400.0
2013-09-23 11:00:00,58.15,58.23,58.09,58.18,713100.0,42.5916,42.6502,42.5476,42.6135,713100.0
2013-09-23 12:00:00,58.17,58.27,58.03,58.04,721500.0,42.6062,42.6795,42.5037,42.511,721500.0
2013-09-23 13:00:00,58.05,58.12,57.81,58.08,827300.0,42.5183,42.5696,42.3425,42.5403,827300.0
2013-09-23 14:00:00,58.07,58.27,58.03,58.24,721700.0,42.533,42.6795,42.5037,42.6575,721700.0
2013-09-23 15:00:00,58.24,58.27,58.11,58.19,1006000.0,42.6575,42.6795,42.5623,42.6209,1006000.0
2013-09-24 09:30:00,58.25,58.35,57.85,58.16,410700.0,42.6648,42.7381,42.3718,42.5989,410700.0
2013-09-24 10:00:00,58.15,58.2,58.03,58.15,674000.0,42.5916,42.6282,42.5037,42.5916,674000.0
2013-09-24 11:00:00,58.15,58.23,58.1,58.23,597600.0,42.5916,42.6502,42.555,42.6502,597600.0
2013-09-24 12:00:00,58.23,58.25,58.14,58.2,629300.0,42.6502,42.6648,42.5843,42.6282,629300.0
2013-09-24 13:00:00,58.21,58.26,58.14,58.19,589100.0,42.6355,42.6721,42.5843,42.6209,589100.0
2013-09-24 14:00:00,58.2,58.22,58.08,58.09,512100.0,42.6282,42.6428,42.5403,42.5476,512100.0
2013-09-24 15:00:00,58.09,58.09,57.85,57.91,1279200.0,42.5476,42.5476,42.3718,42.4158,1279200.0
2013-09-25 09:30:00,57.96,58.62,57.92,58.48,807100.0,42.4524,42.9358,42.4231,42.8333,807100.0
2013-09-25 10:00:00,58.49,58.51,58.05,58.1,781700.0,42.8406,42.8553,42.5183,42.555,781700.0
2013-09-25 11:00:00,58.1,58.32,58.01,58.16,503400.0,42.555,42.7161,42.489,42.5989,503400.0
2013-09-25 12:00:00,58.16,58.18,57.88,58.01,435500.0,42.5989,42.6135,42.3938,42.489,435500.0
2013-09-25 13:00:00,58.01,58.09,57.64,57.84,576800.0,42.489,42.5476,42.218,42.3645,576800.0
2013-09-25 14:00:00,57.84,57.95,57.79,57.83,443500.0,42.3645,42.4451,42.3279,42.3572,443500.0
2013-09-25 15:00:00,57.83,57.96,57.77,57.78,902800.0,42.3572,42.4524,42.3132,42.3206,902800.0
2013-09-26 09:30:00,57.9,58.3,57.87,58.26,436100.0,42.4085,42.7014,42.3865,42.6721,436100.0
2013-09-26 10:00:00,58.26,58.69,58.26,58.36,920800.0,42.6721,42.9871,42.6721,42.7454,920800.0
2013-09-26 11:00:00,58.35,58.37,58.1,58.12,454300.0,42.7381,42.7527,42.555,42.5696,454300.0
2013-09-26 12:00:00,58.11,58.19,58.09,58.14,429900.0,42.5623,42.6209,42.5476,42.5843,429900.0
2013-09-26 13:00:00,58.14,58.24,58.09,58.15,587000.0,42.5843,42.6575,42.5476,42.5916,587000.0
2013-09-26 14:00:00,58.14,58.16,58.01,58.11,423900.0,42.5843,42.5989,42.489,42.5623,423900.0
2013-09-26 15:00:00,58.1,58.2,57.97,58.18,1186400.0,42.555,42.6282,42.4597,42.6135,1186400.0
2013-09-27 09:30:00,58.14,58.14,57.75,57.78,188400.0,42.5843,42.5843,42.2986,42.3206,188400.0
2013-09-27 10:00:00,57.78,57.87,57.68,57.79,592300.0,42.3206,42.3865,42.2473,42.3279,592300.0
2013-09-27 11:00:00,57.8,57.95,57.7,57.94,500000.0,42.3352,42.4451,42.262,42.4378,500000.0
2013-09-27 12:00:00,57.93,58.0,57.87,57.94,333500.0,42.4304,42.4817,42.3865,42.4378,333500.0
2013-09-27 13:00:00,57.94,57.99,57.84,57.85,197000.0,42.4378,42.4744,42.3645,42.3718,197000.0
2013-09-27 14:00:00,57.85,57.88,57.66,57.71,417700.0,42.3718,42.3938,42.2327,42.2693,417700.0
2013-09-27 15:00:00,57.72,57.85,57.72,57.79,750800.0,42.2766,42.3718,42.2766,42.3279,750800.0
2013-09-30 09:30:00,57.47,57.65,57.2,57.25,443000.0,42.0935,42.2254,41.8958,41.9324,443000.0
2013-09-30 10:00:00,57.26,57.49,57.26,57.48,697400.0,41.9397,42.1082,41.9397,42.1008,697400.0
2013-09-30 11:00:00,57.48,57.54,57.37,57.44,422500.0,42.1008,42.1448,42.0203,42.0715,422500.0
2013-09-30 12:00:00,57.45,57.48,57.29,57.38,310300.0,42.0789,42.1008,41.9617,42.0276,310300.0
2013-09-30 13:00:00,57.39,57.56,57.26,57.31,528700.0,42.0349,42.1594,41.9397,41.9763,528700.0
2013-09-30 14:00:00,57.3,57.37,57.21,57.26,842600.0,41.969,42.0203,41.9031,41.9397,842600.0
2013-09-30 15:00:00,57.25,57.25,56.68,56.76,3084400.0,41.9324,41.9324,41.5149,41.5735,3084400.0
2013-10-01 09:30:00,56.76,57.4,56.76,57.31,1118900.0,41.5735,42.0422,41.5735,41.9763,1118900.0
2013-10-01 10:00:00,57.31,57.78,57.31,57.72,1093000.0,41.9763,42.3206,41.9763,42.2766,1093000.0
2013-10-01 11:00:00,57.72,57.93,57.7,57.79,465000.0,42.2766,42.4304,42.262,42.3279,465000.0
2013-10-01 12:00:00,57.79,57.8,57.54,57.55,388700.0,42.3279,42.3352,42.1448,42.1521,388700.0
2013-10-01 13:00:00,57.55,57.59,57.28,57.47,643300.0,42.1521,42.1814,41.9544,42.0935,643300.0
2013-10-01 14:00:00,57.48,57.52,57.29,57.48,787600.0,42.1008,42.1301,41.9617,42.1008,787600.0
2013-10-01 15:00:00,57.47,57.56,57.34,57.56,1460000.0,42.0935,42.1594,41.9983,42.1594,1460000.0
2013-10-02 09:30:00,57.16,57.2,56.77,56.86,414000.0,41.8665,41.8958,41.5808,41.6467,414000.0
2013-10-02 10:00:00,56.85,56.92,56.66,56.67,946500.0,41.6394,41.6907,41.5002,41.5076,946500.0
2013-10-02 11:00:00,56.68,56.98,56.6,56.94,820400.0,41.5149,41.7346,41.4563,41.7053,820400.0
2013-10-02 12:00:00,56.94,57.02,56.86,56.98,569700.0,41.7053,41.7639,41.6467,41.7346,569700.0
2013-10-02 13:00:00,56.98,57.0,56.89,56.9,609500.0,41.7346,41.7493,41.6687,41.676,609500.0
2013-10-02 14:00:00,56.9,56.95,56.84,56.88,569800.0,41.676,41.7126,41.6321,41.6614,569800.0
2013-10-02 15:00:00,56.88,57.1,56.88,57.08,1650000.0,41.6614,41.8225,41.6614,41.8079,1650000.0
2013-10-03 09:30:00,57.19,57.28,56.93,56.99,650500.0,41.8884,41.9544,41.698,41.7419,650500.0
2013-10-03 10:00:00,56.99,57.0,56.44,56.5,1343900.0,41.7419,41.7493,41.3391,41.383,1343900.0
2013-10-03 11:00:00,56.5,56.65,56.46,56.51,914700.0,41.383,41.4929,41.3537,41.3904,914700.0
2013-10-03 12:00:00,56.49,56.67,56.47,56.6,878200.0,41.3757,41.5076,41.3611,41.4563,878200.0
2013-10-03 13:00:00,56.6,56.91,56.56,56.79,883100.0,41.4563,41.6833,41.427,41.5955,883100.0
2013-10-03 14:00:00,56.79,57.06,56.76,56.83,1018900.0,41.5955,41.7932,41.5735,41.6248,1018900.0
2013-10-03 15:00:00,56.82,56.85,56.58,56.63,1432000.0,41.6174,41.6394,41.4416,41.4783,1432000.0
2013-10-04 09:30:00,56.52,56.81,56.32,56.8,514400.0,41.3977,41.6101,41.2512,41.6028,514400.0
2013-10-04 10:00:00,56.8,57.08,56.78,56.97,861700.0,41.6028,41.8079,41.5881,41.7273,861700.0
2013-10-04 11:00:00,56.97,57.01,56.81,56.94,351500.0,41.7273,41.7566,41.6101,41.7053,351500.0
2013-10-04 12:00:00,56.93,56.98,56.84,56.98,483100.0,41.698,41.7346,41.6321,41.7346,483100.0
2013-10-04 13:00:00,56.98,57.01,56.86,56.87,444400.0,41.7346,41.7566,41.6467,41.654,444400.0
2013-10-04 14:00:00,56.88,56.97,56.87,56.9,522700.0,41.6614,41.7273,41.654,41.676,522700.0
2013-10-04 15:00:00,56.91,56.97,56.75,56.87,1165300.0,41.6833,41.7273,41.5662,41.654,1165300.0
2013-10-07 09:30:00,56.35,56.63,56.34,56.47,385800.0,41.2732,41.4783,41.2659,41.3611,385800.0
2013-10-07 10:00:00,56.47,56.87,56.42,56.82,561500.0,41.3611,41.654,41.3244,41.6174,561500.0
2013-10-07 11:00:00,56.82,56.91,56.68,56.84,465400.0,41.6174,41.6833,41.5149,41.6321,465400.0
2013-10-07 12:00:00,56.83,56.86,56.63,56.66,347000.0,41.6248,41.6467,41.4783,41.5002,347000.0
2013-10-07 13:00:00,56.67,57.04,56.67,57.03,428800.0,41.5076,41.7786,41.5076,41.7712,428800.0
2013-10-07 14:00:00,57.03,57.12,56.95,56.98,618000.0,41.7712,41.8372,41.7126,41.7346,618000.0
2013-10-07 15:00:00,56.98,57.11,56.72,56.73,1179200.0,41.7346,41.8298,41.5442,41.5515,1179200.0
2013-10-08 09:30:00,57.02,57.99,57.01,57.96,1039200.0,41.7639,42.4744,41.7566,42.4524,1039200.0
2013-10-08 10:00:00,57.97,57.98,57.5,57.6,1287800.0,42.4597,42.4671,42.1155,42.1887,1287800.0
2013-10-08 11:00:00,57.6,57.6,57.23,57.41,1059500.0,42.1887,42.1887,41.9177,42.0496,1059500.0
2013-10-08 12:00:00,57.42,57.53,57.28,57.46,605200.0,42.0569,42.1375,41.9544,42.0862,605200.0
2013-10-08 13:00:00,57.46,57.47,57.17,57.19,416700.0,42.0862,42.0935,41.8738,41.8884,416700.0
2013-10-08 14:00:00,57.19,57.32,57.14,57.26,724100.0,41.8884,41.9836,41.8518,41.9397,724100.0
2013-10-08 15:00:00,57.26,57.36,57.04,57.07,2498000.0,41.9397,42.0129,41.7786,41.8005,2498000.0
2013-10-09 09:30:00,57.11,57.2,56.95,57.07,632900.0,41.8298,41.8958,41.7126,41.8005,632900.0
2013-10-09 10:00:00,57.06,57.54,56.99,57.17,1131300.0,41.7932,42.1448,41.7419,41.8738,1131300.0
2013-10-09 11:00:00,57.18,57.65,57.18,57.5,996400.0,41.8811,42.2254,41.8811,42.1155,996400.0
2013-10-09 12:00:00,57.51,57.6,57.28,57.29,818300.0,42.1228,42.1887,41.9544,41.9617,818300.0
2013-10-09 13:00:00,57.29,57.9,57.29,57.87,1102300.0,41.9617,42.4085,41.9617,42.3865,1102300.0
2013-10-09 14:00:00,57.87,58.24,57.8,58.21,1423200.0,42.3865,42.6575,42.3352,42.6355,1423200.0
2013-10-09 15:00:00,58.2,58.29,58.02,58.05,2692700.0,42.6282,42.6941,42.4964,42.5183,2692700.0
2013-10-10 09:30:00,58.61,58.91,58.5,58.79,764300.0,42.9285,43.1482,42.8479,43.0603,764300.0
2013-10-10 10:00:00,58.79,58.9,58.58,58.7,1177600.0,43.0603,43.1409,42.9065,42.9944,1177600.0
2013-10-10 11:00:00,58.7,58.75,58.5,58.68,798000.0,42.9944,43.031,42.8479,42.9798,798000.0
2013-10-10 12:00:00,58.67,58.8,58.6,58.62,557200.0,42.9724,43.0677,42.9212,42.9358,557200.0
2013-10-10 13:00:00,58.62,58.67,58.4,58.52,520900.0,42.9358,42.9724,42.7747,42.8626,520900.0
2013-10-10 14:00:00,58.51,58.52,58.28,58.43,738300.0,42.8553,42.8626,42.6868,42.7967,738300.0
2013-10-10 15:00:00,58.44,58.71,58.43,58.71,1308300.0,42.804,43.0017,42.7967,43.0017,1308300.0
2013-10-11 09:30:00,58.71,59.16,58.7,59.16,505600.0,43.0017,43.3313,42.9944,43.3313,505600.0
2013-10-11 10:00:00,59.16,59.26,59.07,59.09,645400.0,43.3313,43.4046,43.2654,43.2801,645400.0
2013-10-11 11:00:00,59.09,59.36,59.0,59.35,482900.0,43.2801,43.4778,43.2142,43.4705,482900.0
2013-10-11 12:00:00,59.35,59.5,59.33,59.4,466800.0,43.4705,43.5804,43.4559,43.5071,466800.0
2013-10-11 13:00:00,59.4,59.6,59.31,59.59,575100.0,43.5071,43.6536,43.4412,43.6463,575100.0
2013-10-11 14:00:00,59.6,59.6,59.42,59.49,437300.0,43.6536,43.6536,43.5218,43.573,437300.0
2013-10-11 15:00:00,59.48,59.58,59.33,59.56,1133100.0,43.5657,43.639,43.4559,43.6243,1133100.0
2013-10-14 09:30:00,59.13,59.26,59.0,59.19,255700.0,43.3094,43.4046,43.2142,43.3533,255700.0
2013-10-14 10:00:00,59.19,59.4,59.15,59.37,405900.0,43.3533,43.5071,43.324,43.4852,405900.0
2013-10-14 11:00:00,59.38,59.57,59.3,59.57,472700.0,43.4925,43.6316,43.4339,43.6316,472700.0
2013-10-14 12:00:00,59.57,59.63,59.46,59.55,329600.0,43.6316,43.6756,43.5511,43.617,329600.0
2013-10-14 13:00:00,59.55,59.71,59.54,59.6,418300.0,43.617,43.7342,43.6097,43.6536,418300.0
2013-10-14 14:00:00,59.61,59.79,59.53,59.59,500500.0,43.6609,43.7928,43.6023,43.6463,500500.0
2013-10-14 15:00:00,59.59,59.76,59.56,59.7,799700.0,43.6463,43.7708,43.6243,43.7269,799700.0
2013-10-15 09:30:00,59.55,59.6,59.2,59.3,375500.0,43.617,43.6536,43.3606,43.4339,375500.0
2013-10-15 10:00:00,59.3,59.38,59.16,59.26,981500.0,43.4339,43.4925,43.3313,43.4046,981500.0
2013-10-15 11:00:00,59.25,59.41,59.14,59.26,805200.0,43.3973,43.5145,43.3167,43.4046,805200.0
2013-10-15 12:00:00,59.26,59.37,59.22,59.31,458700.0,43.4046,43.4852,43.3753,43.4412,458700.0
2013-10-15 13:00:00,59.31,59.34,59.22,59.27,382300.0,43.4412,43.4632,43.3753,43.4119,382300.0
2013-10-15 14:00:00,59.27,59.34,58.95,59.19,731100.0,43.4119,43.4632,43.1775,43.3533,731100.0
2013-10-15 15:00:00,59.2,59.31,59.06,59.06,1124500.0,43.3606,43.4412,43.2581,43.2581,1124500.0
2013-10-16 09:30:00,59.43,59.43,58.95,59.19,929900.0,43.5291,43.5291,43.1775,43.3533,929900.0
2013-10-16 10:00:00,59.19,59.31,59.08,59.2,1551500.0,43.3533,43.4412,43.2727,43.3606,1551500.0
2013-10-16 11:00:00,59.2,59.28,59.1,59.2,742600.0,43.3606,43.4192,43.2874,43.3606,742600.0
2013-10-16 12:00:00,59.21,59.25,59.02,59.03,623000.0,43.368,43.3973,43.2288,43.2361,623000.0
2013-10-16 13:00:00,59.03,59.24,58.98,59.17,945900.0,43.2361,43.3899,43.1995,43.3387,945900.0
2013-10-16 14:00:00,59.17,59.21,59.09,59.18,902600.0,43.3387,43.368,43.2801,43.346,902600.0
2013-10-16 15:00:00,59.18,59.21,59.08,59.16,1416500.0,43.346,43.368,43.2727,43.3313,1416500.0
2013-10-17 09:30:00,58.54,59.09,57.85,58.94,467000.0,43.038,43.4424,42.5307,43.3321,467000.0
2013-10-17 10:00:00,58.95,59.29,58.95,59.29,897600.0,43.3394,43.5894,43.3394,43.5894,897600.0
2013-10-17 11:00:00,59.29,59.59,59.28,59.51,567800.0,43.5894,43.81,43.5821,43.7512,567800.0
2013-10-17 12:00:00,59.51,59.83,59.5,59.81,495800.0,43.7512,43.9864,43.7438,43.9717,495800.0
2013-10-17 13:00:00,59.82,59.97,59.82,59.86,626500.0,43.9791,44.0893,43.9791,44.0085,626500.0
2013-10-17 14:00:00,59.86,60.07,59.84,59.98,698500.0,44.0085,44.1629,43.9938,44.0967,698500.0
2013-10-17 15:00:00,59.99,60.06,59.9,60.0,1382800.0,44.104,44.1555,44.0379,44.1114,1382800.0
2013-10-18 09:30:00,60.41,61.08,60.21,61.08,1373800.0,44.4128,44.9054,44.2658,44.9054,1373800.0
2013-10-18 10:00:00,61.08,61.21,60.74,60.77,1391300.0,44.9054,45.001,44.6554,44.6775,1391300.0
2013-10-18 11:00:00,60.77,60.94,60.73,60.92,978600.0,44.6775,44.8025,44.6481,44.7878,978600.0
2013-10-18 12:00:00,60.91,61.19,60.9,61.08,713000.0,44.7804,44.9863,44.7731,44.9054,713000.0
2013-10-18 13:00:00,61.08,61.12,61.0,61.07,874100.0,44.9054,44.9348,44.8466,44.898,874100.0
2013-10-18 14:00:00,61.07,61.23,61.02,61.09,904900.0,44.898,45.0157,44.8613,44.9128,904900.0
2013-10-18 15:00:00,61.09,61.14,60.91,61.0,1653600.0,44.9128,44.9495,44.7804,44.8466,1653600.0
2013-10-21 09:30:00,60.86,61.21,60.71,60.81,424700.0,44.7437,45.001,44.6334,44.7069,424700.0
2013-10-21 10:00:00,60.81,60.87,60.39,60.46,473400.0,44.7069,44.751,44.3981,44.4496,473400.0
2013-10-21 11:00:00,60.46,60.49,60.34,60.46,498800.0,44.4496,44.4716,44.3614,44.4496,498800.0
2013-10-21 12:00:00,60.47,60.6,60.45,60.6,359300.0,44.4569,44.5525,44.4422,44.5525,359300.0
2013-10-21 13:00:00,60.6,60.69,60.54,60.57,350400.0,44.5525,44.6187,44.5084,44.5305,350400.0
2013-10-21 14:00:00,60.57,60.57,60.33,60.38,669100.0,44.5305,44.5305,44.354,44.3908,669100.0
2013-10-21 15:00:00,60.38,60.5,60.29,60.37,1164100.0,44.3908,44.479,44.3246,44.3834,1164100.0
2013-10-22 09:30:00,60.58,60.86,60.38,60.79,514400.0,44.5378,44.7437,44.3908,44.6922,514400.0
2013-10-22 10:00:00,60.8,61.0,60.78,60.85,893100.0,44.6995,44.8466,44.6848,44.7363,893100.0
2013-10-22 11:00:00,60.85,60.86,60.6,60.72,530100.0,44.7363,44.7437,44.5525,44.6407,530100.0
2013-10-22 12:00:00,60.72,60.74,60.53,60.57,423700.0,44.6407,44.6554,44.501,44.5305,423700.0
2013-10-22 13:00:00,60.58,61.74,60.44,61.74,1753900.0,44.5378,45.3906,44.4349,45.3906,1753900.0
2013-10-22 14:00:00,61.73,62.91,61.37,61.37,3958900.0,45.3833,46.2508,45.1186,45.1186,3958900.0
2013-10-22 15:00:00,61.38,61.56,61.31,61.39,1640400.0,45.126,45.2583,45.0745,45.1333,1640400.0
2013-10-23 09:30:00,61.08,61.66,60.93,61.05,679700.0,44.9054,45.3318,44.7951,44.8833,679700.0
2013-10-23 10:00:00,61.03,61.23,60.92,61.02,632600.0,44.8686,45.0157,44.7878,44.8613,632600.0
2013-10-23 11:00:00,61.02,61.57,61.02,61.5,981800.0,44.8613,45.2656,44.8613,45.2142,981800.0
2013-10-23 12:00:00,61.5,61.61,61.24,61.61,703100.0,45.2142,45.2951,45.023,45.2951,703100.0
2013-10-23 13:00:00,61.61,61.78,61.51,61.65,693500.0,45.2951,45.42,45.2215,45.3245,693500.0
2013-10-23 14:00:00,61.65,61.76,61.57,61.69,802800.0,45.3245,45.4053,45.2656,45.3539,802800.0
2013-10-23 15:00:00,61.69,61.7,61.4,61.45,1442400.0,45.3539,45.3612,45.1407,45.1774,1442400.0
2013-10-24 09:30:00,61.44,61.68,61.29,61.63,722600.0,45.1701,45.3465,45.0598,45.3098,722600.0
2013-10-24 10:00:00,61.62,61.72,61.49,61.57,791300.0,45.3024,45.3759,45.2068,45.2656,791300.0
2013-10-24 11:00:00,61.56,61.87,61.55,61.68,683600.0,45.2583,45.4862,45.2509,45.3465,683600.0
2013-10-24 12:00:00,61.68,61.74,61.59,61.74,350900.0,45.3465,45.3906,45.2803,45.3906,350900.0
2013-10-24 13:00:00,61.73,61.87,61.69,61.83,418900.0,45.3833,45.4862,45.3539,45.4568,418900.0
2013-10-24 14:00:00,61.83,62.17,61.8,62.17,744700.0,45.4568,45.7068,45.4347,45.7068,744700.0
2013-10-24 15:00:00,62.17,62.22,62.02,62.09,1534900.0,45.7068,45.7435,45.5965,45.6479,1534900.0
2013-10-25 09:30:00,61.97,62.12,61.17,61.21,663100.0,45.5597,45.67,44.9716,45.001,663100.0
2013-10-25 10:00:00,61.21,61.44,61.1,61.18,982200.0,45.001,45.1701,44.9201,44.9789,982200.0
2013-10-25 11:00:00,61.18,61.37,61.15,61.25,556800.0,44.9789,45.1186,44.9569,45.0304,556800.0
2013-10-25 12:00:00,61.26,61.31,61.08,61.2,516700.0,45.0377,45.0745,44.9054,44.9936,516700.0
2013-10-25 13:00:00,61.2,61.25,61.12,61.25,404600.0,44.9936,45.0304,44.9348,45.0304,404600.0
2013-10-25 14:00:00,61.25,61.3,61.14,61.18,514100.0,45.0304,45.0671,44.9495,44.9789,514100.0
2013-10-25 15:00:00,61.19,61.49,61.15,61.42,1176200.0,44.9863,45.2068,44.9569,45.1554,1176200.0
2013-10-28 09:30:00,61.68,62.37,61.45,62.3,498600.0,45.3465,45.8538,45.1774,45.8023,498600.0
2013-10-28 10:00:00,62.3,62.39,61.87,61.9,733600.0,45.8023,45.8685,45.4862,45.5083,733600.0
2013-10-28 11:00:00,61.9,62.2,61.81,62.2,541200.0,45.5083,45.7288,45.4421,45.7288,541200.0
2013-10-28 12:00:00,62.2,62.27,62.08,62.18,388400.0,45.7288,45.7803,45.6406,45.7141,388400.0
2013-10-28 13:00:00,62.17,62.27,62.07,62.16,492600.0,45.7068,45.7803,45.6332,45.6994,492600.0
2013-10-28 14:00:00,62.16,62.42,62.13,62.25,875000.0,45.6994,45.8906,45.6774,45.7656,875000.0
2013-10-28 15:00:00,62.25,62.27,61.55,61.71,2333400.0,45.7656,45.7803,45.2509,45.3686,2333400.0
2013-10-29 09:30:00,61.87,62.46,61.85,62.33,477400.0,45.4862,45.92,45.4715,45.8244,477400.0
2013-10-29 10:00:00,62.32,62.36,62.05,62.09,651200.0,45.817,45.8464,45.6185,45.6479,651200.0
2013-10-29 11:00:00,62.1,62.35,62.1,62.34,501600.0,45.6553,45.8391,45.6553,45.8317,501600.0
2013-10-29 12:00:00,62.35,62.35,62.21,62.34,375500.0,45.8391,45.8391,45.7362,45.8317,375500.0
2013-10-29 13:00:00,62.33,62.45,62.26,62.41,472100.0,45.8244,45.9126,45.7729,45.8832,472100.0
2013-10-29 14:00:00,62.41,62.64,62.35,62.55,696000.0,45.8832,46.0523,45.8391,45.9861,696000.0
2013-10-29 15:00:00,62.56,62.65,62.46,62.56,1593000.0,45.9935,46.0596,45.92,45.9935,1593000.0
2013-10-30 09:30:00,62.55,62.66,62.26,62.54,256000.0,45.9861,46.067,45.7729,45.9788,256000.0
2013-10-30 10:00:00,62.53,62.58,62.27,62.46,505800.0,45.9714,46.0082,45.7803,45.92,505800.0
2013-10-30 11:00:00,62.46,62.46,62.1,62.17,510000.0,45.92,45.92,45.6553,45.7068,510000.0
2013-10-30 12:00:00,62.17,62.57,62.16,62.57,385300.0,45.7068,46.0008,45.6994,46.0008,385300.0
2013-10-30 13:00:00,62.57,62.58,62.31,62.35,461000.0,46.0008,46.0082,45.8097,45.8391,461000.0
2013-10-30 14:00:00,62.36,62.58,61.9,62.28,685300.0,45.8464,46.0082,45.5083,45.7876,685300.0
2013-10-30 15:00:00,62.28,62.44,62.2,62.23,854100.0,45.7876,45.9053,45.7288,45.7509,854100.0
2013-10-31 09:30:00,62.29,62.46,62.07,62.19,332500.0,45.795,45.92,45.6332,45.7215,332500.0
2013-10-31 10:00:00,62.19,62.28,62.02,62.21,527800.0,45.7215,45.7876,45.5965,45.7362,527800.0
2013-10-31 11:00:00,62.21,62.54,62.21,62.37,495700.0,45.7362,45.9788,45.7362,45.8538,495700.0
2013-10-31 12:00:00,62.38,62.49,62.25,62.31,540900.0,45.8611,45.942,45.7656,45.8097,540900.0
2013-10-31 13:00:00,62.31,62.45,62.25,62.45,274500.0,45.8097,45.9126,45.7656,45.9126,274500.0
2013-10-31 14:00:00,62.45,62.64,62.38,62.49,540300.0,45.9126,46.0523,45.8611,45.942,540300.0
2013-10-31 15:00:00,62.49,62.57,61.87,62.27,1422100.0,45.942,46.0008,45.4862,45.7803,1422100.0
2013-11-01 09:30:00,62.42,62.75,62.42,62.67,459900.0,45.8906,46.1332,45.8906,46.0744,459900.0
2013-11-01 10:00:00,62.68,62.9,62.52,62.75,835800.0,46.0817,46.2434,45.9641,46.1332,835800.0
2013-11-01 11:00:00,62.76,62.79,62.5,62.54,543200.0,46.1405,46.1626,45.9494,45.9788,543200.0
2013-11-01 12:00:00,62.54,62.63,62.47,62.56,547000.0,45.9788,46.0449,45.9273,45.9935,547000.0
2013-11-01 13:00:00,62.57,62.83,62.49,62.81,339600.0,46.0008,46.192,45.942,46.1773,339600.0
2013-11-01 14:00:00,62.82,62.87,62.62,62.64,413500.0,46.1846,46.2214,46.0376,46.0523,413500.0
2013-11-01 15:00:00,62.63,62.82,62.58,62.6,1294600.0,46.0449,46.1846,46.0082,46.0229,1294600.0
2013-11-04 09:30:00,62.71,62.84,62.32,62.37,411000.0,46.1038,46.1993,45.817,45.8538,411000.0
2013-11-04 10:00:00,62.37,62.45,62.03,62.13,1163600.0,45.8538,45.9126,45.6038,45.6774,1163600.0
2013-11-04 11:00:00,62.14,62.37,62.1,62.22,801100.0,45.6847,45.8538,45.6553,45.7435,801100.0
2013-11-04 12:00:00,62.22,62.29,62.01,62.02,794800.0,45.7435,45.795,45.5891,45.5965,794800.0
2013-11-04 13:00:00,62.02,62.21,62.01,62.18,546800.0,45.5965,45.7362,45.5891,45.7141,546800.0
2013-11-04 14:00:00,62.19,62.28,62.09,62.12,707200.0,45.7215,45.7876,45.6479,45.67,707200.0
2013-11-04 15:00:00,62.12,62.23,61.93,62.0,1686800.0,45.67,45.7509,45.5303,45.5818,1686800.0
2013-11-05 09:30:00,63.3,64.44,62.61,62.91,1851000.0,46.5375,47.3756,46.0302,46.2508,1851000.0
2013-11-05 10:00:00,62.91,63.72,62.65,63.31,2103200.0,46.2508,46.8463,46.0596,46.5449,2103200.0
2013-11-05 11:00:00,63.27,63.7,63.24,63.42,1042700.0,46.5155,46.8316,46.4934,46.6257,1042700.0
2013-11-05 12:00:00,63.41,63.7,63.39,63.6,1267400.0,46.6184,46.8316,46.6037,46.7581,1267400.0
2013-11-05 13:00:00,63.6,63.67,63.49,63.55,693200.0,46.7581,46.8095,46.6772,46.7213,693200.0
2013-11-05 14:00:00,63.55,63.66,63.41,63.45,743300.0,46.7213,46.8022,46.6184,46.6478,743300.0
2013-11-05 15:00:00,63.46,63.5,63.22,63.22,1860100.0,46.6552,46.6846,46.4787,46.4787,1860100.0
2013-11-06 09:30:00,63.78,63.9,63.5,63.68,1031500.0,46.8904,46.9786,46.6846,46.8169,1031500.0
2013-11-06 10:00:00,63.68,63.94,63.52,63.73,1127500.0,46.8169,47.008,46.6993,46.8537,1127500.0
2013-11-06 11:00:00,63.73,63.9,63.57,63.84,968700.0,46.8537,46.9786,46.736,46.9345,968700.0
2013-11-06 12:00:00,63.84,63.96,63.76,63.88,629000.0,46.9345,47.0227,46.8757,46.9639,629000.0
2013-11-06 13:00:00,63.87,63.97,63.73,63.75,555100.0,46.9566,47.0301,46.8537,46.8684,555100.0
2013-11-06 14:00:00,63.75,63.8,63.58,63.73,692100.0,46.8684,46.9051,46.7434,46.8537,692100.0
2013-11-06 15:00:00,63.73,63.91,63.61,63.87,1272500.0,46.8537,46.986,46.7654,46.9566,1272500.0
2013-11-07 09:30:00,63.84,64.0,63.59,63.82,696300.0,46.9345,47.0522,46.7507,46.9198,696300.0
2013-11-07 10:00:00,63.82,63.86,63.5,63.77,996700.0,46.9198,46.9492,46.6846,46.8831,996700.0
2013-11-07 11:00:00,63.76,63.85,63.49,63.79,716300.0,46.8757,46.9419,46.6772,46.8978,716300.0
2013-11-07 12:00:00,63.79,63.8,63.55,63.56,362900.0,46.8978,46.9051,46.7213,46.7287,362900.0
2013-11-07 13:00:00,63.55,63.66,63.37,63.5,521600.0,46.7213,46.8022,46.589,46.6846,521600.0
2013-11-07 14:00:00,63.51,63.62,63.29,63.57,742400.0,46.6919,46.7728,46.5302,46.736,742400.0
2013-11-07 15:00:00,63.57,63.59,63.44,63.55,1485300.0,46.736,46.7507,46.6404,46.7213,1485300.0
2013-11-08 09:30:00,63.54,63.81,63.4,63.64,543300.0,46.714,46.9125,46.611,46.7875,543300.0
2013-11-08 10:00:00,63.64,63.9,63.55,63.87,1040700.0,46.7875,46.9786,46.7213,46.9566,1040700.0
2013-11-08 11:00:00,63.86,63.87,63.54,63.59,641000.0,46.9492,46.9566,46.714,46.7507,641000.0
2013-11-08 12:00:00,63.59,63.68,63.43,63.47,582700.0,46.7507,46.8169,46.6331,46.6625,582700.0
2013-11-08 13:00:00,63.47,63.64,63.29,63.58,643200.0,46.6625,46.7875,46.5302,46.7434,643200.0
2013-11-08 14:00:00,63.58,63.67,63.45,63.65,648700.0,46.7434,46.8095,46.6478,46.7948,648700.0
2013-11-08 15:00:00,63.65,63.81,63.57,63.79,1382300.0,46.7948,46.9125,46.736,46.8978,1382300.0
2013-11-11 09:30:00,63.87,64.16,63.8,63.89,377600.0,46.9566,47.1698,46.9051,46.9713,377600.0
2013-11-11 10:00:00,63.89,63.99,63.74,63.85,414800.0,46.9713,47.0448,46.861,46.9419,414800.0
2013-11-11 11:00:00,63.85,63.92,63.81,63.88,360700.0,46.9419,46.9933,46.9125,46.9639,360700.0
2013-11-11 12:00:00,63.87,63.88,63.78,63.78,315300.0,46.9566,46.9639,46.8904,46.8904,315300.0
2013-11-11 13:00:00,63.78,63.85,63.78,63.8,269200.0,46.8904,46.9419,46.8904,46.9051,269200.0
2013-11-11 14:00:00,63.8,63.95,63.77,63.92,370100.0,46.9051,47.0154,46.8831,46.9933,370100.0
2013-11-11 15:00:00,63.92,63.98,63.84,63.91,641300.0,46.9933,47.0375,46.9345,46.986,641300.0
2013-11-12 09:30:00,63.74,63.99,63.6,63.69,367600.0,46.861,47.0448,46.7581,46.8242,367600.0
2013-11-12 10:00:00,63.7,63.84,63.55,63.73,534100.0,46.8316,46.9345,46.7213,46.8537,534100.0
2013-11-12 11:00:00,63.73,63.87,63.72,63.72,518000.0,46.8537,46.9566,46.8463,46.8463,518000.0
2013-11-12 12:00:00,63.73,63.92,63.65,63.85,438700.0,46.8537,46.9933,46.7948,46.9419,438700.0
2013-11-12 13:00:00,63.84,63.98,63.74,63.94,516500.0,46.9345,47.0375,46.861,47.008,516500.0
2013-11-12 14:00:00,63.94,63.99,63.82,63.94,591000.0,47.008,47.0448,46.9198,47.008,591000.0
2013-11-12 15:00:00,63.95,64.04,63.86,63.99,1089800.0,47.0154,47.0816,46.9492,47.0448,1089800.0
2013-11-13 09:30:00,64.1,64.44,63.73,63.83,386500.0,47.1257,47.3756,46.8537,46.9272,386500.0
2013-11-13 10:00:00,63.83,63.97,63.68,63.91,538800.0,46.9272,47.0301,46.8169,46.986,538800.0
2013-11-13 11:00:00,63.9,63.99,63.79,63.94,454600.0,46.9786,47.0448,46.8978,47.008,454600.0
2013-11-13 12:00:00,63.93,64.07,63.82,64.03,321800.0,47.0007,47.1036,46.9198,47.0742,321800.0
2013-11-13 13:00:00,64.03,64.23,63.98,64.18,322500.0,47.0742,47.2212,47.0375,47.1845,322500.0
2013-11-13 14:00:00,64.18,64.3,64.12,64.12,476800.0,47.1845,47.2727,47.1404,47.1404,476800.0
2013-11-13 15:00:00,64.13,64.48,64.12,64.38,1128100.0,47.1477,47.405,47.1404,47.3315,1128100.0
2013-11-14 09:30:00,64.43,64.87,64.28,64.82,393700.0,47.3683,47.6918,47.258,47.655,393700.0
2013-11-14 10:00:00,64.82,65.02,64.69,64.93,592900.0,47.655,47.802,47.5594,47.7359,592900.0
2013-11-14 11:00:00,64.94,65.2,64.83,65.15,726300.0,47.7432,47.9344,47.6624,47.8976,726300.0
2013-11-14 12:00:00,65.15,65.45,65.14,65.22,538300.0,47.8976,48.1182,47.8903,47.9491,538300.0
2013-11-14 13:00:00,65.22,65.4,65.19,65.25,435100.0,47.9491,48.0814,47.927,47.9711,435100.0
2013-11-14 14:00:00,65.26,65.4,65.19,65.28,467200.0,47.9785,48.0814,47.927,47.9932,467200.0
2013-11-14 15:00:00,65.29,65.42,65.23,65.28,1078000.0,48.0006,48.0961,47.9564,47.9932,1078000.0
2013-11-15 09:30:00,65.11,65.7,65.04,65.28,844000.0,47.8682,48.302,47.8168,47.9932,844000.0
2013-11-15 10:00:00,65.29,65.52,65.27,65.45,511500.0,48.0006,48.1696,47.9858,48.1182,511500.0
2013-11-15 11:00:00,65.44,65.52,65.22,65.29,307700.0,48.1108,48.1696,47.9491,48.0006,307700.0
2013-11-15 12:00:00,65.29,65.35,65.24,65.31,207600.0,48.0006,48.0447,47.9638,48.0153,207600.0
2013-11-15 13:00:00,65.31,65.52,65.3,65.49,333700.0,48.0153,48.1696,48.0079,48.1476,333700.0
2013-11-15 14:00:00,65.49,65.6,65.45,65.52,368800.0,48.1476,48.2285,48.1182,48.1696,368800.0
2013-11-15 15:00:00,65.53,65.6,65.48,65.6,766300.0,48.177,48.2285,48.1402,48.2285,766300.0
2013-11-18 09:30:00,65.6,65.69,65.27,65.27,612900.0,48.2285,48.2946,47.9858,47.9858,612900.0
2013-11-18 10:00:00,65.28,65.55,65.24,65.52,525700.0,47.9932,48.1917,47.9638,48.1696,525700.0
2013-11-18 11:00:00,65.52,65.61,65.4,65.42,400900.0,48.1696,48.2358,48.0814,48.0961,400900.0
2013-11-18 12:00:00,65.43,65.52,65.38,65.4,391300.0,48.1035,48.1696,48.0667,48.0814,391300.0
2013-11-18 13:00:00,65.4,65.59,65.4,65.5,392600.0,48.0814,48.2211,48.0814,48.1549,392600.0
2013-11-18 14:00:00,65.5,65.61,65.44,65.54,576900.0,48.1549,48.2358,48.1108,48.1843,576900.0
2013-11-18 15:00:00,65.54,65.56,65.28,65.45,1017300.0,48.1843,48.1991,47.9932,48.1182,1017300.0
2013-11-19 09:30:00,65.54,65.75,65.34,65.61,582100.0,48.1843,48.3387,48.0373,48.2358,582100.0
2013-11-19 10:00:00,65.62,65.73,65.47,65.66,550200.0,48.2432,48.324,48.1329,48.2726,550200.0
2013-11-19 11:00:00,65.66,65.68,65.45,65.56,435600.0,48.2726,48.2873,48.1182,48.1991,435600.0
2013-11-19 12:00:00,65.55,65.58,65.43,65.44,346300.0,48.1917,48.2138,48.1035,48.1108,346300.0
2013-11-19 13:00:00,65.44,65.47,65.18,65.22,369100.0,48.1108,48.1329,47.9197,47.9491,369100.0
2013-11-19 14:00:00,65.22,65.41,65.16,65.29,465400.0,47.9491,48.0888,47.905,48.0006,465400.0
2013-11-19 15:00:00,65.28,65.44,65.19,65.21,898400.0,47.9932,48.1108,47.927,47.9417,898400.0
2013-11-20 09:30:00,65.34,65.45,65.15,65.42,408000.0,48.0373,48.1182,47.8976,48.0961,408000.0
2013-11-20 10:00:00,65.42,65.5,65.21,65.5,538600.0,48.0961,48.1549,47.9417,48.1549,538600.0
2013-11-20 11:00:00,65.5,65.58,65.4,65.55,372500.0,48.1549,48.2138,48.0814,48.1917,372500.0
2013-11-20 12:00:00,65.55,65.62,65.5,65.61,249500.0,48.1917,48.2432,48.1549,48.2358,249500.0
2013-11-20 13:00:00,65.61,65.7,65.52,65.67,282900.0,48.2358,48.302,48.1696,48.2799,282900.0
2013-11-20 14:00:00,65.66,65.73,65.29,65.44,699000.0,48.2726,48.324,48.0006,48.1108,699000.0
2013-11-20 15:00:00,65.44,65.5,65.31,65.44,793100.0,48.1108,48.1549,48.0153,48.1108,793100.0
2013-11-21 09:30:00,65.43,66.0,65.4,65.94,459200.0,48.1035,48.5225,48.0814,48.4784,459200.0
2013-11-21 10:00:00,65.94,66.11,65.81,66.05,437000.0,48.4784,48.6034,48.3828,48.5593,437000.0
2013-11-21 11:00:00,66.05,66.09,65.94,66.02,377300.0,48.5593,48.5887,48.4784,48.5372,377300.0
2013-11-21 12:00:00,66.03,66.04,65.92,66.01,365900.0,48.5446,48.5519,48.4637,48.5299,365900.0
2013-11-21 13:00:00,66.01,66.06,65.91,65.97,328800.0,48.5299,48.5666,48.4564,48.5005,328800.0
2013-11-21 14:00:00,65.97,66.14,65.91,66.12,592500.0,48.5005,48.6255,48.4564,48.6108,592500.0
2013-11-21 15:00:00,66.12,66.18,65.97,66.08,1140400.0,48.6108,48.6549,48.5005,48.5814,1140400.0
2013-11-22 09:30:00,65.98,66.34,65.98,66.09,364800.0,48.5078,48.7725,48.5078,48.5887,364800.0
2013-11-22 10:00:00,66.09,66.33,66.05,66.2,831000.0,48.5887,48.7651,48.5593,48.6696,831000.0
2013-11-22 11:00:00,66.2,66.34,66.15,66.27,505000.0,48.6696,48.7725,48.6328,48.721,505000.0
2013-11-22 12:00:00,66.26,66.42,66.25,66.36,300600.0,48.7137,48.8313,48.7063,48.7872,300600.0
2013-11-22 13:00:00,66.36,66.63,66.36,66.63,483100.0,48.7872,48.9857,48.7872,48.9857,483100.0
2013-11-22 14:00:00,66.63,66.63,66.49,66.59,354800.0,48.9857,48.9857,48.8828,48.9563,354800.0
2013-11-22 15:00:00,66.59,66.71,66.52,66.69,1101800.0,48.9563,49.0445,48.9048,49.0298,1101800.0
2013-11-25 09:30:00,66.71,66.97,66.56,66.69,369200.0,49.0445,49.2357,48.9342,49.0298,369200.0
2013-11-25 10:00:00,66.69,66.9,66.67,66.74,482200.0,49.0298,49.1842,49.0151,49.0666,482200.0
2013-11-25 11:00:00,66.75,66.88,66.75,66.8,405000.0,49.0739,49.1695,49.0739,49.1107,405000.0
2013-11-25 12:00:00,66.81,66.94,66.79,66.91,282000.0,49.118,49.2136,49.1033,49.1916,282000.0
2013-11-25 13:00:00,66.91,66.99,66.6,66.9,449700.0,49.1916,49.2504,48.9636,49.1842,449700.0
2013-11-25 14:00:00,66.89,66.92,66.8,66.86,364400.0,49.1769,49.1989,49.1107,49.1548,364400.0
2013-11-25 15:00:00,66.86,66.87,66.61,66.8,777400.0,49.1548,49.1622,48.971,49.1107,777400.0
2013-11-26 09:30:00,66.66,67.2,66.5,66.61,359800.0,49.0078,49.4048,48.8901,48.971,359800.0
2013-11-26 10:00:00,66.61,66.65,66.25,66.48,548100.0,48.971,49.0004,48.7063,48.8754,548100.0
2013-11-26 11:00:00,66.48,66.62,66.37,66.37,522500.0,48.8754,48.9784,48.7946,48.7946,522500.0
2013-11-26 12:00:00,66.37,66.7,66.36,66.51,405200.0,48.7946,49.0372,48.7872,48.8975,405200.0
2013-11-26 13:00:00,66.52,66.7,66.51,66.66,370000.0,48.9048,49.0372,48.8975,49.0078,370000.0
2013-11-26 14:00:00,66.66,66.66,66.4,66.42,469400.0,49.0078,49.0078,48.8166,48.8313,469400.0
2013-11-26 15:00:00,66.42,66.52,66.06,66.1,1805500.0,48.8313,48.9048,48.5666,48.5961,1805500.0
2013-11-27 09:30:00,66.38,66.96,66.22,66.91,568000.0,48.8019,49.2283,48.6843,49.1916,568000.0
2013-11-27 10:00:00,66.91,66.94,66.56,66.68,1021300.0,49.1916,49.2136,48.9342,49.0225,1021300.0
2013-11-27 11:00:00,66.68,66.93,66.64,66.87,556400.0,49.0225,49.2063,48.9931,49.1622,556400.0
2013-11-27 12:00:00,66.87,66.91,66.74,66.76,613100.0,49.1622,49.1916,49.0666,49.0813,613100.0
2013-11-27 13:00:00,66.75,66.92,66.75,66.79,410300.0,49.0739,49.1989,49.0739,49.1033,410300.0
2013-11-27 14:00:00,66.79,66.81,66.46,66.8,541900.0,49.1033,49.118,48.8607,49.1107,541900.0
2013-11-27 15:00:00,66.8,66.85,66.73,66.77,917000.0,49.1107,49.1474,49.0592,49.0886,917000.0
2013-11-29 09:30:00,67.09,67.64,66.9,67.49,708500.0,49.3239,49.7282,49.1842,49.618,708500.0
2013-11-29 10:00:00,67.49,67.55,67.12,67.12,570400.0,49.618,49.6621,49.3459,49.3459,570400.0
2013-11-29 11:00:00,67.13,67.41,67.13,67.27,748400.0,49.3533,49.5592,49.3533,49.4562,748400.0
2013-11-29 12:00:00,67.27,67.34,66.92,66.94,1048700.0,49.4562,49.5077,49.1989,49.2136,1048700.0
2013-12-02 09:30:00,67.1,67.5,66.83,66.84,698300.0,49.3312,49.6253,49.1327,49.1401,698300.0
2013-12-02 10:00:00,66.84,66.84,66.24,66.39,830700.0,49.1401,49.1401,48.699,48.8093,830700.0
2013-12-02 11:00:00,66.4,66.71,66.3,66.7,494600.0,48.8166,49.0445,48.7431,49.0372,494600.0
2013-12-02 12:00:00,66.69,66.88,66.61,66.87,316900.0,49.0298,49.1695,48.971,49.1622,316900.0
2013-12-02 13:00:00,66.86,66.96,66.82,66.92,384700.0,49.1548,49.2283,49.1254,49.1989,384700.0
2013-12-02 14:00:00,66.92,66.95,66.76,66.8,477600.0,49.1989,49.221,49.0813,49.1107,477600.0
2013-12-02 15:00:00,66.8,66.87,66.53,66.65,993300.0,49.1107,49.1622,48.9122,49.0004,993300.0
2013-12-03 09:30:00,66.08,66.53,66.06,66.21,329200.0,48.5814,48.9122,48.5666,48.6769,329200.0
2013-12-03 10:00:00,66.2,66.53,66.19,66.52,606600.0,48.6696,48.9122,48.6622,48.9048,606600.0
2013-12-03 11:00:00,66.53,66.64,66.4,66.6,675900.0,48.9122,48.9931,48.8166,48.9636,675900.0
2013-12-03 12:00:00,66.6,66.87,66.56,66.77,435000.0,48.9636,49.1622,48.9342,49.0886,435000.0
2013-12-03 13:00:00,66.77,66.95,66.59,66.64,561900.0,49.0886,49.221,48.9563,48.9931,561900.0
2013-12-03 14:00:00,66.64,66.71,66.45,66.62,383000.0,48.9931,49.0445,48.8534,48.9784,383000.0
2013-12-03 15:00:00,66.62,66.77,66.5,66.75,1022900.0,48.9784,49.0886,48.8901,49.0739,1022900.0
2013-12-04 09:30:00,66.48,66.5,66.0,66.29,633100.0,48.8754,48.8901,48.5225,48.7357,633100.0
2013-12-04 10:00:00,66.29,66.66,66.23,66.3,872100.0,48.7357,49.0078,48.6916,48.7431,872100.0
2013-12-04 11:00:00,66.3,66.37,66.14,66.23,697400.0,48.7431,48.7946,48.6255,48.6916,697400.0
2013-12-04 12:00:00,66.23,66.23,65.87,66.01,458900.0,48.6916,48.6916,48.427,48.5299,458900.0
2013-12-04 13:00:00,66.01,66.06,65.45,65.82,620600.0,48.5299,48.5666,48.1182,48.3902,620600.0
2013-12-04 14:00:00,65.81,66.13,65.81,65.98,695000.0,48.3828,48.6181,48.3828,48.5078,695000.0
2013-12-04 15:00:00,65.98,66.21,65.9,66.13,769400.0,48.5078,48.6769,48.449,48.6181,769400.0
2013-12-05 09:30:00,66.06,66.44,65.8,66.24,312700.0,48.5666,48.846,48.3755,48.699,312700.0
2013-12-05 10:00:00,66.23,66.53,66.13,66.19,559900.0,48.6916,48.9122,48.6181,48.6622,559900.0
2013-12-05 11:00:00,66.21,66.3,65.97,66.06,484500.0,48.6769,48.7431,48.5005,48.5666,484500.0
2013-12-05 12:00:00,66.06,66.28,66.0,66.01,412500.0,48.5666,48.7284,48.5225,48.5299,412500.0
2013-12-05 13:00:00,66.01,66.07,65.77,66.03,428500.0,48.5299,48.574,48.3534,48.5446,428500.0
2013-12-05 14:00:00,66.03,66.13,65.9,65.91,423600.0,48.5446,48.6181,48.449,48.4564,423600.0
2013-12-05 15:00:00,65.91,66.09,65.81,65.87,880100.0,48.4564,48.5887,48.3828,48.427,880100.0
2013-12-06 09:30:00,66.34,66.77,66.27,66.51,337500.0,48.7725,49.0886,48.721,48.8975,337500.0
2013-12-06 10:00:00,66.52,66.65,66.31,66.41,418600.0,48.9048,49.0004,48.7504,48.824,418600.0
2013-12-06 11:00:00,66.41,66.61,66.39,66.54,546900.0,48.824,48.971,48.8093,48.9195,546900.0
2013-12-06 12:00:00,66.54,66.83,66.48,66.72,378500.0,48.9195,49.1327,48.8754,49.0519,378500.0
2013-12-06 13:00:00,66.73,66.89,66.66,66.8,271400.0,49.0592,49.1769,49.0078,49.1107,271400.0
2013-12-06 14:00:00,66.79,66.97,66.61,66.65,437800.0,49.1033,49.2357,48.971,49.0004,437800.0
2013-12-06 15:00:00,66.64,66.76,66.59,66.76,1040300.0,48.9931,49.0813,48.9563,49.0813,1040300.0
2013-12-09 09:30:00,66.88,66.88,66.21,66.62,571700.0,49.1695,49.1695,48.6769,48.9784,571700.0
2013-12-09 10:00:00,66.62,66.65,66.38,66.5,741700.0,48.9784,49.0004,48.8019,48.8901,741700.0
2013-12-09 11:00:00,66.5,66.74,66.46,66.69,442800.0,48.8901,49.0666,48.8607,49.0298,442800.0
2013-12-09 12:00:00,66.69,66.99,66.69,66.89,603600.0,49.0298,49.2504,49.0298,49.1769,603600.0
2013-12-09 13:00:00,66.88,67.09,66.78,67.05,522500.0,49.1695,49.3239,49.096,49.2945,522500.0
2013-12-09 14:00:00,67.05,67.05,66.83,66.85,591900.0,49.2945,49.2945,49.1327,49.1474,591900.0
2013-12-09 15:00:00,66.84,66.92,66.68,66.74,1153300.0,49.1401,49.1989,49.0225,49.0666,1153300.0
2013-12-10 09:30:00,66.6,66.77,66.2,66.76,466200.0,48.9636,49.0886,48.6696,49.0813,466200.0
2013-12-10 10:00:00,66.76,66.84,66.44,66.45,715400.0,49.0813,49.1401,48.846,48.8534,715400.0
2013-12-10 11:00:00,66.45,68.61,66.44,67.11,4217500.0,48.8534,50.4414,48.846,49.3386,4217500.0
2013-12-10 12:00:00,67.11,67.29,66.92,67.24,775400.0,49.3386,49.4709,49.1989,49.4342,775400.0
2013-12-10 13:00:00,67.23,67.93,67.23,67.89,1069400.0,49.4268,49.9415,49.4268,49.912,1069400.0
2013-12-10 14:00:00,67.89,68.19,67.81,67.96,1072000.0,49.912,50.1326,49.8532,49.9635,1072000.0
2013-12-10 15:00:00,67.97,68.12,67.9,68.0,1800600.0,49.9709,50.0811,49.9194,49.9929,1800600.0
2013-12-11 09:30:00,68.02,68.73,67.89,68.71,761600.0,50.0076,50.5296,49.912,50.5149,761600.0
2013-12-11 10:00:00,68.65,68.66,68.19,68.42,878100.0,50.4708,50.4781,50.1326,50.3017,878100.0
2013-12-11 11:00:00,68.41,68.47,68.11,68.33,994900.0,50.2943,50.3385,50.0738,50.2355,994900.0
2013-12-11 12:00:00,68.33,68.37,68.18,68.25,661800.0,50.2355,50.2649,50.1252,50.1767,661800.0
2013-12-11 13:00:00,68.25,68.54,68.23,68.53,655700.0,50.1767,50.3899,50.162,50.3826,655700.0
2013-12-11 14:00:00,68.53,68.59,68.3,68.3,880200.0,50.3826,50.4267,50.2135,50.2135,880200.0
2013-12-11 15:00:00,68.3,68.35,68.03,68.12,2422600.0,50.2135,50.2502,50.015,50.0811,2422600.0
2013-12-12 09:30:00,68.28,68.31,68.01,68.12,431000.0,50.1988,50.2208,50.0003,50.0811,431000.0
2013-12-12 10:00:00,68.11,68.11,67.62,67.83,845500.0,50.0738,50.0738,49.7135,49.8679,845500.0
2013-12-12 11:00:00,67.83,68.02,67.74,67.96,592800.0,49.8679,50.0076,49.8018,49.9635,592800.0
2013-12-12 12:00:00,67.95,67.96,67.48,67.61,672600.0,49.9562,49.9635,49.6106,49.7062,672600.0
2013-12-12 13:00:00,67.61,67.85,67.61,67.75,586400.0,49.7062,49.8826,49.7062,49.8091,586400.0
2013-12-12 14:00:00,67.76,67.91,67.68,67.83,482900.0,49.8165,49.9267,49.7577,49.8679,482900.0
2013-12-12 15:00:00,67.83,67.84,67.55,67.56,1057200.0,49.8679,49.8753,49.6621,49.6694,1057200.0
2013-12-13 09:30:00,67.64,67.95,67.14,67.25,394000.0,49.7282,49.9562,49.3607,49.4415,394000.0
2013-12-13 10:00:00,67.25,67.38,67.0,67.2,648000.0,49.4415,49.5371,49.2577,49.4048,648000.0
2013-12-13 11:00:00,67.21,67.69,67.17,67.67,579800.0,49.4121,49.765,49.3827,49.7503,579800.0
2013-12-13 12:00:00,67.67,67.76,67.53,67.58,397000.0,49.7503,49.8165,49.6474,49.6841,397000.0
2013-12-13 13:00:00,67.58,67.62,67.46,67.53,365900.0,49.6841,49.7135,49.5959,49.6474,365900.0
2013-12-13 14:00:00,67.54,67.54,67.23,67.41,498800.0,49.6547,49.6547,49.4268,49.5592,498800.0
2013-12-13 15:00:00,67.41,67.61,67.29,67.31,962600.0,49.5592,49.7062,49.4709,49.4856,962600.0
2013-12-16 09:30:00,67.65,68.36,67.43,68.23,472200.0,49.7356,50.2576,49.5739,50.162,472200.0
2013-12-16 10:00:00,68.23,68.34,67.87,67.87,730300.0,50.162,50.2429,49.8973,49.8973,730300.0
2013-12-16 11:00:00,67.87,68.01,67.76,67.84,564300.0,49.8973,50.0003,49.8165,49.8753,564300.0
2013-12-16 12:00:00,67.84,67.86,67.64,67.71,567700.0,49.8753,49.89,49.7282,49.7797,567700.0
2013-12-16 13:00:00,67.72,67.93,67.64,67.9,544000.0,49.7871,49.9415,49.7282,49.9194,544000.0
2013-12-16 14:00:00,67.89,67.98,67.7,67.83,563300.0,49.912,49.9782,49.7724,49.8679,563300.0
2013-12-16 15:00:00,67.83,67.91,67.69,67.79,1112000.0,49.8679,49.9267,49.765,49.8385,1112000.0
2013-12-17 09:30:00,67.85,67.91,67.07,67.13,684300.0,49.8826,49.9267,49.3092,49.3533,684300.0
2013-12-17 10:00:00,67.13,67.44,67.0,67.05,908300.0,49.3533,49.5812,49.2577,49.2945,908300.0
2013-12-17 11:00:00,67.05,67.27,66.97,67.0,875100.0,49.2945,49.4562,49.2357,49.2577,875100.0
2013-12-17 12:00:00,67.01,67.27,66.81,67.13,584900.0,49.2651,49.4562,49.118,49.3533,584900.0
2013-12-17 13:00:00,67.13,67.16,67.05,67.07,373500.0,49.3533,49.3754,49.2945,49.3092,373500.0
2013-12-17 14:00:00,67.07,67.37,66.96,66.96,799900.0,49.3092,49.5297,49.2283,49.2283,799900.0
2013-12-17 15:00:00,66.96,67.08,66.77,66.82,1535100.0,49.2283,49.3165,49.0886,49.1254,1535100.0
2013-12-18 09:30:00,67.12,68.96,67.12,68.54,1970400.0,49.3459,50.6987,49.3459,50.3899,1970400.0
2013-12-18 10:00:00,68.55,68.9,68.4,68.45,1367700.0,50.3973,50.6546,50.287,50.3238,1367700.0
2013-12-18 11:00:00,68.45,68.75,68.2,68.25,746300.0,50.3238,50.5443,50.14,50.1767,746300.0
2013-12-18 12:00:00,68.26,68.45,68.1,68.35,609300.0,50.1841,50.3238,50.0664,50.2502,609300.0
2013-12-18 13:00:00,68.35,68.55,68.17,68.46,769200.0,50.2502,50.3973,50.1179,50.3311,769200.0
2013-12-18 14:00:00,68.45,69.58,67.96,69.47,2211700.0,50.3238,51.1545,49.9635,51.0736,2211700.0
2013-12-18 15:00:00,69.46,69.69,69.28,69.69,2954100.0,51.0663,51.2354,50.934,51.2354,2954100.0
2013-12-19 09:30:00,69.64,70.16,69.38,70.03,779400.0,51.1986,51.5809,51.0075,51.4854,779400.0
2013-12-19 10:00:00,70.02,70.1,69.64,70.01,990800.0,51.478,51.5368,51.1986,51.4706,990800.0
2013-12-19 11:00:00,70.02,70.18,69.9,69.9,854900.0,51.478,51.5956,51.3898,51.3898,854900.0
2013-12-19 12:00:00,69.9,70.11,69.84,70.05,671600.0,51.3898,51.5442,51.3457,51.5001,671600.0
2013-12-19 13:00:00,70.04,70.41,70.04,70.17,700200.0,51.4927,51.7647,51.4927,51.5883,700200.0
2013-12-19 14:00:00,70.17,70.26,70.05,70.22,678400.0,51.5883,51.6544,51.5001,51.625,678400.0
2013-12-19 15:00:00,70.21,70.25,70.05,70.15,1213200.0,51.6177,51.6471,51.5001,51.5736,1213200.0
2013-12-20 09:30:00,69.79,70.5,69.79,70.41,1709800.0,51.3089,51.8309,51.3089,51.7647,1709800.0
2013-12-20 10:00:00,70.39,70.42,69.77,69.91,878800.0,51.75,51.7721,51.2942,51.3971,878800.0
2013-12-20 11:00:00,69.91,70.79,69.88,70.73,1021100.0,51.3971,52.0441,51.3751,52.0,1021100.0
2013-12-20 12:00:00,70.73,70.87,70.49,70.52,730500.0,52.0,52.1029,51.8235,51.8456,730500.0
2013-12-20 13:00:00,70.53,70.7,70.53,70.6,587900.0,51.8529,51.9779,51.8529,51.9044,587900.0
2013-12-20 14:00:00,70.61,70.7,70.4,70.42,777700.0,51.9118,51.9779,51.7574,51.7721,777700.0
2013-12-20 15:00:00,70.43,70.49,70.01,70.13,2811000.0,51.7794,51.8235,51.4706,51.5589,2811000.0
2013-12-23 09:30:00,70.69,70.69,70.12,70.26,539600.0,51.9706,51.9706,51.5515,51.6544,539600.0
2013-12-23 10:00:00,70.26,70.56,70.19,70.5,656000.0,51.6544,51.875,51.603,51.8309,656000.0
2013-12-23 11:00:00,70.49,70.7,70.49,70.64,476900.0,51.8235,51.9779,51.8235,51.9338,476900.0
2013-12-23 12:00:00,70.65,70.68,70.55,70.6,357400.0,51.9412,51.9632,51.8676,51.9044,357400.0
2013-12-23 13:00:00,70.6,70.62,70.46,70.52,388500.0,51.9044,51.9191,51.8015,51.8456,388500.0
2013-12-23 14:00:00,70.5,70.74,70.49,70.65,498000.0,51.8309,52.0073,51.8235,51.9412,498000.0
2013-12-23 15:00:00,70.66,70.7,70.47,70.53,977600.0,51.9485,51.9779,51.8088,51.8529,977600.0
2013-12-24 09:30:00,70.56,71.3,70.56,71.05,427600.0,51.875,52.419,51.875,52.2352,427600.0
2013-12-24 10:00:00,71.06,71.2,71.0,71.05,430900.0,52.2426,52.3455,52.1985,52.2352,430900.0
2013-12-24 11:00:00,71.05,71.15,70.94,71.09,371100.0,52.2352,52.3088,52.1544,52.2647,371100.0
2013-12-24 12:00:00,71.1,71.14,70.93,70.99,544300.0,52.272,52.3014,52.147,52.1911,544300.0
2013-12-26 09:30:00,71.0,71.39,70.99,71.33,228700.0,52.1985,52.4852,52.1911,52.4411,228700.0
2013-12-26 10:00:00,71.34,71.4,71.0,71.05,494200.0,52.4484,52.4926,52.1985,52.2352,494200.0
2013-12-26 11:00:00,71.06,71.31,71.02,71.18,323500.0,52.2426,52.4264,52.2132,52.3308,323500.0
2013-12-26 12:00:00,71.19,71.34,71.1,71.22,276500.0,52.3382,52.4484,52.272,52.3602,276500.0
2013-12-26 13:00:00,71.22,71.35,71.19,71.29,283200.0,52.3602,52.4558,52.3382,52.4117,283200.0
2013-12-26 14:00:00,71.29,71.34,71.14,71.21,397200.0,52.4117,52.4484,52.3014,52.3529,397200.0
2013-12-26 15:00:00,71.2,71.35,71.18,71.28,549900.0,52.3455,52.4558,52.3308,52.4043,549900.0
2013-12-27 09:30:00,71.35,72.0,71.31,71.79,341800.0,52.4558,52.9337,52.4264,52.7793,341800.0
2013-12-27 10:00:00,71.79,71.81,71.52,71.62,431600.0,52.7793,52.794,52.5808,52.6543,431600.0
2013-12-27 11:00:00,71.61,71.73,71.5,71.56,379200.0,52.647,52.7352,52.5661,52.6102,379200.0
2013-12-27 12:00:00,71.55,71.62,71.34,71.44,232600.0,52.6028,52.6543,52.4484,52.522,232600.0
2013-12-27 13:00:00,71.43,71.52,71.32,71.45,241200.0,52.5146,52.5808,52.4337,52.5293,241200.0
2013-12-27 14:00:00,71.43,71.58,71.37,71.52,271500.0,52.5146,52.6249,52.4705,52.5808,271500.0
2013-12-27 15:00:00,71.52,71.65,71.45,71.57,619900.0,52.5808,52.6764,52.5293,52.6175,619900.0
2013-12-30 09:30:00,71.39,71.85,71.39,71.5,286400.0,52.4852,52.8234,52.4852,52.5661,286400.0
2013-12-30 10:00:00,71.51,71.76,71.49,71.52,435300.0,52.5734,52.7572,52.5587,52.5808,435300.0
2013-12-30 11:00:00,71.51,71.64,71.49,71.63,330100.0,52.5734,52.669,52.5587,52.6617,330100.0
2013-12-30 12:00:00,71.62,71.66,71.55,71.57,190900.0,52.6543,52.6837,52.6028,52.6175,190900.0
2013-12-30 13:00:00,71.57,71.7,71.56,71.7,248700.0,52.6175,52.7131,52.6102,52.7131,248700.0
2013-12-30 14:00:00,71.7,71.75,71.65,71.67,343400.0,52.7131,52.7499,52.6764,52.6911,343400.0
2013-12-30 15:00:00,71.67,71.68,71.53,71.59,700900.0,52.6911,52.6984,52.5881,52.6322,700900.0
2013-12-31 09:30:00,71.82,71.98,71.5,71.6,185300.0,52.8013,52.919,52.5661,52.6396,185300.0
2013-12-31 10:00:00,71.58,71.7,71.54,71.7,224900.0,52.6249,52.7131,52.5955,52.7131,224900.0
2013-12-31 11:00:00,71.7,71.8,71.59,71.61,255700.0,52.7131,52.7866,52.6322,52.647,255700.0
2013-12-31 12:00:00,71.61,71.62,71.55,71.6,284000.0,52.647,52.6543,52.6028,52.6396,284000.0
2013-12-31 13:00:00,71.61,71.61,71.51,71.51,218000.0,52.647,52.647,52.5734,52.5734,218000.0
2013-12-31 14:00:00,71.52,71.56,71.34,71.37,288600.0,52.5808,52.6102,52.4484,52.4705,288600.0
2013-12-31 15:00:00,71.37,71.62,71.3,71.57,601400.0,52.4705,52.6543,52.419,52.6175,601400.0
2014-01-02 09:30:00,71.16,71.37,70.54,70.74,711700.0,52.3161,52.4705,51.8603,52.0073,711700.0
2014-01-02 10:00:00,70.72,70.94,70.63,70.73,680100.0,51.9926,52.1544,51.9265,52.0,680100.0
2014-01-02 11:00:00,70.73,70.82,70.64,70.78,489200.0,52.0,52.0662,51.9338,52.0367,489200.0
2014-01-02 12:00:00,70.78,70.84,70.6,70.72,420100.0,52.0367,52.0809,51.9044,51.9926,420100.0
2014-01-02 13:00:00,70.72,70.74,70.51,70.56,463900.0,51.9926,52.0073,51.8382,51.875,463900.0
2014-01-02 14:00:00,70.56,70.65,70.28,70.28,680100.0,51.875,51.9412,51.6691,51.6691,680100.0
2014-01-02 15:00:00,70.28,70.51,70.18,70.41,1126000.0,51.6691,51.8382,51.5956,51.7647,1126000.0
2014-01-03 09:30:00,70.57,70.78,70.4,70.67,354400.0,51.8824,52.0367,51.7574,51.9559,354400.0
2014-01-03 10:00:00,70.67,70.7,70.42,70.44,764400.0,51.9559,51.9779,51.7721,51.7868,764400.0
2014-01-03 11:00:00,70.44,70.51,70.27,70.4,615500.0,51.7868,51.8382,51.6618,51.7574,615500.0
2014-01-03 12:00:00,70.4,70.44,70.25,70.37,419600.0,51.7574,51.7868,51.6471,51.7353,419600.0
2014-01-03 13:00:00,70.37,70.47,70.34,70.44,340000.0,51.7353,51.8088,51.7133,51.7868,340000.0
2014-01-03 14:00:00,70.44,70.63,70.38,70.54,545800.0,51.7868,51.9265,51.7427,51.8603,545800.0
2014-01-03 15:00:00,70.53,70.71,70.5,70.55,846400.0,51.8529,51.9853,51.8309,51.8676,846400.0
2014-01-06 09:30:00,70.75,70.86,70.25,70.35,326200.0,52.0147,52.0956,51.6471,51.7206,326200.0
2014-01-06 10:00:00,70.36,70.43,69.94,69.99,908300.0,51.728,51.7794,51.4192,51.4559,908300.0
2014-01-06 11:00:00,69.99,70.0,69.66,69.67,793500.0,51.4559,51.4633,51.2133,51.2207,793500.0
2014-01-06 12:00:00,69.67,69.76,69.37,69.38,850200.0,51.2207,51.2868,51.0001,51.0075,850200.0
2014-01-06 13:00:00,69.38,69.57,69.33,69.5,1045300.0,51.0075,51.1472,50.9707,51.0957,1045300.0
2014-01-06 14:00:00,69.5,69.53,69.41,69.48,808800.0,51.0957,51.1178,51.0295,51.081,808800.0
2014-01-06 15:00:00,69.48,69.52,69.3,69.3,1268300.0,51.081,51.1104,50.9487,50.9487,1268300.0
2014-01-07 09:30:00,69.53,69.71,69.22,69.39,629800.0,51.1178,51.2501,50.8898,51.0148,629800.0
2014-01-07 10:00:00,69.4,69.59,69.28,69.29,852700.0,51.0222,51.1619,50.934,50.9413,852700.0
2014-01-07 11:00:00,69.29,69.62,69.26,69.39,721700.0,50.9413,51.1839,50.9193,51.0148,721700.0
2014-01-07 12:00:00,69.38,69.64,69.34,69.64,406500.0,51.0075,51.1986,50.9781,51.1986,406500.0
2014-01-07 13:00:00,69.64,69.69,69.39,69.47,436100.0,51.1986,51.2354,51.0148,51.0736,436100.0
2014-01-07 14:00:00,69.47,69.61,69.33,69.54,549000.0,51.0736,51.1766,50.9707,51.1251,549000.0
2014-01-07 15:00:00,69.54,69.75,69.53,69.66,995900.0,51.1251,51.2795,51.1178,51.2133,995900.0
2014-01-08 09:30:00,69.78,69.79,69.15,69.29,588600.0,51.3016,51.3089,50.8384,50.9413,588600.0
2014-01-08 10:00:00,69.29,69.85,69.23,69.83,973400.0,50.9413,51.353,50.8972,51.3383,973400.0
2014-01-08 11:00:00,69.83,69.9,69.6,69.87,565800.0,51.3383,51.3898,51.1692,51.3677,565800.0
2014-01-08 12:00:00,69.86,69.91,69.76,69.78,379400.0,51.3604,51.3971,51.2868,51.3016,379400.0
2014-01-08 13:00:00,69.78,69.93,69.53,69.71,728500.0,51.3016,51.4118,51.1178,51.2501,728500.0
2014-01-08 14:00:00,69.71,69.8,69.5,69.73,758700.0,51.2501,51.3163,51.0957,51.2648,758700.0
2014-01-08 15:00:00,69.73,69.88,69.57,69.76,1045200.0,51.2648,51.3751,51.1472,51.2868,1045200.0
2014-01-09 09:30:00,70.45,70.59,69.99,70.09,607300.0,51.7941,51.8971,51.4559,51.5295,607300.0
2014-01-09 10:00:00,70.05,70.15,69.36,69.46,836200.0,51.5001,51.5736,50.9928,51.0663,836200.0
2014-01-09 11:00:00,69.47,69.7,69.33,69.7,661600.0,51.0736,51.2427,50.9707,51.2427,661600.0
2014-01-09 12:00:00,69.7,70.11,69.65,70.01,628800.0,51.2427,51.5442,51.206,51.4706,628800.0
2014-01-09 13:00:00,70.01,70.27,69.99,70.22,567600.0,51.4706,51.6618,51.4559,51.625,567600.0
2014-01-09 14:00:00,70.21,70.25,69.91,69.96,831700.0,51.6177,51.6471,51.3971,51.4339,831700.0
2014-01-09 15:00:00,69.95,69.99,69.86,69.92,1120400.0,51.4265,51.4559,51.3604,51.4045,1120400.0
2014-01-10 09:30:00,69.92,70.0,69.41,69.42,444100.0,51.4045,51.4633,51.0295,51.0369,444100.0
2014-01-10 10:00:00,69.42,69.45,68.85,68.99,1061800.0,51.0369,51.0589,50.6178,50.7208,1061800.0
2014-01-10 11:00:00,69.0,69.06,68.83,68.99,935700.0,50.7281,50.7722,50.6031,50.7208,935700.0
2014-01-10 12:00:00,68.99,69.12,68.91,69.0,669400.0,50.7208,50.8163,50.6619,50.7281,669400.0
2014-01-10 13:00:00,69.0,69.29,68.97,69.2,1124400.0,50.7281,50.9413,50.706,50.8751,1124400.0
2014-01-10 14:00:00,69.2,69.54,69.18,69.33,1475600.0,50.8751,51.1251,50.8604,50.9707,1475600.0
2014-01-10 15:00:00,69.33,69.54,69.32,69.5,1313400.0,50.9707,51.1251,50.9634,51.0957,1313400.0
2014-01-13 09:30:00,69.33,69.68,69.14,69.36,276500.0,50.9707,51.228,50.831,50.9928,276500.0
2014-01-13 10:00:00,69.35,69.46,69.26,69.4,403300.0,50.9854,51.0663,50.9193,51.0222,403300.0
2014-01-13 11:00:00,69.4,69.4,69.16,69.19,380300.0,51.0222,51.0222,50.8457,50.8678,380300.0
2014-01-13 12:00:00,69.19,69.19,68.9,68.93,297400.0,50.8678,50.8678,50.6546,50.6766,297400.0
2014-01-13 13:00:00,68.92,69.0,68.63,68.79,402000.0,50.6693,50.7281,50.4561,50.5737,402000.0
2014-01-13 14:00:00,68.79,68.89,68.68,68.71,387500.0,50.5737,50.6472,50.4928,50.5149,387500.0
2014-01-13 15:00:00,68.71,68.71,68.43,68.54,877400.0,50.5149,50.5149,50.309,50.3899,877400.0
2014-01-14 09:30:00,68.62,68.84,68.25,68.29,375300.0,50.4487,50.6105,50.1767,50.2061,375300.0
2014-01-14 10:00:00,68.3,68.42,68.28,68.4,525200.0,50.2135,50.3017,50.1988,50.287,525200.0
2014-01-14 11:00:00,68.4,68.52,68.36,68.44,810500.0,50.287,50.3752,50.2576,50.3164,810500.0
2014-01-14 12:00:00,68.44,68.5,68.36,68.46,1356000.0,50.3164,50.3605,50.2576,50.3311,1356000.0
2014-01-14 13:00:00,68.47,68.48,68.14,68.16,510300.0,50.3385,50.3458,50.0958,50.1105,510300.0
2014-01-14 14:00:00,68.16,68.43,68.16,68.38,507800.0,50.1105,50.309,50.1105,50.2723,507800.0
2014-01-14 15:00:00,68.39,68.49,68.34,68.48,986600.0,50.2796,50.3532,50.2429,50.3458,986600.0
2014-01-15 09:30:00,68.96,69.0,67.88,68.13,840700.0,50.6987,50.7281,49.9047,50.0885,840700.0
2014-01-15 10:00:00,68.13,68.46,68.13,68.32,914600.0,50.0885,50.3311,50.0885,50.2282,914600.0
2014-01-15 11:00:00,68.31,68.45,68.1,68.15,652600.0,50.2208,50.3238,50.0664,50.1032,652600.0
2014-01-15 12:00:00,68.16,68.26,68.06,68.26,399700.0,50.1105,50.1841,50.037,50.1841,399700.0
2014-01-15 13:00:00,68.25,68.32,68.15,68.19,467700.0,50.1767,50.2282,50.1032,50.1326,467700.0
2014-01-15 14:00:00,68.19,68.31,68.06,68.21,490200.0,50.1326,50.2208,50.037,50.1473,490200.0
2014-01-15 15:00:00,68.22,68.41,68.12,68.29,1318400.0,50.1547,50.2943,50.0811,50.2061,1318400.0
2014-01-16 09:30:00,68.19,68.28,67.76,67.93,415800.0,50.1326,50.1988,49.8165,49.9415,415800.0
2014-01-16 10:00:00,67.93,68.08,67.83,67.93,886900.0,49.9415,50.0517,49.8679,49.9415,886900.0
2014-01-16 11:00:00,67.92,68.0,67.8,67.95,915100.0,49.9341,49.9929,49.8459,49.9562,915100.0
2014-01-16 12:00:00,67.95,68.07,67.94,67.99,658300.0,49.9562,50.0444,49.9488,49.9856,658300.0
2014-01-16 13:00:00,68.0,68.08,67.94,67.99,565500.0,49.9929,50.0517,49.9488,49.9856,565500.0
2014-01-16 14:00:00,67.99,68.05,67.9,67.96,647400.0,49.9856,50.0297,49.9194,49.9635,647400.0
2014-01-16 15:00:00,67.94,68.14,67.91,68.13,1035400.0,49.9488,50.0958,49.9267,50.0885,1035400.0
2014-01-17 09:30:00,68.21,68.26,67.82,67.89,1020500.0,50.1473,50.1841,49.8606,49.912,1020500.0
2014-01-17 10:00:00,67.9,68.16,67.83,68.05,615400.0,49.9194,50.1105,49.8679,50.0297,615400.0
2014-01-17 11:00:00,68.04,68.1,67.97,68.02,527900.0,50.0223,50.0664,49.9709,50.0076,527900.0
2014-01-17 12:00:00,68.02,68.08,67.95,67.98,303800.0,50.0076,50.0517,49.9562,49.9782,303800.0
2014-01-17 13:00:00,67.99,68.03,67.87,67.96,285500.0,49.9856,50.015,49.8973,49.9635,285500.0
2014-01-17 14:00:00,67.96,68.04,67.93,68.01,304800.0,49.9635,50.0223,49.9415,50.0003,304800.0
2014-01-17 15:00:00,68.01,68.06,67.87,67.97,762900.0,50.0003,50.037,49.8973,49.9709,762900.0
2014-01-21 09:30:00,68.61,68.62,68.16,68.36,580800.0,50.6444,50.6518,50.3122,50.4599,580800.0
2014-01-21 10:00:00,68.35,68.42,68.17,68.38,1124700.0,50.4525,50.5042,50.3196,50.4746,1124700.0
2014-01-21 11:00:00,68.37,68.41,68.06,68.26,678500.0,50.4673,50.4968,50.2384,50.3861,678500.0
2014-01-21 12:00:00,68.26,68.41,68.12,68.27,469300.0,50.3861,50.4968,50.2827,50.3934,469300.0
2014-01-21 13:00:00,68.27,68.36,68.24,68.25,588700.0,50.3934,50.4599,50.3713,50.3787,588700.0
2014-01-21 14:00:00,68.26,68.43,68.25,68.39,873200.0,50.3861,50.5115,50.3787,50.482,873200.0
2014-01-21 15:00:00,68.39,68.4,68.22,68.32,1393600.0,50.482,50.4894,50.3565,50.4304,1393600.0
2014-01-22 09:30:00,68.67,69.66,68.6,69.02,1021200.0,50.6887,51.4195,50.637,50.9471,1021200.0
2014-01-22 10:00:00,69.03,69.31,68.84,69.07,1103300.0,50.9544,51.1611,50.8142,50.984,1103300.0
2014-01-22 11:00:00,69.06,69.14,68.92,69.0,559100.0,50.9766,51.0356,50.8732,50.9323,559100.0
2014-01-22 12:00:00,69.0,69.12,68.9,69.03,370700.0,50.9323,51.0209,50.8585,50.9544,370700.0
2014-01-22 13:00:00,69.04,69.16,68.93,69.15,563300.0,50.9618,51.0504,50.8806,51.043,563300.0
2014-01-22 14:00:00,69.15,69.31,69.07,69.11,651300.0,51.043,51.1611,50.984,51.0135,651300.0
2014-01-22 15:00:00,69.11,69.27,69.08,69.18,1174000.0,51.0135,51.1316,50.9913,51.0652,1174000.0
2014-01-23 09:30:00,68.71,68.78,68.28,68.54,610100.0,50.7182,50.7699,50.4008,50.5927,610100.0
2014-01-23 10:00:00,68.53,68.75,68.2,68.22,708500.0,50.5854,50.7478,50.3418,50.3565,708500.0
2014-01-23 11:00:00,68.22,68.45,68.1,68.43,768000.0,50.3565,50.5263,50.268,50.5115,768000.0
2014-01-23 12:00:00,68.42,68.59,68.36,68.54,593700.0,50.5042,50.6297,50.4599,50.5927,593700.0
2014-01-23 13:00:00,68.54,68.56,68.25,68.28,574000.0,50.5927,50.6075,50.3787,50.4008,574000.0
2014-01-23 14:00:00,68.28,68.46,68.27,68.43,392800.0,50.4008,50.5337,50.3934,50.5115,392800.0
2014-01-23 15:00:00,68.43,68.49,68.32,68.48,1124800.0,50.5115,50.5558,50.4304,50.5485,1124800.0
2014-01-24 09:30:00,68.37,68.43,68.0,68.21,479000.0,50.4673,50.5115,50.1941,50.3492,479000.0
2014-01-24 10:00:00,68.2,68.33,68.01,68.28,781900.0,50.3418,50.4377,50.2015,50.4008,781900.0
2014-01-24 11:00:00,68.28,68.33,68.13,68.24,679700.0,50.4008,50.4377,50.2901,50.3713,679700.0
2014-01-24 12:00:00,68.24,68.4,68.13,68.19,349200.0,50.3713,50.4894,50.2901,50.3344,349200.0
2014-01-24 13:00:00,68.19,68.24,68.1,68.19,419000.0,50.3344,50.3713,50.268,50.3344,419000.0
2014-01-24 14:00:00,68.18,68.18,67.86,67.91,534400.0,50.327,50.327,50.0908,50.1277,534400.0
2014-01-24 15:00:00,67.9,68.04,67.63,67.63,1477600.0,50.1203,50.2237,49.921,49.921,1477600.0
2014-01-27 09:30:00,67.66,67.95,67.47,67.49,600200.0,49.9432,50.1572,49.8029,49.8177,600200.0
2014-01-27 10:00:00,67.49,67.55,67.25,67.32,510700.0,49.8177,49.862,49.6405,49.6922,510700.0
2014-01-27 11:00:00,67.32,67.4,67.22,67.31,677200.0,49.6922,49.7513,49.6184,49.6848,677200.0
2014-01-27 12:00:00,67.31,67.38,67.07,67.25,673200.0,49.6848,49.7365,49.5077,49.6405,673200.0
2014-01-27 13:00:00,67.26,67.45,67.21,67.38,728700.0,49.6479,49.7882,49.611,49.7365,728700.0
2014-01-27 14:00:00,67.38,67.68,67.33,67.62,1366400.0,49.7365,49.9579,49.6996,49.9136,1366400.0
2014-01-27 15:00:00,67.62,67.76,67.53,67.54,1853000.0,49.9136,50.017,49.8472,49.8546,1853000.0
2014-01-28 09:30:00,67.66,68.78,67.66,68.34,643900.0,49.9432,50.7699,49.9432,50.4451,643900.0
2014-01-28 10:00:00,68.33,68.53,68.27,68.52,774900.0,50.4377,50.5854,50.3934,50.578,774900.0
2014-01-28 11:00:00,68.51,68.62,68.28,68.37,651100.0,50.5706,50.6518,50.4008,50.4673,651100.0
2014-01-28 12:00:00,68.37,68.59,68.3,68.49,517300.0,50.4673,50.6297,50.4156,50.5558,517300.0
2014-01-28 13:00:00,68.49,68.63,68.46,68.54,456800.0,50.5558,50.6592,50.5337,50.5927,456800.0
2014-01-28 14:00:00,68.53,68.6,68.42,68.44,489100.0,50.5854,50.637,50.5042,50.5189,489100.0
2014-01-28 15:00:00,68.44,68.6,68.43,68.52,884000.0,50.5189,50.637,50.5115,50.578,884000.0
2014-01-29 09:30:00,68.0,68.04,67.21,67.66,669800.0,50.1941,50.2237,49.611,49.9432,669800.0
2014-01-29 10:00:00,67.66,68.06,67.66,67.75,2283800.0,49.9432,50.2384,49.9432,50.0096,2283800.0
2014-01-29 11:00:00,67.76,67.85,67.44,67.54,657100.0,50.017,50.0834,49.7808,49.8546,657100.0
2014-01-29 12:00:00,67.55,67.67,67.36,67.45,672800.0,49.862,49.9506,49.7217,49.7882,672800.0
2014-01-29 13:00:00,67.45,67.6,67.42,67.58,381000.0,49.7882,49.8989,49.766,49.8841,381000.0
2014-01-29 14:00:00,67.58,67.73,67.17,67.2,998300.0,49.8841,49.9948,49.5815,49.6036,998300.0
2014-01-29 15:00:00,67.2,67.61,67.16,67.36,1674500.0,49.6036,49.9063,49.5741,49.7217,1674500.0
2014-01-30 09:30:00,67.79,68.24,67.58,67.62,453500.0,50.0391,50.3713,49.8841,49.9136,453500.0
2014-01-30 10:00:00,67.62,67.7,67.33,67.57,638200.0,49.9136,49.9727,49.6996,49.8767,638200.0
2014-01-30 11:00:00,67.56,67.75,67.51,67.74,536100.0,49.8694,50.0096,49.8325,50.0022,536100.0
2014-01-30 12:00:00,67.74,67.99,67.68,67.93,404000.0,50.0022,50.1868,49.9579,50.1425,404000.0
2014-01-30 13:00:00,67.92,67.97,67.73,67.77,383900.0,50.1351,50.172,49.9948,50.0244,383900.0
2014-01-30 14:00:00,67.77,67.87,67.66,67.78,456700.0,50.0244,50.0982,49.9432,50.0318,456700.0
2014-01-30 15:00:00,67.79,67.86,67.62,67.68,1089000.0,50.0391,50.0908,49.9136,49.9579,1089000.0
2014-01-31 09:30:00,66.83,66.9,66.07,66.82,653000.0,49.3305,49.3822,48.7695,49.3231,653000.0
2014-01-31 10:00:00,66.81,67.52,66.81,67.39,912900.0,49.3157,49.8398,49.3157,49.7439,912900.0
2014-01-31 11:00:00,67.38,67.88,67.34,67.84,614200.0,49.7365,50.1056,49.707,50.076,614200.0
2014-01-31 12:00:00,67.83,68.06,67.76,67.94,592900.0,50.0687,50.2384,50.017,50.1499,592900.0
2014-01-31 13:00:00,67.94,68.01,67.85,67.9,892300.0,50.1499,50.2015,50.0834,50.1203,892300.0
2014-01-31 14:00:00,67.91,68.04,67.88,67.99,1038900.0,50.1277,50.2237,50.1056,50.1868,1038900.0
2014-01-31 15:00:00,67.98,67.98,67.65,67.72,1456300.0,50.1794,50.1794,49.9358,49.9875,1456300.0
2014-02-03 09:30:00,67.52,67.67,67.02,67.07,664800.0,49.8398,49.9506,49.4708,49.5077,664800.0
2014-02-03 10:00:00,67.03,67.03,66.42,66.69,830000.0,49.4781,49.4781,49.0279,49.2272,830000.0
2014-02-03 11:00:00,66.68,66.71,66.4,66.42,668300.0,49.2198,49.2419,49.0131,49.0279,668300.0
2014-02-03 12:00:00,66.42,66.49,66.23,66.42,532100.0,49.0279,49.0795,48.8876,49.0279,532100.0
2014-02-03 13:00:00,66.43,66.44,65.75,65.8,947100.0,49.0353,49.0426,48.5333,48.5702,947100.0
2014-02-03 14:00:00,65.79,66.25,65.77,65.81,778900.0,48.5628,48.9024,48.5481,48.5776,778900.0
2014-02-03 15:00:00,65.81,65.95,65.68,65.79,1705400.0,48.5776,48.6809,48.4816,48.5628,1705400.0
2014-02-04 09:30:00,66.45,66.77,66.12,66.37,640100.0,49.05,49.2862,48.8064,48.991,640100.0
2014-02-04 10:00:00,66.37,66.41,66.1,66.16,790500.0,48.991,49.0205,48.7917,48.836,790500.0
2014-02-04 11:00:00,66.16,66.19,65.96,66.02,626800.0,48.836,48.8581,48.6883,48.7326,626800.0
2014-02-04 12:00:00,66.02,66.05,65.83,65.9,797300.0,48.7326,48.7548,48.5924,48.644,797300.0
2014-02-04 13:00:00,65.9,65.92,65.71,65.77,543200.0,48.644,48.6588,48.5038,48.5481,543200.0
2014-02-04 14:00:00,65.78,66.22,65.71,66.22,699700.0,48.5555,48.8802,48.5038,48.8802,699700.0
2014-02-04 15:00:00,66.21,66.22,65.83,66.1,1205700.0,48.8729,48.8802,48.5924,48.7917,1205700.0
2014-02-05 09:30:00,65.06,66.0,64.95,65.49,944500.0,48.024,48.7178,47.9428,48.3414,944500.0
2014-02-05 10:00:00,65.5,65.86,65.02,65.1,1358200.0,48.3488,48.6145,47.9945,48.0535,1358200.0
2014-02-05 11:00:00,65.1,65.19,64.99,65.09,1516900.0,48.0535,48.1199,47.9723,48.0461,1516900.0
2014-02-05 12:00:00,65.09,65.62,65.09,65.44,1795700.0,48.0461,48.4374,48.0461,48.3045,1795700.0
2014-02-05 13:00:00,65.44,65.88,65.43,65.79,1078500.0,48.3045,48.6293,48.2971,48.5628,1078500.0
2014-02-05 14:00:00,65.78,65.81,65.38,65.51,916100.0,48.5555,48.5776,48.2602,48.3562,916100.0
2014-02-05 15:00:00,65.5,65.59,65.41,65.43,1301900.0,48.3488,48.4152,48.2823,48.2971,1301900.0
2014-02-06 09:30:00,65.47,65.95,65.31,65.57,790100.0,48.3266,48.6809,48.2085,48.4004,790100.0
2014-02-06 10:00:00,65.56,66.04,65.56,65.95,852400.0,48.3931,48.7474,48.3931,48.6809,852400.0
2014-02-06 11:00:00,65.95,65.98,65.69,65.8,683700.0,48.6809,48.7031,48.489,48.5702,683700.0
2014-02-06 12:00:00,65.81,65.9,65.73,65.75,386200.0,48.5776,48.644,48.5185,48.5333,386200.0
2014-02-06 13:00:00,65.75,65.82,65.53,65.53,549800.0,48.5333,48.585,48.3709,48.3709,549800.0
2014-02-06 14:00:00,65.53,65.93,65.51,65.85,823400.0,48.3709,48.6662,48.3562,48.6071,823400.0
2014-02-06 15:00:00,65.86,66.14,65.84,66.1,1160800.0,48.6145,48.8212,48.5997,48.7917,1160800.0
2014-02-07 09:30:00,66.01,66.98,65.96,66.69,856400.0,48.7252,49.4412,48.6883,49.2272,856400.0
2014-02-07 10:00:00,66.72,66.79,66.28,66.59,680400.0,49.2493,49.301,48.9245,49.1534,680400.0
2014-02-07 11:00:00,66.59,66.68,66.48,66.68,528200.0,49.1534,49.2198,49.0722,49.2198,528200.0
2014-02-07 12:00:00,66.69,66.69,66.33,66.51,505300.0,49.2272,49.2272,48.9614,49.0943,505300.0
2014-02-07 13:00:00,66.5,66.56,66.36,66.47,476800.0,49.0869,49.1312,48.9836,49.0648,476800.0
2014-02-07 14:00:00,66.47,66.52,66.34,66.43,599300.0,49.0648,49.1017,48.9688,49.0353,599300.0
2014-02-07 15:00:00,66.44,66.6,66.32,66.42,1722200.0,49.0426,49.1607,48.9541,49.0279,1722200.0
2014-02-10 09:30:00,66.42,66.95,66.36,66.56,966900.0,49.0279,49.4191,48.9836,49.1312,966900.0
2014-02-10 10:00:00,66.55,66.71,66.5,66.57,579200.0,49.1238,49.2419,49.0869,49.1386,579200.0
2014-02-10 11:00:00,66.55,66.7,66.49,66.59,608000.0,49.1238,49.2346,49.0795,49.1534,608000.0
2014-02-10 12:00:00,66.6,66.69,66.5,66.66,524300.0,49.1607,49.2272,49.0869,49.205,524300.0
2014-02-10 13:00:00,66.65,66.84,66.54,66.78,709500.0,49.1976,49.3379,49.1164,49.2936,709500.0
2014-02-10 14:00:00,66.78,66.89,66.75,66.8,1323600.0,49.2936,49.3748,49.2715,49.3084,1323600.0
2014-02-10 15:00:00,66.79,67.0,66.74,66.94,3136300.0,49.301,49.456,49.2641,49.4117,3136300.0
2014-02-11 09:30:00,69.71,69.71,68.39,68.91,1839900.0,51.4564,51.4564,50.482,50.8659,1839900.0
2014-02-11 10:00:00,68.9,68.9,68.21,68.54,2879200.0,50.8585,50.8585,50.3492,50.5927,2879200.0
2014-02-11 11:00:00,68.55,68.88,68.5,68.88,1721500.0,50.6001,50.8437,50.5632,50.8437,1721500.0
2014-02-11 12:00:00,68.86,68.88,68.57,68.67,577700.0,50.829,50.8437,50.6149,50.6887,577700.0
2014-02-11 13:00:00,68.66,68.79,68.57,68.64,752300.0,50.6813,50.7773,50.6149,50.6666,752300.0
2014-02-11 14:00:00,68.63,68.84,68.61,68.75,1544600.0,50.6592,50.8142,50.6444,50.7478,1544600.0
2014-02-11 15:00:00,68.75,68.86,68.7,68.76,2919600.0,50.7478,50.829,50.7108,50.7551,2919600.0
2014-02-12 09:30:00,68.65,69.1,68.48,69.02,1363900.0,50.6739,51.0061,50.5485,50.9471,1363900.0
2014-02-12 10:00:00,69.03,69.04,68.39,68.66,903500.0,50.9544,50.9618,50.482,50.6813,903500.0
2014-02-12 11:00:00,68.65,68.87,68.65,68.83,698900.0,50.6739,50.8363,50.6739,50.8068,698900.0
2014-02-12 12:00:00,68.83,68.88,68.73,68.81,440300.0,50.8068,50.8437,50.733,50.792,440300.0
2014-02-12 13:00:00,68.81,68.89,68.72,68.74,407700.0,50.792,50.8511,50.7256,50.7404,407700.0
2014-02-12 14:00:00,68.73,68.76,68.4,68.42,450700.0,50.733,50.7551,50.4894,50.5042,450700.0
2014-02-12 15:00:00,68.43,68.56,68.42,68.53,949000.0,50.5115,50.6075,50.5042,50.5854,949000.0
2014-02-13 09:30:00,68.2,68.73,68.08,68.64,476600.0,50.3418,50.733,50.2532,50.6666,476600.0
2014-02-13 10:00:00,68.64,68.72,68.5,68.72,607900.0,50.6666,50.7256,50.5632,50.7256,607900.0
2014-02-13 11:00:00,68.73,69.0,68.73,68.98,770000.0,50.733,50.9323,50.733,50.9175,770000.0
2014-02-13 12:00:00,68.98,68.99,68.75,68.91,533000.0,50.9175,50.9249,50.7478,50.8659,533000.0
2014-02-13 13:00:00,68.9,69.29,68.9,69.26,723700.0,50.8585,51.1464,50.8585,51.1242,723700.0
2014-02-13 14:00:00,69.26,69.57,69.26,69.54,1152800.0,51.1242,51.353,51.1242,51.3309,1152800.0
2014-02-13 15:00:00,69.54,69.57,69.42,69.49,1086900.0,51.3309,51.353,51.2423,51.294,1086900.0
2014-02-14 09:30:00,69.35,69.75,69.12,69.69,475500.0,51.1906,51.4859,51.0209,51.4416,475500.0
2014-02-14 10:00:00,69.69,70.13,69.63,70.1,842800.0,51.4416,51.7664,51.3973,51.7443,842800.0
2014-02-14 11:00:00,70.1,70.19,70.02,70.14,601400.0,51.7443,51.8107,51.6852,51.7738,601400.0
2014-02-14 12:00:00,70.13,70.16,70.01,70.1,390600.0,51.7664,51.7885,51.6778,51.7443,390600.0
2014-02-14 13:00:00,70.1,70.19,70.03,70.07,423000.0,51.7443,51.8107,51.6926,51.7221,423000.0
2014-02-14 14:00:00,70.06,70.19,70.04,70.1,632300.0,51.7147,51.8107,51.7,51.7443,632300.0
2014-02-14 15:00:00,70.1,70.16,69.89,69.9,1141200.0,51.7443,51.7885,51.5892,51.5966,1141200.0
2014-02-18 09:30:00,70.48,70.55,70.07,70.39,867600.0,52.0248,52.0764,51.7221,51.9583,867600.0
2014-02-18 10:00:00,70.39,70.42,70.04,70.15,943600.0,51.9583,51.9805,51.7,51.7812,943600.0
2014-02-18 11:00:00,70.16,70.26,70.05,70.24,694000.0,51.7885,51.8624,51.7074,51.8476,694000.0
2014-02-18 12:00:00,70.24,70.45,70.21,70.36,515300.0,51.8476,52.0026,51.8255,51.9362,515300.0
2014-02-18 13:00:00,70.36,70.47,70.23,70.44,634100.0,51.9362,52.0174,51.8402,51.9952,634100.0
2014-02-18 14:00:00,70.45,70.52,70.34,70.4,723000.0,52.0026,52.0543,51.9214,51.9657,723000.0
2014-02-18 15:00:00,70.4,70.42,70.24,70.31,1141400.0,51.9657,51.9805,51.8476,51.8993,1141400.0
2014-02-19 09:30:00,70.16,70.29,69.92,70.22,468700.0,51.7885,51.8845,51.6114,51.8328,468700.0
2014-02-19 10:00:00,70.23,70.55,70.06,70.44,661600.0,51.8402,52.0764,51.7147,51.9952,661600.0
2014-02-19 11:00:00,70.44,70.68,70.41,70.55,605600.0,51.9952,52.1724,51.9731,52.0764,605600.0
2014-02-19 12:00:00,70.54,70.65,70.38,70.46,649900.0,52.069,52.1502,51.9509,52.01,649900.0
2014-02-19 13:00:00,70.47,70.55,70.42,70.49,509700.0,52.0174,52.0764,51.9805,52.0321,509700.0
2014-02-19 14:00:00,70.5,70.72,70.46,70.51,774700.0,52.0395,52.2019,52.01,52.0469,774700.0
2014-02-19 15:00:00,70.51,70.56,70.09,70.1,1220200.0,52.0469,52.0838,51.7369,51.7443,1220200.0
2014-02-20 09:30:00,70.21,70.56,70.07,70.31,422600.0,51.8255,52.0838,51.7221,51.8993,422600.0
2014-02-20 10:00:00,70.32,70.83,70.1,70.79,767900.0,51.9067,52.2831,51.7443,52.2536,767900.0
2014-02-20 11:00:00,70.79,71.04,70.75,71.04,721100.0,52.2536,52.4381,52.2241,52.4381,721100.0
2014-02-20 12:00:00,71.03,71.19,70.87,71.02,621700.0,52.4307,52.5488,52.3126,52.4234,621700.0
2014-02-20 13:00:00,71.02,71.18,71.0,71.18,382800.0,52.4234,52.5415,52.4086,52.5415,382800.0
2014-02-20 14:00:00,71.18,71.31,71.11,71.3,641800.0,52.5415,52.6374,52.4898,52.63,641800.0
2014-02-20 15:00:00,71.3,71.38,71.26,71.3,1316600.0,52.63,52.6891,52.6005,52.63,1316600.0
2014-02-21 09:30:00,71.18,71.59,71.13,71.53,720100.0,52.5415,52.8441,52.5046,52.7998,720100.0
2014-02-21 10:00:00,71.52,71.66,71.2,71.37,615300.0,52.7924,52.8958,52.5562,52.6817,615300.0
2014-02-21 11:00:00,71.38,71.42,71.17,71.18,507600.0,52.6891,52.7186,52.5341,52.5415,507600.0
2014-02-21 12:00:00,71.18,71.43,71.18,71.39,439200.0,52.5415,52.726,52.5415,52.6965,439200.0
2014-02-21 13:00:00,71.39,71.41,71.23,71.32,380800.0,52.6965,52.7112,52.5784,52.6448,380800.0
2014-02-21 14:00:00,71.33,71.46,71.18,71.25,524400.0,52.6522,52.7481,52.5415,52.5931,524400.0
2014-02-21 15:00:00,71.25,71.38,71.16,71.21,1053800.0,52.5931,52.6891,52.5267,52.5636,1053800.0
2014-02-24 09:30:00,71.47,72.0,71.37,71.98,499100.0,52.7555,53.1467,52.6817,53.132,499100.0
2014-02-24 10:00:00,71.97,72.12,71.82,71.82,833100.0,53.1246,53.2353,53.0139,53.0139,833100.0
2014-02-24 11:00:00,71.83,72.07,71.81,72.05,595300.0,53.0213,53.1984,53.0065,53.1836,595300.0
2014-02-24 12:00:00,72.04,72.07,71.92,71.93,511300.0,53.1763,53.1984,53.0877,53.0951,511300.0
2014-02-24 13:00:00,71.92,71.94,71.83,71.84,418100.0,53.0877,53.1025,53.0213,53.0286,418100.0
2014-02-24 14:00:00,71.84,71.86,71.73,71.75,389000.0,53.0286,53.0434,52.9474,52.9622,389000.0
2014-02-24 15:00:00,71.75,71.75,71.35,71.35,880300.0,52.9622,52.9622,52.6669,52.6669,880300.0
2014-02-25 09:30:00,71.48,71.96,71.37,71.66,588200.0,52.7629,53.1172,52.6817,52.8958,588200.0
2014-02-25 10:00:00,71.66,72.13,71.59,72.08,630800.0,52.8958,53.2427,52.8441,53.2058,630800.0
2014-02-25 11:00:00,72.08,72.2,71.98,72.08,468900.0,53.2058,53.2944,53.132,53.2058,468900.0
2014-02-25 12:00:00,72.07,72.08,71.91,71.99,373600.0,53.1984,53.2058,53.0803,53.1394,373600.0
2014-02-25 13:00:00,71.98,72.1,71.96,72.0,326500.0,53.132,53.2206,53.1172,53.1467,326500.0
2014-02-25 14:00:00,72.0,72.1,71.96,72.07,498000.0,53.1467,53.2206,53.1172,53.1984,498000.0
2014-02-25 15:00:00,72.06,72.17,71.96,72.16,1174800.0,53.191,53.2722,53.1172,53.2648,1174800.0
2014-02-26 09:30:00,72.18,72.63,72.0,72.32,549200.0,53.2796,53.6118,53.1467,53.3829,549200.0
2014-02-26 10:00:00,72.31,72.48,72.28,72.29,746700.0,53.3756,53.5011,53.3534,53.3608,746700.0
2014-02-26 11:00:00,72.29,72.38,72.25,72.34,602400.0,53.3608,53.4272,53.3313,53.3977,602400.0
2014-02-26 12:00:00,72.34,72.42,72.26,72.4,363800.0,53.3977,53.4568,53.3387,53.442,363800.0
2014-02-26 13:00:00,72.39,72.54,72.25,72.26,405000.0,53.4346,53.5453,53.3313,53.3387,405000.0
2014-02-26 14:00:00,72.25,72.27,72.0,72.11,583800.0,53.3313,53.346,53.1467,53.2279,583800.0
2014-02-26 15:00:00,72.11,72.29,72.03,72.2,1037600.0,53.2279,53.3608,53.1689,53.2944,1037600.0
2014-02-27 09:30:00,72.13,72.3,71.96,71.98,577300.0,53.2427,53.3682,53.1172,53.132,577300.0
2014-02-27 10:00:00,71.98,72.1,71.69,71.86,867500.0,53.132,53.2206,52.9179,53.0434,867500.0
2014-02-27 11:00:00,71.86,72.13,71.85,72.0,488000.0,53.0434,53.2427,53.036,53.1467,488000.0
2014-02-27 12:00:00,72.0,72.04,71.83,71.94,391700.0,53.1467,53.1763,53.0213,53.1025,391700.0
2014-02-27 13:00:00,71.94,72.17,71.91,71.99,389300.0,53.1025,53.2722,53.0803,53.1394,389300.0
2014-02-27 14:00:00,71.99,72.04,71.89,71.98,764900.0,53.1394,53.1763,53.0655,53.132,764900.0
2014-02-27 15:00:00,71.97,72.18,71.93,72.18,828700.0,53.1246,53.2796,53.0951,53.2796,828700.0
2014-02-28 09:30:00,72.25,72.94,72.14,72.94,543600.0,53.3313,53.8406,53.2501,53.8406,543600.0
2014-02-28 10:00:00,72.91,73.25,72.86,73.09,879600.0,53.8185,54.0694,53.7816,53.9513,879600.0
2014-02-28 11:00:00,73.09,73.17,73.0,73.16,569800.0,53.9513,54.0104,53.8849,54.003,569800.0
2014-02-28 12:00:00,73.16,73.27,73.1,73.2,701900.0,54.003,54.0842,53.9587,54.0325,701900.0
2014-02-28 13:00:00,73.19,73.62,73.19,73.52,667000.0,54.0251,54.3425,54.0251,54.2687,667000.0
2014-02-28 14:00:00,73.52,73.52,73.1,73.14,671900.0,54.2687,54.2687,53.9587,53.9882,671900.0
2014-02-28 15:00:00,73.13,73.28,72.81,73.15,1607300.0,53.9809,54.0916,53.7446,53.9956,1607300.0
2014-03-03 09:30:00,72.7,73.1,72.26,72.8,646800.0,53.6634,53.9587,53.3387,53.7373,646800.0
2014-03-03 10:00:00,72.82,72.98,72.55,72.71,659800.0,53.752,53.8701,53.5527,53.6708,659800.0
2014-03-03 11:00:00,72.72,72.76,72.5,72.51,936600.0,53.6782,53.7077,53.5158,53.5232,936600.0
2014-03-03 12:00:00,72.5,72.69,72.27,72.61,481300.0,53.5158,53.6561,53.346,53.597,481300.0
2014-03-03 13:00:00,72.63,72.9,72.63,72.8,328700.0,53.6118,53.8111,53.6118,53.7373,328700.0
2014-03-03 14:00:00,72.79,72.93,72.65,72.8,486700.0,53.7299,53.8332,53.6265,53.7373,486700.0
2014-03-03 15:00:00,72.79,72.81,72.53,72.58,1647900.0,53.7299,53.7446,53.538,53.5749,1647900.0
2014-03-04 09:30:00,73.27,73.39,73.01,73.2,572500.0,54.0842,54.1728,53.8923,54.0325,572500.0
2014-03-04 10:00:00,73.2,73.26,72.88,73.05,775100.0,54.0325,54.0768,53.7963,53.9218,775100.0
2014-03-04 11:00:00,73.05,73.17,72.97,73.09,604000.0,53.9218,54.0104,53.8627,53.9513,604000.0
2014-03-04 12:00:00,73.09,73.16,73.06,73.1,389300.0,53.9513,54.003,53.9292,53.9587,389300.0
2014-03-04 13:00:00,73.1,73.19,73.04,73.11,515600.0,53.9587,54.0251,53.9144,53.9661,515600.0
2014-03-04 14:00:00,73.11,73.16,73.03,73.11,591000.0,53.9661,54.003,53.907,53.9661,591000.0
2014-03-04 15:00:00,73.11,73.2,73.06,73.07,1187800.0,53.9661,54.0325,53.9292,53.9366,1187800.0
2014-03-05 09:30:00,73.15,73.63,73.03,73.38,664600.0,53.9956,54.3499,53.907,54.1654,664600.0
2014-03-05 10:00:00,73.38,73.45,73.17,73.33,723800.0,54.1654,54.2171,54.0104,54.1285,723800.0
2014-03-05 11:00:00,73.32,73.49,73.3,73.45,562900.0,54.1211,54.2466,54.1063,54.2171,562900.0
2014-03-05 12:00:00,73.44,73.46,73.34,73.39,406800.0,54.2097,54.2244,54.1359,54.1728,406800.0
2014-03-05 13:00:00,73.39,73.5,73.23,73.25,416400.0,54.1728,54.254,54.0547,54.0694,416400.0
2014-03-05 14:00:00,73.25,73.37,73.2,73.26,468700.0,54.0694,54.158,54.0325,54.0768,468700.0
2014-03-05 15:00:00,73.26,73.27,73.17,73.19,750300.0,54.0768,54.0842,54.0104,54.0251,750300.0
2014-03-06 09:30:00,73.89,73.89,73.13,73.36,313400.0,54.5418,54.5418,53.9809,54.1506,313400.0
2014-03-06 10:00:00,73.36,73.38,72.98,73.07,661100.0,54.1506,54.1654,53.8701,53.9366,661100.0
2014-03-06 11:00:00,73.07,73.31,73.07,73.3,303200.0,53.9366,54.1137,53.9366,54.1063,303200.0
2014-03-06 12:00:00,73.3,73.42,73.27,73.38,258700.0,54.1063,54.1949,54.0842,54.1654,258700.0
2014-03-06 13:00:00,73.38,73.42,73.3,73.32,310900.0,54.1654,54.1949,54.1063,54.1211,310900.0
2014-03-06 14:00:00,73.32,73.42,73.29,73.37,363600.0,54.1211,54.1949,54.099,54.158,363600.0
2014-03-06 15:00:00,73.38,73.4,73.17,73.22,907000.0,54.1654,54.1802,54.0104,54.0473,907000.0
2014-03-07 09:30:00,73.49,73.78,73.26,73.29,437000.0,54.2466,54.4606,54.0768,54.099,437000.0
2014-03-07 10:00:00,73.3,73.51,73.19,73.35,499000.0,54.1063,54.2613,54.0251,54.1432,499000.0
2014-03-07 11:00:00,73.36,73.51,73.13,73.47,444300.0,54.1506,54.2613,53.9809,54.2318,444300.0
2014-03-07 12:00:00,73.47,73.61,73.33,73.41,341300.0,54.2318,54.3352,54.1285,54.1875,341300.0
2014-03-07 13:00:00,73.4,73.47,73.27,73.45,307400.0,54.1802,54.2318,54.0842,54.2171,307400.0
2014-03-07 14:00:00,73.44,73.51,73.28,73.46,318600.0,54.2097,54.2613,54.0916,54.2244,318600.0
2014-03-07 15:00:00,73.46,73.51,73.34,73.49,686500.0,54.2244,54.2613,54.1359,54.2466,686500.0
2014-03-10 09:30:00,73.42,73.7,73.36,73.67,324100.0,54.1949,54.4016,54.1506,54.3795,324100.0
2014-03-10 10:00:00,73.67,73.67,73.19,73.33,691000.0,54.3795,54.3795,54.0251,54.1285,691000.0
2014-03-10 11:00:00,73.33,73.56,73.13,73.42,344800.0,54.1285,54.2983,53.9809,54.1949,344800.0
2014-03-10 12:00:00,73.41,73.5,73.34,73.48,263400.0,54.1875,54.254,54.1359,54.2392,263400.0
2014-03-10 13:00:00,73.47,73.51,73.39,73.4,333600.0,54.2318,54.2613,54.1728,54.1802,333600.0
2014-03-10 14:00:00,73.4,73.62,73.38,73.58,323800.0,54.1802,54.3425,54.1654,54.313,323800.0
2014-03-10 15:00:00,73.58,73.59,73.46,73.55,728700.0,54.313,54.3204,54.2244,54.2909,728700.0
2014-03-11 09:30:00,73.67,73.7,73.07,73.18,424900.0,54.3795,54.4016,53.9366,54.0178,424900.0
2014-03-11 10:00:00,73.18,73.39,73.06,73.33,424200.0,54.0178,54.1728,53.9292,54.1285,424200.0
2014-03-11 11:00:00,73.34,73.37,73.04,73.12,463900.0,54.1359,54.158,53.9144,53.9735,463900.0
2014-03-11 12:00:00,73.12,73.2,72.97,73.19,453800.0,53.9735,54.0325,53.8627,54.0251,453800.0
2014-03-11 13:00:00,73.18,73.24,73.04,73.21,336400.0,54.0178,54.062,53.9144,54.0399,336400.0
2014-03-11 14:00:00,73.21,73.23,72.69,72.7,669100.0,54.0399,54.0547,53.6561,53.6634,669100.0
2014-03-11 15:00:00,72.69,72.73,72.5,72.69,1161800.0,53.6561,53.6856,53.5158,53.6561,1161800.0
2014-03-12 09:30:00,72.37,72.7,72.05,72.18,678600.0,53.4199,53.6634,53.1836,53.2796,678600.0
2014-03-12 10:00:00,72.18,72.44,72.1,72.43,581200.0,53.2796,53.4715,53.2206,53.4641,581200.0
2014-03-12 11:00:00,72.44,72.51,72.35,72.4,381900.0,53.4715,53.5232,53.4051,53.442,381900.0
2014-03-12 12:00:00,72.39,72.82,72.39,72.81,306800.0,53.4346,53.752,53.4346,53.7446,306800.0
2014-03-12 13:00:00,72.8,72.84,72.69,72.71,282900.0,53.7373,53.7668,53.6561,53.6708,282900.0
2014-03-12 14:00:00,72.71,72.83,72.61,72.79,393700.0,53.6708,53.7594,53.597,53.7299,393700.0
2014-03-12 15:00:00,72.79,72.88,72.63,72.88,796600.0,53.7299,53.7963,53.6118,53.7963,796600.0
2014-03-13 09:30:00,73.08,73.28,72.84,73.07,372900.0,53.9439,54.0916,53.7668,53.9366,372900.0
2014-03-13 10:00:00,73.06,73.21,72.99,73.02,461300.0,53.9292,54.0399,53.8775,53.8997,461300.0
2014-03-13 11:00:00,73.02,73.2,72.88,72.95,387600.0,53.8997,54.0325,53.7963,53.848,387600.0
2014-03-13 12:00:00,72.95,73.0,72.59,72.61,462800.0,53.848,53.8849,53.5822,53.597,462800.0
2014-03-13 13:00:00,72.61,72.67,72.39,72.58,454300.0,53.597,53.6413,53.4346,53.5749,454300.0
2014-03-13 14:00:00,72.58,72.58,72.36,72.45,628300.0,53.5749,53.5749,53.4125,53.4789,628300.0
2014-03-13 15:00:00,72.46,72.7,72.37,72.51,1339300.0,53.4863,53.6634,53.4199,53.5232,1339300.0
2014-03-14 09:30:00,72.3,73.35,72.3,72.93,397600.0,53.3682,54.1432,53.3682,53.8332,397600.0
2014-03-14 10:00:00,72.93,73.5,72.89,73.37,697600.0,53.8332,54.254,53.8037,54.158,697600.0
2014-03-14 11:00:00,73.37,73.51,73.02,73.39,731900.0,54.158,54.2613,53.8997,54.1728,731900.0
2014-03-14 12:00:00,73.4,73.45,73.13,73.45,604700.0,54.1802,54.2171,53.9809,54.2171,604700.0
2014-03-14 13:00:00,73.44,73.44,73.13,73.17,426300.0,54.2097,54.2097,53.9809,54.0104,426300.0
2014-03-14 14:00:00,73.17,73.25,72.88,72.89,562500.0,54.0104,54.0694,53.7963,53.8037,562500.0
2014-03-14 15:00:00,72.88,73.04,72.64,72.75,1189500.0,53.7963,53.9144,53.6192,53.7004,1189500.0
2014-03-17 09:30:00,72.8,73.66,72.8,73.54,481300.0,53.7373,54.3721,53.7373,54.2835,481300.0
2014-03-17 10:00:00,73.51,73.94,73.5,73.8,794200.0,54.2613,54.5788,54.254,54.4754,794200.0
2014-03-17 11:00:00,73.8,73.94,73.64,73.76,821000.0,54.4754,54.5788,54.3573,54.4459,821000.0
2014-03-17 12:00:00,73.77,74.18,73.72,74.17,761800.0,54.4533,54.7559,54.4164,54.7485,761800.0
2014-03-17 13:00:00,74.17,74.17,73.98,74.11,515100.0,54.7485,54.7485,54.6083,54.7042,515100.0
2014-03-17 14:00:00,74.11,74.41,74.05,74.25,783700.0,54.7042,54.9257,54.6599,54.8076,783700.0
2014-03-17 15:00:00,74.25,74.36,74.21,74.36,1373600.0,54.8076,54.8888,54.7781,54.8888,1373600.0
2014-03-18 09:30:00,74.42,74.45,74.02,74.13,404800.0,54.9331,54.9552,54.6378,54.719,404800.0
2014-03-18 10:00:00,74.14,74.3,73.89,73.94,612200.0,54.7264,54.8445,54.5418,54.5788,612200.0
2014-03-18 11:00:00,73.94,74.01,73.75,73.78,463100.0,54.5788,54.6304,54.4385,54.4606,463100.0
2014-03-18 12:00:00,73.79,73.84,73.42,73.59,702500.0,54.468,54.5049,54.1949,54.3204,702500.0
2014-03-18 13:00:00,73.59,73.81,73.52,73.78,571400.0,54.3204,54.4828,54.2687,54.4606,571400.0
2014-03-18 14:00:00,73.78,73.79,73.71,73.73,460300.0,54.4606,54.468,54.409,54.4237,460300.0
2014-03-18 15:00:00,73.74,73.75,73.64,73.68,1011400.0,54.4311,54.4385,54.3573,54.3868,1011400.0
2014-03-19 09:30:00,73.8,74.15,73.74,74.01,309300.0,54.4754,54.7338,54.4311,54.6304,309300.0
2014-03-19 10:00:00,74.02,74.08,73.94,74.0,399600.0,54.6378,54.6821,54.5788,54.623,399600.0
2014-03-19 11:00:00,74.0,74.19,73.9,74.13,400100.0,54.623,54.7633,54.5492,54.719,400100.0
2014-03-19 12:00:00,74.14,74.19,73.99,74.17,400500.0,54.7264,54.7633,54.6157,54.7485,400500.0
2014-03-19 13:00:00,74.17,74.24,74.09,74.21,281600.0,54.7485,54.8002,54.6895,54.7781,281600.0
2014-03-19 14:00:00,74.21,74.21,73.67,73.82,649100.0,54.7781,54.7781,54.3795,54.4902,649100.0
2014-03-19 15:00:00,73.81,73.83,73.06,73.52,1251500.0,54.4828,54.4976,53.9292,54.2687,1251500.0
2014-03-20 09:30:00,73.64,73.64,73.26,73.57,360800.0,54.3573,54.3573,54.0768,54.3056,360800.0
2014-03-20 10:00:00,73.58,73.99,73.47,73.64,409200.0,54.313,54.6157,54.2318,54.3573,409200.0
2014-03-20 11:00:00,73.64,73.77,73.57,73.63,446400.0,54.3573,54.4533,54.3056,54.3499,446400.0
2014-03-20 12:00:00,73.64,73.97,73.6,73.89,261700.0,54.3573,54.6009,54.3278,54.5418,261700.0
2014-03-20 13:00:00,73.9,74.01,73.77,74.01,269900.0,54.5492,54.6304,54.4533,54.6304,269900.0
2014-03-20 14:00:00,74.01,74.12,73.94,73.95,401000.0,54.6304,54.7116,54.5788,54.5861,401000.0
2014-03-20 15:00:00,73.96,74.02,73.85,74.0,911900.0,54.5935,54.6378,54.5123,54.623,911900.0
2014-03-21 09:30:00,74.56,74.85,74.3,74.51,1843700.0,55.0364,55.2505,54.8445,54.9995,1843700.0
2014-03-21 10:00:00,74.52,74.61,74.08,74.53,533000.0,55.0069,55.0733,54.6821,55.0143,533000.0
2014-03-21 11:00:00,74.53,74.75,74.53,74.62,417600.0,55.0143,55.1767,55.0143,55.0807,417600.0
2014-03-21 12:00:00,74.62,74.82,74.58,74.67,400300.0,55.0807,55.2283,55.0512,55.1176,400300.0
2014-03-21 13:00:00,74.67,74.7,74.31,74.37,513200.0,55.1176,55.1397,54.8519,54.8962,513200.0
2014-03-21 14:00:00,74.37,74.44,74.18,74.31,451600.0,54.8962,54.9478,54.7559,54.8519,451600.0
2014-03-21 15:00:00,74.3,74.31,73.84,74.16,1937200.0,54.8445,54.8519,54.5049,54.7411,1937200.0
2014-03-24 09:30:00,74.51,74.67,74.18,74.28,854500.0,54.9995,55.1176,54.7559,54.8297,854500.0
2014-03-24 10:00:00,74.28,74.28,73.81,74.05,970200.0,54.8297,54.8297,54.4828,54.6599,970200.0
2014-03-24 11:00:00,74.05,74.08,73.73,74.05,727200.0,54.6599,54.6821,54.4237,54.6599,727200.0
2014-03-24 12:00:00,74.05,74.2,74.0,74.1,607400.0,54.6599,54.7707,54.623,54.6969,607400.0
2014-03-24 13:00:00,74.1,74.23,74.0,74.15,392500.0,54.6969,54.7928,54.623,54.7338,392500.0
2014-03-24 14:00:00,74.14,74.24,74.02,74.23,661800.0,54.7264,54.8002,54.6378,54.7928,661800.0
2014-03-24 15:00:00,74.23,74.52,74.06,74.35,2714300.0,54.7928,55.0069,54.6673,54.8814,2714300.0
2014-03-25 09:30:00,74.72,75.05,74.52,74.64,651300.0,55.1545,55.3981,55.0069,55.0955,651300.0
2014-03-25 10:00:00,74.65,74.87,74.47,74.53,652700.0,55.1028,55.2652,54.97,55.0143,652700.0
2014-03-25 11:00:00,74.53,74.63,74.46,74.57,478400.0,55.0143,55.0881,54.9626,55.0438,478400.0
2014-03-25 12:00:00,74.58,74.64,74.48,74.62,328500.0,55.0512,55.0955,54.9774,55.0807,328500.0
2014-03-25 13:00:00,74.62,74.88,74.53,74.81,505400.0,55.0807,55.2726,55.0143,55.2209,505400.0
2014-03-25 14:00:00,74.82,74.86,74.72,74.75,528400.0,55.2283,55.2578,55.1545,55.1767,528400.0
2014-03-25 15:00:00,74.75,74.99,74.73,74.95,1347600.0,55.1767,55.3538,55.1619,55.3243,1347600.0
2014-03-26 09:30:00,75.78,76.36,75.6,76.18,1134100.0,55.9369,56.3651,55.8041,56.2322,1134100.0
2014-03-26 10:00:00,76.18,76.18,75.66,75.91,1059400.0,56.2322,56.2322,55.8484,56.0329,1059400.0
2014-03-26 11:00:00,75.9,76.08,75.9,76.05,695200.0,56.0255,56.1584,56.0255,56.1362,695200.0
2014-03-26 12:00:00,76.06,76.06,75.84,75.87,751600.0,56.1436,56.1436,55.9812,56.0034,751600.0
2014-03-26 13:00:00,75.86,75.95,75.4,75.52,558700.0,55.996,56.0624,55.6564,55.745,558700.0
2014-03-26 14:00:00,75.52,75.54,75.14,75.45,671200.0,55.745,55.7598,55.4645,55.6934,671200.0
2014-03-26 15:00:00,75.46,75.5,75.12,75.3,1562300.0,55.7007,55.7303,55.4498,55.5826,1562300.0
2014-03-27 09:30:00,74.69,75.15,74.63,74.79,663500.0,55.1324,55.4719,55.0881,55.2062,663500.0
2014-03-27 10:00:00,74.79,74.96,74.5,74.55,609700.0,55.2062,55.3317,54.9921,55.029,609700.0
2014-03-27 11:00:00,74.56,74.56,74.05,74.18,679800.0,55.0364,55.0364,54.6599,54.7559,679800.0
2014-03-27 12:00:00,74.18,74.23,74.05,74.17,452500.0,54.7559,54.7928,54.6599,54.7485,452500.0
2014-03-27 13:00:00,74.17,74.33,74.09,74.14,453900.0,54.7485,54.8666,54.6895,54.7264,453900.0
2014-03-27 14:00:00,74.15,74.2,74.01,74.1,520500.0,54.7338,54.7707,54.6304,54.6969,520500.0
2014-03-27 15:00:00,74.1,74.26,74.04,74.14,1116100.0,54.6969,54.815,54.6526,54.7264,1116100.0
2014-03-28 09:30:00,74.3,74.5,74.03,74.3,411400.0,54.8445,54.9921,54.6452,54.8445,411400.0
2014-03-28 10:00:00,74.31,74.5,74.15,74.35,650500.0,54.8519,54.9921,54.7338,54.8814,650500.0
2014-03-28 11:00:00,74.36,74.43,74.05,74.3,502600.0,54.8888,54.9404,54.6599,54.8445,502600.0
2014-03-28 12:00:00,74.3,74.45,74.24,74.24,442900.0,54.8445,54.9552,54.8002,54.8002,442900.0
2014-03-28 13:00:00,74.25,74.3,74.12,74.17,584200.0,54.8076,54.8445,54.7116,54.7485,584200.0
2014-03-28 14:00:00,74.17,74.2,73.85,74.11,696200.0,54.7485,54.7707,54.5123,54.7042,696200.0
2014-03-28 15:00:00,74.11,74.26,74.01,74.25,958600.0,54.7042,54.815,54.6304,54.8076,958600.0
2014-03-31 09:30:00,74.81,75.0,74.61,74.86,364500.0,55.2209,55.3612,55.0733,55.2578,364500.0
2014-03-31 10:00:00,74.87,74.98,74.59,74.69,312000.0,55.2652,55.3464,55.0585,55.1324,312000.0
2014-03-31 11:00:00,74.69,74.91,74.56,74.83,575800.0,55.1324,55.2948,55.0364,55.2357,575800.0
2014-03-31 12:00:00,74.83,75.23,74.83,75.18,352000.0,55.2357,55.531,55.2357,55.4941,352000.0
2014-03-31 13:00:00,75.17,75.23,74.93,74.97,346000.0,55.4867,55.531,55.3095,55.339,346000.0
2014-03-31 14:00:00,74.96,75.08,74.92,74.96,365900.0,55.3317,55.4202,55.3021,55.3317,365900.0
2014-03-31 15:00:00,74.96,74.97,74.8,74.89,888300.0,55.3317,55.339,55.2136,55.28,888300.0
2014-04-01 09:30:00,74.56,75.09,74.11,74.76,881200.0,55.0364,55.4276,54.7042,55.184,881200.0
2014-04-01 10:00:00,74.75,74.89,74.32,74.32,571500.0,55.1767,55.28,54.8592,54.8592,571500.0
2014-04-01 11:00:00,74.32,74.42,74.19,74.29,535200.0,54.8592,54.9331,54.7633,54.8371,535200.0
2014-04-01 12:00:00,74.29,74.44,74.18,74.39,309400.0,54.8371,54.9478,54.7559,54.9109,309400.0
2014-04-01 13:00:00,74.38,74.45,74.25,74.34,445900.0,54.9035,54.9552,54.8076,54.874,445900.0
2014-04-01 14:00:00,74.35,74.47,74.32,74.37,452600.0,54.8814,54.97,54.8592,54.8962,452600.0
2014-04-01 15:00:00,74.36,74.36,74.18,74.28,1321400.0,54.8888,54.8888,54.7559,54.8297,1321400.0
2014-04-02 09:30:00,73.9,74.31,73.85,74.23,675800.0,54.5492,54.8519,54.5123,54.7928,675800.0
2014-04-02 10:00:00,74.24,74.84,74.23,74.7,620200.0,54.8002,55.2431,54.7928,55.1397,620200.0
2014-04-02 11:00:00,74.71,75.05,74.7,75.05,558200.0,55.1471,55.3981,55.1397,55.3981,558200.0
2014-04-02 12:00:00,75.06,75.11,74.93,74.98,380400.0,55.4055,55.4424,55.3095,55.3464,380400.0
2014-04-02 13:00:00,74.98,75.04,74.82,74.87,410600.0,55.3464,55.3907,55.2283,55.2652,410600.0
2014-04-02 14:00:00,74.88,74.98,74.59,74.64,487300.0,55.2726,55.3464,55.0585,55.0955,487300.0
2014-04-02 15:00:00,74.65,74.85,74.59,74.76,1116400.0,55.1028,55.2505,55.0585,55.184,1116400.0
2014-04-03 09:30:00,74.76,75.0,74.66,74.98,414700.0,55.184,55.3612,55.1102,55.3464,414700.0
2014-04-03 10:00:00,74.99,75.18,74.69,75.18,707200.0,55.3538,55.4941,55.1324,55.4941,707200.0
2014-04-03 11:00:00,75.19,75.27,75.1,75.13,497100.0,55.5014,55.5605,55.435,55.4571,497100.0
2014-04-03 12:00:00,75.13,75.32,75.12,75.14,451700.0,55.4571,55.5974,55.4498,55.4645,451700.0
2014-04-03 13:00:00,75.13,75.3,75.02,75.17,342000.0,55.4571,55.5826,55.376,55.4867,342000.0
2014-04-03 14:00:00,75.17,75.2,74.9,75.09,424900.0,55.4867,55.5088,55.2874,55.4276,424900.0
2014-04-03 15:00:00,75.09,75.34,75.09,75.22,856700.0,55.4276,55.6122,55.4276,55.5236,856700.0
2014-04-04 09:30:00,75.56,75.8,75.38,75.7,395600.0,55.7746,55.9517,55.6417,55.8779,395600.0
2014-04-04 10:00:00,75.69,76.0,75.55,75.86,681200.0,55.8705,56.0993,55.7672,55.996,681200.0
2014-04-04 11:00:00,75.86,75.89,75.15,75.39,592300.0,55.996,56.0181,55.4719,55.6491,592300.0
2014-04-04 12:00:00,75.38,75.41,75.15,75.2,492600.0,55.6417,55.6638,55.4719,55.5088,492600.0
2014-04-04 13:00:00,75.2,75.34,75.05,75.11,473200.0,55.5088,55.6122,55.3981,55.4424,473200.0
2014-04-04 14:00:00,75.1,75.16,74.59,74.7,681500.0,55.435,55.4793,55.0585,55.1397,681500.0
2014-04-04 15:00:00,74.7,74.85,74.63,74.69,1074900.0,55.1397,55.2505,55.0881,55.1324,1074900.0
2014-04-07 09:30:00,74.8,74.8,74.02,74.41,543300.0,55.2136,55.2136,54.6378,54.9257,543300.0
2014-04-07 10:00:00,74.43,74.52,74.02,74.05,576100.0,54.9404,55.0069,54.6378,54.6599,576100.0
2014-04-07 11:00:00,74.05,74.1,73.83,73.89,564700.0,54.6599,54.6969,54.4976,54.5418,564700.0
2014-04-07 12:00:00,73.88,73.97,73.85,73.91,397700.0,54.5345,54.6009,54.5123,54.5566,397700.0
2014-04-07 13:00:00,73.92,73.98,73.84,73.88,425200.0,54.564,54.6083,54.5049,54.5345,425200.0
2014-04-07 14:00:00,73.88,74.29,73.85,74.2,513400.0,54.5345,54.8371,54.5123,54.7707,513400.0
2014-04-07 15:00:00,74.2,74.38,73.82,73.84,1502800.0,54.7707,54.9035,54.4902,54.5049,1502800.0
2014-04-08 09:30:00,73.76,73.99,73.2,73.74,1035400.0,54.4459,54.6157,54.0325,54.4311,1035400.0
2014-04-08 10:00:00,73.75,73.82,73.08,73.2,947200.0,54.4385,54.4902,53.9439,54.0325,947200.0
2014-04-08 11:00:00,73.21,73.48,73.19,73.4,818800.0,54.0399,54.2392,54.0251,54.1802,818800.0
2014-04-08 12:00:00,73.41,73.43,73.26,73.39,606800.0,54.1875,54.2023,54.0768,54.1728,606800.0
2014-04-08 13:00:00,73.39,73.58,73.12,73.47,1067900.0,54.1728,54.313,53.9735,54.2318,1067900.0
2014-04-08 14:00:00,73.47,73.48,73.25,73.34,697200.0,54.2318,54.2392,54.0694,54.1359,697200.0
2014-04-08 15:00:00,73.33,73.34,73.07,73.18,1993800.0,54.1285,54.1359,53.9366,54.0178,1993800.0
2014-04-09 09:30:00,73.23,73.67,73.17,73.42,550000.0,54.0547,54.3795,54.0104,54.1949,550000.0
2014-04-09 10:00:00,73.42,73.56,73.26,73.48,810800.0,54.1949,54.2983,54.0768,54.2392,810800.0
2014-04-09 11:00:00,73.48,73.74,73.44,73.7,777400.0,54.2392,54.4311,54.2097,54.4016,777400.0
2014-04-09 12:00:00,73.7,73.82,73.67,73.8,408600.0,54.4016,54.4902,54.3795,54.4754,408600.0
2014-04-09 13:00:00,73.81,73.84,73.67,73.83,390000.0,54.4828,54.5049,54.3795,54.4976,390000.0
2014-04-09 14:00:00,73.84,74.35,73.81,74.29,749400.0,54.5049,54.8814,54.4828,54.8371,749400.0
2014-04-09 15:00:00,74.29,74.48,74.26,74.45,1324300.0,54.8371,54.9774,54.815,54.9552,1324300.0
2014-04-10 09:30:00,74.49,75.41,74.27,74.81,586900.0,54.9847,55.6638,54.8223,55.2209,586900.0
2014-04-10 10:00:00,74.82,75.04,74.44,74.46,1020600.0,55.2283,55.3907,54.9478,54.9626,1020600.0
2014-04-10 11:00:00,74.45,74.62,74.15,74.2,679000.0,54.9552,55.0807,54.7338,54.7707,679000.0
2014-04-10 12:00:00,74.21,74.28,73.61,73.61,654100.0,54.7781,54.8297,54.3352,54.3352,654100.0
2014-04-10 13:00:00,73.62,73.72,73.38,73.53,445200.0,54.3425,54.4164,54.1654,54.2761,445200.0
2014-04-10 14:00:00,73.53,73.62,73.32,73.32,568000.0,54.2761,54.3425,54.1211,54.1211,568000.0
2014-04-10 15:00:00,73.32,73.33,72.93,72.94,1459400.0,54.1211,54.1285,53.8332,53.8406,1459400.0
2014-04-11 09:30:00,72.55,73.14,72.37,73.07,603700.0,53.5527,53.9882,53.4199,53.9366,603700.0
2014-04-11 10:00:00,73.06,73.22,72.61,73.15,836500.0,53.9292,54.0473,53.597,53.9956,836500.0
2014-04-11 11:00:00,73.17,73.21,72.83,72.97,451100.0,54.0104,54.0399,53.7594,53.8627,451100.0
2014-04-11 12:00:00,72.97,73.03,72.77,72.88,319000.0,53.8627,53.907,53.7151,53.7963,319000.0
2014-04-11 13:00:00,72.89,72.9,72.6,72.64,493900.0,53.8037,53.8111,53.5896,53.6192,493900.0
2014-04-11 14:00:00,72.65,72.81,72.51,72.76,837000.0,53.6265,53.7446,53.5232,53.7077,837000.0
2014-04-11 15:00:00,72.76,73.03,72.58,72.59,1277400.0,53.7077,53.907,53.5749,53.5822,1277400.0
2014-04-14 09:30:00,73.17,73.49,72.84,72.95,564600.0,54.0104,54.2466,53.7668,53.848,564600.0
2014-04-14 10:00:00,72.95,73.05,72.89,73.01,973400.0,53.848,53.9218,53.8037,53.8923,973400.0
2014-04-14 11:00:00,73.01,73.18,72.98,73.14,651400.0,53.8923,54.0178,53.8701,53.9882,651400.0
2014-04-14 12:00:00,73.14,73.52,73.14,73.4,371100.0,53.9882,54.2687,53.9882,54.1802,371100.0
2014-04-14 13:00:00,73.41,73.44,73.28,73.28,278600.0,54.1875,54.2097,54.0916,54.0916,278600.0
2014-04-14 14:00:00,73.28,73.36,73.06,73.14,520200.0,54.0916,54.1506,53.9292,53.9882,520200.0
2014-04-14 15:00:00,73.14,73.37,72.77,73.36,1057400.0,53.9882,54.158,53.7151,54.1506,1057400.0
2014-04-15 09:30:00,73.59,73.91,73.36,73.76,351200.0,54.3204,54.5566,54.1506,54.4459,351200.0
2014-04-15 10:00:00,73.74,73.76,73.0,73.13,624500.0,54.4311,54.4459,53.8849,53.9809,624500.0
2014-04-15 11:00:00,73.12,73.22,72.9,73.04,811700.0,53.9735,54.0473,53.8111,53.9144,811700.0
2014-04-15 12:00:00,73.03,73.03,72.38,72.43,648700.0,53.907,53.907,53.4272,53.4641,648700.0
2014-04-15 13:00:00,72.41,73.05,72.39,73.03,441700.0,53.4494,53.9218,53.4346,53.907,441700.0
2014-04-15 14:00:00,73.04,73.43,73.03,73.32,552300.0,53.9144,54.2023,53.907,54.1211,552300.0
2014-04-15 15:00:00,73.32,73.5,73.27,73.44,1107500.0,54.1211,54.254,54.0842,54.2097,1107500.0
2014-04-16 09:30:00,74.07,74.24,73.67,73.86,338900.0,54.6747,54.8002,54.3795,54.5197,338900.0
2014-04-16 10:00:00,73.85,73.91,73.6,73.61,448100.0,54.5123,54.5566,54.3278,54.3352,448100.0
2014-04-16 11:00:00,73.61,73.81,73.54,73.76,359200.0,54.3352,54.4828,54.2835,54.4459,359200.0
2014-04-16 12:00:00,73.77,73.9,73.62,73.67,397100.0,54.4533,54.5492,54.3425,54.3795,397100.0
2014-04-16 13:00:00,73.67,73.81,73.51,73.8,295700.0,54.3795,54.4828,54.2613,54.4754,295700.0
2014-04-16 14:00:00,73.81,73.84,73.6,73.78,410700.0,54.4828,54.5049,54.3278,54.4606,410700.0
2014-04-16 15:00:00,73.79,74.01,73.73,73.91,1810600.0,54.468,54.6304,54.4237,54.5566,1810600.0
2014-04-17 09:30:00,73.35,73.68,73.32,73.63,624100.0,54.3452,54.5897,54.3229,54.5526,624100.0
2014-04-17 10:00:00,73.64,74.09,73.58,74.04,645200.0,54.56,54.8934,54.5156,54.8564,645200.0
2014-04-17 11:00:00,74.03,74.1,73.73,73.8,553100.0,54.849,54.9008,54.6267,54.6786,553100.0
2014-04-17 12:00:00,73.8,73.92,73.65,73.71,450800.0,54.6786,54.7675,54.5674,54.6119,450800.0
2014-04-17 13:00:00,73.71,74.02,73.7,74.0,425000.0,54.6119,54.8416,54.6045,54.8267,425000.0
2014-04-17 14:00:00,73.99,74.0,73.75,73.8,708900.0,54.8193,54.8267,54.6415,54.6786,708900.0
2014-04-17 15:00:00,73.8,73.94,73.68,73.73,1483600.0,54.6786,54.7823,54.5897,54.6267,1483600.0
2014-04-21 09:30:00,73.71,73.99,73.62,73.79,364100.0,54.6119,54.8193,54.5452,54.6712,364100.0
2014-04-21 10:00:00,73.8,73.9,73.76,73.88,631300.0,54.6786,54.7527,54.6489,54.7378,631300.0
2014-04-21 11:00:00,73.88,74.04,73.79,73.81,402600.0,54.7378,54.8564,54.6712,54.686,402600.0
2014-04-21 12:00:00,73.8,73.88,73.78,73.86,447900.0,54.6786,54.7378,54.6637,54.723,447900.0
2014-04-21 13:00:00,73.86,73.91,73.75,73.8,401200.0,54.723,54.7601,54.6415,54.6786,401200.0
2014-04-21 14:00:00,73.8,73.83,73.51,73.68,835500.0,54.6786,54.7008,54.4637,54.5897,835500.0
2014-04-21 15:00:00,73.68,73.72,73.57,73.66,1290300.0,54.5897,54.6193,54.5082,54.5748,1290300.0
2014-04-22 09:30:00,73.84,73.84,73.54,73.73,360200.0,54.7082,54.7082,54.4859,54.6267,360200.0
2014-04-22 10:00:00,73.73,73.86,73.43,73.5,613400.0,54.6267,54.723,54.4044,54.4563,613400.0
2014-04-22 11:00:00,73.5,73.56,73.37,73.38,550300.0,54.4563,54.5008,54.36,54.3674,550300.0
2014-04-22 12:00:00,73.38,73.61,73.37,73.56,520200.0,54.3674,54.5378,54.36,54.5008,520200.0
2014-04-22 13:00:00,73.56,73.65,73.45,73.56,464500.0,54.5008,54.5674,54.4193,54.5008,464500.0
2014-04-22 14:00:00,73.57,73.58,73.42,73.42,489000.0,54.5082,54.5156,54.397,54.397,489000.0
2014-04-22 15:00:00,73.43,73.44,73.22,73.26,1317400.0,54.4044,54.4118,54.2488,54.2785,1317400.0
2014-04-23 09:30:00,73.24,73.63,73.22,73.34,282900.0,54.2637,54.5526,54.2488,54.3378,282900.0
2014-04-23 10:00:00,73.34,73.48,73.21,73.35,400100.0,54.3378,54.4415,54.2414,54.3452,400100.0
2014-04-23 11:00:00,73.36,73.52,73.16,73.52,471700.0,54.3526,54.4711,54.2044,54.4711,471700.0
2014-04-23 12:00:00,73.52,73.6,73.42,73.51,302300.0,54.4711,54.5304,54.397,54.4637,302300.0
2014-04-23 13:00:00,73.51,73.51,73.19,73.24,351000.0,54.4637,54.4637,54.2266,54.2637,351000.0
2014-04-23 14:00:00,73.24,73.25,72.97,73.03,437800.0,54.2637,54.2711,54.0636,54.1081,437800.0
2014-04-23 15:00:00,73.03,73.19,73.03,73.08,687400.0,54.1081,54.2266,54.1081,54.1451,687400.0
2014-04-24 09:30:00,73.27,73.38,72.97,73.32,374500.0,54.2859,54.3674,54.0636,54.3229,374500.0
2014-04-24 10:00:00,73.31,73.44,73.09,73.12,622500.0,54.3155,54.4118,54.1525,54.1748,622500.0
2014-04-24 11:00:00,73.13,73.64,73.09,73.4,427400.0,54.1822,54.56,54.1525,54.3822,427400.0
2014-04-24 12:00:00,73.41,73.46,73.24,73.37,332100.0,54.3896,54.4267,54.2637,54.36,332100.0
2014-04-24 13:00:00,73.38,73.4,73.03,73.12,299700.0,54.3674,54.3822,54.1081,54.1748,299700.0
2014-04-24 14:00:00,73.11,73.33,73.06,73.3,440900.0,54.1673,54.3303,54.1303,54.3081,440900.0
2014-04-24 15:00:00,73.3,73.38,73.01,73.08,1415200.0,54.3081,54.3674,54.0933,54.1451,1415200.0
2014-04-25 09:30:00,73.0,73.38,72.97,73.17,342000.0,54.0858,54.3674,54.0636,54.2118,342000.0
2014-04-25 10:00:00,73.17,73.39,73.08,73.27,604700.0,54.2118,54.3748,54.1451,54.2859,604700.0
2014-04-25 11:00:00,73.26,73.58,73.07,73.54,457200.0,54.2785,54.5156,54.1377,54.4859,457200.0
2014-04-25 12:00:00,73.54,73.63,73.34,73.4,338200.0,54.4859,54.5526,54.3378,54.3822,338200.0
2014-04-25 13:00:00,73.41,73.59,73.26,73.55,305000.0,54.3896,54.523,54.2785,54.4933,305000.0
2014-04-25 14:00:00,73.55,73.56,73.2,73.22,457500.0,54.4933,54.5008,54.234,54.2488,457500.0
2014-04-25 15:00:00,73.22,73.41,73.19,73.25,938600.0,54.2488,54.3896,54.2266,54.2711,938600.0
2014-04-28 09:30:00,73.71,74.28,73.5,74.08,768300.0,54.6119,55.0342,54.4563,54.886,768300.0
2014-04-28 10:00:00,74.08,74.57,73.89,73.96,1182500.0,54.886,55.2491,54.7452,54.7971,1182500.0
2014-04-28 11:00:00,73.96,74.03,73.46,73.47,716600.0,54.7971,54.849,54.4267,54.4341,716600.0
2014-04-28 12:00:00,73.45,74.02,73.45,73.83,778100.0,54.4193,54.8416,54.4193,54.7008,778100.0
2014-04-28 13:00:00,73.82,73.82,73.25,73.43,624000.0,54.6934,54.6934,54.2711,54.4044,624000.0
2014-04-28 14:00:00,73.44,73.69,73.25,73.5,650700.0,54.4118,54.5971,54.2711,54.4563,650700.0
2014-04-28 15:00:00,73.51,74.04,73.49,73.62,1930900.0,54.4637,54.8564,54.4489,54.5452,1930900.0
2014-04-29 09:30:00,73.67,73.94,73.43,73.92,500000.0,54.5822,54.7823,54.4044,54.7675,500000.0
2014-04-29 10:00:00,73.92,74.0,73.62,73.66,652100.0,54.7675,54.8267,54.5452,54.5748,652100.0
2014-04-29 11:00:00,73.66,73.95,73.52,73.91,500800.0,54.5748,54.7897,54.4711,54.7601,500800.0
2014-04-29 12:00:00,73.91,74.06,73.85,74.04,375300.0,54.7601,54.8712,54.7156,54.8564,375300.0
2014-04-29 13:00:00,74.04,74.05,73.76,73.84,706200.0,54.8564,54.8638,54.6489,54.7082,706200.0
2014-04-29 14:00:00,73.84,73.86,73.58,73.58,550200.0,54.7082,54.723,54.5156,54.5156,550200.0
2014-04-29 15:00:00,73.59,73.68,73.43,73.45,1148600.0,54.523,54.5897,54.4044,54.4193,1148600.0
2014-04-30 09:30:00,73.12,73.18,72.58,72.63,932300.0,54.1748,54.2192,53.7747,53.8117,932300.0
2014-04-30 10:00:00,72.64,73.0,72.45,72.85,1059900.0,53.8191,54.0858,53.6783,53.9747,1059900.0
2014-04-30 11:00:00,72.84,72.89,72.7,72.75,764700.0,53.9673,54.0043,53.8636,53.9006,764700.0
2014-04-30 12:00:00,72.76,72.92,72.71,72.75,698000.0,53.908,54.0266,53.871,53.9006,698000.0
2014-04-30 13:00:00,72.75,72.87,72.52,72.55,651700.0,53.9006,53.9895,53.7302,53.7524,651700.0
2014-04-30 14:00:00,72.56,72.89,72.47,72.75,1182200.0,53.7598,54.0043,53.6932,53.9006,1182200.0
2014-04-30 15:00:00,72.75,72.76,72.55,72.71,2047200.0,53.9006,53.908,53.7524,53.871,2047200.0
2014-05-01 09:30:00,72.44,73.28,72.44,73.17,740900.0,53.6709,54.2933,53.6709,54.2118,740900.0
2014-05-01 10:00:00,73.17,73.19,72.77,73.02,742200.0,54.2118,54.2266,53.9154,54.1007,742200.0
2014-05-01 11:00:00,73.03,73.25,72.89,72.91,654900.0,54.1081,54.2711,54.0043,54.0192,654900.0
2014-05-01 12:00:00,72.91,73.23,72.9,73.04,556800.0,54.0192,54.2563,54.0118,54.1155,556800.0
2014-05-01 13:00:00,73.04,73.17,72.73,72.74,828700.0,54.1155,54.2118,53.8858,53.8932,828700.0
2014-05-01 14:00:00,72.73,73.01,72.72,72.94,1364500.0,53.8858,54.0933,53.8784,54.0414,1364500.0
2014-05-01 15:00:00,72.94,73.17,72.91,73.1,1389600.0,54.0414,54.2118,54.0192,54.1599,1389600.0
2014-05-02 09:30:00,72.68,73.45,72.43,72.75,1101500.0,53.8488,54.4193,53.6635,53.9006,1101500.0
2014-05-02 10:00:00,72.76,73.64,72.69,73.29,1088000.0,53.908,54.56,53.8562,54.3007,1088000.0
2014-05-02 11:00:00,73.28,73.88,73.24,73.7,627300.0,54.2933,54.7378,54.2637,54.6045,627300.0
2014-05-02 12:00:00,73.7,73.94,73.5,73.72,755000.0,54.6045,54.7823,54.4563,54.6193,755000.0
2014-05-02 13:00:00,73.72,73.83,73.51,73.61,436500.0,54.6193,54.7008,54.4637,54.5378,436500.0
2014-05-02 14:00:00,73.61,73.69,73.54,73.67,578500.0,54.5378,54.5971,54.4859,54.5822,578500.0
2014-05-02 15:00:00,73.67,73.91,73.6,73.86,1058400.0,54.5822,54.7601,54.5304,54.723,1058400.0
2014-05-05 09:30:00,73.75,74.23,73.34,74.2,527300.0,54.6415,54.9972,54.3378,54.9749,527300.0
2014-05-05 10:00:00,74.21,75.49,74.13,75.3,1396300.0,54.9823,55.9307,54.9231,55.7899,1396300.0
2014-05-05 11:00:00,75.29,75.7,75.25,75.38,990200.0,55.7825,56.0863,55.7529,55.8492,990200.0
2014-05-05 12:00:00,75.37,75.41,74.98,74.98,541400.0,55.8418,55.8714,55.5528,55.5528,541400.0
2014-05-05 13:00:00,74.99,75.17,74.94,75.12,521700.0,55.5602,55.6936,55.5232,55.6566,521700.0
2014-05-05 14:00:00,75.13,75.2,75.01,75.04,466500.0,55.664,55.7158,55.5751,55.5973,466500.0
2014-05-05 15:00:00,75.03,75.06,74.9,74.99,838700.0,55.5899,55.6121,55.4936,55.5602,838700.0
2014-05-06 09:30:00,74.9,74.91,74.52,74.78,353600.0,55.4936,55.501,55.212,55.4047,353600.0
2014-05-06 10:00:00,74.78,74.99,74.66,74.8,505000.0,55.4047,55.5602,55.3157,55.4195,505000.0
2014-05-06 11:00:00,74.8,74.98,74.75,74.93,335100.0,55.4195,55.5528,55.3824,55.5158,335100.0
2014-05-06 12:00:00,74.92,74.98,74.71,74.93,398400.0,55.5084,55.5528,55.3528,55.5158,398400.0
2014-05-06 13:00:00,74.92,74.93,74.42,74.62,480400.0,55.5084,55.5158,55.1379,55.2861,480400.0
2014-05-06 14:00:00,74.62,74.62,74.31,74.5,464700.0,55.2861,55.2861,55.0564,55.1972,464700.0
2014-05-06 15:00:00,74.51,74.7,74.38,74.44,1010900.0,55.2046,55.3454,55.1083,55.1527,1010900.0
2014-05-07 09:30:00,74.81,75.21,74.62,74.71,505900.0,55.4269,55.7232,55.2861,55.3528,505900.0
2014-05-07 10:00:00,74.71,75.09,74.38,74.88,704800.0,55.3528,55.6343,55.1083,55.4787,704800.0
2014-05-07 11:00:00,74.88,75.53,74.7,75.45,608700.0,55.4787,55.9603,55.3454,55.9011,608700.0
2014-05-07 12:00:00,75.44,75.6,75.26,75.39,420000.0,55.8936,56.0122,55.7603,55.8566,420000.0
2014-05-07 13:00:00,75.39,75.5,75.21,75.21,360100.0,55.8566,55.9381,55.7232,55.7232,360100.0
2014-05-07 14:00:00,75.22,75.54,75.18,75.54,562600.0,55.7306,55.9677,55.701,55.9677,562600.0
2014-05-07 15:00:00,75.53,76.0,75.48,75.91,1512300.0,55.9603,56.3086,55.9233,56.2419,1512300.0
2014-05-08 09:30:00,75.73,76.19,75.69,75.86,658700.0,56.1085,56.4493,56.0789,56.2048,658700.0
2014-05-08 10:00:00,75.88,76.01,75.7,75.88,636100.0,56.2196,56.316,56.0863,56.2196,636100.0
2014-05-08 11:00:00,75.89,76.23,75.81,76.2,598900.0,56.2271,56.479,56.1678,56.4567,598900.0
2014-05-08 12:00:00,76.21,76.22,75.96,76.03,607100.0,56.4641,56.4715,56.2789,56.3308,607100.0
2014-05-08 13:00:00,76.03,76.13,75.8,75.89,543000.0,56.3308,56.4049,56.1604,56.2271,543000.0
2014-05-08 14:00:00,75.9,75.91,75.58,75.6,511700.0,56.2345,56.2419,55.9974,56.0122,511700.0
2014-05-08 15:00:00,75.6,75.84,75.37,75.83,1576100.0,56.0122,56.19,55.8418,56.1826,1576100.0
2014-05-09 09:30:00,75.78,75.89,75.47,75.52,454600.0,56.1456,56.2271,55.9159,55.9529,454600.0
2014-05-09 10:00:00,75.5,75.81,75.41,75.74,423400.0,55.9381,56.1678,55.8714,56.1159,423400.0
2014-05-09 11:00:00,75.74,75.86,75.62,75.77,328300.0,56.1159,56.2048,56.027,56.1381,328300.0
2014-05-09 12:00:00,75.78,76.29,75.78,76.24,443100.0,56.1456,56.5234,56.1456,56.4864,443100.0
2014-05-09 13:00:00,76.25,76.44,76.13,76.14,479900.0,56.4938,56.6345,56.4049,56.4123,479900.0
2014-05-09 14:00:00,76.14,76.37,76.03,76.34,511900.0,56.4123,56.5827,56.3308,56.5605,511900.0
2014-05-09 15:00:00,76.35,76.43,76.23,76.29,914500.0,56.5679,56.6271,56.479,56.5234,914500.0
2014-05-12 09:30:00,76.5,77.05,76.42,76.93,516100.0,56.679,57.0865,56.6197,56.9976,516100.0
2014-05-12 10:00:00,76.94,77.13,76.8,77.01,652500.0,57.005,57.1458,56.9013,57.0569,652500.0
2014-05-12 11:00:00,77.0,77.06,76.66,76.68,514000.0,57.0495,57.0939,56.7975,56.8124,514000.0
2014-05-12 12:00:00,76.68,76.86,76.68,76.84,345700.0,56.8124,56.9457,56.8124,56.9309,345700.0
2014-05-12 13:00:00,76.85,77.0,76.84,76.92,341200.0,56.9383,57.0495,56.9309,56.9902,341200.0
2014-05-12 14:00:00,76.91,77.0,76.85,76.97,379900.0,56.9828,57.0495,56.9383,57.0272,379900.0
2014-05-12 15:00:00,76.98,77.0,76.82,76.82,846700.0,57.0346,57.0495,56.9161,56.9161,846700.0
2014-05-13 09:30:00,76.8,77.0,76.62,76.79,326000.0,56.9013,57.0495,56.7679,56.8939,326000.0
2014-05-13 10:00:00,76.79,76.9,76.75,76.76,288200.0,56.8939,56.9754,56.8642,56.8716,288200.0
2014-05-13 11:00:00,76.77,76.79,76.57,76.65,345900.0,56.879,56.8939,56.7309,56.7901,345900.0
2014-05-13 12:00:00,76.65,76.79,76.61,76.63,267100.0,56.7901,56.8939,56.7605,56.7753,267100.0
2014-05-13 13:00:00,76.64,76.65,76.42,76.52,325900.0,56.7827,56.7901,56.6197,56.6938,325900.0
2014-05-13 14:00:00,76.53,76.6,76.43,76.49,310700.0,56.7012,56.7531,56.6271,56.6716,310700.0
2014-05-13 15:00:00,76.5,76.58,76.48,76.55,867200.0,56.679,56.7383,56.6642,56.716,867200.0
2014-05-14 09:30:00,76.16,76.48,76.07,76.15,331700.0,56.4271,56.6642,56.3604,56.4197,331700.0
2014-05-14 10:00:00,76.15,76.41,76.11,76.31,299500.0,56.4197,56.6123,56.3901,56.5382,299500.0
2014-05-14 11:00:00,76.32,76.34,76.12,76.14,425200.0,56.5456,56.5605,56.3975,56.4123,425200.0
2014-05-14 12:00:00,76.15,76.2,76.01,76.16,261500.0,56.4197,56.4567,56.316,56.4271,261500.0
2014-05-14 13:00:00,76.17,76.22,76.09,76.2,182700.0,56.4345,56.4715,56.3752,56.4567,182700.0
2014-05-14 14:00:00,76.2,76.26,76.02,76.08,247400.0,56.4567,56.5012,56.3234,56.3678,247400.0
2014-05-14 15:00:00,76.07,76.08,75.9,76.01,609000.0,56.3604,56.3678,56.2345,56.316,609000.0
2014-05-15 09:30:00,75.97,76.0,75.27,75.53,345400.0,56.2863,56.3086,55.7677,55.9603,345400.0
2014-05-15 10:00:00,75.52,75.53,75.11,75.24,595000.0,55.9529,55.9603,55.6491,55.7455,595000.0
2014-05-15 11:00:00,75.25,75.25,74.73,74.97,652400.0,55.7529,55.7529,55.3676,55.5454,652400.0
2014-05-15 12:00:00,74.96,75.27,74.96,75.23,234400.0,55.538,55.7677,55.538,55.7381,234400.0
2014-05-15 13:00:00,75.23,75.28,75.06,75.26,250200.0,55.7381,55.7751,55.6121,55.7603,250200.0
2014-05-15 14:00:00,75.27,75.48,75.18,75.39,333700.0,55.7677,55.9233,55.701,55.8566,333700.0
2014-05-15 15:00:00,75.4,75.63,75.37,75.57,775500.0,55.864,56.0344,55.8418,55.99,775500.0
2014-05-16 09:30:00,75.56,75.78,75.47,75.74,787200.0,55.9826,56.1456,55.9159,56.1159,787200.0
2014-05-16 10:00:00,75.75,76.04,75.68,75.96,599000.0,56.1233,56.3382,56.0715,56.2789,599000.0
2014-05-16 11:00:00,75.95,76.42,75.94,76.41,488200.0,56.2715,56.6197,56.2641,56.6123,488200.0
2014-05-16 12:00:00,76.4,76.47,76.2,76.32,663400.0,56.6049,56.6568,56.4567,56.5456,663400.0
2014-05-16 13:00:00,76.32,76.44,76.24,76.36,430600.0,56.5456,56.6345,56.4864,56.5753,430600.0
2014-05-16 14:00:00,76.37,76.54,76.3,76.53,589300.0,56.5827,56.7086,56.5308,56.7012,589300.0
2014-05-16 15:00:00,76.54,76.68,76.48,76.57,981100.0,56.7086,56.8124,56.6642,56.7309,981100.0
2014-05-19 09:30:00,76.27,76.69,76.16,76.58,267500.0,56.5086,56.8198,56.4271,56.7383,267500.0
2014-05-19 10:00:00,76.58,76.66,76.39,76.43,398900.0,56.7383,56.7975,56.5975,56.6271,398900.0
2014-05-19 11:00:00,76.43,76.56,76.04,76.23,828000.0,56.6271,56.7235,56.3382,56.479,828000.0
2014-05-19 12:00:00,76.2,76.48,76.11,76.2,573200.0,56.4567,56.6642,56.3901,56.4567,573200.0
2014-05-19 13:00:00,76.21,76.31,76.2,76.26,359700.0,56.4641,56.5382,56.4567,56.5012,359700.0
2014-05-19 14:00:00,76.26,76.39,76.23,76.26,448400.0,56.5012,56.5975,56.479,56.5012,448400.0
2014-05-19 15:00:00,76.26,76.33,76.21,76.26,629800.0,56.5012,56.553,56.4641,56.5012,629800.0
2014-05-20 09:30:00,76.27,76.49,76.17,76.23,280900.0,56.5086,56.6716,56.4345,56.479,280900.0
2014-05-20 10:00:00,76.24,76.5,76.18,76.49,395700.0,56.4864,56.679,56.4419,56.6716,395700.0
2014-05-20 11:00:00,76.5,76.53,76.33,76.41,331900.0,56.679,56.7012,56.553,56.6123,331900.0
2014-05-20 12:00:00,76.41,76.42,76.14,76.16,281900.0,56.6123,56.6197,56.4123,56.4271,281900.0
2014-05-20 13:00:00,76.17,76.18,75.81,75.82,280000.0,56.4345,56.4419,56.1678,56.1752,280000.0
2014-05-20 14:00:00,75.84,75.97,75.82,75.93,243600.0,56.19,56.2863,56.1752,56.2567,243600.0
2014-05-20 15:00:00,75.95,76.13,75.92,75.93,594600.0,56.2715,56.4049,56.2493,56.2567,594600.0
2014-05-21 09:30:00,76.31,76.52,76.13,76.36,327400.0,56.5382,56.6938,56.4049,56.5753,327400.0
2014-05-21 10:00:00,76.36,76.4,76.13,76.23,384800.0,56.5753,56.6049,56.4049,56.479,384800.0
2014-05-21 11:00:00,76.23,76.35,76.1,76.26,451000.0,56.479,56.5679,56.3826,56.5012,451000.0
2014-05-21 12:00:00,76.26,76.45,76.25,76.41,238900.0,56.5012,56.642,56.4938,56.6123,238900.0
2014-05-21 13:00:00,76.41,76.53,76.33,76.41,205700.0,56.6123,56.7012,56.553,56.6123,205700.0
2014-05-21 14:00:00,76.41,76.74,76.34,76.7,532000.0,56.6123,56.8568,56.5605,56.8272,532000.0
2014-05-21 15:00:00,76.71,76.8,76.64,76.69,611100.0,56.8346,56.9013,56.7827,56.8198,611100.0
2014-05-22 09:30:00,76.64,77.15,76.53,77.08,393500.0,56.7827,57.1606,56.7012,57.1087,393500.0
2014-05-22 10:00:00,77.08,77.15,76.71,77.03,448100.0,57.1087,57.1606,56.8346,57.0717,448100.0
2014-05-22 11:00:00,77.03,77.37,77.03,77.3,426500.0,57.0717,57.3236,57.0717,57.2717,426500.0
2014-05-22 12:00:00,77.29,77.31,77.09,77.12,216500.0,57.2643,57.2791,57.1161,57.1384,216500.0
2014-05-22 13:00:00,77.12,77.26,77.12,77.2,306400.0,57.1384,57.2421,57.1384,57.1976,306400.0
2014-05-22 14:00:00,77.2,77.35,77.19,77.31,279600.0,57.1976,57.3088,57.1902,57.2791,279600.0
2014-05-22 15:00:00,77.31,77.31,77.15,77.21,643000.0,57.2791,57.2791,57.1606,57.205,643000.0
2014-05-23 09:30:00,77.33,77.41,77.04,77.17,257500.0,57.294,57.3532,57.0791,57.1754,257500.0
2014-05-23 10:00:00,77.17,77.34,77.15,77.27,346200.0,57.1754,57.3014,57.1606,57.2495,346200.0
2014-05-23 11:00:00,77.27,77.29,77.17,77.2,261800.0,57.2495,57.2643,57.1754,57.1976,261800.0
2014-05-23 12:00:00,77.21,77.26,77.12,77.21,294400.0,57.205,57.2421,57.1384,57.205,294400.0
2014-05-23 13:00:00,77.22,77.26,77.02,77.03,180300.0,57.2125,57.2421,57.0643,57.0717,180300.0
2014-05-23 14:00:00,77.04,77.17,76.99,77.12,200800.0,57.0791,57.1754,57.042,57.1384,200800.0
2014-05-23 15:00:00,77.13,77.19,77.09,77.12,392700.0,57.1458,57.1902,57.1161,57.1384,392700.0
2014-05-27 09:30:00,77.3,77.33,77.0,77.17,309400.0,57.2717,57.294,57.0495,57.1754,309400.0
2014-05-27 10:00:00,77.18,77.34,77.13,77.3,448400.0,57.1828,57.3014,57.1458,57.2717,448400.0
2014-05-27 11:00:00,77.3,77.32,77.23,77.3,223200.0,57.2717,57.2865,57.2199,57.2717,223200.0
2014-05-27 12:00:00,77.31,77.32,77.07,77.2,176500.0,57.2791,57.2865,57.1013,57.1976,176500.0
2014-05-27 13:00:00,77.2,77.24,77.05,77.12,178200.0,57.1976,57.2273,57.0865,57.1384,178200.0
2014-05-27 14:00:00,77.13,77.14,77.01,77.07,225400.0,57.1458,57.1532,57.0569,57.1013,225400.0
2014-05-27 15:00:00,77.06,77.27,77.05,77.16,511200.0,57.0939,57.2495,57.0865,57.168,511200.0
2014-05-28 09:30:00,77.23,77.63,77.2,77.56,462800.0,57.2199,57.5162,57.1976,57.4644,462800.0
2014-05-28 10:00:00,77.56,77.61,77.33,77.45,623200.0,57.4644,57.5014,57.294,57.3829,623200.0
2014-05-28 11:00:00,77.44,77.6,77.36,77.42,288700.0,57.3754,57.494,57.3162,57.3606,288700.0
2014-05-28 12:00:00,77.42,77.55,77.37,77.49,193200.0,57.3606,57.4569,57.3236,57.4125,193200.0
2014-05-28 13:00:00,77.48,77.69,77.47,77.67,236600.0,57.4051,57.5607,57.3977,57.5459,236600.0
2014-05-28 14:00:00,77.67,77.75,77.44,77.52,364000.0,57.5459,57.6051,57.3754,57.4347,364000.0
2014-05-28 15:00:00,77.52,77.59,77.24,77.26,823500.0,57.4347,57.4866,57.2273,57.2421,823500.0
2014-05-29 09:30:00,77.51,77.6,77.21,77.45,527500.0,57.4273,57.494,57.205,57.3829,527500.0
2014-05-29 10:00:00,77.45,77.46,77.07,77.25,420600.0,57.3829,57.3903,57.1013,57.2347,420600.0
2014-05-29 11:00:00,77.25,77.49,77.2,77.48,244600.0,57.2347,57.4125,57.1976,57.4051,244600.0
2014-05-29 12:00:00,77.49,77.53,77.43,77.46,134300.0,57.4125,57.4421,57.368,57.3903,134300.0
2014-05-29 13:00:00,77.46,77.63,77.42,77.49,270800.0,57.3903,57.5162,57.3606,57.4125,270800.0
2014-05-29 14:00:00,77.49,77.69,77.46,77.68,381600.0,57.4125,57.5607,57.3903,57.5533,381600.0
2014-05-29 15:00:00,77.68,77.86,77.64,77.66,693800.0,57.5533,57.6866,57.5236,57.5384,693800.0
2014-05-30 09:30:00,77.8,78.23,77.68,77.98,339500.0,57.6422,57.9608,57.5533,57.7755,339500.0
2014-05-30 10:00:00,77.98,78.19,77.91,78.1,869700.0,57.7755,57.9311,57.7237,57.8644,869700.0
2014-05-30 11:00:00,78.09,78.45,77.95,78.45,412100.0,57.857,58.1238,57.7533,58.1238,412100.0
2014-05-30 12:00:00,78.44,78.49,78.12,78.25,342600.0,58.1164,58.1534,57.8793,57.9756,342600.0
2014-05-30 13:00:00,78.25,78.32,78.21,78.27,220400.0,57.9756,58.0274,57.9459,57.9904,220400.0
2014-05-30 14:00:00,78.28,78.38,78.24,78.3,470600.0,57.9978,58.0719,57.9682,58.0126,470600.0
2014-05-30 15:00:00,78.3,78.4,78.2,78.3,1222400.0,58.0126,58.0867,57.9385,58.0126,1222400.0
2014-06-02 09:30:00,78.36,78.6,78.06,78.27,246200.0,58.0571,58.2349,57.8348,57.9904,246200.0
2014-06-02 10:00:00,78.26,78.35,78.13,78.31,250700.0,57.983,58.0497,57.8867,58.02,250700.0
2014-06-02 11:00:00,78.32,78.57,78.31,78.49,247000.0,58.0274,58.2127,58.02,58.1534,247000.0
2014-06-02 12:00:00,78.51,78.54,78.37,78.4,184000.0,58.1682,58.1904,58.0645,58.0867,184000.0
2014-06-02 13:00:00,78.4,78.51,78.38,78.45,170500.0,58.0867,58.1682,58.0719,58.1238,170500.0
2014-06-02 14:00:00,78.45,78.49,78.4,78.43,178800.0,58.1238,58.1534,58.0867,58.1089,178800.0
2014-06-02 15:00:00,78.43,78.44,78.28,78.29,500800.0,58.1089,58.1164,57.9978,58.0052,500800.0
2014-06-03 09:30:00,78.25,78.38,78.02,78.34,251000.0,57.9756,58.0719,57.8052,58.0423,251000.0
2014-06-03 10:00:00,78.32,78.48,78.02,78.13,225900.0,58.0274,58.146,57.8052,57.8867,225900.0
2014-06-03 11:00:00,78.15,78.24,77.68,77.97,479300.0,57.9015,57.9682,57.5533,57.7681,479300.0
2014-06-03 12:00:00,77.97,78.02,77.86,77.95,179700.0,57.7681,57.8052,57.6866,57.7533,179700.0
2014-06-03 13:00:00,77.95,77.99,77.8,77.87,255400.0,57.7533,57.7829,57.6422,57.694,255400.0
2014-06-03 14:00:00,77.87,78.02,77.83,77.88,253200.0,57.694,57.8052,57.6644,57.7014,253200.0
2014-06-03 15:00:00,77.88,77.89,77.69,77.71,673700.0,57.7014,57.7089,57.5607,57.5755,673700.0
2014-06-04 09:30:00,77.79,77.88,77.37,77.48,284700.0,57.6348,57.7014,57.3236,57.4051,284700.0
2014-06-04 10:00:00,77.48,77.87,77.48,77.83,334400.0,57.4051,57.694,57.4051,57.6644,334400.0
2014-06-04 11:00:00,77.83,78.12,77.79,78.03,366500.0,57.6644,57.8793,57.6348,57.8126,366500.0
2014-06-04 12:00:00,78.03,78.14,78.0,78.12,170200.0,57.8126,57.8941,57.7904,57.8793,170200.0
2014-06-04 13:00:00,78.12,78.21,78.06,78.21,253900.0,57.8793,57.9459,57.8348,57.9459,253900.0
2014-06-04 14:00:00,78.2,78.2,78.06,78.09,215100.0,57.9385,57.9385,57.8348,57.857,215100.0
2014-06-04 15:00:00,78.1,78.23,78.07,78.17,749600.0,57.8644,57.9608,57.8422,57.9163,749600.0
2014-06-05 09:30:00,77.89,78.39,77.67,78.19,519400.0,57.7089,58.0793,57.5459,57.9311,519400.0
2014-06-05 10:00:00,78.2,78.32,77.83,78.31,430400.0,57.9385,58.0274,57.6644,58.02,430400.0
2014-06-05 11:00:00,78.31,78.72,78.28,78.67,504400.0,58.02,58.3238,57.9978,58.2868,504400.0
2014-06-05 12:00:00,78.67,78.86,78.67,78.71,318200.0,58.2868,58.4275,58.2868,58.3164,318200.0
2014-06-05 13:00:00,78.71,78.75,78.59,78.67,191100.0,58.3164,58.346,58.2275,58.2868,191100.0
2014-06-05 14:00:00,78.67,78.82,78.6,78.7,216100.0,58.2868,58.3979,58.2349,58.309,216100.0
2014-06-05 15:00:00,78.7,78.79,78.57,78.61,585400.0,58.309,58.3757,58.2127,58.2423,585400.0
2014-06-06 09:30:00,78.65,79.43,78.65,79.33,332700.0,58.2719,58.8498,58.2719,58.7758,332700.0
2014-06-06 10:00:00,79.34,79.36,79.23,79.25,396500.0,58.7832,58.798,58.7017,58.7165,396500.0
2014-06-06 11:00:00,79.25,79.29,79.0,79.09,350200.0,58.7165,58.7461,58.5313,58.5979,350200.0
2014-06-06 12:00:00,79.08,79.11,78.94,78.98,180300.0,58.5905,58.6128,58.4868,58.5164,180300.0
2014-06-06 13:00:00,78.99,79.03,78.87,78.9,212000.0,58.5238,58.5535,58.4349,58.4572,212000.0
2014-06-06 14:00:00,78.89,78.93,78.75,78.78,172300.0,58.4498,58.4794,58.346,58.3683,172300.0
2014-06-06 15:00:00,78.77,78.94,78.74,78.91,563200.0,58.3608,58.4868,58.3386,58.4646,563200.0
2014-06-09 09:30:00,78.82,78.85,78.53,78.63,322300.0,58.3979,58.4201,58.183,58.2571,322300.0
2014-06-09 10:00:00,78.63,78.68,78.37,78.5,353700.0,58.2571,58.2942,58.0645,58.1608,353700.0
2014-06-09 11:00:00,78.49,78.69,78.47,78.63,263100.0,58.1534,58.3016,58.1386,58.2571,263100.0
2014-06-09 12:00:00,78.62,78.79,78.55,78.77,209700.0,58.2497,58.3757,58.1979,58.3608,209700.0
2014-06-09 13:00:00,78.78,78.81,78.6,78.67,245600.0,58.3683,58.3905,58.2349,58.2868,245600.0
2014-06-09 14:00:00,78.67,78.74,78.58,78.63,291300.0,58.2868,58.3386,58.2201,58.2571,291300.0
2014-06-09 15:00:00,78.63,78.74,78.49,78.55,674700.0,58.2571,58.3386,58.1534,58.1979,674700.0
2014-06-10 09:30:00,78.43,78.46,78.0,78.16,259200.0,58.1089,58.1312,57.7904,57.9089,259200.0
2014-06-10 10:00:00,78.15,78.16,77.86,77.9,295400.0,57.9015,57.9089,57.6866,57.7163,295400.0
2014-06-10 11:00:00,77.89,77.98,77.82,77.86,334400.0,57.7089,57.7755,57.657,57.6866,334400.0
2014-06-10 12:00:00,77.86,77.93,77.83,77.84,346600.0,57.6866,57.7385,57.6644,57.6718,346600.0
2014-06-10 13:00:00,77.85,77.91,77.8,77.87,310400.0,57.6792,57.7237,57.6422,57.694,310400.0
2014-06-10 14:00:00,77.87,77.95,77.86,77.9,300000.0,57.694,57.7533,57.6866,57.7163,300000.0
2014-06-10 15:00:00,77.89,78.03,77.89,78.0,370500.0,57.7089,57.8126,57.7089,57.7904,370500.0
2014-06-11 09:30:00,77.74,78.0,77.52,77.6,222700.0,57.5977,57.7904,57.4347,57.494,222700.0
2014-06-11 10:00:00,77.59,77.7,77.45,77.51,435200.0,57.4866,57.5681,57.3829,57.4273,435200.0
2014-06-11 11:00:00,77.51,77.64,77.48,77.64,401800.0,57.4273,57.5236,57.4051,57.5236,401800.0
2014-06-11 12:00:00,77.65,77.7,77.53,77.67,268700.0,57.531,57.5681,57.4421,57.5459,268700.0
2014-06-11 13:00:00,77.67,77.67,77.43,77.47,274900.0,57.5459,57.5459,57.368,57.3977,274900.0
2014-06-11 14:00:00,77.48,77.49,77.27,77.32,346600.0,57.4051,57.4125,57.2495,57.2865,346600.0
2014-06-11 15:00:00,77.33,77.39,77.29,77.33,581700.0,57.294,57.3384,57.2643,57.294,581700.0
2014-06-12 09:30:00,77.14,77.25,76.93,77.0,321100.0,57.1532,57.2347,56.9976,57.0495,321100.0
2014-06-12 10:00:00,77.01,77.04,76.71,76.81,420800.0,57.0569,57.0791,56.8346,56.9087,420800.0
2014-06-12 11:00:00,76.81,76.92,76.71,76.73,286500.0,56.9087,56.9902,56.8346,56.8494,286500.0
2014-06-12 12:00:00,76.72,76.73,76.45,76.47,228900.0,56.842,56.8494,56.642,56.6568,228900.0
2014-06-12 13:00:00,76.46,76.51,75.96,75.99,448000.0,56.6494,56.6864,56.2789,56.3011,448000.0
2014-06-12 14:00:00,75.98,76.02,75.85,76.01,629900.0,56.2937,56.3234,56.1974,56.316,629900.0
2014-06-12 15:00:00,76.0,76.04,75.82,75.99,842200.0,56.3086,56.3382,56.1752,56.3011,842200.0
2014-06-13 09:30:00,76.27,76.34,75.65,75.68,266900.0,56.5086,56.5605,56.0492,56.0715,266900.0
2014-06-13 10:00:00,75.68,76.0,75.55,75.78,564100.0,56.0715,56.3086,55.9751,56.1456,564100.0
2014-06-13 11:00:00,75.79,75.85,75.59,75.64,266500.0,56.153,56.1974,56.0048,56.0418,266500.0
2014-06-13 12:00:00,75.63,75.79,75.47,75.47,306400.0,56.0344,56.153,55.9159,55.9159,306400.0
2014-06-13 13:00:00,75.47,75.67,75.37,75.54,312400.0,55.9159,56.0641,55.8418,55.9677,312400.0
2014-06-13 14:00:00,75.54,75.72,75.51,75.65,242800.0,55.9677,56.1011,55.9455,56.0492,242800.0
2014-06-13 15:00:00,75.66,75.88,75.62,75.86,526900.0,56.0566,56.2196,56.027,56.2048,526900.0
2014-06-16 09:30:00,75.75,75.9,75.58,75.74,331200.0,56.1233,56.2345,55.9974,56.1159,331200.0
2014-06-16 10:00:00,75.75,76.29,75.75,76.07,845800.0,56.1233,56.5234,56.1233,56.3604,845800.0
2014-06-16 11:00:00,76.07,76.16,75.93,76.1,532900.0,56.3604,56.4271,56.2567,56.3826,532900.0
2014-06-16 12:00:00,76.11,76.17,76.03,76.09,221300.0,56.3901,56.4345,56.3308,56.3752,221300.0
2014-06-16 13:00:00,76.09,76.21,76.02,76.21,282800.0,56.3752,56.4641,56.3234,56.4641,282800.0
2014-06-16 14:00:00,76.21,76.36,76.1,76.11,456100.0,56.4641,56.5753,56.3826,56.3901,456100.0
2014-06-16 15:00:00,76.1,76.14,76.02,76.13,702300.0,56.3826,56.4123,56.3234,56.4049,702300.0
2014-06-17 09:30:00,76.09,76.25,75.91,76.18,298300.0,56.3752,56.4938,56.2419,56.4419,298300.0
2014-06-17 10:00:00,76.2,76.43,75.95,76.06,271900.0,56.4567,56.6271,56.2715,56.353,271900.0
2014-06-17 11:00:00,76.06,76.33,75.96,76.32,285300.0,56.353,56.553,56.2789,56.5456,285300.0
2014-06-17 12:00:00,76.31,76.42,76.11,76.36,207500.0,56.5382,56.6197,56.3901,56.5753,207500.0
2014-06-17 13:00:00,76.36,76.42,76.22,76.37,259800.0,56.5753,56.6197,56.4715,56.5827,259800.0
2014-06-17 14:00:00,76.36,76.48,76.28,76.31,222300.0,56.5753,56.6642,56.516,56.5382,222300.0
2014-06-17 15:00:00,76.31,76.34,76.08,76.2,759100.0,56.5382,56.5605,56.3678,56.4567,759100.0
2014-06-18 09:30:00,76.87,76.87,76.12,76.64,307300.0,56.9531,56.9531,56.3975,56.7827,307300.0
2014-06-18 10:00:00,76.63,76.7,76.31,76.32,338800.0,56.7753,56.8272,56.5382,56.5456,338800.0
2014-06-18 11:00:00,76.32,76.59,76.31,76.53,220400.0,56.5456,56.7457,56.5382,56.7012,220400.0
2014-06-18 12:00:00,76.54,76.81,76.53,76.65,277900.0,56.7086,56.9087,56.7012,56.7901,277900.0
2014-06-18 13:00:00,76.64,76.79,76.53,76.58,259500.0,56.7827,56.8939,56.7012,56.7383,259500.0
2014-06-18 14:00:00,76.56,77.23,76.5,77.14,582400.0,56.7235,57.2199,56.679,57.1532,582400.0
2014-06-18 15:00:00,77.13,77.39,77.02,77.36,896600.0,57.1458,57.3384,57.0643,57.3162,896600.0
2014-06-19 09:30:00,77.47,77.71,77.32,77.57,394900.0,57.3977,57.5755,57.2865,57.4718,394900.0
2014-06-19 10:00:00,77.58,77.66,77.45,77.5,510400.0,57.4792,57.5384,57.3829,57.4199,510400.0
2014-06-19 11:00:00,77.49,77.55,77.37,77.49,422300.0,57.4125,57.4569,57.3236,57.4125,422300.0
2014-06-19 12:00:00,77.48,77.55,77.38,77.4,241400.0,57.4051,57.4569,57.331,57.3458,241400.0
2014-06-19 13:00:00,77.41,77.72,77.4,77.66,386900.0,57.3532,57.5829,57.3458,57.5384,386900.0
2014-06-19 14:00:00,77.66,77.74,77.56,77.61,603500.0,57.5384,57.5977,57.4644,57.5014,603500.0
2014-06-19 15:00:00,77.61,77.62,77.33,77.44,1111300.0,57.5014,57.5088,57.294,57.3754,1111300.0
2014-06-20 09:30:00,77.73,77.88,77.61,77.78,1398300.0,57.5903,57.7014,57.5014,57.6274,1398300.0
2014-06-20 10:00:00,77.77,77.79,77.48,77.51,478800.0,57.6199,57.6348,57.4051,57.4273,478800.0
2014-06-20 11:00:00,77.51,77.57,77.28,77.32,252600.0,57.4273,57.4718,57.2569,57.2865,252600.0
2014-06-20 12:00:00,77.32,77.35,77.13,77.16,205500.0,57.2865,57.3088,57.1458,57.168,205500.0
2014-06-20 13:00:00,77.16,77.2,77.1,77.11,206700.0,57.168,57.1976,57.1235,57.131,206700.0
2014-06-20 14:00:00,77.1,77.11,76.86,76.9,329700.0,57.1235,57.131,56.9457,56.9754,329700.0
2014-06-20 15:00:00,76.91,76.98,76.72,76.81,1100000.0,56.9828,57.0346,56.842,56.9087,1100000.0
2014-06-23 09:30:00,76.77,76.78,76.16,76.24,484700.0,56.879,56.8865,56.4271,56.4864,484700.0
2014-06-23 10:00:00,76.24,76.44,76.23,76.39,475600.0,56.4864,56.6345,56.479,56.5975,475600.0
2014-06-23 11:00:00,76.38,76.42,76.03,76.07,368800.0,56.5901,56.6197,56.3308,56.3604,368800.0
2014-06-23 12:00:00,76.07,76.1,76.0,76.03,268500.0,56.3604,56.3826,56.3086,56.3308,268500.0
2014-06-23 13:00:00,76.04,76.16,76.02,76.12,223200.0,56.3382,56.4271,56.3234,56.3975,223200.0
2014-06-23 14:00:00,76.11,76.24,76.08,76.15,298000.0,56.3901,56.4864,56.3678,56.4197,298000.0
2014-06-23 15:00:00,76.16,76.35,76.12,76.32,742800.0,56.4271,56.5679,56.3975,56.5456,742800.0
2014-06-24 09:30:00,75.71,75.83,74.64,74.96,1044000.0,56.0937,56.1826,55.3009,55.538,1044000.0
2014-06-24 10:00:00,74.96,75.63,74.96,75.61,980700.0,55.538,56.0344,55.538,56.0196,980700.0
2014-06-24 11:00:00,75.61,75.85,75.28,75.82,536300.0,56.0196,56.1974,55.7751,56.1752,536300.0
2014-06-24 12:00:00,75.82,75.98,75.69,75.93,295600.0,56.1752,56.2937,56.0789,56.2567,295600.0
2014-06-24 13:00:00,75.93,76.24,75.79,75.9,440800.0,56.2567,56.4864,56.153,56.2345,440800.0
2014-06-24 14:00:00,75.9,75.98,75.69,75.75,528800.0,56.2345,56.2937,56.0789,56.1233,528800.0
2014-06-24 15:00:00,75.74,75.77,75.48,75.49,1187900.0,56.1159,56.1381,55.9233,55.9307,1187900.0
2014-06-25 09:30:00,75.56,75.79,75.22,75.3,438300.0,55.9826,56.153,55.7306,55.7899,438300.0
2014-06-25 10:00:00,75.3,75.59,75.23,75.56,438700.0,55.7899,56.0048,55.7381,55.9826,438700.0
2014-06-25 11:00:00,75.55,75.56,75.29,75.4,314200.0,55.9751,55.9826,55.7825,55.864,314200.0
2014-06-25 12:00:00,75.4,75.47,75.19,75.28,430000.0,55.864,55.9159,55.7084,55.7751,430000.0
2014-06-25 13:00:00,75.29,75.34,75.07,75.27,276000.0,55.7825,55.8196,55.6195,55.7677,276000.0
2014-06-25 14:00:00,75.26,75.36,75.08,75.3,563700.0,55.7603,55.8344,55.6269,55.7899,563700.0
2014-06-25 15:00:00,75.3,75.46,75.3,75.45,1002500.0,55.7899,55.9085,55.7899,55.9011,1002500.0
2014-06-26 09:30:00,75.47,75.47,75.11,75.23,328600.0,55.9159,55.9159,55.6491,55.7381,328600.0
2014-06-26 10:00:00,75.22,75.82,75.21,75.78,457300.0,55.7306,56.1752,55.7232,56.1456,457300.0
2014-06-26 11:00:00,75.78,76.06,75.78,75.99,377100.0,56.1456,56.353,56.1456,56.3011,377100.0
2014-06-26 12:00:00,75.99,76.02,75.81,75.82,380700.0,56.3011,56.3234,56.1678,56.1752,380700.0
2014-06-26 13:00:00,75.8,75.91,75.74,75.81,483900.0,56.1604,56.2419,56.1159,56.1678,483900.0
2014-06-26 14:00:00,75.82,75.85,75.63,75.63,332100.0,56.1752,56.1974,56.0344,56.0344,332100.0
2014-06-26 15:00:00,75.64,75.71,75.51,75.55,1044200.0,56.0418,56.0937,55.9455,55.9751,1044200.0
2014-06-27 09:30:00,75.45,75.71,75.31,75.62,237600.0,55.9011,56.0937,55.7973,56.027,237600.0
2014-06-27 10:00:00,75.63,75.67,75.46,75.52,259400.0,56.0344,56.0641,55.9085,55.9529,259400.0
2014-06-27 11:00:00,75.52,75.69,75.43,75.52,297100.0,55.9529,56.0789,55.8862,55.9529,297100.0
2014-06-27 12:00:00,75.52,75.52,75.37,75.37,187200.0,55.9529,55.9529,55.8418,55.8418,187200.0
2014-06-27 13:00:00,75.37,75.38,75.19,75.33,188700.0,55.8418,55.8492,55.7084,55.8121,188700.0
2014-06-27 14:00:00,75.33,75.44,75.21,75.21,305100.0,55.8121,55.8936,55.7232,55.7232,305100.0
2014-06-27 15:00:00,75.22,75.78,75.21,75.71,1485600.0,55.7306,56.1456,55.7232,56.0937,1485600.0
2014-06-30 09:30:00,75.74,75.94,75.61,75.77,284000.0,56.1159,56.2641,56.0196,56.1381,284000.0
2014-06-30 10:00:00,75.79,76.14,75.78,75.96,530800.0,56.153,56.4123,56.1456,56.2789,530800.0
2014-06-30 11:00:00,75.96,76.02,75.76,75.79,258600.0,56.2789,56.3234,56.1307,56.153,258600.0
2014-06-30 12:00:00,75.79,75.86,75.75,75.76,151900.0,56.153,56.2048,56.1233,56.1307,151900.0
2014-06-30 13:00:00,75.77,75.84,75.76,75.79,193600.0,56.1381,56.19,56.1307,56.153,193600.0
2014-06-30 14:00:00,75.79,75.84,75.55,75.56,244000.0,56.153,56.19,55.9751,55.9826,244000.0
2014-06-30 15:00:00,75.57,75.58,75.21,75.34,1150700.0,55.99,55.9974,55.7232,55.8196,1150700.0
2014-07-01 09:30:00,75.89,75.98,75.42,75.91,361300.0,56.2271,56.2937,55.8788,56.2419,361300.0
2014-07-01 10:00:00,75.9,75.95,75.76,75.89,517000.0,56.2345,56.2715,56.1307,56.2271,517000.0
2014-07-01 11:00:00,75.9,76.06,75.84,75.93,627900.0,56.2345,56.353,56.19,56.2567,627900.0
2014-07-01 12:00:00,75.93,76.18,75.93,76.16,248600.0,56.2567,56.4419,56.2567,56.4271,248600.0
2014-07-01 13:00:00,76.17,76.33,76.16,76.17,257300.0,56.4345,56.553,56.4271,56.4345,257300.0
2014-07-01 14:00:00,76.17,76.28,76.1,76.14,298600.0,56.4345,56.516,56.3826,56.4123,298600.0
2014-07-01 15:00:00,76.14,76.2,76.03,76.05,456200.0,56.4123,56.4567,56.3308,56.3456,456200.0
2014-07-02 09:30:00,75.99,76.54,75.75,76.29,468800.0,56.3011,56.7086,56.1233,56.5234,468800.0
2014-07-02 10:00:00,76.3,76.67,76.26,76.6,386500.0,56.5308,56.805,56.5012,56.7531,386500.0
2014-07-02 11:00:00,76.6,76.69,76.51,76.68,269100.0,56.7531,56.8198,56.6864,56.8124,269100.0
2014-07-02 12:00:00,76.68,76.73,76.38,76.55,217100.0,56.8124,56.8494,56.5901,56.716,217100.0
2014-07-02 13:00:00,76.55,76.58,76.36,76.39,220300.0,56.716,56.7383,56.5753,56.5975,220300.0
2014-07-02 14:00:00,76.39,76.43,76.32,76.38,186000.0,56.5975,56.6271,56.5456,56.5901,186000.0
2014-07-02 15:00:00,76.38,76.39,76.23,76.25,505800.0,56.5901,56.5975,56.479,56.4938,505800.0
2014-07-03 09:30:00,76.42,76.77,76.31,76.73,192900.0,56.6197,56.879,56.5382,56.8494,192900.0
2014-07-03 10:00:00,76.72,76.76,76.6,76.62,204100.0,56.842,56.8716,56.7531,56.7679,204100.0
2014-07-03 11:00:00,76.63,76.91,76.6,76.9,265500.0,56.7753,56.9828,56.7531,56.9754,265500.0
2014-07-03 12:00:00,76.91,76.93,76.74,76.79,346900.0,56.9828,56.9976,56.8568,56.8939,346900.0
2014-07-07 09:30:00,76.61,76.93,76.55,76.8,378800.0,56.7605,56.9976,56.716,56.9013,378800.0
2014-07-07 10:00:00,76.8,76.99,76.67,76.75,307900.0,56.9013,57.042,56.805,56.8642,307900.0
2014-07-07 11:00:00,76.75,76.8,76.6,76.69,220300.0,56.8642,56.9013,56.7531,56.8198,220300.0
2014-07-07 12:00:00,76.68,76.8,76.59,76.59,164500.0,56.8124,56.9013,56.7457,56.7457,164500.0
2014-07-07 13:00:00,76.59,76.83,76.56,76.77,217400.0,56.7457,56.9235,56.7235,56.879,217400.0
2014-07-07 14:00:00,76.76,76.81,76.48,76.66,244600.0,56.8716,56.9087,56.6642,56.7975,244600.0
2014-07-07 15:00:00,76.66,76.7,76.57,76.66,422300.0,56.7975,56.8272,56.7309,56.7975,422300.0
2014-07-08 09:30:00,76.58,76.58,76.18,76.37,206700.0,56.7383,56.7383,56.4419,56.5827,206700.0
2014-07-08 10:00:00,76.37,76.66,76.26,76.48,285800.0,56.5827,56.7975,56.5012,56.6642,285800.0
2014-07-08 11:00:00,76.48,76.6,76.35,76.4,283100.0,56.6642,56.7531,56.5679,56.6049,283100.0
2014-07-08 12:00:00,76.4,76.58,76.35,76.52,341600.0,56.6049,56.7383,56.5679,56.6938,341600.0
2014-07-08 13:00:00,76.51,76.6,76.38,76.56,222600.0,56.6864,56.7531,56.5901,56.7235,222600.0
2014-07-08 14:00:00,76.56,76.64,76.43,76.53,329900.0,56.7235,56.7827,56.6271,56.7012,329900.0
2014-07-08 15:00:00,76.53,76.63,76.47,76.55,760800.0,56.7012,56.7753,56.6568,56.716,760800.0
2014-07-09 09:30:00,76.85,76.95,76.39,76.46,282100.0,56.9383,57.0124,56.5975,56.6494,282100.0
2014-07-09 10:00:00,76.46,76.53,76.34,76.46,487300.0,56.6494,56.7012,56.5605,56.6494,487300.0
2014-07-09 11:00:00,76.45,76.5,76.25,76.5,355800.0,56.642,56.679,56.4938,56.679,355800.0
2014-07-09 12:00:00,76.49,76.53,76.45,76.47,208600.0,56.6716,56.7012,56.642,56.6568,208600.0
2014-07-09 13:00:00,76.48,76.59,76.45,76.55,194500.0,56.6642,56.7457,56.642,56.716,194500.0
2014-07-09 14:00:00,76.55,76.83,76.39,76.77,394800.0,56.716,56.9235,56.5975,56.879,394800.0
2014-07-09 15:00:00,76.77,76.89,76.74,76.84,558400.0,56.879,56.968,56.8568,56.9309,558400.0
2014-07-10 09:30:00,76.24,76.57,76.04,76.46,435500.0,56.4864,56.7309,56.3382,56.6494,435500.0
2014-07-10 10:00:00,76.49,76.93,76.4,76.89,466800.0,56.6716,56.9976,56.6049,56.968,466800.0
2014-07-10 11:00:00,76.9,76.93,76.56,76.63,279500.0,56.9754,56.9976,56.7235,56.7753,279500.0
2014-07-10 12:00:00,76.62,76.8,76.59,76.65,249100.0,56.7679,56.9013,56.7457,56.7901,249100.0
2014-07-10 13:00:00,76.66,76.81,76.55,76.69,234900.0,56.7975,56.9087,56.716,56.8198,234900.0
2014-07-10 14:00:00,76.7,76.8,76.49,76.63,338500.0,56.8272,56.9013,56.6716,56.7753,338500.0
2014-07-10 15:00:00,76.62,76.78,76.59,76.62,504500.0,56.7679,56.8865,56.7457,56.7679,504500.0
2014-07-11 09:30:00,76.55,76.66,76.36,76.41,205700.0,56.716,56.7975,56.5753,56.6123,205700.0
2014-07-11 10:00:00,76.42,76.68,76.37,76.4,268400.0,56.6197,56.8124,56.5827,56.6049,268400.0
2014-07-11 11:00:00,76.4,76.45,76.3,76.4,228400.0,56.6049,56.642,56.5308,56.6049,228400.0
2014-07-11 12:00:00,76.4,76.55,76.37,76.55,137700.0,56.6049,56.716,56.5827,56.716,137700.0
2014-07-11 13:00:00,76.55,76.81,76.55,76.79,157100.0,56.716,56.9087,56.716,56.8939,157100.0
2014-07-11 14:00:00,76.79,76.93,76.79,76.86,255500.0,56.8939,56.9976,56.8939,56.9457,255500.0
2014-07-11 15:00:00,76.87,77.03,76.85,76.91,617800.0,56.9531,57.0717,56.9383,56.9828,617800.0
2014-07-14 09:30:00,77.13,77.43,77.1,77.42,185400.0,57.1458,57.368,57.1235,57.3606,185400.0
2014-07-14 10:00:00,77.42,77.54,77.32,77.47,261700.0,57.3606,57.4495,57.2865,57.3977,261700.0
2014-07-14 11:00:00,77.48,77.5,77.28,77.34,187700.0,57.4051,57.4199,57.2569,57.3014,187700.0
2014-07-14 12:00:00,77.33,77.42,77.26,77.4,126900.0,57.294,57.3606,57.2421,57.3458,126900.0
2014-07-14 13:00:00,77.4,77.46,77.34,77.41,172200.0,57.3458,57.3903,57.3014,57.3532,172200.0
2014-07-14 14:00:00,77.41,77.44,77.31,77.34,188600.0,57.3532,57.3754,57.2791,57.3014,188600.0
2014-07-14 15:00:00,77.34,77.35,77.21,77.29,575800.0,57.3014,57.3088,57.205,57.2643,575800.0
2014-07-15 09:30:00,77.21,77.65,77.01,77.46,294000.0,57.205,57.531,57.0569,57.3903,294000.0
2014-07-15 10:00:00,77.47,77.53,76.97,77.09,443500.0,57.3977,57.4421,57.0272,57.1161,443500.0
2014-07-15 11:00:00,77.09,77.25,77.0,77.01,251500.0,57.1161,57.2347,57.0495,57.0569,251500.0
2014-07-15 12:00:00,77.01,77.26,76.92,77.23,247400.0,57.0569,57.2421,56.9902,57.2199,247400.0
2014-07-15 13:00:00,77.23,77.49,77.19,77.46,294800.0,57.2199,57.4125,57.1902,57.3903,294800.0
2014-07-15 14:00:00,77.45,77.5,77.37,77.42,289000.0,57.3829,57.4199,57.3236,57.3606,289000.0
2014-07-15 15:00:00,77.43,77.53,77.34,77.43,647200.0,57.368,57.4421,57.3014,57.368,647200.0
2014-07-16 09:30:00,77.69,77.85,77.27,77.37,233600.0,57.5607,57.6792,57.2495,57.3236,233600.0
2014-07-16 10:00:00,77.38,77.54,77.29,77.35,305700.0,57.331,57.4495,57.2643,57.3088,305700.0
2014-07-16 11:00:00,77.34,77.46,77.17,77.27,242700.0,57.3014,57.3903,57.1754,57.2495,242700.0
2014-07-16 12:00:00,77.26,77.4,77.23,77.31,160000.0,57.2421,57.3458,57.2199,57.2791,160000.0
2014-07-16 13:00:00,77.3,77.35,77.21,77.21,172800.0,57.2717,57.3088,57.205,57.205,172800.0
2014-07-16 14:00:00,77.21,77.21,76.99,77.01,385800.0,57.205,57.205,57.042,57.0569,385800.0
2014-07-16 15:00:00,77.01,77.04,76.9,77.03,685300.0,57.0569,57.0791,56.9754,57.0717,685300.0
2014-07-17 09:30:00,76.62,76.96,76.59,76.95,198000.0,56.973,57.2258,56.9507,57.2184,198000.0
2014-07-17 10:00:00,76.98,77.01,76.79,76.84,252600.0,57.2407,57.263,57.0994,57.1366,252600.0
2014-07-17 11:00:00,76.84,76.85,76.44,76.55,184400.0,57.1366,57.144,56.8392,56.921,184400.0
2014-07-17 12:00:00,76.55,76.67,76.35,76.59,168600.0,56.921,57.0102,56.7723,56.9507,168600.0
2014-07-17 13:00:00,76.59,76.76,76.44,76.47,178900.0,56.9507,57.0771,56.8392,56.8615,178900.0
2014-07-17 14:00:00,76.47,76.58,76.36,76.42,198100.0,56.8615,56.9433,56.7797,56.8243,198100.0
2014-07-17 15:00:00,76.41,76.43,76.09,76.11,803800.0,56.8169,56.8317,56.5789,56.5938,803800.0
2014-07-18 09:30:00,76.32,76.59,76.24,76.59,491400.0,56.7499,56.9507,56.6905,56.9507,491400.0
2014-07-18 10:00:00,76.58,76.94,76.52,76.9,272800.0,56.9433,57.211,56.8987,57.1812,272800.0
2014-07-18 11:00:00,76.91,77.17,76.83,77.08,261800.0,57.1887,57.382,57.1292,57.3151,261800.0
2014-07-18 12:00:00,77.09,77.22,77.03,77.05,252400.0,57.3225,57.4192,57.2779,57.2928,252400.0
2014-07-18 13:00:00,77.05,77.17,76.96,77.17,230700.0,57.2928,57.382,57.2258,57.382,230700.0
2014-07-18 14:00:00,77.16,77.36,77.1,77.33,320000.0,57.3746,57.5233,57.3299,57.501,320000.0
2014-07-18 15:00:00,77.33,77.52,77.3,77.46,874300.0,57.501,57.6422,57.4787,57.5976,874300.0
2014-07-21 09:30:00,76.99,77.29,76.76,76.98,355500.0,57.2481,57.4712,57.0771,57.2407,355500.0
2014-07-21 10:00:00,76.97,77.0,76.57,76.64,395000.0,57.2333,57.2556,56.9358,56.9879,395000.0
2014-07-21 11:00:00,76.65,76.81,76.55,76.74,388900.0,56.9953,57.1143,56.921,57.0623,388900.0
2014-07-21 12:00:00,76.75,76.76,76.55,76.62,262900.0,57.0697,57.0771,56.921,56.973,262900.0
2014-07-21 13:00:00,76.62,76.8,76.6,76.78,277300.0,56.973,57.1069,56.9582,57.092,277300.0
2014-07-21 14:00:00,76.79,76.96,76.77,76.91,312100.0,57.0994,57.2258,57.0846,57.1887,312100.0
2014-07-21 15:00:00,76.91,77.16,76.91,77.05,685900.0,57.1887,57.3746,57.1887,57.2928,685900.0
2014-07-22 09:30:00,77.11,77.5,77.02,77.39,344900.0,57.3374,57.6274,57.2705,57.5456,344900.0
2014-07-22 10:00:00,77.39,77.78,77.37,77.74,324600.0,57.5456,57.8356,57.5307,57.8058,324600.0
2014-07-22 11:00:00,77.74,77.89,77.73,77.87,305500.0,57.8058,57.9174,57.7984,57.9025,305500.0
2014-07-22 12:00:00,77.89,77.97,77.83,77.87,200900.0,57.9174,57.9769,57.8728,57.9025,200900.0
2014-07-22 13:00:00,77.87,77.97,77.83,77.92,170600.0,57.9025,57.9769,57.8728,57.9397,170600.0
2014-07-22 14:00:00,77.92,78.05,77.84,77.88,295100.0,57.9397,58.0363,57.8802,57.9099,295100.0
2014-07-22 15:00:00,77.89,77.99,77.81,77.88,539100.0,57.9174,57.9917,57.8579,57.9099,539100.0
2014-07-23 09:30:00,77.82,77.91,77.57,77.72,290700.0,57.8653,57.9322,57.6794,57.791,290700.0
2014-07-23 10:00:00,77.77,77.94,77.68,77.72,213000.0,57.8281,57.9545,57.7612,57.791,213000.0
2014-07-23 11:00:00,77.73,77.84,77.71,77.76,221100.0,57.7984,57.8802,57.7835,57.8207,221100.0
2014-07-23 12:00:00,77.77,77.89,77.74,77.87,249900.0,57.8281,57.9174,57.8058,57.9025,249900.0
2014-07-23 13:00:00,77.88,78.16,77.86,78.15,200600.0,57.9099,58.1181,57.8951,58.1107,200600.0
2014-07-23 14:00:00,78.16,78.16,77.96,78.05,203900.0,58.1181,58.1181,57.9694,58.0363,203900.0
2014-07-23 15:00:00,78.05,78.19,78.03,78.16,516200.0,58.0363,58.1404,58.0215,58.1181,516200.0
2014-07-24 09:30:00,78.34,78.48,78.18,78.22,291200.0,58.252,58.3561,58.133,58.1627,291200.0
2014-07-24 10:00:00,78.22,78.39,78.16,78.38,509700.0,58.1627,58.2892,58.1181,58.2817,509700.0
2014-07-24 11:00:00,78.38,78.66,78.35,78.65,280000.0,58.2817,58.4899,58.2594,58.4825,280000.0
2014-07-24 12:00:00,78.65,78.75,78.62,78.75,357200.0,58.4825,58.5568,58.4602,58.5568,357200.0
2014-07-24 13:00:00,78.74,78.78,78.69,78.77,203400.0,58.5494,58.5792,58.5122,58.5717,203400.0
2014-07-24 14:00:00,78.77,78.86,78.74,78.75,411900.0,58.5717,58.6386,58.5494,58.5568,411900.0
2014-07-24 15:00:00,78.75,79.01,78.73,78.9,1058900.0,58.5568,58.7502,58.542,58.6684,1058900.0
2014-07-25 09:30:00,78.75,78.97,78.61,78.9,306400.0,58.5568,58.7204,58.4527,58.6684,306400.0
2014-07-25 10:00:00,78.89,79.01,78.8,78.86,452300.0,58.6609,58.7502,58.594,58.6386,452300.0
2014-07-25 11:00:00,78.86,78.94,78.79,78.89,351900.0,58.6386,58.6981,58.5866,58.6609,351900.0
2014-07-25 12:00:00,78.89,79.14,78.89,79.11,291400.0,58.6609,58.8468,58.6609,58.8245,291400.0
2014-07-25 13:00:00,79.1,79.1,78.96,79.02,285900.0,58.8171,58.8171,58.713,58.7576,285900.0
2014-07-25 14:00:00,79.02,79.21,79.0,79.17,540300.0,58.7576,58.8989,58.7427,58.8692,540300.0
2014-07-25 15:00:00,79.17,79.19,79.01,79.12,590700.0,58.8692,58.884,58.7502,58.832,590700.0
2014-07-28 09:30:00,79.0,79.15,78.8,78.85,776100.0,58.7427,58.8543,58.594,58.6312,776100.0
2014-07-28 10:00:00,78.84,78.86,78.31,78.36,782400.0,58.6238,58.6386,58.2297,58.2669,782400.0
2014-07-28 11:00:00,78.37,78.53,78.19,78.43,585400.0,58.2743,58.3933,58.1404,58.3189,585400.0
2014-07-28 12:00:00,78.42,78.52,78.26,78.41,241200.0,58.3115,58.3858,58.1925,58.304,241200.0
2014-07-28 13:00:00,78.41,78.59,78.34,78.42,356600.0,58.304,58.4379,58.252,58.3115,356600.0
2014-07-28 14:00:00,78.43,78.44,78.27,78.34,285600.0,58.3189,58.3263,58.1999,58.252,285600.0
2014-07-28 15:00:00,78.35,78.41,78.3,78.39,653400.0,58.2594,58.304,58.2222,58.2892,653400.0
2014-07-29 09:30:00,78.49,78.64,77.84,78.16,296700.0,58.3635,58.4751,57.8802,58.1181,296700.0
2014-07-29 10:00:00,78.18,78.5,78.15,78.16,322900.0,58.133,58.371,58.1107,58.1181,322900.0
2014-07-29 11:00:00,78.16,78.21,77.9,78.01,471100.0,58.1181,58.1553,57.9248,58.0066,471100.0
2014-07-29 12:00:00,78.01,78.19,77.98,78.13,301600.0,58.0066,58.1404,57.9843,58.0958,301600.0
2014-07-29 13:00:00,78.13,78.17,78.05,78.08,169100.0,58.0958,58.1256,58.0363,58.0586,169100.0
2014-07-29 14:00:00,78.09,78.11,77.87,77.97,333100.0,58.0661,58.081,57.9025,57.9769,333100.0
2014-07-29 15:00:00,77.96,78.01,77.81,77.85,901300.0,57.9694,58.0066,57.8579,57.8876,901300.0
2014-07-30 09:30:00,78.0,78.2,77.43,77.64,473800.0,57.9992,58.1479,57.5753,57.7315,473800.0
2014-07-30 10:00:00,77.63,77.94,77.57,77.75,411000.0,57.724,57.9545,57.6794,57.8133,411000.0
2014-07-30 11:00:00,77.75,77.97,77.65,77.76,427100.0,57.8133,57.9769,57.7389,57.8207,427100.0
2014-07-30 12:00:00,77.77,78.01,77.68,78.01,290400.0,57.8281,58.0066,57.7612,58.0066,290400.0
2014-07-30 13:00:00,78.01,78.01,77.73,77.86,215900.0,58.0066,58.0066,57.7984,57.8951,215900.0
2014-07-30 14:00:00,77.86,78.08,77.75,77.88,505200.0,57.8951,58.0586,57.8133,57.9099,505200.0
2014-07-30 15:00:00,77.88,78.04,77.72,77.75,1214500.0,57.9099,58.0289,57.791,57.8133,1214500.0
2014-07-31 09:30:00,77.31,77.69,77.14,77.54,331100.0,57.4861,57.7687,57.3597,57.6571,331100.0
2014-07-31 10:00:00,77.52,77.74,77.15,77.2,453200.0,57.6422,57.8058,57.3671,57.4043,453200.0
2014-07-31 11:00:00,77.21,77.39,77.08,77.12,361300.0,57.4117,57.5456,57.3151,57.3448,361300.0
2014-07-31 12:00:00,77.13,77.15,76.97,77.05,309500.0,57.3522,57.3671,57.2333,57.2928,309500.0
2014-07-31 13:00:00,77.06,77.09,76.89,76.99,299100.0,57.3002,57.3225,57.1738,57.2481,299100.0
2014-07-31 14:00:00,77.0,77.02,76.64,76.67,361900.0,57.2556,57.2705,56.9879,57.0102,361900.0
2014-07-31 15:00:00,76.66,76.8,76.36,76.36,1259200.0,57.0028,57.1069,56.7797,56.7797,1259200.0
2014-08-01 09:30:00,76.2,77.05,76.2,76.96,450000.0,56.6607,57.2928,56.6607,57.2258,450000.0
2014-08-01 10:00:00,76.99,77.09,76.75,77.0,650800.0,57.2481,57.3225,57.0697,57.2556,650800.0
2014-08-01 11:00:00,77.0,77.03,76.47,76.5,398100.0,57.2556,57.2779,56.8615,56.8838,398100.0
2014-08-01 12:00:00,76.52,76.63,76.36,76.41,324900.0,56.8987,56.9805,56.7797,56.8169,324900.0
2014-08-01 13:00:00,76.42,76.75,76.31,76.74,456000.0,56.8243,57.0697,56.7425,57.0623,456000.0
2014-08-01 14:00:00,76.73,76.82,76.59,76.63,491300.0,57.0548,57.1217,56.9507,56.9805,491300.0
2014-08-01 15:00:00,76.63,76.75,76.45,76.52,1018700.0,56.9805,57.0697,56.8466,56.8987,1018700.0
2014-08-04 09:30:00,76.52,77.14,76.52,76.79,441700.0,56.8987,57.3597,56.8987,57.0994,441700.0
2014-08-04 10:00:00,76.8,76.93,76.5,76.55,560100.0,57.1069,57.2035,56.8838,56.921,560100.0
2014-08-04 11:00:00,76.55,76.8,76.52,76.65,331400.0,56.921,57.1069,56.8987,56.9953,331400.0
2014-08-04 12:00:00,76.64,76.98,76.59,76.93,363100.0,56.9879,57.2407,56.9507,57.2035,363100.0
2014-08-04 13:00:00,76.93,77.31,76.93,77.11,476200.0,57.2035,57.4861,57.2035,57.3374,476200.0
2014-08-04 14:00:00,77.11,77.3,76.82,77.19,567300.0,57.3374,57.4787,57.1217,57.3969,567300.0
2014-08-04 15:00:00,77.2,77.48,77.18,77.34,907900.0,57.4043,57.6125,57.3894,57.5084,907900.0
2014-08-05 09:30:00,78.01,78.96,77.65,77.75,1104700.0,58.0066,58.713,57.7389,57.8133,1104700.0
2014-08-05 10:00:00,77.75,78.1,77.3,77.66,928400.0,57.8133,58.0735,57.4787,57.7463,928400.0
2014-08-05 11:00:00,77.66,77.72,77.46,77.69,612900.0,57.7463,57.791,57.5976,57.7687,612900.0
2014-08-05 12:00:00,77.67,77.85,77.56,77.58,412600.0,57.7538,57.8876,57.672,57.6869,412600.0
2014-08-05 13:00:00,77.58,77.59,76.57,76.76,599000.0,57.6869,57.6943,56.9358,57.0771,599000.0
2014-08-05 14:00:00,76.75,76.8,76.17,76.45,902000.0,57.0697,57.1069,56.6384,56.8466,902000.0
2014-08-05 15:00:00,76.45,77.42,76.33,77.22,1479200.0,56.8466,57.5679,56.7574,57.4192,1479200.0
2014-08-06 09:30:00,74.69,76.92,74.69,76.11,1949100.0,55.5379,57.1961,55.5379,56.5938,1949100.0
2014-08-06 10:00:00,76.11,77.42,75.95,77.4,1851500.0,56.5938,57.5679,56.4748,57.553,1851500.0
2014-08-06 11:00:00,77.39,77.43,76.69,77.21,1589200.0,57.5456,57.5753,57.0251,57.4117,1589200.0
2014-08-06 12:00:00,77.22,77.32,77.08,77.26,1159600.0,57.4192,57.4935,57.3151,57.4489,1159600.0
2014-08-06 13:00:00,77.26,77.32,76.82,76.91,759600.0,57.4489,57.4935,57.1217,57.1887,759600.0
2014-08-06 14:00:00,76.9,77.15,76.64,77.0,1000700.0,57.1812,57.3671,56.9879,57.2556,1000700.0
2014-08-06 15:00:00,77.0,77.13,76.9,77.0,1792300.0,57.2556,57.3522,57.1812,57.2556,1792300.0
2014-08-07 09:30:00,77.5,77.63,76.78,77.22,417100.0,57.6274,57.724,57.092,57.4192,417100.0
2014-08-07 10:00:00,77.22,77.24,76.31,76.32,609000.0,57.4192,57.434,56.7425,56.7499,609000.0
2014-08-07 11:00:00,76.33,76.42,75.63,75.88,861800.0,56.7574,56.8243,56.2369,56.4228,861800.0
2014-08-07 12:00:00,75.86,76.06,75.72,75.83,475900.0,56.4079,56.5566,56.3038,56.3856,475900.0
2014-08-07 13:00:00,75.82,76.47,75.81,75.89,640700.0,56.3782,56.8615,56.3707,56.4302,640700.0
2014-08-07 14:00:00,75.88,76.14,75.79,75.86,522200.0,56.4228,56.6161,56.3559,56.4079,522200.0
2014-08-07 15:00:00,75.86,76.13,75.71,76.09,1389800.0,56.4079,56.6087,56.2964,56.5789,1389800.0
2014-08-08 09:30:00,76.25,76.71,76.18,76.63,265100.0,56.6979,57.0399,56.6458,56.9805,265100.0
2014-08-08 10:00:00,76.6,77.01,76.42,76.94,571800.0,56.9582,57.263,56.8243,57.211,571800.0
2014-08-08 11:00:00,76.94,77.08,76.86,76.99,463000.0,57.211,57.3151,57.1515,57.2481,463000.0
2014-08-08 12:00:00,76.99,77.06,76.94,77.0,257900.0,57.2481,57.3002,57.211,57.2556,257900.0
2014-08-08 13:00:00,77.0,77.53,76.97,77.51,474200.0,57.2556,57.6497,57.2333,57.6348,474200.0
2014-08-08 14:00:00,77.51,77.57,77.41,77.46,469900.0,57.6348,57.6794,57.5605,57.5976,469900.0
2014-08-08 15:00:00,77.45,77.92,77.43,77.8,1238900.0,57.5902,57.9397,57.5753,57.8504,1238900.0
2014-08-11 09:30:00,78.02,78.51,77.95,78.41,352700.0,58.014,58.3784,57.962,58.304,352700.0
2014-08-11 10:00:00,78.43,78.51,78.27,78.35,399300.0,58.3189,58.3784,58.1999,58.2594,399300.0
2014-08-11 11:00:00,78.33,78.54,78.29,78.49,389500.0,58.2445,58.4007,58.2148,58.3635,389500.0
2014-08-11 12:00:00,78.49,78.59,78.4,78.55,310600.0,58.3635,58.4379,58.2966,58.4081,310600.0
2014-08-11 13:00:00,78.55,78.69,78.42,78.44,340600.0,58.4081,58.5122,58.3115,58.3263,340600.0
2014-08-11 14:00:00,78.43,78.58,78.33,78.45,341400.0,58.3189,58.4304,58.2445,58.3338,341400.0
2014-08-11 15:00:00,78.45,78.57,78.31,78.36,619200.0,58.3338,58.423,58.2297,58.2669,619200.0
2014-08-12 09:30:00,78.21,78.84,78.2,78.52,219200.0,58.1553,58.6238,58.1479,58.3858,219200.0
2014-08-12 10:00:00,78.53,78.66,78.29,78.37,229600.0,58.3933,58.4899,58.2148,58.2743,229600.0
2014-08-12 11:00:00,78.36,78.55,78.12,78.47,255900.0,58.2669,58.4081,58.0884,58.3486,255900.0
2014-08-12 12:00:00,78.46,78.74,78.37,78.61,213500.0,58.3412,58.5494,58.2743,58.4527,213500.0
2014-08-12 13:00:00,78.61,78.7,78.41,78.46,228700.0,58.4527,58.5197,58.304,58.3412,228700.0
2014-08-12 14:00:00,78.46,78.52,78.34,78.47,244600.0,58.3412,58.3858,58.252,58.3486,244600.0
2014-08-12 15:00:00,78.47,78.76,78.46,78.68,538100.0,58.3486,58.5643,58.3412,58.5048,538100.0
2014-08-13 09:30:00,78.93,79.15,78.61,78.71,285400.0,58.6907,58.8543,58.4527,58.5271,285400.0
2014-08-13 10:00:00,78.71,78.81,78.44,78.77,375600.0,58.5271,58.6015,58.3263,58.5717,375600.0
2014-08-13 11:00:00,78.79,79.1,78.77,78.9,262700.0,58.5866,58.8171,58.5717,58.6684,262700.0
2014-08-13 12:00:00,78.91,78.93,78.74,78.85,194800.0,58.6758,58.6907,58.5494,58.6312,194800.0
2014-08-13 13:00:00,78.86,78.86,78.66,78.8,247200.0,58.6386,58.6386,58.4899,58.594,247200.0
2014-08-13 14:00:00,78.79,78.79,78.67,78.73,172300.0,58.5866,58.5866,58.4974,58.542,172300.0
2014-08-13 15:00:00,78.74,78.98,78.69,78.92,806000.0,58.5494,58.7279,58.5122,58.6833,806000.0
2014-08-14 09:30:00,78.89,79.34,78.89,78.98,288100.0,58.6609,58.9956,58.6609,58.7279,288100.0
2014-08-14 10:00:00,78.98,79.08,78.89,78.99,346000.0,58.7279,58.8022,58.6609,58.7353,346000.0
2014-08-14 11:00:00,79.0,79.13,78.98,79.09,219300.0,58.7427,58.8394,58.7279,58.8097,219300.0
2014-08-14 12:00:00,79.09,79.11,78.95,78.96,170800.0,58.8097,58.8245,58.7056,58.713,170800.0
2014-08-14 13:00:00,78.98,79.14,78.97,78.98,248900.0,58.7279,58.8468,58.7204,58.7279,248900.0
2014-08-14 14:00:00,78.98,79.18,78.96,79.11,343000.0,58.7279,58.8766,58.713,58.8245,343000.0
2014-08-14 15:00:00,79.11,79.32,79.1,79.3,594300.0,58.8245,58.9807,58.8171,58.9658,594300.0
2014-08-15 09:30:00,79.3,79.5,79.2,79.25,633300.0,58.9658,59.1145,58.8915,58.9286,633300.0
2014-08-15 10:00:00,79.26,79.45,78.67,79.05,539700.0,58.9361,59.0774,58.4974,58.7799,539700.0
2014-08-15 11:00:00,79.03,79.17,78.58,78.74,337100.0,58.765,58.8692,58.4304,58.5494,337100.0
2014-08-15 12:00:00,78.73,78.95,78.62,78.84,181200.0,58.542,58.7056,58.4602,58.6238,181200.0
2014-08-15 13:00:00,78.82,78.84,78.44,78.51,263200.0,58.6089,58.6238,58.3263,58.3784,263200.0
2014-08-15 14:00:00,78.53,78.99,78.53,78.79,269500.0,58.3933,58.7353,58.3933,58.5866,269500.0
2014-08-15 15:00:00,78.79,78.97,78.69,78.91,519900.0,58.5866,58.7204,58.5122,58.6758,519900.0
2014-08-18 09:30:00,79.16,79.43,79.06,79.29,246000.0,58.8617,59.0625,58.7874,58.9584,246000.0
2014-08-18 10:00:00,79.27,79.43,79.23,79.29,205100.0,58.9435,59.0625,58.9138,58.9584,205100.0
2014-08-18 11:00:00,79.28,79.32,79.1,79.21,248700.0,58.9509,58.9807,58.8171,58.8989,248700.0
2014-08-18 12:00:00,79.21,79.34,79.19,79.22,136100.0,58.8989,58.9956,58.884,58.9063,136100.0
2014-08-18 13:00:00,79.23,79.3,79.11,79.13,153100.0,58.9138,58.9658,58.8245,58.8394,153100.0
2014-08-18 14:00:00,79.13,79.13,78.97,79.01,222500.0,58.8394,58.8394,58.7204,58.7502,222500.0
2014-08-18 15:00:00,78.99,79.15,78.9,79.14,508500.0,58.7353,58.8543,58.6684,58.8468,508500.0
2014-08-19 09:30:00,79.3,79.33,78.97,79.14,216100.0,58.9658,58.9881,58.7204,58.8468,216100.0
2014-08-19 10:00:00,79.16,79.3,79.13,79.26,240500.0,58.8617,58.9658,58.8394,58.9361,240500.0
2014-08-19 11:00:00,79.27,79.4,79.17,79.24,224700.0,58.9435,59.0402,58.8692,58.9212,224700.0
2014-08-19 12:00:00,79.23,79.35,79.22,79.26,114800.0,58.9138,59.003,58.9063,58.9361,114800.0
2014-08-19 13:00:00,79.26,79.32,79.21,79.3,105600.0,58.9361,58.9807,58.8989,58.9658,105600.0
2014-08-19 14:00:00,79.29,79.54,79.28,79.45,288300.0,58.9584,59.1443,58.9509,59.0774,288300.0
2014-08-19 15:00:00,79.45,79.54,79.42,79.52,463400.0,59.0774,59.1443,59.055,59.1294,463400.0
2014-08-20 09:30:00,79.44,79.53,79.19,79.39,151200.0,59.0699,59.1368,58.884,59.0327,151200.0
2014-08-20 10:00:00,79.41,79.45,79.17,79.37,204100.0,59.0476,59.0774,58.8692,59.0179,204100.0
2014-08-20 11:00:00,79.37,79.51,79.36,79.48,166600.0,59.0179,59.122,59.0104,59.0997,166600.0
2014-08-20 12:00:00,79.48,79.53,79.33,79.42,178700.0,59.0997,59.1368,58.9881,59.055,178700.0
2014-08-20 13:00:00,79.42,79.76,79.4,79.65,277600.0,59.055,59.3079,59.0402,59.2261,277600.0
2014-08-20 14:00:00,79.65,79.68,79.33,79.61,290700.0,59.2261,59.2484,58.9881,59.1963,290700.0
2014-08-20 15:00:00,79.61,79.69,79.59,79.6,487300.0,59.1963,59.2558,59.1815,59.1889,487300.0
2014-08-21 09:30:00,79.79,79.8,79.58,79.64,191500.0,59.3302,59.3376,59.174,59.2186,191500.0
2014-08-21 10:00:00,79.66,79.82,79.57,79.6,289200.0,59.2335,59.3525,59.1666,59.1889,289200.0
2014-08-21 11:00:00,79.61,79.64,79.3,79.31,274100.0,59.1963,59.2186,58.9658,58.9733,274100.0
2014-08-21 12:00:00,79.31,79.46,79.29,79.3,144800.0,58.9733,59.0848,58.9584,58.9658,144800.0
2014-08-21 13:00:00,79.31,79.41,79.29,79.31,154600.0,58.9733,59.0476,58.9584,58.9733,154600.0
2014-08-21 14:00:00,79.31,79.34,79.09,79.13,298300.0,58.9733,58.9956,58.8097,58.8394,298300.0
2014-08-21 15:00:00,79.14,79.25,78.93,78.99,657700.0,58.8468,58.9286,58.6907,58.7353,657700.0
2014-08-22 09:30:00,78.91,79.35,78.91,79.18,331900.0,58.6758,59.003,58.6758,58.8766,331900.0
2014-08-22 10:00:00,79.18,79.35,79.08,79.1,401500.0,58.8766,59.003,58.8022,58.8171,401500.0
2014-08-22 11:00:00,79.09,79.57,78.98,79.56,687000.0,58.8097,59.1666,58.7279,59.1591,687000.0
2014-08-22 12:00:00,79.55,79.58,79.4,79.46,349000.0,59.1517,59.174,59.0402,59.0848,349000.0
2014-08-22 13:00:00,79.46,79.6,79.31,79.33,215100.0,59.0848,59.1889,58.9733,58.9881,215100.0
2014-08-22 14:00:00,79.34,79.35,79.1,79.15,186600.0,58.9956,59.003,58.8171,58.8543,186600.0
2014-08-22 15:00:00,79.14,79.34,79.14,79.23,489200.0,58.8468,58.9956,58.8468,58.9138,489200.0
2014-08-25 09:30:00,79.44,79.71,79.29,79.48,202000.0,59.0699,59.2707,58.9584,59.0997,202000.0
2014-08-25 10:00:00,79.47,79.77,79.35,79.73,310700.0,59.0922,59.3153,59.003,59.2856,310700.0
2014-08-25 11:00:00,79.72,79.76,79.46,79.54,216600.0,59.2781,59.3079,59.0848,59.1443,216600.0
2014-08-25 12:00:00,79.54,79.56,79.13,79.24,200400.0,59.1443,59.1591,58.8394,58.9212,200400.0
2014-08-25 13:00:00,79.24,79.26,79.11,79.15,151200.0,58.9212,58.9361,58.8245,58.8543,151200.0
2014-08-25 14:00:00,79.15,79.24,79.12,79.2,253500.0,58.8543,58.9212,58.832,58.8915,253500.0
2014-08-25 15:00:00,79.2,79.29,79.14,79.23,616200.0,58.8915,58.9584,58.8468,58.9138,616200.0
2014-08-26 09:30:00,79.17,79.36,78.91,78.99,239600.0,58.8692,59.0104,58.6758,58.7353,239600.0
2014-08-26 10:00:00,78.98,79.4,78.9,79.39,325900.0,58.7279,59.0402,58.6684,59.0327,325900.0
2014-08-26 11:00:00,79.39,79.55,79.35,79.35,264800.0,59.0327,59.1517,59.003,59.003,264800.0
2014-08-26 12:00:00,79.35,79.62,79.35,79.5,293000.0,59.003,59.2038,59.003,59.1145,293000.0
2014-08-26 13:00:00,79.51,79.64,79.48,79.54,284700.0,59.122,59.2186,59.0997,59.1443,284700.0
2014-08-26 14:00:00,79.54,79.56,79.42,79.44,218200.0,59.1443,59.1591,59.055,59.0699,218200.0
2014-08-26 15:00:00,79.45,79.45,79.32,79.36,482600.0,59.0774,59.0774,58.9807,59.0104,482600.0
2014-08-27 09:30:00,79.48,79.75,79.25,79.36,121300.0,59.0997,59.3004,58.9286,59.0104,121300.0
2014-08-27 10:00:00,79.36,79.52,79.33,79.47,146700.0,59.0104,59.1294,58.9881,59.0922,146700.0
2014-08-27 11:00:00,79.46,79.57,79.41,79.45,302900.0,59.0848,59.1666,59.0476,59.0774,302900.0
2014-08-27 12:00:00,79.44,79.44,79.29,79.3,111700.0,59.0699,59.0699,58.9584,58.9658,111700.0
2014-08-27 13:00:00,79.3,79.4,79.26,79.28,151000.0,58.9658,59.0402,58.9361,58.9509,151000.0
2014-08-27 14:00:00,79.26,79.47,79.25,79.33,307500.0,58.9361,59.0922,58.9286,58.9881,307500.0
2014-08-27 15:00:00,79.33,79.46,79.33,79.42,507400.0,58.9881,59.0848,58.9881,59.055,507400.0
2014-08-28 09:30:00,79.31,79.31,78.97,79.21,214100.0,58.9733,58.9733,58.7204,58.8989,214100.0
2014-08-28 10:00:00,79.23,79.47,79.21,79.42,189900.0,58.9138,59.0922,58.8989,59.055,189900.0
2014-08-28 11:00:00,79.42,79.56,79.27,79.41,160400.0,59.055,59.1591,58.9435,59.0476,160400.0
2014-08-28 12:00:00,79.41,79.57,79.39,79.52,155700.0,59.0476,59.1666,59.0327,59.1294,155700.0
2014-08-28 13:00:00,79.52,79.53,79.45,79.53,148600.0,59.1294,59.1368,59.0774,59.1368,148600.0
2014-08-28 14:00:00,79.52,79.6,79.45,79.45,142000.0,59.1294,59.1889,59.0774,59.0774,142000.0
2014-08-28 15:00:00,79.46,79.58,79.34,79.45,366300.0,59.0848,59.174,58.9956,59.0774,366300.0
2014-08-29 09:30:00,79.5,79.57,79.39,79.48,246700.0,59.1145,59.1666,59.0327,59.0997,246700.0
2014-08-29 10:00:00,79.47,79.75,79.4,79.69,332800.0,59.0922,59.3004,59.0402,59.2558,332800.0
2014-08-29 11:00:00,79.7,79.78,79.61,79.75,179100.0,59.2632,59.3227,59.1963,59.3004,179100.0
2014-08-29 12:00:00,79.76,79.8,79.65,79.66,169200.0,59.3079,59.3376,59.2261,59.2335,169200.0
2014-08-29 13:00:00,79.66,79.67,79.35,79.4,98400.0,59.2335,59.2409,59.003,59.0402,98400.0
2014-08-29 14:00:00,79.39,79.45,79.29,79.3,146500.0,59.0327,59.0774,58.9584,58.9658,146500.0
2014-08-29 15:00:00,79.3,79.53,79.28,79.45,376800.0,58.9658,59.1368,58.9509,59.0774,376800.0
2014-09-02 09:30:00,79.47,79.75,79.29,79.52,265000.0,59.0922,59.3004,58.9584,59.1294,265000.0
2014-09-02 10:00:00,79.54,79.79,79.35,79.61,407200.0,59.1443,59.3302,59.003,59.1963,407200.0
2014-09-02 11:00:00,79.6,79.65,79.22,79.29,194300.0,59.1889,59.2261,58.9063,58.9584,194300.0
2014-09-02 12:00:00,79.28,79.54,79.27,79.3,192200.0,58.9509,59.1443,58.9435,58.9658,192200.0
2014-09-02 13:00:00,79.31,79.47,79.28,79.43,179700.0,58.9733,59.0922,58.9509,59.0625,179700.0
2014-09-02 14:00:00,79.44,79.7,79.43,79.65,223700.0,59.0699,59.2632,59.0625,59.2261,223700.0
2014-09-02 15:00:00,79.65,79.75,79.55,79.7,488100.0,59.2261,59.3004,59.1517,59.2632,488100.0
2014-09-03 09:30:00,79.89,79.98,79.67,79.96,302600.0,59.4045,59.4714,59.2409,59.4566,302600.0
2014-09-03 10:00:00,79.96,80.42,79.86,80.24,792300.0,59.4566,59.7986,59.3822,59.6648,792300.0
2014-09-03 11:00:00,80.23,80.32,80.01,80.22,297000.0,59.6573,59.7243,59.4938,59.6499,297000.0
2014-09-03 12:00:00,80.22,80.49,80.16,80.48,325900.0,59.6499,59.8507,59.6053,59.8432,325900.0
2014-09-03 13:00:00,80.48,80.62,80.42,80.56,320100.0,59.8432,59.9473,59.7986,59.9027,320100.0
2014-09-03 14:00:00,80.55,80.6,80.43,80.47,366900.0,59.8953,59.9325,59.8061,59.8358,366900.0
2014-09-03 15:00:00,80.46,80.49,80.36,80.37,507700.0,59.8284,59.8507,59.754,59.7614,507700.0
2014-09-04 09:30:00,80.43,80.97,80.42,80.9,261100.0,59.8061,60.2076,59.7986,60.1555,261100.0
2014-09-04 10:00:00,80.9,81.16,80.37,80.49,2049200.0,60.1555,60.3489,59.7614,59.8507,2049200.0
2014-09-04 11:00:00,80.5,80.55,80.29,80.34,309500.0,59.8581,59.8953,59.702,59.7391,309500.0
2014-09-04 12:00:00,80.34,80.47,80.26,80.47,220400.0,59.7391,59.8358,59.6797,59.8358,220400.0
2014-09-04 13:00:00,80.46,80.48,80.23,80.39,197500.0,59.8284,59.8432,59.6573,59.7763,197500.0
2014-09-04 14:00:00,80.4,80.5,80.19,80.23,374700.0,59.7838,59.8581,59.6276,59.6573,374700.0
2014-09-04 15:00:00,80.23,80.33,80.02,80.32,817800.0,59.6573,59.7317,59.5012,59.7243,817800.0
2014-09-05 09:30:00,80.47,80.82,80.11,80.68,400600.0,59.8358,60.0961,59.5681,59.992,400600.0
2014-09-05 10:00:00,80.67,80.69,80.15,80.33,476700.0,59.9845,59.9994,59.5979,59.7317,476700.0
2014-09-05 11:00:00,80.33,80.79,80.3,80.76,417800.0,59.7317,60.0737,59.7094,60.0514,417800.0
2014-09-05 12:00:00,80.76,81.14,80.76,81.13,362500.0,60.0514,60.334,60.0514,60.3266,362500.0
2014-09-05 13:00:00,81.13,81.27,81.08,81.25,187900.0,60.3266,60.4307,60.2894,60.4158,187900.0
2014-09-05 14:00:00,81.26,81.5,81.26,81.47,309700.0,60.4232,60.6017,60.4232,60.5794,309700.0
2014-09-05 15:00:00,81.48,81.65,81.41,81.63,677200.0,60.5868,60.7132,60.5348,60.6984,677200.0
2014-09-08 09:30:00,81.72,82.12,81.49,81.79,531200.0,60.7653,61.0627,60.5943,60.8173,531200.0
2014-09-08 10:00:00,81.8,81.84,81.15,81.47,506500.0,60.8248,60.8545,60.3414,60.5794,506500.0
2014-09-08 11:00:00,81.46,81.58,81.31,81.47,294600.0,60.5719,60.6612,60.4604,60.5794,294600.0
2014-09-08 12:00:00,81.47,81.71,81.45,81.6,307500.0,60.5794,60.7578,60.5645,60.676,307500.0
2014-09-08 13:00:00,81.6,81.62,81.33,81.36,378700.0,60.676,60.6909,60.4753,60.4976,378700.0
2014-09-08 14:00:00,81.36,81.38,81.24,81.28,217300.0,60.4976,60.5125,60.4084,60.4381,217300.0
2014-09-08 15:00:00,81.29,81.5,81.29,81.38,447000.0,60.4455,60.6017,60.4455,60.5125,447000.0
2014-09-09 09:30:00,81.5,81.56,81.25,81.42,233100.0,60.6017,60.6463,60.4158,60.5422,233100.0
2014-09-09 10:00:00,81.4,81.42,80.92,81.04,699300.0,60.5273,60.5422,60.1704,60.2596,699300.0
2014-09-09 11:00:00,81.04,81.05,80.82,80.86,362900.0,60.2596,60.2671,60.0961,60.1258,362900.0
2014-09-09 12:00:00,80.85,81.0,80.75,80.98,211700.0,60.1184,60.2299,60.044,60.215,211700.0
2014-09-09 13:00:00,80.97,81.19,80.85,81.1,551100.0,60.2076,60.3712,60.1184,60.3043,551100.0
2014-09-09 14:00:00,81.1,81.14,80.89,80.94,359000.0,60.3043,60.334,60.1481,60.1853,359000.0
2014-09-09 15:00:00,80.95,80.95,80.57,80.86,807400.0,60.1927,60.1927,59.9102,60.1258,807400.0
2014-09-10 09:30:00,80.78,81.03,80.59,80.71,299100.0,60.0663,60.2522,59.925,60.0143,299100.0
2014-09-10 10:00:00,80.69,81.12,80.64,80.85,407200.0,59.9994,60.3191,59.9622,60.1184,407200.0
2014-09-10 11:00:00,80.86,81.06,80.81,80.91,302500.0,60.1258,60.2745,60.0886,60.163,302500.0
2014-09-10 12:00:00,80.91,81.03,80.82,80.99,149600.0,60.163,60.2522,60.0961,60.2225,149600.0
2014-09-10 13:00:00,80.99,81.19,80.93,80.95,271000.0,60.2225,60.3712,60.1778,60.1927,271000.0
2014-09-10 14:00:00,80.95,81.01,80.88,80.93,211300.0,60.1927,60.2373,60.1407,60.1778,211300.0
2014-09-10 15:00:00,80.93,81.04,80.85,80.93,589200.0,60.1778,60.2596,60.1184,60.1778,589200.0
2014-09-11 09:30:00,80.76,81.22,80.75,81.2,310000.0,60.0514,60.3935,60.044,60.3786,310000.0
2014-09-11 10:00:00,81.18,81.19,80.85,81.08,384000.0,60.3637,60.3712,60.1184,60.2894,384000.0
2014-09-11 11:00:00,81.08,81.11,80.99,81.08,625300.0,60.2894,60.3117,60.2225,60.2894,625300.0
2014-09-11 12:00:00,81.09,81.12,80.99,81.02,369400.0,60.2968,60.3191,60.2225,60.2448,369400.0
2014-09-11 13:00:00,81.02,81.05,80.93,81.0,232100.0,60.2448,60.2671,60.1778,60.2299,232100.0
2014-09-11 14:00:00,80.99,81.04,80.95,81.04,452200.0,60.2225,60.2596,60.1927,60.2596,452200.0
2014-09-11 15:00:00,81.04,81.13,80.98,81.1,1082700.0,60.2596,60.3266,60.215,60.3043,1082700.0
2014-09-12 09:30:00,81.36,81.36,80.7,80.78,348600.0,60.4976,60.4976,60.0068,60.0663,348600.0
2014-09-12 10:00:00,80.79,81.06,80.6,81.04,478300.0,60.0737,60.2745,59.9325,60.2596,478300.0
2014-09-12 11:00:00,81.04,81.04,80.66,80.8,381500.0,60.2596,60.2596,59.9771,60.0812,381500.0
2014-09-12 12:00:00,80.8,80.8,80.43,80.45,199200.0,60.0812,60.0812,59.8061,59.8209,199200.0
2014-09-12 13:00:00,80.44,80.5,80.33,80.45,111800.0,59.8135,59.8581,59.7317,59.8209,111800.0
2014-09-12 14:00:00,80.46,80.59,80.4,80.47,161800.0,59.8284,59.925,59.7838,59.8358,161800.0
2014-09-12 15:00:00,80.47,80.66,80.4,80.58,555500.0,59.8358,59.9771,59.7838,59.9176,555500.0
2014-09-15 09:30:00,81.05,81.23,80.91,81.01,415100.0,60.2671,60.4009,60.163,60.2373,415100.0
2014-09-15 10:00:00,81.0,81.16,80.9,81.1,695100.0,60.2299,60.3489,60.1555,60.3043,695100.0
2014-09-15 11:00:00,81.09,81.19,81.04,81.12,568100.0,60.2968,60.3712,60.2596,60.3191,568100.0
2014-09-15 12:00:00,81.12,81.17,81.07,81.14,691400.0,60.3191,60.3563,60.282,60.334,691400.0
2014-09-15 13:00:00,81.13,81.15,81.03,81.04,408700.0,60.3266,60.3414,60.2522,60.2596,408700.0
2014-09-15 14:00:00,81.04,81.16,81.03,81.15,435300.0,60.2596,60.3489,60.2522,60.3414,435300.0
2014-09-15 15:00:00,81.15,81.28,81.12,81.24,470500.0,60.3414,60.4381,60.3191,60.4084,470500.0
2014-09-16 09:30:00,81.16,81.59,81.15,81.58,355200.0,60.3489,60.6686,60.3414,60.6612,355200.0
2014-09-16 10:00:00,81.58,81.85,81.58,81.68,529200.0,60.6612,60.8619,60.6612,60.7355,529200.0
2014-09-16 11:00:00,81.67,82.0,81.35,81.94,553900.0,60.7281,60.9735,60.4902,60.9289,553900.0
2014-09-16 12:00:00,81.95,82.28,81.85,82.25,243600.0,60.9363,61.1817,60.8619,61.1594,243600.0
2014-09-16 13:00:00,82.26,82.52,82.25,82.4,228800.0,61.1668,61.3601,61.1594,61.2709,228800.0
2014-09-16 14:00:00,82.41,82.57,82.31,82.31,431400.0,61.2783,61.3973,61.204,61.204,431400.0
2014-09-16 15:00:00,82.31,82.35,82.1,82.23,715700.0,61.204,61.2337,61.0478,61.1445,715700.0
2014-09-17 09:30:00,81.9,82.34,81.75,82.22,328900.0,60.8991,61.2263,60.7876,61.1371,328900.0
2014-09-17 10:00:00,82.22,82.24,82.01,82.05,337900.0,61.1371,61.1519,60.9809,61.0107,337900.0
2014-09-17 11:00:00,82.05,82.25,82.03,82.2,270800.0,61.0107,61.1594,60.9958,61.1222,270800.0
2014-09-17 12:00:00,82.2,82.34,81.97,82.03,375900.0,61.1222,61.2263,60.9512,60.9958,375900.0
2014-09-17 13:00:00,82.02,82.2,81.94,82.15,261600.0,60.9884,61.1222,60.9289,61.085,261600.0
2014-09-17 14:00:00,82.16,82.4,81.75,82.37,550800.0,61.0925,61.2709,60.7876,61.2486,550800.0
2014-09-17 15:00:00,82.37,82.49,82.15,82.23,720600.0,61.2486,61.3378,61.085,61.1445,720600.0
2014-09-18 09:30:00,81.94,82.13,81.56,81.64,461300.0,60.9289,61.0701,60.6463,60.7058,461300.0
2014-09-18 10:00:00,81.63,81.73,81.11,81.3,941300.0,60.6984,60.7727,60.3117,60.453,941300.0
2014-09-18 11:00:00,81.31,81.4,81.12,81.22,472800.0,60.4604,60.5273,60.3191,60.3935,472800.0
2014-09-18 12:00:00,81.22,81.32,81.19,81.27,314600.0,60.3935,60.4678,60.3712,60.4307,314600.0
2014-09-18 13:00:00,81.27,81.35,81.2,81.23,288900.0,60.4307,60.4902,60.3786,60.4009,288900.0
2014-09-18 14:00:00,81.24,81.31,81.05,81.09,486900.0,60.4084,60.4604,60.2671,60.2968,486900.0
2014-09-18 15:00:00,81.09,81.28,81.06,81.19,1002700.0,60.2968,60.4381,60.2745,60.3712,1002700.0
2014-09-19 09:30:00,81.67,81.74,81.28,81.5,1228400.0,60.7281,60.7801,60.4381,60.6017,1228400.0
2014-09-19 10:00:00,81.5,81.54,81.03,81.36,371400.0,60.6017,60.6314,60.2522,60.4976,371400.0
2014-09-19 11:00:00,81.36,81.61,81.36,81.58,409100.0,60.4976,60.6835,60.4976,60.6612,409100.0
2014-09-19 12:00:00,81.58,81.75,81.42,81.64,353200.0,60.6612,60.7876,60.5422,60.7058,353200.0
2014-09-19 13:00:00,81.63,81.65,81.45,81.45,315800.0,60.6984,60.7132,60.5645,60.5645,315800.0
2014-09-19 14:00:00,81.46,81.55,81.35,81.5,444400.0,60.5719,60.6389,60.4902,60.6017,444400.0
2014-09-19 15:00:00,81.51,81.73,81.38,81.38,848600.0,60.6091,60.7727,60.5125,60.5125,848600.0
2014-09-22 09:30:00,81.23,81.28,80.82,80.82,238500.0,60.4009,60.4381,60.0961,60.0961,238500.0
2014-09-22 10:00:00,80.84,81.15,80.66,80.78,402300.0,60.1109,60.3414,59.9771,60.0663,402300.0
2014-09-22 11:00:00,80.77,80.85,80.52,80.62,570600.0,60.0589,60.1184,59.873,59.9473,570600.0
2014-09-22 12:00:00,80.6,80.92,80.56,80.76,356500.0,59.9325,60.1704,59.9027,60.0514,356500.0
2014-09-22 13:00:00,80.76,80.87,80.66,80.77,227200.0,60.0514,60.1332,59.9771,60.0589,227200.0
2014-09-22 14:00:00,80.78,80.83,80.6,80.65,321000.0,60.0663,60.1035,59.9325,59.9696,321000.0
2014-09-22 15:00:00,80.64,80.75,80.47,80.6,892600.0,59.9622,60.044,59.8358,59.9325,892600.0
2014-09-23 09:30:00,80.56,80.75,80.41,80.62,300100.0,59.9027,60.044,59.7912,59.9473,300100.0
2014-09-23 10:00:00,80.64,80.66,80.08,80.11,500800.0,59.9622,59.9771,59.5458,59.5681,500800.0
2014-09-23 11:00:00,80.1,80.47,79.92,80.38,368300.0,59.5607,59.8358,59.4268,59.7689,368300.0
2014-09-23 12:00:00,80.38,80.42,79.9,80.01,263000.0,59.7689,59.7986,59.412,59.4938,263000.0
2014-09-23 13:00:00,80.0,80.16,79.84,80.03,273600.0,59.4863,59.6053,59.3673,59.5086,273600.0
2014-09-23 14:00:00,80.03,80.07,79.82,79.95,397200.0,59.5086,59.5384,59.3525,59.4491,397200.0
2014-09-23 15:00:00,79.96,80.24,79.88,80.0,808700.0,59.4566,59.6648,59.3971,59.4863,808700.0
2014-09-24 09:30:00,80.35,80.79,80.14,80.67,271900.0,59.7466,60.0737,59.5904,59.9845,271900.0
2014-09-24 10:00:00,80.7,80.77,80.38,80.49,407000.0,60.0068,60.0589,59.7689,59.8507,407000.0
2014-09-24 11:00:00,80.51,80.69,80.51,80.63,528900.0,59.8655,59.9994,59.8655,59.9548,528900.0
2014-09-24 12:00:00,80.63,80.73,80.49,80.7,201900.0,59.9548,60.0291,59.8507,60.0068,201900.0
2014-09-24 13:00:00,80.71,80.88,80.61,80.76,518000.0,60.0143,60.1407,59.9399,60.0514,518000.0
2014-09-24 14:00:00,80.76,80.89,80.63,80.81,474900.0,60.0514,60.1481,59.9548,60.0886,474900.0
2014-09-24 15:00:00,80.81,80.85,80.68,80.82,1106800.0,60.0886,60.1184,59.992,60.0961,1106800.0
2014-09-25 09:30:00,80.58,80.79,80.23,80.44,220400.0,59.9176,60.0737,59.6573,59.8135,220400.0
2014-09-25 10:00:00,80.44,80.5,79.98,80.16,320700.0,59.8135,59.8581,59.4714,59.6053,320700.0
2014-09-25 11:00:00,80.18,80.3,79.94,80.02,333100.0,59.6202,59.7094,59.4417,59.5012,333100.0
2014-09-25 12:00:00,80.02,80.16,79.78,79.94,308000.0,59.5012,59.6053,59.3227,59.4417,308000.0
2014-09-25 13:00:00,79.93,80.05,79.7,79.82,381500.0,59.4343,59.5235,59.2632,59.3525,381500.0
2014-09-25 14:00:00,79.82,80.03,79.75,79.98,302800.0,59.3525,59.5086,59.3004,59.4714,302800.0
2014-09-25 15:00:00,79.98,80.06,79.75,79.86,973400.0,59.4714,59.5309,59.3004,59.3822,973400.0
2014-09-26 09:30:00,79.62,79.9,79.61,79.75,224700.0,59.2038,59.412,59.1963,59.3004,224700.0
2014-09-26 10:00:00,79.76,80.08,79.74,80.02,347600.0,59.3079,59.5458,59.293,59.5012,347600.0
2014-09-26 11:00:00,80.03,80.14,79.71,79.75,280800.0,59.5086,59.5904,59.2707,59.3004,280800.0
2014-09-26 12:00:00,79.75,80.0,79.75,79.87,180500.0,59.3004,59.4863,59.3004,59.3897,180500.0
2014-09-26 13:00:00,79.87,80.16,79.86,80.13,241100.0,59.3897,59.6053,59.3822,59.583,241100.0
2014-09-26 14:00:00,80.13,80.44,80.12,80.33,1331600.0,59.583,59.8135,59.5756,59.7317,1331600.0
2014-09-26 15:00:00,80.33,80.34,80.2,80.28,688200.0,59.7317,59.7391,59.635,59.6945,688200.0
2014-09-29 09:30:00,79.74,79.74,79.27,79.54,389200.0,59.293,59.293,58.9435,59.1443,389200.0
2014-09-29 10:00:00,79.54,79.99,79.47,79.94,287700.0,59.1443,59.4789,59.0922,59.4417,287700.0
2014-09-29 11:00:00,79.92,80.2,79.81,80.01,375400.0,59.4268,59.635,59.345,59.4938,375400.0
2014-09-29 12:00:00,80.01,80.04,79.78,79.81,186500.0,59.4938,59.5161,59.3227,59.345,186500.0
2014-09-29 13:00:00,79.81,79.96,79.69,79.91,231000.0,59.345,59.4566,59.2558,59.4194,231000.0
2014-09-29 14:00:00,79.91,80.02,79.79,79.99,276400.0,59.4194,59.5012,59.3302,59.4789,276400.0
2014-09-29 15:00:00,79.99,80.17,79.93,80.04,674000.0,59.4789,59.6127,59.4343,59.5161,674000.0
2014-09-30 09:30:00,80.0,80.31,79.77,79.83,334200.0,59.4863,59.7168,59.3153,59.3599,334200.0
2014-09-30 10:00:00,79.83,79.98,79.64,79.84,365100.0,59.3599,59.4714,59.2186,59.3673,365100.0
2014-09-30 11:00:00,79.84,80.19,79.83,79.98,436800.0,59.3673,59.6276,59.3599,59.4714,436800.0
2014-09-30 12:00:00,79.99,80.12,79.61,79.62,309000.0,59.4789,59.5756,59.1963,59.2038,309000.0
2014-09-30 13:00:00,79.63,79.87,79.45,79.56,400700.0,59.2112,59.3897,59.0774,59.1591,400700.0
2014-09-30 14:00:00,79.56,79.81,79.54,79.72,274300.0,59.1591,59.345,59.1443,59.2781,274300.0
2014-09-30 15:00:00,79.71,79.9,79.59,79.59,765400.0,59.2707,59.412,59.1815,59.1815,765400.0
2014-10-01 09:30:00,79.45,79.63,79.1,79.43,432300.0,59.0774,59.2112,58.8171,59.0625,432300.0
2014-10-01 10:00:00,79.42,79.7,79.2,79.66,855400.0,59.055,59.2632,58.8915,59.2335,855400.0
2014-10-01 11:00:00,79.66,79.83,79.55,79.6,827800.0,59.2335,59.3599,59.1517,59.1889,827800.0
2014-10-01 12:00:00,79.59,79.67,79.4,79.41,587000.0,59.1815,59.2409,59.0402,59.0476,587000.0
2014-10-01 13:00:00,79.41,79.42,79.22,79.38,783600.0,59.0476,59.055,58.9063,59.0253,783600.0
2014-10-01 14:00:00,79.37,79.47,79.2,79.22,1106600.0,59.0179,59.0922,58.8915,58.9063,1106600.0
2014-10-01 15:00:00,79.22,79.33,79.05,79.14,1364200.0,58.9063,58.9881,58.7799,58.8468,1364200.0
2014-10-02 09:30:00,79.23,79.4,79.05,79.32,531400.0,58.9138,59.0402,58.7799,58.9807,531400.0
2014-10-02 10:00:00,79.32,79.6,79.27,79.32,732800.0,58.9807,59.1889,58.9435,58.9807,732800.0
2014-10-02 11:00:00,79.33,79.35,79.02,79.17,639000.0,58.9881,59.003,58.7576,58.8692,639000.0
2014-10-02 12:00:00,79.17,79.45,79.1,79.45,629500.0,58.8692,59.0774,58.8171,59.0774,629500.0
2014-10-02 13:00:00,79.45,79.83,79.42,79.79,663000.0,59.0774,59.3599,59.055,59.3302,663000.0
2014-10-02 14:00:00,79.78,80.26,79.75,80.09,712200.0,59.3227,59.6797,59.3004,59.5532,712200.0
2014-10-02 15:00:00,80.08,80.1,79.85,80.05,1591600.0,59.5458,59.5607,59.3748,59.5235,1591600.0
2014-10-03 09:30:00,80.43,81.14,80.1,80.82,738700.0,59.8061,60.334,59.5607,60.0961,738700.0
2014-10-03 10:00:00,80.84,81.13,80.77,80.92,691300.0,60.1109,60.3266,60.0589,60.1704,691300.0
2014-10-03 11:00:00,80.92,81.08,80.9,81.03,520100.0,60.1704,60.2894,60.1555,60.2522,520100.0
2014-10-03 12:00:00,81.03,81.1,80.93,81.05,743400.0,60.2522,60.3043,60.1778,60.2671,743400.0
2014-10-03 13:00:00,81.07,81.1,80.94,81.07,358700.0,60.282,60.3043,60.1853,60.282,358700.0
2014-10-03 14:00:00,81.07,81.37,81.05,81.29,807700.0,60.282,60.505,60.2671,60.4455,807700.0
2014-10-03 15:00:00,81.29,81.4,81.23,81.32,998500.0,60.4455,60.5273,60.4009,60.4678,998500.0
2014-10-06 09:30:00,81.56,81.78,81.48,81.54,200800.0,60.6463,60.8099,60.5868,60.6314,200800.0
2014-10-06 10:00:00,81.54,81.92,81.5,81.65,651000.0,60.6314,60.914,60.6017,60.7132,651000.0
2014-10-06 11:00:00,81.64,81.76,81.24,81.35,398800.0,60.7058,60.795,60.4084,60.4902,398800.0
2014-10-06 12:00:00,81.35,81.42,81.08,81.22,284100.0,60.4902,60.5422,60.2894,60.3935,284100.0
2014-10-06 13:00:00,81.2,81.51,81.14,81.41,246100.0,60.3786,60.6091,60.334,60.5348,246100.0
2014-10-06 14:00:00,81.41,81.59,81.3,81.56,375600.0,60.5348,60.6686,60.453,60.6463,375600.0
2014-10-06 15:00:00,81.56,81.59,81.27,81.35,713800.0,60.6463,60.6686,60.4307,60.4902,713800.0
2014-10-07 09:30:00,81.02,81.43,80.84,81.39,420800.0,60.2448,60.5496,60.1109,60.5199,420800.0
2014-10-07 10:00:00,81.4,81.65,81.38,81.51,615900.0,60.5273,60.7132,60.5125,60.6091,615900.0
2014-10-07 11:00:00,81.52,81.64,81.36,81.61,405500.0,60.6166,60.7058,60.4976,60.6835,405500.0
2014-10-07 12:00:00,81.62,81.9,81.59,81.79,410900.0,60.6909,60.8991,60.6686,60.8173,410900.0
2014-10-07 13:00:00,81.79,82.0,81.68,82.0,420200.0,60.8173,60.9735,60.7355,60.9735,420200.0
2014-10-07 14:00:00,81.99,82.0,81.53,81.58,663600.0,60.966,60.9735,60.624,60.6612,663600.0
2014-10-07 15:00:00,81.57,81.62,81.02,81.03,1081800.0,60.6537,60.6909,60.2448,60.2522,1081800.0
2014-10-08 09:30:00,81.29,81.48,81.07,81.15,365800.0,60.4455,60.5868,60.282,60.3414,365800.0
2014-10-08 10:00:00,81.17,81.4,81.05,81.18,444900.0,60.3563,60.5273,60.2671,60.3637,444900.0
2014-10-08 11:00:00,81.18,81.67,81.16,81.49,500800.0,60.3637,60.7281,60.3489,60.5943,500800.0
2014-10-08 12:00:00,81.5,81.65,81.44,81.6,255600.0,60.6017,60.7132,60.5571,60.676,255600.0
2014-10-08 13:00:00,81.61,81.76,81.46,81.59,368900.0,60.6835,60.795,60.5719,60.6686,368900.0
2014-10-08 14:00:00,81.59,82.11,81.58,81.99,793100.0,60.6686,61.0553,60.6612,60.966,793100.0
2014-10-08 15:00:00,81.99,82.56,81.99,82.5,1152300.0,60.966,61.3899,60.966,61.3453,1152300.0
2014-10-09 09:30:00,82.53,83.2,82.27,82.83,550600.0,61.3676,61.8658,61.1742,61.5906,550600.0
2014-10-09 10:00:00,82.84,83.08,82.62,82.85,499700.0,61.5981,61.7765,61.4345,61.6055,499700.0
2014-10-09 11:00:00,82.85,82.9,82.2,82.32,556100.0,61.6055,61.6427,61.1222,61.2114,556100.0
2014-10-09 12:00:00,82.3,82.41,82.14,82.33,427000.0,61.1966,61.2783,61.0776,61.2189,427000.0
2014-10-09 13:00:00,82.33,82.48,81.92,82.24,468300.0,61.2189,61.3304,60.914,61.1519,468300.0
2014-10-09 14:00:00,82.23,82.24,81.93,81.99,619400.0,61.1445,61.1519,60.9214,60.966,619400.0
2014-10-09 15:00:00,82.0,82.47,81.95,81.96,1073800.0,60.9735,61.323,60.9363,60.9437,1073800.0
2014-10-10 09:30:00,82.19,82.71,81.68,82.4,667400.0,61.1148,61.5014,60.7355,61.2709,667400.0
2014-10-10 10:00:00,82.4,83.0,82.08,82.66,913400.0,61.2709,61.7171,61.033,61.4642,913400.0
2014-10-10 11:00:00,82.68,83.01,82.57,82.96,616200.0,61.4791,61.7245,61.3973,61.6873,616200.0
2014-10-10 12:00:00,82.96,83.45,82.95,83.36,713800.0,61.6873,62.0517,61.6799,61.9847,713800.0
2014-10-10 13:00:00,83.35,83.37,83.18,83.3,594100.0,61.9773,61.9922,61.8509,61.9401,594100.0
2014-10-10 14:00:00,83.29,83.36,82.83,82.97,688600.0,61.9327,61.9847,61.5906,61.6948,688600.0
2014-10-10 15:00:00,82.97,83.04,82.47,82.48,1617700.0,61.6948,61.7468,61.323,61.3304,1617700.0
2014-10-13 09:30:00,82.52,82.52,81.74,81.95,844400.0,61.3601,61.3601,60.7801,60.9363,844400.0
2014-10-13 10:00:00,81.96,82.12,81.85,82.05,876500.0,60.9437,61.0627,60.8619,61.0107,876500.0
2014-10-13 11:00:00,82.05,82.19,81.7,82.0,582800.0,61.0107,61.1148,60.7504,60.9735,582800.0
2014-10-13 12:00:00,82.01,82.42,81.91,82.2,551100.0,60.9809,61.2858,60.9066,61.1222,551100.0
2014-10-13 13:00:00,82.21,82.3,81.59,81.66,707600.0,61.1296,61.1966,60.6686,60.7207,707600.0
2014-10-13 14:00:00,81.65,81.79,81.21,81.23,622200.0,60.7132,60.8173,60.3861,60.4009,622200.0
2014-10-13 15:00:00,81.24,81.31,80.02,80.11,2239500.0,60.4084,60.4604,59.5012,59.5681,2239500.0
2014-10-14 09:30:00,80.66,80.7,80.42,80.54,867600.0,59.9771,60.0068,59.7986,59.8879,867600.0
2014-10-14 10:00:00,80.54,80.94,80.39,80.8,1565800.0,59.8879,60.1853,59.7763,60.0812,1565800.0
2014-10-14 11:00:00,80.81,81.22,80.73,81.16,1108200.0,60.0886,60.3935,60.0291,60.3489,1108200.0
2014-10-14 12:00:00,81.16,81.28,80.81,81.05,518800.0,60.3489,60.4381,60.0886,60.2671,518800.0
2014-10-14 13:00:00,81.04,81.15,80.71,81.08,451200.0,60.2596,60.3414,60.0143,60.2894,451200.0
2014-10-14 14:00:00,81.06,81.14,80.72,80.81,710800.0,60.2745,60.334,60.0217,60.0886,710800.0
2014-10-14 15:00:00,80.83,81.0,80.47,80.68,1275400.0,60.1035,60.2299,59.8358,59.992,1275400.0
2014-10-15 09:30:00,79.69,79.76,79.01,79.72,642300.0,59.2558,59.3079,58.7502,59.2781,642300.0
2014-10-15 10:00:00,79.71,79.98,79.2,79.25,974000.0,59.2707,59.4714,58.8915,58.9286,974000.0
2014-10-15 11:00:00,79.25,79.41,78.85,79.01,811300.0,58.9286,59.0476,58.6312,58.7502,811300.0
2014-10-15 12:00:00,79.0,79.03,78.36,78.41,809200.0,58.7427,58.765,58.2669,58.304,809200.0
2014-10-15 13:00:00,78.41,78.46,77.71,77.83,1038300.0,58.304,58.3412,57.7835,57.8728,1038300.0
2014-10-15 14:00:00,77.83,78.87,77.51,78.73,1294300.0,57.8728,58.6461,57.6348,58.542,1294300.0
2014-10-15 15:00:00,78.73,79.38,78.21,78.99,1883500.0,58.542,59.0253,58.1553,58.7353,1883500.0
2014-10-16 09:30:00,77.66,78.5,77.4,78.26,514500.0,57.7463,58.371,57.553,58.1925,514500.0
2014-10-16 10:00:00,78.29,79.1,77.72,79.01,1349900.0,58.2148,58.8171,57.791,58.7502,1349900.0
2014-10-16 11:00:00,79.0,79.26,78.7,78.77,898900.0,58.7427,58.9361,58.5197,58.5717,898900.0
2014-10-16 12:00:00,78.77,79.08,78.55,78.85,594800.0,58.5717,58.8022,58.4081,58.6312,594800.0
2014-10-16 13:00:00,78.86,79.65,78.86,79.27,706700.0,58.6386,59.2261,58.6386,58.9435,706700.0
2014-10-16 14:00:00,79.28,79.54,78.99,79.03,606500.0,58.9509,59.1443,58.7353,58.765,606500.0
2014-10-16 15:00:00,79.04,79.11,78.69,78.76,1181700.0,58.7725,58.8245,58.5122,58.5643,1181700.0
2014-10-17 09:30:00,79.87,79.93,79.0,79.02,640700.0,59.3897,59.4343,58.7427,58.7576,640700.0
2014-10-17 10:00:00,79.03,79.71,78.97,79.42,537200.0,58.765,59.2707,58.7204,59.055,537200.0
2014-10-17 11:00:00,79.41,79.98,79.38,79.82,606800.0,59.0476,59.4714,59.0253,59.3525,606800.0
2014-10-17 12:00:00,79.83,80.09,79.82,80.02,681700.0,59.3599,59.5532,59.3525,59.5012,681700.0
2014-10-17 13:00:00,80.01,80.09,79.74,79.81,499900.0,59.4938,59.5532,59.293,59.345,499900.0
2014-10-17 14:00:00,79.81,80.01,79.59,79.99,509100.0,59.345,59.4938,59.1815,59.4789,509100.0
2014-10-17 15:00:00,80.0,80.17,79.77,79.93,1093500.0,59.4863,59.6127,59.3153,59.4343,1093500.0
2014-10-20 09:30:00,80.06,80.55,79.85,80.5,447900.0,59.5309,59.8953,59.3748,59.8581,447900.0
2014-10-20 10:00:00,80.5,80.95,80.39,80.7,614900.0,59.8581,60.1927,59.7763,60.0068,614900.0
2014-10-20 11:00:00,80.69,80.86,80.59,80.81,589600.0,59.9994,60.1258,59.925,60.0886,589600.0
2014-10-20 12:00:00,80.81,81.04,80.8,80.88,422300.0,60.0886,60.2596,60.0812,60.1407,422300.0
2014-10-20 13:00:00,80.88,81.43,80.88,81.43,475300.0,60.1407,60.5496,60.1407,60.5496,475300.0
2014-10-20 14:00:00,81.43,81.76,81.41,81.62,703400.0,60.5496,60.795,60.5348,60.6909,703400.0
2014-10-20 15:00:00,81.62,81.97,81.61,81.74,1380000.0,60.6909,60.9512,60.6835,60.7801,1380000.0
2014-10-21 09:30:00,81.76,81.99,81.51,81.61,534700.0,60.9966,61.1682,60.8101,60.8847,534700.0
2014-10-21 10:00:00,81.6,82.56,81.6,82.41,687200.0,60.8773,61.5935,60.8773,61.4816,687200.0
2014-10-21 11:00:00,82.4,82.87,82.39,82.64,443700.0,61.4741,61.8248,61.4667,61.6532,443700.0
2014-10-21 12:00:00,82.64,82.88,82.5,82.51,546800.0,61.6532,61.8322,61.5487,61.5562,546800.0
2014-10-21 13:00:00,82.51,82.67,82.26,82.63,596700.0,61.5562,61.6755,61.3697,61.6457,596700.0
2014-10-21 14:00:00,82.64,82.72,82.54,82.7,492700.0,61.6532,61.7128,61.5786,61.6979,492700.0
2014-10-21 15:00:00,82.7,83.1,82.64,82.9,1039200.0,61.6979,61.9963,61.6532,61.8471,1039200.0
2014-10-22 09:30:00,83.08,83.37,82.84,83.2,496500.0,61.9814,62.1978,61.8024,62.0709,496500.0
2014-10-22 10:00:00,83.23,83.37,83.01,83.09,582500.0,62.0933,62.1978,61.9292,61.9889,582500.0
2014-10-22 11:00:00,83.08,83.79,83.06,83.58,547300.0,61.9814,62.5111,61.9665,62.3544,547300.0
2014-10-22 12:00:00,83.57,83.76,83.38,83.58,457000.0,62.347,62.4887,62.2052,62.3544,457000.0
2014-10-22 13:00:00,83.58,83.63,83.2,83.22,449300.0,62.3544,62.3917,62.0709,62.0859,449300.0
2014-10-22 14:00:00,83.22,83.65,83.15,83.62,509000.0,62.0859,62.4067,62.0336,62.3843,509000.0
2014-10-22 15:00:00,83.63,83.64,83.23,83.27,865400.0,62.3917,62.3992,62.0933,62.1232,865400.0
2014-10-23 09:30:00,83.92,84.23,83.75,84.18,363400.0,62.6081,62.8394,62.4813,62.8021,363400.0
2014-10-23 10:00:00,84.2,84.43,83.99,84.41,536400.0,62.817,62.9886,62.6603,62.9737,536400.0
2014-10-23 11:00:00,84.41,84.45,84.09,84.14,377500.0,62.9737,63.0035,62.7349,62.7722,377500.0
2014-10-23 12:00:00,84.13,84.21,83.84,83.87,407800.0,62.7648,62.8245,62.5484,62.5708,407800.0
2014-10-23 13:00:00,83.87,84.1,83.84,83.95,343300.0,62.5708,62.7424,62.5484,62.6305,343300.0
2014-10-23 14:00:00,83.96,84.2,83.74,83.94,484600.0,62.6379,62.817,62.4738,62.623,484600.0
2014-10-23 15:00:00,83.94,83.94,83.43,83.58,826000.0,62.623,62.623,62.2425,62.3544,826000.0
2014-10-24 09:30:00,83.68,84.1,83.5,83.53,241100.0,62.429,62.7424,62.2948,62.3171,241100.0
2014-10-24 10:00:00,83.55,84.0,83.42,83.98,273200.0,62.3321,62.6678,62.2351,62.6529,273200.0
2014-10-24 11:00:00,83.99,84.33,83.88,84.17,299500.0,62.6603,62.914,62.5783,62.7946,299500.0
2014-10-24 12:00:00,84.16,84.35,83.99,84.01,229000.0,62.7872,62.9289,62.6603,62.6752,229000.0
2014-10-24 13:00:00,83.99,84.18,83.9,84.16,215200.0,62.6603,62.8021,62.5932,62.7872,215200.0
2014-10-24 14:00:00,84.16,84.31,84.09,84.27,380100.0,62.7872,62.8991,62.7349,62.8692,380100.0
2014-10-24 15:00:00,84.26,84.32,84.09,84.29,568700.0,62.8618,62.9065,62.7349,62.8841,568700.0
2014-10-27 09:30:00,84.29,84.77,84.21,84.64,322000.0,62.8841,63.2422,62.8245,63.1453,322000.0
2014-10-27 10:00:00,84.64,85.04,84.44,85.01,557400.0,63.1453,63.4437,62.996,63.4213,557400.0
2014-10-27 11:00:00,85.0,85.22,84.81,84.84,379500.0,63.4138,63.578,63.2721,63.2945,379500.0
2014-10-27 12:00:00,84.84,85.12,84.8,84.88,348500.0,63.2945,63.5034,63.2646,63.3243,348500.0
2014-10-27 13:00:00,84.89,85.04,84.85,84.86,348500.0,63.3318,63.4437,63.3019,63.3094,348500.0
2014-10-27 14:00:00,84.87,85.02,84.78,84.86,364100.0,63.3168,63.4288,63.2497,63.3094,364100.0
2014-10-27 15:00:00,84.87,84.99,84.78,84.85,666300.0,63.3168,63.4064,63.2497,63.3019,666300.0
2014-10-28 09:30:00,85.2,85.26,84.91,84.91,296800.0,63.563,63.6078,63.3467,63.3467,296800.0
2014-10-28 10:00:00,84.9,85.0,84.7,84.79,420800.0,63.3392,63.4138,63.19,63.2572,420800.0
2014-10-28 11:00:00,84.79,84.9,84.7,84.74,321700.0,63.2572,63.3392,63.19,63.2199,321700.0
2014-10-28 12:00:00,84.75,85.01,84.75,84.85,265600.0,63.2273,63.4213,63.2273,63.3019,265600.0
2014-10-28 13:00:00,84.85,85.08,84.85,84.98,235500.0,63.3019,63.4735,63.3019,63.3989,235500.0
2014-10-28 14:00:00,84.98,85.14,84.95,84.98,341100.0,63.3989,63.5183,63.3765,63.3989,341100.0
2014-10-28 15:00:00,84.99,85.23,84.95,85.21,819700.0,63.4064,63.5854,63.3765,63.5705,819700.0
2014-10-29 09:30:00,85.07,85.74,85.06,85.57,309600.0,63.4661,63.9659,63.4586,63.8391,309600.0
2014-10-29 10:00:00,85.6,85.69,85.34,85.55,361600.0,63.8615,63.9286,63.6675,63.8242,361600.0
2014-10-29 11:00:00,85.55,85.6,85.3,85.34,346000.0,63.8242,63.8615,63.6376,63.6675,346000.0
2014-10-29 12:00:00,85.34,85.38,85.01,85.17,246600.0,63.6675,63.6973,63.4213,63.5407,246600.0
2014-10-29 13:00:00,85.16,85.22,85.01,85.2,181000.0,63.5332,63.578,63.4213,63.563,181000.0
2014-10-29 14:00:00,85.19,85.19,84.58,84.91,483200.0,63.5556,63.5556,63.1005,63.3467,483200.0
2014-10-29 15:00:00,84.91,85.37,84.75,85.19,788300.0,63.3467,63.6899,63.2273,63.5556,788300.0
2014-10-30 09:30:00,84.85,85.42,84.78,85.17,331800.0,63.3019,63.7272,63.2497,63.5407,331800.0
2014-10-30 10:00:00,85.16,85.29,84.96,85.13,326600.0,63.5332,63.6302,63.384,63.5108,326600.0
2014-10-30 11:00:00,85.11,85.54,85.11,85.48,286800.0,63.4959,63.8167,63.4959,63.7719,286800.0
2014-10-30 12:00:00,85.49,85.69,85.4,85.56,273900.0,63.7794,63.9286,63.7122,63.8316,273900.0
2014-10-30 13:00:00,85.56,85.96,85.55,85.8,310400.0,63.8316,64.13,63.8242,64.0107,310400.0
2014-10-30 14:00:00,85.82,85.9,85.17,85.28,336800.0,64.0256,64.0853,63.5407,63.6227,336800.0
2014-10-30 15:00:00,85.27,85.63,85.26,85.56,719200.0,63.6153,63.8838,63.6078,63.8316,719200.0
2014-10-31 09:30:00,86.68,87.04,86.55,86.82,441000.0,64.6672,64.9358,64.5702,64.7716,441000.0
2014-10-31 10:00:00,86.82,86.99,86.58,86.98,518200.0,64.7716,64.8985,64.5926,64.891,518200.0
2014-10-31 11:00:00,86.98,87.16,86.88,86.9,473500.0,64.891,65.0253,64.8164,64.8313,473500.0
2014-10-31 12:00:00,86.89,86.89,86.62,86.7,384300.0,64.8239,64.8239,64.6224,64.6821,384300.0
2014-10-31 13:00:00,86.7,86.81,86.61,86.62,298000.0,64.6821,64.7642,64.615,64.6224,298000.0
2014-10-31 14:00:00,86.62,86.7,86.34,86.38,483800.0,64.6224,64.6821,64.4135,64.4434,483800.0
2014-10-31 15:00:00,86.38,86.38,85.72,85.81,2228700.0,64.4434,64.4434,63.951,64.0181,2228700.0
2014-11-03 09:30:00,86.03,86.68,86.03,86.19,593000.0,64.1823,64.6672,64.1823,64.3016,593000.0
2014-11-03 10:00:00,86.19,86.41,85.91,86.17,786400.0,64.3016,64.4658,64.0927,64.2867,786400.0
2014-11-03 11:00:00,86.19,86.36,86.05,86.35,383500.0,64.3016,64.4285,64.1972,64.421,383500.0
2014-11-03 12:00:00,86.37,86.37,86.22,86.25,429500.0,64.4359,64.4359,64.324,64.3464,429500.0
2014-11-03 13:00:00,86.25,86.34,86.22,86.26,497400.0,64.3464,64.4135,64.324,64.3538,497400.0
2014-11-03 14:00:00,86.26,86.42,86.16,86.21,669500.0,64.3538,64.4732,64.2792,64.3165,669500.0
2014-11-03 15:00:00,86.21,86.28,86.0,86.11,1107800.0,64.3165,64.3688,64.1599,64.2419,1107800.0
2014-11-04 09:30:00,84.85,85.5,83.61,85.44,1063800.0,63.3019,63.7869,62.3768,63.7421,1063800.0
2014-11-04 10:00:00,85.44,86.21,85.24,85.51,790900.0,63.7421,64.3165,63.5929,63.7943,790900.0
2014-11-04 11:00:00,85.51,85.7,85.42,85.45,587300.0,63.7943,63.9361,63.7272,63.7495,587300.0
2014-11-04 12:00:00,85.45,85.89,85.45,85.76,313700.0,63.7495,64.0778,63.7495,63.9808,313700.0
2014-11-04 13:00:00,85.76,85.77,85.3,85.65,500900.0,63.9808,63.9883,63.6376,63.8988,500900.0
2014-11-04 14:00:00,85.65,85.76,85.53,85.73,542000.0,63.8988,63.9808,63.8092,63.9584,542000.0
2014-11-04 15:00:00,85.73,85.76,85.35,85.48,1363200.0,63.9584,63.9808,63.6749,63.7719,1363200.0
2014-11-05 09:30:00,86.33,86.66,85.68,86.42,667500.0,64.4061,64.6523,63.9211,64.4732,667500.0
2014-11-05 10:00:00,86.4,86.81,86.23,86.81,570900.0,64.4583,64.7642,64.3315,64.7642,570900.0
2014-11-05 11:00:00,86.8,87.24,86.71,87.15,699400.0,64.7567,65.085,64.6896,65.0178,699400.0
2014-11-05 12:00:00,87.16,87.66,87.09,87.52,466800.0,65.0253,65.3983,64.9731,65.2939,466800.0
2014-11-05 13:00:00,87.52,87.53,87.08,87.38,485100.0,65.2939,65.3013,64.9656,65.1894,485100.0
2014-11-05 14:00:00,87.38,87.87,87.37,87.85,584700.0,65.1894,65.555,65.182,65.5401,584700.0
2014-11-05 15:00:00,87.86,87.88,87.32,87.47,1082500.0,65.5475,65.5624,65.1447,65.2566,1082500.0
2014-11-06 09:30:00,87.6,87.89,87.46,87.72,330100.0,65.3535,65.5699,65.2491,65.4431,330100.0
2014-11-06 10:00:00,87.73,87.89,87.35,87.59,502400.0,65.4505,65.5699,65.167,65.3461,502400.0
2014-11-06 11:00:00,87.59,87.99,87.47,87.76,390600.0,65.3461,65.6445,65.2566,65.4729,390600.0
2014-11-06 12:00:00,87.76,88.07,87.73,87.99,322400.0,65.4729,65.7042,65.4505,65.6445,322400.0
2014-11-06 13:00:00,87.99,88.14,87.86,88.11,265600.0,65.6445,65.7564,65.5475,65.734,265600.0
2014-11-06 14:00:00,88.12,88.28,88.07,88.26,451200.0,65.7415,65.8609,65.7042,65.8459,451200.0
2014-11-06 15:00:00,88.26,88.48,88.14,88.41,855000.0,65.8459,66.0101,65.7564,65.9578,855000.0
2014-11-07 09:30:00,88.17,88.3,87.74,87.88,330300.0,65.7788,65.8758,65.458,65.5624,330300.0
2014-11-07 10:00:00,87.88,88.41,87.87,88.21,372700.0,65.5624,65.9578,65.555,65.8086,372700.0
2014-11-07 11:00:00,88.22,88.26,87.94,88.07,316500.0,65.8161,65.8459,65.6072,65.7042,316500.0
2014-11-07 12:00:00,88.08,88.24,87.96,88.06,251100.0,65.7116,65.831,65.6221,65.6967,251100.0
2014-11-07 13:00:00,88.08,88.2,88.05,88.15,243600.0,65.7116,65.8012,65.6893,65.7639,243600.0
2014-11-07 14:00:00,88.14,88.28,88.13,88.2,434300.0,65.7564,65.8609,65.749,65.8012,434300.0
2014-11-07 15:00:00,88.2,88.4,88.16,88.39,756900.0,65.8012,65.9504,65.7713,65.9429,756900.0
2014-11-10 09:30:00,88.11,88.44,87.92,88.25,409000.0,65.734,65.9802,65.5923,65.8385,409000.0
2014-11-10 10:00:00,88.25,88.77,88.22,88.74,393200.0,65.8385,66.2264,65.8161,66.204,393200.0
2014-11-10 11:00:00,88.75,89.04,88.64,88.92,440300.0,66.2115,66.4279,66.1294,66.3383,440300.0
2014-11-10 12:00:00,88.93,89.15,88.85,88.88,231700.0,66.3458,66.5099,66.2861,66.3085,231700.0
2014-11-10 13:00:00,88.88,89.06,88.72,88.79,283300.0,66.3085,66.4428,66.1891,66.2413,283300.0
2014-11-10 14:00:00,88.78,88.99,88.77,88.98,209000.0,66.2339,66.3905,66.2264,66.3831,209000.0
2014-11-10 15:00:00,88.98,89.21,88.96,89.2,707500.0,66.3831,66.5547,66.3682,66.5472,707500.0
2014-11-11 09:30:00,89.33,89.89,89.31,89.49,483000.0,66.6442,67.062,66.6293,66.7636,483000.0
2014-11-11 10:00:00,89.5,89.86,89.31,89.83,519300.0,66.771,67.0396,66.6293,67.0172,519300.0
2014-11-11 11:00:00,89.83,90.18,89.79,89.93,404000.0,67.0172,67.2783,66.9874,67.0918,404000.0
2014-11-11 12:00:00,89.93,89.96,89.62,89.67,258000.0,67.0918,67.1142,66.8606,66.8979,258000.0
2014-11-11 13:00:00,89.67,89.72,89.42,89.52,244300.0,66.8979,66.9352,66.7113,66.786,244300.0
2014-11-11 14:00:00,89.51,89.66,89.41,89.62,257800.0,66.7785,66.8904,66.7039,66.8606,257800.0
2014-11-11 15:00:00,89.63,89.79,89.55,89.78,562600.0,66.868,66.9874,66.8083,66.9799,562600.0
2014-11-12 09:30:00,89.61,89.8,89.05,89.19,256100.0,66.8531,66.9948,66.4353,66.5398,256100.0
2014-11-12 10:00:00,89.19,89.22,89.02,89.06,308800.0,66.5398,66.5621,66.4129,66.4428,308800.0
2014-11-12 11:00:00,89.07,89.56,89.06,89.42,249900.0,66.4502,66.8158,66.4428,66.7113,249900.0
2014-11-12 12:00:00,89.42,89.63,89.36,89.4,309400.0,66.7113,66.868,66.6666,66.6964,309400.0
2014-11-12 13:00:00,89.4,89.59,89.3,89.44,200300.0,66.6964,66.8382,66.6218,66.7263,200300.0
2014-11-12 14:00:00,89.44,89.52,89.34,89.36,273900.0,66.7263,66.786,66.6517,66.6666,273900.0
2014-11-12 15:00:00,89.37,89.53,89.27,89.28,749500.0,66.674,66.7934,66.5994,66.6069,749500.0
2014-11-13 09:30:00,89.46,89.82,89.4,89.64,256500.0,66.7412,67.0098,66.6964,66.8755,256500.0
2014-11-13 10:00:00,89.63,90.12,89.52,90.07,422200.0,66.868,67.2336,66.786,67.1963,422200.0
2014-11-13 11:00:00,90.06,90.06,89.58,89.89,473500.0,67.1888,67.1888,66.8307,67.062,473500.0
2014-11-13 12:00:00,89.89,90.01,89.81,89.88,291600.0,67.062,67.1515,67.0023,67.0545,291600.0
2014-11-13 13:00:00,89.88,89.93,89.57,89.81,329600.0,67.0545,67.0918,66.8233,67.0023,329600.0
2014-11-13 14:00:00,89.82,90.0,89.74,89.89,306100.0,67.0098,67.1441,66.9501,67.062,306100.0
2014-11-13 15:00:00,89.89,90.14,89.87,90.14,752100.0,67.062,67.2485,67.0471,67.2485,752100.0
2014-11-14 09:30:00,90.1,90.25,89.78,89.81,295100.0,67.2187,67.3306,66.9799,67.0023,295100.0
2014-11-14 10:00:00,89.81,89.86,89.5,89.7,531500.0,67.0023,67.0396,66.771,66.9202,531500.0
2014-11-14 11:00:00,89.72,89.88,89.59,89.6,237300.0,66.9352,67.0545,66.8382,66.8456,237300.0
2014-11-14 12:00:00,89.6,89.62,89.28,89.38,266300.0,66.8456,66.8606,66.6069,66.6815,266300.0
2014-11-14 13:00:00,89.38,89.43,89.04,89.11,333400.0,66.6815,66.7188,66.4279,66.4801,333400.0
2014-11-14 14:00:00,89.1,89.18,89.03,89.1,455600.0,66.4726,66.5323,66.4204,66.4726,455600.0
2014-11-14 15:00:00,89.1,89.22,89.09,89.17,1128200.0,66.4726,66.5621,66.4652,66.5248,1128200.0
2014-11-17 09:30:00,89.13,89.62,89.13,89.49,329900.0,66.495,66.8606,66.495,66.7636,329900.0
2014-11-17 10:00:00,89.48,89.84,89.37,89.83,564400.0,66.7561,67.0247,66.674,67.0172,564400.0
2014-11-17 11:00:00,89.85,89.91,89.63,89.7,348100.0,67.0321,67.0769,66.868,66.9202,348100.0
2014-11-17 12:00:00,89.69,89.73,89.37,89.69,581600.0,66.9128,66.9426,66.674,66.9128,581600.0
2014-11-17 13:00:00,89.69,89.95,89.69,89.8,370800.0,66.9128,67.1068,66.9128,66.9948,370800.0
2014-11-17 14:00:00,89.8,89.84,89.73,89.76,353700.0,66.9948,67.0247,66.9426,66.965,353700.0
2014-11-17 15:00:00,89.76,90.13,89.75,90.12,883500.0,66.965,67.241,66.9575,67.2336,883500.0
2014-11-18 09:30:00,90.04,90.38,89.73,90.38,321200.0,67.1739,67.4276,66.9426,67.4276,321200.0
2014-11-18 10:00:00,90.42,90.45,90.11,90.41,294100.0,67.4574,67.4798,67.2261,67.4499,294100.0
2014-11-18 11:00:00,90.4,90.44,90.22,90.27,282400.0,67.4425,67.4723,67.3082,67.3455,282400.0
2014-11-18 12:00:00,90.27,90.27,90.05,90.1,311500.0,67.3455,67.3455,67.1814,67.2187,311500.0
2014-11-18 13:00:00,90.09,90.23,90.0,90.1,333300.0,67.2112,67.3156,67.1441,67.2187,333300.0
2014-11-18 14:00:00,90.1,90.28,90.0,90.15,666400.0,67.2187,67.3529,67.1441,67.256,666400.0
2014-11-18 15:00:00,90.15,90.23,90.05,90.15,1016000.0,67.256,67.3156,67.1814,67.256,1016000.0
2014-11-19 09:30:00,90.06,90.37,89.92,90.01,290200.0,67.1888,67.4201,67.0844,67.1515,290200.0
2014-11-19 10:00:00,90.01,90.2,89.89,89.91,457400.0,67.1515,67.2933,67.062,67.0769,457400.0
2014-11-19 11:00:00,89.91,90.01,89.81,89.91,273800.0,67.0769,67.1515,67.0023,67.0769,273800.0
2014-11-19 12:00:00,89.91,89.93,89.74,89.81,284600.0,67.0769,67.0918,66.9501,67.0023,284600.0
2014-11-19 13:00:00,89.8,89.8,89.58,89.58,313700.0,66.9948,66.9948,66.8307,66.8307,313700.0
2014-11-19 14:00:00,89.58,89.79,89.34,89.43,550400.0,66.8307,66.9874,66.6517,66.7188,550400.0
2014-11-19 15:00:00,89.43,89.7,89.41,89.58,936900.0,66.7188,66.9202,66.7039,66.8307,936900.0
2014-11-20 09:30:00,89.42,89.69,89.28,89.54,244700.0,66.7113,66.9128,66.6069,66.8009,244700.0
2014-11-20 10:00:00,89.54,89.7,89.34,89.56,388200.0,66.8009,66.9202,66.6517,66.8158,388200.0
2014-11-20 11:00:00,89.56,89.71,89.41,89.41,322300.0,66.8158,66.9277,66.7039,66.7039,322300.0
2014-11-20 12:00:00,89.41,89.54,89.32,89.33,317000.0,66.7039,66.8009,66.6367,66.6442,317000.0
2014-11-20 13:00:00,89.34,89.49,89.23,89.25,339400.0,66.6517,66.7636,66.5696,66.5845,339400.0
2014-11-20 14:00:00,89.26,89.29,88.95,88.95,589400.0,66.592,66.6144,66.3607,66.3607,589400.0
2014-11-20 15:00:00,88.95,89.26,88.94,89.23,664000.0,66.3607,66.592,66.3532,66.5696,664000.0
2014-11-21 09:30:00,89.62,89.97,89.62,89.65,741300.0,66.8606,67.1217,66.8606,66.8829,741300.0
2014-11-21 10:00:00,89.65,89.69,89.41,89.54,461000.0,66.8829,66.9128,66.7039,66.8009,461000.0
2014-11-21 11:00:00,89.53,89.62,89.49,89.54,446500.0,66.7934,66.8606,66.7636,66.8009,446500.0
2014-11-21 12:00:00,89.53,89.56,89.42,89.53,231200.0,66.7934,66.8158,66.7113,66.7934,231200.0
2014-11-21 13:00:00,89.53,89.55,89.32,89.4,374500.0,66.7934,66.8083,66.6367,66.6964,374500.0
2014-11-21 14:00:00,89.4,89.48,89.23,89.32,412600.0,66.6964,66.7561,66.5696,66.6367,412600.0
2014-11-21 15:00:00,89.33,89.46,89.25,89.32,757800.0,66.6442,66.7412,66.5845,66.6367,757800.0
2014-11-24 09:30:00,89.79,90.25,89.67,90.24,317100.0,66.9874,67.3306,66.8979,67.3231,317100.0
2014-11-24 10:00:00,90.23,90.63,90.21,90.6,421700.0,67.3156,67.6141,67.3007,67.5917,421700.0
2014-11-24 11:00:00,90.59,90.93,90.45,90.77,561200.0,67.5842,67.8379,67.4798,67.7185,561200.0
2014-11-24 12:00:00,90.78,91.0,90.75,90.78,340800.0,67.726,67.8901,67.7036,67.726,340800.0
2014-11-24 13:00:00,90.78,90.81,90.73,90.78,294700.0,67.726,67.7484,67.6887,67.726,294700.0
2014-11-24 14:00:00,90.78,91.11,90.78,90.96,459600.0,67.726,67.9722,67.726,67.8603,459600.0
2014-11-24 15:00:00,90.96,90.96,90.78,90.89,916900.0,67.8603,67.8603,67.726,67.808,916900.0
2014-11-25 09:30:00,91.08,91.08,90.39,90.45,308900.0,67.9498,67.9498,67.435,67.4798,308900.0
2014-11-25 10:00:00,90.45,90.46,90.13,90.19,481900.0,67.4798,67.4872,67.241,67.2858,481900.0
2014-11-25 11:00:00,90.19,90.37,90.16,90.27,296000.0,67.2858,67.4201,67.2634,67.3455,296000.0
2014-11-25 12:00:00,90.27,90.49,90.26,90.41,317000.0,67.3455,67.5096,67.338,67.4499,317000.0
2014-11-25 13:00:00,90.42,90.42,90.26,90.32,190400.0,67.4574,67.4574,67.338,67.3828,190400.0
2014-11-25 14:00:00,90.32,90.54,90.3,90.51,220800.0,67.3828,67.5469,67.3679,67.5245,220800.0
2014-11-25 15:00:00,90.52,90.66,90.27,90.3,791100.0,67.532,67.6364,67.3455,67.3679,791100.0
2014-11-26 09:30:00,90.65,90.83,90.4,90.73,214000.0,67.629,67.7633,67.4425,67.6887,214000.0
2014-11-26 10:00:00,90.71,90.71,90.25,90.34,223300.0,67.6737,67.6737,67.3306,67.3977,223300.0
2014-11-26 11:00:00,90.35,90.42,90.21,90.27,211400.0,67.4052,67.4574,67.3007,67.3455,211400.0
2014-11-26 12:00:00,90.27,90.38,90.23,90.33,187600.0,67.3455,67.4276,67.3156,67.3902,187600.0
2014-11-26 13:00:00,90.33,90.41,90.28,90.4,145200.0,67.3902,67.4499,67.3529,67.4425,145200.0
2014-11-26 14:00:00,90.4,90.58,90.39,90.54,203500.0,67.4425,67.5768,67.435,67.5469,203500.0
2014-11-26 15:00:00,90.54,90.92,90.52,90.89,423600.0,67.5469,67.8304,67.532,67.808,423600.0
2014-11-28 09:30:00,91.21,91.69,91.14,91.51,261600.0,68.0468,68.4049,67.9945,68.2706,261600.0
2014-11-28 10:00:00,91.5,92.0,91.47,91.74,325000.0,68.2631,68.6361,68.2407,68.4422,325000.0
2014-11-28 11:00:00,91.72,91.83,91.65,91.66,189900.0,68.4273,68.5093,68.375,68.3825,189900.0
2014-11-28 12:00:00,91.66,91.71,91.19,91.43,489800.0,68.3825,68.4198,68.0318,68.2109,489800.0
2014-12-01 09:30:00,91.42,91.42,90.23,90.29,360800.0,68.2034,68.2034,67.3156,67.3604,360800.0
2014-12-01 10:00:00,90.28,90.87,90.21,90.37,457700.0,67.3529,67.7931,67.3007,67.4201,457700.0
2014-12-01 11:00:00,90.39,90.44,90.13,90.16,378500.0,67.435,67.4723,67.241,67.2634,378500.0
2014-12-01 12:00:00,90.17,90.37,90.11,90.33,250300.0,67.2709,67.4201,67.2261,67.3902,250300.0
2014-12-01 13:00:00,90.33,90.45,90.15,90.22,363800.0,67.3902,67.4798,67.256,67.3082,363800.0
2014-12-01 14:00:00,90.21,90.31,90.03,90.09,326800.0,67.3007,67.3753,67.1664,67.2112,326800.0
2014-12-01 15:00:00,90.08,90.26,89.98,90.16,747200.0,67.2037,67.338,67.1291,67.2634,747200.0
2014-12-02 09:30:00,90.11,90.47,90.09,90.33,266000.0,67.2261,67.4947,67.2112,67.3902,266000.0
2014-12-02 10:00:00,90.31,90.4,90.09,90.13,335700.0,67.3753,67.4425,67.2112,67.241,335700.0
2014-12-02 11:00:00,90.13,90.34,90.11,90.18,309500.0,67.241,67.3977,67.2261,67.2783,309500.0
2014-12-02 12:00:00,90.18,90.18,89.94,90.08,200600.0,67.2783,67.2783,67.0993,67.2037,200600.0
2014-12-02 13:00:00,90.08,90.21,89.96,89.98,418700.0,67.2037,67.3007,67.1142,67.1291,418700.0
2014-12-02 14:00:00,89.98,90.12,89.9,90.02,601100.0,67.1291,67.2336,67.0694,67.159,601100.0
2014-12-02 15:00:00,90.02,90.14,89.98,90.08,714100.0,67.159,67.2485,67.1291,67.2037,714100.0
2014-12-03 09:30:00,89.89,90.25,89.64,89.81,263300.0,67.062,67.3306,66.8755,67.0023,263300.0
2014-12-03 10:00:00,89.82,89.92,89.58,89.67,371600.0,67.0098,67.0844,66.8307,66.8979,371600.0
2014-12-03 11:00:00,89.67,89.67,89.42,89.5,388700.0,66.8979,66.8979,66.7113,66.771,388700.0
2014-12-03 12:00:00,89.5,89.54,89.42,89.45,329000.0,66.771,66.8009,66.7113,66.7337,329000.0
2014-12-03 13:00:00,89.46,89.61,89.4,89.5,361100.0,66.7412,66.8531,66.6964,66.771,361100.0
2014-12-03 14:00:00,89.5,89.52,89.1,89.2,427800.0,66.771,66.786,66.4726,66.5472,427800.0
2014-12-03 15:00:00,89.19,89.24,88.94,89.13,1371100.0,66.5398,66.5771,66.3532,66.495,1371100.0
2014-12-04 09:30:00,89.52,89.73,89.09,89.21,491200.0,66.786,66.9426,66.4652,66.5547,491200.0
2014-12-04 10:00:00,89.19,89.48,89.11,89.16,397900.0,66.5398,66.7561,66.4801,66.5174,397900.0
2014-12-04 11:00:00,89.14,89.32,89.04,89.31,438800.0,66.5025,66.6367,66.4279,66.6293,438800.0
2014-12-04 12:00:00,89.31,89.72,89.28,89.6,468500.0,66.6293,66.9352,66.6069,66.8456,468500.0
2014-12-04 13:00:00,89.61,89.87,89.57,89.85,378700.0,66.8531,67.0471,66.8233,67.0321,378700.0
2014-12-04 14:00:00,89.85,89.97,89.72,89.77,368900.0,67.0321,67.1217,66.9352,66.9725,368900.0
2014-12-04 15:00:00,89.76,89.82,89.5,89.82,728400.0,66.965,67.0098,66.771,67.0098,728400.0
2014-12-05 09:30:00,90.0,90.17,89.73,89.9,200800.0,67.1441,67.2709,66.9426,67.0694,200800.0
2014-12-05 10:00:00,89.9,89.9,89.64,89.84,275300.0,67.0694,67.0694,66.8755,67.0247,275300.0
2014-12-05 11:00:00,89.84,90.17,89.79,90.08,308700.0,67.0247,67.2709,66.9874,67.2037,308700.0
2014-12-05 12:00:00,90.08,90.28,90.02,90.28,271300.0,67.2037,67.3529,67.159,67.3529,271300.0
2014-12-05 13:00:00,90.27,90.33,90.18,90.33,215800.0,67.3455,67.3902,67.2783,67.3902,215800.0
2014-12-05 14:00:00,90.32,90.48,90.31,90.46,386800.0,67.3828,67.5022,67.3753,67.4872,386800.0
2014-12-05 15:00:00,90.46,90.73,90.44,90.69,751000.0,67.4872,67.6887,67.4723,67.6588,751000.0
2014-12-08 09:30:00,90.41,90.78,90.32,90.58,304900.0,67.4499,67.726,67.3828,67.5768,304900.0
2014-12-08 10:00:00,90.59,91.11,90.53,91.1,334400.0,67.5842,67.9722,67.5395,67.9647,334400.0
2014-12-08 11:00:00,91.1,91.17,90.95,91.12,288200.0,67.9647,68.0169,67.8528,67.9796,288200.0
2014-12-08 12:00:00,91.12,91.22,90.83,91.03,252500.0,67.9796,68.0542,67.7633,67.9125,252500.0
2014-12-08 13:00:00,91.04,91.06,90.51,90.52,208800.0,67.9199,67.9349,67.5245,67.532,208800.0
2014-12-08 14:00:00,90.53,90.89,90.41,90.83,192700.0,67.5395,67.808,67.4499,67.7633,192700.0
2014-12-08 15:00:00,90.82,90.98,90.62,90.79,596800.0,67.7558,67.8752,67.6066,67.7334,596800.0
2014-12-09 09:30:00,89.96,90.3,89.91,90.21,256300.0,67.1142,67.3679,67.0769,67.3007,256300.0
2014-12-09 10:00:00,90.21,90.26,89.86,89.89,472100.0,67.3007,67.338,67.0396,67.062,472100.0
2014-12-09 11:00:00,89.89,90.71,89.79,90.66,325900.0,67.062,67.6737,66.9874,67.6364,325900.0
2014-12-09 12:00:00,90.66,90.87,90.4,90.86,264900.0,67.6364,67.7931,67.4425,67.7857,264900.0
2014-12-09 13:00:00,90.86,91.07,90.74,90.76,298900.0,67.7857,67.9423,67.6961,67.711,298900.0
2014-12-09 14:00:00,90.76,90.99,90.71,90.85,312800.0,67.711,67.8826,67.6737,67.7782,312800.0
2014-12-09 15:00:00,90.85,91.27,90.85,91.24,693000.0,67.7782,68.0915,67.7782,68.0692,693000.0
2014-12-10 09:30:00,91.14,91.14,90.13,90.74,451100.0,67.9945,67.9945,67.241,67.6961,451100.0
2014-12-10 10:00:00,90.71,91.3,90.58,91.3,467100.0,67.6737,68.1139,67.5768,68.1139,467100.0
2014-12-10 11:00:00,91.29,91.33,90.79,91.1,438800.0,68.1065,68.1363,67.7334,67.9647,438800.0
2014-12-10 12:00:00,91.1,91.12,90.79,91.03,374600.0,67.9647,67.9796,67.7334,67.9125,374600.0
2014-12-10 13:00:00,91.02,91.23,90.63,90.63,375900.0,67.905,68.0617,67.6141,67.6141,375900.0
2014-12-10 14:00:00,90.63,90.76,90.21,90.21,394000.0,67.6141,67.711,67.3007,67.3007,394000.0
2014-12-10 15:00:00,90.22,90.75,90.07,90.13,942100.0,67.3082,67.7036,67.1963,67.241,942100.0
2014-12-11 09:30:00,90.29,91.54,90.2,91.15,367500.0,67.3604,68.293,67.2933,68.002,367500.0
2014-12-11 10:00:00,91.14,91.75,91.0,91.6,579600.0,67.9945,68.4496,67.8901,68.3377,579600.0
2014-12-11 11:00:00,91.59,91.67,91.42,91.59,330100.0,68.3303,68.3899,68.2034,68.3303,330100.0
2014-12-11 12:00:00,91.6,91.73,91.38,91.64,256500.0,68.3377,68.4347,68.1736,68.3676,256500.0
2014-12-11 13:00:00,91.65,91.74,91.43,91.5,227600.0,68.375,68.4422,68.2109,68.2631,227600.0
2014-12-11 14:00:00,91.5,91.52,90.76,90.79,470300.0,68.2631,68.278,67.711,67.7334,470300.0
2014-12-11 15:00:00,90.8,91.32,90.61,90.91,878000.0,67.7409,68.1288,67.5991,67.823,878000.0
2014-12-12 09:30:00,90.47,91.79,90.38,91.79,293400.0,67.4947,68.4795,67.4276,68.4795,293400.0
2014-12-12 10:00:00,91.79,91.85,90.63,90.65,554900.0,68.4795,68.5242,67.6141,67.629,554900.0
2014-12-12 11:00:00,90.64,91.05,90.4,90.67,483500.0,67.6215,67.9274,67.4425,67.6439,483500.0
2014-12-12 12:00:00,90.68,90.84,90.44,90.64,290200.0,67.6514,67.7707,67.4723,67.6215,290200.0
2014-12-12 13:00:00,90.65,91.14,90.5,91.02,285000.0,67.629,67.9945,67.5171,67.905,285000.0
2014-12-12 14:00:00,91.01,91.04,90.58,90.71,353500.0,67.8976,67.9199,67.5768,67.6737,353500.0
2014-12-12 15:00:00,90.71,90.87,89.92,89.96,1084300.0,67.6737,67.7931,67.0844,67.1142,1084300.0
2014-12-15 09:30:00,90.96,91.53,90.39,91.53,704000.0,67.8603,68.2855,67.435,68.2855,704000.0
2014-12-15 10:00:00,91.48,91.51,90.47,90.74,505800.0,68.2482,68.2706,67.4947,67.6961,505800.0
2014-12-15 11:00:00,90.75,90.77,89.31,89.44,539200.0,67.7036,67.7185,66.6293,66.7263,539200.0
2014-12-15 12:00:00,89.45,90.28,89.44,90.23,595800.0,66.7337,67.3529,66.7263,67.3156,595800.0
2014-12-15 13:00:00,90.19,90.26,89.83,90.09,304000.0,67.2858,67.338,67.0172,67.2112,304000.0
2014-12-15 14:00:00,90.08,90.55,90.03,90.16,438600.0,67.2037,67.5544,67.1664,67.2634,438600.0
2014-12-15 15:00:00,90.16,90.42,89.82,89.85,1272200.0,67.2634,67.4574,67.0098,67.0321,1272200.0
2014-12-16 09:30:00,91.22,93.56,91.03,92.48,1537500.0,68.0542,69.8,67.9125,68.9942,1537500.0
2014-12-16 10:00:00,92.5,94.14,92.4,94.05,1664900.0,69.0092,70.2327,68.9346,70.1655,1664900.0
2014-12-16 11:00:00,94.05,94.61,93.59,94.26,984900.0,70.1655,70.5833,69.8224,70.3222,984900.0
2014-12-16 12:00:00,94.28,94.4,93.07,93.27,763300.0,70.3371,70.4267,69.4344,69.5836,763300.0
2014-12-16 13:00:00,93.27,93.58,92.99,93.34,924200.0,69.5836,69.8149,69.3747,69.6358,924200.0
2014-12-16 14:00:00,93.34,93.42,92.8,92.97,680700.0,69.6358,69.6955,69.233,69.3598,680700.0
2014-12-16 15:00:00,92.97,93.14,92.27,92.33,1898000.0,69.3598,69.4866,68.8376,68.8823,1898000.0
2014-12-17 09:30:00,92.82,94.4,92.82,93.71,650600.0,69.2479,70.4267,69.2479,69.9119,650600.0
2014-12-17 10:00:00,93.71,93.71,92.79,92.82,785500.0,69.9119,69.9119,69.2255,69.2479,785500.0
2014-12-17 11:00:00,92.83,93.6,92.73,93.48,542800.0,69.2554,69.8298,69.1808,69.7403,542800.0
2014-12-17 12:00:00,93.47,93.62,92.7,93.54,539200.0,69.7328,69.8447,69.1584,69.7851,539200.0
2014-12-17 13:00:00,93.54,93.63,93.29,93.63,425500.0,69.7851,69.8522,69.5985,69.8522,425500.0
2014-12-17 14:00:00,93.61,94.29,93.34,93.4,832900.0,69.8373,70.3446,69.6358,69.6806,832900.0
2014-12-17 15:00:00,93.4,94.75,93.05,94.18,1799900.0,69.6806,70.6878,69.4195,70.2625,1799900.0
2014-12-18 09:30:00,95.07,95.07,94.4,94.73,413900.0,70.9265,70.9265,70.4267,70.6728,413900.0
2014-12-18 10:00:00,94.73,94.97,94.44,94.47,731100.0,70.6728,70.8519,70.4565,70.4789,731100.0
2014-12-18 11:00:00,94.47,94.57,94.14,94.47,630800.0,70.4789,70.5535,70.2327,70.4789,630800.0
2014-12-18 12:00:00,94.47,94.78,94.4,94.72,481200.0,70.4789,70.7101,70.4267,70.6654,481200.0
2014-12-18 13:00:00,94.73,94.99,94.54,94.89,520800.0,70.6728,70.8668,70.5311,70.7922,520800.0
2014-12-18 14:00:00,94.88,95.17,94.79,95.02,645600.0,70.7848,71.0011,70.7176,70.8892,645600.0
2014-12-18 15:00:00,95.01,95.53,94.97,95.52,1217100.0,70.8817,71.2697,70.8519,71.2622,1217100.0
2014-12-19 09:30:00,96.32,96.73,95.35,95.78,1882900.0,71.8591,72.1649,71.1354,71.4562,1882900.0
2014-12-19 10:00:00,95.81,96.53,95.75,96.06,712300.0,71.4786,72.0157,71.4338,71.6651,712300.0
2014-12-19 11:00:00,96.04,96.12,95.75,95.77,393900.0,71.6502,71.7099,71.4338,71.4487,393900.0
2014-12-19 12:00:00,95.77,95.84,95.54,95.61,333800.0,71.4487,71.501,71.2771,71.3294,333800.0
2014-12-19 13:00:00,95.62,95.76,95.55,95.69,368600.0,71.3368,71.4413,71.2846,71.3891,368600.0
2014-12-19 14:00:00,95.68,96.22,95.68,96.12,516600.0,71.3816,71.7845,71.3816,71.7099,516600.0
2014-12-19 15:00:00,96.12,96.21,95.64,95.66,1677200.0,71.7099,71.777,71.3517,71.3667,1677200.0
2014-12-22 09:30:00,95.81,96.64,95.76,96.59,406300.0,71.4786,72.0978,71.4413,72.0605,406300.0
2014-12-22 10:00:00,96.6,97.0,96.52,96.89,627500.0,72.068,72.3664,72.0083,72.2843,627500.0
2014-12-22 11:00:00,96.88,96.88,96.52,96.67,396900.0,72.2768,72.2768,72.0083,72.1202,396900.0
2014-12-22 12:00:00,96.66,96.98,96.61,96.97,289600.0,72.1127,72.3514,72.0754,72.344,289600.0
2014-12-22 13:00:00,96.97,97.07,96.69,96.79,326000.0,72.344,72.4186,72.1351,72.2097,326000.0
2014-12-22 14:00:00,96.8,96.84,96.57,96.7,344700.0,72.2172,72.247,72.0456,72.1426,344700.0
2014-12-22 15:00:00,96.7,97.1,96.7,97.1,827200.0,72.1426,72.441,72.1426,72.441,827200.0
2014-12-23 09:30:00,97.65,97.69,97.0,97.24,402600.0,72.8513,72.8811,72.3664,72.5454,402600.0
2014-12-23 10:00:00,97.24,97.44,96.87,97.33,540900.0,72.5454,72.6946,72.2694,72.6126,540900.0
2014-12-23 11:00:00,97.35,97.78,97.32,97.62,412000.0,72.6275,72.9483,72.6051,72.8289,412000.0
2014-12-23 12:00:00,97.62,97.66,97.3,97.65,346800.0,72.8289,72.8588,72.5902,72.8513,346800.0
2014-12-23 13:00:00,97.63,97.83,97.59,97.81,225800.0,72.8364,72.9856,72.8065,72.9707,225800.0
2014-12-23 14:00:00,97.81,98.07,97.81,97.97,636900.0,72.9707,73.1646,72.9707,73.09,636900.0
2014-12-23 15:00:00,97.98,98.14,97.78,97.88,1017100.0,73.0975,73.2169,72.9483,73.0229,1017100.0
2014-12-24 09:30:00,97.9,98.29,97.73,98.02,639600.0,73.0378,73.3288,72.911,73.1273,639600.0
2014-12-24 10:00:00,98.05,98.48,97.97,98.09,940600.0,73.1497,73.4705,73.09,73.1796,940600.0
2014-12-24 11:00:00,98.1,98.2,97.95,98.13,266200.0,73.187,73.2616,73.0751,73.2094,266200.0
2014-12-24 12:00:00,98.13,98.3,97.9,97.92,379300.0,73.2094,73.3362,73.0378,73.0527,379300.0
2014-12-26 09:30:00,98.6,98.62,98.01,98.42,159000.0,73.56,73.575,73.1199,73.4258,159000.0
2014-12-26 10:00:00,98.43,98.48,98.01,98.21,215300.0,73.4332,73.4705,73.1199,73.2691,215300.0
2014-12-26 11:00:00,98.21,98.26,97.92,98.24,286300.0,73.2691,73.3064,73.0527,73.2915,286300.0
2014-12-26 12:00:00,98.24,98.35,98.09,98.14,221300.0,73.2915,73.3735,73.1796,73.2169,221300.0
2014-12-26 13:00:00,98.14,98.29,98.11,98.27,157300.0,73.2169,73.3288,73.1945,73.3138,157300.0
2014-12-26 14:00:00,98.26,98.38,98.22,98.26,192700.0,73.3064,73.3959,73.2765,73.3064,192700.0
2014-12-26 15:00:00,98.26,98.3,98.09,98.22,524000.0,73.3064,73.3362,73.1796,73.2765,524000.0
2014-12-29 09:30:00,97.82,98.49,97.45,97.55,369600.0,72.9781,73.478,72.7021,72.7767,369600.0
2014-12-29 10:00:00,97.55,97.67,97.21,97.5,617400.0,72.7767,72.8662,72.523,72.7394,617400.0
2014-12-29 11:00:00,97.49,97.55,97.38,97.54,302400.0,72.7319,72.7767,72.6499,72.7692,302400.0
2014-12-29 12:00:00,97.54,97.73,97.5,97.5,300500.0,72.7692,72.911,72.7394,72.7394,300500.0
2014-12-29 13:00:00,97.5,97.64,97.45,97.6,205500.0,72.7394,72.8438,72.7021,72.814,205500.0
2014-12-29 14:00:00,97.59,97.65,97.41,97.61,293500.0,72.8065,72.8513,72.6722,72.8215,293500.0
2014-12-29 15:00:00,97.62,97.77,97.52,97.56,460600.0,72.8289,72.9408,72.7543,72.7842,460600.0
2014-12-30 09:30:00,97.15,97.53,97.06,97.34,265500.0,72.4783,72.7618,72.4111,72.62,265500.0
2014-12-30 10:00:00,97.34,97.77,97.22,97.74,334600.0,72.62,72.9408,72.5305,72.9184,334600.0
2014-12-30 11:00:00,97.75,97.92,97.63,97.73,286700.0,72.9259,73.0527,72.8364,72.911,286700.0
2014-12-30 12:00:00,97.72,97.94,97.63,97.91,191700.0,72.9035,73.0677,72.8364,73.0453,191700.0
2014-12-30 13:00:00,97.9,97.94,97.43,97.57,252200.0,73.0378,73.0677,72.6872,72.7916,252200.0
2014-12-30 14:00:00,97.56,97.74,97.55,97.68,307800.0,72.7842,72.9184,72.7767,72.8737,307800.0
2014-12-30 15:00:00,97.68,97.75,97.5,97.53,348900.0,72.8737,72.9259,72.7394,72.7618,348900.0
2014-12-31 09:30:00,97.78,97.87,97.36,97.36,151500.0,72.9483,73.0154,72.6349,72.6349,151500.0
2014-12-31 10:00:00,97.38,97.66,97.33,97.57,289400.0,72.6499,72.8588,72.6126,72.7916,289400.0
2014-12-31 11:00:00,97.56,97.61,97.24,97.4,249100.0,72.7842,72.8215,72.5454,72.6648,249100.0
2014-12-31 12:00:00,97.42,97.45,96.9,97.01,263500.0,72.6797,72.7021,72.2918,72.3738,263500.0
2014-12-31 13:00:00,97.03,97.22,96.83,96.96,308000.0,72.3888,72.5305,72.2395,72.3365,308000.0
2014-12-31 14:00:00,96.96,96.99,96.66,96.77,458100.0,72.3365,72.3589,72.1127,72.1948,458100.0
2014-12-31 15:00:00,96.77,97.0,96.2,96.31,862400.0,72.1948,72.3664,71.7695,71.8516,862400.0
2015-01-02 09:30:00,96.52,96.87,95.52,96.4,426100.0,72.0083,72.2694,71.2622,71.9187,426100.0
2015-01-02 10:00:00,96.38,96.44,95.41,95.49,772500.0,71.9038,71.9486,71.1802,71.2398,772500.0
2015-01-02 11:00:00,95.49,95.5,94.95,94.95,634900.0,71.2398,71.2473,70.837,70.837,634900.0
2015-01-02 12:00:00,94.95,95.15,94.72,94.83,501800.0,70.837,70.9862,70.6654,70.7475,501800.0
2015-01-02 13:00:00,94.85,95.0,94.38,94.7,465700.0,70.7624,70.8743,70.4117,70.6505,465700.0
2015-01-02 14:00:00,94.69,94.99,94.59,94.67,435300.0,70.643,70.8668,70.5684,70.6281,435300.0
2015-01-02 15:00:00,94.67,95.3,94.45,95.08,977300.0,70.6281,71.0981,70.464,70.934,977300.0
2015-01-05 09:30:00,94.59,94.89,94.37,94.46,501900.0,70.5684,70.7922,70.4043,70.4714,501900.0
2015-01-05 10:00:00,94.45,94.63,94.13,94.39,849100.0,70.464,70.5982,70.2252,70.4192,849100.0
2015-01-05 11:00:00,94.4,94.53,94.03,94.2,654200.0,70.4267,70.5236,70.1506,70.2774,654200.0
2015-01-05 12:00:00,94.2,94.3,93.87,94.03,629800.0,70.2774,70.352,70.0312,70.1506,629800.0
2015-01-05 13:00:00,94.04,94.14,93.91,94.04,560100.0,70.1581,70.2327,70.0611,70.1581,560100.0
2015-01-05 14:00:00,94.05,94.2,93.95,94.03,570200.0,70.1655,70.2774,70.0909,70.1506,570200.0
2015-01-05 15:00:00,94.03,94.5,94.01,94.21,1133600.0,70.1506,70.5013,70.1357,70.2849,1133600.0
2015-01-06 09:30:00,94.63,95.3,94.25,95.14,590000.0,70.5982,71.0981,70.3147,70.9787,590000.0
2015-01-06 10:00:00,95.14,95.29,94.56,94.85,716400.0,70.9787,71.0906,70.546,70.7624,716400.0
2015-01-06 11:00:00,94.84,94.9,94.17,94.22,712100.0,70.7549,70.7997,70.2551,70.2924,712100.0
2015-01-06 12:00:00,94.22,94.58,93.68,94.52,572400.0,70.2924,70.5609,69.8895,70.5162,572400.0
2015-01-06 13:00:00,94.54,94.58,93.7,94.15,481300.0,70.5311,70.5609,69.9044,70.2401,481300.0
2015-01-06 14:00:00,94.16,94.74,94.0,94.55,468000.0,70.2476,70.6803,70.1282,70.5386,468000.0
2015-01-06 15:00:00,94.54,94.93,94.19,94.21,916000.0,70.5311,70.8221,70.27,70.2849,916000.0
2015-01-07 09:30:00,94.91,95.5,94.62,95.31,711100.0,70.8071,71.2473,70.5908,71.1056,711100.0
2015-01-07 10:00:00,95.31,95.71,95.08,95.47,936900.0,71.1056,71.404,70.934,71.2249,936900.0
2015-01-07 11:00:00,95.48,95.7,95.11,95.63,595300.0,71.2324,71.3965,70.9563,71.3443,595300.0
2015-01-07 12:00:00,95.63,95.83,95.45,95.71,542600.0,71.3443,71.4935,71.21,71.404,542600.0
2015-01-07 13:00:00,95.71,95.83,95.52,95.62,660300.0,71.404,71.4935,71.2622,71.3368,660300.0
2015-01-07 14:00:00,95.61,95.88,95.49,95.51,592800.0,71.3294,71.5308,71.2398,71.2548,592800.0
2015-01-07 15:00:00,95.53,95.98,95.5,95.95,846500.0,71.2697,71.6054,71.2473,71.583,846500.0
2015-01-08 09:30:00,96.87,97.24,96.84,97.06,729400.0,72.2694,72.5454,72.247,72.4111,729400.0
2015-01-08 10:00:00,97.08,97.81,97.0,97.54,1260100.0,72.4261,72.9707,72.3664,72.7692,1260100.0
2015-01-08 11:00:00,97.54,97.95,97.54,97.86,621700.0,72.7692,73.0751,72.7692,73.008,621700.0
2015-01-08 12:00:00,97.88,97.88,97.56,97.81,264600.0,73.0229,73.0229,72.7842,72.9707,264600.0
2015-01-08 13:00:00,97.8,97.92,97.56,97.64,515600.0,72.9632,73.0527,72.7842,72.8438,515600.0
2015-01-08 14:00:00,97.64,97.8,97.53,97.59,527400.0,72.8438,72.9632,72.7618,72.8065,527400.0
2015-01-08 15:00:00,97.59,98.0,97.59,97.96,992100.0,72.8065,73.1124,72.8065,73.0826,992100.0
2015-01-09 09:30:00,97.69,97.86,97.13,97.27,288900.0,72.8811,73.008,72.4634,72.5678,288900.0
2015-01-09 10:00:00,97.29,97.81,96.92,97.46,389700.0,72.5827,72.9707,72.3067,72.7096,389700.0
2015-01-09 11:00:00,97.45,97.87,97.24,97.79,565600.0,72.7021,73.0154,72.5454,72.9557,565600.0
2015-01-09 12:00:00,97.77,97.86,97.6,97.76,410100.0,72.9408,73.008,72.814,72.9334,410100.0
2015-01-09 13:00:00,97.75,98.25,97.7,98.05,550200.0,72.9259,73.2989,72.8886,73.1497,550200.0
2015-01-09 14:00:00,98.04,98.23,97.97,98.08,482300.0,73.1423,73.284,73.09,73.1721,482300.0
2015-01-09 15:00:00,98.08,98.33,97.92,97.92,984500.0,73.1721,73.3586,73.0527,73.0527,984500.0
2015-01-12 09:30:00,97.48,98.12,97.28,97.41,467400.0,72.7245,73.2019,72.5753,72.6722,467400.0
2015-01-12 10:00:00,97.43,97.58,97.21,97.47,568000.0,72.6872,72.7991,72.523,72.717,568000.0
2015-01-12 11:00:00,97.47,97.52,97.07,97.13,298800.0,72.717,72.7543,72.4186,72.4634,298800.0
2015-01-12 12:00:00,97.14,97.54,97.03,97.13,357400.0,72.4708,72.7692,72.3888,72.4634,357400.0
2015-01-12 13:00:00,97.12,97.41,97.06,97.29,324200.0,72.4559,72.6722,72.4111,72.5827,324200.0
2015-01-12 14:00:00,97.28,97.58,97.23,97.52,770200.0,72.5753,72.7991,72.538,72.7543,770200.0
2015-01-12 15:00:00,97.51,97.68,97.12,97.24,1087600.0,72.7469,72.8737,72.4559,72.5454,1087600.0
2015-01-13 09:30:00,98.13,99.08,98.0,98.84,412600.0,73.2094,73.9181,73.1124,73.7391,412600.0
2015-01-13 10:00:00,98.84,98.88,98.44,98.56,536800.0,73.7391,73.7689,73.4407,73.5302,536800.0
2015-01-13 11:00:00,98.54,98.55,98.13,98.41,484500.0,73.5153,73.5227,73.2094,73.4183,484500.0
2015-01-13 12:00:00,98.41,98.44,97.84,98.01,243300.0,73.4183,73.4407,72.993,73.1199,243300.0
2015-01-13 13:00:00,98.04,98.12,96.8,97.05,407900.0,73.1423,73.2019,72.2172,72.4037,407900.0
2015-01-13 14:00:00,97.03,97.18,96.55,96.75,531300.0,72.3888,72.5007,72.0306,72.1799,531300.0
2015-01-13 15:00:00,96.75,97.41,96.68,97.24,736300.0,72.1799,72.6722,72.1276,72.5454,736300.0
2015-01-14 09:30:00,97.0,97.17,96.46,96.51,438500.0,72.3664,72.4932,71.9635,72.0008,438500.0
2015-01-14 10:00:00,96.52,97.03,96.32,96.96,628400.0,72.0083,72.3888,71.8591,72.3365,628400.0
2015-01-14 11:00:00,96.95,96.96,96.58,96.76,416500.0,72.3291,72.3365,72.053,72.1873,416500.0
2015-01-14 12:00:00,96.76,96.85,96.38,96.53,297900.0,72.1873,72.2545,71.9038,72.0157,297900.0
2015-01-14 13:00:00,96.55,96.81,96.48,96.73,345000.0,72.0306,72.2246,71.9784,72.1649,345000.0
2015-01-14 14:00:00,96.74,97.26,96.71,96.96,415800.0,72.1724,72.5603,72.15,72.3365,415800.0
2015-01-14 15:00:00,96.96,97.49,96.94,97.34,1020400.0,72.3365,72.7319,72.3216,72.62,1020400.0
2015-01-15 09:30:00,97.72,98.01,97.22,97.3,292400.0,72.9035,73.1199,72.5305,72.5902,292400.0
2015-01-15 10:00:00,97.3,98.05,97.01,97.68,382100.0,72.5902,73.1497,72.3738,72.8737,382100.0
2015-01-15 11:00:00,97.7,97.75,97.36,97.5,366200.0,72.8886,72.9259,72.6349,72.7394,366200.0
2015-01-15 12:00:00,97.49,97.54,97.25,97.32,352500.0,72.7319,72.7692,72.5529,72.6051,352500.0
2015-01-15 13:00:00,97.33,97.88,97.31,97.79,274300.0,72.6126,73.0229,72.5976,72.9557,274300.0
2015-01-15 14:00:00,97.77,97.8,97.42,97.73,565800.0,72.9408,72.9632,72.6797,72.911,565800.0
2015-01-15 15:00:00,97.74,97.74,97.13,97.18,793700.0,72.9184,72.9184,72.4634,72.5007,793700.0
2015-01-16 09:30:00,96.81,97.8,96.8,97.15,686100.0,72.2246,72.9632,72.2172,72.4783,686100.0
2015-01-16 10:00:00,97.18,97.84,96.72,97.76,546800.0,72.5007,72.993,72.1575,72.9334,546800.0
2015-01-16 11:00:00,97.76,97.92,97.42,97.7,380400.0,72.9334,73.0527,72.6797,72.8886,380400.0
2015-01-16 12:00:00,97.71,98.21,97.49,98.17,354800.0,72.8961,73.2691,72.7319,73.2392,354800.0
2015-01-16 13:00:00,98.19,98.24,97.93,98.09,422500.0,73.2542,73.2915,73.0602,73.1796,422500.0
2015-01-16 14:00:00,98.09,98.14,97.71,97.94,558600.0,73.1796,73.2169,72.8961,73.0677,558600.0
2015-01-16 15:00:00,97.93,98.89,97.88,98.72,981500.0,73.0602,73.7764,73.0229,73.6496,981500.0
2015-01-20 09:30:00,99.09,99.41,97.83,97.91,529600.0,74.1886,74.4282,73.2453,73.3052,529600.0
2015-01-20 10:00:00,97.91,98.25,97.39,97.67,618000.0,73.3052,73.5597,72.9158,73.1255,618000.0
2015-01-20 11:00:00,97.66,97.87,97.45,97.67,513700.0,73.118,73.2752,72.9608,73.1255,513700.0
2015-01-20 12:00:00,97.67,98.0,97.62,97.98,406500.0,73.1255,73.3725,73.088,73.3576,406500.0
2015-01-20 13:00:00,97.98,98.08,97.68,97.96,374600.0,73.3576,73.4324,73.133,73.3426,374600.0
2015-01-20 14:00:00,97.97,98.72,97.96,98.72,598600.0,73.3501,73.9116,73.3426,73.9116,598600.0
2015-01-20 15:00:00,98.72,98.74,98.2,98.36,819400.0,73.9116,73.9266,73.5223,73.6421,819400.0
2015-01-21 09:30:00,98.89,99.39,98.21,98.87,489200.0,74.0389,74.4132,73.5298,74.0239,489200.0
2015-01-21 10:00:00,98.86,99.41,98.65,99.35,505800.0,74.0164,74.4282,73.8592,74.3833,505800.0
2015-01-21 11:00:00,99.35,99.47,99.03,99.35,419300.0,74.3833,74.4731,74.1437,74.3833,419300.0
2015-01-21 12:00:00,99.35,99.42,98.98,99.05,300200.0,74.3833,74.4357,74.1063,74.1587,300200.0
2015-01-21 13:00:00,99.05,99.26,98.95,98.99,410700.0,74.1587,74.3159,74.0838,74.1138,410700.0
2015-01-21 14:00:00,98.99,99.28,98.88,99.18,591200.0,74.1138,74.3309,74.0314,74.256,591200.0
2015-01-21 15:00:00,99.18,99.51,99.01,99.51,1123500.0,74.256,74.5031,74.1287,74.5031,1123500.0
2015-01-22 09:30:00,99.93,100.29,99.45,99.81,589400.0,74.8175,75.0871,74.4582,74.7277,589400.0
2015-01-22 10:00:00,99.84,100.67,99.81,100.53,833300.0,74.7502,75.3716,74.7277,75.2668,833300.0
2015-01-22 11:00:00,100.53,100.56,99.84,100.0,549900.0,75.2668,75.2892,74.7502,74.8699,549900.0
2015-01-22 12:00:00,100.0,100.01,99.53,99.56,396100.0,74.8699,74.8774,74.5181,74.5405,396100.0
2015-01-22 13:00:00,99.57,100.01,99.55,99.81,374200.0,74.548,74.8774,74.533,74.7277,374200.0
2015-01-22 14:00:00,99.83,100.38,99.81,100.33,480200.0,74.7427,75.1545,74.7277,75.117,480200.0
2015-01-22 15:00:00,100.34,100.53,100.2,100.29,908500.0,75.1245,75.2668,75.0197,75.0871,908500.0
2015-01-23 09:30:00,100.44,100.78,100.01,100.72,368600.0,75.1994,75.4539,74.8774,75.409,368600.0
2015-01-23 10:00:00,100.72,100.85,100.44,100.73,610200.0,75.409,75.5063,75.1994,75.4165,610200.0
2015-01-23 11:00:00,100.71,100.95,100.6,100.82,427200.0,75.4015,75.5812,75.3192,75.4839,427200.0
2015-01-23 12:00:00,100.83,101.19,100.8,101.19,332400.0,75.4914,75.7609,75.4689,75.7609,332400.0
2015-01-23 13:00:00,101.19,101.32,101.06,101.27,376300.0,75.7609,75.8582,75.6636,75.8208,376300.0
2015-01-23 14:00:00,101.29,101.34,100.77,100.78,356600.0,75.8358,75.8732,75.4464,75.4539,356600.0
2015-01-23 15:00:00,100.78,100.94,100.59,100.63,1203800.0,75.4539,75.5737,75.3117,75.3416,1203800.0
2015-01-26 09:30:00,100.33,100.63,100.25,100.38,306700.0,75.117,75.3416,75.0571,75.1545,306700.0
2015-01-26 10:00:00,100.41,100.63,100.07,100.57,314400.0,75.1769,75.3416,74.9224,75.2967,314400.0
2015-01-26 11:00:00,100.57,100.7,100.42,100.64,280200.0,75.2967,75.394,75.1844,75.3491,280200.0
2015-01-26 12:00:00,100.66,100.79,100.46,100.54,207000.0,75.3641,75.4614,75.2143,75.2742,207000.0
2015-01-26 13:00:00,100.54,100.96,100.52,100.85,221600.0,75.2742,75.5887,75.2593,75.5063,221600.0
2015-01-26 14:00:00,100.86,100.91,100.57,100.79,277600.0,75.5138,75.5513,75.2967,75.4614,277600.0
2015-01-26 15:00:00,100.8,101.07,100.73,101.02,485300.0,75.4689,75.6711,75.4165,75.6336,485300.0
2015-01-27 09:30:00,100.06,100.56,100.06,100.33,303600.0,74.9149,75.2892,74.9149,75.117,303600.0
2015-01-27 10:00:00,100.32,100.67,99.81,100.19,492500.0,75.1095,75.3716,74.7277,75.0122,492500.0
2015-01-27 11:00:00,100.17,100.51,99.97,100.25,324200.0,74.9972,75.2518,74.8475,75.0571,324200.0
2015-01-27 12:00:00,100.25,100.65,100.22,100.6,310900.0,75.0571,75.3566,75.0347,75.3192,310900.0
2015-01-27 13:00:00,100.59,100.89,100.47,100.84,264600.0,75.3117,75.5363,75.2218,75.4989,264600.0
2015-01-27 14:00:00,100.84,101.31,100.81,100.97,487100.0,75.4989,75.8507,75.4764,75.5962,487100.0
2015-01-27 15:00:00,100.97,101.17,100.76,100.85,859400.0,75.5962,75.7459,75.439,75.5063,859400.0
2015-01-28 09:30:00,101.27,101.59,100.96,101.38,464300.0,75.8208,76.0604,75.5887,75.9032,464300.0
2015-01-28 10:00:00,101.38,101.49,100.34,100.39,377800.0,75.9032,75.9855,75.1245,75.1619,377800.0
2015-01-28 11:00:00,100.38,101.04,100.38,100.86,394000.0,75.1545,75.6486,75.1545,75.5138,394000.0
2015-01-28 12:00:00,100.87,101.08,100.71,100.75,256500.0,75.5213,75.6785,75.4015,75.4315,256500.0
2015-01-28 13:00:00,100.73,100.85,100.35,100.54,300000.0,75.4165,75.5063,75.132,75.2742,300000.0
2015-01-28 14:00:00,100.54,101.04,100.1,100.53,435900.0,75.2742,75.6486,74.9448,75.2668,435900.0
2015-01-28 15:00:00,100.52,100.66,99.46,99.63,1467900.0,75.2593,75.3641,74.4656,74.5929,1467900.0
2015-01-29 09:30:00,99.45,100.08,99.27,99.62,391300.0,74.4582,74.9298,74.3234,74.5854,391300.0
2015-01-29 10:00:00,99.6,99.87,99.21,99.42,466300.0,74.5705,74.7726,74.2785,74.4357,466300.0
2015-01-29 11:00:00,99.43,99.88,99.25,99.56,400800.0,74.4432,74.7801,74.3084,74.5405,400800.0
2015-01-29 12:00:00,99.57,99.8,99.5,99.69,414400.0,74.548,74.7202,74.4956,74.6379,414400.0
2015-01-29 13:00:00,99.7,99.92,99.52,99.76,424100.0,74.6453,74.8101,74.5106,74.6903,424100.0
2015-01-29 14:00:00,99.76,100.06,99.61,99.87,421700.0,74.6903,74.9149,74.578,74.7726,421700.0
2015-01-29 15:00:00,99.87,100.17,99.74,100.17,1308800.0,74.7726,74.9972,74.6753,74.9972,1308800.0
2015-01-30 09:30:00,99.18,99.78,99.06,99.22,266400.0,74.256,74.7052,74.1662,74.286,266400.0
2015-01-30 10:00:00,99.21,99.3,98.61,99.1,465800.0,74.2785,74.3459,73.8293,74.1961,465800.0
2015-01-30 11:00:00,99.08,99.46,98.85,99.46,552200.0,74.1811,74.4656,74.0089,74.4656,552200.0
2015-01-30 12:00:00,99.45,99.86,99.13,99.15,377500.0,74.4582,74.7651,74.2186,74.2336,377500.0
2015-01-30 13:00:00,99.15,99.62,99.04,99.42,404600.0,74.2336,74.5854,74.1512,74.4357,404600.0
2015-01-30 14:00:00,99.43,99.62,98.76,98.78,430400.0,74.4432,74.5854,73.9416,73.9565,430400.0
2015-01-30 15:00:00,98.79,98.86,98.04,98.17,1259000.0,73.964,74.0164,73.4025,73.4998,1259000.0
2015-02-02 09:30:00,98.34,98.51,97.66,97.73,353300.0,73.6271,73.7544,73.118,73.1704,353300.0
2015-02-02 10:00:00,97.72,98.16,97.06,98.09,685000.0,73.1629,73.4923,72.6688,73.4399,685000.0
2015-02-02 11:00:00,98.09,98.97,98.08,98.69,437800.0,73.4399,74.0988,73.4324,73.8892,437800.0
2015-02-02 12:00:00,98.7,98.76,98.2,98.24,310200.0,73.8966,73.9416,73.5223,73.5522,310200.0
2015-02-02 13:00:00,98.28,98.51,97.8,97.85,353700.0,73.5822,73.7544,73.2228,73.2602,353700.0
2015-02-02 14:00:00,97.83,98.28,97.81,97.98,512200.0,73.2453,73.5822,73.2303,73.3576,512200.0
2015-02-02 15:00:00,97.99,99.22,97.91,99.11,1026200.0,73.3651,74.286,73.3052,74.2036,1026200.0
2015-02-03 09:30:00,99.57,99.79,99.15,99.59,366500.0,74.548,74.7127,74.2336,74.563,366500.0
2015-02-03 10:00:00,99.62,99.89,98.96,98.97,516600.0,74.5854,74.7876,74.0913,74.0988,516600.0
2015-02-03 11:00:00,98.98,99.68,98.94,99.09,488300.0,74.1063,74.6304,74.0763,74.1886,488300.0
2015-02-03 12:00:00,99.09,99.27,98.98,99.02,353200.0,74.1886,74.3234,74.1063,74.1362,353200.0
2015-02-03 13:00:00,99.03,99.78,98.85,99.75,367800.0,74.1437,74.7052,74.0089,74.6828,367800.0
2015-02-03 14:00:00,99.76,99.91,99.6,99.89,507300.0,74.6903,74.8026,74.5705,74.7876,507300.0
2015-02-03 15:00:00,99.9,100.17,99.72,100.1,945200.0,74.7951,74.9972,74.6603,74.9448,945200.0
2015-02-04 09:30:00,100.02,100.54,99.74,100.49,348700.0,74.8849,75.2742,74.6753,75.2368,348700.0
2015-02-04 10:00:00,100.5,100.97,100.41,100.49,718900.0,75.2443,75.5962,75.1769,75.2368,718900.0
2015-02-04 11:00:00,100.48,100.76,100.4,100.72,720500.0,75.2293,75.439,75.1694,75.409,720500.0
2015-02-04 12:00:00,100.73,100.97,100.46,100.69,331000.0,75.4165,75.5962,75.2143,75.3866,331000.0
2015-02-04 13:00:00,100.69,100.79,100.5,100.73,432000.0,75.3866,75.4614,75.2443,75.4165,432000.0
2015-02-04 14:00:00,100.74,100.94,100.59,100.77,444500.0,75.424,75.5737,75.3117,75.4464,444500.0
2015-02-04 15:00:00,100.77,101.14,100.16,100.43,1318100.0,75.4464,75.7235,74.9897,75.1919,1318100.0
2015-02-05 09:30:00,100.55,100.96,100.27,100.46,308200.0,75.2817,75.5887,75.0721,75.2143,308200.0
2015-02-05 10:00:00,100.5,100.55,100.26,100.27,427100.0,75.2443,75.2817,75.0646,75.0721,427100.0
2015-02-05 11:00:00,100.26,100.51,100.21,100.28,319500.0,75.0646,75.2518,75.0272,75.0796,319500.0
2015-02-05 12:00:00,100.29,100.3,99.85,99.88,359800.0,75.0871,75.0946,74.7576,74.7801,359800.0
2015-02-05 13:00:00,99.88,100.29,99.87,100.21,333800.0,74.7801,75.0871,74.7726,75.0272,333800.0
2015-02-05 14:00:00,100.2,100.45,100.18,100.42,406000.0,75.0197,75.2069,75.0047,75.1844,406000.0
2015-02-05 15:00:00,100.43,100.76,100.38,100.75,771100.0,75.1919,75.439,75.1545,75.4315,771100.0
2015-02-06 09:30:00,100.98,100.98,100.17,100.58,458500.0,75.6037,75.6037,74.9972,75.3042,458500.0
2015-02-06 10:00:00,100.59,101.07,100.51,100.94,782700.0,75.3117,75.6711,75.2518,75.5737,782700.0
2015-02-06 11:00:00,100.94,101.45,100.79,101.16,508200.0,75.5737,75.9556,75.4614,75.7384,508200.0
2015-02-06 12:00:00,101.16,101.26,100.68,100.85,402900.0,75.7384,75.8133,75.3791,75.5063,402900.0
2015-02-06 13:00:00,100.86,100.86,100.33,100.67,618300.0,75.5138,75.5138,75.117,75.3716,618300.0
2015-02-06 14:00:00,100.67,100.92,100.39,100.39,412200.0,75.3716,75.5588,75.1619,75.1619,412200.0
2015-02-06 15:00:00,100.41,100.6,100.18,100.59,664000.0,75.1769,75.3192,75.0047,75.3117,664000.0
2015-02-09 09:30:00,100.61,100.77,99.84,99.92,630400.0,75.3267,75.4464,74.7502,74.8101,630400.0
2015-02-09 10:00:00,99.91,100.02,99.05,99.54,870900.0,74.8026,74.8849,74.1587,74.5255,870900.0
2015-02-09 11:00:00,99.52,99.92,99.45,99.66,547700.0,74.5106,74.8101,74.4582,74.6154,547700.0
2015-02-09 12:00:00,99.66,99.84,99.56,99.71,379700.0,74.6154,74.7502,74.5405,74.6528,379700.0
2015-02-09 13:00:00,99.71,99.78,99.36,99.44,548800.0,74.6528,74.7052,74.3908,74.4507,548800.0
2015-02-09 14:00:00,99.45,99.78,99.39,99.61,437900.0,74.4582,74.7052,74.4132,74.578,437900.0
2015-02-09 15:00:00,99.6,99.9,99.46,99.54,1325000.0,74.5705,74.7951,74.4656,74.5255,1325000.0
2015-02-10 09:30:00,101.24,101.25,98.36,98.44,1452700.0,75.7983,75.8058,73.6421,73.702,1452700.0
2015-02-10 10:00:00,98.44,100.11,98.44,100.09,1947300.0,73.702,74.9523,73.702,74.9373,1947300.0
2015-02-10 11:00:00,100.1,100.53,99.77,100.53,885900.0,74.9448,75.2668,74.6977,75.2668,885900.0
2015-02-10 12:00:00,100.52,101.1,100.45,100.93,973500.0,75.2593,75.6935,75.2069,75.5662,973500.0
2015-02-10 13:00:00,100.93,101.19,100.56,101.13,748700.0,75.5662,75.7609,75.2892,75.716,748700.0
2015-02-10 14:00:00,101.13,101.76,101.0,101.58,1151100.0,75.716,76.1877,75.6186,76.0529,1151100.0
2015-02-10 15:00:00,101.58,101.88,101.47,101.66,1423000.0,76.0529,76.2775,75.9705,76.1128,1423000.0
2015-02-11 09:30:00,101.55,102.76,101.55,102.67,618100.0,76.0304,76.9364,76.0304,76.869,618100.0
2015-02-11 10:00:00,102.67,103.16,102.54,102.95,814500.0,76.869,77.2358,76.7716,77.0786,814500.0
2015-02-11 11:00:00,102.95,103.29,102.93,103.06,947100.0,77.0786,77.3332,77.0636,77.161,947100.0
2015-02-11 12:00:00,103.07,103.07,102.35,102.46,689200.0,77.1685,77.1685,76.6294,76.7117,689200.0
2015-02-11 13:00:00,102.46,102.52,102.01,102.42,664700.0,76.7117,76.7567,76.3748,76.6818,664700.0
2015-02-11 14:00:00,102.43,102.75,102.35,102.53,866400.0,76.6893,76.9289,76.6294,76.7642,866400.0
2015-02-11 15:00:00,102.52,102.97,102.45,102.6,1235100.0,76.7567,77.0936,76.7043,76.8166,1235100.0
2015-02-12 09:30:00,103.02,103.15,101.56,102.1,558700.0,77.131,77.2284,76.0379,76.4422,558700.0
2015-02-12 10:00:00,102.1,102.37,101.71,102.33,985400.0,76.4422,76.6444,76.1502,76.6144,985400.0
2015-02-12 11:00:00,102.34,102.59,102.13,102.37,503900.0,76.6219,76.8091,76.4647,76.6444,503900.0
2015-02-12 12:00:00,102.38,102.51,102.15,102.2,340700.0,76.6519,76.7492,76.4797,76.5171,340700.0
2015-02-12 13:00:00,102.2,102.5,102.13,102.5,381100.0,76.5171,76.7417,76.4647,76.7417,381100.0
2015-02-12 14:00:00,102.5,102.58,102.1,102.48,443900.0,76.7417,76.8016,76.4422,76.7267,443900.0
2015-02-12 15:00:00,102.48,103.01,102.47,103.0,1259900.0,76.7267,77.1235,76.7192,77.116,1259900.0
2015-02-13 09:30:00,102.85,103.13,102.72,102.86,374300.0,77.0037,77.2134,76.9064,77.0112,374300.0
2015-02-13 10:00:00,102.83,103.05,102.59,102.86,569800.0,76.9888,77.1535,76.8091,77.0112,569800.0
2015-02-13 11:00:00,102.86,103.0,102.67,102.68,446800.0,77.0112,77.116,76.869,76.8765,446800.0
2015-02-13 12:00:00,102.68,102.82,102.46,102.59,440400.0,76.8765,76.9813,76.7117,76.8091,440400.0
2015-02-13 13:00:00,102.59,102.61,102.23,102.38,431100.0,76.8091,76.8241,76.5395,76.6519,431100.0
2015-02-13 14:00:00,102.36,102.51,102.33,102.46,493000.0,76.6369,76.7492,76.6144,76.7117,493000.0
2015-02-13 15:00:00,102.46,102.65,102.42,102.63,777800.0,76.7117,76.854,76.6818,76.839,777800.0
2015-02-17 09:30:00,102.22,102.37,101.79,102.11,375100.0,76.5321,76.6444,76.2101,76.4497,375100.0
2015-02-17 10:00:00,102.13,102.49,102.1,102.19,317800.0,76.4647,76.7342,76.4422,76.5096,317800.0
2015-02-17 11:00:00,102.19,102.67,102.18,102.57,313600.0,76.5096,76.869,76.5021,76.7941,313600.0
2015-02-17 12:00:00,102.58,102.75,102.49,102.63,241500.0,76.8016,76.9289,76.7342,76.839,241500.0
2015-02-17 13:00:00,102.65,102.98,102.58,102.88,331900.0,76.854,77.1011,76.8016,77.0262,331900.0
2015-02-17 14:00:00,102.88,103.18,102.77,103.13,576000.0,77.0262,77.2508,76.9438,77.2134,576000.0
2015-02-17 15:00:00,103.13,103.56,103.06,103.54,1419100.0,77.2134,77.5353,77.161,77.5203,1419100.0
2015-02-18 09:30:00,103.35,103.67,103.01,103.61,358500.0,77.3781,77.6177,77.1235,77.5728,358500.0
2015-02-18 10:00:00,103.6,103.8,103.43,103.6,558100.0,77.5653,77.715,77.438,77.5653,558100.0
2015-02-18 11:00:00,103.59,103.99,103.4,103.79,512800.0,77.5578,77.8573,77.4155,77.7075,512800.0
2015-02-18 12:00:00,103.78,103.85,103.41,103.45,280400.0,77.7,77.7524,77.423,77.453,280400.0
2015-02-18 13:00:00,103.46,103.77,103.46,103.6,329100.0,77.4604,77.6925,77.4604,77.5653,329100.0
2015-02-18 14:00:00,103.62,103.99,103.61,103.93,403000.0,77.5802,77.8573,77.5728,77.8123,403000.0
2015-02-18 15:00:00,103.93,104.17,103.91,104.11,768900.0,77.8123,77.992,77.7974,77.9471,768900.0
2015-02-19 09:30:00,104.07,104.26,103.71,104.04,217800.0,77.9172,78.0594,77.6476,77.8947,217800.0
2015-02-19 10:00:00,104.05,104.2,103.51,103.58,444100.0,77.9022,78.0145,77.4979,77.5503,444100.0
2015-02-19 11:00:00,103.59,103.6,103.17,103.18,412300.0,77.5578,77.5653,77.2433,77.2508,412300.0
2015-02-19 12:00:00,103.18,103.2,102.6,102.71,395600.0,77.2508,77.2658,76.8166,76.8989,395600.0
2015-02-19 13:00:00,102.71,102.78,102.46,102.68,410700.0,76.8989,76.9513,76.7117,76.8765,410700.0
2015-02-19 14:00:00,102.67,102.75,102.46,102.74,370800.0,76.869,76.9289,76.7117,76.9214,370800.0
2015-02-19 15:00:00,102.75,102.82,102.45,102.64,682200.0,76.9289,76.9813,76.7043,76.8465,682200.0
2015-02-20 09:30:00,102.36,102.56,101.98,102.0,494500.0,76.6369,76.7866,76.3524,76.3673,494500.0
2015-02-20 10:00:00,101.99,102.34,101.87,102.03,676600.0,76.3599,76.6219,76.27,76.3898,676600.0
2015-02-20 11:00:00,102.07,102.19,101.91,102.13,518500.0,76.4198,76.5096,76.3,76.4647,518500.0
2015-02-20 12:00:00,102.13,102.27,102.01,102.19,379100.0,76.4647,76.5695,76.3748,76.5096,379100.0
2015-02-20 13:00:00,102.19,102.4,102.07,102.31,413400.0,76.5096,76.6668,76.4198,76.5994,413400.0
2015-02-20 14:00:00,102.32,102.57,102.25,102.55,410900.0,76.6069,76.7941,76.5545,76.7791,410900.0
2015-02-20 15:00:00,102.55,102.72,102.47,102.7,741200.0,76.7791,76.9064,76.7192,76.8914,741200.0
2015-02-23 09:30:00,102.75,103.0,102.5,102.75,263100.0,76.9289,77.116,76.7417,76.9289,263100.0
2015-02-23 10:00:00,102.74,103.3,102.6,103.28,540600.0,76.9214,77.3407,76.8166,77.3257,540600.0
2015-02-23 11:00:00,103.27,103.66,103.21,103.62,416600.0,77.3182,77.6102,77.2733,77.5802,416600.0
2015-02-23 12:00:00,103.63,103.64,103.12,103.3,313500.0,77.5877,77.5952,77.2059,77.3407,313500.0
2015-02-23 13:00:00,103.3,103.32,103.15,103.16,244900.0,77.3407,77.3556,77.2284,77.2358,244900.0
2015-02-23 14:00:00,103.16,103.22,102.97,103.12,323700.0,77.2358,77.2808,77.0936,77.2059,323700.0
2015-02-23 15:00:00,103.13,103.31,103.12,103.24,648900.0,77.2134,77.3481,77.2059,77.2957,648900.0
2015-02-24 09:30:00,103.49,103.49,102.82,102.98,351300.0,77.4829,77.4829,76.9813,77.1011,351300.0
2015-02-24 10:00:00,102.97,103.25,102.72,103.18,404300.0,77.0936,77.3032,76.9064,77.2508,404300.0
2015-02-24 11:00:00,103.18,103.54,103.11,103.41,390900.0,77.2508,77.5203,77.1984,77.423,390900.0
2015-02-24 12:00:00,103.4,103.55,103.12,103.28,350400.0,77.4155,77.5278,77.2059,77.3257,350400.0
2015-02-24 13:00:00,103.28,103.51,103.22,103.51,274000.0,77.3257,77.4979,77.2808,77.4979,274000.0
2015-02-24 14:00:00,103.52,103.53,103.24,103.28,369900.0,77.5054,77.5129,77.2957,77.3257,369900.0
2015-02-24 15:00:00,103.28,103.46,103.22,103.34,558100.0,77.3257,77.4604,77.2808,77.3706,558100.0
2015-02-25 09:30:00,103.17,103.54,103.04,103.2,270100.0,77.2433,77.5203,77.146,77.2658,270100.0
2015-02-25 10:00:00,103.2,103.46,103.14,103.17,349400.0,77.2658,77.4604,77.2209,77.2433,349400.0
2015-02-25 11:00:00,103.18,103.69,103.18,103.62,307500.0,77.2508,77.6326,77.2508,77.5802,307500.0
2015-02-25 12:00:00,103.61,103.91,103.57,103.85,274500.0,77.5728,77.7974,77.5428,77.7524,274500.0
2015-02-25 13:00:00,103.86,104.02,103.71,103.9,392700.0,77.7599,77.8797,77.6476,77.7899,392700.0
2015-02-25 14:00:00,103.9,104.09,103.43,103.69,510600.0,77.7899,77.9321,77.438,77.6326,510600.0
2015-02-25 15:00:00,103.69,103.75,103.29,103.44,581900.0,77.6326,77.6776,77.3332,77.4455,581900.0
2015-02-26 09:30:00,103.5,103.86,103.47,103.76,268900.0,77.4904,77.7599,77.4679,77.6851,268900.0
2015-02-26 10:00:00,103.76,104.35,103.6,104.2,431100.0,77.6851,78.1268,77.5653,78.0145,431100.0
2015-02-26 11:00:00,104.2,104.44,104.18,104.29,382700.0,78.0145,78.1942,77.9995,78.0819,382700.0
2015-02-26 12:00:00,104.3,104.39,104.25,104.36,283700.0,78.0894,78.1567,78.0519,78.1343,283700.0
2015-02-26 13:00:00,104.36,104.48,104.24,104.24,423900.0,78.1343,78.2241,78.0444,78.0444,423900.0
2015-02-26 14:00:00,104.24,104.28,104.0,104.03,341500.0,78.0444,78.0744,77.8647,77.8872,341500.0
2015-02-26 15:00:00,104.03,104.31,103.95,104.18,647900.0,77.8872,78.0968,77.8273,77.9995,647900.0
2015-02-27 09:30:00,103.75,104.4,103.75,104.0,245700.0,77.6776,78.1642,77.6776,77.8647,245700.0
2015-02-27 10:00:00,104.0,104.52,103.99,104.39,322600.0,77.8647,78.2541,77.8573,78.1567,322600.0
2015-02-27 11:00:00,104.39,104.4,103.9,104.14,250900.0,78.1567,78.1642,77.7899,77.9696,250900.0
2015-02-27 12:00:00,104.13,104.22,103.86,103.91,355100.0,77.9621,78.0295,77.7599,77.7974,355100.0
2015-02-27 13:00:00,103.91,103.99,103.61,103.94,487300.0,77.7974,77.8573,77.5728,77.8198,487300.0
2015-02-27 14:00:00,103.95,104.12,103.89,103.96,316700.0,77.8273,77.9546,77.7824,77.8348,316700.0
2015-02-27 15:00:00,103.97,104.19,103.81,103.87,710300.0,77.8423,78.007,77.7225,77.7674,710300.0
2015-03-02 09:30:00,104.12,104.75,104.01,104.74,325200.0,77.9546,78.4263,77.8722,78.4188,325200.0
2015-03-02 10:00:00,104.73,104.84,104.21,104.49,330300.0,78.4113,78.4937,78.022,78.2316,330300.0
2015-03-02 11:00:00,104.49,104.49,104.06,104.12,303800.0,78.2316,78.2316,77.9097,77.9546,303800.0
2015-03-02 12:00:00,104.1,104.27,104.03,104.25,223900.0,77.9396,78.0669,77.8872,78.0519,223900.0
2015-03-02 13:00:00,104.25,104.46,104.12,104.39,185100.0,78.0519,78.2091,77.9546,78.1567,185100.0
2015-03-02 14:00:00,104.39,104.39,104.16,104.36,252300.0,78.1567,78.1567,77.9845,78.1343,252300.0
2015-03-02 15:00:00,104.35,104.45,104.1,104.16,836600.0,78.1268,78.2017,77.9396,77.9845,836600.0
2015-03-03 09:30:00,104.17,104.38,103.33,103.34,451400.0,77.992,78.1493,77.3631,77.3706,451400.0
2015-03-03 10:00:00,103.34,103.86,103.33,103.67,464800.0,77.3706,77.7599,77.3631,77.6177,464800.0
2015-03-03 11:00:00,103.67,103.67,103.0,103.1,448000.0,77.6177,77.6177,77.116,77.1909,448000.0
2015-03-03 12:00:00,103.1,103.35,102.96,103.32,295500.0,77.1909,77.3781,77.0861,77.3556,295500.0
2015-03-03 13:00:00,103.31,103.57,103.2,103.48,307900.0,77.3481,77.5428,77.2658,77.4754,307900.0
2015-03-03 14:00:00,103.48,103.62,103.4,103.52,437400.0,77.4754,77.5802,77.4155,77.5054,437400.0
2015-03-03 15:00:00,103.53,103.54,103.39,103.46,878700.0,77.5129,77.5203,77.408,77.4604,878700.0
2015-03-04 09:30:00,103.06,103.29,102.85,102.97,398900.0,77.161,77.3332,77.0037,77.0936,398900.0
2015-03-04 10:00:00,102.96,103.26,102.77,103.21,348000.0,77.0861,77.3107,76.9438,77.2733,348000.0
2015-03-04 11:00:00,103.2,103.45,103.01,103.12,371500.0,77.2658,77.453,77.1235,77.2059,371500.0
2015-03-04 12:00:00,103.12,103.38,103.09,103.2,278100.0,77.2059,77.4006,77.1834,77.2658,278100.0
2015-03-04 13:00:00,103.2,103.4,103.12,103.13,281300.0,77.2658,77.4155,77.2059,77.2134,281300.0
2015-03-04 14:00:00,103.13,103.25,102.97,103.19,288300.0,77.2134,77.3032,77.0936,77.2583,288300.0
2015-03-04 15:00:00,103.19,103.27,102.95,103.09,598500.0,77.2583,77.3182,77.0786,77.1834,598500.0
2015-03-05 09:30:00,103.5,103.55,103.12,103.24,283200.0,77.4904,77.5278,77.2059,77.2957,283200.0
2015-03-05 10:00:00,103.26,103.32,102.68,102.85,703200.0,77.3107,77.3556,76.8765,77.0037,703200.0
2015-03-05 11:00:00,102.84,103.19,102.79,103.14,441900.0,76.9963,77.2583,76.9588,77.2209,441900.0
2015-03-05 12:00:00,103.15,103.15,102.72,102.79,371500.0,77.2284,77.2284,76.9064,76.9588,371500.0
2015-03-05 13:00:00,102.78,103.29,102.75,103.29,304100.0,76.9513,77.3332,76.9289,77.3332,304100.0
2015-03-05 14:00:00,103.29,103.46,103.21,103.46,266400.0,77.3332,77.4604,77.2733,77.4604,266400.0
2015-03-05 15:00:00,103.47,103.55,103.32,103.34,681900.0,77.4679,77.5278,77.3556,77.3706,681900.0
2015-03-06 09:30:00,102.43,102.58,102.04,102.56,514900.0,76.6893,76.8016,76.3973,76.7866,514900.0
2015-03-06 10:00:00,102.56,102.69,102.24,102.31,609400.0,76.7866,76.8839,76.547,76.5994,609400.0
2015-03-06 11:00:00,102.31,102.32,101.61,101.89,476900.0,76.5994,76.6069,76.0754,76.285,476900.0
2015-03-06 12:00:00,101.89,102.16,101.55,102.14,476900.0,76.285,76.4871,76.0304,76.4722,476900.0
2015-03-06 13:00:00,102.14,102.29,101.98,102.26,356500.0,76.4722,76.5845,76.3524,76.562,356500.0
2015-03-06 14:00:00,102.27,102.35,101.79,101.91,502400.0,76.5695,76.6294,76.2101,76.3,502400.0
2015-03-06 15:00:00,101.91,102.08,101.63,101.89,839200.0,76.3,76.4272,76.0903,76.285,839200.0
2015-03-09 09:30:00,102.09,102.43,101.8,102.39,270500.0,76.4347,76.6893,76.2176,76.6593,270500.0
2015-03-09 10:00:00,102.38,102.38,101.78,101.85,463000.0,76.6519,76.6519,76.2026,76.255,463000.0
2015-03-09 11:00:00,101.84,102.37,101.8,102.09,395900.0,76.2476,76.6444,76.2176,76.4347,395900.0
2015-03-09 12:00:00,102.08,102.35,101.95,102.31,256500.0,76.4272,76.6294,76.3299,76.5994,256500.0
2015-03-09 13:00:00,102.29,102.57,102.24,102.52,320200.0,76.5845,76.7941,76.547,76.7567,320200.0
2015-03-09 14:00:00,102.5,102.76,102.39,102.75,334200.0,76.7417,76.9364,76.6593,76.9289,334200.0
2015-03-09 15:00:00,102.74,102.76,102.48,102.53,818200.0,76.9214,76.9364,76.7267,76.7642,818200.0
2015-03-10 09:30:00,101.59,102.21,101.52,101.99,386800.0,76.0604,76.5246,76.008,76.3599,386800.0
2015-03-10 10:00:00,101.99,102.22,101.75,101.91,504700.0,76.3599,76.5321,76.1802,76.3,504700.0
2015-03-10 11:00:00,101.93,102.34,101.57,101.59,390500.0,76.3149,76.6219,76.0454,76.0604,390500.0
2015-03-10 12:00:00,101.57,101.83,101.5,101.63,269200.0,76.0454,76.2401,75.993,76.0903,269200.0
2015-03-10 13:00:00,101.62,102.0,101.62,101.84,236500.0,76.0828,76.3673,76.0828,76.2476,236500.0
2015-03-10 14:00:00,101.83,102.05,101.7,101.76,341900.0,76.2401,76.4048,76.1427,76.1877,341900.0
2015-03-10 15:00:00,101.75,101.92,101.5,101.59,875400.0,76.1802,76.3075,75.993,76.0604,875400.0
2015-03-11 09:30:00,101.93,102.1,101.54,101.7,346200.0,76.3149,76.4422,76.0229,76.1427,346200.0
2015-03-11 10:00:00,101.68,101.97,101.56,101.61,347900.0,76.1278,76.3449,76.0379,76.0754,347900.0
2015-03-11 11:00:00,101.61,102.08,101.58,101.99,312800.0,76.0754,76.4272,76.0529,76.3599,312800.0
2015-03-11 12:00:00,101.99,102.14,101.79,101.83,326300.0,76.3599,76.4722,76.2101,76.2401,326300.0
2015-03-11 13:00:00,101.83,102.15,101.59,101.7,255700.0,76.2401,76.4797,76.0604,76.1427,255700.0
2015-03-11 14:00:00,101.7,102.06,101.65,101.87,278000.0,76.1427,76.4123,76.1053,76.27,278000.0
2015-03-11 15:00:00,101.87,101.87,101.51,101.58,649400.0,76.27,76.27,76.0005,76.0529,649400.0
2015-03-12 09:30:00,101.98,102.7,101.87,102.5,174900.0,76.3524,76.8914,76.27,76.7417,174900.0
2015-03-12 10:00:00,102.48,102.57,102.32,102.56,342900.0,76.7267,76.7941,76.6069,76.7866,342900.0
2015-03-12 11:00:00,102.54,102.86,102.54,102.66,432200.0,76.7716,77.0112,76.7716,76.8615,432200.0
2015-03-12 12:00:00,102.65,102.86,102.64,102.8,193900.0,76.854,77.0112,76.8465,76.9663,193900.0
2015-03-12 13:00:00,102.79,102.94,102.71,102.89,374400.0,76.9588,77.0711,76.8989,77.0337,374400.0
2015-03-12 14:00:00,102.87,103.07,102.67,103.05,443300.0,77.0187,77.1685,76.869,77.1535,443300.0
2015-03-12 15:00:00,103.04,103.17,102.89,102.95,985300.0,77.146,77.2433,77.0337,77.0786,985300.0
2015-03-13 09:30:00,103.11,103.82,102.97,103.3,429200.0,77.1984,77.73,77.0936,77.3407,429200.0
2015-03-13 10:00:00,103.3,103.66,103.05,103.14,538000.0,77.3407,77.6102,77.1535,77.2209,538000.0
2015-03-13 11:00:00,103.15,103.48,102.95,103.46,457100.0,77.2284,77.4754,77.0786,77.4604,457100.0
2015-03-13 12:00:00,103.46,103.92,103.39,103.73,442200.0,77.4604,77.8048,77.408,77.6626,442200.0
2015-03-13 13:00:00,103.72,103.72,103.07,103.1,261800.0,77.6551,77.6551,77.1685,77.1909,261800.0
2015-03-13 14:00:00,103.1,103.17,102.74,102.97,386700.0,77.1909,77.2433,76.9214,77.0936,386700.0
2015-03-13 15:00:00,102.96,103.5,102.9,103.27,770800.0,77.0861,77.4904,77.0412,77.3182,770800.0
2015-03-16 09:30:00,103.66,104.51,103.51,104.24,426400.0,77.6102,78.2466,77.4979,78.0444,426400.0
2015-03-16 10:00:00,104.24,104.33,104.13,104.22,566800.0,78.0444,78.1118,77.9621,78.0295,566800.0
2015-03-16 11:00:00,104.22,104.45,104.15,104.36,597300.0,78.0295,78.2017,77.9771,78.1343,597300.0
2015-03-16 12:00:00,104.36,104.44,104.2,104.33,424300.0,78.1343,78.1942,78.0145,78.1118,424300.0
2015-03-16 13:00:00,104.33,104.33,104.15,104.22,386800.0,78.1118,78.1118,77.9771,78.0295,386800.0
2015-03-16 14:00:00,104.22,104.41,104.08,104.4,456600.0,78.0295,78.1717,77.9246,78.1642,456600.0
2015-03-16 15:00:00,104.4,104.52,104.23,104.39,931400.0,78.1642,78.2541,78.0369,78.1567,931400.0
2015-03-17 09:30:00,103.95,104.04,103.51,103.57,318700.0,77.8273,77.8947,77.4979,77.5428,318700.0
2015-03-17 10:00:00,103.58,103.82,103.28,103.7,523800.0,77.5503,77.73,77.3257,77.6401,523800.0
2015-03-17 11:00:00,103.69,103.71,103.41,103.59,384700.0,77.6326,77.6476,77.423,77.5578,384700.0
2015-03-17 12:00:00,103.59,103.59,103.32,103.5,396600.0,77.5578,77.5578,77.3556,77.4904,396600.0
2015-03-17 13:00:00,103.49,103.5,103.16,103.37,419200.0,77.4829,77.4904,77.2358,77.3931,419200.0
2015-03-17 14:00:00,103.35,103.45,103.1,103.21,547800.0,77.3781,77.453,77.1909,77.2733,547800.0
2015-03-17 15:00:00,103.21,103.43,103.03,103.05,936200.0,77.2733,77.438,77.1385,77.1535,936200.0
2015-03-18 09:30:00,102.77,102.91,102.16,102.59,449800.0,76.9438,77.0487,76.4871,76.8091,449800.0
2015-03-18 10:00:00,102.57,102.85,102.38,102.73,538200.0,76.7941,77.0037,76.6519,76.9139,538200.0
2015-03-18 11:00:00,102.73,102.78,102.45,102.59,538900.0,76.9139,76.9513,76.7043,76.8091,538900.0
2015-03-18 12:00:00,102.57,102.61,102.15,102.16,535300.0,76.7941,76.8241,76.4797,76.4871,535300.0
2015-03-18 13:00:00,102.14,102.22,101.76,102.11,571100.0,76.4722,76.5321,76.1877,76.4497,571100.0
2015-03-18 14:00:00,102.13,103.55,102.1,103.29,1089700.0,76.4647,77.5278,76.4422,77.3332,1089700.0
2015-03-18 15:00:00,103.29,103.85,103.26,103.49,1323100.0,77.3332,77.7524,77.3107,77.4829,1323100.0
2015-03-19 09:30:00,103.58,103.73,103.33,103.46,326300.0,77.5503,77.6626,77.3631,77.4604,326300.0
2015-03-19 10:00:00,103.45,103.55,103.28,103.4,399900.0,77.453,77.5278,77.3257,77.4155,399900.0
2015-03-19 11:00:00,103.42,103.63,103.32,103.36,458000.0,77.4305,77.5877,77.3556,77.3856,458000.0
2015-03-19 12:00:00,103.35,103.46,103.12,103.31,321400.0,77.3781,77.4604,77.2059,77.3481,321400.0
2015-03-19 13:00:00,103.3,103.57,103.26,103.38,219800.0,77.3407,77.5428,77.3107,77.4006,219800.0
2015-03-19 14:00:00,103.38,103.6,103.23,103.36,305500.0,77.4006,77.5653,77.2882,77.3856,305500.0
2015-03-19 15:00:00,103.36,103.54,103.15,103.35,593800.0,77.3856,77.5203,77.2284,77.3781,593800.0
2015-03-20 09:30:00,104.0,104.31,103.49,104.07,1308700.0,77.8647,78.0968,77.4829,77.9172,1308700.0
2015-03-20 10:00:00,104.08,104.69,104.07,104.51,427600.0,77.9246,78.3813,77.9172,78.2466,427600.0
2015-03-20 11:00:00,104.51,104.58,104.17,104.23,564300.0,78.2466,78.299,77.992,78.0369,564300.0
2015-03-20 12:00:00,104.23,104.44,104.22,104.33,382000.0,78.0369,78.1942,78.0295,78.1118,382000.0
2015-03-20 13:00:00,104.33,104.45,104.23,104.3,507200.0,78.1118,78.2017,78.0369,78.0894,507200.0
2015-03-20 14:00:00,104.29,104.34,104.22,104.33,463100.0,78.0819,78.1193,78.0295,78.1118,463100.0
2015-03-20 15:00:00,104.34,104.37,103.82,103.88,958300.0,78.1193,78.1418,77.73,77.7749,958300.0
2015-03-23 09:30:00,104.05,104.99,103.95,104.99,323400.0,77.9022,78.606,77.8273,78.606,323400.0
2015-03-23 10:00:00,105.0,105.32,104.85,105.24,611400.0,78.6134,78.853,78.5011,78.7931,611400.0
2015-03-23 11:00:00,105.24,105.35,104.93,104.95,600700.0,78.7931,78.8755,78.561,78.576,600700.0
2015-03-23 12:00:00,104.95,104.95,104.66,104.85,276600.0,78.576,78.576,78.3589,78.5011,276600.0
2015-03-23 13:00:00,104.85,104.94,104.63,104.79,263700.0,78.5011,78.5685,78.3364,78.4562,263700.0
2015-03-23 14:00:00,104.78,105.07,104.76,104.91,282200.0,78.4487,78.6659,78.4338,78.5461,282200.0
2015-03-23 15:00:00,104.91,104.99,104.56,104.58,681500.0,78.5461,78.606,78.284,78.299,681500.0
2015-03-24 09:30:00,104.63,104.85,104.37,104.69,352300.0,78.3364,78.5011,78.1418,78.3813,352300.0
2015-03-24 10:00:00,104.7,105.35,104.7,105.14,415200.0,78.3888,78.8755,78.3888,78.7183,415200.0
2015-03-24 11:00:00,105.13,105.46,105.06,105.13,302800.0,78.7108,78.9578,78.6584,78.7108,302800.0
2015-03-24 12:00:00,105.12,105.22,104.85,104.92,364000.0,78.7033,78.7782,78.5011,78.5535,364000.0
2015-03-24 13:00:00,104.92,105.0,104.75,104.94,244300.0,78.5535,78.6134,78.4263,78.5685,244300.0
2015-03-24 14:00:00,104.93,104.93,104.64,104.74,234200.0,78.561,78.561,78.3439,78.4188,234200.0
2015-03-24 15:00:00,104.75,105.0,104.47,104.5,687100.0,78.4263,78.6134,78.2166,78.2391,687100.0
2015-03-25 09:30:00,104.92,104.93,104.13,104.16,280500.0,78.5535,78.561,77.9621,77.9845,280500.0
2015-03-25 10:00:00,104.15,104.78,104.11,104.77,406100.0,77.9771,78.4487,77.9471,78.4412,406100.0
2015-03-25 11:00:00,104.78,104.86,103.7,103.8,348000.0,78.4487,78.5086,77.6401,77.715,348000.0
2015-03-25 12:00:00,103.81,103.81,103.24,103.43,363300.0,77.7225,77.7225,77.2957,77.438,363300.0
2015-03-25 13:00:00,103.43,103.51,103.11,103.17,368600.0,77.438,77.4979,77.1984,77.2433,368600.0
2015-03-25 14:00:00,103.16,103.45,103.07,103.18,428300.0,77.2358,77.453,77.1685,77.2508,428300.0
2015-03-25 15:00:00,103.19,103.19,102.71,102.74,1016900.0,77.2583,77.2583,76.8989,76.9214,1016900.0
2015-03-26 09:30:00,102.46,102.89,101.78,102.47,394900.0,76.7117,77.0337,76.2026,76.7192,394900.0
2015-03-26 10:00:00,102.47,102.75,101.81,102.72,456100.0,76.7192,76.9289,76.2251,76.9064,456100.0
2015-03-26 11:00:00,102.71,102.73,102.27,102.52,507900.0,76.8989,76.9139,76.5695,76.7567,507900.0
2015-03-26 12:00:00,102.52,102.56,102.25,102.41,310000.0,76.7567,76.7866,76.5545,76.6743,310000.0
2015-03-26 13:00:00,102.41,102.78,102.22,102.7,329300.0,76.6743,76.9513,76.5321,76.8914,329300.0
2015-03-26 14:00:00,102.7,102.7,102.29,102.32,337100.0,76.8914,76.8914,76.5845,76.6069,337100.0
2015-03-26 15:00:00,102.29,102.39,101.94,102.01,937900.0,76.5845,76.6593,76.3224,76.3748,937900.0
2015-03-27 09:30:00,101.97,102.92,101.91,102.86,376900.0,76.3449,77.0561,76.3,77.0112,376900.0
2015-03-27 10:00:00,102.86,102.93,102.13,102.47,424500.0,77.0112,77.0636,76.4647,76.7192,424500.0
2015-03-27 11:00:00,102.46,102.76,102.3,102.69,408700.0,76.7117,76.9364,76.592,76.8839,408700.0
2015-03-27 12:00:00,102.7,102.91,102.54,102.87,254100.0,76.8914,77.0487,76.7716,77.0187,254100.0
2015-03-27 13:00:00,102.87,102.95,102.62,102.76,183600.0,77.0187,77.0786,76.8315,76.9364,183600.0
2015-03-27 14:00:00,102.75,102.85,102.41,102.7,502500.0,76.9289,77.0037,76.6743,76.8914,502500.0
2015-03-27 15:00:00,102.7,102.79,102.47,102.5,1360700.0,76.8914,76.9588,76.7192,76.7417,1360700.0
2015-03-30 09:30:00,102.39,103.41,101.96,103.4,565600.0,76.6593,77.423,76.3374,77.4155,565600.0
2015-03-30 10:00:00,103.4,103.76,103.22,103.68,563800.0,77.4155,77.6851,77.2808,77.6252,563800.0
2015-03-30 11:00:00,103.68,103.88,103.4,103.59,456100.0,77.6252,77.7749,77.4155,77.5578,456100.0
2015-03-30 12:00:00,103.58,103.88,103.58,103.77,393000.0,77.5503,77.7749,77.5503,77.6925,393000.0
2015-03-30 13:00:00,103.78,104.03,103.77,103.81,269300.0,77.7,77.8872,77.6925,77.7225,269300.0
2015-03-30 14:00:00,103.79,103.9,103.73,103.88,291900.0,77.7075,77.7899,77.6626,77.7749,291900.0
2015-03-30 15:00:00,103.89,104.1,103.73,103.83,737900.0,77.7824,77.9396,77.6626,77.7375,737900.0
2015-03-31 09:30:00,103.82,104.07,103.43,103.81,332100.0,77.73,77.9172,77.438,77.7225,332100.0
2015-03-31 10:00:00,103.82,104.24,103.65,104.05,480600.0,77.73,78.0444,77.6027,77.9022,480600.0
2015-03-31 11:00:00,104.04,104.3,103.85,103.86,252300.0,77.8947,78.0894,77.7524,77.7599,252300.0
2015-03-31 12:00:00,103.84,103.87,103.59,103.72,205500.0,77.745,77.7674,77.5578,77.6551,205500.0
2015-03-31 13:00:00,103.72,104.04,103.66,103.69,235300.0,77.6551,77.8947,77.6102,77.6326,235300.0
2015-03-31 14:00:00,103.69,103.86,103.62,103.8,245600.0,77.6326,77.7599,77.5802,77.715,245600.0
2015-03-31 15:00:00,103.79,103.8,103.14,103.21,817600.0,77.7075,77.715,77.2209,77.2733,817600.0
2015-04-01 09:30:00,102.66,102.73,101.3,101.78,675400.0,76.8615,76.9139,75.8433,76.2026,675400.0
2015-04-01 10:00:00,101.76,102.06,101.42,101.81,710800.0,76.1877,76.4123,75.9331,76.2251,710800.0
2015-04-01 11:00:00,101.82,102.01,101.59,101.62,520600.0,76.2326,76.3748,76.0604,76.0828,520600.0
2015-04-01 12:00:00,101.61,101.88,101.56,101.82,331300.0,76.0754,76.2775,76.0379,76.2326,331300.0
2015-04-01 13:00:00,101.81,102.06,101.76,101.93,264600.0,76.2251,76.4123,76.1877,76.3149,264600.0
2015-04-01 14:00:00,101.93,102.08,101.83,102.04,366200.0,76.3149,76.4272,76.2401,76.3973,366200.0
2015-04-01 15:00:00,102.04,102.28,101.88,102.26,805000.0,76.3973,76.577,76.2775,76.562,805000.0
2015-04-02 09:30:00,101.73,103.11,101.72,102.89,386500.0,76.1652,77.1984,76.1577,77.0337,386500.0
2015-04-02 10:00:00,102.89,103.27,102.55,102.6,489900.0,77.0337,77.3182,76.7791,76.8166,489900.0
2015-04-02 11:00:00,102.59,102.89,102.51,102.54,324600.0,76.8091,77.0337,76.7492,76.7716,324600.0
2015-04-02 12:00:00,102.54,102.61,102.29,102.5,235500.0,76.7716,76.8241,76.5845,76.7417,235500.0
2015-04-02 13:00:00,102.51,102.81,102.46,102.76,202800.0,76.7492,76.9738,76.7117,76.9364,202800.0
2015-04-02 14:00:00,102.76,102.9,102.48,102.59,239700.0,76.9364,77.0412,76.7267,76.8091,239700.0
2015-04-02 15:00:00,102.59,103.0,102.59,102.7,568200.0,76.8091,77.116,76.8091,76.8914,568200.0
2015-04-06 09:30:00,102.1,103.23,102.03,103.17,327700.0,76.4422,77.2882,76.3898,77.2433,327700.0
2015-04-06 10:00:00,103.17,103.73,103.17,103.62,371900.0,77.2433,77.6626,77.2433,77.5802,371900.0
2015-04-06 11:00:00,103.63,103.79,103.5,103.6,280900.0,77.5877,77.7075,77.4904,77.5653,280900.0
2015-04-06 12:00:00,103.6,103.74,103.51,103.72,257800.0,77.5653,77.6701,77.4979,77.6551,257800.0
2015-04-06 13:00:00,103.73,103.94,103.68,103.89,283700.0,77.6626,77.8198,77.6252,77.7824,283700.0
2015-04-06 14:00:00,103.9,103.95,103.79,103.88,325000.0,77.7899,77.8273,77.7075,77.7749,325000.0
2015-04-06 15:00:00,103.88,103.93,103.41,103.46,635100.0,77.7749,77.8123,77.423,77.4604,635100.0
2015-04-07 09:30:00,103.39,104.45,103.39,103.61,388000.0,77.408,78.2017,77.408,77.5728,388000.0
2015-04-07 10:00:00,103.61,103.83,103.41,103.79,357000.0,77.5728,77.7375,77.423,77.7075,357000.0
2015-04-07 11:00:00,103.79,103.96,103.57,103.95,245900.0,77.7075,77.8348,77.5428,77.8273,245900.0
2015-04-07 12:00:00,103.95,104.06,103.61,103.64,238600.0,77.8273,77.9097,77.5728,77.5952,238600.0
2015-04-07 13:00:00,103.64,103.71,103.52,103.59,215900.0,77.5952,77.6476,77.5054,77.5578,215900.0
2015-04-07 14:00:00,103.59,103.91,103.58,103.59,291200.0,77.5578,77.7974,77.5503,77.5578,291200.0
2015-04-07 15:00:00,103.59,103.69,103.09,103.13,569500.0,77.5578,77.6326,77.1834,77.2134,569500.0
2015-04-08 09:30:00,103.25,103.88,103.25,103.75,196200.0,77.3032,77.7749,77.3032,77.6776,196200.0
2015-04-08 10:00:00,103.77,103.8,103.01,103.16,346900.0,77.6925,77.715,77.1235,77.2358,346900.0
2015-04-08 11:00:00,103.17,103.62,103.1,103.54,285900.0,77.2433,77.5802,77.1909,77.5203,285900.0
2015-04-08 12:00:00,103.55,103.57,103.28,103.3,228400.0,77.5278,77.5428,77.3257,77.3407,228400.0
2015-04-08 13:00:00,103.3,103.36,102.98,103.17,223800.0,77.3407,77.3856,77.1011,77.2433,223800.0
2015-04-08 14:00:00,103.16,103.4,102.75,103.22,347500.0,77.2358,77.4155,76.9289,77.2808,347500.0
2015-04-08 15:00:00,103.23,103.3,102.87,102.94,825500.0,77.2882,77.3407,77.0187,77.0711,825500.0
2015-04-09 09:30:00,103.11,103.29,102.37,102.86,377000.0,77.1984,77.3332,76.6444,77.0112,377000.0
2015-04-09 10:00:00,102.85,102.95,102.49,102.59,360600.0,77.0037,77.0786,76.7342,76.8091,360600.0
2015-04-09 11:00:00,102.59,102.59,102.0,102.13,577200.0,76.8091,76.8091,76.3673,76.4647,577200.0
2015-04-09 12:00:00,102.14,102.25,101.99,102.04,640500.0,76.4722,76.5545,76.3599,76.3973,640500.0
2015-04-09 13:00:00,102.05,102.14,101.87,102.1,725400.0,76.4048,76.4722,76.27,76.4422,725400.0
2015-04-09 14:00:00,102.09,102.12,101.84,102.07,550200.0,76.4347,76.4572,76.2476,76.4198,550200.0
2015-04-09 15:00:00,102.06,102.46,101.89,102.36,1393800.0,76.4123,76.7117,76.285,76.6369,1393800.0
2015-04-10 09:30:00,102.56,102.8,102.02,102.28,378500.0,76.7866,76.9663,76.3823,76.577,378500.0
2015-04-10 10:00:00,102.29,102.52,102.28,102.46,482000.0,76.5845,76.7567,76.577,76.7117,482000.0
2015-04-10 11:00:00,102.45,102.74,102.4,102.55,338000.0,76.7043,76.9214,76.6668,76.7791,338000.0
2015-04-10 12:00:00,102.55,102.61,102.36,102.37,292200.0,76.7791,76.8241,76.6369,76.6444,292200.0
2015-04-10 13:00:00,102.38,102.54,102.32,102.48,333900.0,76.6519,76.7716,76.6069,76.7267,333900.0
2015-04-10 14:00:00,102.48,102.57,102.48,102.49,359100.0,76.7267,76.7941,76.7267,76.7342,359100.0
2015-04-10 15:00:00,102.49,102.56,102.34,102.54,755200.0,76.7342,76.7866,76.6219,76.7716,755200.0
2015-04-13 09:30:00,102.47,103.05,102.14,103.03,371500.0,76.7192,77.1535,76.4722,77.1385,371500.0
2015-04-13 10:00:00,103.03,103.16,102.83,102.91,474500.0,77.1385,77.2358,76.9888,77.0487,474500.0
2015-04-13 11:00:00,102.92,103.15,102.75,102.78,721800.0,77.0561,77.2284,76.9289,76.9513,721800.0
2015-04-13 12:00:00,102.78,102.87,102.53,102.56,1134300.0,76.9513,77.0187,76.7642,76.7866,1134300.0
2015-04-13 13:00:00,102.55,102.6,102.2,102.39,710800.0,76.7791,76.8166,76.5171,76.6593,710800.0
2015-04-13 14:00:00,102.38,102.5,102.19,102.22,795900.0,76.6519,76.7417,76.5096,76.5321,795900.0
2015-04-13 15:00:00,102.23,102.29,102.0,102.1,1090400.0,76.5395,76.5845,76.3673,76.4422,1090400.0
2015-04-14 09:30:00,102.31,102.76,101.66,101.68,440800.0,76.5994,76.9364,76.1128,76.1278,440800.0
2015-04-14 10:00:00,101.67,102.11,101.38,102.08,727900.0,76.1203,76.4497,75.9032,76.4272,727900.0
2015-04-14 11:00:00,102.08,102.51,101.99,102.17,376400.0,76.4272,76.7492,76.3599,76.4946,376400.0
2015-04-14 12:00:00,102.17,102.53,102.13,102.27,261100.0,76.4946,76.7642,76.4647,76.5695,261100.0
2015-04-14 13:00:00,102.28,102.38,102.17,102.29,244300.0,76.577,76.6519,76.4946,76.5845,244300.0
2015-04-14 14:00:00,102.29,102.29,101.99,102.12,444300.0,76.5845,76.5845,76.3599,76.4572,444300.0
2015-04-14 15:00:00,102.12,102.2,101.92,102.09,987100.0,76.4572,76.5171,76.3075,76.4347,987100.0
2015-04-15 09:30:00,102.25,102.51,102.12,102.27,363900.0,76.5545,76.7492,76.4572,76.5695,363900.0
2015-04-15 10:00:00,102.27,102.3,101.65,102.22,628400.0,76.5695,76.592,76.1053,76.5321,628400.0
2015-04-15 11:00:00,102.22,102.26,101.7,101.78,451500.0,76.5321,76.562,76.1427,76.2026,451500.0
2015-04-15 12:00:00,101.78,101.87,101.57,101.72,338200.0,76.2026,76.27,76.0454,76.1577,338200.0
2015-04-15 13:00:00,101.71,102.03,101.7,102.01,316600.0,76.1502,76.3898,76.1427,76.3748,316600.0
2015-04-15 14:00:00,102.01,102.04,101.82,101.83,449500.0,76.3748,76.3973,76.2326,76.2401,449500.0
2015-04-15 15:00:00,101.83,101.84,101.59,101.71,1023400.0,76.2401,76.2476,76.0604,76.1502,1023400.0
2015-04-16 09:30:00,101.78,101.92,101.02,101.07,345800.0,76.2026,76.3075,75.6336,75.6711,345800.0
2015-04-16 10:00:00,101.07,101.47,101.06,101.26,778100.0,75.6711,75.9705,75.6636,75.8133,778100.0
2015-04-16 11:00:00,101.25,101.51,101.2,101.25,457800.0,75.8058,76.0005,75.7684,75.8058,457800.0
2015-04-16 12:00:00,101.24,101.28,101.03,101.14,272400.0,75.7983,75.8283,75.6411,75.7235,272400.0
2015-04-16 13:00:00,101.12,101.45,101.09,101.44,330100.0,75.7085,75.9556,75.686,75.9481,330100.0
2015-04-16 14:00:00,101.43,101.67,101.38,101.48,351500.0,75.9406,76.1203,75.9032,75.978,351500.0
2015-04-16 15:00:00,101.48,101.56,101.08,101.18,815500.0,75.978,76.0379,75.6785,75.7534,815500.0
2015-04-17 09:30:00,100.59,100.59,99.6,100.13,1165300.0,75.3117,75.3117,74.5705,74.9673,1165300.0
2015-04-17 10:00:00,100.12,100.73,99.94,100.4,662500.0,74.9598,75.4165,74.825,75.1694,662500.0
2015-04-17 11:00:00,100.39,100.63,100.16,100.58,545800.0,75.1619,75.3416,74.9897,75.3042,545800.0
2015-04-17 12:00:00,100.59,100.63,100.37,100.42,241100.0,75.3117,75.3416,75.147,75.1844,241100.0
2015-04-17 13:00:00,100.41,100.41,99.67,99.68,638600.0,75.1769,75.1769,74.6229,74.6304,638600.0
2015-04-17 14:00:00,99.69,99.72,99.25,99.32,635800.0,74.6379,74.6603,74.3084,74.3608,635800.0
2015-04-17 15:00:00,99.31,100.47,99.3,100.39,1747900.0,74.3533,75.2218,74.3459,75.1619,1747900.0
2015-04-20 09:30:00,100.81,101.28,100.73,100.83,291900.0,75.4764,75.8283,75.4165,75.4914,291900.0
2015-04-20 10:00:00,100.82,100.86,100.51,100.81,385800.0,75.4839,75.5138,75.2518,75.4764,385800.0
2015-04-20 11:00:00,100.81,101.09,100.77,101.02,441900.0,75.4764,75.686,75.4464,75.6336,441900.0
2015-04-20 12:00:00,101.02,101.13,100.94,101.08,369500.0,75.6336,75.716,75.5737,75.6785,369500.0
2015-04-20 13:00:00,101.07,101.38,101.03,101.23,395200.0,75.6711,75.9032,75.6411,75.7908,395200.0
2015-04-20 14:00:00,101.21,101.46,101.19,101.36,450300.0,75.7759,75.963,75.7609,75.8882,450300.0
2015-04-20 15:00:00,101.37,101.43,101.2,101.25,1112200.0,75.8957,75.9406,75.7684,75.8058,1112200.0
2015-04-21 09:30:00,101.5,101.92,101.44,101.49,449600.0,75.993,76.3075,75.9481,75.9855,449600.0
2015-04-21 10:00:00,101.51,101.8,101.42,101.46,654400.0,76.0005,76.2176,75.9331,75.963,654400.0
2015-04-21 11:00:00,101.45,101.49,101.12,101.18,445600.0,75.9556,75.9855,75.7085,75.7534,445600.0
2015-04-21 12:00:00,101.18,101.46,101.14,101.42,311600.0,75.7534,75.963,75.7235,75.9331,311600.0
2015-04-21 13:00:00,101.42,101.68,101.38,101.38,368800.0,75.9331,76.1278,75.9032,75.9032,368800.0
2015-04-21 14:00:00,101.38,101.71,101.23,101.49,617200.0,75.9032,76.1502,75.7908,75.9855,617200.0
2015-04-21 15:00:00,101.49,101.57,101.32,101.41,1179300.0,75.9855,76.0454,75.8582,75.9256,1179300.0
2015-04-22 09:30:00,101.4,101.63,100.75,101.33,724600.0,76.1806,76.3534,75.6923,76.128,724600.0
2015-04-22 10:00:00,101.34,101.67,100.29,100.58,1169400.0,76.1355,76.3835,75.3467,75.5646,1169400.0
2015-04-22 11:00:00,100.58,100.89,100.44,100.84,515100.0,75.5646,75.7975,75.4594,75.7599,515100.0
2015-04-22 12:00:00,100.85,101.0,100.71,100.84,507100.0,75.7674,75.8801,75.6622,75.7599,507100.0
2015-04-22 13:00:00,100.85,101.14,100.82,101.0,397500.0,75.7674,75.9853,75.7449,75.8801,397500.0
2015-04-22 14:00:00,101.0,101.02,100.83,100.92,385100.0,75.8801,75.8951,75.7524,75.82,385100.0
2015-04-22 15:00:00,100.92,101.51,100.91,101.22,978500.0,75.82,76.2633,75.8125,76.0454,978500.0
2015-04-23 09:30:00,100.9,101.18,100.4,100.46,388200.0,75.805,76.0153,75.4293,75.4744,388200.0
2015-04-23 10:00:00,100.48,100.73,100.28,100.52,533600.0,75.4894,75.6772,75.3392,75.5195,533600.0
2015-04-23 11:00:00,100.52,100.8,100.32,100.76,371300.0,75.5195,75.7298,75.3692,75.6998,371300.0
2015-04-23 12:00:00,100.76,101.09,100.7,101.08,428300.0,75.6998,75.9477,75.6547,75.9402,428300.0
2015-04-23 13:00:00,101.1,101.11,100.75,100.87,381700.0,75.9552,75.9627,75.6923,75.7824,381700.0
2015-04-23 14:00:00,100.88,101.19,100.86,101.06,436200.0,75.7899,76.0228,75.7749,75.9252,436200.0
2015-04-23 15:00:00,101.07,101.23,100.87,100.87,698100.0,75.9327,76.0529,75.7824,75.7824,698100.0
2015-04-24 09:30:00,100.94,101.62,100.76,101.59,365900.0,75.835,76.3459,75.6998,76.3234,365900.0
2015-04-24 10:00:00,101.61,101.71,101.41,101.5,554400.0,76.3384,76.4135,76.1881,76.2557,554400.0
2015-04-24 11:00:00,101.5,101.64,101.34,101.6,580300.0,76.2557,76.3609,76.1355,76.3309,580300.0
2015-04-24 12:00:00,101.61,101.84,101.56,101.68,427200.0,76.3384,76.5112,76.3008,76.391,427200.0
2015-04-24 13:00:00,101.69,101.85,101.57,101.8,619100.0,76.3985,76.5187,76.3083,76.4811,619100.0
2015-04-24 14:00:00,101.78,101.83,101.5,101.57,917700.0,76.4661,76.5037,76.2557,76.3083,917700.0
2015-04-24 15:00:00,101.57,101.73,101.52,101.59,850500.0,76.3083,76.4285,76.2708,76.3234,850500.0
2015-04-27 09:30:00,102.0,102.31,101.79,102.14,522700.0,76.6314,76.8643,76.4736,76.7366,522700.0
2015-04-27 10:00:00,102.15,102.53,102.09,102.14,720000.0,76.7441,77.0296,76.699,76.7366,720000.0
2015-04-27 11:00:00,102.14,102.22,101.85,101.97,491700.0,76.7366,76.7967,76.5187,76.6088,491700.0
2015-04-27 12:00:00,101.98,101.99,101.34,101.34,438500.0,76.6164,76.6239,76.1355,76.1355,438500.0
2015-04-27 13:00:00,101.34,101.78,101.32,101.7,418300.0,76.1355,76.4661,76.1205,76.406,418300.0
2015-04-27 14:00:00,101.69,101.78,101.52,101.74,450300.0,76.3985,76.4661,76.2708,76.436,450300.0
2015-04-27 15:00:00,101.74,101.76,101.19,101.23,1162000.0,76.436,76.4511,76.0228,76.0529,1162000.0
2015-04-28 09:30:00,101.2,101.57,100.91,101.43,259600.0,76.0304,76.3083,75.8125,76.2032,259600.0
2015-04-28 10:00:00,101.41,101.62,100.74,101.35,848900.0,76.1881,76.3459,75.6848,76.143,848900.0
2015-04-28 11:00:00,101.35,101.93,101.35,101.81,568300.0,76.143,76.5788,76.143,76.4886,568300.0
2015-04-28 12:00:00,101.82,102.11,101.7,102.0,337300.0,76.4962,76.714,76.406,76.6314,337300.0
2015-04-28 13:00:00,101.99,102.03,101.68,101.73,275200.0,76.6239,76.6539,76.391,76.4285,275200.0
2015-04-28 14:00:00,101.73,101.73,101.51,101.72,332700.0,76.4285,76.4285,76.2633,76.421,332700.0
2015-04-28 15:00:00,101.71,101.98,101.69,101.98,731900.0,76.4135,76.6164,76.3985,76.6164,731900.0
2015-04-29 09:30:00,101.67,101.89,101.4,101.82,330600.0,76.3835,76.5487,76.1806,76.4962,330600.0
2015-04-29 10:00:00,101.83,101.95,101.4,101.54,759900.0,76.5037,76.5938,76.1806,76.2858,759900.0
2015-04-29 11:00:00,101.54,101.66,100.66,100.85,906100.0,76.2858,76.3759,75.6247,75.7674,906100.0
2015-04-29 12:00:00,100.85,100.9,100.19,100.61,604100.0,75.7674,75.805,75.2716,75.5871,604100.0
2015-04-29 13:00:00,100.6,100.84,100.29,100.8,490900.0,75.5796,75.7599,75.3467,75.7298,490900.0
2015-04-29 14:00:00,100.82,101.0,100.43,100.81,743400.0,75.7449,75.8801,75.4519,75.7374,743400.0
2015-04-29 15:00:00,100.81,100.91,100.55,100.64,1105500.0,75.7374,75.8125,75.542,75.6096,1105500.0
2015-04-30 09:30:00,100.42,100.9,100.31,100.49,526600.0,75.4443,75.805,75.3617,75.4969,526600.0
2015-04-30 10:00:00,100.5,100.88,100.41,100.81,799200.0,75.5045,75.7899,75.4368,75.7374,799200.0
2015-04-30 11:00:00,100.8,101.05,100.45,100.45,493200.0,75.7298,75.9177,75.4669,75.4669,493200.0
2015-04-30 12:00:00,100.46,100.63,100.42,100.6,657100.0,75.4744,75.6021,75.4443,75.5796,657100.0
2015-04-30 13:00:00,100.59,100.76,100.21,100.4,589700.0,75.5721,75.6998,75.2866,75.4293,589700.0
2015-04-30 14:00:00,100.41,100.98,99.72,99.74,1016200.0,75.4368,75.8651,74.9184,74.9335,1016200.0
2015-04-30 15:00:00,99.73,99.74,99.01,99.21,2104500.0,74.926,74.9335,74.385,74.5353,2104500.0
2015-05-01 09:30:00,100.93,101.18,97.87,99.84,1438800.0,75.8275,76.0153,73.5286,75.0086,1438800.0
2015-05-01 10:00:00,99.88,100.98,99.88,100.23,1097600.0,75.0387,75.8651,75.0387,75.3016,1097600.0
2015-05-01 11:00:00,100.25,100.51,99.92,100.16,661000.0,75.3166,75.512,75.0687,75.249,661000.0
2015-05-01 12:00:00,100.16,100.51,100.06,100.32,497200.0,75.249,75.512,75.1739,75.3692,497200.0
2015-05-01 13:00:00,100.32,100.47,100.02,100.45,352500.0,75.3692,75.4819,75.1438,75.4669,352500.0
2015-05-01 14:00:00,100.45,100.66,100.16,100.22,419300.0,75.4669,75.6247,75.249,75.2941,419300.0
2015-05-01 15:00:00,100.22,100.5,100.0,100.45,1052900.0,75.2941,75.5045,75.1288,75.4669,1052900.0
2015-05-04 09:30:00,100.57,101.32,100.52,100.6,315100.0,75.557,76.1205,75.5195,75.5796,315100.0
2015-05-04 10:00:00,100.63,100.66,100.12,100.5,599900.0,75.6021,75.6247,75.219,75.5045,599900.0
2015-05-04 11:00:00,100.48,100.63,100.06,100.37,484000.0,75.4894,75.6021,75.1739,75.4068,484000.0
2015-05-04 12:00:00,100.37,100.59,100.3,100.3,217800.0,75.4068,75.5721,75.3542,75.3542,217800.0
2015-05-04 13:00:00,100.31,100.34,100.01,100.09,328400.0,75.3617,75.3842,75.1363,75.1964,328400.0
2015-05-04 14:00:00,100.09,100.34,100.03,100.26,266400.0,75.1964,75.3842,75.1513,75.3241,266400.0
2015-05-04 15:00:00,100.27,100.28,100.05,100.13,540900.0,75.3317,75.3392,75.1664,75.2265,540900.0
2015-05-05 09:30:00,100.11,100.27,99.1,99.17,307300.0,75.2114,75.3317,74.4526,74.5052,307300.0
2015-05-05 10:00:00,99.18,99.43,99.0,99.04,450600.0,74.5128,74.7006,74.3775,74.4076,450600.0
2015-05-05 11:00:00,99.03,99.03,98.19,98.72,604000.0,74.4001,74.4001,73.769,74.1672,604000.0
2015-05-05 12:00:00,98.73,98.99,98.71,98.91,349800.0,74.1747,74.37,74.1596,74.3099,349800.0
2015-05-05 13:00:00,98.91,98.97,98.72,98.91,412500.0,74.3099,74.355,74.1672,74.3099,412500.0
2015-05-05 14:00:00,98.9,99.19,98.62,98.68,509300.0,74.3024,74.5203,74.092,74.1371,509300.0
2015-05-05 15:00:00,98.67,98.92,98.58,98.73,1102900.0,74.1296,74.3174,74.062,74.1747,1102900.0
2015-05-06 09:30:00,98.82,99.15,98.32,98.65,353700.0,74.2423,74.4902,73.8666,74.1146,353700.0
2015-05-06 10:00:00,98.64,98.82,98.41,98.62,718500.0,74.1071,74.2423,73.9343,74.092,718500.0
2015-05-06 11:00:00,98.64,99.01,98.48,98.87,306400.0,74.1071,74.385,73.9869,74.2799,306400.0
2015-05-06 12:00:00,98.88,98.88,98.58,98.66,258300.0,74.2874,74.2874,74.062,74.1221,258300.0
2015-05-06 13:00:00,98.67,98.84,98.5,98.53,296500.0,74.1296,74.2573,74.0019,74.0244,296500.0
2015-05-06 14:00:00,98.53,98.67,98.23,98.55,377300.0,74.0244,74.1296,73.799,74.0394,377300.0
2015-05-06 15:00:00,98.56,98.92,98.4,98.9,663000.0,74.047,74.3174,73.9267,74.3024,663000.0
2015-05-07 09:30:00,98.97,99.27,98.56,98.56,304200.0,74.355,74.5804,74.047,74.047,304200.0
2015-05-07 10:00:00,98.55,98.98,98.5,98.79,474200.0,74.0394,74.3625,74.0019,74.2197,474200.0
2015-05-07 11:00:00,98.8,99.12,98.75,98.9,312900.0,74.2273,74.4677,74.1897,74.3024,312900.0
2015-05-07 12:00:00,98.9,99.3,98.86,99.24,279000.0,74.3024,74.6029,74.2723,74.5578,279000.0
2015-05-07 13:00:00,99.24,99.52,99.17,99.45,367900.0,74.5578,74.7682,74.5052,74.7156,367900.0
2015-05-07 14:00:00,99.46,99.49,99.23,99.4,227500.0,74.7231,74.7457,74.5503,74.678,227500.0
2015-05-07 15:00:00,99.4,99.54,99.3,99.38,1160200.0,74.678,74.7832,74.6029,74.663,1160200.0
2015-05-08 09:30:00,99.85,101.1,99.85,100.57,445900.0,75.0161,75.9552,75.0161,75.557,445900.0
2015-05-08 10:00:00,100.57,100.85,100.42,100.58,526600.0,75.557,75.7674,75.4443,75.5646,526600.0
2015-05-08 11:00:00,100.58,100.69,100.5,100.59,390200.0,75.5646,75.6472,75.5045,75.5721,390200.0
2015-05-08 12:00:00,100.59,100.63,100.43,100.51,234200.0,75.5721,75.6021,75.4519,75.512,234200.0
2015-05-08 13:00:00,100.5,100.57,100.33,100.35,209200.0,75.5045,75.557,75.3767,75.3918,209200.0
2015-05-08 14:00:00,100.35,100.57,100.27,100.53,341300.0,75.3918,75.557,75.3317,75.527,341300.0
2015-05-08 15:00:00,100.53,100.75,100.53,100.62,700300.0,75.527,75.6923,75.527,75.5946,700300.0
2015-05-11 09:30:00,100.51,101.16,100.34,101.15,265400.0,75.512,76.0003,75.3842,75.9928,265400.0
2015-05-11 10:00:00,101.16,101.3,100.89,101.08,392200.0,76.0003,76.1055,75.7975,75.9402,392200.0
2015-05-11 11:00:00,101.07,101.31,100.89,101.21,312000.0,75.9327,76.113,75.7975,76.0379,312000.0
2015-05-11 12:00:00,101.23,101.26,100.86,100.96,202900.0,76.0529,76.0754,75.7749,75.85,202900.0
2015-05-11 13:00:00,100.96,101.02,100.85,100.95,200300.0,75.85,75.8951,75.7674,75.8425,200300.0
2015-05-11 14:00:00,100.95,101.1,100.68,100.69,226900.0,75.8425,75.9552,75.6397,75.6472,226900.0
2015-05-11 15:00:00,100.68,100.93,100.49,100.5,558200.0,75.6397,75.8275,75.4969,75.5045,558200.0
2015-05-12 09:30:00,100.02,100.52,99.77,100.15,371300.0,75.1438,75.5195,74.956,75.2415,371300.0
2015-05-12 10:00:00,100.16,100.76,100.11,100.6,463600.0,75.249,75.6998,75.2114,75.5796,463600.0
2015-05-12 11:00:00,100.6,100.68,100.19,100.51,366900.0,75.5796,75.6397,75.2716,75.512,366900.0
2015-05-12 12:00:00,100.52,100.55,100.39,100.44,301500.0,75.5195,75.542,75.4218,75.4594,301500.0
2015-05-12 13:00:00,100.45,100.58,100.22,100.24,374500.0,75.4669,75.5646,75.2941,75.3091,374500.0
2015-05-12 14:00:00,100.25,100.53,100.21,100.27,376800.0,75.3166,75.527,75.2866,75.3317,376800.0
2015-05-12 15:00:00,100.28,100.4,100.01,100.21,985200.0,75.3392,75.4293,75.1363,75.2866,985200.0
2015-05-13 09:30:00,100.46,100.74,100.03,100.49,291300.0,75.4744,75.6848,75.1513,75.4969,291300.0
2015-05-13 10:00:00,100.48,100.6,99.9,99.92,570500.0,75.4894,75.5796,75.0537,75.0687,570500.0
2015-05-13 11:00:00,99.91,99.92,99.58,99.77,474800.0,75.0612,75.0687,74.8133,74.956,474800.0
2015-05-13 12:00:00,99.77,99.85,99.47,99.52,348300.0,74.956,75.0161,74.7306,74.7682,348300.0
2015-05-13 13:00:00,99.52,99.82,99.5,99.81,302600.0,74.7682,74.9936,74.7532,74.9861,302600.0
2015-05-13 14:00:00,99.81,99.84,99.56,99.58,343700.0,74.9861,75.0086,74.7982,74.8133,343700.0
2015-05-13 15:00:00,99.58,99.91,99.57,99.83,789900.0,74.8133,75.0612,74.8058,75.0011,789900.0
2015-05-14 09:30:00,100.4,100.77,100.32,100.59,269700.0,75.4293,75.7073,75.3692,75.5721,269700.0
2015-05-14 10:00:00,100.6,101.22,100.52,101.16,564900.0,75.5796,76.0454,75.5195,76.0003,564900.0
2015-05-14 11:00:00,101.16,101.21,100.87,101.2,335300.0,76.0003,76.0379,75.7824,76.0304,335300.0
2015-05-14 12:00:00,101.21,101.46,101.16,101.46,274700.0,76.0379,76.2257,76.0003,76.2257,274700.0
2015-05-14 13:00:00,101.47,101.85,101.46,101.7,633900.0,76.2332,76.5187,76.2257,76.406,633900.0
2015-05-14 14:00:00,101.7,101.85,101.69,101.82,457300.0,76.406,76.5187,76.3985,76.4962,457300.0
2015-05-14 15:00:00,101.81,102.0,101.75,101.94,994900.0,76.4886,76.6314,76.4436,76.5863,994900.0
2015-05-15 09:30:00,102.06,102.14,101.61,101.69,654000.0,76.6765,76.7366,76.3384,76.3985,654000.0
2015-05-15 10:00:00,101.7,101.78,101.39,101.7,478700.0,76.406,76.4661,76.1731,76.406,478700.0
2015-05-15 11:00:00,101.68,101.82,101.54,101.6,287800.0,76.391,76.4962,76.2858,76.3309,287800.0
2015-05-15 12:00:00,101.61,101.71,101.56,101.67,184800.0,76.3384,76.4135,76.3008,76.3835,184800.0
2015-05-15 13:00:00,101.68,101.8,101.63,101.66,298100.0,76.391,76.4811,76.3534,76.3759,298100.0
2015-05-15 14:00:00,101.65,101.95,101.58,101.88,295900.0,76.3684,76.5938,76.3158,76.5412,295900.0
2015-05-15 15:00:00,101.89,102.08,101.89,102.06,715700.0,76.5487,76.6915,76.5487,76.6765,715700.0
2015-05-18 09:30:00,101.78,102.41,101.7,102.2,265500.0,76.4661,76.9394,76.406,76.7816,265500.0
2015-05-18 10:00:00,102.18,102.21,101.97,102.03,262500.0,76.7666,76.7892,76.6088,76.6539,262500.0
2015-05-18 11:00:00,102.04,102.61,102.03,102.6,340400.0,76.6614,77.0897,76.6539,77.0822,340400.0
2015-05-18 12:00:00,102.59,102.69,102.44,102.55,213000.0,77.0746,77.1498,76.962,77.0446,213000.0
2015-05-18 13:00:00,102.55,102.79,102.47,102.76,233500.0,77.0446,77.2249,76.9845,77.2024,233500.0
2015-05-18 14:00:00,102.76,102.81,102.65,102.69,212000.0,77.2024,77.2399,77.1197,77.1498,212000.0
2015-05-18 15:00:00,102.69,102.69,102.38,102.42,450700.0,77.1498,77.1498,76.9169,76.9469,450700.0
2015-05-19 09:30:00,102.65,102.71,102.25,102.68,240900.0,77.1197,77.1648,76.8192,77.1423,240900.0
2015-05-19 10:00:00,102.7,102.88,102.46,102.8,291400.0,77.1573,77.2925,76.977,77.2324,291400.0
2015-05-19 11:00:00,102.81,102.85,102.59,102.78,253800.0,77.2399,77.27,77.0746,77.2174,253800.0
2015-05-19 12:00:00,102.78,102.83,102.49,102.62,191900.0,77.2174,77.255,76.9995,77.0972,191900.0
2015-05-19 13:00:00,102.61,102.67,102.5,102.55,205700.0,77.0897,77.1347,77.007,77.0446,205700.0
2015-05-19 14:00:00,102.55,102.6,102.21,102.23,276000.0,77.0446,77.0822,76.7892,76.8042,276000.0
2015-05-19 15:00:00,102.24,102.4,101.95,102.36,780700.0,76.8117,76.9319,76.5938,76.9018,780700.0
2015-05-20 09:30:00,102.32,102.32,101.47,101.53,253600.0,76.8718,76.8718,76.2332,76.2783,253600.0
2015-05-20 10:00:00,101.54,101.93,101.45,101.61,337000.0,76.2858,76.5788,76.2182,76.3384,337000.0
2015-05-20 11:00:00,101.61,101.9,101.41,101.41,314100.0,76.3384,76.5563,76.1881,76.1881,314100.0
2015-05-20 12:00:00,101.42,101.44,101.3,101.32,287200.0,76.1956,76.2107,76.1055,76.1205,287200.0
2015-05-20 13:00:00,101.31,101.39,101.24,101.28,348300.0,76.113,76.1731,76.0604,76.0905,348300.0
2015-05-20 14:00:00,101.28,101.76,101.24,101.64,622200.0,76.0905,76.4511,76.0604,76.3609,622200.0
2015-05-20 15:00:00,101.65,101.79,101.25,101.25,816400.0,76.3684,76.4736,76.0679,76.0679,816400.0
2015-05-21 09:30:00,101.27,103.97,101.1,103.72,1618700.0,76.0829,78.1114,75.9552,77.9236,1618700.0
2015-05-21 10:00:00,103.76,104.45,103.75,104.34,1174000.0,77.9537,78.472,77.9461,78.3894,1174000.0
2015-05-21 11:00:00,104.33,104.79,104.32,104.51,742300.0,78.3819,78.7275,78.3744,78.5171,742300.0
2015-05-21 12:00:00,104.51,104.79,104.43,104.64,615400.0,78.5171,78.7275,78.457,78.6148,615400.0
2015-05-21 13:00:00,104.64,104.93,103.88,103.94,934800.0,78.6148,78.8327,78.0438,78.0889,934800.0
2015-05-21 14:00:00,103.95,104.06,103.75,103.8,503400.0,78.0964,78.179,77.9461,77.9837,503400.0
2015-05-21 15:00:00,103.8,103.95,103.47,103.72,1149500.0,77.9837,78.0964,77.7358,77.9236,1149500.0
2015-05-22 09:30:00,103.81,104.2,103.37,103.63,435000.0,77.9912,78.2842,77.6606,77.856,435000.0
2015-05-22 10:00:00,103.64,104.09,103.64,104.04,394400.0,77.8635,78.2016,77.8635,78.164,394400.0
2015-05-22 11:00:00,104.03,104.08,103.7,103.93,404300.0,78.1565,78.1941,77.9086,78.0814,404300.0
2015-05-22 12:00:00,103.93,104.28,103.83,104.27,259400.0,78.0814,78.3443,78.0062,78.3368,259400.0
2015-05-22 13:00:00,104.26,104.42,104.03,104.04,362200.0,78.3293,78.4495,78.1565,78.164,362200.0
2015-05-22 14:00:00,104.04,104.09,103.86,103.99,303000.0,78.164,78.2016,78.0288,78.1264,303000.0
2015-05-22 15:00:00,103.99,104.15,103.94,103.97,718800.0,78.1264,78.2467,78.0889,78.1114,718800.0
2015-05-26 09:30:00,103.97,104.32,103.2,103.2,351800.0,78.1114,78.3744,77.5329,77.5329,351800.0
2015-05-26 10:00:00,103.19,103.56,103.17,103.22,407000.0,77.5254,77.8034,77.5104,77.548,407000.0
2015-05-26 11:00:00,103.22,103.31,103.0,103.04,423100.0,77.548,77.6156,77.3827,77.4127,423100.0
2015-05-26 12:00:00,103.04,103.36,103.01,103.08,255900.0,77.4127,77.6531,77.3902,77.4428,255900.0
2015-05-26 13:00:00,103.08,103.12,102.58,102.66,354000.0,77.4428,77.4728,77.0671,77.1272,354000.0
2015-05-26 14:00:00,102.66,102.81,102.53,102.64,363100.0,77.1272,77.2399,77.0296,77.1122,363100.0
2015-05-26 15:00:00,102.63,103.08,102.62,102.86,818900.0,77.1047,77.4428,77.0972,77.2775,818900.0
2015-05-27 09:30:00,103.18,103.64,103.04,103.48,384900.0,77.5179,77.8635,77.4127,77.7433,384900.0
2015-05-27 10:00:00,103.48,103.81,103.37,103.77,362700.0,77.7433,77.9912,77.6606,77.9612,362700.0
2015-05-27 11:00:00,103.77,103.86,103.5,103.69,308600.0,77.9612,78.0288,77.7583,77.9011,308600.0
2015-05-27 12:00:00,103.68,103.76,103.48,103.57,275000.0,77.8935,77.9537,77.7433,77.8109,275000.0
2015-05-27 13:00:00,103.57,103.84,103.55,103.7,346600.0,77.8109,78.0138,77.7959,77.9086,346600.0
2015-05-27 14:00:00,103.7,103.75,103.48,103.59,368700.0,77.9086,77.9461,77.7433,77.8259,368700.0
2015-05-27 15:00:00,103.59,103.69,103.49,103.49,735700.0,77.8259,77.9011,77.7508,77.7508,735700.0
2015-05-28 09:30:00,103.52,103.72,102.88,102.98,280900.0,77.7733,77.9236,77.2925,77.3676,280900.0
2015-05-28 10:00:00,102.99,102.99,102.53,102.67,395700.0,77.3752,77.3752,77.0296,77.1347,395700.0
2015-05-28 11:00:00,102.68,102.92,102.41,102.43,335800.0,77.1423,77.3226,76.9394,76.9544,335800.0
2015-05-28 12:00:00,102.43,102.98,102.4,102.87,196000.0,76.9544,77.3676,76.9319,77.285,196000.0
2015-05-28 13:00:00,102.85,102.92,102.71,102.82,156800.0,77.27,77.3226,77.1648,77.2474,156800.0
2015-05-28 14:00:00,102.82,103.2,102.77,103.18,199500.0,77.2474,77.5329,77.2099,77.5179,199500.0
2015-05-28 15:00:00,103.17,103.32,103.11,103.2,434700.0,77.5104,77.6231,77.4653,77.5329,434700.0
2015-05-29 09:30:00,103.15,103.21,102.26,102.65,422500.0,77.4954,77.5404,76.8267,77.1197,422500.0
2015-05-29 10:00:00,102.64,102.8,102.13,102.22,369304.0,77.1122,77.2324,76.7291,76.7967,369304.0
2015-05-29 11:00:00,102.23,102.3,101.82,102.11,596365.0,76.8042,76.8568,76.4962,76.714,596365.0
2015-05-29 12:00:00,102.11,102.57,102.1,102.39,252656.0,76.714,77.0596,76.7065,76.9244,252656.0
2015-05-29 13:00:00,102.38,102.86,102.31,102.79,448391.0,76.9169,77.2775,76.8643,77.2249,448391.0
2015-05-29 14:00:00,102.79,102.95,102.3,102.47,343993.0,77.2249,77.3451,76.8568,76.9845,343993.0
2015-05-29 15:00:00,102.44,102.67,102.32,102.32,935195.0,76.962,77.1347,76.8718,76.8718,935195.0
2015-06-01 09:30:00,102.9,103.06,102.09,102.45,425985.0,77.3075,77.4277,76.699,76.9695,425985.0
2015-06-01 10:00:00,102.45,102.81,102.09,102.53,605724.0,76.9695,77.2399,76.699,77.0296,605724.0
2015-06-01 11:00:00,102.54,102.61,102.12,102.17,300861.0,77.0371,77.0897,76.7215,76.7591,300861.0
2015-06-01 12:00:00,102.17,102.81,102.16,102.8,296779.0,76.7591,77.2399,76.7516,77.2324,296779.0
2015-06-01 13:00:00,102.8,102.92,102.71,102.89,193987.0,77.2324,77.3226,77.1648,77.3,193987.0
2015-06-01 14:00:00,102.89,103.03,102.77,102.92,249102.0,77.3,77.4052,77.2099,77.3226,249102.0
2015-06-01 15:00:00,102.93,102.97,102.4,102.5,617627.0,77.3301,77.3601,76.9319,77.007,617627.0
2015-06-02 09:30:00,102.05,102.17,101.2,101.79,375001.0,76.6689,76.7591,76.0304,76.4736,375001.0
2015-06-02 10:00:00,101.79,102.02,101.64,101.88,335582.0,76.4736,76.6464,76.3609,76.5412,335582.0
2015-06-02 11:00:00,101.87,102.03,101.81,101.94,329283.0,76.5337,76.6539,76.4886,76.5863,329283.0
2015-06-02 12:00:00,101.93,102.26,101.88,102.11,219501.0,76.5788,76.8267,76.5412,76.714,219501.0
2015-06-02 13:00:00,102.12,102.19,101.87,102.17,265250.0,76.7215,76.7741,76.5337,76.7591,265250.0
2015-06-02 14:00:00,102.16,102.22,101.78,101.95,253910.0,76.7516,76.7967,76.4661,76.5938,253910.0
2015-06-02 15:00:00,101.95,102.02,101.83,101.83,600412.0,76.5938,76.6464,76.5037,76.5037,600412.0
2015-06-03 09:30:00,102.4,102.6,101.9,102.26,234063.0,76.9319,77.0822,76.5563,76.8267,234063.0
2015-06-03 10:00:00,102.26,102.3,101.79,102.01,569748.0,76.8267,76.8568,76.4736,76.6389,569748.0
2015-06-03 11:00:00,102.0,102.3,101.8,102.07,399694.0,76.6314,76.8568,76.4811,76.684,399694.0
2015-06-03 12:00:00,102.08,102.14,101.9,102.13,197319.0,76.6915,76.7366,76.5563,76.7291,197319.0
2015-06-03 13:00:00,102.12,102.25,102.0,102.04,231372.0,76.7215,76.8192,76.6314,76.6614,231372.0
2015-06-03 14:00:00,102.04,102.1,101.87,101.92,280274.0,76.6614,76.7065,76.5337,76.5713,280274.0
2015-06-03 15:00:00,101.92,102.07,101.8,101.93,396261.0,76.5713,76.684,76.4811,76.5788,396261.0
2015-06-04 09:30:00,101.2,101.96,101.2,101.59,363245.0,76.0304,76.6013,76.0304,76.3234,363245.0
2015-06-04 10:00:00,101.6,101.86,101.24,101.25,336340.0,76.3309,76.5262,76.0604,76.0679,336340.0
2015-06-04 11:00:00,101.23,101.3,100.79,100.82,340141.0,76.0529,76.1055,75.7223,75.7449,340141.0
2015-06-04 12:00:00,100.81,100.96,100.63,100.66,339207.0,75.7374,75.85,75.6021,75.6247,339207.0
2015-06-04 13:00:00,100.65,100.67,100.28,100.56,388009.0,75.6171,75.6322,75.3392,75.5495,388009.0
2015-06-04 14:00:00,100.57,101.06,100.51,101.0,351445.0,75.557,75.9252,75.512,75.8801,351445.0
2015-06-04 15:00:00,101.0,101.12,100.67,100.91,827849.0,75.8801,75.9703,75.6322,75.8125,827849.0
2015-06-05 09:30:00,100.62,100.76,99.93,100.19,325230.0,75.5946,75.6998,75.0762,75.2716,325230.0
2015-06-05 10:00:00,100.19,100.49,99.97,100.35,481955.0,75.2716,75.4969,75.1063,75.3918,481955.0
2015-06-05 11:00:00,100.36,100.48,100.29,100.4,273499.0,75.3993,75.4894,75.3467,75.4293,273499.0
2015-06-05 12:00:00,100.39,100.39,99.94,100.19,281910.0,75.4218,75.4218,75.0837,75.2716,281910.0
2015-06-05 13:00:00,100.2,100.23,100.02,100.09,189722.0,75.2791,75.3016,75.1438,75.1964,189722.0
2015-06-05 14:00:00,100.1,100.21,99.99,100.03,310028.0,75.2039,75.2866,75.1213,75.1513,310028.0
2015-06-05 15:00:00,100.03,100.07,99.81,99.92,936762.0,75.1513,75.1814,74.9861,75.0687,936762.0
2015-06-08 09:30:00,99.82,99.95,99.17,99.42,393431.0,74.9936,75.0912,74.5052,74.6931,393431.0
2015-06-08 10:00:00,99.41,99.67,99.34,99.59,422445.0,74.6855,74.8809,74.633,74.8208,422445.0
2015-06-08 11:00:00,99.61,99.85,99.57,99.74,269509.0,74.8358,75.0161,74.8058,74.9335,269509.0
2015-06-08 12:00:00,99.75,99.92,99.68,99.69,166006.0,74.941,75.0687,74.8884,74.8959,166006.0
2015-06-08 13:00:00,99.69,99.76,99.51,99.66,218130.0,74.8959,74.9485,74.7607,74.8734,218130.0
2015-06-08 14:00:00,99.66,99.99,99.51,99.86,300252.0,74.8734,75.1213,74.7607,75.0236,300252.0
2015-06-08 15:00:00,99.85,99.86,99.4,99.42,718534.0,75.0161,75.0236,74.678,74.6931,718534.0
2015-06-09 09:30:00,99.41,100.0,99.19,99.21,339894.0,74.6855,75.1288,74.5203,74.5353,339894.0
2015-06-09 10:00:00,99.2,99.6,99.14,99.49,411137.0,74.5278,74.8283,74.4827,74.7457,411137.0
2015-06-09 11:00:00,99.49,99.99,99.47,99.86,353448.0,74.7457,75.1213,74.7306,75.0236,353448.0
2015-06-09 12:00:00,99.85,100.16,99.85,100.15,266538.0,75.0161,75.249,75.0161,75.2415,266538.0
2015-06-09 13:00:00,100.15,100.34,100.08,100.14,248072.0,75.2415,75.3842,75.1889,75.234,248072.0
2015-06-09 14:00:00,100.14,100.45,100.1,100.19,308984.0,75.234,75.4669,75.2039,75.2716,308984.0
2015-06-09 15:00:00,100.19,100.26,99.91,99.98,545205.0,75.2716,75.3241,75.0612,75.1138,545205.0
2015-06-10 09:30:00,100.5,101.49,100.4,101.44,331959.0,75.5045,76.2482,75.4293,76.2107,331959.0
2015-06-10 10:00:00,101.45,101.89,101.42,101.6,583668.0,76.2182,76.5487,76.1956,76.3309,583668.0
2015-06-10 11:00:00,101.61,102.28,101.5,102.17,521732.0,76.3384,76.8417,76.2557,76.7591,521732.0
2015-06-10 12:00:00,102.17,102.33,102.07,102.08,340173.0,76.7591,76.8793,76.684,76.6915,340173.0
2015-06-10 13:00:00,102.1,102.28,102.01,102.11,301945.0,76.7065,76.8417,76.6389,76.714,301945.0
2015-06-10 14:00:00,102.1,102.38,102.09,102.35,475698.0,76.7065,76.9169,76.699,76.8943,475698.0
2015-06-10 15:00:00,102.35,102.36,101.97,102.12,638005.0,76.8943,76.9018,76.6088,76.7215,638005.0
2015-06-11 09:30:00,102.52,103.37,102.41,102.79,401089.0,77.0221,77.6606,76.9394,77.2249,401089.0
2015-06-11 10:00:00,102.78,102.85,102.36,102.45,358562.0,77.2174,77.27,76.9018,76.9695,358562.0
2015-06-11 11:00:00,102.44,102.64,102.4,102.43,276622.0,76.962,77.1122,76.9319,76.9544,276622.0
2015-06-11 12:00:00,102.43,102.62,102.39,102.54,229740.0,76.9544,77.0972,76.9244,77.0371,229740.0
2015-06-11 13:00:00,102.55,102.76,102.48,102.72,284781.0,77.0446,77.2024,76.992,77.1723,284781.0
2015-06-11 14:00:00,102.73,102.75,102.53,102.54,344797.0,77.1798,77.1949,77.0296,77.0371,344797.0
2015-06-11 15:00:00,102.54,102.7,102.49,102.66,777035.0,77.0371,77.1573,76.9995,77.1272,777035.0
2015-06-12 09:30:00,102.26,102.54,101.68,102.15,246517.0,76.8267,77.0371,76.391,76.7441,246517.0
2015-06-12 10:00:00,102.15,102.49,102.0,102.38,423888.0,76.7441,76.9995,76.6314,76.9169,423888.0
2015-06-12 11:00:00,102.37,102.82,102.29,102.57,308665.0,76.9094,77.2474,76.8493,77.0596,308665.0
2015-06-12 12:00:00,102.57,102.69,102.43,102.51,250147.0,77.0596,77.1498,76.9544,77.0145,250147.0
2015-06-12 13:00:00,102.5,102.61,102.4,102.5,225104.0,77.007,77.0897,76.9319,77.007,225104.0
2015-06-12 14:00:00,102.48,102.48,102.16,102.3,279733.0,76.992,76.992,76.7516,76.8568,279733.0
2015-06-12 15:00:00,102.31,102.4,102.2,102.23,630921.0,76.8643,76.9319,76.7816,76.8042,630921.0
2015-06-15 09:30:00,102.87,102.88,101.86,102.42,465372.0,77.285,77.2925,76.5262,76.9469,465372.0
2015-06-15 10:00:00,102.4,102.98,102.3,102.97,628096.0,76.9319,77.3676,76.8568,77.3601,628096.0
2015-06-15 11:00:00,102.98,103.35,102.88,102.91,505598.0,77.3676,77.6456,77.2925,77.3151,505598.0
2015-06-15 12:00:00,102.9,103.02,102.8,103.01,290165.0,77.3075,77.3977,77.2324,77.3902,290165.0
2015-06-15 13:00:00,103.02,103.16,102.8,102.91,366410.0,77.3977,77.5029,77.2324,77.3151,366410.0
2015-06-15 14:00:00,102.91,102.92,102.41,102.43,799058.0,77.3151,77.3226,76.9394,76.9544,799058.0
2015-06-15 15:00:00,102.44,102.85,102.35,102.6,1057038.0,76.962,77.27,76.8943,77.0822,1057038.0
2015-06-16 09:30:00,102.61,102.97,102.31,102.56,427982.0,77.0897,77.3601,76.8643,77.0521,427982.0
2015-06-16 10:00:00,102.57,102.66,102.28,102.5,585364.0,77.0596,77.1272,76.8417,77.007,585364.0
2015-06-16 11:00:00,102.49,102.83,102.46,102.74,440051.0,76.9995,77.255,76.977,77.1873,440051.0
2015-06-16 12:00:00,102.75,103.2,102.74,103.16,273440.0,77.1949,77.5329,77.1873,77.5029,273440.0
2015-06-16 13:00:00,103.16,103.22,102.97,103.05,366198.0,77.5029,77.548,77.3601,77.4202,366198.0
2015-06-16 14:00:00,103.06,103.27,103.06,103.23,373286.0,77.4277,77.5855,77.4277,77.5555,373286.0
2015-06-16 15:00:00,103.23,103.28,103.09,103.18,756437.0,77.5555,77.593,77.4503,77.5179,756437.0
2015-06-17 09:30:00,103.62,104.09,103.5,103.84,376834.0,77.8485,78.2016,77.7583,78.0138,376834.0
2015-06-17 10:00:00,103.84,104.0,103.54,103.86,445325.0,78.0138,78.134,77.7884,78.0288,445325.0
2015-06-17 11:00:00,103.88,103.92,103.54,103.63,247539.0,78.0438,78.0739,77.7884,77.856,247539.0
2015-06-17 12:00:00,103.63,103.66,103.19,103.27,256322.0,77.856,77.8785,77.5254,77.5855,256322.0
2015-06-17 13:00:00,103.26,103.53,103.2,103.47,266964.0,77.578,77.7809,77.5329,77.7358,266964.0
2015-06-17 14:00:00,103.46,104.16,103.2,104.08,429967.0,77.7283,78.2542,77.5329,78.1941,429967.0
2015-06-17 15:00:00,104.07,104.12,103.66,103.79,594083.0,78.1866,78.2241,77.8785,77.9762,594083.0
2015-06-18 09:30:00,104.07,104.99,104.04,104.96,352370.0,78.1866,78.8777,78.164,78.8552,352370.0
2015-06-18 10:00:00,104.97,105.6,104.92,105.47,605283.0,78.8627,79.336,78.8251,79.2384,605283.0
2015-06-18 11:00:00,105.47,106.0,105.45,105.81,553391.0,79.2384,79.6365,79.2233,79.4938,553391.0
2015-06-18 12:00:00,105.81,105.91,105.33,105.34,541677.0,79.4938,79.5689,79.1332,79.1407,541677.0
2015-06-18 13:00:00,105.34,105.43,104.96,104.98,547470.0,79.1407,79.2083,78.8552,78.8702,547470.0
2015-06-18 14:00:00,104.98,105.16,104.96,105.16,534603.0,78.8702,79.0055,78.8552,79.0055,534603.0
2015-06-18 15:00:00,105.15,105.31,104.97,105.02,1013931.0,78.9979,79.1181,78.8627,78.9003,1013931.0
2015-06-19 09:30:00,105.47,105.64,104.78,105.54,1272981.0,79.2384,79.3661,78.72,79.2909,1272981.0
2015-06-19 10:00:00,105.53,106.08,105.47,105.93,473216.0,79.2834,79.6966,79.2384,79.5839,473216.0
2015-06-19 11:00:00,105.92,105.99,105.44,105.65,554653.0,79.5764,79.629,79.2158,79.3736,554653.0
2015-06-19 12:00:00,105.65,105.7,105.33,105.7,309811.0,79.3736,79.4112,79.1332,79.4112,309811.0
2015-06-19 13:00:00,105.7,105.9,105.52,105.71,316915.0,79.4112,79.5614,79.2759,79.4187,316915.0
2015-06-19 14:00:00,105.71,105.75,105.51,105.67,350288.0,79.4187,79.4487,79.2684,79.3886,350288.0
2015-06-19 15:00:00,105.68,105.75,105.44,105.44,770509.0,79.3961,79.4487,79.2158,79.2158,770509.0
2015-06-22 09:30:00,105.93,106.5,105.77,106.04,362932.0,79.5839,80.0122,79.4637,79.6666,362932.0
2015-06-22 10:00:00,106.04,106.18,105.72,106.02,381450.0,79.6666,79.7718,79.4262,79.6516,381450.0
2015-06-22 11:00:00,106.02,106.5,105.98,106.33,608550.0,79.6516,80.0122,79.6215,79.8845,608550.0
2015-06-22 12:00:00,106.33,106.41,106.13,106.36,275967.0,79.8845,79.9446,79.7342,79.907,275967.0
2015-06-22 13:00:00,106.36,106.4,106.12,106.38,239443.0,79.907,79.9371,79.7267,79.922,239443.0
2015-06-22 14:00:00,106.38,106.42,106.23,106.26,312194.0,79.922,79.9521,79.8093,79.8319,312194.0
2015-06-22 15:00:00,106.26,106.3,106.04,106.16,650535.0,79.8319,79.8619,79.6666,79.7567,650535.0
2015-06-23 09:30:00,106.44,106.68,106.04,106.28,333995.0,79.9671,80.1474,79.6666,79.8469,333995.0
2015-06-23 10:00:00,106.28,106.29,105.94,106.0,414099.0,79.8469,79.8544,79.5915,79.6365,414099.0
2015-06-23 11:00:00,106.0,106.13,105.81,106.05,449940.0,79.6365,79.7342,79.4938,79.6741,449940.0
2015-06-23 12:00:00,106.04,106.37,105.94,106.35,321464.0,79.6666,79.9145,79.5915,79.8995,321464.0
2015-06-23 13:00:00,106.36,106.5,106.3,106.31,287676.0,79.907,80.0122,79.8619,79.8694,287676.0
2015-06-23 14:00:00,106.31,106.6,106.31,106.58,262162.0,79.8694,80.0873,79.8694,80.0723,262162.0
2015-06-23 15:00:00,106.58,106.65,106.42,106.48,967481.0,80.0723,80.1249,79.9521,79.9972,967481.0
2015-06-24 09:30:00,106.2,106.88,104.98,105.45,438463.0,79.7868,80.2977,78.8702,79.2233,438463.0
2015-06-24 10:00:00,105.44,106.01,105.31,105.68,558537.0,79.2158,79.644,79.1181,79.3961,558537.0
2015-06-24 11:00:00,105.68,105.74,105.28,105.7,562497.0,79.3961,79.4412,79.0956,79.4112,562497.0
2015-06-24 12:00:00,105.69,105.87,105.56,105.71,377855.0,79.4036,79.5389,79.306,79.4187,377855.0
2015-06-24 13:00:00,105.7,105.74,105.36,105.43,321307.0,79.4112,79.4412,79.1557,79.2083,321307.0
2015-06-24 14:00:00,105.43,105.72,105.33,105.64,308687.0,79.2083,79.4262,79.1332,79.3661,308687.0
2015-06-24 15:00:00,105.63,105.69,105.34,105.34,923098.0,79.3586,79.4036,79.1407,79.1407,923098.0
2015-06-25 09:30:00,105.51,105.72,104.51,104.59,505228.0,79.2684,79.4262,78.5171,78.5772,505228.0
2015-06-25 10:00:00,104.62,105.85,104.37,105.83,824211.0,78.5998,79.5238,78.4119,79.5088,824211.0
2015-06-25 11:00:00,105.83,106.08,105.56,105.89,804499.0,79.5088,79.6966,79.306,79.5539,804499.0
2015-06-25 12:00:00,105.89,106.11,105.74,105.92,424393.0,79.5539,79.7192,79.4412,79.5764,424393.0
2015-06-25 13:00:00,105.91,105.96,105.68,105.79,296251.0,79.5689,79.6065,79.3961,79.4788,296251.0
2015-06-25 14:00:00,105.81,105.82,105.4,105.56,569511.0,79.4938,79.5013,79.1858,79.306,569511.0
2015-06-25 15:00:00,105.55,105.63,105.01,105.01,841381.0,79.2985,79.3586,78.8928,78.8928,841381.0
2015-06-26 09:30:00,105.36,105.52,104.82,105.39,360559.0,79.1557,79.2759,78.75,79.1783,360559.0
2015-06-26 10:00:00,105.38,105.63,105.2,105.56,303110.0,79.1707,79.3586,79.0355,79.306,303110.0
2015-06-26 11:00:00,105.56,105.87,105.53,105.76,297204.0,79.306,79.5389,79.2834,79.4562,297204.0
2015-06-26 12:00:00,105.74,105.82,105.39,105.39,178271.0,79.4412,79.5013,79.1783,79.1783,178271.0
2015-06-26 13:00:00,105.39,105.6,105.19,105.43,226449.0,79.1783,79.336,79.028,79.2083,226449.0
2015-06-26 14:00:00,105.43,105.57,105.29,105.43,235142.0,79.2083,79.3135,79.1031,79.2083,235142.0
2015-06-26 15:00:00,105.44,105.88,105.42,105.83,895479.0,79.2158,79.5464,79.2008,79.5088,895479.0
2015-06-29 09:30:00,104.98,105.82,104.95,105.5,477108.0,78.8702,79.5013,78.8477,79.2609,477108.0
2015-06-29 10:00:00,105.49,105.81,105.39,105.44,467177.0,79.2534,79.4938,79.1783,79.2158,467177.0
2015-06-29 11:00:00,105.45,105.62,105.28,105.56,378914.0,79.2233,79.351,79.0956,79.306,378914.0
2015-06-29 12:00:00,105.57,105.73,105.48,105.62,358809.0,79.3135,79.4337,79.2459,79.351,358809.0
2015-06-29 13:00:00,105.61,105.69,105.31,105.58,450294.0,79.3435,79.4036,79.1181,79.321,450294.0
2015-06-29 14:00:00,105.58,105.62,105.26,105.35,631065.0,79.321,79.351,79.0806,79.1482,631065.0
2015-06-29 15:00:00,105.34,105.44,104.76,104.79,1117566.0,79.1407,79.2158,78.7049,78.7275,1117566.0
2015-06-30 09:30:00,105.44,105.7,105.19,105.19,373320.0,79.2158,79.4112,79.028,79.028,373320.0
2015-06-30 10:00:00,105.16,105.44,104.84,105.23,444867.0,79.0055,79.2158,78.765,79.058,444867.0
2015-06-30 11:00:00,105.23,105.54,105.11,105.13,469775.0,79.058,79.2909,78.9679,78.9829,469775.0
2015-06-30 12:00:00,105.14,105.22,104.73,105.17,306655.0,78.9904,79.0505,78.6824,79.013,306655.0
2015-06-30 13:00:00,105.15,105.55,105.09,105.32,238431.0,78.9979,79.2985,78.9529,79.1257,238431.0
2015-06-30 14:00:00,105.32,105.58,104.84,104.87,405445.0,79.1257,79.321,78.765,78.7876,405445.0
2015-06-30 15:00:00,104.88,105.25,104.75,104.85,1050267.0,78.7951,79.0731,78.6974,78.7726,1050267.0
2015-07-01 09:30:00,105.75,105.88,105.17,105.51,230847.0,79.4487,79.5464,79.013,79.2684,230847.0
2015-07-01 10:00:00,105.51,105.71,104.86,105.13,491713.0,79.2684,79.4187,78.7801,78.9829,491713.0
2015-07-01 11:00:00,105.14,105.32,105.08,105.15,397029.0,78.9904,79.1257,78.9454,78.9979,397029.0
2015-07-01 12:00:00,105.15,105.31,105.03,105.19,323657.0,78.9979,79.1181,78.9078,79.028,323657.0
2015-07-01 13:00:00,105.18,105.47,105.05,105.24,344010.0,79.0205,79.2384,78.9228,79.0656,344010.0
2015-07-01 14:00:00,105.25,105.42,105.03,105.39,413825.0,79.0731,79.2008,78.9078,79.1783,413825.0
2015-07-01 15:00:00,105.39,105.8,105.31,105.77,1058555.0,79.1783,79.4863,79.1181,79.4637,1058555.0
2015-07-02 09:30:00,105.83,106.22,105.72,105.86,137796.0,79.5088,79.8018,79.4262,79.5314,137796.0
2015-07-02 10:00:00,105.82,106.04,105.79,105.97,250552.0,79.5013,79.6666,79.4788,79.614,250552.0
2015-07-02 11:00:00,105.96,105.96,105.59,105.65,222638.0,79.6065,79.6065,79.3285,79.3736,222638.0
2015-07-02 12:00:00,105.65,105.73,105.35,105.49,229256.0,79.3736,79.4337,79.1482,79.2534,229256.0
2015-07-02 13:00:00,105.5,105.58,105.37,105.49,166411.0,79.2609,79.321,79.1632,79.2534,166411.0
2015-07-02 14:00:00,105.49,105.74,105.4,105.7,238978.0,79.2534,79.4412,79.1858,79.4112,238978.0
2015-07-02 15:00:00,105.7,105.75,105.55,105.55,654696.0,79.4112,79.4487,79.2985,79.2985,654696.0
2015-07-06 09:30:00,103.88,105.14,103.63,104.99,420142.0,78.0438,78.9904,77.856,78.8777,420142.0
2015-07-06 10:00:00,104.97,105.77,104.81,105.59,493001.0,78.8627,79.4637,78.7425,79.3285,493001.0
2015-07-06 11:00:00,105.59,105.6,105.24,105.34,443734.0,79.3285,79.336,79.0656,79.1407,443734.0
2015-07-06 12:00:00,105.35,105.36,105.0,105.05,249826.0,79.1482,79.1557,78.8852,78.9228,249826.0
2015-07-06 13:00:00,105.06,105.07,104.6,104.72,279125.0,78.9303,78.9378,78.5847,78.6749,279125.0
2015-07-06 14:00:00,104.7,104.8,104.55,104.59,354809.0,78.6599,78.735,78.5472,78.5772,354809.0
2015-07-06 15:00:00,104.6,105.02,104.56,104.83,1012581.0,78.5847,78.9003,78.5547,78.7575,1012581.0
2015-07-07 09:30:00,105.1,105.53,104.95,105.29,231391.0,78.9604,79.2834,78.8477,79.1031,231391.0
2015-07-07 10:00:00,105.29,105.33,104.24,104.54,933347.0,79.1031,79.1332,78.3143,78.5397,933347.0
2015-07-07 11:00:00,104.54,104.85,104.07,104.78,514929.0,78.5397,78.7726,78.1866,78.72,514929.0
2015-07-07 12:00:00,104.78,105.12,104.72,105.1,459764.0,78.72,78.9754,78.6749,78.9604,459764.0
2015-07-07 13:00:00,105.11,105.42,105.07,105.38,396089.0,78.9679,79.2008,78.9378,79.1707,396089.0
2015-07-07 14:00:00,105.38,105.98,104.97,105.9,493285.0,79.1707,79.6215,78.8627,79.5614,493285.0
2015-07-07 15:00:00,105.91,106.43,105.81,106.37,1019736.0,79.5689,79.9596,79.4938,79.9145,1019736.0
2015-07-08 09:30:00,105.37,105.93,105.23,105.4,489825.0,79.1632,79.5839,79.058,79.1858,489825.0
2015-07-08 10:00:00,105.39,105.39,104.6,105.12,740711.0,79.1783,79.1783,78.5847,78.9754,740711.0
2015-07-08 11:00:00,105.12,105.16,104.65,104.71,365410.0,78.9754,79.0055,78.6223,78.6674,365410.0
2015-07-08 12:00:00,104.7,105.06,104.47,104.98,348736.0,78.6599,78.9303,78.4871,78.8702,348736.0
2015-07-08 13:00:00,104.99,105.13,104.69,104.93,432799.0,78.8777,78.9829,78.6523,78.8327,432799.0
2015-07-08 14:00:00,104.93,104.93,104.31,104.33,499587.0,78.8327,78.8327,78.3669,78.3819,499587.0
2015-07-08 15:00:00,104.31,104.67,104.18,104.21,1201527.0,78.3669,78.6373,78.2692,78.2917,1201527.0
2015-07-09 09:30:00,106.01,106.12,105.59,105.94,480306.0,79.644,79.7267,79.3285,79.5915,480306.0
2015-07-09 10:00:00,105.96,106.22,105.68,106.19,898417.0,79.6065,79.8018,79.3961,79.7793,898417.0
2015-07-09 11:00:00,106.2,106.39,106.0,106.01,597961.0,79.7868,79.9295,79.6365,79.644,597961.0
2015-07-09 12:00:00,106.0,106.34,105.99,106.31,519232.0,79.6365,79.892,79.629,79.8694,519232.0
2015-07-09 13:00:00,106.31,106.36,105.89,106.11,416669.0,79.8694,79.907,79.5539,79.7192,416669.0
2015-07-09 14:00:00,106.12,106.17,105.77,106.1,725375.0,79.7267,79.7643,79.4637,79.7117,725375.0
2015-07-09 15:00:00,106.1,106.21,105.69,105.71,958958.0,79.7117,79.7943,79.4036,79.4187,958958.0
2015-07-10 09:30:00,106.85,107.1,106.64,106.87,482694.0,80.2751,80.463,80.1174,80.2902,482694.0
2015-07-10 10:00:00,106.86,107.1,106.79,106.98,536728.0,80.2826,80.463,80.2301,80.3728,536728.0
2015-07-10 11:00:00,106.98,107.43,106.96,107.42,617311.0,80.3728,80.7109,80.3578,80.7034,617311.0
2015-07-10 12:00:00,107.41,107.7,107.35,107.66,375658.0,80.6959,80.9137,80.6508,80.8837,375658.0
2015-07-10 13:00:00,107.67,107.69,107.24,107.29,443510.0,80.8912,80.9062,80.5681,80.6057,443510.0
2015-07-10 14:00:00,107.29,107.53,107.27,107.5,419352.0,80.6057,80.786,80.5907,80.7635,419352.0
2015-07-10 15:00:00,107.49,107.75,107.45,107.45,800732.0,80.756,80.9513,80.7259,80.7259,800732.0
2015-07-13 09:30:00,108.5,108.92,107.82,107.87,357175.0,81.5148,81.8303,81.0039,81.0414,357175.0
2015-07-13 10:00:00,107.89,108.73,107.88,108.52,512940.0,81.0565,81.6876,81.049,81.5298,512940.0
2015-07-13 11:00:00,108.53,108.64,108.22,108.37,274072.0,81.5373,81.6199,81.3044,81.4171,274072.0
2015-07-13 12:00:00,108.38,108.38,108.0,108.19,259755.0,81.4246,81.4246,81.1391,81.2819,259755.0
2015-07-13 13:00:00,108.18,108.34,108.13,108.29,211418.0,81.2743,81.3946,81.2368,81.357,211418.0
2015-07-13 14:00:00,108.29,108.89,108.29,108.83,374865.0,81.357,81.8078,81.357,81.7627,374865.0
2015-07-13 15:00:00,108.83,109.16,108.82,109.15,1008191.0,81.7627,82.0106,81.7552,82.0031,1008191.0
2015-07-14 09:30:00,109.2,109.41,108.8,108.89,428709.0,82.0407,82.1984,81.7401,81.8078,428709.0
2015-07-14 10:00:00,108.89,109.05,108.8,109.0,494011.0,81.8078,81.928,81.7401,81.8904,494011.0
2015-07-14 11:00:00,109.0,109.45,108.98,109.34,390811.0,81.8904,82.2285,81.8754,82.1458,390811.0
2015-07-14 12:00:00,109.34,109.55,109.33,109.53,287158.0,82.1458,82.3036,82.1383,82.2886,287158.0
2015-07-14 13:00:00,109.53,109.65,109.35,109.47,412163.0,82.2886,82.3787,82.1534,82.2435,412163.0
2015-07-14 14:00:00,109.45,109.79,109.42,109.77,371641.0,82.2285,82.4839,82.2059,82.4689,371641.0
2015-07-14 15:00:00,109.77,109.96,109.76,109.82,803170.0,82.4689,82.6116,82.4614,82.5065,803170.0
2015-07-15 09:30:00,109.53,109.8,109.21,109.77,422929.0,82.2886,82.4914,82.0482,82.4689,422929.0
2015-07-15 10:00:00,109.76,109.96,109.54,109.82,474802.0,82.4614,82.6116,82.2961,82.5065,474802.0
2015-07-15 11:00:00,109.83,109.95,109.7,109.86,311237.0,82.514,82.6041,82.4163,82.5365,311237.0
2015-07-15 12:00:00,109.84,110.08,109.82,110.03,443686.0,82.5215,82.7018,82.5065,82.6642,443686.0
2015-07-15 13:00:00,110.02,110.26,109.94,110.15,259081.0,82.6567,82.837,82.5966,82.7544,259081.0
2015-07-15 14:00:00,110.15,110.17,109.52,109.66,398340.0,82.7544,82.7694,82.2811,82.3863,398340.0
2015-07-15 15:00:00,109.66,109.96,109.63,109.93,956402.0,82.3863,82.6116,82.3637,82.5891,956402.0
2015-07-16 09:30:00,110.43,110.67,110.04,110.45,385697.0,82.9647,83.1451,82.6717,82.9798,385697.0
2015-07-16 10:00:00,110.45,110.47,110.05,110.29,436095.0,82.9798,82.9948,82.6793,82.8596,436095.0
2015-07-16 11:00:00,110.28,110.43,110.14,110.39,201042.0,82.852,82.9647,82.7469,82.9347,201042.0
2015-07-16 12:00:00,110.38,110.68,110.29,110.63,204584.0,82.9272,83.1526,82.8596,83.115,204584.0
2015-07-16 13:00:00,110.62,110.7,110.3,110.31,266146.0,83.1075,83.1676,82.8671,82.8746,266146.0
2015-07-16 14:00:00,110.32,110.4,110.28,110.37,328746.0,82.8821,82.9422,82.852,82.9197,328746.0
2015-07-16 15:00:00,110.36,110.53,110.35,110.51,588903.0,82.9122,83.0399,82.9046,83.0248,588903.0
2015-07-17 09:30:00,110.54,110.54,109.91,109.95,406110.0,83.0474,83.0474,82.5741,82.6041,406110.0
2015-07-17 10:00:00,109.95,110.01,109.49,109.86,378131.0,82.6041,82.6492,82.2585,82.5365,378131.0
2015-07-17 11:00:00,109.86,110.28,109.84,110.18,213021.0,82.5365,82.852,82.5215,82.7769,213021.0
2015-07-17 12:00:00,110.2,110.28,110.06,110.24,163959.0,82.7919,82.852,82.6868,82.822,163959.0
2015-07-17 13:00:00,110.25,110.34,110.07,110.23,174358.0,82.8295,82.8971,82.6943,82.8145,174358.0
2015-07-17 14:00:00,110.23,110.26,110.09,110.09,242750.0,82.8145,82.837,82.7093,82.7093,242750.0
2015-07-17 15:00:00,110.1,110.3,110.03,110.15,544315.0,82.7168,82.8671,82.6642,82.7544,544315.0
2015-07-20 09:30:00,110.14,110.27,109.64,110.16,273417.0,82.7469,82.8445,82.3712,82.7619,273417.0
2015-07-20 10:00:00,110.13,110.48,110.11,110.36,273807.0,82.7394,83.0023,82.7243,82.9122,273807.0
2015-07-20 11:00:00,110.37,110.72,110.28,110.42,232574.0,82.9197,83.1826,82.852,82.9572,232574.0
2015-07-20 12:00:00,110.43,110.81,110.43,110.68,208440.0,82.9647,83.2502,82.9647,83.1526,208440.0
2015-07-20 13:00:00,110.68,110.95,110.64,110.81,271647.0,83.1526,83.3554,83.1225,83.2502,271647.0
2015-07-20 14:00:00,110.8,111.15,110.79,111.06,271693.0,83.2427,83.5057,83.2352,83.4381,271693.0
2015-07-20 15:00:00,111.06,111.15,110.91,110.95,552306.0,83.4381,83.5057,83.3254,83.3554,552306.0
2015-07-21 09:30:00,110.77,110.94,110.23,110.48,286951.0,83.4848,83.613,83.0778,83.2663,286951.0
2015-07-21 10:00:00,110.47,110.53,109.72,109.82,299967.0,83.2587,83.3039,82.6935,82.7688,299967.0
2015-07-21 11:00:00,109.84,109.95,109.57,109.73,289666.0,82.7839,82.8668,82.5804,82.701,289666.0
2015-07-21 12:00:00,109.72,109.85,109.6,109.72,190072.0,82.6935,82.7914,82.603,82.6935,190072.0
2015-07-21 13:00:00,109.71,109.87,109.64,109.81,202490.0,82.6859,82.8065,82.6332,82.7613,202490.0
2015-07-21 14:00:00,109.8,110.0,109.63,109.79,232631.0,82.7538,82.9045,82.6256,82.7462,232631.0
2015-07-21 15:00:00,109.78,110.08,109.75,110.03,475864.0,82.7387,82.9648,82.7161,82.9271,475864.0
2015-07-22 09:30:00,110.11,110.55,110.1,110.33,363953.0,82.9874,83.319,82.9799,83.1532,363953.0
2015-07-22 10:00:00,110.31,110.33,110.05,110.32,371039.0,83.1381,83.1532,82.9422,83.1457,371039.0
2015-07-22 11:00:00,110.33,110.38,110.01,110.19,250490.0,83.1532,83.1909,82.912,83.0477,250490.0
2015-07-22 12:00:00,110.19,110.38,110.11,110.35,231220.0,83.0477,83.1909,82.9874,83.1683,231220.0
2015-07-22 13:00:00,110.35,110.74,110.33,110.62,226988.0,83.1683,83.4622,83.1532,83.3718,226988.0
2015-07-22 14:00:00,110.61,110.89,110.57,110.89,271952.0,83.3642,83.5753,83.3341,83.5753,271952.0
2015-07-22 15:00:00,110.89,111.07,110.8,110.98,747578.0,83.5753,83.7109,83.5074,83.6431,747578.0
2015-07-23 09:30:00,111.25,111.64,110.9,111.08,327284.0,83.8466,84.1405,83.5828,83.7185,327284.0
2015-07-23 10:00:00,111.07,111.14,110.71,111.06,254197.0,83.7109,83.7637,83.4396,83.7034,254197.0
2015-07-23 11:00:00,111.06,111.19,110.63,110.73,271033.0,83.7034,83.8014,83.3793,83.4547,271033.0
2015-07-23 12:00:00,110.72,110.73,110.3,110.4,342659.0,83.4471,83.4547,83.1306,83.206,342659.0
2015-07-23 13:00:00,110.4,110.46,110.24,110.41,435912.0,83.206,83.2512,83.0854,83.2135,435912.0
2015-07-23 14:00:00,110.41,110.44,110.15,110.28,357351.0,83.2135,83.2361,83.0175,83.1155,357351.0
2015-07-23 15:00:00,110.28,110.32,109.99,110.2,457809.0,83.1155,83.1457,82.897,83.0552,457809.0
2015-07-24 09:30:00,110.5,110.54,109.9,110.39,305949.0,83.2813,83.3115,82.8291,83.1984,305949.0
2015-07-24 10:00:00,110.37,110.75,110.14,110.7,386179.0,83.1834,83.4698,83.01,83.4321,386179.0
2015-07-24 11:00:00,110.7,111.27,110.7,111.1,346091.0,83.4321,83.8617,83.4321,83.7335,346091.0
2015-07-24 12:00:00,111.1,111.27,110.83,110.85,264486.0,83.7335,83.8617,83.53,83.5451,264486.0
2015-07-24 13:00:00,110.86,111.08,110.73,110.81,261814.0,83.5527,83.7185,83.4547,83.515,261814.0
2015-07-24 14:00:00,110.79,110.8,110.45,110.69,329621.0,83.4999,83.5074,83.2437,83.4245,329621.0
2015-07-24 15:00:00,110.67,110.8,110.35,110.51,751796.0,83.4095,83.5074,83.1683,83.2889,751796.0
2015-07-27 09:30:00,109.69,110.04,108.94,109.13,478442.0,82.6709,82.9346,82.1056,82.2488,478442.0
2015-07-27 10:00:00,109.12,109.29,108.76,109.13,401167.0,82.2413,82.3694,81.9699,82.2488,401167.0
2015-07-27 11:00:00,109.13,109.23,108.78,109.09,327011.0,82.2488,82.3242,81.985,82.2187,327011.0
2015-07-27 12:00:00,109.09,109.09,108.83,108.98,277885.0,82.2187,82.2187,82.0227,82.1357,277885.0
2015-07-27 13:00:00,108.98,109.65,108.93,109.6,337245.0,82.1357,82.6407,82.0981,82.603,337245.0
2015-07-27 14:00:00,109.6,109.93,109.6,109.79,551822.0,82.603,82.8517,82.603,82.7462,551822.0
2015-07-27 15:00:00,109.78,109.96,109.6,109.77,760571.0,82.7387,82.8743,82.603,82.7312,760571.0
2015-07-28 09:30:00,110.32,110.55,110.06,110.45,269008.0,83.1457,83.319,82.9497,83.2437,269008.0
2015-07-28 10:00:00,110.45,110.67,110.25,110.66,389983.0,83.2437,83.4095,83.0929,83.4019,389983.0
2015-07-28 11:00:00,110.67,111.33,110.63,111.03,420217.0,83.4095,83.9069,83.3793,83.6808,420217.0
2015-07-28 12:00:00,111.04,111.82,111.02,111.73,622942.0,83.6883,84.2762,83.6732,84.2084,622942.0
2015-07-28 13:00:00,111.74,111.91,111.3,111.36,486845.0,84.2159,84.344,83.8843,83.9295,486845.0
2015-07-28 14:00:00,111.37,111.78,111.37,111.77,388090.0,83.937,84.246,83.937,84.2385,388090.0
2015-07-28 15:00:00,111.78,111.78,111.2,111.63,812323.0,84.246,84.246,83.8089,84.133,812323.0
2015-07-29 09:30:00,111.67,112.7,111.65,112.69,351999.0,84.1631,84.9394,84.1481,84.9319,351999.0
2015-07-29 10:00:00,112.68,113.63,112.61,113.05,941628.0,84.9244,85.6403,84.8716,85.2032,941628.0
2015-07-29 11:00:00,113.05,113.39,112.85,113.24,404317.0,85.2032,85.4595,85.0525,85.3464,404317.0
2015-07-29 12:00:00,113.25,113.29,113.06,113.24,280159.0,85.3539,85.3841,85.2107,85.3464,280159.0
2015-07-29 13:00:00,113.25,113.52,112.93,112.97,536892.0,85.3539,85.5574,85.1128,85.1429,536892.0
2015-07-29 14:00:00,112.97,113.65,112.75,113.44,573046.0,85.1429,85.6554,84.9771,85.4971,573046.0
2015-07-29 15:00:00,113.43,113.51,113.11,113.44,811059.0,85.4896,85.5499,85.2484,85.4971,811059.0
2015-07-30 09:30:00,112.69,113.1,112.25,112.43,403542.0,84.9319,85.2409,84.6003,84.7359,403542.0
2015-07-30 10:00:00,112.46,112.96,112.35,112.54,554024.0,84.7585,85.1354,84.6756,84.8188,554024.0
2015-07-30 11:00:00,112.51,112.9,112.37,112.81,371063.0,84.7962,85.0902,84.6907,85.0223,371063.0
2015-07-30 12:00:00,112.8,112.9,112.59,112.87,324730.0,85.0148,85.0902,84.8565,85.0676,324730.0
2015-07-30 13:00:00,112.88,113.0,112.74,112.76,325897.0,85.0751,85.1655,84.9696,84.9846,325897.0
2015-07-30 14:00:00,112.76,113.05,112.76,113.01,519807.0,84.9846,85.2032,84.9846,85.1731,519807.0
2015-07-30 15:00:00,113.01,113.15,112.97,113.03,854810.0,85.1731,85.2786,85.1429,85.1881,854810.0
2015-07-31 09:30:00,113.35,113.5,113.0,113.0,306369.0,85.4293,85.5424,85.1655,85.1655,306369.0
2015-07-31 10:00:00,113.0,113.26,112.85,113.1,604744.0,85.1655,85.3615,85.0525,85.2409,604744.0
2015-07-31 11:00:00,113.1,113.2,112.92,112.96,364898.0,85.2409,85.3163,85.1052,85.1354,364898.0
2015-07-31 12:00:00,112.95,113.25,112.93,113.2,246657.0,85.1278,85.3539,85.1128,85.3163,246657.0
2015-07-31 13:00:00,113.18,113.22,112.82,112.99,232341.0,85.3012,85.3313,85.0299,85.158,232341.0
2015-07-31 14:00:00,113.0,113.08,112.5,112.84,806819.0,85.1655,85.2258,84.7887,85.0449,806819.0
2015-07-31 15:00:00,112.84,112.9,112.45,112.48,1059142.0,85.0449,85.0902,84.751,84.7736,1059142.0
2015-08-03 09:30:00,113.17,113.58,112.89,113.52,529218.0,85.2937,85.6027,85.0826,85.5574,529218.0
2015-08-03 10:00:00,113.5,113.55,112.83,113.15,635947.0,85.5424,85.5801,85.0374,85.2786,635947.0
2015-08-03 11:00:00,113.15,113.35,113.0,113.01,447669.0,85.2786,85.4293,85.1655,85.1731,447669.0
2015-08-03 12:00:00,113.01,113.03,112.23,112.23,327630.0,85.1731,85.1881,84.5852,84.5852,327630.0
2015-08-03 13:00:00,112.22,112.64,112.12,112.38,405109.0,84.5777,84.8942,84.5023,84.6982,405109.0
2015-08-03 14:00:00,112.39,112.5,112.05,112.18,418322.0,84.7058,84.7887,84.4495,84.5475,418322.0
2015-08-03 15:00:00,112.18,112.78,112.16,112.78,1184324.0,84.5475,84.9997,84.5324,84.9997,1184324.0
2015-08-04 09:30:00,110.74,111.3,106.56,107.87,1984031.0,83.4622,83.8843,80.3118,81.2992,1984031.0
2015-08-04 10:00:00,107.88,109.99,107.7,108.52,1934027.0,81.3067,82.897,81.171,81.7891,1934027.0
2015-08-04 11:00:00,108.52,109.46,108.49,109.28,733404.0,81.7891,82.4975,81.7664,82.3618,733404.0
2015-08-04 12:00:00,109.28,109.55,109.03,109.45,534676.0,82.3618,82.5653,82.1734,82.49,534676.0
2015-08-04 13:00:00,109.44,110.5,109.33,110.3,854120.0,82.4824,83.2813,82.3995,83.1306,854120.0
2015-08-04 14:00:00,110.3,110.43,109.51,110.0,717053.0,83.1306,83.2286,82.5352,82.9045,717053.0
2015-08-04 15:00:00,110.0,110.2,109.65,110.03,1220484.0,82.9045,83.0552,82.6407,82.9271,1220484.0
2015-08-05 09:30:00,110.5,111.56,110.29,111.14,609010.0,83.2813,84.0802,83.1231,83.7637,609010.0
2015-08-05 10:00:00,111.16,111.26,110.27,110.5,615818.0,83.7788,83.8541,83.108,83.2813,615818.0
2015-08-05 11:00:00,110.51,111.3,110.5,110.76,472620.0,83.2889,83.8843,83.2813,83.4773,472620.0
2015-08-05 12:00:00,110.75,111.42,110.7,111.37,393456.0,83.4698,83.9747,83.4321,83.937,393456.0
2015-08-05 13:00:00,111.38,111.39,110.92,111.1,331470.0,83.9446,83.9521,83.5979,83.7335,331470.0
2015-08-05 14:00:00,111.1,111.4,110.88,110.99,466498.0,83.7335,83.9596,83.5677,83.6506,466498.0
2015-08-05 15:00:00,110.99,111.41,110.96,111.25,764346.0,83.6506,83.9672,83.628,83.8466,764346.0
2015-08-06 09:30:00,111.41,111.75,110.95,110.96,454015.0,83.9672,84.2234,83.6205,83.628,454015.0
2015-08-06 10:00:00,110.96,111.42,110.61,110.99,326788.0,83.628,83.9747,83.3642,83.6506,326788.0
2015-08-06 11:00:00,110.99,111.01,110.21,110.28,519414.0,83.6506,83.6657,83.0628,83.1155,519414.0
2015-08-06 12:00:00,110.26,110.38,108.97,109.26,717059.0,83.1005,83.1909,82.1282,82.3468,717059.0
2015-08-06 13:00:00,109.28,109.58,108.94,108.94,1058792.0,82.3618,82.588,82.1056,82.1056,1058792.0
2015-08-06 14:00:00,108.95,109.06,108.78,108.83,693750.0,82.1131,82.196,81.985,82.0227,693750.0
2015-08-06 15:00:00,108.84,108.89,108.09,108.22,1813633.0,82.0302,82.0679,81.465,81.563,1813633.0
2015-08-07 09:30:00,108.12,108.28,107.29,107.84,545082.0,81.4876,81.6082,80.862,81.2766,545082.0
2015-08-07 10:00:00,107.82,108.0,107.4,107.83,528549.0,81.2615,81.3971,80.9449,81.269,528549.0
2015-08-07 11:00:00,107.84,108.0,107.37,107.5,397274.0,81.2766,81.3971,80.9223,81.0203,397274.0
2015-08-07 12:00:00,107.51,107.61,107.32,107.36,221847.0,81.0278,81.1032,80.8846,80.9148,221847.0
2015-08-07 13:00:00,107.35,107.46,107.13,107.41,325445.0,80.9073,80.9902,80.7414,80.9525,325445.0
2015-08-07 14:00:00,107.4,107.62,107.23,107.43,470037.0,80.9449,81.1107,80.8168,80.9675,470037.0
2015-08-07 15:00:00,107.43,107.92,107.4,107.8,1025722.0,80.9675,81.3368,80.9449,81.2464,1025722.0
2015-08-10 09:30:00,108.66,109.35,108.6,108.8,474559.0,81.8946,82.4146,81.8493,82.0001,474559.0
2015-08-10 10:00:00,108.82,108.97,108.59,108.92,424816.0,82.0152,82.1282,81.8418,82.0905,424816.0
2015-08-10 11:00:00,108.92,109.12,108.62,108.66,274229.0,82.0905,82.2413,81.8644,81.8946,274229.0
2015-08-10 12:00:00,108.66,108.79,108.35,108.4,197978.0,81.8946,81.9925,81.6609,81.6986,197978.0
2015-08-10 13:00:00,108.4,108.63,108.36,108.59,165420.0,81.6986,81.872,81.6685,81.8418,165420.0
2015-08-10 14:00:00,108.59,108.66,108.46,108.62,348214.0,81.8418,81.8946,81.7438,81.8644,348214.0
2015-08-10 15:00:00,108.62,108.67,108.27,108.61,522832.0,81.8644,81.9021,81.6006,81.8569,522832.0
2015-08-11 09:30:00,108.07,109.18,107.73,108.26,499613.0,81.4499,82.2865,81.1936,81.5931,499613.0
2015-08-11 10:00:00,108.26,108.51,107.99,108.0,403925.0,81.5931,81.7815,81.3896,81.3971,403925.0
2015-08-11 11:00:00,107.98,108.14,107.43,107.54,236498.0,81.3821,81.5027,80.9675,81.0505,236498.0
2015-08-11 12:00:00,107.55,108.0,107.51,107.85,239104.0,81.058,81.3971,81.0278,81.2841,239104.0
2015-08-11 13:00:00,107.83,107.96,107.7,107.85,142328.0,81.269,81.367,81.171,81.2841,142328.0
2015-08-11 14:00:00,107.86,108.0,107.69,107.95,213485.0,81.2916,81.3971,81.1635,81.3595,213485.0
2015-08-11 15:00:00,107.95,108.24,107.82,108.1,558319.0,81.3595,81.578,81.2615,81.4725,558319.0
2015-08-12 09:30:00,107.59,107.97,107.09,107.45,276617.0,81.0881,81.3745,80.7113,80.9826,276617.0
2015-08-12 10:00:00,107.44,107.63,106.9,107.23,471870.0,80.9751,81.1183,80.5681,80.8168,471870.0
2015-08-12 11:00:00,107.23,107.4,106.83,106.86,423485.0,80.8168,80.9449,80.5153,80.538,423485.0
2015-08-12 12:00:00,106.84,107.51,106.76,107.45,394737.0,80.5229,81.0278,80.4626,80.9826,394737.0
2015-08-12 13:00:00,107.46,108.03,107.46,107.84,553972.0,80.9902,81.4198,80.9902,81.2766,553972.0
2015-08-12 14:00:00,107.84,108.23,107.63,108.19,497235.0,81.2766,81.5705,81.1183,81.5403,497235.0
2015-08-12 15:00:00,108.18,108.5,108.08,108.34,653166.0,81.5328,81.774,81.4574,81.6534,653166.0
2015-08-13 09:30:00,108.78,108.87,107.97,108.16,295402.0,81.985,82.0528,81.3745,81.5177,295402.0
2015-08-13 10:00:00,108.14,108.28,107.64,107.73,550861.0,81.5027,81.6082,81.1258,81.1936,550861.0
2015-08-13 11:00:00,107.72,107.93,107.33,107.8,407734.0,81.1861,81.3444,80.8922,81.2464,407734.0
2015-08-13 12:00:00,107.84,108.5,107.81,108.44,262075.0,81.2766,81.774,81.2539,81.7288,262075.0
2015-08-13 13:00:00,108.43,108.45,107.94,107.99,272777.0,81.7212,81.7363,81.3519,81.3896,272777.0
2015-08-13 14:00:00,107.98,108.17,107.98,108.04,342599.0,81.3821,81.5253,81.3821,81.4273,342599.0
2015-08-13 15:00:00,108.03,108.06,107.48,107.67,730208.0,81.4198,81.4424,81.0052,81.1484,730208.0
2015-08-14 09:30:00,107.77,108.11,107.5,107.8,238050.0,81.2238,81.48,81.0203,81.2464,238050.0
2015-08-14 10:00:00,107.77,107.89,107.35,107.61,250033.0,81.2238,81.3142,80.9073,81.1032,250033.0
2015-08-14 11:00:00,107.61,107.65,107.32,107.53,226831.0,81.1032,81.1334,80.8846,81.0429,226831.0
2015-08-14 12:00:00,107.52,107.92,107.47,107.77,140825.0,81.0354,81.3368,80.9977,81.2238,140825.0
2015-08-14 13:00:00,107.79,107.92,107.59,107.69,150596.0,81.2389,81.3368,81.0881,81.1635,150596.0
2015-08-14 14:00:00,107.69,107.7,107.46,107.54,180655.0,81.1635,81.171,80.9902,81.0505,180655.0
2015-08-14 15:00:00,107.55,107.75,107.53,107.68,479990.0,81.058,81.2087,81.0429,81.156,479990.0
2015-08-17 09:30:00,107.07,107.39,106.99,107.25,291651.0,80.6962,80.9374,80.6359,80.8319,291651.0
2015-08-17 10:00:00,107.24,108.27,107.18,108.26,466631.0,80.8243,81.6006,80.7791,81.5931,466631.0
2015-08-17 11:00:00,108.26,108.82,108.04,108.11,312018.0,81.5931,82.0152,81.4273,81.48,312018.0
2015-08-17 12:00:00,108.11,108.39,108.03,108.38,174996.0,81.48,81.6911,81.4198,81.6835,174996.0
2015-08-17 13:00:00,108.4,108.56,108.33,108.53,188434.0,81.6986,81.8192,81.6459,81.7966,188434.0
2015-08-17 14:00:00,108.53,108.75,108.43,108.73,220157.0,81.7966,81.9624,81.7212,81.9473,220157.0
2015-08-17 15:00:00,108.73,108.77,108.48,108.69,640685.0,81.9473,81.9775,81.7589,81.9172,640685.0
2015-08-18 09:30:00,108.34,108.85,107.9,108.81,568788.0,81.6534,82.0378,81.3218,82.0076,568788.0
2015-08-18 10:00:00,108.77,108.77,108.28,108.37,375048.0,81.9775,81.9775,81.6082,81.676,375048.0
2015-08-18 11:00:00,108.35,108.43,108.07,108.15,286771.0,81.6609,81.7212,81.4499,81.5102,286771.0
2015-08-18 12:00:00,108.15,108.4,108.05,108.3,248588.0,81.5102,81.6986,81.4348,81.6232,248588.0
2015-08-18 13:00:00,108.29,108.62,108.17,108.51,173351.0,81.6157,81.8644,81.5253,81.7815,173351.0
2015-08-18 14:00:00,108.5,108.57,108.2,108.24,242080.0,81.774,81.8267,81.5479,81.578,242080.0
2015-08-18 15:00:00,108.24,108.63,108.24,108.46,646172.0,81.578,81.872,81.578,81.7438,646172.0
2015-08-19 09:30:00,108.07,108.25,107.08,107.1,346693.0,81.4499,81.5856,80.7038,80.7188,346693.0
2015-08-19 10:00:00,107.1,107.52,106.6,106.69,642353.0,80.7188,81.0354,80.342,80.4098,642353.0
2015-08-19 11:00:00,106.71,107.06,106.66,107.01,431499.0,80.4249,80.6887,80.3872,80.651,431499.0
2015-08-19 12:00:00,107.01,107.19,106.79,107.04,277767.0,80.651,80.7867,80.4852,80.6736,277767.0
2015-08-19 13:00:00,107.04,107.38,106.94,107.09,383772.0,80.6736,80.9299,80.5982,80.7113,383772.0
2015-08-19 14:00:00,107.08,107.96,106.92,106.98,582674.0,80.7038,81.367,80.5832,80.6284,582674.0
2015-08-19 15:00:00,107.0,107.12,106.78,106.78,1061994.0,80.6435,80.7339,80.4777,80.4777,1061994.0
2015-08-20 09:30:00,106.4,107.24,106.35,106.95,492262.0,80.1913,80.8243,80.1536,80.6058,492262.0
2015-08-20 10:00:00,106.96,107.55,106.72,107.24,692991.0,80.6133,81.058,80.4324,80.8243,692991.0
2015-08-20 11:00:00,107.26,107.39,106.92,107.33,411314.0,80.8394,80.9374,80.5832,80.8922,411314.0
2015-08-20 12:00:00,107.33,107.39,106.49,106.62,344828.0,80.8922,80.9374,80.2591,80.3571,344828.0
2015-08-20 13:00:00,106.62,107.1,106.51,106.98,380736.0,80.3571,80.7188,80.2742,80.6284,380736.0
2015-08-20 14:00:00,106.95,106.98,106.4,106.55,529940.0,80.6058,80.6284,80.1913,80.3043,529940.0
2015-08-20 15:00:00,106.55,106.77,106.02,106.03,929567.0,80.3043,80.4701,79.9049,79.9124,929567.0
2015-08-21 09:30:00,104.98,105.23,103.8,104.19,1049031.0,79.121,79.3095,78.2317,78.5256,1049031.0
2015-08-21 10:00:00,104.21,104.81,103.77,103.91,710177.0,78.5407,78.9929,78.2091,78.3146,710177.0
2015-08-21 11:00:00,103.91,104.02,103.37,103.91,748336.0,78.3146,78.3975,77.9076,78.3146,748336.0
2015-08-21 12:00:00,103.9,104.17,103.22,103.22,507298.0,78.3071,78.5106,77.7946,77.7946,507298.0
2015-08-21 13:00:00,103.22,104.04,103.06,104.03,643774.0,77.7946,78.4126,77.674,78.405,643774.0
2015-08-21 14:00:00,104.03,104.22,102.76,102.95,658218.0,78.405,78.5482,77.4479,77.5911,658218.0
2015-08-21 15:00:00,102.93,103.1,101.05,102.33,2279201.0,77.576,77.7041,76.1591,77.1238,2279201.0
2015-08-24 09:30:00,96.45,104.21,81.37,99.09,2940554.0,72.6922,78.5407,61.3267,74.6819,2940554.0
2015-08-24 10:00:00,99.03,102.59,98.5,102.11,2228050.0,74.6367,77.3197,74.2372,76.958,2228050.0
2015-08-24 11:00:00,102.11,102.93,100.5,102.7,1489757.0,76.958,77.576,75.7446,77.4027,1489757.0
2015-08-24 12:00:00,102.67,102.86,101.3,102.48,1125319.0,77.38,77.5232,76.3475,77.2368,1125319.0
2015-08-24 13:00:00,102.47,103.12,102.18,102.23,942063.0,77.2293,77.7192,77.0107,77.0484,942063.0
2015-08-24 14:00:00,102.24,102.24,99.63,99.73,1284601.0,77.056,77.056,75.0889,75.1642,1284601.0
2015-08-24 15:00:00,99.74,102.08,99.5,100.25,1911278.0,75.1718,76.9354,74.9909,75.5561,1911278.0
2015-08-25 09:30:00,104.29,104.29,103.0,103.51,1107450.0,78.601,78.601,77.6288,78.0131,1107450.0
2015-08-25 10:00:00,103.51,103.83,103.02,103.29,878249.0,78.0131,78.2543,77.6438,77.8473,878249.0
2015-08-25 11:00:00,103.28,104.41,103.25,103.37,729941.0,77.8398,78.6914,77.8172,77.9076,729941.0
2015-08-25 12:00:00,103.37,103.52,103.22,103.45,543084.0,77.9076,78.0207,77.7946,77.9679,543084.0
2015-08-25 13:00:00,103.45,103.53,103.0,103.5,975887.0,77.9679,78.0282,77.6288,78.0056,975887.0
2015-08-25 14:00:00,103.49,103.84,102.89,103.77,650866.0,77.9981,78.2618,77.5459,78.2091,650866.0
2015-08-25 15:00:00,103.76,103.91,99.93,100.04,2033524.0,78.2016,78.3146,75.315,75.3979,2033524.0
2015-08-26 09:30:00,103.38,103.44,101.45,101.83,759116.0,77.9152,77.9604,76.4606,76.747,759116.0
2015-08-26 10:00:00,101.81,102.36,101.1,101.75,910611.0,76.7319,77.1464,76.1968,76.6867,910611.0
2015-08-26 11:00:00,101.75,101.92,100.84,101.37,762663.0,76.6867,76.8148,76.0008,76.4003,762663.0
2015-08-26 12:00:00,101.36,101.63,100.95,101.59,680684.0,76.3927,76.5962,76.0837,76.5661,680684.0
2015-08-26 13:00:00,101.59,102.42,101.34,102.34,859617.0,76.5661,77.1916,76.3777,77.1313,859617.0
2015-08-26 14:00:00,102.37,102.63,101.64,102.59,838793.0,77.1539,77.3499,76.6038,77.3197,838793.0
2015-08-26 15:00:00,102.57,103.54,102.23,102.87,2367339.0,77.3047,78.0357,77.0484,77.5308,2367339.0
2015-08-27 09:30:00,104.43,104.73,103.94,104.27,787893.0,78.7065,78.9326,78.3372,78.5859,787893.0
2015-08-27 10:00:00,104.22,105.04,103.87,104.7,874289.0,78.5482,79.1663,78.2845,78.91,874289.0
2015-08-27 11:00:00,104.73,105.27,104.68,104.98,559708.0,78.9326,79.3396,78.8949,79.121,559708.0
2015-08-27 12:00:00,105.0,105.5,104.97,105.44,405919.0,79.1361,79.5129,79.1135,79.4677,405919.0
2015-08-27 13:00:00,105.44,105.54,104.93,105.37,465527.0,79.4677,79.5431,79.0834,79.415,465527.0
2015-08-27 14:00:00,105.35,105.4,103.71,103.76,776190.0,79.3999,79.4376,78.1639,78.2016,776190.0
2015-08-27 15:00:00,103.77,105.23,103.05,105.2,1296589.0,78.2091,79.3095,77.6664,79.2868,1296589.0
2015-08-28 09:30:00,105.39,105.47,104.8,105.31,415099.0,79.43,79.4903,78.9854,79.3698,415099.0
2015-08-28 10:00:00,105.27,105.45,103.89,103.92,733337.0,79.3396,79.4753,78.2995,78.3221,733337.0
2015-08-28 11:00:00,103.92,104.48,103.68,103.83,601458.0,78.3221,78.7442,78.1413,78.2543,601458.0
2015-08-28 12:00:00,103.84,103.96,103.43,103.53,376510.0,78.2618,78.3523,77.9528,78.0282,376510.0
2015-08-28 13:00:00,103.53,103.88,103.38,103.75,465554.0,78.0282,78.292,77.9152,78.194,465554.0
2015-08-28 14:00:00,103.77,104.2,103.77,104.1,352887.0,78.2091,78.5332,78.2091,78.4578,352887.0
2015-08-28 15:00:00,104.12,104.25,103.38,104.16,974318.0,78.4729,78.5709,77.9152,78.503,974318.0
2015-08-31 09:30:00,104.33,104.35,103.26,103.3,467097.0,78.6311,78.6462,77.8247,77.8549,467097.0
2015-08-31 10:00:00,103.29,103.76,102.97,103.48,477107.0,77.8473,78.2016,77.6061,77.9905,477107.0
2015-08-31 11:00:00,103.46,103.48,102.57,102.69,583178.0,77.9754,77.9905,77.3047,77.3951,583178.0
2015-08-31 12:00:00,102.72,103.17,102.65,102.94,282789.0,77.4177,77.7569,77.365,77.5835,282789.0
2015-08-31 13:00:00,102.95,103.02,102.38,102.68,362201.0,77.5911,77.6438,77.1615,77.3876,362201.0
2015-08-31 14:00:00,102.69,102.85,102.1,102.15,494645.0,77.3951,77.5157,76.9504,76.9881,494645.0
2015-08-31 15:00:00,102.15,102.73,102.03,102.43,1072538.0,76.9881,77.4253,76.8977,77.1992,1072538.0
2015-09-01 09:30:00,100.64,101.11,100.1,100.7,602229.0,75.8501,76.2043,75.4431,75.8953,602229.0
2015-09-01 10:00:00,100.68,101.21,100.12,100.92,1007535.0,75.8802,76.2797,75.4582,76.0611,1007535.0
2015-09-01 11:00:00,100.95,101.38,100.8,101.31,731274.0,76.0837,76.4078,75.9707,76.355,731274.0
2015-09-01 12:00:00,101.31,101.39,100.12,100.16,769478.0,76.355,76.4153,75.4582,75.4883,769478.0
2015-09-01 13:00:00,100.13,100.54,99.98,100.51,670490.0,75.4657,75.7747,75.3527,75.7521,670490.0
2015-09-01 14:00:00,100.48,100.98,100.14,100.52,716596.0,75.7295,76.1063,75.4732,75.7596,716596.0
2015-09-01 15:00:00,100.53,100.74,99.8,100.31,1355741.0,75.7672,75.9254,75.217,75.6014,1355741.0
2015-09-02 09:30:00,101.48,102.06,100.62,100.72,594116.0,76.4832,76.9203,75.835,75.9104,594116.0
2015-09-02 10:00:00,100.72,100.99,100.02,100.44,626862.0,75.9104,76.1139,75.3828,75.6993,626862.0
2015-09-02 11:00:00,100.42,100.48,99.86,100.01,550293.0,75.6843,75.7295,75.2622,75.3753,550293.0
2015-09-02 12:00:00,99.98,100.87,99.92,100.78,591517.0,75.3527,76.0234,75.3074,75.9556,591517.0
2015-09-02 13:00:00,100.79,100.91,100.48,100.51,587441.0,75.9631,76.0536,75.7295,75.7521,587441.0
2015-09-02 14:00:00,100.53,100.71,100.05,100.35,494096.0,75.7672,75.9028,75.4054,75.6315,494096.0
2015-09-02 15:00:00,100.35,101.13,100.08,101.11,1199868.0,75.6315,76.2194,75.428,76.2043,1199868.0
2015-09-03 09:30:00,101.81,102.48,101.3,102.35,401695.0,76.7319,77.2368,76.3475,77.1389,401695.0
2015-09-03 10:00:00,102.37,102.74,102.05,102.69,486286.0,77.1539,77.4328,76.9128,77.3951,486286.0
2015-09-03 11:00:00,102.67,102.83,102.15,102.37,486004.0,77.38,77.5006,76.9881,77.1539,486004.0
2015-09-03 12:00:00,102.36,102.41,101.62,101.76,537996.0,77.1464,77.1841,76.5887,76.6942,537996.0
2015-09-03 13:00:00,101.75,101.91,101.38,101.47,387172.0,76.6867,76.8072,76.4078,76.4756,387172.0
2015-09-03 14:00:00,101.46,102.08,101.34,101.85,306662.0,76.4681,76.9354,76.3777,76.762,306662.0
2015-09-03 15:00:00,101.88,102.0,101.19,101.56,684319.0,76.7846,76.8751,76.2646,76.5435,684319.0
2015-09-04 09:30:00,100.24,100.57,99.86,100.05,339192.0,75.5486,75.7973,75.2622,75.4054,339192.0
2015-09-04 10:00:00,100.02,100.46,99.92,100.04,499759.0,75.3828,75.7144,75.3074,75.3979,499759.0
2015-09-04 11:00:00,100.06,100.23,99.91,100.08,431413.0,75.4129,75.5411,75.2999,75.428,431413.0
2015-09-04 12:00:00,100.06,100.16,99.76,100.02,430350.0,75.4129,75.4883,75.1868,75.3828,430350.0
2015-09-04 13:00:00,100.04,100.06,99.63,99.92,393794.0,75.3979,75.4129,75.0889,75.3074,393794.0
2015-09-04 14:00:00,99.94,100.37,99.78,100.35,476023.0,75.3225,75.6466,75.2019,75.6315,476023.0
2015-09-04 15:00:00,100.36,100.86,100.08,100.14,984634.0,75.639,76.0159,75.428,75.4732,984634.0
2015-09-08 09:30:00,101.97,102.12,101.34,101.36,461180.0,76.8525,76.9655,76.3777,76.3927,461180.0
2015-09-08 10:00:00,101.38,101.53,100.67,100.84,714561.0,76.4078,76.5209,75.8727,76.0008,714561.0
2015-09-08 11:00:00,100.83,101.04,100.68,100.87,529240.0,75.9933,76.1515,75.8802,76.0234,529240.0
2015-09-08 12:00:00,100.86,101.31,100.79,101.1,418534.0,76.0159,76.355,75.9631,76.1968,418534.0
2015-09-08 13:00:00,101.11,101.5,100.88,101.47,352546.0,76.2043,76.4982,76.031,76.4756,352546.0
2015-09-08 14:00:00,101.49,102.0,101.35,101.8,499564.0,76.4907,76.8751,76.3852,76.7243,499564.0
2015-09-08 15:00:00,101.79,102.19,101.64,102.13,904044.0,76.7168,77.0183,76.6038,76.9731,904044.0
2015-09-09 09:30:00,103.14,103.59,102.32,102.54,301431.0,77.7343,78.0734,77.1163,77.2821,301431.0
2015-09-09 10:00:00,102.55,102.62,101.7,101.84,617666.0,77.2896,77.3424,76.649,76.7545,617666.0
2015-09-09 11:00:00,101.82,101.98,101.47,101.68,499447.0,76.7394,76.86,76.4756,76.6339,499447.0
2015-09-09 12:00:00,101.68,102.11,101.62,101.9,231764.0,76.6339,76.958,76.5887,76.7997,231764.0
2015-09-09 13:00:00,101.9,101.94,101.2,101.24,272246.0,76.7997,76.8299,76.2721,76.3023,272246.0
2015-09-09 14:00:00,101.25,101.39,100.83,100.92,431719.0,76.3098,76.4153,75.9933,76.0611,431719.0
2015-09-09 15:00:00,100.91,101.2,100.01,100.22,740637.0,76.0536,76.2721,75.3753,75.5335,740637.0
2015-09-10 09:30:00,99.98,100.53,99.58,100.15,450892.0,75.3527,75.7672,75.0512,75.4808,450892.0
2015-09-10 10:00:00,100.21,101.0,100.15,100.81,784593.0,75.526,76.1214,75.4808,75.9782,784593.0
2015-09-10 11:00:00,100.79,100.99,100.51,100.88,530267.0,75.9631,76.1139,75.7521,76.031,530267.0
2015-09-10 12:00:00,100.91,101.25,100.83,101.13,318523.0,76.0536,76.3098,75.9933,76.2194,318523.0
2015-09-10 13:00:00,101.11,101.7,101.06,101.53,393355.0,76.2043,76.649,76.1666,76.5209,393355.0
2015-09-10 14:00:00,101.55,101.68,100.95,100.95,305684.0,76.5359,76.6339,76.0837,76.0837,305684.0
2015-09-10 15:00:00,100.96,101.07,100.38,100.8,597196.0,76.0913,76.1742,75.6541,75.9707,597196.0
2015-09-11 09:30:00,100.57,100.99,100.34,100.39,251757.0,75.7973,76.1139,75.624,75.6617,251757.0
2015-09-11 10:00:00,100.37,100.85,100.21,100.5,356768.0,75.6466,76.0083,75.526,75.7446,356768.0
2015-09-11 11:00:00,100.51,101.04,100.51,100.89,347593.0,75.7521,76.1515,75.7521,76.0385,347593.0
2015-09-11 12:00:00,100.89,101.48,100.85,101.44,357048.0,76.0385,76.4832,76.0083,76.453,357048.0
2015-09-11 13:00:00,101.45,101.47,100.68,100.72,305523.0,76.4606,76.4756,75.8802,75.9104,305523.0
2015-09-11 14:00:00,100.71,101.35,100.56,101.27,394314.0,75.9028,76.3852,75.7898,76.3249,394314.0
2015-09-11 15:00:00,101.26,101.54,101.04,101.48,669423.0,76.3174,76.5284,76.1515,76.4832,669423.0
2015-09-14 09:30:00,101.54,101.69,100.6,100.81,259471.0,76.5284,76.6414,75.8199,75.9782,259471.0
2015-09-14 10:00:00,100.81,101.12,100.48,100.59,387272.0,75.9782,76.2118,75.7295,75.8124,387272.0
2015-09-14 11:00:00,100.59,100.66,100.24,100.43,260362.0,75.8124,75.8652,75.5486,75.6918,260362.0
2015-09-14 12:00:00,100.42,100.48,100.13,100.19,240326.0,75.6843,75.7295,75.4657,75.5109,240326.0
2015-09-14 13:00:00,100.18,100.35,100.04,100.34,374107.0,75.5034,75.6315,75.3979,75.624,374107.0
2015-09-14 14:00:00,100.32,100.35,100.11,100.19,402808.0,75.6089,75.6315,75.4506,75.5109,402808.0
2015-09-14 15:00:00,100.18,100.32,100.01,100.16,832886.0,75.5034,75.6089,75.3753,75.4883,832886.0
2015-09-15 09:30:00,100.8,100.84,100.23,100.42,417568.0,75.9707,76.0008,75.5411,75.6843,417568.0
2015-09-15 10:00:00,100.42,101.11,100.1,100.96,534304.0,75.6843,76.2043,75.4431,76.0913,534304.0
2015-09-15 11:00:00,100.97,101.25,100.95,101.23,324301.0,76.0988,76.3098,76.0837,76.2947,324301.0
2015-09-15 12:00:00,101.23,101.48,101.14,101.45,292000.0,76.2947,76.4832,76.2269,76.4606,292000.0
2015-09-15 13:00:00,101.44,102.09,101.39,101.81,377209.0,76.453,76.9429,76.4153,76.7319,377209.0
2015-09-15 14:00:00,101.81,101.98,101.69,101.94,342270.0,76.7319,76.86,76.6414,76.8299,342270.0
2015-09-15 15:00:00,101.95,102.02,101.55,101.59,633315.0,76.8374,76.8902,76.5359,76.5661,633315.0
2015-09-16 09:30:00,101.57,101.99,101.0,101.21,408972.0,76.551,76.8675,76.1214,76.2797,408972.0
2015-09-16 10:00:00,101.24,101.49,100.75,100.81,390533.0,76.3023,76.4907,75.933,75.9782,390533.0
2015-09-16 11:00:00,100.81,101.41,100.75,101.27,381632.0,75.9782,76.4304,75.933,76.3249,381632.0
2015-09-16 12:00:00,101.26,101.7,101.18,101.69,175585.0,76.3174,76.649,76.2571,76.6414,175585.0
2015-09-16 13:00:00,101.68,101.68,101.29,101.57,218672.0,76.6339,76.6339,76.34,76.551,218672.0
2015-09-16 14:00:00,101.56,101.64,101.16,101.63,353296.0,76.5435,76.6038,76.242,76.5962,353296.0
2015-09-16 15:00:00,101.63,101.78,101.48,101.55,760509.0,76.5962,76.7093,76.4832,76.5359,760509.0
2015-09-17 09:30:00,101.58,101.85,100.64,100.72,467051.0,76.5585,76.762,75.8501,75.9104,467051.0
2015-09-17 10:00:00,100.7,101.0,100.37,100.98,564573.0,75.8953,76.1214,75.6466,76.1063,564573.0
2015-09-17 11:00:00,100.97,101.41,100.9,101.31,465820.0,76.0988,76.4304,76.046,76.355,465820.0
2015-09-17 12:00:00,101.3,101.72,101.19,101.61,311638.0,76.3475,76.664,76.2646,76.5811,311638.0
2015-09-17 13:00:00,101.61,101.9,101.48,101.63,347176.0,76.5811,76.7997,76.4832,76.5962,347176.0
2015-09-17 14:00:00,101.7,102.63,100.93,102.42,552181.0,76.649,77.3499,76.0686,77.1916,552181.0
2015-09-17 15:00:00,102.43,102.61,101.07,101.38,929294.0,77.1992,77.3348,76.1742,76.4078,929294.0
2015-09-18 09:30:00,99.71,100.92,99.66,100.27,1631560.0,75.1492,76.0611,75.1115,75.5712,1631560.0
2015-09-18 10:00:00,100.26,100.59,99.95,100.0,755955.0,75.5637,75.8124,75.33,75.3677,755955.0
2015-09-18 11:00:00,100.01,100.24,99.73,100.01,453997.0,75.3753,75.5486,75.1642,75.3753,453997.0
2015-09-18 12:00:00,100.03,100.04,99.53,99.72,439409.0,75.3903,75.3979,75.0135,75.1567,439409.0
2015-09-18 13:00:00,99.72,99.87,99.29,99.35,499931.0,75.1567,75.2697,74.8326,74.8778,499931.0
2015-09-18 14:00:00,99.32,99.85,99.17,99.53,619557.0,74.8552,75.2547,74.7422,75.0135,619557.0
2015-09-18 15:00:00,99.53,99.69,98.82,99.09,1577331.0,75.0135,75.1341,74.4784,74.6819,1577331.0
2015-09-21 09:30:00,99.77,100.35,99.5,100.18,406022.0,75.1944,75.6315,74.9909,75.5034,406022.0
2015-09-21 10:00:00,100.19,101.06,100.01,100.84,462031.0,75.5109,76.1666,75.3753,76.0008,462031.0
2015-09-21 11:00:00,100.83,101.09,100.19,100.27,307442.0,75.9933,76.1892,75.5109,75.5712,307442.0
2015-09-21 12:00:00,100.28,100.3,99.69,99.79,357645.0,75.5788,75.5938,75.1341,75.2095,357645.0
2015-09-21 13:00:00,99.76,100.5,99.73,100.26,323767.0,75.1868,75.7446,75.1642,75.5637,323767.0
2015-09-21 14:00:00,100.26,101.05,100.05,100.85,422448.0,75.5637,76.1591,75.4054,76.0083,422448.0
2015-09-21 15:00:00,100.85,100.94,100.61,100.91,955051.0,76.0083,76.0762,75.8275,76.0536,955051.0
2015-09-22 09:30:00,99.69,100.25,99.65,99.88,340262.0,75.1341,75.5561,75.1039,75.2773,340262.0
2015-09-22 10:00:00,99.89,100.06,99.17,99.32,487589.0,75.2848,75.4129,74.7422,74.8552,487589.0
2015-09-22 11:00:00,99.33,99.59,99.26,99.51,420684.0,74.8628,75.0587,74.81,74.9984,420684.0
2015-09-22 12:00:00,99.49,99.8,99.34,99.36,297802.0,74.9833,75.217,74.8703,74.8854,297802.0
2015-09-22 13:00:00,99.33,99.7,99.29,99.53,230019.0,74.8628,75.1416,74.8326,75.0135,230019.0
2015-09-22 14:00:00,99.54,99.9,99.44,99.87,388937.0,75.021,75.2924,74.9457,75.2697,388937.0
2015-09-22 15:00:00,99.84,100.22,99.67,100.02,715543.0,75.2471,75.5335,75.119,75.3828,715543.0
2015-09-23 09:30:00,100.13,100.43,99.46,99.68,320963.0,75.4657,75.6918,74.9607,75.1265,320963.0
2015-09-23 10:00:00,99.69,100.19,99.64,100.14,452354.0,75.1341,75.5109,75.0964,75.4732,452354.0
2015-09-23 11:00:00,100.16,100.46,100.0,100.19,619605.0,75.4883,75.7144,75.3677,75.5109,619605.0
2015-09-23 12:00:00,100.17,100.17,99.82,100.01,469430.0,75.4958,75.4958,75.2321,75.3753,469430.0
2015-09-23 13:00:00,100.01,100.19,99.87,100.16,403553.0,75.3753,75.5109,75.2697,75.4883,403553.0
2015-09-23 14:00:00,100.17,100.88,100.15,100.63,553428.0,75.4958,76.031,75.4808,75.8425,553428.0
2015-09-23 15:00:00,100.62,100.83,100.42,100.63,615648.0,75.835,75.9933,75.6843,75.8425,615648.0
2015-09-24 09:30:00,99.5,100.49,99.5,99.87,374806.0,74.9909,75.737,74.9909,75.2697,374806.0
2015-09-24 10:00:00,99.83,99.94,99.35,99.5,371692.0,75.2396,75.3225,74.8778,74.9909,371692.0
2015-09-24 11:00:00,99.47,99.47,98.92,99.16,581309.0,74.9683,74.9683,74.5538,74.7346,581309.0
2015-09-24 12:00:00,99.16,99.3,98.93,98.94,503327.0,74.7346,74.8402,74.5613,74.5688,503327.0
2015-09-24 13:00:00,98.93,99.02,98.6,98.86,327471.0,74.5613,74.6291,74.3126,74.5085,327471.0
2015-09-24 14:00:00,98.87,99.59,98.73,99.34,735501.0,74.5161,75.0587,74.4106,74.8703,735501.0
2015-09-24 15:00:00,99.35,99.47,98.87,99.24,977180.0,74.8778,74.9683,74.5161,74.7949,977180.0
2015-09-25 09:30:00,99.79,99.86,99.3,99.59,377043.0,75.2095,75.2622,74.8402,75.0587,377043.0
2015-09-25 10:00:00,99.61,99.65,99.17,99.47,636955.0,75.0738,75.1039,74.7422,74.9683,636955.0
2015-09-25 11:00:00,99.45,99.6,99.38,99.52,515599.0,74.9532,75.0663,74.9004,75.006,515599.0
2015-09-25 12:00:00,99.51,99.57,99.38,99.55,427453.0,74.9984,75.0436,74.9004,75.0286,427453.0
2015-09-25 13:00:00,99.56,99.64,99.41,99.52,492301.0,75.0361,75.0964,74.9231,75.006,492301.0
2015-09-25 14:00:00,99.51,99.59,98.47,98.93,562470.0,74.9984,75.0587,74.2146,74.5613,562470.0
2015-09-25 15:00:00,98.94,98.96,98.23,98.62,898740.0,74.5688,74.5839,74.0337,74.3276,898740.0
2015-09-28 09:30:00,98.3,98.45,97.45,97.51,476092.0,74.0865,74.1995,73.4458,73.4911,476092.0
2015-09-28 10:00:00,97.53,97.65,97.06,97.34,864668.0,73.5061,73.5966,73.1519,73.3629,864668.0
2015-09-28 11:00:00,97.33,97.54,96.64,96.99,607285.0,73.3554,73.5137,72.8354,73.0992,607285.0
2015-09-28 12:00:00,96.99,97.29,96.63,96.64,520818.0,73.0992,73.3253,72.8278,72.8354,520818.0
2015-09-28 13:00:00,96.65,96.86,96.34,96.38,444699.0,72.8429,73.0012,72.6093,72.6394,444699.0
2015-09-28 14:00:00,96.37,96.59,96.02,96.39,713063.0,72.6319,72.7977,72.3681,72.6469,713063.0
2015-09-28 15:00:00,96.41,96.74,96.11,96.37,1226482.0,72.662,72.9107,72.4359,72.6319,1226482.0
2015-09-29 09:30:00,96.35,97.11,96.2,96.86,556455.0,72.6168,73.1896,72.5038,73.0012,556455.0
2015-09-29 10:00:00,96.84,97.32,96.29,96.6,702574.0,72.9861,73.3479,72.5716,72.8052,702574.0
2015-09-29 11:00:00,96.62,96.81,95.85,96.04,584969.0,72.8203,72.9635,72.24,72.3832,584969.0
2015-09-29 12:00:00,96.04,96.2,95.69,95.79,481723.0,72.3832,72.5038,72.1194,72.1947,481723.0
2015-09-29 13:00:00,95.81,96.41,95.79,96.39,377898.0,72.2098,72.662,72.1947,72.6469,377898.0
2015-09-29 14:00:00,96.38,96.43,94.69,94.92,1260518.0,72.6394,72.6771,71.3657,71.539,1260518.0
2015-09-29 15:00:00,94.92,95.32,94.54,95.11,1879498.0,71.539,71.8405,71.2526,71.6822,1879498.0
2015-09-30 09:30:00,96.33,96.88,95.58,96.58,543479.0,72.6017,73.0163,72.0365,72.7901,543479.0
2015-09-30 10:00:00,96.6,96.71,95.95,96.02,480625.0,72.8052,72.8881,72.3153,72.3681,480625.0
2015-09-30 11:00:00,96.04,96.52,95.81,95.93,398126.0,72.3832,72.7449,72.2098,72.3003,398126.0
2015-09-30 12:00:00,95.93,96.02,95.6,95.77,309719.0,72.3003,72.3681,72.0515,72.1797,309719.0
2015-09-30 13:00:00,95.77,96.64,95.77,96.54,464531.0,72.1797,72.8354,72.1797,72.76,464531.0
2015-09-30 14:00:00,96.54,96.55,96.15,96.53,420946.0,72.76,72.7675,72.4661,72.7525,420946.0
2015-09-30 15:00:00,96.52,96.89,96.33,96.48,1298606.0,72.7449,73.0238,72.6017,72.7148,1298606.0
2015-10-01 09:30:00,96.49,96.67,95.03,95.54,687267.0,72.7223,72.858,71.6219,72.0063,687267.0
2015-10-01 10:00:00,95.54,97.09,95.34,96.44,1192478.0,72.0063,73.1745,71.8556,72.6846,1192478.0
2015-10-01 11:00:00,96.43,96.67,95.75,95.93,659672.0,72.6771,72.858,72.1646,72.3003,659672.0
2015-10-01 12:00:00,95.92,96.14,95.64,96.12,382881.0,72.2927,72.4585,72.0817,72.4435,382881.0
2015-10-01 13:00:00,96.11,96.41,95.82,96.29,403139.0,72.4359,72.662,72.2174,72.5716,403139.0
2015-10-01 14:00:00,96.28,96.72,96.15,96.67,710293.0,72.564,72.8957,72.4661,72.858,710293.0
2015-10-01 15:00:00,96.68,97.1,96.43,96.92,1208161.0,72.8655,73.1821,72.6771,73.0464,1208161.0
2015-10-02 09:30:00,95.58,96.25,95.52,96.16,319154.0,72.0365,72.5414,71.9913,72.4736,319154.0
2015-10-02 10:00:00,96.08,97.17,95.7,97.12,586934.0,72.4133,73.2348,72.1269,73.1971,586934.0
2015-10-02 11:00:00,97.11,97.33,96.91,96.97,679261.0,73.1896,73.3554,73.0389,73.0841,679261.0
2015-10-02 12:00:00,96.96,97.57,96.93,97.51,575051.0,73.0765,73.5363,73.0539,73.4911,575051.0
2015-10-02 13:00:00,97.51,97.88,97.42,97.47,409410.0,73.4911,73.7699,73.4232,73.4609,409410.0
2015-10-02 14:00:00,97.48,97.82,97.3,97.57,327763.0,73.4685,73.7247,73.3328,73.5363,327763.0
2015-10-02 15:00:00,97.58,99.0,97.57,98.95,1293897.0,73.5438,74.614,73.5363,74.5764,1293897.0
2015-10-05 09:30:00,99.86,102.17,99.76,101.74,1054159.0,75.2622,77.0032,75.1868,76.6791,1054159.0
2015-10-05 10:00:00,101.75,102.03,100.96,101.87,1226033.0,76.6867,76.8977,76.0913,76.7771,1226033.0
2015-10-05 11:00:00,101.85,102.25,101.46,101.65,680991.0,76.762,77.0635,76.4681,76.6113,680991.0
2015-10-05 12:00:00,101.64,101.72,100.9,100.99,490611.0,76.6038,76.664,76.046,76.1139,490611.0
2015-10-05 13:00:00,101.0,101.66,100.93,101.52,506440.0,76.1214,76.6188,76.0686,76.5133,506440.0
2015-10-05 14:00:00,101.53,102.16,101.51,102.11,548152.0,76.5209,76.9957,76.5058,76.958,548152.0
2015-10-05 15:00:00,102.11,102.24,101.59,101.97,1246875.0,76.958,77.056,76.5661,76.8525,1246875.0
2015-10-06 09:30:00,102.1,102.15,100.78,101.4,617625.0,76.9504,76.9881,75.9556,76.4229,617625.0
2015-10-06 10:00:00,101.41,101.41,100.28,100.42,635650.0,76.4304,76.4304,75.5788,75.6843,635650.0
2015-10-06 11:00:00,100.41,100.54,99.64,99.78,388564.0,75.6767,75.7747,75.0964,75.2019,388564.0
2015-10-06 12:00:00,99.77,100.12,99.66,100.01,424655.0,75.1944,75.4582,75.1115,75.3753,424655.0
2015-10-06 13:00:00,100.0,100.36,99.98,100.09,358550.0,75.3677,75.639,75.3527,75.4356,358550.0
2015-10-06 14:00:00,100.08,100.37,99.95,100.09,402267.0,75.428,75.6466,75.33,75.4356,402267.0
2015-10-06 15:00:00,100.09,100.26,99.74,99.83,1362939.0,75.4356,75.5637,75.1718,75.2396,1362939.0
2015-10-07 09:30:00,100.57,101.06,100.29,100.7,428609.0,75.7973,76.1666,75.5863,75.8953,428609.0
2015-10-07 10:00:00,100.69,101.13,100.66,100.85,567620.0,75.8878,76.2194,75.8652,76.0083,567620.0
2015-10-07 11:00:00,100.84,101.03,100.11,100.38,511304.0,76.0008,76.144,75.4506,75.6541,511304.0
2015-10-07 12:00:00,100.38,100.44,99.98,100.22,246915.0,75.6541,75.6993,75.3527,75.5335,246915.0
2015-10-07 13:00:00,100.24,100.96,100.22,100.9,413597.0,75.5486,76.0913,75.5335,76.046,413597.0
2015-10-07 14:00:00,100.93,101.2,100.72,100.92,627798.0,76.0686,76.2721,75.9104,76.0611,627798.0
2015-10-07 15:00:00,100.92,101.37,100.82,101.03,940643.0,76.0611,76.4003,75.9857,76.144,940643.0
2015-10-08 09:30:00,101.01,101.77,100.5,101.69,484940.0,76.1289,76.7017,75.7446,76.6414,484940.0
2015-10-08 10:00:00,101.67,102.47,101.57,102.14,665730.0,76.6264,77.2293,76.551,76.9806,665730.0
2015-10-08 11:00:00,102.13,102.33,101.51,101.53,567825.0,76.9731,77.1238,76.5058,76.5209,567825.0
2015-10-08 12:00:00,101.54,101.72,101.17,101.21,364889.0,76.5284,76.664,76.2495,76.2797,364889.0
2015-10-08 13:00:00,101.21,101.38,101.06,101.24,275294.0,76.2797,76.4078,76.1666,76.3023,275294.0
2015-10-08 14:00:00,101.22,102.15,101.18,102.03,677491.0,76.2872,76.9881,76.2571,76.8977,677491.0
2015-10-08 15:00:00,102.03,102.5,102.0,102.16,1420247.0,76.8977,77.2519,76.8751,76.9957,1420247.0
2015-10-09 09:30:00,102.01,102.52,101.53,101.78,514270.0,76.8826,77.267,76.5209,76.7093,514270.0
2015-10-09 10:00:00,101.78,102.25,101.76,102.2,511268.0,76.7093,77.0635,76.6942,77.0258,511268.0
2015-10-09 11:00:00,102.19,102.22,101.82,102.01,460585.0,77.0183,77.0409,76.7394,76.8826,460585.0
2015-10-09 12:00:00,101.99,102.19,101.54,101.58,325394.0,76.8675,77.0183,76.5284,76.5585,325394.0
2015-10-09 13:00:00,101.59,101.81,101.51,101.75,317744.0,76.5661,76.7319,76.5058,76.6867,317744.0
2015-10-09 14:00:00,101.74,101.84,101.61,101.82,591772.0,76.6791,76.7545,76.5811,76.7394,591772.0
2015-10-09 15:00:00,101.82,102.08,101.66,101.97,871745.0,76.7394,76.9354,76.6188,76.8525,871745.0
2015-10-12 09:30:00,102.2,102.97,102.02,102.68,284548.0,77.0258,77.6061,76.8902,77.3876,284548.0
2015-10-12 10:00:00,102.65,103.23,102.44,102.86,570413.0,77.365,77.8021,77.2067,77.5232,570413.0
2015-10-12 11:00:00,102.86,103.53,102.82,103.15,570113.0,77.5232,78.0282,77.4931,77.7418,570113.0
2015-10-12 12:00:00,103.17,103.3,102.79,102.94,373215.0,77.7569,77.8549,77.4705,77.5835,373215.0
2015-10-12 13:00:00,102.93,102.98,102.77,102.81,153003.0,77.576,77.6137,77.4554,77.4856,153003.0
2015-10-12 14:00:00,102.81,103.03,102.8,102.94,296887.0,77.4856,77.6514,77.478,77.5835,296887.0
2015-10-12 15:00:00,102.93,103.12,102.83,103.05,671496.0,77.576,77.7192,77.5006,77.6664,671496.0
2015-10-13 09:30:00,102.82,103.23,102.63,102.82,328672.0,77.4931,77.8021,77.3499,77.4931,328672.0
2015-10-13 10:00:00,102.84,103.16,102.73,103.15,355538.0,77.5082,77.7493,77.4253,77.7418,355538.0
2015-10-13 11:00:00,103.15,103.49,103.0,103.44,342160.0,77.7418,77.9981,77.6288,77.9604,342160.0
2015-10-13 12:00:00,103.44,103.78,103.01,103.03,443016.0,77.9604,78.2166,77.6363,77.6514,443016.0
2015-10-13 13:00:00,103.02,103.04,102.44,102.52,322821.0,77.6438,77.6589,77.2067,77.267,322821.0
2015-10-13 14:00:00,102.53,102.54,102.06,102.24,676428.0,77.2745,77.2821,76.9203,77.056,676428.0
2015-10-13 15:00:00,102.23,102.33,101.8,102.05,1003935.0,77.0484,77.1238,76.7243,76.9128,1003935.0
2015-10-14 09:30:00,102.2,102.72,101.85,102.03,254019.0,77.0258,77.4177,76.762,76.8977,254019.0
2015-10-14 10:00:00,102.05,102.12,100.34,100.49,648592.0,76.9128,76.9655,75.624,75.737,648592.0
2015-10-14 11:00:00,100.52,100.79,100.3,100.54,511391.0,75.7596,75.9631,75.5938,75.7747,511391.0
2015-10-14 12:00:00,100.55,100.85,100.2,100.69,442507.0,75.7822,76.0083,75.5185,75.8878,442507.0
2015-10-14 13:00:00,100.7,100.78,100.22,100.45,395507.0,75.8953,75.9556,75.5335,75.7069,395507.0
2015-10-14 14:00:00,100.45,100.58,100.01,100.09,469357.0,75.7069,75.8049,75.3753,75.4356,469357.0
2015-10-14 15:00:00,100.1,100.52,100.05,100.43,801603.0,75.4431,75.7596,75.4054,75.6918,801603.0
2015-10-15 09:30:00,100.99,101.04,100.25,100.41,461899.0,76.1139,76.1515,75.5561,75.6767,461899.0
2015-10-15 10:00:00,100.41,100.97,100.24,100.87,542795.0,75.6767,76.0988,75.5486,76.0234,542795.0
2015-10-15 11:00:00,100.86,101.01,100.69,100.69,266076.0,76.0159,76.1289,75.8878,75.8878,266076.0
2015-10-15 12:00:00,100.69,101.33,100.67,101.14,365521.0,75.8878,76.3701,75.8727,76.2269,365521.0
2015-10-15 13:00:00,101.14,101.61,101.12,101.54,292933.0,76.2269,76.5811,76.2118,76.5284,292933.0
2015-10-15 14:00:00,101.53,102.04,101.45,101.96,335675.0,76.5209,76.9052,76.4606,76.8449,335675.0
2015-10-15 15:00:00,101.96,102.49,101.91,102.45,764113.0,76.8449,77.2444,76.8072,77.2142,764113.0
2015-10-16 09:30:00,103.0,103.1,102.29,103.03,661521.0,77.6288,77.7041,77.0936,77.6514,661521.0
2015-10-16 10:00:00,103.03,103.52,102.98,103.52,679016.0,77.6514,78.0207,77.6137,78.0207,679016.0
2015-10-16 11:00:00,103.52,103.82,103.49,103.52,419323.0,78.0207,78.2468,77.9981,78.0207,419323.0
2015-10-16 12:00:00,103.55,103.56,102.95,102.95,232558.0,78.0433,78.0508,77.5911,77.5911,232558.0
2015-10-16 13:00:00,102.97,103.04,102.76,102.81,222407.0,77.6061,77.6589,77.4479,77.4856,222407.0
2015-10-16 14:00:00,102.82,103.25,102.68,103.15,296445.0,77.4931,77.8172,77.3876,77.7418,296445.0
2015-10-16 15:00:00,103.14,103.5,103.08,103.37,663596.0,77.7343,78.0056,77.6891,77.9076,663596.0
2015-10-19 09:30:00,102.88,103.21,102.5,102.9,316072.0,77.5383,77.787,77.2519,77.5534,316072.0
2015-10-19 10:00:00,102.9,103.29,102.88,103.23,271861.0,77.5534,77.8473,77.5383,77.8021,271861.0
2015-10-19 11:00:00,103.24,103.43,103.05,103.24,236350.0,77.8096,77.9528,77.6664,77.8096,236350.0
2015-10-19 12:00:00,103.25,103.36,102.99,103.28,226429.0,77.8172,77.9001,77.6212,77.8398,226429.0
2015-10-19 13:00:00,103.28,103.29,102.78,102.98,277437.0,77.8398,77.8473,77.4629,77.6137,277437.0
2015-10-19 14:00:00,102.99,103.26,102.93,103.24,301081.0,77.6212,77.8247,77.576,77.8096,301081.0
2015-10-19 15:00:00,103.22,103.59,103.17,103.54,897756.0,77.7946,78.0734,77.7569,78.0357,897756.0
2015-10-20 09:30:00,103.33,103.86,103.17,103.71,349575.0,78.1406,78.5414,78.0196,78.4279,349575.0
2015-10-20 10:00:00,103.72,104.4,103.62,104.2,636357.0,78.4355,78.9497,78.3599,78.7985,636357.0
2015-10-20 11:00:00,104.21,104.25,103.81,103.92,432037.0,78.806,78.8363,78.5036,78.5867,432037.0
2015-10-20 12:00:00,103.92,104.02,103.62,103.71,523106.0,78.5867,78.6624,78.3599,78.4279,523106.0
2015-10-20 13:00:00,103.7,103.71,103.16,103.28,577740.0,78.4204,78.4279,78.012,78.1028,577740.0
2015-10-20 14:00:00,103.27,103.72,103.17,103.71,491604.0,78.0952,78.4355,78.0196,78.4279,491604.0
2015-10-20 15:00:00,103.72,103.75,103.45,103.65,694232.0,78.4355,78.4582,78.2313,78.3826,694232.0
2015-10-21 09:30:00,103.97,104.25,103.61,104.24,299267.0,78.6246,78.8363,78.3523,78.8287,299267.0
2015-10-21 10:00:00,104.23,104.24,103.52,104.05,474094.0,78.8212,78.8287,78.2843,78.685,474094.0
2015-10-21 11:00:00,104.06,104.39,103.68,104.38,327806.0,78.6926,78.9422,78.4052,78.9346,327806.0
2015-10-21 12:00:00,104.37,104.57,104.17,104.18,328515.0,78.927,79.0783,78.7758,78.7834,328515.0
2015-10-21 13:00:00,104.18,104.18,102.95,103.02,549366.0,78.7834,78.7834,77.8532,77.9061,549366.0
2015-10-21 14:00:00,103.01,103.61,102.89,103.43,448554.0,77.8986,78.3523,77.8078,78.2162,448554.0
2015-10-21 15:00:00,103.44,103.61,103.11,103.29,668882.0,78.2238,78.3523,77.9742,78.1103,668882.0
2015-10-22 09:30:00,104.02,104.52,103.5,103.56,500038.0,78.6624,79.0405,78.2691,78.3145,500038.0
2015-10-22 10:00:00,103.56,103.76,103.29,103.63,921275.0,78.3145,78.4657,78.1103,78.3674,921275.0
2015-10-22 11:00:00,103.62,103.69,103.36,103.49,665922.0,78.3599,78.4128,78.1633,78.2616,665922.0
2015-10-22 12:00:00,103.49,104.29,103.42,104.23,624169.0,78.2616,78.8665,78.2086,78.8212,624169.0
2015-10-22 13:00:00,104.24,104.25,103.92,104.0,536721.0,78.8287,78.8363,78.5867,78.6472,536721.0
2015-10-22 14:00:00,103.99,104.16,103.81,104.02,793728.0,78.6397,78.7682,78.5036,78.6624,793728.0
2015-10-22 15:00:00,104.02,104.31,103.84,104.29,1298738.0,78.6624,78.8817,78.5262,78.8665,1298738.0
2015-10-23 09:30:00,104.97,104.97,103.83,103.95,528209.0,79.3808,79.3808,78.5187,78.6094,528209.0
2015-10-23 10:00:00,103.96,104.02,102.58,102.76,673568.0,78.617,78.6624,77.5734,77.7095,673568.0
2015-10-23 11:00:00,102.79,103.08,102.62,102.71,537702.0,77.7322,77.9515,77.6037,77.6717,537702.0
2015-10-23 12:00:00,102.71,103.51,102.67,103.49,437107.0,77.6717,78.2767,77.6415,78.2616,437107.0
2015-10-23 13:00:00,103.49,103.62,103.35,103.48,441563.0,78.2616,78.3599,78.1557,78.254,441563.0
2015-10-23 14:00:00,103.49,104.4,103.44,104.28,824425.0,78.2616,78.9497,78.2238,78.859,824425.0
2015-10-23 15:00:00,104.27,104.36,103.9,103.96,1030469.0,78.8514,78.9195,78.5716,78.617,1030469.0
2015-10-26 09:30:00,103.99,104.35,103.41,103.7,411426.0,78.6397,78.9119,78.2011,78.4204,411426.0
2015-10-26 10:00:00,103.68,103.97,103.17,103.24,787726.0,78.4052,78.6246,78.0196,78.0725,787726.0
2015-10-26 11:00:00,103.24,103.48,103.07,103.26,649900.0,78.0725,78.254,77.944,78.0876,649900.0
2015-10-26 12:00:00,103.26,103.57,103.03,103.44,408392.0,78.0876,78.3221,77.9137,78.2238,408392.0
2015-10-26 13:00:00,103.44,103.75,103.28,103.59,435217.0,78.2238,78.4582,78.1028,78.3372,435217.0
2015-10-26 14:00:00,103.59,103.87,103.38,103.56,572899.0,78.3372,78.5489,78.1784,78.3145,572899.0
2015-10-26 15:00:00,103.56,103.67,103.41,103.47,862919.0,78.3145,78.3977,78.2011,78.2464,862919.0
2015-10-27 09:30:00,103.22,103.94,103.05,103.75,347906.0,78.0574,78.6019,77.9288,78.4582,347906.0
2015-10-27 10:00:00,103.74,104.13,103.51,104.1,645741.0,78.4506,78.7455,78.2767,78.7229,645741.0
2015-10-27 11:00:00,104.09,104.32,103.77,103.8,467800.0,78.7153,78.8892,78.4733,78.496,467800.0
2015-10-27 12:00:00,103.8,104.92,103.45,104.41,1318137.0,78.496,79.343,78.2313,78.9573,1318137.0
2015-10-27 13:00:00,104.45,105.96,104.07,105.87,827817.0,78.9875,80.1294,78.7002,80.0614,827817.0
2015-10-27 14:00:00,105.87,106.0,105.21,105.24,860126.0,80.0614,80.1597,79.5623,79.585,860126.0
2015-10-27 15:00:00,105.25,105.42,105.0,105.31,1407021.0,79.5925,79.7211,79.4035,79.6379,1407021.0
2015-10-28 09:30:00,105.12,105.49,104.03,104.43,586953.0,79.4942,79.774,78.6699,78.9724,586953.0
2015-10-28 10:00:00,104.42,104.54,103.0,103.69,1318238.0,78.9649,79.0556,77.891,78.4128,1318238.0
2015-10-28 11:00:00,103.69,104.13,103.5,103.74,614087.0,78.4128,78.7455,78.2691,78.4506,614087.0
2015-10-28 12:00:00,103.75,103.75,103.22,103.36,526616.0,78.4582,78.4582,78.0574,78.1633,526616.0
2015-10-28 13:00:00,103.35,103.81,103.34,103.7,452884.0,78.1557,78.5036,78.1481,78.4204,452884.0
2015-10-28 14:00:00,103.67,103.69,102.52,103.17,883272.0,78.3977,78.4128,77.528,78.0196,883272.0
2015-10-28 15:00:00,103.19,103.97,103.12,103.8,1197439.0,78.0347,78.6246,77.9818,78.496,1197439.0
2015-10-29 09:30:00,104.32,104.43,103.6,103.94,555791.0,78.8892,78.9724,78.3447,78.6019,555791.0
2015-10-29 10:00:00,103.93,103.94,103.65,103.66,699568.0,78.5943,78.6019,78.3826,78.3901,699568.0
2015-10-29 11:00:00,103.66,103.87,103.56,103.87,546645.0,78.3901,78.5489,78.3145,78.5489,546645.0
2015-10-29 12:00:00,103.87,104.52,103.74,104.34,591427.0,78.5489,79.0405,78.4506,78.9044,591427.0
2015-10-29 13:00:00,104.32,104.74,104.07,104.16,750644.0,78.8892,79.2068,78.7002,78.7682,750644.0
2015-10-29 14:00:00,104.15,104.28,103.79,104.16,941423.0,78.7607,78.859,78.4884,78.7682,941423.0
2015-10-29 15:00:00,104.18,104.27,103.75,103.8,1868761.0,78.7834,78.8514,78.4582,78.496,1868761.0
2015-10-30 09:30:00,99.59,100.0,96.4,98.55,4906029.0,75.3123,75.6223,72.8999,74.5258,4906029.0
2015-10-30 10:00:00,98.55,98.79,96.88,98.56,3383125.0,74.5258,74.7073,73.2629,74.5334,3383125.0
2015-10-30 11:00:00,98.52,100.24,98.45,99.89,3545636.0,74.5031,75.8038,74.4502,75.5392,3545636.0
2015-10-30 12:00:00,99.89,99.95,98.51,98.94,1625139.0,75.5392,75.5845,74.4956,74.8207,1625139.0
2015-10-30 13:00:00,98.93,99.1,98.31,98.93,1840400.0,74.8132,74.9417,74.3443,74.8132,1840400.0
2015-10-30 14:00:00,98.92,99.48,98.8,99.4,1721988.0,74.8056,75.2291,74.7149,75.1686,1721988.0
2015-10-30 15:00:00,99.38,99.39,98.57,98.76,3995787.0,75.1535,75.161,74.5409,74.6846,3995787.0
2015-11-02 09:30:00,99.45,99.53,98.2,98.66,1030210.0,75.2064,75.2669,74.2611,74.609,1030210.0
2015-11-02 10:00:00,98.68,99.61,98.66,99.49,1030791.0,74.6241,75.3274,74.609,75.2367,1030791.0
2015-11-02 11:00:00,99.5,99.82,99.38,99.58,814302.0,75.2442,75.4862,75.1535,75.3047,814302.0
2015-11-02 12:00:00,99.58,99.67,99.26,99.45,572320.0,75.3047,75.3728,75.0627,75.2064,572320.0
2015-11-02 13:00:00,99.43,99.65,99.14,99.59,591456.0,75.1913,75.3577,74.972,75.3123,591456.0
2015-11-02 14:00:00,99.6,99.87,99.27,99.82,739008.0,75.3199,75.524,75.0703,75.4862,739008.0
2015-11-02 15:00:00,99.82,100.35,99.81,100.31,1277752.0,75.4862,75.887,75.4787,75.8568,1277752.0
2015-11-03 09:30:00,99.65,100.36,99.22,99.34,495262.0,75.3577,75.8946,75.0325,75.1232,495262.0
2015-11-03 10:00:00,99.32,100.12,99.31,99.9,531247.0,75.1081,75.7131,75.1006,75.5467,531247.0
2015-11-03 11:00:00,99.91,100.2,99.73,100.11,355219.0,75.5543,75.7736,75.4182,75.7055,355219.0
2015-11-03 12:00:00,100.09,100.13,99.84,99.9,272938.0,75.6904,75.7207,75.5013,75.5467,272938.0
2015-11-03 13:00:00,99.89,99.98,99.77,99.86,305266.0,75.5392,75.6072,75.4484,75.5165,305266.0
2015-11-03 14:00:00,99.85,100.19,99.82,100.06,332854.0,75.5089,75.766,75.4862,75.6677,332854.0
2015-11-03 15:00:00,100.05,100.11,99.85,100.0,1059774.0,75.6602,75.7055,75.5089,75.6223,1059774.0
2015-11-04 09:30:00,100.42,101.08,99.64,99.69,683257.0,75.94,76.4391,75.3501,75.3879,683257.0
2015-11-04 10:00:00,99.7,99.92,99.38,99.41,630993.0,75.3955,75.5618,75.1535,75.1762,630993.0
2015-11-04 11:00:00,99.4,99.4,98.71,98.73,699197.0,75.1686,75.1686,74.6468,74.6619,699197.0
2015-11-04 12:00:00,98.72,98.73,98.42,98.55,947381.0,74.6544,74.6619,74.4275,74.5258,947381.0
2015-11-04 13:00:00,98.55,99.09,98.36,99.09,622029.0,74.5258,74.9342,74.3821,74.9342,622029.0
2015-11-04 14:00:00,99.08,99.63,99.05,99.52,804728.0,74.9266,75.3425,74.9039,75.2594,804728.0
2015-11-04 15:00:00,99.52,99.6,99.24,99.57,1232560.0,75.2594,75.3199,75.0476,75.2972,1232560.0
2015-11-05 09:30:00,99.8,100.24,99.5,100.22,356963.0,75.4711,75.8038,75.2442,75.7887,356963.0
2015-11-05 10:00:00,100.23,100.34,99.18,99.3,583994.0,75.7963,75.8795,75.0022,75.093,583994.0
2015-11-05 11:00:00,99.29,99.38,98.89,99.35,440403.0,75.0854,75.1535,74.7829,75.1308,440403.0
2015-11-05 12:00:00,99.37,99.56,99.11,99.3,347867.0,75.1459,75.2896,74.9493,75.093,347867.0
2015-11-05 13:00:00,99.3,99.55,99.16,99.49,420092.0,75.093,75.282,74.9871,75.2367,420092.0
2015-11-05 14:00:00,99.5,99.53,99.25,99.37,378619.0,75.2442,75.2669,75.0552,75.1459,378619.0
2015-11-05 15:00:00,99.37,99.65,99.29,99.57,853775.0,75.1459,75.3577,75.0854,75.2972,853775.0
2015-11-06 09:30:00,99.16,99.3,98.8,99.11,329120.0,74.9871,75.093,74.7149,74.9493,329120.0
2015-11-06 10:00:00,99.13,99.59,98.68,99.08,511982.0,74.9644,75.3123,74.6241,74.9266,511982.0
2015-11-06 11:00:00,99.1,99.17,98.63,98.71,399649.0,74.9417,74.9947,74.5863,74.6468,399649.0
2015-11-06 12:00:00,98.71,98.76,98.28,98.53,382471.0,74.6468,74.6846,74.3216,74.5107,382471.0
2015-11-06 13:00:00,98.52,98.87,98.49,98.85,467277.0,74.5031,74.7678,74.4804,74.7527,467277.0
2015-11-06 14:00:00,98.85,98.92,98.32,98.43,552481.0,74.7527,74.8056,74.3519,74.4351,552481.0
2015-11-06 15:00:00,98.43,98.78,98.42,98.72,885760.0,74.4351,74.6998,74.4275,74.6544,885760.0
2015-11-09 09:30:00,98.27,98.34,97.63,97.65,505226.0,74.3141,74.367,73.8301,73.8452,505226.0
2015-11-09 10:00:00,97.65,97.73,97.35,97.49,421265.0,73.8452,73.9057,73.6184,73.7242,421265.0
2015-11-09 11:00:00,97.48,97.48,96.99,97.07,412136.0,73.7167,73.7167,73.3461,73.4066,412136.0
2015-11-09 12:00:00,97.07,97.71,97.01,97.59,389705.0,73.4066,73.8906,73.3612,73.7998,389705.0
2015-11-09 13:00:00,97.59,97.67,97.25,97.52,244379.0,73.7998,73.8603,73.5427,73.7469,244379.0
2015-11-09 14:00:00,97.51,97.78,97.4,97.51,477197.0,73.7393,73.9435,73.6562,73.7393,477197.0
2015-11-09 15:00:00,97.52,98.15,97.29,98.0,845072.0,73.7469,74.2233,73.573,74.1099,845072.0
2015-11-10 09:30:00,97.91,98.18,97.61,98.18,755818.0,74.0418,74.246,73.815,74.246,755818.0
2015-11-10 10:00:00,98.18,98.3,97.68,97.77,464123.0,74.246,74.3368,73.8679,73.936,464123.0
2015-11-10 11:00:00,97.77,97.94,97.6,97.82,364635.0,73.936,74.0645,73.8074,73.9738,364635.0
2015-11-10 12:00:00,97.82,97.97,97.73,97.74,267930.0,73.9738,74.0872,73.9057,73.9133,267930.0
2015-11-10 13:00:00,97.73,97.93,97.58,97.84,275157.0,73.9057,74.057,73.7923,73.9889,275157.0
2015-11-10 14:00:00,97.83,98.12,97.64,97.95,509775.0,73.9813,74.2006,73.8377,74.0721,509775.0
2015-11-10 15:00:00,97.94,98.08,97.74,97.87,1073225.0,74.0645,74.1704,73.9133,74.0116,1073225.0
2015-11-11 09:30:00,98.0,98.11,97.21,97.54,347172.0,74.1099,74.1931,73.5125,73.762,347172.0
2015-11-11 10:00:00,97.55,97.56,96.74,96.88,805491.0,73.7696,73.7772,73.1571,73.2629,805491.0
2015-11-11 11:00:00,96.89,97.11,96.73,96.73,535489.0,73.2705,73.4369,73.1495,73.1495,535489.0
2015-11-11 12:00:00,96.74,96.95,96.43,96.44,691179.0,73.1571,73.3159,72.9226,72.9302,691179.0
2015-11-11 13:00:00,96.44,96.45,95.81,95.85,1006795.0,72.9302,72.9378,72.4538,72.484,1006795.0
2015-11-11 14:00:00,95.85,95.87,94.82,95.02,1673216.0,72.484,72.4991,71.7051,71.8564,1673216.0
2015-11-11 15:00:00,95.01,95.17,94.64,94.84,1783262.0,71.8488,71.9698,71.569,71.7202,1783262.0
2015-11-12 09:30:00,94.21,94.6,93.39,93.8,1012433.0,71.2438,71.5387,70.6237,70.9338,1012433.0
2015-11-12 10:00:00,93.81,94.31,92.76,93.33,1537186.0,70.9413,71.3194,70.1473,70.5783,1537186.0
2015-11-12 11:00:00,93.35,93.7,93.18,93.52,787310.0,70.5935,70.8581,70.4649,70.722,787310.0
2015-11-12 12:00:00,93.53,93.55,93.2,93.26,717547.0,70.7296,70.7447,70.48,70.5254,717547.0
2015-11-12 13:00:00,93.25,93.47,93.14,93.34,564692.0,70.5178,70.6842,70.4347,70.5859,564692.0
2015-11-12 14:00:00,93.34,93.55,93.26,93.5,755808.0,70.5859,70.7447,70.5254,70.7069,755808.0
2015-11-12 15:00:00,93.49,93.55,93.1,93.17,1476359.0,70.6993,70.7447,70.4044,70.4573,1476359.0
2015-11-13 09:30:00,92.55,92.87,91.71,92.21,1151082.0,69.9885,70.2305,69.3533,69.7314,1151082.0
2015-11-13 10:00:00,92.21,92.65,92.01,92.37,1216809.0,69.7314,70.0641,69.5801,69.8524,1216809.0
2015-11-13 11:00:00,92.36,92.6,92.11,92.4,480667.0,69.8448,70.0263,69.6557,69.875,480667.0
2015-11-13 12:00:00,92.41,92.67,92.33,92.47,430613.0,69.8826,70.0792,69.8221,69.928,430613.0
2015-11-13 13:00:00,92.48,92.54,92.08,92.08,521411.0,69.9355,69.9809,69.6331,69.6331,521411.0
2015-11-13 14:00:00,92.08,92.19,91.53,91.59,681505.0,69.6331,69.7162,69.2171,69.2625,681505.0
2015-11-13 15:00:00,91.62,91.89,91.47,91.81,1584229.0,69.2852,69.4894,69.1718,69.4289,1584229.0
2015-11-16 09:30:00,91.87,92.62,91.82,92.34,677027.0,69.4742,70.0414,69.4364,69.8297,677027.0
2015-11-16 10:00:00,92.36,92.43,91.98,92.12,780510.0,69.8448,69.8977,69.5574,69.6633,780510.0
2015-11-16 11:00:00,92.12,92.47,91.95,92.46,646225.0,69.6633,69.928,69.5347,69.9204,646225.0
2015-11-16 12:00:00,92.45,92.52,92.19,92.42,597791.0,69.9129,69.9658,69.7162,69.8902,597791.0
2015-11-16 13:00:00,92.44,92.92,92.34,92.91,330734.0,69.9053,70.2683,69.8297,70.2607,330734.0
2015-11-16 14:00:00,92.91,93.27,92.86,93.12,398589.0,70.2607,70.533,70.2229,70.4195,398589.0
2015-11-16 15:00:00,93.12,93.62,93.1,93.62,990823.0,70.4195,70.7976,70.4044,70.7976,990823.0
2015-11-17 09:30:00,93.75,93.99,93.22,93.68,342582.0,70.8959,71.0774,70.4951,70.843,342582.0
2015-11-17 10:00:00,93.7,94.87,93.62,94.87,930271.0,70.8581,71.7429,70.7976,71.7429,930271.0
2015-11-17 11:00:00,94.87,94.95,94.54,94.7,558601.0,71.7429,71.8034,71.4934,71.6144,558601.0
2015-11-17 12:00:00,94.71,94.8,94.35,94.44,317508.0,71.6219,71.69,71.3497,71.4177,317508.0
2015-11-17 13:00:00,94.43,94.64,94.1,94.39,369588.0,71.4102,71.569,71.1606,71.3799,369588.0
2015-11-17 14:00:00,94.38,94.38,93.69,94.04,474923.0,71.3724,71.3724,70.8506,71.1153,474923.0
2015-11-17 15:00:00,94.05,94.07,93.66,93.84,1032127.0,71.1228,71.1379,70.8279,70.964,1032127.0
2015-11-18 09:30:00,93.85,94.67,93.81,94.56,398444.0,70.9716,71.5917,70.9413,71.5085,398444.0
2015-11-18 10:00:00,94.56,94.98,94.0,94.19,687281.0,71.5085,71.8261,71.085,71.2287,687281.0
2015-11-18 11:00:00,94.19,94.82,94.17,94.57,394366.0,71.2287,71.7051,71.2136,71.5161,394366.0
2015-11-18 12:00:00,94.57,94.8,94.35,94.43,253090.0,71.5161,71.69,71.3497,71.4102,253090.0
2015-11-18 13:00:00,94.42,94.76,94.27,94.31,324708.0,71.4026,71.6597,71.2892,71.3194,324708.0
2015-11-18 14:00:00,94.31,95.16,94.25,95.16,609321.0,71.3194,71.9622,71.2741,71.9622,609321.0
2015-11-18 15:00:00,95.15,95.36,94.76,95.18,1594445.0,71.9547,72.1135,71.6597,71.9773,1594445.0
2015-11-19 09:30:00,95.2,95.39,94.08,94.15,466197.0,71.9925,72.1362,71.1455,71.1984,466197.0
2015-11-19 10:00:00,94.19,94.35,92.8,92.98,1044231.0,71.2287,71.3497,70.1775,70.3137,1044231.0
2015-11-19 11:00:00,92.97,93.04,92.57,92.61,903226.0,70.3061,70.359,70.0036,70.0339,903226.0
2015-11-19 12:00:00,92.61,92.68,92.13,92.55,791645.0,70.0339,70.0868,69.6709,69.9885,791645.0
2015-11-19 13:00:00,92.56,92.73,92.2,92.35,500082.0,69.996,70.1246,69.7238,69.8372,500082.0
2015-11-19 14:00:00,92.36,92.61,92.26,92.42,633055.0,69.8448,70.0339,69.7692,69.8902,633055.0
2015-11-19 15:00:00,92.42,92.55,92.31,92.49,1236914.0,69.8902,69.9885,69.807,69.9431,1236914.0
2015-11-20 09:30:00,93.12,93.19,92.74,92.98,776328.0,70.4195,70.4725,70.1322,70.3137,776328.0
2015-11-20 10:00:00,92.99,93.05,92.83,92.85,595377.0,70.3212,70.3666,70.2002,70.2153,595377.0
2015-11-20 11:00:00,92.85,92.91,92.71,92.76,638542.0,70.2153,70.2607,70.1095,70.1473,638542.0
2015-11-20 12:00:00,92.77,92.8,92.47,92.49,537818.0,70.1548,70.1775,69.928,69.9431,537818.0
2015-11-20 13:00:00,92.49,92.49,91.94,91.94,729029.0,69.9431,69.9431,69.5272,69.5272,729029.0
2015-11-20 14:00:00,91.95,92.2,91.91,91.94,791265.0,69.5347,69.7238,69.5045,69.5272,791265.0
2015-11-20 15:00:00,91.95,92.17,91.79,91.93,1798107.0,69.5347,69.7011,69.4138,69.5196,1798107.0
2015-11-23 09:30:00,91.94,92.11,90.56,90.73,635790.0,69.5272,69.6557,68.4836,68.6122,635790.0
2015-11-23 10:00:00,90.72,91.44,90.1,90.82,1291408.0,68.6046,69.1491,68.1357,68.6802,1291408.0
2015-11-23 11:00:00,90.83,91.91,90.75,91.73,646434.0,68.6878,69.5045,68.6273,69.3684,646434.0
2015-11-23 12:00:00,91.73,91.85,91.39,91.61,371939.0,69.3684,69.4591,69.1113,69.2776,371939.0
2015-11-23 13:00:00,91.61,91.75,91.58,91.58,426865.0,69.2776,69.3835,69.2549,69.2549,426865.0
2015-11-23 14:00:00,91.59,91.62,91.3,91.32,678162.0,69.2625,69.2852,69.0432,69.0583,678162.0
2015-11-23 15:00:00,91.3,91.6,91.29,91.55,844246.0,69.0432,69.2701,69.0356,69.2323,844246.0
2015-11-24 09:30:00,91.19,92.11,90.83,91.94,418986.0,68.96,69.6557,68.6878,69.5272,418986.0
2015-11-24 10:00:00,91.92,91.98,91.23,91.4,589432.0,69.5121,69.5574,68.9903,69.1188,589432.0
2015-11-24 11:00:00,91.4,91.9,91.35,91.71,452975.0,69.1188,69.4969,69.081,69.3533,452975.0
2015-11-24 12:00:00,91.73,92.27,91.69,92.24,377589.0,69.3684,69.7767,69.3381,69.7541,377589.0
2015-11-24 13:00:00,92.24,92.59,92.24,92.39,447681.0,69.7541,70.0187,69.7541,69.8675,447681.0
2015-11-24 14:00:00,92.4,92.47,92.03,92.33,446956.0,69.875,69.928,69.5952,69.8221,446956.0
2015-11-24 15:00:00,92.34,92.46,92.12,92.26,896507.0,69.8297,69.9204,69.6633,69.7692,896507.0
2015-11-25 09:30:00,92.52,92.95,92.48,92.95,328863.0,69.9658,70.291,69.9355,70.291,328863.0
2015-11-25 10:00:00,92.95,93.34,92.7,93.29,531732.0,70.291,70.5859,70.1019,70.5481,531732.0
2015-11-25 11:00:00,93.29,93.82,93.12,93.79,732695.0,70.5481,70.9489,70.4195,70.9262,732695.0
2015-11-25 12:00:00,93.79,94.0,93.66,93.99,465930.0,70.9262,71.085,70.8279,71.0774,465930.0
2015-11-25 13:00:00,93.97,94.26,93.82,94.25,583461.0,71.0623,71.2816,70.9489,71.2741,583461.0
2015-11-25 14:00:00,94.25,94.45,94.01,94.06,544383.0,71.2741,71.4253,71.0926,71.1304,544383.0
2015-11-25 15:00:00,94.06,94.26,93.9,93.9,983584.0,71.1304,71.2816,71.0094,71.0094,983584.0
2015-11-27 09:30:00,94.19,94.79,94.01,94.7,453422.0,71.2287,71.6824,71.0926,71.6144,453422.0
2015-11-27 10:00:00,94.69,94.77,94.38,94.77,619496.0,71.6068,71.6673,71.3724,71.6673,619496.0
2015-11-27 11:00:00,94.77,95.05,94.74,94.83,449285.0,71.6673,71.879,71.6446,71.7127,449285.0
2015-11-27 12:00:00,94.84,94.88,94.56,94.63,785812.0,71.7202,71.7505,71.5085,71.5614,785812.0
2015-11-30 09:30:00,94.56,95.96,94.32,94.68,485543.0,71.5085,72.5672,71.327,71.5992,485543.0
2015-11-30 10:00:00,94.67,94.83,94.39,94.45,744426.0,71.5917,71.7127,71.3799,71.4253,744426.0
2015-11-30 11:00:00,94.44,94.62,94.18,94.31,496802.0,71.4177,71.5539,71.2211,71.3194,496802.0
2015-11-30 12:00:00,94.31,94.49,94.18,94.33,344413.0,71.3194,71.4556,71.2211,71.3346,344413.0
2015-11-30 13:00:00,94.32,94.63,94.13,94.59,347096.0,71.327,71.5614,71.1833,71.5312,347096.0
2015-11-30 14:00:00,94.58,94.75,94.15,94.15,471863.0,71.5236,71.6522,71.1984,71.1984,471863.0
2015-11-30 15:00:00,94.16,94.35,94.0,94.08,1043319.0,71.206,71.3497,71.085,71.1455,1043319.0
2015-12-01 09:30:00,94.67,95.49,94.13,95.3,822810.0,71.5917,72.2118,71.1833,72.0681,822810.0
2015-12-01 10:00:00,95.27,95.31,94.59,94.95,1048725.0,72.0454,72.0757,71.5312,71.8034,1048725.0
2015-12-01 11:00:00,94.95,95.19,94.85,95.16,778540.0,71.8034,71.9849,71.7278,71.9622,778540.0
2015-12-01 12:00:00,95.17,95.57,95.16,95.43,616593.0,71.9698,72.2723,71.9622,72.1664,616593.0
2015-12-01 13:00:00,95.44,95.5,94.83,94.94,460120.0,72.174,72.2193,71.7127,71.7959,460120.0
2015-12-01 14:00:00,94.93,95.23,94.93,95.05,548966.0,71.7883,72.0152,71.7883,71.879,548966.0
2015-12-01 15:00:00,95.06,95.53,94.96,95.45,1325273.0,71.8866,72.242,71.811,72.1815,1325273.0
2015-12-02 09:30:00,94.95,95.3,94.75,94.96,524135.0,71.8034,72.0681,71.6522,71.811,524135.0
2015-12-02 10:00:00,94.97,95.55,94.81,95.41,859763.0,71.8185,72.2572,71.6975,72.1513,859763.0
2015-12-02 11:00:00,95.41,95.54,95.22,95.37,608011.0,72.1513,72.2496,72.0076,72.121,608011.0
2015-12-02 12:00:00,95.37,95.46,95.1,95.12,398329.0,72.121,72.1891,71.9168,71.932,398329.0
2015-12-02 13:00:00,95.11,95.25,95.01,95.08,328602.0,71.9244,72.0303,71.8488,71.9017,328602.0
2015-12-02 14:00:00,95.08,95.09,94.4,94.48,604718.0,71.9017,71.9093,71.3875,71.448,604718.0
2015-12-02 15:00:00,94.48,94.8,94.42,94.52,1084738.0,71.448,71.69,71.4026,71.4782,1084738.0
2015-12-03 09:30:00,94.62,95.19,94.61,94.79,527447.0,71.5539,71.9849,71.5463,71.6824,527447.0
2015-12-03 10:00:00,94.8,94.95,94.51,94.9,596541.0,71.69,71.8034,71.4707,71.7656,596541.0
2015-12-03 11:00:00,94.91,95.07,94.62,94.78,510084.0,71.7732,71.8942,71.5539,71.6749,510084.0
2015-12-03 12:00:00,94.78,94.81,94.04,94.08,404878.0,71.6749,71.6975,71.1153,71.1455,404878.0
2015-12-03 13:00:00,94.08,94.28,93.79,93.8,430233.0,71.1455,71.2967,70.9262,70.9338,430233.0
2015-12-03 14:00:00,93.81,93.81,93.02,93.33,611856.0,70.9413,70.9413,70.3439,70.5783,611856.0
2015-12-03 15:00:00,93.33,93.34,92.64,92.87,1797820.0,70.5783,70.5859,70.0565,70.2305,1797820.0
2015-12-04 09:30:00,93.26,94.24,93.19,93.8,341406.0,70.5254,71.2665,70.4725,70.9338,341406.0
2015-12-04 10:00:00,93.81,94.4,93.75,94.29,654902.0,70.9413,71.3875,70.8959,71.3043,654902.0
2015-12-04 11:00:00,94.3,94.45,94.0,94.1,463320.0,71.3119,71.4253,71.085,71.1606,463320.0
2015-12-04 12:00:00,94.1,94.97,93.98,94.95,565482.0,71.1606,71.8185,71.0699,71.8034,565482.0
2015-12-04 13:00:00,94.96,95.26,94.93,95.19,411141.0,71.811,72.0378,71.7883,71.9849,411141.0
2015-12-04 14:00:00,95.2,95.54,95.02,95.51,601085.0,71.9925,72.2496,71.8564,72.2269,601085.0
2015-12-04 15:00:00,95.5,95.66,95.3,95.4,1039741.0,72.2193,72.3403,72.0681,72.1437,1039741.0
2015-12-07 09:30:00,95.8,96.44,95.49,95.9,694175.0,72.4462,72.9302,72.2118,72.5218,694175.0
2015-12-07 10:00:00,95.89,96.4,95.56,95.85,927444.0,72.5143,72.8999,72.2647,72.484,927444.0
2015-12-07 11:00:00,95.83,96.33,95.63,96.21,499534.0,72.4689,72.847,72.3176,72.7563,499534.0
2015-12-07 12:00:00,96.21,96.24,95.92,95.98,452869.0,72.7563,72.7789,72.537,72.5823,452869.0
2015-12-07 13:00:00,95.98,96.14,95.78,96.01,441290.0,72.5823,72.7033,72.4311,72.605,441290.0
2015-12-07 14:00:00,96.0,96.39,95.84,96.17,476900.0,72.5975,72.8924,72.4765,72.726,476900.0
2015-12-07 15:00:00,96.15,96.49,96.06,96.34,894234.0,72.7109,72.968,72.6428,72.8546,894234.0
2015-12-08 09:30:00,95.86,96.4,95.64,95.9,551969.0,72.4916,72.8999,72.3252,72.5218,551969.0
2015-12-08 10:00:00,95.89,96.3,95.37,95.52,735186.0,72.5143,72.8243,72.121,72.2345,735186.0
2015-12-08 11:00:00,95.55,95.93,94.93,95.2,560785.0,72.2572,72.5445,71.7883,71.9925,560785.0
2015-12-08 12:00:00,95.19,95.3,94.91,95.28,363133.0,71.9849,72.0681,71.7732,72.053,363133.0
2015-12-08 13:00:00,95.28,95.37,94.97,95.33,325350.0,72.053,72.121,71.8185,72.0908,325350.0
2015-12-08 14:00:00,95.33,95.9,95.29,95.68,535330.0,72.0908,72.5218,72.0605,72.3555,535330.0
2015-12-08 15:00:00,95.67,95.91,95.5,95.67,686178.0,72.3479,72.5294,72.2193,72.3479,686178.0
2015-12-09 09:30:00,94.98,95.59,94.11,95.51,765649.0,71.8261,72.2874,71.1682,72.2269,765649.0
2015-12-09 10:00:00,95.48,96.45,95.11,96.09,628868.0,72.2042,72.9378,71.9244,72.6655,628868.0
2015-12-09 11:00:00,96.1,96.4,95.32,95.46,530737.0,72.6731,72.8999,72.0832,72.1891,530737.0
2015-12-09 12:00:00,95.47,95.75,94.86,95.04,598871.0,72.1967,72.4084,71.7354,71.8715,598871.0
2015-12-09 13:00:00,95.01,95.35,94.76,95.2,402480.0,71.8488,72.1059,71.6597,71.9925,402480.0
2015-12-09 14:00:00,95.2,95.31,94.99,94.99,428007.0,71.9925,72.0757,71.8337,71.8337,428007.0
2015-12-09 15:00:00,94.99,95.4,94.94,94.98,1024362.0,71.8337,72.1437,71.7959,71.8261,1024362.0
2015-12-10 09:30:00,94.91,95.3,94.42,94.55,268484.0,71.7732,72.0681,71.4026,71.5009,268484.0
2015-12-10 10:00:00,94.55,95.48,94.5,95.22,396824.0,71.5009,72.2042,71.4631,72.0076,396824.0
2015-12-10 11:00:00,95.2,95.34,94.82,95.06,317083.0,71.9925,72.0983,71.7051,71.8866,317083.0
2015-12-10 12:00:00,95.09,95.21,94.7,95.08,253447.0,71.9093,72.0,71.6144,71.9017,253447.0
2015-12-10 13:00:00,95.1,95.25,94.96,95.05,333594.0,71.9168,72.0303,71.811,71.879,333594.0
2015-12-10 14:00:00,95.05,95.55,95.02,95.34,352564.0,71.879,72.2572,71.8564,72.0983,352564.0
2015-12-10 15:00:00,95.33,95.35,94.62,94.73,667572.0,72.0908,72.1059,71.5539,71.637,667572.0
2015-12-11 09:30:00,94.26,94.42,93.45,93.56,578720.0,71.2816,71.4026,70.6691,70.7523,578720.0
2015-12-11 10:00:00,93.53,93.83,93.08,93.21,777508.0,70.7296,70.9564,70.3893,70.4876,777508.0
2015-12-11 11:00:00,93.2,93.68,93.02,93.08,505164.0,70.48,70.843,70.3439,70.3893,505164.0
2015-12-11 12:00:00,93.07,93.15,92.54,92.94,621394.0,70.3817,70.4422,69.9809,70.2834,621394.0
2015-12-11 13:00:00,92.94,93.51,92.9,93.44,434741.0,70.2834,70.7145,70.2532,70.6615,434741.0
2015-12-11 14:00:00,93.45,93.73,93.23,93.25,636648.0,70.6691,70.8808,70.5027,70.5178,636648.0
2015-12-11 15:00:00,93.25,93.39,92.56,93.23,1208972.0,70.5178,70.6237,69.996,70.5027,1208972.0
2015-12-14 09:30:00,93.42,94.21,93.28,93.56,629144.0,70.6464,71.2438,70.5405,70.7523,629144.0
2015-12-14 10:00:00,93.55,94.02,92.77,93.11,792025.0,70.7447,71.1001,70.1548,70.412,792025.0
2015-12-14 11:00:00,93.11,93.15,92.37,93.04,615948.0,70.412,70.4422,69.8524,70.359,615948.0
2015-12-14 12:00:00,93.03,93.66,92.82,93.62,580289.0,70.3515,70.8279,70.1927,70.7976,580289.0
2015-12-14 13:00:00,93.6,93.78,93.05,93.36,687523.0,70.7825,70.9186,70.3666,70.601,687523.0
2015-12-14 14:00:00,93.37,94.05,93.16,93.95,596079.0,70.6086,71.1228,70.4498,71.0472,596079.0
2015-12-14 15:00:00,93.95,94.23,93.5,94.14,944004.0,71.0472,71.2589,70.7069,71.1909,944004.0
2015-12-15 09:30:00,94.97,95.45,94.37,94.56,993581.0,71.8185,72.1815,71.3648,71.5085,993581.0
2015-12-15 10:00:00,94.57,94.74,93.36,93.62,1196729.0,71.5161,71.6446,70.601,70.7976,1196729.0
2015-12-15 11:00:00,93.62,93.64,92.85,93.0,1040196.0,70.7976,70.8128,70.2153,70.3288,1040196.0
2015-12-15 12:00:00,93.0,93.47,92.9,93.31,940656.0,70.3288,70.6842,70.2532,70.5632,940656.0
2015-12-15 13:00:00,93.33,93.41,93.11,93.24,554672.0,70.5783,70.6388,70.412,70.5103,554672.0
2015-12-15 14:00:00,93.25,93.41,92.88,92.98,735600.0,70.5178,70.6388,70.238,70.3137,735600.0
2015-12-15 15:00:00,93.01,93.04,92.49,92.58,1694625.0,70.3363,70.359,69.9431,70.0112,1694625.0
2015-12-16 09:30:00,94.15,95.25,93.46,94.04,1531312.0,71.1984,72.0303,70.6766,71.1153,1531312.0
2015-12-16 10:00:00,94.06,95.62,93.96,95.6,1721306.0,71.1304,72.3101,71.0548,72.295,1721306.0
2015-12-16 11:00:00,95.61,96.94,95.29,96.66,1491932.0,72.3025,73.3083,72.0605,73.0966,1491932.0
2015-12-16 12:00:00,96.67,96.99,96.54,96.65,781101.0,73.1041,73.3461,73.0058,73.089,781101.0
2015-12-16 13:00:00,96.67,96.98,95.89,96.87,1019223.0,73.1041,73.3386,72.5143,73.2554,1019223.0
2015-12-16 14:00:00,96.83,97.38,96.04,97.26,898752.0,73.2251,73.641,72.6277,73.5503,898752.0
2015-12-16 15:00:00,97.22,97.81,96.94,97.56,1518294.0,73.52,73.9662,73.3083,73.7772,1518294.0
2015-12-17 09:30:00,97.22,97.38,96.17,96.43,872699.0,73.52,73.641,72.726,72.9226,872699.0
2015-12-17 10:00:00,96.44,97.0,96.34,96.57,907829.0,72.9302,73.3537,72.8546,73.0285,907829.0
2015-12-17 11:00:00,96.55,96.56,95.75,96.23,722437.0,73.0134,73.0209,72.4084,72.7714,722437.0
2015-12-17 12:00:00,96.22,96.22,95.31,95.46,558727.0,72.7638,72.7638,72.0757,72.1891,558727.0
2015-12-17 13:00:00,95.45,95.94,95.44,95.8,533791.0,72.1815,72.5521,72.174,72.4462,533791.0
2015-12-17 14:00:00,95.8,95.92,95.52,95.68,522845.0,72.4462,72.537,72.2345,72.3555,522845.0
2015-12-17 15:00:00,95.69,95.87,94.72,94.75,1569012.0,72.363,72.4991,71.6295,71.6522,1569012.0
2015-12-18 09:30:00,94.1,94.51,93.75,94.21,1278811.0,71.1606,71.4707,70.8959,71.2438,1278811.0
2015-12-18 10:00:00,94.23,94.29,93.53,94.18,747716.0,71.2589,71.3043,70.7296,71.2211,747716.0
2015-12-18 11:00:00,94.18,94.74,94.08,94.63,736148.0,71.2211,71.6446,71.1455,71.5614,736148.0
2015-12-18 12:00:00,94.62,94.87,94.3,94.73,625696.0,71.5539,71.7429,71.3119,71.637,625696.0
2015-12-18 13:00:00,94.75,95.25,94.68,95.13,500579.0,71.6522,72.0303,71.5992,71.9395,500579.0
2015-12-18 14:00:00,95.12,95.5,94.86,94.97,572743.0,71.932,72.2193,71.7354,71.8185,572743.0
2015-12-18 15:00:00,94.97,95.42,94.85,94.87,1457887.0,71.8185,72.1588,71.7278,71.7429,1457887.0
2015-12-21 09:30:00,95.27,95.91,95.15,95.76,368429.0,72.0454,72.5294,71.9547,72.416,368429.0
2015-12-21 10:00:00,95.77,96.33,95.76,95.79,483910.0,72.4235,72.847,72.416,72.4386,483910.0
2015-12-21 11:00:00,95.78,95.91,95.05,95.38,387767.0,72.4311,72.5294,71.879,72.1286,387767.0
2015-12-21 12:00:00,95.35,95.54,95.14,95.36,331213.0,72.1059,72.2496,71.9471,72.1135,331213.0
2015-12-21 13:00:00,95.37,95.87,95.32,95.7,317061.0,72.121,72.4991,72.0832,72.3706,317061.0
2015-12-21 14:00:00,95.71,95.78,95.29,95.58,413510.0,72.3781,72.4311,72.0605,72.2798,413510.0
2015-12-21 15:00:00,95.56,96.0,95.31,95.96,698453.0,72.2647,72.5975,72.0757,72.5672,698453.0
2015-12-22 09:30:00,96.83,97.15,96.47,96.78,778270.0,73.2251,73.4671,72.9529,73.1873,778270.0
2015-12-22 10:00:00,96.74,96.92,96.32,96.86,776954.0,73.1571,73.2932,72.8394,73.2478,776954.0
2015-12-22 11:00:00,96.86,97.48,96.7,97.44,680986.0,73.2478,73.7167,73.1268,73.6864,680986.0
2015-12-22 12:00:00,97.44,97.82,97.2,97.78,502172.0,73.6864,73.9738,73.5049,73.9435,502172.0
2015-12-22 13:00:00,97.77,98.24,97.68,98.2,426236.0,73.936,74.2914,73.8679,74.2611,426236.0
2015-12-22 14:00:00,98.21,98.49,98.13,98.27,711154.0,74.2687,74.4804,74.2082,74.3141,711154.0
2015-12-22 15:00:00,98.27,98.56,98.05,98.29,1213030.0,74.3141,74.5334,74.1477,74.3292,1213030.0
2015-12-23 09:30:00,98.61,99.09,98.07,98.27,412275.0,74.5712,74.9342,74.1628,74.3141,412275.0
2015-12-23 10:00:00,98.27,98.61,98.1,98.61,501720.0,74.3141,74.5712,74.1855,74.5712,501720.0
2015-12-23 11:00:00,98.6,98.61,98.07,98.44,423923.0,74.5636,74.5712,74.1628,74.4426,423923.0
2015-12-23 12:00:00,98.44,98.73,98.37,98.55,491123.0,74.4426,74.6619,74.3897,74.5258,491123.0
2015-12-23 13:00:00,98.55,98.56,98.14,98.21,317097.0,74.5258,74.5334,74.2158,74.2687,317097.0
2015-12-23 14:00:00,98.22,98.67,98.18,98.49,442639.0,74.2763,74.6166,74.246,74.4804,442639.0
2015-12-23 15:00:00,98.49,98.59,98.32,98.51,572503.0,74.4804,74.5561,74.3519,74.4956,572503.0
2015-12-24 09:30:00,98.45,98.77,98.31,98.57,225013.0,74.4502,74.6922,74.3443,74.5409,225013.0
2015-12-24 10:00:00,98.58,99.23,98.53,99.17,442436.0,74.5485,75.0401,74.5107,74.9947,442436.0
2015-12-24 11:00:00,99.17,99.26,98.95,99.14,335701.0,74.9947,75.0627,74.8283,74.972,335701.0
2015-12-24 12:00:00,99.15,99.21,98.84,98.84,390314.0,74.9796,75.0249,74.7451,74.7451,390314.0
2015-12-28 09:30:00,98.41,98.98,98.3,98.9,275735.0,74.4199,74.851,74.3368,74.7905,275735.0
2015-12-28 10:00:00,98.91,98.93,98.13,98.32,343272.0,74.7981,74.8132,74.2082,74.3519,343272.0
2015-12-28 11:00:00,98.31,98.7,98.27,98.62,294416.0,74.3443,74.6393,74.3141,74.5788,294416.0
2015-12-28 12:00:00,98.62,98.65,98.3,98.43,244219.0,74.5788,74.6014,74.3368,74.4351,244219.0
2015-12-28 13:00:00,98.42,98.75,98.31,98.31,292458.0,74.4275,74.6771,74.3443,74.3443,292458.0
2015-12-28 14:00:00,98.31,98.44,98.25,98.38,254381.0,74.3443,74.4426,74.299,74.3973,254381.0
2015-12-28 15:00:00,98.41,98.51,98.31,98.43,439404.0,74.4199,74.4956,74.3443,74.4351,439404.0
2015-12-29 09:30:00,98.9,99.33,98.51,99.24,265474.0,74.7905,75.1157,74.4956,75.0476,265474.0
2015-12-29 10:00:00,99.26,99.5,99.19,99.44,368635.0,75.0627,75.2442,75.0098,75.1989,368635.0
2015-12-29 11:00:00,99.43,99.49,99.08,99.13,282941.0,75.1913,75.2367,74.9266,74.9644,282941.0
2015-12-29 12:00:00,99.13,99.38,99.12,99.34,213795.0,74.9644,75.1535,74.9569,75.1232,213795.0
2015-12-29 13:00:00,99.32,99.35,99.09,99.24,221049.0,75.1081,75.1308,74.9342,75.0476,221049.0
2015-12-29 14:00:00,99.23,99.45,99.2,99.39,283867.0,75.0401,75.2064,75.0174,75.161,283867.0
2015-12-29 15:00:00,99.39,99.52,99.25,99.34,585367.0,75.161,75.2594,75.0552,75.1232,585367.0
2015-12-30 09:30:00,99.36,99.6,99.1,99.13,242086.0,75.1384,75.3199,74.9417,74.9644,242086.0
2015-12-30 10:00:00,99.15,99.31,98.73,98.9,383445.0,74.9796,75.1006,74.6619,74.7905,383445.0
2015-12-30 11:00:00,98.9,99.15,98.88,99.08,255002.0,74.7905,74.9796,74.7754,74.9266,255002.0
2015-12-30 12:00:00,99.07,99.15,98.99,99.0,169096.0,74.9191,74.9796,74.8586,74.8661,169096.0
2015-12-30 13:00:00,99.0,99.09,98.93,99.09,202572.0,74.8661,74.9342,74.8132,74.9342,202572.0
2015-12-30 14:00:00,99.1,99.12,98.87,99.06,265032.0,74.9417,74.9569,74.7678,74.9115,265032.0
2015-12-30 15:00:00,99.07,99.23,98.71,98.73,479260.0,74.9191,75.0401,74.6468,74.6619,479260.0
2015-12-31 09:30:00,98.62,98.72,98.27,98.54,172421.0,74.5788,74.6544,74.3141,74.5183,172421.0
2015-12-31 10:00:00,98.52,98.64,97.75,98.09,378246.0,74.5031,74.5939,73.9208,74.178,378246.0
2015-12-31 11:00:00,98.1,98.4,98.07,98.39,368703.0,74.1855,74.4124,74.1628,74.4048,368703.0
2015-12-31 12:00:00,98.4,98.59,98.31,98.44,248841.0,74.4124,74.5561,74.3443,74.4426,248841.0
2015-12-31 13:00:00,98.43,98.5,98.24,98.32,214168.0,74.4351,74.488,74.2914,74.3519,214168.0
2015-12-31 14:00:00,98.33,98.37,97.82,97.87,337334.0,74.3595,74.3897,73.9738,74.0116,337334.0
2015-12-31 15:00:00,97.88,98.08,97.75,97.75,748618.0,74.0192,74.1704,73.9208,73.9208,748618.0
2016-01-04 09:30:00,96.17,96.43,95.36,96.06,560110.0,72.726,72.9226,72.1135,72.6428,560110.0
2016-01-04 10:00:00,96.05,96.13,95.4,95.48,698261.0,72.6353,72.6958,72.1437,72.2042,698261.0
2016-01-04 11:00:00,95.48,96.08,95.37,95.96,614111.0,72.2042,72.6579,72.121,72.5672,614111.0
2016-01-04 12:00:00,95.94,96.37,95.92,96.19,535224.0,72.5521,72.8773,72.537,72.7411,535224.0
2016-01-04 13:00:00,96.19,96.57,96.03,96.11,483545.0,72.7411,73.0285,72.6201,72.6806,483545.0
2016-01-04 14:00:00,96.1,96.16,95.67,95.76,555261.0,72.6731,72.7184,72.3479,72.416,555261.0
2016-01-04 15:00:00,95.77,96.5,95.57,96.49,1150353.0,72.4235,72.9756,72.2723,72.968,1150353.0
2016-01-05 09:30:00,96.39,97.05,95.9,97.03,507470.0,72.8924,73.3915,72.5218,73.3764,507470.0
2016-01-05 10:00:00,97.02,97.15,96.52,96.92,575669.0,73.3688,73.4671,72.9907,73.2932,575669.0
2016-01-05 11:00:00,96.92,96.92,96.27,96.91,504088.0,73.2932,73.2932,72.8016,73.2856,504088.0
2016-01-05 12:00:00,96.9,96.9,96.3,96.47,381758.0,73.2781,73.2781,72.8243,72.9529,381758.0
2016-01-05 13:00:00,96.48,96.58,96.17,96.37,429152.0,72.9604,73.0361,72.726,72.8773,429152.0
2016-01-05 14:00:00,96.37,96.81,96.17,96.43,533651.0,72.8773,73.21,72.726,72.9226,533651.0
2016-01-05 15:00:00,96.41,96.76,96.3,96.75,1202295.0,72.9075,73.1722,72.8243,73.1646,1202295.0
2016-01-06 09:30:00,95.44,96.3,95.44,95.81,454447.0,72.174,72.8243,72.174,72.4538,454447.0
2016-01-06 10:00:00,95.81,96.02,95.59,95.89,595709.0,72.4538,72.6126,72.2874,72.5143,595709.0
2016-01-06 11:00:00,95.86,96.46,95.85,96.13,409223.0,72.4916,72.9453,72.484,72.6958,409223.0
2016-01-06 12:00:00,96.12,96.15,95.75,95.9,385410.0,72.6882,72.7109,72.4084,72.5218,385410.0
2016-01-06 13:00:00,95.91,95.98,95.68,95.71,422850.0,72.5294,72.5823,72.3555,72.3781,422850.0
2016-01-06 14:00:00,95.72,95.83,95.09,95.11,716109.0,72.3857,72.4689,71.9093,71.9244,716109.0
2016-01-06 15:00:00,95.11,95.88,95.07,95.58,1160127.0,71.9244,72.5067,71.8942,72.2798,1160127.0
2016-01-07 09:30:00,94.5,95.39,94.1,94.26,866707.0,71.4631,72.1362,71.1606,71.2816,866707.0
2016-01-07 10:00:00,94.24,95.61,94.23,95.32,895201.0,71.2665,72.3025,71.2589,72.0832,895201.0
2016-01-07 11:00:00,95.32,95.69,95.16,95.38,527847.0,72.0832,72.363,71.9622,72.1286,527847.0
2016-01-07 12:00:00,95.37,95.56,95.3,95.43,429751.0,72.121,72.2647,72.0681,72.1664,429751.0
2016-01-07 13:00:00,95.41,95.42,94.18,94.5,591903.0,72.1513,72.1588,71.2211,71.4631,591903.0
2016-01-07 14:00:00,94.5,94.78,94.28,94.4,588978.0,71.4631,71.6749,71.2967,71.3875,588978.0
2016-01-07 15:00:00,94.4,94.63,93.91,94.19,1352395.0,71.3875,71.5614,71.0169,71.2287,1352395.0
2016-01-08 09:30:00,94.59,95.0,94.49,94.63,474110.0,71.5312,71.8412,71.4556,71.5614,474110.0
2016-01-08 10:00:00,94.6,95.04,94.03,94.87,603700.0,71.5387,71.8715,71.1077,71.7429,603700.0
2016-01-08 11:00:00,94.87,95.79,94.79,95.76,702967.0,71.7429,72.4386,71.6824,72.416,702967.0
2016-01-08 12:00:00,95.75,96.0,95.5,95.53,445136.0,72.4084,72.5975,72.2193,72.242,445136.0
2016-01-08 13:00:00,95.53,95.65,94.71,94.77,399634.0,72.242,72.3328,71.6219,71.6673,399634.0
2016-01-08 14:00:00,94.79,94.9,94.24,94.28,584518.0,71.6824,71.7656,71.2665,71.2967,584518.0
2016-01-08 15:00:00,94.29,94.4,93.28,93.53,1290384.0,71.3043,71.3875,70.5405,70.7296,1290384.0
2016-01-11 09:30:00,93.83,94.63,93.59,94.02,538886.0,70.9564,71.5614,70.775,71.1001,538886.0
2016-01-11 10:00:00,94.0,94.42,93.93,94.02,751549.0,71.085,71.4026,71.0321,71.1001,751549.0
2016-01-11 11:00:00,94.03,94.54,93.64,94.4,537222.0,71.1077,71.4934,70.8128,71.3875,537222.0
2016-01-11 12:00:00,94.4,94.61,94.01,94.17,482753.0,71.3875,71.5463,71.0926,71.2136,482753.0
2016-01-11 13:00:00,94.17,94.4,93.67,93.76,822783.0,71.2136,71.3875,70.8355,70.9035,822783.0
2016-01-11 14:00:00,93.75,94.11,93.6,94.07,667302.0,70.8959,71.1682,70.7825,71.1379,667302.0
2016-01-11 15:00:00,94.07,95.3,94.03,94.92,1239951.0,71.1379,72.0681,71.1077,71.7807,1239951.0
2016-01-12 09:30:00,95.64,95.97,95.21,95.63,466945.0,72.3252,72.5748,72.0,72.3176,466945.0
2016-01-12 10:00:00,95.63,96.19,95.55,95.73,579996.0,72.3176,72.7411,72.2572,72.3933,579996.0
2016-01-12 11:00:00,95.72,95.91,95.55,95.66,698611.0,72.3857,72.5294,72.2572,72.3403,698611.0
2016-01-12 12:00:00,95.66,95.74,95.03,95.04,532847.0,72.3403,72.4008,71.8639,71.8715,532847.0
2016-01-12 13:00:00,95.04,95.26,94.82,94.98,428584.0,71.8715,72.0378,71.7051,71.8261,428584.0
2016-01-12 14:00:00,94.98,95.53,94.69,95.45,509516.0,71.8261,72.242,71.6068,72.1815,509516.0
2016-01-12 15:00:00,95.45,95.9,95.19,95.7,1013880.0,72.1815,72.5218,71.9849,72.3706,1013880.0
2016-01-13 09:30:00,95.84,96.26,95.41,95.89,631159.0,72.4765,72.7941,72.1513,72.5143,631159.0
2016-01-13 10:00:00,95.89,96.49,95.81,96.43,970181.0,72.5143,72.968,72.4538,72.9226,970181.0
2016-01-13 11:00:00,96.44,96.63,95.93,95.99,657406.0,72.9302,73.0739,72.5445,72.5899,657406.0
2016-01-13 12:00:00,95.99,96.01,95.48,95.56,357537.0,72.5899,72.605,72.2042,72.2647,357537.0
2016-01-13 13:00:00,95.56,95.78,94.88,94.89,355935.0,72.2647,72.4311,71.7505,71.758,355935.0
2016-01-13 14:00:00,94.9,95.02,93.95,94.31,755494.0,71.7656,71.8564,71.0472,71.3194,755494.0
2016-01-13 15:00:00,94.33,94.7,93.97,94.1,1200983.0,71.3346,71.6144,71.0623,71.1606,1200983.0
2016-01-14 09:30:00,94.11,95.07,94.11,94.76,475502.0,71.1682,71.8942,71.1682,71.6597,475502.0
2016-01-14 10:00:00,94.77,96.19,94.45,95.66,648286.0,71.6673,72.7411,71.4253,72.3403,648286.0
2016-01-14 11:00:00,95.67,95.75,95.2,95.58,424844.0,72.3479,72.4084,71.9925,72.2798,424844.0
2016-01-14 12:00:00,95.59,95.82,95.29,95.64,343133.0,72.2874,72.4613,72.0605,72.3252,343133.0
2016-01-14 13:00:00,95.58,96.08,95.55,96.02,432539.0,72.2798,72.6579,72.2572,72.6126,432539.0
2016-01-14 14:00:00,96.03,96.24,95.66,96.23,463188.0,72.6201,72.7789,72.3403,72.7714,463188.0
2016-01-14 15:00:00,96.23,96.34,95.34,95.46,1036125.0,72.7714,72.8546,72.0983,72.1891,1036125.0
2016-01-15 09:30:00,93.51,94.64,93.25,94.42,1097508.0,70.7145,71.569,70.5178,71.4026,1097508.0
2016-01-15 10:00:00,94.41,95.11,93.83,94.66,716799.0,71.3951,71.9244,70.9564,71.5841,716799.0
2016-01-15 11:00:00,94.65,94.89,93.94,94.08,694799.0,71.5765,71.758,71.0396,71.1455,694799.0
2016-01-15 12:00:00,94.07,94.24,92.95,93.61,608732.0,71.1379,71.2665,70.291,70.7901,608732.0
2016-01-15 13:00:00,93.59,94.04,93.56,93.69,529300.0,70.775,71.1153,70.7523,70.8506,529300.0
2016-01-15 14:00:00,93.7,94.14,93.19,94.08,601922.0,70.8581,71.1909,70.4725,71.1455,601922.0
2016-01-15 15:00:00,94.08,94.18,93.55,93.9,1561876.0,71.1455,71.2211,70.7447,71.0094,1561876.0
2016-01-19 09:30:00,94.87,95.41,94.34,94.75,638144.0,71.7429,72.1513,71.3421,71.6522,638144.0
2016-01-19 10:00:00,94.75,95.56,94.64,95.01,973043.0,71.6522,72.2647,71.569,71.8488,973043.0
2016-01-19 11:00:00,95.01,95.46,94.99,95.27,645183.0,71.8488,72.1891,71.8337,72.0454,645183.0
2016-01-19 12:00:00,95.27,95.39,94.87,95.35,404436.0,72.0454,72.1362,71.7429,72.1059,404436.0
2016-01-19 13:00:00,95.35,95.44,94.99,95.01,470548.0,72.1059,72.174,71.8337,71.8488,470548.0
2016-01-19 14:00:00,95.01,95.17,94.55,94.88,642907.0,71.8488,71.9698,71.5009,71.7505,642907.0
2016-01-19 15:00:00,94.86,95.44,94.79,95.06,1278618.0,71.7354,72.174,71.6824,71.8866,1278618.0
2016-01-20 09:30:00,93.36,94.48,93.13,93.71,549540.0,70.9198,71.7706,70.7451,71.1857,549540.0
2016-01-20 10:00:00,93.71,93.8,92.38,92.4,717311.0,71.1857,71.2541,70.1754,70.1906,717311.0
2016-01-20 11:00:00,92.41,93.55,92.4,92.93,803235.0,70.1982,71.0642,70.1906,70.5932,803235.0
2016-01-20 12:00:00,92.94,93.18,92.35,93.07,865945.0,70.6008,70.7831,70.1526,70.6995,865945.0
2016-01-20 13:00:00,93.08,93.78,92.75,93.51,716837.0,70.7071,71.2389,70.4564,71.0338,716837.0
2016-01-20 14:00:00,93.47,94.23,93.17,93.82,684717.0,71.0034,71.5807,70.7755,71.2693,684717.0
2016-01-20 15:00:00,93.83,95.0,93.73,94.12,1442800.0,71.2769,72.1656,71.2009,71.4971,1442800.0
2016-01-21 09:30:00,94.55,95.2,93.51,93.82,432071.0,71.8238,72.3176,71.0338,71.2693,432071.0
2016-01-21 10:00:00,93.86,94.63,93.8,93.91,563393.0,71.2996,71.8846,71.2541,71.3376,563393.0
2016-01-21 11:00:00,93.92,94.78,93.7,94.68,672057.0,71.3452,71.9985,71.1781,71.9225,672057.0
2016-01-21 12:00:00,94.7,95.31,94.7,94.76,494087.0,71.9377,72.4011,71.9377,71.9833,494087.0
2016-01-21 13:00:00,94.75,95.04,94.44,94.96,398469.0,71.9757,72.196,71.7402,72.1352,398469.0
2016-01-21 14:00:00,94.96,95.13,94.33,94.75,625711.0,72.1352,72.2644,71.6567,71.9757,625711.0
2016-01-21 15:00:00,94.76,94.87,94.26,94.45,716160.0,71.9833,72.0669,71.6035,71.7478,716160.0
2016-01-22 09:30:00,95.8,96.09,94.38,95.83,657118.0,72.7733,72.9936,71.6947,72.7961,657118.0
2016-01-22 10:00:00,95.86,95.99,95.48,95.61,544292.0,72.8189,72.9177,72.5303,72.629,544292.0
2016-01-22 11:00:00,95.61,95.75,95.3,95.38,354691.0,72.629,72.7354,72.3935,72.4543,354691.0
2016-01-22 12:00:00,95.37,95.64,95.21,95.59,244043.0,72.4467,72.6518,72.3252,72.6138,244043.0
2016-01-22 13:00:00,95.59,95.78,95.46,95.7,287895.0,72.6138,72.7581,72.5151,72.6974,287895.0
2016-01-22 14:00:00,95.69,95.89,95.54,95.74,399486.0,72.6898,72.8417,72.5758,72.7278,399486.0
2016-01-22 15:00:00,95.73,95.81,95.38,95.62,899907.0,72.7202,72.7809,72.4543,72.6366,899907.0
2016-01-25 09:30:00,95.4,95.8,94.94,95.13,306292.0,72.4695,72.7733,72.12,72.2644,306292.0
2016-01-25 10:00:00,95.13,95.13,94.19,94.31,495963.0,72.2644,72.2644,71.5503,71.6415,495963.0
2016-01-25 11:00:00,94.31,94.55,94.09,94.41,540418.0,71.6415,71.8238,71.4744,71.7174,540418.0
2016-01-25 12:00:00,94.4,94.73,94.4,94.55,450974.0,71.7098,71.9605,71.7098,71.8238,450974.0
2016-01-25 13:00:00,94.57,94.78,94.15,94.15,411502.0,71.839,71.9985,71.5199,71.5199,411502.0
2016-01-25 14:00:00,94.16,94.56,94.12,94.49,593219.0,71.5275,71.8314,71.4971,71.7782,593219.0
2016-01-25 15:00:00,94.49,94.6,93.99,94.1,1678796.0,71.7782,71.8618,71.3984,71.482,1678796.0
2016-01-26 09:30:00,94.13,94.51,93.42,93.71,559152.0,71.5047,71.7934,70.9654,71.1857,559152.0
2016-01-26 10:00:00,93.74,94.31,93.73,93.94,661422.0,71.2085,71.6415,71.2009,71.3604,661422.0
2016-01-26 11:00:00,93.93,94.22,93.86,94.03,554742.0,71.3528,71.5731,71.2996,71.4288,554742.0
2016-01-26 12:00:00,94.04,94.43,94.01,94.14,374404.0,71.4364,71.7326,71.4136,71.5123,374404.0
2016-01-26 13:00:00,94.14,94.2,93.95,93.99,378821.0,71.5123,71.5579,71.368,71.3984,378821.0
2016-01-26 14:00:00,93.99,94.0,93.74,93.87,468556.0,71.3984,71.406,71.2085,71.3072,468556.0
2016-01-26 15:00:00,93.86,94.08,93.63,94.03,717576.0,71.2996,71.4668,71.1249,71.4288,717576.0
2016-01-27 09:30:00,94.13,95.2,94.13,94.97,351308.0,71.5047,72.3176,71.5047,72.1428,351308.0
2016-01-27 10:00:00,94.96,95.11,93.93,94.06,379497.0,72.1352,72.2492,71.3528,71.4516,379497.0
2016-01-27 11:00:00,94.06,95.04,93.92,94.98,293461.0,71.4516,72.196,71.3452,72.1504,293461.0
2016-01-27 12:00:00,95.0,95.31,94.91,94.93,274707.0,72.1656,72.4011,72.0973,72.1125,274707.0
2016-01-27 13:00:00,94.91,95.11,94.69,95.1,286123.0,72.0973,72.2492,71.9301,72.2416,286123.0
2016-01-27 14:00:00,95.08,95.29,93.96,94.03,587212.0,72.2264,72.3859,71.3756,71.4288,587212.0
2016-01-27 15:00:00,94.05,94.44,93.48,94.35,1083660.0,71.444,71.7402,71.011,71.6719,1083660.0
2016-01-28 09:30:00,95.27,95.27,94.49,94.87,245123.0,72.3707,72.3707,71.7782,72.0669,245123.0
2016-01-28 10:00:00,94.85,94.89,93.09,93.44,692071.0,72.0517,72.0821,70.7147,70.9806,692071.0
2016-01-28 11:00:00,93.45,93.74,93.08,93.16,430356.0,70.9882,71.2085,70.7071,70.7679,430356.0
2016-01-28 12:00:00,93.15,93.96,93.12,93.75,311828.0,70.7603,71.3756,70.7375,71.2161,311828.0
2016-01-28 13:00:00,93.75,93.88,93.36,93.45,377539.0,71.2161,71.3148,70.9198,70.9882,377539.0
2016-01-28 14:00:00,93.43,93.94,93.4,93.7,528523.0,70.973,71.3604,70.9502,71.1781,528523.0
2016-01-28 15:00:00,93.66,93.99,93.44,93.45,801815.0,71.1477,71.3984,70.9806,70.9882,801815.0
2016-01-29 09:30:00,94.21,94.34,93.21,93.92,379736.0,71.5655,71.6643,70.8059,71.3452,379736.0
2016-01-29 10:00:00,93.9,94.6,93.75,94.13,619646.0,71.33,71.8618,71.2161,71.5047,619646.0
2016-01-29 11:00:00,94.13,94.87,94.13,94.76,389413.0,71.5047,72.0669,71.5047,71.9833,389413.0
2016-01-29 12:00:00,94.77,95.58,94.62,95.26,452169.0,71.9909,72.6062,71.877,72.3631,452169.0
2016-01-29 13:00:00,95.25,95.8,95.09,95.61,452357.0,72.3555,72.7733,72.234,72.629,452357.0
2016-01-29 14:00:00,95.59,96.51,95.48,96.22,579799.0,72.6138,73.3127,72.5303,73.0924,579799.0
2016-01-29 15:00:00,96.23,96.57,96.14,96.51,1284102.0,73.1,73.3583,73.0316,73.3127,1284102.0
2016-02-01 09:30:00,95.89,96.22,95.56,95.76,321225.0,72.8417,73.0924,72.591,72.743,321225.0
2016-02-01 10:00:00,95.77,96.75,95.6,96.55,484300.0,72.7505,73.495,72.6214,73.3431,484300.0
2016-02-01 11:00:00,96.56,97.02,96.29,96.92,332481.0,73.3507,73.7001,73.1456,73.6241,332481.0
2016-02-01 12:00:00,96.9,96.95,96.5,96.77,305839.0,73.6089,73.6469,73.3051,73.5102,305839.0
2016-02-01 13:00:00,96.78,97.13,96.77,97.05,304944.0,73.5178,73.7837,73.5102,73.7229,304944.0
2016-02-01 14:00:00,97.05,97.44,96.81,97.41,461521.0,73.7229,74.0191,73.5406,73.9964,461521.0
2016-02-01 15:00:00,97.4,97.89,97.25,97.3,831161.0,73.9888,74.361,73.8748,73.9128,831161.0
2016-02-02 09:30:00,96.15,96.42,95.47,95.62,368457.0,73.0392,73.2443,72.5227,72.6366,368457.0
2016-02-02 10:00:00,95.61,96.05,95.45,95.53,604014.0,72.629,72.9632,72.5075,72.5682,604014.0
2016-02-02 11:00:00,95.55,96.12,95.52,95.59,294703.0,72.5834,73.0164,72.5606,72.6138,294703.0
2016-02-02 12:00:00,95.6,95.63,95.14,95.25,402655.0,72.6214,72.6442,72.272,72.3555,402655.0
2016-02-02 13:00:00,95.24,95.37,94.85,94.87,373133.0,72.3479,72.4467,72.0517,72.0669,373133.0
2016-02-02 14:00:00,94.89,95.33,94.73,94.95,664422.0,72.0821,72.4163,71.9605,72.1276,664422.0
2016-02-02 15:00:00,94.94,95.2,94.77,94.95,878112.0,72.12,72.3176,71.9909,72.1276,878112.0
2016-02-03 09:30:00,95.57,96.03,95.42,95.56,313659.0,72.5986,72.9481,72.4847,72.591,313659.0
2016-02-03 10:00:00,95.55,95.55,94.03,94.72,927341.0,72.5834,72.5834,71.4288,71.9529,927341.0
2016-02-03 11:00:00,94.72,95.14,93.86,94.69,653275.0,71.9529,72.272,71.2996,71.9301,653275.0
2016-02-03 12:00:00,94.73,95.34,94.63,95.24,555490.0,71.9605,72.4239,71.8846,72.3479,555490.0
2016-02-03 13:00:00,95.24,95.38,94.32,94.33,333392.0,72.3479,72.4543,71.6491,71.6567,333392.0
2016-02-03 14:00:00,94.34,95.77,94.34,95.49,638667.0,71.6643,72.7505,71.6643,72.5379,638667.0
2016-02-03 15:00:00,95.48,95.66,94.98,95.38,727064.0,72.5303,72.667,72.1504,72.4543,727064.0
2016-02-04 09:30:00,95.05,95.08,94.09,94.69,310567.0,72.2036,72.2264,71.4744,71.9301,310567.0
2016-02-04 10:00:00,94.68,95.55,94.25,95.42,431648.0,71.9225,72.5834,71.5959,72.4847,431648.0
2016-02-04 11:00:00,95.43,95.46,94.04,94.07,589383.0,72.4923,72.5151,71.4364,71.4592,589383.0
2016-02-04 12:00:00,94.08,94.66,94.05,94.35,476855.0,71.4668,71.9074,71.444,71.6719,476855.0
2016-02-04 13:00:00,94.36,94.91,94.02,94.28,672585.0,71.6795,72.0973,71.4212,71.6187,672585.0
2016-02-04 14:00:00,94.3,94.32,93.91,94.32,540737.0,71.6339,71.6491,71.3376,71.6491,540737.0
2016-02-04 15:00:00,94.33,94.87,94.23,94.61,887006.0,71.6567,72.0669,71.5807,71.8694,887006.0
2016-02-05 09:30:00,94.55,94.68,94.02,94.15,467326.0,71.8238,71.9225,71.4212,71.5199,467326.0
2016-02-05 10:00:00,94.15,94.79,93.79,93.8,784150.0,71.5199,72.0061,71.2465,71.2541,784150.0
2016-02-05 11:00:00,93.81,93.86,92.99,93.48,651653.0,71.2617,71.2996,70.6388,71.011,651653.0
2016-02-05 12:00:00,93.47,93.63,93.16,93.27,534804.0,71.0034,71.1249,70.7679,70.8515,534804.0
2016-02-05 13:00:00,93.28,93.37,92.73,92.89,919031.0,70.859,70.9274,70.4412,70.5628,919031.0
2016-02-05 14:00:00,92.89,93.11,92.56,92.77,649417.0,70.5628,70.7299,70.3121,70.4716,649417.0
2016-02-05 15:00:00,92.75,93.14,92.6,93.1,1124837.0,70.4564,70.7527,70.3425,70.7223,1124837.0
2016-02-08 09:30:00,92.22,92.38,90.57,90.61,847782.0,70.0538,70.1754,68.8004,68.8308,847782.0
2016-02-08 10:00:00,90.6,91.06,90.11,90.5,1025457.0,68.8232,69.1727,68.451,68.7473,1025457.0
2016-02-08 11:00:00,90.5,90.57,89.71,89.9,902369.0,68.7473,68.8004,68.1471,68.2915,902369.0
2016-02-08 12:00:00,89.9,90.78,89.89,90.57,793573.0,68.2915,68.96,68.2839,68.8004,793573.0
2016-02-08 13:00:00,90.56,90.62,89.7,89.81,697744.0,68.7928,68.8384,68.1395,68.2231,697744.0
2016-02-08 14:00:00,89.8,90.16,89.58,89.6,802964.0,68.2155,68.489,68.0484,68.0636,802964.0
2016-02-08 15:00:00,89.6,89.95,89.24,89.68,3278359.0,68.0636,68.3295,67.7901,68.1244,3278359.0
2016-02-09 09:30:00,87.02,91.76,86.5,89.97,1790775.0,66.1037,69.7044,65.7087,68.3446,1790775.0
2016-02-09 10:00:00,90.05,90.38,88.66,89.72,1944631.0,68.4054,68.6561,67.3495,68.1547,1944631.0
2016-02-09 11:00:00,89.71,91.96,89.67,90.66,1649867.0,68.1471,69.8563,68.1168,68.8688,1649867.0
2016-02-09 12:00:00,90.69,91.72,90.02,90.18,1172913.0,68.8916,69.674,68.3826,68.5042,1172913.0
2016-02-09 13:00:00,90.16,91.3,89.98,90.98,778391.0,68.489,69.355,68.3522,69.1119,778391.0
2016-02-09 14:00:00,91.0,91.41,90.13,90.38,1155473.0,69.1271,69.4385,68.4662,68.6561,1155473.0
2016-02-09 15:00:00,90.4,91.63,90.39,90.5,2070780.0,68.6713,69.6056,68.6637,68.7473,2070780.0
2016-02-10 09:30:00,91.2,93.17,91.06,93.06,771127.0,69.279,70.7755,69.1727,70.6919,771127.0
2016-02-10 10:00:00,93.06,93.57,92.39,93.2,1379483.0,70.6919,71.0793,70.183,70.7983,1379483.0
2016-02-10 11:00:00,93.2,93.58,92.82,93.45,967669.0,70.7983,71.0869,70.5096,70.9882,967669.0
2016-02-10 12:00:00,93.47,94.15,93.13,94.09,374836.0,71.0034,71.5199,70.7451,71.4744,374836.0
2016-02-10 13:00:00,94.09,94.35,93.87,94.23,416646.0,71.4744,71.6719,71.3072,71.5807,416646.0
2016-02-10 14:00:00,94.23,94.32,93.6,93.69,859173.0,71.5807,71.6491,71.1021,71.1705,859173.0
2016-02-10 15:00:00,93.73,93.91,93.02,93.07,1242721.0,71.2009,71.3376,70.6615,70.6995,1242721.0
2016-02-11 09:30:00,91.83,93.37,91.73,93.23,689680.0,69.7576,70.9274,69.6816,70.8211,689680.0
2016-02-11 10:00:00,93.25,93.47,91.48,91.71,1346600.0,70.8363,71.0034,69.4917,69.6664,1346600.0
2016-02-11 11:00:00,91.69,93.05,91.66,92.97,847469.0,69.6512,70.6843,69.6284,70.6236,847469.0
2016-02-11 12:00:00,92.94,93.13,92.43,92.85,742289.0,70.6008,70.7451,70.2134,70.5324,742289.0
2016-02-11 13:00:00,92.83,93.69,92.72,92.79,891408.0,70.5172,71.1705,70.4337,70.4868,891408.0
2016-02-11 14:00:00,92.79,93.95,92.79,93.68,1459726.0,70.4868,71.368,70.4868,71.1629,1459726.0
2016-02-11 15:00:00,93.69,94.39,93.23,93.83,1838552.0,71.1705,71.7022,70.8211,71.2769,1838552.0
2016-02-12 09:30:00,94.81,94.88,94.03,94.3,422234.0,72.0213,72.0745,71.4288,71.6339,422234.0
2016-02-12 10:00:00,94.31,95.02,94.17,94.7,565972.0,71.6415,72.1808,71.5351,71.9377,565972.0
2016-02-12 11:00:00,94.7,95.33,94.7,94.91,388877.0,71.9377,72.4163,71.9377,72.0973,388877.0
2016-02-12 12:00:00,94.92,95.39,94.77,95.25,432417.0,72.1049,72.4619,71.9909,72.3555,432417.0
2016-02-12 13:00:00,95.23,95.47,94.99,95.37,411133.0,72.3403,72.5227,72.158,72.4467,411133.0
2016-02-12 14:00:00,95.38,95.72,95.32,95.58,622156.0,72.4543,72.7126,72.4087,72.6062,622156.0
2016-02-12 15:00:00,95.58,95.97,95.54,95.85,1011578.0,72.6062,72.9025,72.5758,72.8113,1011578.0
2016-02-16 09:30:00,96.94,97.63,96.75,96.75,630308.0,73.6393,74.1635,73.495,73.495,630308.0
2016-02-16 10:00:00,96.77,96.88,96.41,96.55,748516.0,73.5102,73.5937,73.2367,73.3431,748516.0
2016-02-16 11:00:00,96.55,97.16,96.34,97.1,480199.0,73.3431,73.8064,73.1835,73.7609,480199.0
2016-02-16 12:00:00,97.1,97.55,96.96,97.53,421327.0,73.7609,74.1027,73.6545,74.0875,421327.0
2016-02-16 13:00:00,97.53,97.6,96.87,96.87,382164.0,74.0875,74.1407,73.5862,73.5862,382164.0
2016-02-16 14:00:00,96.88,97.11,96.65,96.84,514180.0,73.5937,73.7685,73.419,73.5634,514180.0
2016-02-16 15:00:00,96.84,97.01,96.72,96.96,906445.0,73.5634,73.6925,73.4722,73.6545,906445.0
2016-02-17 09:30:00,97.4,97.8,96.97,97.27,572423.0,73.9888,74.2926,73.6621,73.89,572423.0
2016-02-17 10:00:00,97.29,98.25,97.23,98.14,863072.0,73.9052,74.6345,73.8596,74.5509,863072.0
2016-02-17 11:00:00,98.14,98.14,97.65,98.02,696514.0,74.5509,74.5509,74.1787,74.4597,696514.0
2016-02-17 12:00:00,98.03,98.05,97.81,97.85,592147.0,74.4673,74.4825,74.3002,74.3306,592147.0
2016-02-17 13:00:00,97.85,97.94,97.4,97.61,469407.0,74.3306,74.399,73.9888,74.1483,469407.0
2016-02-17 14:00:00,97.61,97.98,97.57,97.78,522386.0,74.1483,74.4293,74.1179,74.2774,522386.0
2016-02-17 15:00:00,97.79,97.95,97.52,97.68,1143402.0,74.285,74.4066,74.0799,74.2015,1143402.0
2016-02-18 09:30:00,97.5,97.73,96.38,96.82,395086.0,74.0647,74.2394,73.2139,73.5482,395086.0
2016-02-18 10:00:00,96.82,97.09,96.5,96.85,466389.0,73.5482,73.7533,73.3051,73.571,466389.0
2016-02-18 11:00:00,96.83,97.36,96.66,97.34,413277.0,73.5558,73.9584,73.4266,73.9432,413277.0
2016-02-18 12:00:00,97.34,97.69,97.28,97.47,340047.0,73.9432,74.2091,73.8976,74.0419,340047.0
2016-02-18 13:00:00,97.47,97.52,96.97,97.25,352125.0,74.0419,74.0799,73.6621,73.8748,352125.0
2016-02-18 14:00:00,97.26,97.49,97.15,97.21,396198.0,73.8824,74.0571,73.7988,73.8444,396198.0
2016-02-18 15:00:00,97.21,97.26,96.8,96.9,918700.0,73.8444,73.8824,73.533,73.6089,918700.0
2016-02-19 09:30:00,96.4,97.0,96.06,96.62,681985.0,73.2291,73.6849,72.9708,73.3962,681985.0
2016-02-19 10:00:00,96.63,97.48,96.32,96.97,446340.0,73.4038,74.0495,73.1683,73.6621,446340.0
2016-02-19 11:00:00,96.94,97.08,96.51,96.68,430195.0,73.6393,73.7457,73.3127,73.4418,430195.0
2016-02-19 12:00:00,96.69,97.15,96.66,97.06,399410.0,73.4494,73.7988,73.4266,73.7305,399410.0
2016-02-19 13:00:00,97.05,97.3,97.0,97.28,237574.0,73.7229,73.9128,73.6849,73.8976,237574.0
2016-02-19 14:00:00,97.28,97.62,97.17,97.25,361576.0,73.8976,74.1559,73.814,73.8748,361576.0
2016-02-19 15:00:00,97.25,97.66,97.21,97.59,709258.0,73.8748,74.1863,73.8444,74.1331,709258.0
2016-02-22 09:30:00,98.04,98.79,97.93,98.04,435979.0,74.4749,75.0447,74.3914,74.4749,435979.0
2016-02-22 10:00:00,98.05,98.24,97.76,97.98,543868.0,74.4825,74.6269,74.2622,74.4293,543868.0
2016-02-22 11:00:00,98.0,98.02,97.34,97.34,464742.0,74.4445,74.4597,73.9432,73.9432,464742.0
2016-02-22 12:00:00,97.35,97.36,97.0,97.16,454773.0,73.9508,73.9584,73.6849,73.8064,454773.0
2016-02-22 13:00:00,97.16,97.59,97.08,97.54,346850.0,73.8064,74.1331,73.7457,74.0951,346850.0
2016-02-22 14:00:00,97.54,97.54,97.29,97.47,334309.0,74.0951,74.0951,73.9052,74.0419,334309.0
2016-02-22 15:00:00,97.5,97.54,97.27,97.44,894129.0,74.0647,74.0951,73.89,74.0191,894129.0
2016-02-23 09:30:00,97.37,97.5,96.55,96.8,473267.0,73.966,74.0647,73.3431,73.533,473267.0
2016-02-23 10:00:00,96.8,96.85,95.88,96.14,735692.0,73.533,73.571,72.8341,73.0316,735692.0
2016-02-23 11:00:00,96.13,96.77,96.02,96.77,558501.0,73.024,73.5102,72.9405,73.5102,558501.0
2016-02-23 12:00:00,96.76,97.17,96.73,97.12,261168.0,73.5026,73.814,73.4798,73.7761,261168.0
2016-02-23 13:00:00,97.13,97.35,96.92,97.05,346873.0,73.7837,73.9508,73.6241,73.7229,346873.0
2016-02-23 14:00:00,97.06,97.35,96.89,96.91,350906.0,73.7305,73.9508,73.6013,73.6165,350906.0
2016-02-23 15:00:00,96.92,97.14,96.66,96.75,1021088.0,73.6241,73.7913,73.4266,73.495,1021088.0
2016-02-24 09:30:00,96.29,96.47,95.6,95.97,360922.0,73.1456,73.2823,72.6214,72.9025,360922.0
2016-02-24 10:00:00,95.98,96.1,95.32,95.77,727314.0,72.9101,73.0012,72.4087,72.7505,727314.0
2016-02-24 11:00:00,95.81,95.84,94.93,95.43,844554.0,72.7809,72.8037,72.1125,72.4923,844554.0
2016-02-24 12:00:00,95.44,95.6,95.1,95.51,620942.0,72.4999,72.6214,72.2416,72.553,620942.0
2016-02-24 13:00:00,95.52,95.82,95.39,95.51,611717.0,72.5606,72.7885,72.4619,72.553,611717.0
2016-02-24 14:00:00,95.51,96.44,95.42,96.35,941018.0,72.553,73.2595,72.4847,73.1911,941018.0
2016-02-24 15:00:00,96.36,97.1,96.3,96.84,1066629.0,73.1987,73.7609,73.1532,73.5634,1066629.0
2016-02-25 09:30:00,97.36,97.76,97.26,97.71,403233.0,73.9584,74.2622,73.8824,74.2242,403233.0
2016-02-25 10:00:00,97.71,97.98,97.37,97.72,527822.0,74.2242,74.4293,73.966,74.2318,527822.0
2016-02-25 11:00:00,97.7,97.71,97.1,97.4,507893.0,74.2167,74.2242,73.7609,73.9888,507893.0
2016-02-25 12:00:00,97.4,97.61,97.1,97.4,554341.0,73.9888,74.1483,73.7609,73.9888,554341.0
2016-02-25 13:00:00,97.4,97.8,97.28,97.66,404897.0,73.9888,74.2926,73.8976,74.1863,404897.0
2016-02-25 14:00:00,97.68,97.93,97.53,97.7,587113.0,74.2015,74.3914,74.0875,74.2167,587113.0
2016-02-25 15:00:00,97.7,98.43,97.63,98.41,922543.0,74.2167,74.7712,74.1635,74.756,922543.0
2016-02-26 09:30:00,98.58,98.78,98.02,98.07,331151.0,74.8851,75.0371,74.4597,74.4977,331151.0
2016-02-26 10:00:00,98.05,98.06,96.39,97.27,1472770.0,74.4825,74.4901,73.2215,73.89,1472770.0
2016-02-26 11:00:00,97.26,97.45,96.86,97.08,861048.0,73.8824,74.0267,73.5786,73.7457,861048.0
2016-02-26 12:00:00,97.08,97.45,96.74,97.4,443261.0,73.7457,74.0267,73.4874,73.9888,443261.0
2016-02-26 13:00:00,97.4,97.41,97.02,97.21,481946.0,73.9888,73.9964,73.7001,73.8444,481946.0
2016-02-26 14:00:00,97.22,97.37,97.07,97.27,410275.0,73.852,73.966,73.7381,73.89,410275.0
2016-02-26 15:00:00,97.28,97.84,97.23,97.66,1069438.0,73.8976,74.323,73.8596,74.1863,1069438.0
2016-02-29 09:30:00,97.33,97.75,97.32,97.4,240926.0,73.9356,74.2546,73.928,73.9888,240926.0
2016-02-29 10:00:00,97.4,97.87,97.2,97.82,525622.0,73.9888,74.3458,73.8368,74.3078,525622.0
2016-02-29 11:00:00,97.82,98.34,97.75,98.33,696284.0,74.3078,74.7028,74.2546,74.6952,696284.0
2016-02-29 12:00:00,98.33,98.34,98.0,98.2,256958.0,74.6952,74.7028,74.4445,74.5965,256958.0
2016-02-29 13:00:00,98.21,98.27,98.02,98.1,227621.0,74.6041,74.6496,74.4597,74.5205,227621.0
2016-02-29 14:00:00,98.11,98.19,97.68,97.84,464388.0,74.5281,74.5889,74.2015,74.323,464388.0
2016-02-29 15:00:00,97.83,97.84,97.14,97.15,997257.0,74.3154,74.323,73.7913,73.7988,997257.0
2016-03-01 09:30:00,98.16,98.34,97.65,98.23,214215.0,74.5661,74.7028,74.1787,74.6193,214215.0
2016-03-01 10:00:00,98.28,98.39,97.58,97.67,264762.0,74.6572,74.7408,74.1255,74.1939,264762.0
2016-03-01 11:00:00,97.68,98.12,97.61,98.06,299425.0,74.2015,74.5357,74.1483,74.4901,299425.0
2016-03-01 12:00:00,98.07,98.24,97.78,97.96,203831.0,74.4977,74.6269,74.2774,74.4142,203831.0
2016-03-01 13:00:00,97.93,98.08,97.7,98.03,287811.0,74.3914,74.5053,74.2167,74.4673,287811.0
2016-03-01 14:00:00,98.03,98.39,97.94,98.33,626666.0,74.4673,74.7408,74.399,74.6952,626666.0
2016-03-01 15:00:00,98.33,98.44,97.98,98.27,730792.0,74.6952,74.7788,74.4293,74.6496,730792.0
2016-03-02 09:30:00,98.19,98.52,97.96,98.07,287587.0,74.5889,74.8396,74.4142,74.4977,287587.0
2016-03-02 10:00:00,98.07,98.34,97.89,98.12,458982.0,74.4977,74.7028,74.361,74.5357,458982.0
2016-03-02 11:00:00,98.11,98.89,98.06,98.66,404505.0,74.5281,75.1206,74.4901,74.9459,404505.0
2016-03-02 12:00:00,98.66,98.81,98.37,98.77,301715.0,74.9459,75.0598,74.7256,75.0295,301715.0
2016-03-02 13:00:00,98.77,98.88,98.61,98.62,243440.0,75.0295,75.113,74.9079,74.9155,243440.0
2016-03-02 14:00:00,98.61,98.69,98.4,98.44,356595.0,74.9079,74.9687,74.7484,74.7788,356595.0
2016-03-02 15:00:00,98.45,98.63,98.32,98.6,562078.0,74.7864,74.9231,74.6876,74.9003,562078.0
2016-03-03 09:30:00,98.5,98.63,98.1,98.24,377761.0,74.8244,74.9231,74.5205,74.6269,377761.0
2016-03-03 10:00:00,98.25,98.5,98.11,98.33,544397.0,74.6345,74.8244,74.5281,74.6952,544397.0
2016-03-03 11:00:00,98.34,98.44,98.12,98.37,451687.0,74.7028,74.7788,74.5357,74.7256,451687.0
2016-03-03 12:00:00,98.37,98.98,98.36,98.98,330111.0,74.7256,75.189,74.718,75.189,330111.0
2016-03-03 13:00:00,98.98,99.32,98.97,99.28,329286.0,75.189,75.4473,75.1814,75.4169,329286.0
2016-03-03 14:00:00,99.28,99.39,99.15,99.19,333884.0,75.4169,75.5004,75.3181,75.3485,333884.0
2016-03-03 15:00:00,99.2,99.48,99.08,99.4,554753.0,75.3561,75.5688,75.265,75.508,554753.0
2016-03-04 09:30:00,99.44,99.44,98.66,99.06,346609.0,75.5384,75.5384,74.9459,75.2498,346609.0
2016-03-04 10:00:00,99.08,99.5,99.03,99.46,521571.0,75.265,75.584,75.227,75.5536,521571.0
2016-03-04 11:00:00,99.47,99.75,99.23,99.48,533298.0,75.5612,75.7739,75.3789,75.5688,533298.0
2016-03-04 12:00:00,99.49,99.64,99.13,99.27,316480.0,75.5764,75.6903,75.3029,75.4093,316480.0
2016-03-04 13:00:00,99.26,99.74,99.22,99.71,264848.0,75.4017,75.7663,75.3713,75.7435,264848.0
2016-03-04 14:00:00,99.71,99.75,99.32,99.37,396333.0,75.7435,75.7739,75.4473,75.4852,396333.0
2016-03-04 15:00:00,99.38,99.63,99.15,99.29,632183.0,75.4928,75.6828,75.3181,75.4245,632183.0
2016-03-07 09:30:00,98.54,98.89,98.12,98.48,404538.0,74.8547,75.1206,74.5357,74.8092,404538.0
2016-03-07 10:00:00,98.48,99.02,98.44,98.74,470036.0,74.8092,75.2194,74.7788,75.0067,470036.0
2016-03-07 11:00:00,98.75,99.17,98.66,98.83,469678.0,75.0143,75.3333,74.9459,75.075,469678.0
2016-03-07 12:00:00,98.83,99.07,98.71,99.0,302117.0,75.075,75.2574,74.9839,75.2042,302117.0
2016-03-07 13:00:00,99.01,99.04,98.53,98.59,427151.0,75.2118,75.2346,74.8472,74.8927,427151.0
2016-03-07 14:00:00,98.59,98.72,98.13,98.43,611829.0,74.8927,74.9915,74.5433,74.7712,611829.0
2016-03-07 15:00:00,98.42,98.57,98.14,98.44,915882.0,74.7636,74.8775,74.5509,74.7788,915882.0
2016-03-08 09:30:00,98.0,98.88,98.0,98.65,244349.0,74.4445,75.113,74.4445,74.9383,244349.0
2016-03-08 10:00:00,98.62,99.17,98.59,99.11,454151.0,74.9155,75.3333,74.8927,75.2877,454151.0
2016-03-08 11:00:00,99.13,99.62,99.05,99.39,574797.0,75.3029,75.6752,75.2422,75.5004,574797.0
2016-03-08 12:00:00,99.39,99.64,99.3,99.52,365418.0,75.5004,75.6903,75.4321,75.5992,365418.0
2016-03-08 13:00:00,99.53,99.75,99.45,99.64,405476.0,75.6068,75.7739,75.546,75.6903,405476.0
2016-03-08 14:00:00,99.63,99.75,99.49,99.58,336101.0,75.6828,75.7739,75.5764,75.6448,336101.0
2016-03-08 15:00:00,99.57,99.65,98.98,99.05,822360.0,75.6372,75.6979,75.189,75.2422,822360.0
2016-03-09 09:30:00,99.42,99.75,99.11,99.68,423101.0,75.5232,75.7739,75.2877,75.7207,423101.0
2016-03-09 10:00:00,99.68,100.22,99.42,99.93,812769.0,75.7207,76.1309,75.5232,75.9106,812769.0
2016-03-09 11:00:00,99.92,100.57,99.87,100.31,518905.0,75.903,76.3968,75.8651,76.1993,518905.0
2016-03-09 12:00:00,100.3,100.31,99.78,100.04,506544.0,76.1917,76.1993,75.7967,75.9942,506544.0
2016-03-09 13:00:00,100.04,100.55,100.0,100.5,482568.0,75.9942,76.3816,75.9638,76.3436,482568.0
2016-03-09 14:00:00,100.51,100.6,100.31,100.37,536106.0,76.3512,76.4196,76.1993,76.2449,536106.0
2016-03-09 15:00:00,100.37,100.56,100.12,100.49,922130.0,76.2449,76.3892,76.055,76.336,922130.0
2016-03-10 09:30:00,100.82,100.9,99.31,100.2,764596.0,76.5867,76.6475,75.4397,76.1157,764596.0
2016-03-10 10:00:00,100.23,100.42,99.23,99.38,643248.0,76.1385,76.2829,75.3789,75.4928,643248.0
2016-03-10 11:00:00,99.37,99.61,99.02,99.13,414776.0,75.4852,75.6676,75.2194,75.3029,414776.0
2016-03-10 12:00:00,99.13,99.37,98.61,98.82,424686.0,75.3029,75.4852,74.9079,75.0674,424686.0
2016-03-10 13:00:00,98.82,99.03,98.66,98.8,429421.0,75.0674,75.227,74.9459,75.0523,429421.0
2016-03-10 14:00:00,98.78,99.26,98.64,99.24,467017.0,75.0371,75.4017,74.9307,75.3865,467017.0
2016-03-10 15:00:00,99.23,99.75,99.08,99.31,970120.0,75.3789,75.7739,75.265,75.4397,970120.0
2016-03-11 09:30:00,100.0,100.14,99.6,99.89,305580.0,75.9638,76.0702,75.66,75.8803,305580.0
2016-03-11 10:00:00,99.9,100.24,99.73,100.12,493568.0,75.8879,76.1461,75.7587,76.055,493568.0
2016-03-11 11:00:00,100.13,100.47,100.08,100.23,485695.0,76.0626,76.3208,76.0246,76.1385,485695.0
2016-03-11 12:00:00,100.23,100.42,99.96,99.98,306122.0,76.1385,76.2829,75.9334,75.9486,306122.0
2016-03-11 13:00:00,99.98,100.17,99.86,100.13,299872.0,75.9486,76.093,75.8575,76.0626,299872.0
2016-03-11 14:00:00,100.12,100.13,99.88,99.89,290106.0,76.055,76.0626,75.8727,75.8803,290106.0
2016-03-11 15:00:00,99.89,100.4,99.88,100.35,685063.0,75.8803,76.2677,75.8727,76.2297,685063.0
2016-03-14 09:30:00,100.33,100.8,99.83,100.5,249435.0,76.2145,76.5715,75.8347,76.3436,249435.0
2016-03-14 10:00:00,100.48,100.6,100.13,100.49,314014.0,76.3284,76.4196,76.0626,76.336,314014.0
2016-03-14 11:00:00,100.48,100.92,100.48,100.76,379699.0,76.3284,76.6627,76.3284,76.5411,379699.0
2016-03-14 12:00:00,100.76,101.14,100.75,101.1,310707.0,76.5411,76.8298,76.5335,76.7994,310707.0
2016-03-14 13:00:00,101.12,101.19,100.82,101.09,225191.0,76.8146,76.8678,76.5867,76.7918,225191.0
2016-03-14 14:00:00,101.09,101.23,100.98,101.15,286697.0,76.7918,76.8982,76.7083,76.8374,286697.0
2016-03-14 15:00:00,101.15,101.24,100.97,100.98,593766.0,76.8374,76.9058,76.7007,76.7083,593766.0
2016-03-15 09:30:00,100.23,101.14,100.15,100.94,212862.0,76.1385,76.8298,76.0778,76.6779,212862.0
2016-03-15 10:00:00,100.96,101.33,100.87,101.21,338600.0,76.6931,76.9741,76.6247,76.883,338600.0
2016-03-15 11:00:00,101.22,101.59,101.21,101.23,379323.0,76.8906,77.1716,76.883,76.8982,379323.0
2016-03-15 12:00:00,101.24,101.49,101.1,101.21,294860.0,76.9058,77.0957,76.7994,76.883,294860.0
2016-03-15 13:00:00,101.22,101.31,101.06,101.22,264567.0,76.8906,76.9589,76.769,76.8906,264567.0
2016-03-15 14:00:00,101.22,101.33,100.98,101.08,430160.0,76.8906,76.9741,76.7083,76.7842,430160.0
2016-03-15 15:00:00,101.08,101.21,100.97,101.16,552426.0,76.7842,76.883,76.7007,76.845,552426.0
2016-03-16 09:30:00,101.18,101.35,101.07,101.17,250215.0,76.8602,76.9893,76.7766,76.8526,250215.0
2016-03-16 10:00:00,101.19,101.19,100.81,100.84,385616.0,76.8678,76.8678,76.5791,76.6019,385616.0
2016-03-16 11:00:00,100.84,100.96,100.71,100.83,407268.0,76.6019,76.6931,76.5032,76.5943,407268.0
2016-03-16 12:00:00,100.83,100.94,100.3,100.45,365871.0,76.5943,76.6779,76.1917,76.3057,365871.0
2016-03-16 13:00:00,100.45,100.67,100.36,100.39,322774.0,76.3057,76.4728,76.2373,76.2601,322774.0
2016-03-16 14:00:00,100.37,101.35,100.37,100.82,693207.0,76.2449,76.9893,76.2449,76.5867,693207.0
2016-03-16 15:00:00,100.83,101.34,100.82,101.0,722856.0,76.5943,76.9817,76.5867,76.7235,722856.0
2016-03-17 09:30:00,101.08,101.23,100.78,100.8,280727.0,76.7842,76.8982,76.5563,76.5715,280727.0
2016-03-17 10:00:00,100.82,100.97,100.06,100.23,715823.0,76.5867,76.7007,76.0094,76.1385,715823.0
2016-03-17 11:00:00,100.24,100.75,100.04,100.75,447512.0,76.1461,76.5335,75.9942,76.5335,447512.0
2016-03-17 12:00:00,100.74,101.22,100.56,101.1,399023.0,76.526,76.8906,76.3892,76.7994,399023.0
2016-03-17 13:00:00,101.11,101.41,101.04,101.35,269923.0,76.807,77.0349,76.7538,76.9893,269923.0
2016-03-17 14:00:00,101.34,101.5,101.05,101.2,458718.0,76.9817,77.1033,76.7614,76.8754,458718.0
2016-03-17 15:00:00,101.19,101.33,101.03,101.12,692977.0,76.8678,76.9741,76.7462,76.8146,692977.0
2016-03-18 09:30:00,101.26,101.94,100.96,101.87,1570082.0,76.921,77.4375,76.6931,77.3843,1570082.0
2016-03-18 10:00:00,101.84,102.67,101.76,102.65,571043.0,77.3616,77.9921,77.3008,77.9769,571043.0
2016-03-18 11:00:00,102.64,102.64,102.02,102.23,625750.0,77.9693,77.9693,77.4983,77.6578,625750.0
2016-03-18 12:00:00,102.23,102.24,101.91,101.97,330839.0,77.6578,77.6654,77.4147,77.4603,330839.0
2016-03-18 13:00:00,101.98,102.1,101.72,101.75,410542.0,77.4679,77.5591,77.2704,77.2932,410542.0
2016-03-18 14:00:00,101.76,101.92,101.55,101.8,539546.0,77.3008,77.4223,77.1413,77.3312,539546.0
2016-03-18 15:00:00,101.8,101.99,101.59,101.59,1144484.0,77.3312,77.4755,77.1716,77.1716,1144484.0
2016-03-21 09:30:00,101.16,101.88,101.15,101.83,231434.0,76.845,77.3919,76.8374,77.354,231434.0
2016-03-21 10:00:00,101.83,102.02,101.43,101.46,379920.0,77.354,77.4983,77.0501,77.0729,379920.0
2016-03-21 11:00:00,101.45,102.44,101.45,102.42,546789.0,77.0653,77.8173,77.0653,77.8021,546789.0
2016-03-21 12:00:00,102.42,102.43,101.88,101.9,313188.0,77.8021,77.8097,77.3919,77.4071,313188.0
2016-03-21 13:00:00,101.89,102.01,101.75,101.82,281120.0,77.3995,77.4907,77.2932,77.3464,281120.0
2016-03-21 14:00:00,101.83,102.09,101.72,102.0,367189.0,77.354,77.5515,77.2704,77.4831,367189.0
2016-03-21 15:00:00,102.0,102.13,101.72,101.74,582800.0,77.4831,77.5818,77.2704,77.2856,582800.0
2016-03-22 09:30:00,101.17,101.35,100.95,101.27,263186.0,76.8526,76.9893,76.6855,76.9286,263186.0
2016-03-22 10:00:00,101.27,101.36,100.98,101.25,338588.0,76.9286,76.9969,76.7083,76.9134,338588.0
2016-03-22 11:00:00,101.24,101.6,101.14,101.25,293895.0,76.9058,77.1792,76.8298,76.9134,293895.0
2016-03-22 12:00:00,101.24,102.36,101.24,102.3,364440.0,76.9058,77.7566,76.9058,77.711,364440.0
2016-03-22 13:00:00,102.31,102.72,102.29,102.49,507427.0,77.7186,78.03,77.7034,77.8553,507427.0
2016-03-22 14:00:00,102.5,102.57,102.2,102.22,418942.0,77.8629,77.9161,77.635,77.6502,418942.0
2016-03-22 15:00:00,102.22,102.29,101.84,101.97,702872.0,77.6502,77.7034,77.3616,77.4603,702872.0
2016-03-23 09:30:00,101.67,102.1,101.61,101.71,219385.0,77.2324,77.5591,77.1868,77.2628,219385.0
2016-03-23 10:00:00,101.72,102.04,101.3,101.32,518452.0,77.2704,77.5135,76.9513,76.9665,518452.0
2016-03-23 11:00:00,101.32,101.39,100.96,101.02,557514.0,76.9665,77.0197,76.6931,76.7386,557514.0
2016-03-23 12:00:00,101.03,101.13,100.98,101.05,363102.0,76.7462,76.8222,76.7083,76.7614,363102.0
2016-03-23 13:00:00,101.05,101.14,100.86,101.05,384346.0,76.7614,76.8298,76.6171,76.7614,384346.0
2016-03-23 14:00:00,101.04,101.12,100.77,100.86,491087.0,76.7538,76.8146,76.5487,76.6171,491087.0
2016-03-23 15:00:00,100.86,100.9,100.55,100.73,876720.0,76.6171,76.6475,76.3816,76.5184,876720.0
2016-03-24 09:30:00,100.69,100.93,100.0,100.82,311291.0,76.488,76.6703,75.9638,76.5867,311291.0
2016-03-24 10:00:00,100.83,101.3,100.69,101.16,385581.0,76.5943,76.9513,76.488,76.845,385581.0
2016-03-24 11:00:00,101.16,101.44,100.98,101.17,352458.0,76.845,77.0577,76.7083,76.8526,352458.0
2016-03-24 12:00:00,101.16,101.42,101.09,101.2,261968.0,76.845,77.0425,76.7918,76.8754,261968.0
2016-03-24 13:00:00,101.21,101.33,101.03,101.05,238541.0,76.883,76.9741,76.7462,76.7614,238541.0
2016-03-24 14:00:00,101.06,101.36,100.96,101.35,253947.0,76.769,76.9969,76.6931,76.9893,253947.0
2016-03-24 15:00:00,101.35,101.47,101.18,101.42,473581.0,76.9893,77.0805,76.8602,77.0425,473581.0
2016-03-28 09:30:00,101.32,101.69,101.14,101.43,210047.0,76.9665,77.2476,76.8298,77.0501,210047.0
2016-03-28 10:00:00,101.45,101.62,101.15,101.36,315494.0,77.0653,77.1944,76.8374,76.9969,315494.0
2016-03-28 11:00:00,101.37,101.9,101.36,101.84,341634.0,77.0045,77.4071,76.9969,77.3616,341634.0
2016-03-28 12:00:00,101.84,101.98,101.73,101.9,285550.0,77.3616,77.4679,77.278,77.4071,285550.0
2016-03-28 13:00:00,101.9,101.95,101.75,101.94,263822.0,77.4071,77.4451,77.2932,77.4375,263822.0
2016-03-28 14:00:00,101.93,102.05,101.74,101.79,394758.0,77.4299,77.5211,77.2856,77.3236,394758.0
2016-03-28 15:00:00,101.78,102.23,101.74,101.84,1020596.0,77.316,77.6578,77.2856,77.3616,1020596.0
2016-03-29 09:30:00,101.74,101.92,101.5,101.87,198799.0,77.2856,77.4223,77.1033,77.3843,198799.0
2016-03-29 10:00:00,101.87,102.05,101.4,101.52,347458.0,77.3843,77.5211,77.0273,77.1185,347458.0
2016-03-29 11:00:00,101.53,101.59,101.03,101.04,443059.0,77.1261,77.1716,76.7462,76.7538,443059.0
2016-03-29 12:00:00,101.03,101.84,101.01,101.74,299609.0,76.7462,77.3616,76.7311,77.2856,299609.0
2016-03-29 13:00:00,101.75,102.31,101.68,102.22,459042.0,77.2932,77.7186,77.24,77.6502,459042.0
2016-03-29 14:00:00,102.21,102.84,102.2,102.55,583047.0,77.6426,78.1212,77.635,77.9009,583047.0
2016-03-29 15:00:00,102.57,102.62,102.4,102.48,723142.0,77.9161,77.9541,77.787,77.8477,723142.0
2016-03-30 09:30:00,102.99,103.63,102.75,103.3,302874.0,78.2351,78.7213,78.0528,78.4706,302874.0
2016-03-30 10:00:00,103.31,103.73,103.23,103.67,611117.0,78.4782,78.7973,78.4174,78.7517,611117.0
2016-03-30 11:00:00,103.67,104.0,103.67,103.87,382831.0,78.7517,79.0024,78.7517,78.9036,382831.0
2016-03-30 12:00:00,103.9,104.0,103.73,103.86,277523.0,78.9264,79.0024,78.7973,78.896,277523.0
2016-03-30 13:00:00,103.86,103.87,103.6,103.82,325537.0,78.896,78.9036,78.6985,78.8656,325537.0
2016-03-30 14:00:00,103.82,104.07,103.65,104.06,671270.0,78.8656,79.0555,78.7365,79.0479,671270.0
2016-03-30 15:00:00,104.05,104.4,104.03,104.05,1060621.0,79.0404,79.3062,79.0252,79.0404,1060621.0
2016-03-31 09:30:00,104.0,104.4,103.78,104.03,257770.0,79.0024,79.3062,78.8353,79.0252,257770.0
2016-03-31 10:00:00,104.05,104.21,103.81,104.0,333507.0,79.0404,79.1619,78.858,79.0024,333507.0
2016-03-31 11:00:00,104.0,104.12,103.94,104.02,443355.0,79.0024,79.0935,78.9568,79.0176,443355.0
2016-03-31 12:00:00,104.02,104.14,103.9,104.01,291245.0,79.0176,79.1087,78.9264,79.01,291245.0
2016-03-31 13:00:00,104.0,104.05,103.62,103.7,307879.0,79.0024,79.0404,78.7137,78.7745,307879.0
2016-03-31 14:00:00,103.7,103.88,103.63,103.75,373278.0,78.7745,78.9112,78.7213,78.8125,373278.0
2016-03-31 15:00:00,103.74,103.95,103.6,103.69,680150.0,78.8049,78.9644,78.6985,78.7669,680150.0
2016-04-01 09:30:00,103.36,103.64,102.91,103.45,505992.0,78.5162,78.7289,78.1744,78.5846,505992.0
2016-04-01 10:00:00,103.45,104.28,103.33,103.94,759831.0,78.5846,79.2151,78.4934,78.9568,759831.0
2016-04-01 11:00:00,103.95,104.54,103.92,104.45,644862.0,78.9644,79.4126,78.9416,79.3442,644862.0
2016-04-01 12:00:00,104.45,104.7,104.19,104.59,394902.0,79.3442,79.5341,79.1467,79.4506,394902.0
2016-04-01 13:00:00,104.59,104.75,104.41,104.75,528288.0,79.4506,79.5721,79.3138,79.5721,528288.0
2016-04-01 14:00:00,104.75,104.75,104.51,104.63,749998.0,79.5721,79.5721,79.3898,79.4809,749998.0
2016-04-01 15:00:00,104.63,105.0,104.61,104.85,1341445.0,79.4809,79.762,79.4658,79.6481,1341445.0
2016-04-04 09:30:00,103.89,104.56,103.88,104.32,492530.0,78.9188,79.4278,78.9112,79.2455,492530.0
2016-04-04 10:00:00,104.32,104.44,103.76,103.79,524236.0,79.2455,79.3366,78.8201,78.8428,524236.0
2016-04-04 11:00:00,103.8,104.0,103.68,103.92,294176.0,78.8504,79.0024,78.7593,78.9416,294176.0
2016-04-04 12:00:00,103.93,104.16,103.92,104.01,195497.0,78.9492,79.1239,78.9416,79.01,195497.0
2016-04-04 13:00:00,104.02,104.14,103.98,104.08,175069.0,79.0176,79.1087,78.9872,79.0631,175069.0
2016-04-04 14:00:00,104.08,104.44,104.0,104.29,498044.0,79.0631,79.3366,79.0024,79.2227,498044.0
2016-04-04 15:00:00,104.27,104.51,104.12,104.47,862970.0,79.2075,79.3898,79.0935,79.3594,862970.0
2016-04-05 09:30:00,104.03,104.21,103.05,103.27,335225.0,79.0252,79.1619,78.2807,78.4478,335225.0
2016-04-05 10:00:00,103.27,103.8,103.17,103.63,441474.0,78.4478,78.8504,78.3719,78.7213,441474.0
2016-04-05 11:00:00,103.63,103.93,103.25,103.41,334022.0,78.7213,78.9492,78.4326,78.5542,334022.0
2016-04-05 12:00:00,103.4,103.63,103.22,103.28,275349.0,78.5466,78.7213,78.4099,78.4554,275349.0
2016-04-05 13:00:00,103.29,103.55,103.25,103.4,353064.0,78.463,78.6605,78.4326,78.5466,353064.0
2016-04-05 14:00:00,103.38,103.65,103.37,103.51,257065.0,78.5314,78.7365,78.5238,78.6301,257065.0
2016-04-05 15:00:00,103.52,103.57,102.95,103.18,976807.0,78.6377,78.6757,78.2048,78.3795,976807.0
2016-04-06 09:30:00,103.14,103.71,102.92,103.7,390822.0,78.3491,78.7821,78.182,78.7745,390822.0
2016-04-06 10:00:00,103.68,103.91,103.63,103.77,441696.0,78.7593,78.934,78.7213,78.8277,441696.0
2016-04-06 11:00:00,103.79,103.85,103.24,103.31,323070.0,78.8428,78.8884,78.425,78.4782,323070.0
2016-04-06 12:00:00,103.3,103.32,103.02,103.06,331375.0,78.4706,78.4858,78.2579,78.2883,331375.0
2016-04-06 13:00:00,103.07,103.28,102.99,103.09,354925.0,78.2959,78.4554,78.2351,78.3111,354925.0
2016-04-06 14:00:00,103.09,103.1,102.74,103.04,384055.0,78.3111,78.3187,78.0452,78.2731,384055.0
2016-04-06 15:00:00,103.05,103.52,103.02,103.39,660795.0,78.2807,78.6377,78.2579,78.539,660795.0
2016-04-07 09:30:00,103.14,103.24,102.4,102.58,225564.0,78.3491,78.425,77.787,77.9237,225564.0
2016-04-07 10:00:00,102.58,102.64,101.48,101.68,776607.0,77.9237,77.9693,77.0881,77.24,776607.0
2016-04-07 11:00:00,101.68,101.81,101.26,101.41,509697.0,77.24,77.3388,76.921,77.0349,509697.0
2016-04-07 12:00:00,101.42,101.49,101.03,101.17,385267.0,77.0425,77.0957,76.7462,76.8526,385267.0
2016-04-07 13:00:00,101.15,101.47,100.89,100.95,351197.0,76.8374,77.0805,76.6399,76.6855,351197.0
2016-04-07 14:00:00,100.95,101.04,100.44,100.5,633188.0,76.6855,76.7538,76.2981,76.3436,633188.0
2016-04-07 15:00:00,100.5,100.98,100.49,100.95,1025835.0,76.3436,76.7083,76.336,76.6855,1025835.0
2016-04-08 09:30:00,101.74,101.97,101.15,101.63,219124.0,77.2856,77.4603,76.8374,77.202,219124.0
2016-04-08 10:00:00,101.68,101.76,101.32,101.58,501783.0,77.24,77.3008,76.9665,77.164,501783.0
2016-04-08 11:00:00,101.59,101.79,101.43,101.54,382463.0,77.1716,77.3236,77.0501,77.1337,382463.0
2016-04-08 12:00:00,101.55,101.63,101.38,101.47,267233.0,77.1413,77.202,77.0121,77.0805,267233.0
2016-04-08 13:00:00,101.47,101.56,101.3,101.56,221473.0,77.0805,77.1489,76.9513,77.1489,221473.0
2016-04-08 14:00:00,101.57,101.68,101.38,101.42,291769.0,77.1565,77.24,77.0121,77.0425,291769.0
2016-04-08 15:00:00,101.42,101.47,101.2,101.47,523544.0,77.0425,77.0805,76.8754,77.0805,523544.0
2016-04-11 09:30:00,101.67,101.75,101.34,101.43,263790.0,77.2324,77.2932,76.9817,77.0501,263790.0
2016-04-11 10:00:00,101.46,101.64,101.22,101.27,447927.0,77.0729,77.2096,76.8906,76.9286,447927.0
2016-04-11 11:00:00,101.26,101.27,100.9,101.09,408407.0,76.921,76.9286,76.6475,76.7918,408407.0
2016-04-11 12:00:00,101.1,101.33,101.04,101.23,274065.0,76.7994,76.9741,76.7538,76.8982,274065.0
2016-04-11 13:00:00,101.24,101.36,101.19,101.29,229978.0,76.9058,76.9969,76.8678,76.9438,229978.0
2016-04-11 14:00:00,101.3,101.57,101.22,101.46,357756.0,76.9513,77.1565,76.8906,77.0729,357756.0
2016-04-11 15:00:00,101.46,101.47,100.73,100.76,562253.0,77.0729,77.0805,76.5184,76.5411,562253.0
2016-04-12 09:30:00,101.22,101.32,100.86,101.09,216912.0,76.8906,76.9665,76.6171,76.7918,216912.0
2016-04-12 10:00:00,101.09,101.18,100.41,100.92,452586.0,76.7918,76.8602,76.2753,76.6627,452586.0
2016-04-12 11:00:00,100.93,101.06,100.73,100.89,257150.0,76.6703,76.769,76.5184,76.6399,257150.0
2016-04-12 12:00:00,100.89,100.94,100.73,100.87,202757.0,76.6399,76.6779,76.5184,76.6247,202757.0
2016-04-12 13:00:00,100.87,101.01,100.77,101.01,172586.0,76.6247,76.7311,76.5487,76.7311,172586.0
2016-04-12 14:00:00,101.01,101.26,100.95,101.26,279195.0,76.7311,76.921,76.6855,76.921,279195.0
2016-04-12 15:00:00,101.25,101.45,101.12,101.23,602652.0,76.9134,77.0653,76.8146,76.8982,602652.0
2016-04-13 09:30:00,101.6,101.94,101.4,101.46,168332.0,77.1792,77.4375,77.0273,77.0729,168332.0
2016-04-13 10:00:00,101.47,101.5,101.02,101.05,406558.0,77.0805,77.1033,76.7386,76.7614,406558.0
2016-04-13 11:00:00,101.04,101.48,100.98,101.39,409506.0,76.7538,77.0881,76.7083,77.0197,409506.0
2016-04-13 12:00:00,101.39,101.48,101.28,101.39,245188.0,77.0197,77.0881,76.9362,77.0197,245188.0
2016-04-13 13:00:00,101.39,101.4,101.12,101.2,326488.0,77.0197,77.0273,76.8146,76.8754,326488.0
2016-04-13 14:00:00,101.19,101.25,100.98,101.09,460308.0,76.8678,76.9134,76.7083,76.7918,460308.0
2016-04-13 15:00:00,101.1,101.4,101.09,101.14,711392.0,76.7994,77.0273,76.7918,76.8298,711392.0
2016-04-14 09:30:00,101.42,101.62,100.95,101.14,297097.0,77.0425,77.1944,76.6855,76.8298,297097.0
2016-04-14 10:00:00,101.14,101.36,101.0,101.15,356329.0,76.8298,76.9969,76.7235,76.8374,356329.0
2016-04-14 11:00:00,101.14,101.37,100.86,101.26,469364.0,76.8298,77.0045,76.6171,76.921,469364.0
2016-04-14 12:00:00,101.27,101.31,101.02,101.06,343391.0,76.9286,76.9589,76.7386,76.769,343391.0
2016-04-14 13:00:00,101.08,101.28,101.04,101.18,298184.0,76.7842,76.9362,76.7538,76.8602,298184.0
2016-04-14 14:00:00,101.17,101.28,100.95,101.02,334011.0,76.8526,76.9362,76.6855,76.7386,334011.0
2016-04-14 15:00:00,101.02,101.17,100.98,101.09,612163.0,76.7386,76.8526,76.7083,76.7918,612163.0
2016-04-15 09:30:00,100.95,101.4,100.59,101.34,650885.0,76.6855,77.0273,76.412,76.9817,650885.0
2016-04-15 10:00:00,101.35,101.74,101.18,101.68,282525.0,76.9893,77.2856,76.8602,77.24,282525.0
2016-04-15 11:00:00,101.66,101.93,101.62,101.89,213034.0,77.2248,77.4299,77.1944,77.3995,213034.0
2016-04-15 12:00:00,101.88,101.99,101.73,101.77,180150.0,77.3919,77.4755,77.278,77.3084,180150.0
2016-04-15 13:00:00,101.77,102.0,101.69,101.97,244436.0,77.3084,77.4831,77.2476,77.4603,244436.0
2016-04-15 14:00:00,101.98,102.28,101.98,102.28,317337.0,77.4679,77.6958,77.4679,77.6958,317337.0
2016-04-15 15:00:00,102.27,102.38,102.13,102.24,663334.0,77.6882,77.7718,77.5818,77.6654,663334.0
2016-04-18 09:30:00,102.2,102.96,101.97,102.44,278400.0,77.635,78.2123,77.4603,77.8173,278400.0
2016-04-18 10:00:00,102.42,103.23,102.4,102.87,438627.0,77.8021,78.4174,77.787,78.144,438627.0
2016-04-18 11:00:00,102.84,103.0,102.67,102.72,357571.0,78.1212,78.2427,77.9921,78.03,357571.0
2016-04-18 12:00:00,102.73,102.86,102.65,102.7,210674.0,78.0376,78.1364,77.9769,78.0148,210674.0
2016-04-18 13:00:00,102.7,102.72,102.45,102.57,254128.0,78.0148,78.03,77.8249,77.9161,254128.0
2016-04-18 14:00:00,102.57,102.65,102.49,102.55,269659.0,77.9161,77.9769,77.8553,77.9009,269659.0
2016-04-18 15:00:00,102.55,102.65,102.44,102.5,616460.0,77.9009,77.9769,77.8173,77.8629,616460.0
2016-04-19 09:30:00,102.52,102.99,102.51,102.67,185111.0,77.8781,78.2351,77.8705,77.9921,185111.0
2016-04-19 10:00:00,102.67,103.28,102.66,103.22,467671.0,77.9921,78.4554,77.9845,78.4099,467671.0
2016-04-19 11:00:00,103.23,103.44,103.1,103.31,229202.0,78.4174,78.577,78.3187,78.4782,229202.0
2016-04-19 12:00:00,103.31,103.35,103.13,103.35,209210.0,78.4782,78.5086,78.3415,78.5086,209210.0
2016-04-19 13:00:00,103.35,103.52,103.29,103.43,243958.0,78.5086,78.6377,78.463,78.5694,243958.0
2016-04-19 14:00:00,103.43,103.51,103.26,103.32,323690.0,78.5694,78.6301,78.4402,78.4858,323690.0
2016-04-19 15:00:00,103.33,103.6,103.25,103.47,646625.0,78.4934,78.6985,78.4326,78.5998,646625.0
2016-04-20 09:30:00,103.19,103.25,102.78,103.0,248743.0,78.7121,78.7578,78.3993,78.5671,248743.0
2016-04-20 10:00:00,103.03,103.08,102.35,102.58,376828.0,78.59,78.6281,78.0713,78.2468,376828.0
2016-04-20 11:00:00,102.57,102.96,102.51,102.72,247980.0,78.2391,78.5366,78.1934,78.3535,247980.0
2016-04-20 12:00:00,102.72,103.09,102.67,103.03,277421.0,78.3535,78.6358,78.3154,78.59,277421.0
2016-04-20 13:00:00,103.05,103.22,102.99,103.12,237383.0,78.6053,78.7349,78.5595,78.6587,237383.0
2016-04-20 14:00:00,103.13,103.19,102.99,103.13,295944.0,78.6663,78.7121,78.5595,78.6663,295944.0
2016-04-20 15:00:00,103.13,103.2,102.48,102.51,543827.0,78.6663,78.7197,78.1705,78.1934,543827.0
2016-04-21 09:30:00,102.51,102.87,102.05,102.1,259495.0,78.1934,78.468,77.8425,77.8806,259495.0
2016-04-21 10:00:00,102.06,102.12,101.61,101.9,652570.0,77.8501,77.8959,77.5068,77.7281,652570.0
2016-04-21 11:00:00,101.9,102.04,101.36,101.53,416201.0,77.7281,77.8348,77.3162,77.4458,416201.0
2016-04-21 12:00:00,101.54,101.56,101.34,101.42,268252.0,77.4535,77.4687,77.3009,77.3619,268252.0
2016-04-21 13:00:00,101.42,101.52,101.03,101.11,328401.0,77.3619,77.4382,77.0644,77.1255,328401.0
2016-04-21 14:00:00,101.1,101.34,101.07,101.25,371980.0,77.1178,77.3009,77.0949,77.2322,371980.0
2016-04-21 15:00:00,101.27,101.45,101.21,101.23,642547.0,77.2475,77.3848,77.2017,77.217,642547.0
2016-04-22 09:30:00,101.33,101.62,101.01,101.25,206751.0,77.2933,77.5145,77.0492,77.2322,206751.0
2016-04-22 10:00:00,101.24,101.38,100.53,100.73,358601.0,77.2246,77.3314,76.683,76.8356,358601.0
2016-04-22 11:00:00,100.74,100.89,100.4,100.86,268681.0,76.8432,76.9576,76.5839,76.9348,268681.0
2016-04-22 12:00:00,100.87,101.12,100.84,101.0,261705.0,76.9424,77.1331,76.9195,77.0415,261705.0
2016-04-22 13:00:00,101.01,101.44,101.01,101.27,229016.0,77.0492,77.3772,77.0492,77.2475,229016.0
2016-04-22 14:00:00,101.26,101.53,101.26,101.43,231524.0,77.2399,77.4458,77.2399,77.3695,231524.0
2016-04-22 15:00:00,101.44,101.54,101.3,101.43,435332.0,77.3772,77.4535,77.2704,77.3695,435332.0
2016-04-25 09:30:00,101.0,101.29,100.98,101.08,168505.0,77.0415,77.2628,77.0263,77.1026,168505.0
2016-04-25 10:00:00,101.08,101.42,100.78,101.32,345431.0,77.1026,77.3619,76.8737,77.2856,345431.0
2016-04-25 11:00:00,101.32,101.47,101.2,101.38,171475.0,77.2856,77.4001,77.1941,77.3314,171475.0
2016-04-25 12:00:00,101.39,101.72,101.29,101.69,219065.0,77.339,77.5908,77.2628,77.5679,219065.0
2016-04-25 13:00:00,101.71,101.9,101.63,101.85,171796.0,77.5831,77.7281,77.5221,77.6899,171796.0
2016-04-25 14:00:00,101.86,101.98,101.67,101.84,222513.0,77.6975,77.7891,77.5526,77.6823,222513.0
2016-04-25 15:00:00,101.84,101.99,101.69,101.98,376168.0,77.6823,77.7967,77.5679,77.7891,376168.0
2016-04-26 09:30:00,101.95,102.66,101.66,102.52,273604.0,77.7662,78.3078,77.545,78.201,273604.0
2016-04-26 10:00:00,102.52,102.85,102.38,102.41,369642.0,78.201,78.4527,78.0942,78.1171,369642.0
2016-04-26 11:00:00,102.41,102.83,102.26,102.74,240684.0,78.1171,78.4374,78.0027,78.3688,240684.0
2016-04-26 12:00:00,102.75,102.83,102.59,102.6,198030.0,78.3764,78.4374,78.2544,78.262,198030.0
2016-04-26 13:00:00,102.61,102.7,102.45,102.52,191319.0,78.2696,78.3383,78.1476,78.201,191319.0
2016-04-26 14:00:00,102.52,102.77,102.52,102.62,257121.0,78.201,78.3917,78.201,78.2773,257121.0
2016-04-26 15:00:00,102.62,102.89,102.53,102.81,532534.0,78.2773,78.4832,78.2086,78.4222,532534.0
2016-04-27 09:30:00,102.98,103.42,102.78,102.89,341450.0,78.5519,78.8875,78.3993,78.4832,341450.0
2016-04-27 10:00:00,102.9,103.05,102.5,102.8,503227.0,78.4908,78.6053,78.1857,78.4146,503227.0
2016-04-27 11:00:00,102.81,102.9,102.48,102.68,295390.0,78.4222,78.4908,78.1705,78.323,295390.0
2016-04-27 12:00:00,102.69,102.89,102.66,102.76,199767.0,78.3307,78.4832,78.3078,78.3841,199767.0
2016-04-27 13:00:00,102.76,102.77,102.07,102.15,341045.0,78.3841,78.3917,77.8577,77.9188,341045.0
2016-04-27 14:00:00,102.18,102.67,101.91,102.6,405855.0,77.9416,78.3154,77.7357,78.262,405855.0
2016-04-27 15:00:00,102.61,103.01,102.6,102.71,486641.0,78.2696,78.5748,78.262,78.3459,486641.0
2016-04-28 09:30:00,101.99,102.41,101.93,102.11,349951.0,77.7967,78.1171,77.7509,77.8882,349951.0
2016-04-28 10:00:00,102.09,102.16,101.24,101.64,645450.0,77.873,77.9264,77.2246,77.5297,645450.0
2016-04-28 11:00:00,101.64,101.71,101.32,101.58,785477.0,77.5297,77.5831,77.2856,77.484,785477.0
2016-04-28 12:00:00,101.59,101.77,101.56,101.75,355766.0,77.4916,77.6289,77.4687,77.6136,355766.0
2016-04-28 13:00:00,101.74,101.77,101.49,101.6,294163.0,77.606,77.6289,77.4153,77.4992,294163.0
2016-04-28 14:00:00,101.6,101.65,101.45,101.58,331028.0,77.4992,77.5374,77.3848,77.484,331028.0
2016-04-28 15:00:00,101.58,101.61,101.0,101.27,628022.0,77.484,77.5068,77.0415,77.2475,628022.0
2016-04-29 09:30:00,101.0,101.34,100.52,100.69,235542.0,77.0415,77.3009,76.6754,76.8051,235542.0
2016-04-29 10:00:00,100.7,100.73,100.27,100.57,477808.0,76.8127,76.8356,76.4847,76.7135,477808.0
2016-04-29 11:00:00,100.57,100.82,100.13,100.23,462992.0,76.7135,76.9042,76.3779,76.4542,462992.0
2016-04-29 12:00:00,100.22,100.66,100.22,100.52,315984.0,76.4466,76.7822,76.4466,76.6754,315984.0
2016-04-29 13:00:00,100.52,100.81,100.26,100.3,286002.0,76.6754,76.8966,76.4771,76.5076,286002.0
2016-04-29 14:00:00,100.29,100.35,99.87,100.05,584584.0,76.5,76.5457,76.1796,76.3169,584584.0
2016-04-29 15:00:00,100.06,100.65,100.02,100.48,1043331.0,76.3245,76.7746,76.294,76.6449,1043331.0
2016-05-02 09:30:00,100.5,100.86,100.26,100.44,472340.0,76.6602,76.9348,76.4771,76.6144,472340.0
2016-05-02 10:00:00,100.42,101.19,100.39,101.11,625963.0,76.5991,77.1865,76.5762,77.1255,625963.0
2016-05-02 11:00:00,101.1,101.37,100.68,101.01,575544.0,77.1178,77.3238,76.7975,77.0492,575544.0
2016-05-02 12:00:00,101.0,101.47,100.99,101.46,473362.0,77.0415,77.4001,77.0339,77.3924,473362.0
2016-05-02 13:00:00,101.46,101.79,101.29,101.65,459088.0,77.3924,77.6441,77.2628,77.5374,459088.0
2016-05-02 14:00:00,101.65,101.93,101.5,101.53,567090.0,77.5374,77.7509,77.4229,77.4458,567090.0
2016-05-02 15:00:00,101.52,101.67,101.25,101.46,1299011.0,77.4382,77.5526,77.2322,77.3924,1299011.0
2016-05-03 09:30:00,101.82,103.5,100.52,103.5,635475.0,77.667,78.9485,76.6754,78.9485,635475.0
2016-05-03 10:00:00,103.47,104.31,103.25,103.8,1058614.0,78.9256,79.5664,78.7578,79.1774,1058614.0
2016-05-03 11:00:00,103.8,103.98,103.37,103.48,761878.0,79.1774,79.3147,78.8494,78.9333,761878.0
2016-05-03 12:00:00,103.49,104.28,103.48,104.23,442063.0,78.9409,79.5435,78.9333,79.5054,442063.0
2016-05-03 13:00:00,104.23,104.44,103.92,104.24,486241.0,79.5054,79.6655,79.2689,79.513,486241.0
2016-05-03 14:00:00,104.23,104.38,104.03,104.12,526547.0,79.5054,79.6198,79.3528,79.4214,526547.0
2016-05-03 15:00:00,104.13,104.18,103.77,103.95,1184713.0,79.4291,79.4672,79.1545,79.2918,1184713.0
2016-05-04 09:30:00,102.93,104.0,102.93,103.96,378817.0,78.5137,79.3299,78.5137,79.2994,378817.0
2016-05-04 10:00:00,103.93,104.42,103.9,104.14,537913.0,79.2765,79.6503,79.2536,79.4367,537913.0
2016-05-04 11:00:00,104.13,104.27,104.03,104.19,445770.0,79.4291,79.5359,79.3528,79.4748,445770.0
2016-05-04 12:00:00,104.19,104.3,103.87,103.9,397956.0,79.4748,79.5587,79.2307,79.2536,397956.0
2016-05-04 13:00:00,103.89,104.37,103.8,104.19,357254.0,79.246,79.6121,79.1774,79.4748,357254.0
2016-05-04 14:00:00,104.19,104.28,103.84,103.89,470125.0,79.4748,79.5435,79.2079,79.246,470125.0
2016-05-04 15:00:00,103.9,104.08,103.68,103.91,765260.0,79.2536,79.3909,79.0858,79.2613,765260.0
2016-05-05 09:30:00,103.9,105.0,103.77,104.7,479160.0,79.2536,80.0927,79.1545,79.8639,479160.0
2016-05-05 10:00:00,104.7,105.61,104.68,105.19,1177728.0,79.8639,80.558,79.8486,80.2376,1177728.0
2016-05-05 11:00:00,105.17,105.54,104.86,105.39,612180.0,80.2224,80.5046,79.9859,80.3902,612180.0
2016-05-05 12:00:00,105.37,105.59,105.25,105.41,503547.0,80.3749,80.5427,80.2834,80.4054,503547.0
2016-05-05 13:00:00,105.42,105.46,104.69,104.73,483096.0,80.4131,80.4436,79.8562,79.8867,483096.0
2016-05-05 14:00:00,104.74,105.29,104.73,105.02,459967.0,79.8944,80.3139,79.8867,80.108,459967.0
2016-05-05 15:00:00,105.01,105.19,104.85,105.16,782953.0,80.1003,80.2376,79.9783,80.2147,782953.0
2016-05-06 09:30:00,104.63,105.5,104.56,105.13,430757.0,79.8105,80.4741,79.7571,80.1919,430757.0
2016-05-06 10:00:00,105.13,105.19,104.39,104.41,634776.0,80.1919,80.2376,79.6274,79.6427,634776.0
2016-05-06 11:00:00,104.42,104.84,104.4,104.77,387263.0,79.6503,79.9707,79.635,79.9173,387263.0
2016-05-06 12:00:00,104.77,104.78,104.35,104.49,306089.0,79.9173,79.9249,79.5969,79.7037,306089.0
2016-05-06 13:00:00,104.49,104.76,104.46,104.73,396334.0,79.7037,79.9096,79.6808,79.8867,396334.0
2016-05-06 14:00:00,104.74,104.94,104.7,104.79,557045.0,79.8944,80.0469,79.8639,79.9325,557045.0
2016-05-06 15:00:00,104.78,104.87,104.69,104.87,844555.0,79.9249,79.9935,79.8562,79.9935,844555.0
2016-05-09 09:30:00,104.79,106.23,104.79,106.23,372438.0,79.9325,81.0309,79.9325,81.0309,372438.0
2016-05-09 10:00:00,106.21,106.67,106.12,106.28,640880.0,81.0157,81.3666,80.947,81.0691,640880.0
2016-05-09 11:00:00,106.28,106.48,106.06,106.27,615715.0,81.0691,81.2216,80.9013,81.0614,615715.0
2016-05-09 12:00:00,106.27,106.31,105.86,105.97,499280.0,81.0614,81.0919,80.7487,80.8326,499280.0
2016-05-09 13:00:00,105.97,106.0,105.73,105.76,411537.0,80.8326,80.8555,80.6495,80.6724,411537.0
2016-05-09 14:00:00,105.76,106.01,105.63,106.0,368642.0,80.6724,80.8631,80.5733,80.8555,368642.0
2016-05-09 15:00:00,106.0,106.03,105.69,105.74,664800.0,80.8555,80.8784,80.619,80.6572,664800.0
2016-05-10 09:30:00,106.0,106.3,105.63,106.09,312023.0,80.8555,81.0843,80.5733,80.9241,312023.0
2016-05-10 10:00:00,106.12,106.36,105.96,106.12,471867.0,80.947,81.1301,80.825,80.947,471867.0
2016-05-10 11:00:00,106.11,106.16,105.85,106.02,371100.0,80.9394,80.9775,80.7411,80.8707,371100.0
2016-05-10 12:00:00,106.02,106.09,105.75,105.75,333251.0,80.8707,80.9241,80.6648,80.6648,333251.0
2016-05-10 13:00:00,105.75,105.85,105.59,105.82,265402.0,80.6648,80.7411,80.5427,80.7182,265402.0
2016-05-10 14:00:00,105.82,105.98,105.67,105.9,295990.0,80.7182,80.8402,80.6038,80.7792,295990.0
2016-05-10 15:00:00,105.9,106.14,105.9,106.11,476388.0,80.7792,80.9623,80.7792,80.9394,476388.0
2016-05-11 09:30:00,105.88,105.88,104.5,104.61,601873.0,80.764,80.764,79.7113,79.7952,601873.0
2016-05-11 10:00:00,104.59,105.03,104.31,104.72,513581.0,79.78,80.1156,79.5664,79.8791,513581.0
2016-05-11 11:00:00,104.71,104.83,104.21,104.4,472088.0,79.8715,79.963,79.4901,79.635,472088.0
2016-05-11 12:00:00,104.39,104.48,104.22,104.37,297367.0,79.6274,79.696,79.4977,79.6121,297367.0
2016-05-11 13:00:00,104.38,104.55,104.29,104.45,277217.0,79.6198,79.7494,79.5511,79.6732,277217.0
2016-05-11 14:00:00,104.45,104.49,104.16,104.32,351433.0,79.6732,79.7037,79.452,79.574,351433.0
2016-05-11 15:00:00,104.33,104.39,104.14,104.17,790006.0,79.5816,79.6274,79.4367,79.4596,790006.0
2016-05-12 09:30:00,104.4,104.87,104.22,104.81,206029.0,79.635,79.9935,79.4977,79.9478,206029.0
2016-05-12 10:00:00,104.8,105.45,104.77,105.32,602363.0,79.9401,80.436,79.9173,80.3368,602363.0
2016-05-12 11:00:00,105.29,105.29,104.85,104.95,515564.0,80.3139,80.3139,79.9783,80.0546,515564.0
2016-05-12 12:00:00,104.94,104.94,104.54,104.8,593390.0,80.0469,80.0469,79.7418,79.9401,593390.0
2016-05-12 13:00:00,104.8,104.81,104.5,104.7,344321.0,79.9401,79.9478,79.7113,79.8639,344321.0
2016-05-12 14:00:00,104.7,105.28,104.67,105.09,438277.0,79.8639,80.3063,79.841,80.1613,438277.0
2016-05-12 15:00:00,105.08,105.1,104.71,104.88,426421.0,80.1537,80.169,79.8715,80.0012,426421.0
2016-05-13 09:30:00,104.38,104.85,103.71,103.77,328354.0,79.6198,79.9783,79.1087,79.1545,328354.0
2016-05-13 10:00:00,103.79,104.44,103.74,103.89,482177.0,79.1697,79.6655,79.1316,79.246,482177.0
2016-05-13 11:00:00,103.89,104.75,103.89,104.31,275613.0,79.246,79.902,79.246,79.5664,275613.0
2016-05-13 12:00:00,104.29,104.6,104.23,104.4,246151.0,79.5511,79.7876,79.5054,79.635,246151.0
2016-05-13 13:00:00,104.36,104.42,103.87,103.9,259598.0,79.6045,79.6503,79.2307,79.2536,259598.0
2016-05-13 14:00:00,103.89,103.97,103.47,103.75,490620.0,79.246,79.307,78.9256,79.1392,490620.0
2016-05-13 15:00:00,103.75,103.82,103.6,103.64,564957.0,79.1392,79.1926,79.0248,79.0553,564957.0
2016-05-16 09:30:00,103.67,103.92,103.27,103.67,275734.0,79.0782,79.2689,78.7731,79.0782,275734.0
2016-05-16 10:00:00,103.7,103.93,103.57,103.73,320114.0,79.1011,79.2765,79.0019,79.124,320114.0
2016-05-16 11:00:00,103.73,104.42,103.72,104.42,272801.0,79.124,79.6503,79.1163,79.6503,272801.0
2016-05-16 12:00:00,104.43,104.56,104.35,104.54,210492.0,79.6579,79.7571,79.5969,79.7418,210492.0
2016-05-16 13:00:00,104.52,104.55,104.31,104.42,208062.0,79.7266,79.7494,79.5664,79.6503,208062.0
2016-05-16 14:00:00,104.43,104.74,104.42,104.65,279387.0,79.6579,79.8944,79.6503,79.8257,279387.0
2016-05-16 15:00:00,104.64,104.76,104.51,104.58,534647.0,79.8181,79.9096,79.7189,79.7723,534647.0
2016-05-17 09:30:00,104.22,104.54,103.29,103.44,321912.0,79.4977,79.7418,78.7883,78.9027,321912.0
2016-05-17 10:00:00,103.47,103.53,102.97,103.4,562076.0,78.9256,78.9714,78.5442,78.8722,562076.0
2016-05-17 11:00:00,103.4,103.4,102.97,103.13,514988.0,78.8722,78.8722,78.5442,78.6663,514988.0
2016-05-17 12:00:00,103.13,103.17,102.8,102.95,303491.0,78.6663,78.6968,78.4146,78.529,303491.0
2016-05-17 13:00:00,102.95,102.95,102.52,102.52,404018.0,78.529,78.529,78.201,78.201,404018.0
2016-05-17 14:00:00,102.53,102.53,101.97,102.23,619164.0,78.2086,78.2086,77.7815,77.9798,619164.0
2016-05-17 15:00:00,102.23,102.26,101.73,102.1,1128466.0,77.9798,78.0027,77.5984,77.8806,1128466.0
2016-05-18 09:30:00,101.31,101.49,99.65,100.48,1087124.0,77.278,77.4153,76.0118,76.6449,1087124.0
2016-05-18 10:00:00,100.46,101.59,100.4,101.28,722404.0,76.6296,77.4916,76.5839,77.2551,722404.0
2016-05-18 11:00:00,101.28,102.0,101.17,101.78,500051.0,77.2551,77.8043,77.1712,77.6365,500051.0
2016-05-18 12:00:00,101.8,102.08,101.66,102.07,306634.0,77.6518,77.8654,77.545,77.8577,306634.0
2016-05-18 13:00:00,102.07,102.4,101.91,102.14,476391.0,77.8577,78.1094,77.7357,77.9111,476391.0
2016-05-18 14:00:00,102.14,102.15,100.85,101.35,805386.0,77.9111,77.9188,76.9271,77.3085,805386.0
2016-05-18 15:00:00,101.35,101.56,101.15,101.51,893673.0,77.3085,77.4687,77.156,77.4306,893673.0
2016-05-19 09:30:00,101.58,102.11,101.36,101.36,242744.0,77.484,77.8882,77.3162,77.3162,242744.0
2016-05-19 10:00:00,101.35,101.48,100.84,100.97,446759.0,77.3085,77.4077,76.9195,77.0187,446759.0
2016-05-19 11:00:00,100.97,101.05,100.68,100.86,361272.0,77.0187,77.0797,76.7975,76.9348,361272.0
2016-05-19 12:00:00,100.84,100.88,100.51,100.71,430005.0,76.9195,76.95,76.6678,76.8203,430005.0
2016-05-19 13:00:00,100.74,100.97,100.67,100.8,289164.0,76.8432,77.0187,76.7898,76.889,289164.0
2016-05-19 14:00:00,100.8,101.04,100.68,101.0,481853.0,76.889,77.0721,76.7975,77.0415,481853.0
2016-05-19 15:00:00,101.01,101.42,100.94,100.95,792522.0,77.0492,77.3619,76.9958,77.0034,792522.0
2016-05-20 09:30:00,101.36,101.36,99.62,100.13,1393244.0,77.3162,77.3162,75.9889,76.3779,1393244.0
2016-05-20 10:00:00,100.13,100.15,99.84,100.02,1389455.0,76.3779,76.3932,76.1567,76.294,1389455.0
2016-05-20 11:00:00,100.02,100.12,99.83,99.99,1244371.0,76.294,76.3703,76.1491,76.2711,1244371.0
2016-05-20 12:00:00,99.99,100.03,99.84,99.86,1073981.0,76.2711,76.3016,76.1567,76.172,1073981.0
2016-05-20 13:00:00,99.86,99.88,99.55,99.61,707455.0,76.172,76.1872,75.9355,75.9813,707455.0
2016-05-20 14:00:00,99.62,99.87,99.17,99.28,1229870.0,75.9889,76.1796,75.6456,75.7296,1229870.0
2016-05-20 15:00:00,99.29,99.55,99.08,99.46,1930361.0,75.7372,75.9355,75.577,75.8669,1930361.0
2016-05-23 09:30:00,99.58,99.71,98.84,99.19,764443.0,75.9584,76.0576,75.3939,75.6609,764443.0
2016-05-23 10:00:00,99.2,99.2,98.87,98.89,953558.0,75.6685,75.6685,75.4168,75.4321,953558.0
2016-05-23 11:00:00,98.89,99.04,98.78,98.93,628877.0,75.4321,75.5465,75.3482,75.4626,628877.0
2016-05-23 12:00:00,98.93,99.05,98.66,98.86,427359.0,75.4626,75.5541,75.2566,75.4092,427359.0
2016-05-23 13:00:00,98.86,98.97,98.57,98.61,418602.0,75.4092,75.4931,75.188,75.2185,418602.0
2016-05-23 14:00:00,98.61,98.62,98.17,98.2,866765.0,75.2185,75.2261,74.8829,74.9057,866765.0
2016-05-23 15:00:00,98.19,98.31,97.94,98.1,1281350.0,74.8981,74.9896,74.7074,74.8295,1281350.0
2016-05-24 09:30:00,98.59,98.84,97.95,98.28,1126156.0,75.2032,75.3939,74.715,74.9668,1126156.0
2016-05-24 10:00:00,98.3,98.51,98.18,98.35,1469418.0,74.982,75.1422,74.8905,75.0202,1469418.0
2016-05-24 11:00:00,98.36,98.42,98.27,98.35,820041.0,75.0278,75.0736,74.9591,75.0202,820041.0
2016-05-24 12:00:00,98.35,98.38,97.97,98.01,715681.0,75.0202,75.043,74.7303,74.7608,715681.0
2016-05-24 13:00:00,98.01,98.05,97.13,97.49,1362386.0,74.7608,74.7913,74.0896,74.3642,1362386.0
2016-05-24 14:00:00,97.49,97.65,97.16,97.41,1139627.0,74.3642,74.4862,74.1124,74.3031,1139627.0
2016-05-24 15:00:00,97.41,97.64,97.34,97.38,1672099.0,74.3031,74.4786,74.2497,74.2803,1672099.0
2016-05-25 09:30:00,97.61,98.23,97.35,97.71,786202.0,74.4557,74.9286,74.2574,74.532,786202.0
2016-05-25 10:00:00,97.7,98.19,97.67,97.99,959426.0,74.5243,74.8981,74.5015,74.7456,959426.0
2016-05-25 11:00:00,97.99,98.02,97.64,97.97,622330.0,74.7456,74.7684,74.4786,74.7303,622330.0
2016-05-25 12:00:00,97.98,98.04,97.89,97.98,426798.0,74.7379,74.7837,74.6693,74.7379,426798.0
2016-05-25 13:00:00,97.99,98.01,97.86,97.91,513222.0,74.7456,74.7608,74.6464,74.6845,513222.0
2016-05-25 14:00:00,97.91,97.92,97.68,97.69,981482.0,74.6845,74.6922,74.5091,74.5167,981482.0
2016-05-25 15:00:00,97.69,98.02,97.52,97.53,1429341.0,74.5167,74.7684,74.387,74.3947,1429341.0
2016-05-26 09:30:00,97.5,98.0,96.8,97.04,695070.0,74.3718,74.7532,73.8378,74.0209,695070.0
2016-05-26 10:00:00,97.09,97.1,96.66,96.99,785719.0,74.059,74.0667,73.731,73.9828,785719.0
2016-05-26 11:00:00,96.97,97.14,96.79,97.07,653094.0,73.9675,74.0972,73.8302,74.0438,653094.0
2016-05-26 12:00:00,97.07,97.11,96.81,97.0,917923.0,74.0438,74.0743,73.8455,73.9904,917923.0
2016-05-26 13:00:00,97.0,97.29,96.92,97.16,535338.0,73.9904,74.2116,73.9294,74.1124,535338.0
2016-05-26 14:00:00,97.17,97.23,97.08,97.09,892645.0,74.1201,74.1658,74.0514,74.059,892645.0
2016-05-26 15:00:00,97.09,97.11,96.89,96.94,1219792.0,74.059,74.0743,73.9065,73.9446,1219792.0
2016-05-27 09:30:00,97.12,97.25,96.74,96.8,455319.0,74.0819,74.1811,73.7921,73.8378,455319.0
2016-05-27 10:00:00,96.79,96.99,96.7,96.88,602039.0,73.8302,73.9828,73.7616,73.8989,602039.0
2016-05-27 11:00:00,96.88,97.27,96.87,97.07,668670.0,73.8989,74.1963,73.8912,74.0438,668670.0
2016-05-27 12:00:00,97.07,97.19,97.02,97.08,373995.0,74.0438,74.1353,74.0057,74.0514,373995.0
2016-05-27 13:00:00,97.09,97.21,96.96,96.99,326171.0,74.059,74.1506,73.9599,73.9828,326171.0
2016-05-27 14:00:00,96.99,97.07,96.85,96.98,346690.0,73.9828,74.0438,73.876,73.9751,346690.0
2016-05-27 15:00:00,96.98,97.13,96.92,96.95,905166.0,73.9751,74.0896,73.9294,73.9523,905166.0
2016-05-31 09:30:00,97.0,97.18,96.2,96.74,417304.0,73.9904,74.1277,73.3802,73.7921,417304.0
2016-05-31 10:00:00,96.78,97.0,96.53,96.75,618067.0,73.8226,73.9904,73.6319,73.7997,618067.0
2016-05-31 11:00:00,96.75,96.77,96.34,96.65,856639.0,73.7997,73.815,73.487,73.7234,856639.0
2016-05-31 12:00:00,96.65,96.79,96.6,96.68,417519.0,73.7234,73.8302,73.6853,73.7463,417519.0
2016-05-31 13:00:00,96.68,96.82,96.59,96.66,379870.0,73.7463,73.8531,73.6777,73.731,379870.0
2016-05-31 14:00:00,96.66,96.66,96.34,96.5,808675.0,73.731,73.731,73.487,73.609,808675.0
2016-05-31 15:00:00,96.49,96.67,96.33,96.45,1528037.0,73.6014,73.7387,73.4793,73.5709,1528037.0
2016-06-01 09:30:00,96.46,96.71,96.26,96.27,415937.0,73.5785,73.7692,73.4259,73.4336,415937.0
2016-06-01 10:00:00,96.28,96.34,95.81,96.03,888111.0,73.4412,73.487,73.0827,73.2505,888111.0
2016-06-01 11:00:00,96.03,96.57,96.01,96.45,826977.0,73.2505,73.6624,73.2352,73.5709,826977.0
2016-06-01 12:00:00,96.45,96.57,96.4,96.5,414884.0,73.5709,73.6624,73.5327,73.609,414884.0
2016-06-01 13:00:00,96.49,96.55,96.4,96.49,359568.0,73.6014,73.6471,73.5327,73.6014,359568.0
2016-06-01 14:00:00,96.49,96.64,96.4,96.53,543801.0,73.6014,73.7158,73.5327,73.6319,543801.0
2016-06-01 15:00:00,96.53,96.59,96.4,96.56,913197.0,73.6319,73.6777,73.5327,73.6548,913197.0
2016-06-02 09:30:00,96.51,96.79,96.25,96.3,304790.0,73.6166,73.8302,73.4183,73.4564,304790.0
2016-06-02 10:00:00,96.3,96.61,96.16,96.52,690376.0,73.4564,73.6929,73.3497,73.6243,690376.0
2016-06-02 11:00:00,96.54,96.67,96.43,96.53,713230.0,73.6395,73.7387,73.5556,73.6319,713230.0
2016-06-02 12:00:00,96.55,96.64,96.4,96.56,345200.0,73.6471,73.7158,73.5327,73.6548,345200.0
2016-06-02 13:00:00,96.56,96.6,96.39,96.39,423305.0,73.6548,73.6853,73.5251,73.5251,423305.0
2016-06-02 14:00:00,96.4,96.65,96.4,96.46,613985.0,73.5327,73.7234,73.5327,73.5785,613985.0
2016-06-02 15:00:00,96.46,96.65,96.38,96.4,1159597.0,73.5785,73.7234,73.5175,73.5327,1159597.0
2016-06-03 09:30:00,96.26,96.53,96.02,96.09,267138.0,73.4259,73.6319,73.2429,73.2963,267138.0
2016-06-03 10:00:00,96.06,96.2,95.9,96.1,489560.0,73.2734,73.3802,73.1513,73.3039,489560.0
2016-06-03 11:00:00,96.1,96.3,95.99,96.28,453896.0,73.3039,73.4564,73.22,73.4412,453896.0
2016-06-03 12:00:00,96.28,96.29,96.03,96.04,350568.0,73.4412,73.4488,73.2505,73.2581,350568.0
2016-06-03 13:00:00,96.04,96.2,96.01,96.18,360778.0,73.2581,73.3802,73.2352,73.3649,360778.0
2016-06-03 14:00:00,96.18,96.36,96.15,96.27,509660.0,73.3649,73.5022,73.342,73.4336,509660.0
2016-06-03 15:00:00,96.26,96.3,96.14,96.23,677177.0,73.4259,73.4564,73.3344,73.4031,677177.0
2016-06-06 09:30:00,96.52,96.7,96.28,96.58,301536.0,73.6243,73.7616,73.4412,73.67,301536.0
2016-06-06 10:00:00,96.6,96.62,96.3,96.36,624443.0,73.6853,73.7005,73.4564,73.5022,624443.0
2016-06-06 11:00:00,96.36,96.42,96.3,96.33,522376.0,73.5022,73.548,73.4564,73.4793,522376.0
2016-06-06 12:00:00,96.33,96.36,95.98,96.18,425655.0,73.4793,73.5022,73.2124,73.3649,425655.0
2016-06-06 13:00:00,96.18,96.36,96.13,96.32,369581.0,73.3649,73.5022,73.3268,73.4717,369581.0
2016-06-06 14:00:00,96.32,96.43,96.25,96.28,548304.0,73.4717,73.5556,73.4183,73.4412,548304.0
2016-06-06 15:00:00,96.28,96.4,96.24,96.29,849012.0,73.4412,73.5327,73.4107,73.4488,849012.0
2016-06-07 09:30:00,96.59,96.9,96.33,96.9,370810.0,73.6777,73.9141,73.4793,73.9141,370810.0
2016-06-07 10:00:00,96.9,97.1,96.8,96.98,836204.0,73.9141,74.0667,73.8378,73.9751,836204.0
2016-06-07 11:00:00,96.99,97.34,96.93,97.2,852631.0,73.9828,74.2497,73.937,74.143,852631.0
2016-06-07 12:00:00,97.21,97.52,97.2,97.47,486123.0,74.1506,74.387,74.143,74.3489,486123.0
2016-06-07 13:00:00,97.48,97.51,97.08,97.11,462139.0,74.3565,74.3794,74.0514,74.0743,462139.0
2016-06-07 14:00:00,97.1,97.11,96.88,96.89,554312.0,74.0667,74.0743,73.8989,73.9065,554312.0
2016-06-07 15:00:00,96.88,96.94,96.58,96.64,956227.0,73.8989,73.9446,73.67,73.7158,956227.0
2016-06-08 09:30:00,96.79,97.12,96.62,97.09,388037.0,73.8302,74.0819,73.7005,74.059,388037.0
2016-06-08 10:00:00,97.1,97.6,97.02,97.48,656798.0,74.0667,74.4481,74.0057,74.3565,656798.0
2016-06-08 11:00:00,97.47,97.95,97.46,97.78,680613.0,74.3489,74.715,74.3413,74.5854,680613.0
2016-06-08 12:00:00,97.78,97.93,97.76,97.87,385484.0,74.5854,74.6998,74.5701,74.654,385484.0
2016-06-08 13:00:00,97.87,98.11,97.8,98.09,501941.0,74.654,74.8371,74.6006,74.8218,501941.0
2016-06-08 14:00:00,98.08,98.36,97.98,98.31,641685.0,74.8142,75.0278,74.7379,74.9896,641685.0
2016-06-08 15:00:00,98.31,98.41,98.24,98.32,1364047.0,74.9896,75.0659,74.9363,74.9973,1364047.0
2016-06-09 09:30:00,98.0,98.67,97.94,98.49,460177.0,74.7532,75.2643,74.7074,75.127,460177.0
2016-06-09 10:00:00,98.5,98.53,98.02,98.17,772749.0,75.1346,75.1575,74.7684,74.8829,772749.0
2016-06-09 11:00:00,98.17,98.25,97.38,97.41,781021.0,74.8829,74.9439,74.2803,74.3031,781021.0
2016-06-09 12:00:00,97.41,97.5,97.26,97.28,632287.0,74.3031,74.3718,74.1887,74.204,632287.0
2016-06-09 13:00:00,97.28,97.3,96.8,96.83,626848.0,74.204,74.2192,73.8378,73.8607,626848.0
2016-06-09 14:00:00,96.82,97.05,96.75,97.0,643091.0,73.8531,74.0285,73.7997,73.9904,643091.0
2016-06-09 15:00:00,97.0,97.18,96.94,97.0,1195083.0,73.9904,74.1277,73.9446,73.9904,1195083.0
2016-06-10 09:30:00,96.25,96.84,96.06,96.74,653130.0,73.4183,73.8684,73.2734,73.7921,653130.0
2016-06-10 10:00:00,96.75,97.69,96.69,97.59,1106447.0,73.7997,74.5167,73.7539,74.4404,1106447.0
2016-06-10 11:00:00,97.58,97.69,96.61,96.85,1143963.0,74.4328,74.5167,73.6929,73.876,1143963.0
2016-06-10 12:00:00,96.85,97.08,96.65,96.99,426360.0,73.876,74.0514,73.7234,73.9828,426360.0
2016-06-10 13:00:00,96.98,97.17,96.65,96.74,393362.0,73.9751,74.1201,73.7234,73.7921,393362.0
2016-06-10 14:00:00,96.75,96.79,96.42,96.54,538872.0,73.7997,73.8302,73.548,73.6395,538872.0
2016-06-10 15:00:00,96.53,96.76,96.41,96.63,1207486.0,73.6319,73.8073,73.5404,73.7082,1207486.0
2016-06-13 09:30:00,96.5,96.73,95.95,96.25,476339.0,73.609,73.7844,73.1895,73.4183,476339.0
2016-06-13 10:00:00,96.27,96.33,95.91,96.1,775349.0,73.4336,73.4793,73.159,73.3039,775349.0
2016-06-13 11:00:00,96.11,96.22,95.75,95.77,614611.0,73.3115,73.3954,73.0369,73.0522,614611.0
2016-06-13 12:00:00,95.77,95.97,95.75,95.84,664651.0,73.0522,73.2047,73.0369,73.1056,664651.0
2016-06-13 13:00:00,95.84,96.16,95.76,95.95,684267.0,73.1056,73.3497,73.0445,73.1895,684267.0
2016-06-13 14:00:00,95.95,96.08,95.86,95.89,566686.0,73.1895,73.2886,73.1208,73.1437,566686.0
2016-06-13 15:00:00,95.91,95.92,95.6,95.78,1022501.0,73.159,73.1666,72.9225,73.0598,1022501.0
2016-06-14 09:30:00,95.71,95.9,95.43,95.72,309228.0,73.0064,73.1513,72.7928,73.014,309228.0
2016-06-14 10:00:00,95.71,95.86,95.46,95.6,647751.0,73.0064,73.1208,72.8157,72.9225,647751.0
2016-06-14 11:00:00,95.6,96.25,95.55,96.18,507211.0,72.9225,73.4183,72.8844,73.3649,507211.0
2016-06-14 12:00:00,96.17,96.72,96.11,96.38,377695.0,73.3573,73.7768,73.3115,73.5175,377695.0
2016-06-14 13:00:00,96.38,96.39,96.05,96.1,382580.0,73.5175,73.5251,73.2657,73.3039,382580.0
2016-06-14 14:00:00,96.09,96.42,95.97,96.0,481569.0,73.2963,73.548,73.2047,73.2276,481569.0
2016-06-14 15:00:00,96.0,96.49,95.89,96.4,1189100.0,73.2276,73.6014,73.1437,73.5327,1189100.0
2016-06-15 09:30:00,96.39,97.08,96.25,97.04,352784.0,73.5251,74.0514,73.4183,74.0209,352784.0
2016-06-15 10:00:00,97.05,97.07,96.73,96.81,461818.0,74.0285,74.0438,73.7844,73.8455,461818.0
2016-06-15 11:00:00,96.81,96.87,96.5,96.53,361804.0,73.8455,73.8912,73.609,73.6319,361804.0
2016-06-15 12:00:00,96.52,96.67,96.42,96.42,255829.0,73.6243,73.7387,73.548,73.548,255829.0
2016-06-15 13:00:00,96.42,96.73,96.4,96.64,245846.0,73.548,73.7844,73.5327,73.7158,245846.0
2016-06-15 14:00:00,96.66,96.94,96.6,96.68,737334.0,73.731,73.9446,73.6853,73.7463,737334.0
2016-06-15 15:00:00,96.69,96.71,95.95,96.04,1334339.0,73.7539,73.7692,73.1895,73.2581,1334339.0
2016-06-16 09:30:00,95.4,95.8,94.57,95.08,647624.0,72.7699,73.0751,72.1368,72.5258,647624.0
2016-06-16 10:00:00,95.13,95.3,94.84,95.0,927175.0,72.564,72.6937,72.3428,72.4648,927175.0
2016-06-16 11:00:00,94.99,95.4,94.92,95.32,975863.0,72.4572,72.7699,72.4038,72.7089,975863.0
2016-06-16 12:00:00,95.31,95.69,95.25,95.29,873894.0,72.7013,72.9911,72.6555,72.686,873894.0
2016-06-16 13:00:00,95.29,95.37,95.0,95.15,928508.0,72.686,72.7471,72.4648,72.5792,928508.0
2016-06-16 14:00:00,95.14,95.48,95.13,95.28,658645.0,72.5716,72.831,72.564,72.6784,658645.0
2016-06-16 15:00:00,95.29,95.54,95.25,95.52,1430761.0,72.686,72.8767,72.6555,72.8615,1430761.0
2016-06-17 09:30:00,95.65,95.68,94.9,95.09,1305008.0,72.9606,72.9835,72.3885,72.5335,1305008.0
2016-06-17 10:00:00,95.09,95.13,94.57,94.76,643909.0,72.5335,72.564,72.1368,72.2818,643909.0
2016-06-17 11:00:00,94.76,94.84,94.47,94.83,670041.0,72.2818,72.3428,72.0605,72.3351,670041.0
2016-06-17 12:00:00,94.84,94.98,94.77,94.91,581840.0,72.3428,72.4496,72.2894,72.3962,581840.0
2016-06-17 13:00:00,94.9,95.0,94.8,95.0,634107.0,72.3885,72.4648,72.3123,72.4648,634107.0
2016-06-17 14:00:00,94.99,95.01,94.68,94.98,633098.0,72.4572,72.4724,72.2207,72.4496,633098.0
2016-06-17 15:00:00,94.98,95.0,94.85,94.86,1128873.0,72.4496,72.4648,72.3504,72.358,1128873.0
2016-06-20 09:30:00,94.91,95.1,94.19,94.33,923516.0,72.3962,72.5411,71.847,71.9538,923516.0
2016-06-20 10:00:00,94.34,94.41,93.89,93.97,1169460.0,71.9614,72.0148,71.6181,71.6792,1169460.0
2016-06-20 11:00:00,93.96,94.16,93.67,93.93,1096186.0,71.6715,71.8241,71.4503,71.6486,1096186.0
2016-06-20 12:00:00,93.93,93.96,93.79,93.85,613156.0,71.6486,71.6715,71.5418,71.5876,613156.0
2016-06-20 13:00:00,93.86,93.91,93.56,93.56,716070.0,71.5952,71.6334,71.3664,71.3664,716070.0
2016-06-20 14:00:00,93.57,93.66,93.26,93.61,1105467.0,71.374,71.4427,71.1376,71.4045,1105467.0
2016-06-20 15:00:00,93.61,93.76,93.18,93.24,1924185.0,71.4045,71.519,71.0765,71.1223,1924185.0
2016-06-21 09:30:00,93.47,93.63,92.84,93.44,691331.0,71.2978,71.4198,70.8172,71.2749,691331.0
2016-06-21 10:00:00,93.44,93.49,93.02,93.4,930765.0,71.2749,71.313,70.9545,71.2444,930765.0
2016-06-21 11:00:00,93.4,93.95,93.39,93.88,892289.0,71.2444,71.6639,71.2367,71.6105,892289.0
2016-06-21 12:00:00,93.89,93.91,93.64,93.69,537501.0,71.6181,71.6334,71.4274,71.4656,537501.0
2016-06-21 13:00:00,93.69,93.7,93.38,93.45,356728.0,71.4656,71.4732,71.2291,71.2825,356728.0
2016-06-21 14:00:00,93.45,93.5,93.32,93.41,621805.0,71.2825,71.3206,71.1833,71.252,621805.0
2016-06-21 15:00:00,93.42,93.5,93.13,93.16,1570362.0,71.2596,71.3206,71.0384,71.0613,1570362.0
2016-06-22 09:30:00,93.5,93.78,93.23,93.43,315941.0,71.3206,71.5342,71.1147,71.2672,315941.0
2016-06-22 10:00:00,93.41,93.89,93.31,93.83,645127.0,71.252,71.6181,71.1757,71.5724,645127.0
2016-06-22 11:00:00,93.84,94.05,93.78,93.91,574262.0,71.58,71.7402,71.5342,71.6334,574262.0
2016-06-22 12:00:00,93.91,93.98,93.67,93.81,475127.0,71.6334,71.6868,71.4503,71.5571,475127.0
2016-06-22 13:00:00,93.8,93.82,93.57,93.8,382233.0,71.5495,71.5647,71.374,71.5495,382233.0
2016-06-22 14:00:00,93.8,93.85,93.66,93.77,504020.0,71.5495,71.5876,71.4427,71.5266,504020.0
2016-06-22 15:00:00,93.76,93.85,93.64,93.73,881064.0,71.519,71.5876,71.4274,71.4961,881064.0
2016-06-23 09:30:00,94.44,94.49,93.87,94.06,471338.0,72.0377,72.0758,71.6029,71.7478,471338.0
2016-06-23 10:00:00,94.06,94.16,93.91,94.04,595596.0,71.7478,71.8241,71.6334,71.7325,595596.0
2016-06-23 11:00:00,94.04,94.09,93.84,93.88,451437.0,71.7325,71.7707,71.58,71.6105,451437.0
2016-06-23 12:00:00,93.88,93.97,93.71,93.73,250685.0,71.6105,71.6792,71.4808,71.4961,250685.0
2016-06-23 13:00:00,93.73,93.78,93.58,93.59,370522.0,71.4961,71.5342,71.3817,71.3893,370522.0
2016-06-23 14:00:00,93.59,93.75,93.44,93.72,449349.0,71.3893,71.5113,71.2749,71.4885,449349.0
2016-06-23 15:00:00,93.72,94.01,93.67,93.99,657703.0,71.4885,71.7097,71.4503,71.6944,657703.0
2016-06-24 09:30:00,92.11,93.36,91.75,93.26,921847.0,70.2604,71.2139,69.9858,71.1376,921847.0
2016-06-24 10:00:00,93.27,94.07,93.24,93.87,897885.0,71.1452,71.7554,71.1223,71.6029,897885.0
2016-06-24 11:00:00,93.87,94.52,93.77,94.37,930874.0,71.6029,72.0987,71.5266,71.9843,930874.0
2016-06-24 12:00:00,94.37,94.38,93.79,93.95,779607.0,71.9843,71.9919,71.5418,71.6639,779607.0
2016-06-24 13:00:00,93.95,94.19,93.81,94.11,576992.0,71.6639,71.847,71.5571,71.7859,576992.0
2016-06-24 14:00:00,94.1,94.19,93.68,93.94,726915.0,71.7783,71.847,71.4579,71.6563,726915.0
2016-06-24 15:00:00,93.95,94.08,93.49,93.56,1455678.0,71.6639,71.7631,71.313,71.3664,1455678.0
2016-06-27 09:30:00,93.26,93.57,93.01,93.23,690534.0,71.1376,71.374,70.9469,71.1147,690534.0
2016-06-27 10:00:00,93.21,93.26,92.7,92.8,906316.0,71.0994,71.1376,70.7104,70.7867,906316.0
2016-06-27 11:00:00,92.79,93.48,92.74,93.39,594675.0,70.7791,71.3054,70.7409,71.2367,594675.0
2016-06-27 12:00:00,93.4,93.47,92.94,93.08,467711.0,71.2444,71.2978,70.8935,71.0003,467711.0
2016-06-27 13:00:00,93.08,93.52,93.03,93.51,691948.0,71.0003,71.3359,70.9621,71.3283,691948.0
2016-06-27 14:00:00,93.51,93.6,93.17,93.26,731518.0,71.3283,71.3969,71.0689,71.1376,731518.0
2016-06-27 15:00:00,93.26,93.47,93.05,93.24,1425825.0,71.1376,71.2978,70.9774,71.1223,1425825.0
2016-06-28 09:30:00,94.17,94.4,93.55,94.16,688980.0,71.8317,72.0071,71.3588,71.8241,688980.0
2016-06-28 10:00:00,94.18,94.22,93.69,93.7,588957.0,71.8393,71.8698,71.4656,71.4732,588957.0
2016-06-28 11:00:00,93.7,93.73,93.45,93.58,502787.0,71.4732,71.4961,71.2825,71.3817,502787.0
2016-06-28 12:00:00,93.58,93.6,93.38,93.41,281181.0,71.3817,71.3969,71.2291,71.252,281181.0
2016-06-28 13:00:00,93.41,93.42,92.99,93.01,347647.0,71.252,71.2596,70.9316,70.9469,347647.0
2016-06-28 14:00:00,93.01,93.44,92.81,93.36,463057.0,70.9469,71.2749,70.7943,71.2139,463057.0
2016-06-28 15:00:00,93.36,93.72,93.28,93.7,803019.0,71.2139,71.4885,71.1528,71.4732,803019.0
2016-06-29 09:30:00,94.28,94.57,94.01,94.33,418679.0,71.9156,72.1368,71.7097,71.9538,418679.0
2016-06-29 10:00:00,94.33,94.65,94.2,94.26,585359.0,71.9538,72.1978,71.8546,71.9004,585359.0
2016-06-29 11:00:00,94.25,94.43,94.12,94.37,482142.0,71.8927,72.03,71.7936,71.9843,482142.0
2016-06-29 12:00:00,94.37,94.58,94.19,94.24,353160.0,71.9843,72.1445,71.847,71.8851,353160.0
2016-06-29 13:00:00,94.24,94.29,94.08,94.13,389975.0,71.8851,71.9232,71.7631,71.8012,389975.0
2016-06-29 14:00:00,94.13,94.25,94.04,94.18,521836.0,71.8012,71.8927,71.7325,71.8393,521836.0
2016-06-29 15:00:00,94.19,94.42,94.14,94.39,1147534.0,71.847,72.0224,71.8088,71.9995,1147534.0
2016-06-30 09:30:00,94.73,95.0,94.45,94.53,319361.0,72.2589,72.4648,72.0453,72.1063,319361.0
2016-06-30 10:00:00,94.54,95.04,94.36,94.94,466682.0,72.1139,72.4953,71.9766,72.4191,466682.0
2016-06-30 11:00:00,94.94,95.13,94.79,95.09,515971.0,72.4191,72.564,72.3046,72.5335,515971.0
2016-06-30 12:00:00,95.09,95.65,95.08,95.44,456587.0,72.5335,72.9606,72.5258,72.8004,456587.0
2016-06-30 13:00:00,95.45,95.54,95.23,95.34,222483.0,72.8081,72.8767,72.6403,72.7242,222483.0
2016-06-30 14:00:00,95.34,95.58,95.23,95.52,458167.0,72.7242,72.9072,72.6403,72.8615,458167.0
2016-06-30 15:00:00,95.53,95.74,95.38,95.73,1022036.0,72.8691,73.0293,72.7547,73.0217,1022036.0
2016-07-01 09:30:00,95.88,96.04,95.39,95.48,338348.0,73.1361,73.2581,72.7623,72.831,338348.0
2016-07-01 10:00:00,95.48,95.55,95.07,95.2,469415.0,72.831,72.8844,72.5182,72.6174,469415.0
2016-07-01 11:00:00,95.19,95.35,94.84,95.32,523272.0,72.6098,72.7318,72.3428,72.7089,523272.0
2016-07-01 12:00:00,95.33,95.52,95.15,95.24,354618.0,72.7165,72.8615,72.5792,72.6479,354618.0
2016-07-01 13:00:00,95.24,95.3,95.01,95.05,211792.0,72.6479,72.6937,72.4724,72.503,211792.0
2016-07-01 14:00:00,95.06,95.11,94.72,94.86,346012.0,72.5106,72.5487,72.2512,72.358,346012.0
2016-07-01 15:00:00,94.87,95.14,94.87,94.96,602780.0,72.3657,72.5716,72.3657,72.4343,602780.0
2016-07-05 09:30:00,94.49,94.89,94.42,94.84,337011.0,72.0758,72.3809,72.0224,72.3428,337011.0
2016-07-05 10:00:00,94.84,95.53,94.79,95.12,478822.0,72.3428,72.8691,72.3046,72.5564,478822.0
2016-07-05 11:00:00,95.12,95.21,94.71,94.83,629441.0,72.5564,72.625,72.2436,72.3351,629441.0
2016-07-05 12:00:00,94.83,95.12,94.8,95.04,392465.0,72.3351,72.5564,72.3123,72.4953,392465.0
2016-07-05 13:00:00,95.04,95.11,94.73,94.74,458672.0,72.4953,72.5487,72.2589,72.2665,458672.0
2016-07-05 14:00:00,94.73,94.8,94.58,94.73,385359.0,72.2589,72.3123,72.1445,72.2589,385359.0
2016-07-05 15:00:00,94.73,95.09,94.7,94.95,694645.0,72.2589,72.5335,72.236,72.4267,694645.0
2016-07-06 09:30:00,94.85,95.5,94.72,94.99,433388.0,72.3504,72.8462,72.2512,72.4572,433388.0
2016-07-06 10:00:00,95.03,95.56,95.02,95.37,680692.0,72.4877,72.892,72.4801,72.7471,680692.0
2016-07-06 11:00:00,95.38,95.68,95.19,95.4,421089.0,72.7547,72.9835,72.6098,72.7699,421089.0
2016-07-06 12:00:00,95.4,95.72,95.35,95.71,296036.0,72.7699,73.014,72.7318,73.0064,296036.0
2016-07-06 13:00:00,95.72,95.81,95.64,95.78,385033.0,73.014,73.0827,72.953,73.0598,385033.0
2016-07-06 14:00:00,95.79,96.1,95.71,96.09,658980.0,73.0674,73.3039,73.0064,73.2963,658980.0
2016-07-06 15:00:00,96.09,96.14,95.95,96.03,1005381.0,73.2963,73.3344,73.1895,73.2505,1005381.0
2016-07-07 09:30:00,96.29,96.43,95.88,96.0,364716.0,73.4488,73.5556,73.1361,73.2276,364716.0
2016-07-07 10:00:00,96.01,96.02,95.59,95.78,468560.0,73.2352,73.2429,72.9149,73.0598,468560.0
2016-07-07 11:00:00,95.78,95.96,95.51,95.52,584044.0,73.0598,73.1971,72.8538,72.8615,584044.0
2016-07-07 12:00:00,95.51,95.9,95.51,95.72,486902.0,72.8538,73.1513,72.8538,73.014,486902.0
2016-07-07 13:00:00,95.72,95.75,95.54,95.57,340267.0,73.014,73.0369,72.8767,72.8996,340267.0
2016-07-07 14:00:00,95.57,95.59,95.23,95.27,406435.0,72.8996,72.9149,72.6403,72.6708,406435.0
2016-07-07 15:00:00,95.27,95.57,95.21,95.47,802265.0,72.6708,72.8996,72.625,72.8233,802265.0
2016-07-08 09:30:00,96.34,96.37,95.59,95.79,272333.0,73.487,73.5098,72.9149,73.0674,272333.0
2016-07-08 10:00:00,95.8,96.61,95.64,96.58,497431.0,73.0751,73.6929,72.953,73.67,497431.0
2016-07-08 11:00:00,96.59,96.78,96.5,96.54,453247.0,73.6777,73.8226,73.609,73.6395,453247.0
2016-07-08 12:00:00,96.54,96.55,96.28,96.3,238346.0,73.6395,73.6471,73.4412,73.4564,238346.0
2016-07-08 13:00:00,96.3,96.5,96.24,96.49,269303.0,73.4564,73.609,73.4107,73.6014,269303.0
2016-07-08 14:00:00,96.49,96.82,96.44,96.76,356209.0,73.6014,73.8531,73.5632,73.8073,356209.0
2016-07-08 15:00:00,96.75,96.78,96.52,96.72,722882.0,73.7997,73.8226,73.6243,73.7768,722882.0
2016-07-11 09:30:00,96.69,96.95,96.5,96.77,282782.0,73.7539,73.9523,73.609,73.815,282782.0
2016-07-11 10:00:00,96.76,96.83,96.58,96.75,397068.0,73.8073,73.8607,73.67,73.7997,397068.0
2016-07-11 11:00:00,96.75,97.02,96.71,96.94,342884.0,73.7997,74.0057,73.7692,73.9446,342884.0
2016-07-11 12:00:00,96.94,97.13,96.91,97.05,263504.0,73.9446,74.0896,73.9217,74.0285,263504.0
2016-07-11 13:00:00,97.05,97.21,97.02,97.03,393911.0,74.0285,74.1506,74.0057,74.0133,393911.0
2016-07-11 14:00:00,97.03,97.09,96.95,97.03,392098.0,74.0133,74.059,73.9523,74.0133,392098.0
2016-07-11 15:00:00,97.03,97.2,96.84,96.85,576596.0,74.0133,74.143,73.8684,73.876,576596.0
2016-07-12 09:30:00,96.83,97.0,96.61,96.61,342363.0,73.8607,73.9904,73.6929,73.6929,342363.0
2016-07-12 10:00:00,96.62,96.69,96.01,96.11,470014.0,73.7005,73.7539,73.2352,73.3115,470014.0
2016-07-12 11:00:00,96.11,96.21,95.9,96.09,389023.0,73.3115,73.3878,73.1513,73.2963,389023.0
2016-07-12 12:00:00,96.09,96.22,96.02,96.02,325681.0,73.2963,73.3954,73.2429,73.2429,325681.0
2016-07-12 13:00:00,96.02,96.19,96.02,96.1,316382.0,73.2429,73.3725,73.2429,73.3039,316382.0
2016-07-12 14:00:00,96.11,96.33,96.07,96.25,496643.0,73.3115,73.4793,73.281,73.4183,496643.0
2016-07-12 15:00:00,96.25,96.53,96.24,96.45,820424.0,73.4183,73.6319,73.4107,73.5709,820424.0
2016-07-13 09:30:00,96.74,97.03,96.53,96.93,397395.0,73.7921,74.0133,73.6319,73.937,397395.0
2016-07-13 10:00:00,96.94,97.54,96.81,97.54,610098.0,73.9446,74.4023,73.8455,74.4023,610098.0
2016-07-13 11:00:00,97.53,97.69,97.45,97.48,720040.0,74.3947,74.5167,74.3337,74.3565,720040.0
2016-07-13 12:00:00,97.48,97.56,97.38,97.43,326723.0,74.3565,74.4176,74.2803,74.3184,326723.0
2016-07-13 13:00:00,97.43,97.56,97.38,97.42,392944.0,74.3184,74.4176,74.2803,74.3108,392944.0
2016-07-13 14:00:00,97.43,97.69,97.42,97.62,481366.0,74.3184,74.5167,74.3108,74.4633,481366.0
2016-07-13 15:00:00,97.62,97.69,97.54,97.63,649678.0,74.4633,74.5167,74.4023,74.471,649678.0
2016-07-14 09:30:00,98.14,98.24,97.66,97.78,377416.0,74.86,74.9363,74.4938,74.5854,377416.0
2016-07-14 10:00:00,97.8,97.99,97.67,97.84,571216.0,74.6006,74.7456,74.5015,74.6311,571216.0
2016-07-14 11:00:00,97.82,98.02,97.71,97.89,386290.0,74.6159,74.7684,74.532,74.6693,386290.0
2016-07-14 12:00:00,97.89,98.0,97.49,97.55,309291.0,74.6693,74.7532,74.3642,74.4099,309291.0
2016-07-14 13:00:00,97.56,97.57,97.27,97.46,379181.0,74.4176,74.4252,74.1963,74.3413,379181.0
2016-07-14 14:00:00,97.46,97.64,97.37,97.38,509728.0,74.3413,74.4786,74.2726,74.2803,509728.0
2016-07-14 15:00:00,97.38,97.58,97.36,97.42,926345.0,74.2803,74.4328,74.265,74.3108,926345.0
2016-07-15 09:30:00,97.95,97.95,97.2,97.3,582806.0,74.715,74.715,74.143,74.2192,582806.0
2016-07-15 10:00:00,97.3,97.61,96.91,97.54,359688.0,74.2192,74.4557,73.9217,74.4023,359688.0
2016-07-15 11:00:00,97.53,97.61,97.12,97.23,321397.0,74.3947,74.4557,74.0819,74.1658,321397.0
2016-07-15 12:00:00,97.23,97.33,97.13,97.24,265633.0,74.1658,74.2421,74.0896,74.1735,265633.0
2016-07-15 13:00:00,97.23,97.31,97.01,97.07,216022.0,74.1658,74.2269,73.998,74.0438,216022.0
2016-07-15 14:00:00,97.08,97.25,97.07,97.19,301301.0,74.0514,74.1811,74.0438,74.1353,301301.0
2016-07-15 15:00:00,97.2,97.28,97.06,97.08,505031.0,74.143,74.204,74.0362,74.0514,505031.0
2016-07-18 09:30:00,97.44,97.69,97.14,97.4,327860.0,74.326,74.5167,74.0972,74.2955,327860.0
2016-07-18 10:00:00,97.39,97.57,97.3,97.34,405402.0,74.2879,74.4252,74.2192,74.2497,405402.0
2016-07-18 11:00:00,97.34,97.41,96.99,97.0,324281.0,74.2497,74.3031,73.9828,73.9904,324281.0
2016-07-18 12:00:00,97.0,97.06,96.84,96.97,235378.0,73.9904,74.0362,73.8684,73.9675,235378.0
2016-07-18 13:00:00,96.97,97.02,96.76,96.91,294258.0,73.9675,74.0057,73.8073,73.9217,294258.0
2016-07-18 14:00:00,96.92,97.07,96.84,97.01,317225.0,73.9294,74.0438,73.8684,73.998,317225.0
2016-07-18 15:00:00,97.02,97.09,96.84,96.87,811300.0,74.0057,74.059,73.8684,73.8912,811300.0
2016-07-19 09:30:00,96.45,96.78,96.31,96.77,234553.0,73.8935,74.1464,73.7863,74.1387,234553.0
2016-07-19 10:00:00,96.76,96.86,96.61,96.86,333056.0,74.131,74.2077,74.0161,74.2077,333056.0
2016-07-19 11:00:00,96.87,96.91,96.59,96.65,537587.0,74.2153,74.246,74.0008,74.0468,537587.0
2016-07-19 12:00:00,96.64,96.7,96.55,96.67,285037.0,74.0391,74.0851,73.9702,74.0621,285037.0
2016-07-19 13:00:00,96.67,96.68,96.41,96.51,241822.0,74.0621,74.0698,73.8629,73.9395,241822.0
2016-07-19 14:00:00,96.51,96.71,96.5,96.64,286075.0,73.9395,74.0927,73.9318,74.0391,286075.0
2016-07-19 15:00:00,96.64,96.92,96.61,96.91,512608.0,74.0391,74.2536,74.0161,74.246,512608.0
2016-07-20 09:30:00,97.26,97.37,96.65,96.9,414795.0,74.5141,74.5984,74.0468,74.2383,414795.0
2016-07-20 10:00:00,96.9,97.02,96.74,96.9,492935.0,74.2383,74.3302,74.1157,74.2383,492935.0
2016-07-20 11:00:00,96.9,97.14,96.86,97.1,417186.0,74.2383,74.4222,74.2077,74.3915,417186.0
2016-07-20 12:00:00,97.09,97.15,96.99,97.1,383233.0,74.3839,74.4298,74.3073,74.3915,383233.0
2016-07-20 13:00:00,97.1,97.11,96.93,97.0,244805.0,74.3915,74.3992,74.2613,74.3149,244805.0
2016-07-20 14:00:00,97.0,97.11,96.95,96.99,329959.0,74.3149,74.3992,74.2766,74.3073,329959.0
2016-07-20 15:00:00,96.99,97.04,96.83,97.0,670269.0,74.3073,74.3456,74.1847,74.3149,670269.0
2016-07-21 09:30:00,97.0,97.12,96.86,96.92,264944.0,74.3149,74.4069,74.2077,74.2536,264944.0
2016-07-21 10:00:00,96.94,96.96,96.55,96.85,271234.0,74.2689,74.2843,73.9702,74.2,271234.0
2016-07-21 11:00:00,96.84,97.05,96.75,96.87,348957.0,74.1923,74.3532,74.1234,74.2153,348957.0
2016-07-21 12:00:00,96.87,96.98,96.73,96.8,227359.0,74.2153,74.2996,74.1081,74.1617,227359.0
2016-07-21 13:00:00,96.81,96.93,96.71,96.76,267374.0,74.1694,74.2613,74.0927,74.131,267374.0
2016-07-21 14:00:00,96.76,96.81,96.65,96.73,274322.0,74.131,74.1694,74.0468,74.1081,274322.0
2016-07-21 15:00:00,96.73,97.0,96.69,96.93,842220.0,74.1081,74.3149,74.0774,74.2613,842220.0
2016-07-22 09:30:00,97.08,97.14,96.44,96.46,289404.0,74.3762,74.4222,73.8859,73.9012,289404.0
2016-07-22 10:00:00,96.5,96.5,96.2,96.23,433785.0,73.9318,73.9318,73.702,73.725,433785.0
2016-07-22 11:00:00,96.23,96.59,96.2,96.55,395590.0,73.725,74.0008,73.702,73.9702,395590.0
2016-07-22 12:00:00,96.55,96.68,96.52,96.56,269878.0,73.9702,74.0698,73.9472,73.9778,269878.0
2016-07-22 13:00:00,96.56,96.61,96.51,96.55,155971.0,73.9778,74.0161,73.9395,73.9702,155971.0
2016-07-22 14:00:00,96.56,96.6,96.49,96.54,208786.0,73.9778,74.0085,73.9242,73.9625,208786.0
2016-07-22 15:00:00,96.54,96.65,96.45,96.55,562308.0,73.9625,74.0468,73.8935,73.9702,562308.0
2016-07-25 09:30:00,95.75,96.22,94.19,94.36,988658.0,73.3572,73.7173,72.1621,72.2923,988658.0
2016-07-25 10:00:00,94.35,94.92,94.32,94.59,887910.0,72.2847,72.7214,72.2617,72.4685,887910.0
2016-07-25 11:00:00,94.59,94.66,94.32,94.39,697455.0,72.4685,72.5222,72.2617,72.3153,697455.0
2016-07-25 12:00:00,94.38,94.5,94.02,94.05,655233.0,72.3076,72.3996,72.0318,72.0548,655233.0
2016-07-25 13:00:00,94.05,94.1,93.76,93.77,827789.0,72.0548,72.0931,71.8326,71.8403,827789.0
2016-07-25 14:00:00,93.77,94.08,93.73,93.92,874486.0,71.8403,72.0778,71.8097,71.9552,874486.0
2016-07-25 15:00:00,93.92,94.03,93.76,94.01,1378444.0,71.9552,72.0395,71.8326,72.0242,1378444.0
2016-07-26 09:30:00,94.2,94.45,94.1,94.29,373690.0,72.1697,72.3613,72.0931,72.2387,373690.0
2016-07-26 10:00:00,94.3,94.33,93.47,93.5,704993.0,72.2464,72.2693,71.6105,71.6335,704993.0
2016-07-26 11:00:00,93.48,93.9,93.39,93.85,597530.0,71.6181,71.9399,71.5492,71.9016,597530.0
2016-07-26 12:00:00,93.85,94.13,93.83,93.95,520468.0,71.9016,72.1161,71.8863,71.9782,520468.0
2016-07-26 13:00:00,93.95,93.97,93.47,93.66,462002.0,71.9782,71.9935,71.6105,71.756,462002.0
2016-07-26 14:00:00,93.66,93.96,93.65,93.76,588088.0,71.756,71.9859,71.7484,71.8326,588088.0
2016-07-26 15:00:00,93.76,93.96,93.75,93.85,886424.0,71.8326,71.9859,71.825,71.9016,886424.0
2016-07-27 09:30:00,93.88,94.0,92.89,93.55,602734.0,71.9246,72.0165,71.1661,71.6718,602734.0
2016-07-27 10:00:00,93.54,93.65,93.17,93.31,628370.0,71.6641,71.7484,71.3806,71.4879,628370.0
2016-07-27 11:00:00,93.32,93.48,93.01,93.02,428133.0,71.4955,71.6181,71.258,71.2657,428133.0
2016-07-27 12:00:00,93.03,93.13,92.96,92.97,364942.0,71.2734,71.35,71.2197,71.2274,364942.0
2016-07-27 13:00:00,92.97,93.13,92.94,93.13,320397.0,71.2274,71.35,71.2044,71.35,320397.0
2016-07-27 14:00:00,93.13,93.44,92.87,93.1,580108.0,71.35,71.5875,71.1508,71.327,580108.0
2016-07-27 15:00:00,93.09,93.19,92.7,92.75,1010949.0,71.3193,71.3959,71.0205,71.0589,1010949.0
2016-07-28 09:30:00,92.67,92.77,92.16,92.75,351371.0,70.9976,71.0742,70.6068,71.0589,351371.0
2016-07-28 10:00:00,92.73,93.1,92.7,92.87,482291.0,71.0435,71.327,71.0205,71.1508,482291.0
2016-07-28 11:00:00,92.88,93.37,92.83,93.31,418140.0,71.1584,71.5339,71.1201,71.4879,418140.0
2016-07-28 12:00:00,93.3,93.33,93.08,93.32,356567.0,71.4802,71.5032,71.3117,71.4955,356567.0
2016-07-28 13:00:00,93.32,93.47,93.26,93.46,357091.0,71.4955,71.6105,71.4496,71.6028,357091.0
2016-07-28 14:00:00,93.47,93.72,93.35,93.59,362603.0,71.6105,71.802,71.5185,71.7024,362603.0
2016-07-28 15:00:00,93.59,93.61,93.33,93.39,937555.0,71.7024,71.7177,71.5032,71.5492,937555.0
2016-07-29 09:30:00,93.38,93.55,92.38,92.58,719901.0,71.5415,71.6718,70.7754,70.9286,719901.0
2016-07-29 10:00:00,92.57,93.11,92.55,92.78,978149.0,70.9209,71.3347,70.9056,71.0818,978149.0
2016-07-29 11:00:00,92.78,92.9,92.59,92.84,668747.0,71.0818,71.1738,70.9363,71.1278,668747.0
2016-07-29 12:00:00,92.85,92.87,92.36,92.38,625980.0,71.1355,71.1508,70.7601,70.7754,625980.0
2016-07-29 13:00:00,92.37,92.69,92.37,92.59,397081.0,70.7677,71.0129,70.7677,70.9363,397081.0
2016-07-29 14:00:00,92.6,92.79,92.45,92.7,490034.0,70.9439,71.0895,70.829,71.0205,490034.0
2016-07-29 15:00:00,92.7,92.9,92.58,92.71,1133829.0,71.0205,71.1738,70.9286,71.0282,1133829.0
2016-08-01 09:30:00,92.58,92.85,92.27,92.83,590482.0,70.9286,71.1355,70.6911,71.1201,590482.0
2016-08-01 10:00:00,92.82,93.68,92.79,93.35,662955.0,71.1125,71.7714,71.0895,71.5185,662955.0
2016-08-01 11:00:00,93.34,93.85,93.29,93.72,1013962.0,71.5109,71.9016,71.4726,71.802,1013962.0
2016-08-01 12:00:00,93.7,94.02,93.63,94.0,526517.0,71.7867,72.0318,71.733,72.0165,526517.0
2016-08-01 13:00:00,94.0,94.05,93.49,93.67,745298.0,72.0165,72.0548,71.6258,71.7637,745298.0
2016-08-01 14:00:00,93.66,93.94,93.54,93.85,777828.0,71.756,71.9705,71.6641,71.9016,777828.0
2016-08-01 15:00:00,93.84,93.88,93.32,93.49,1339567.0,71.8939,71.9246,71.4955,71.6258,1339567.0
2016-08-02 09:30:00,95.75,98.42,95.62,97.09,2792096.0,73.3572,75.4028,73.2577,74.3839,2792096.0
2016-08-02 10:00:00,97.08,98.02,96.9,97.25,1790281.0,74.3762,75.0964,74.2383,74.5064,1790281.0
2016-08-02 11:00:00,97.24,97.7,97.1,97.38,768357.0,74.4988,74.8512,74.3915,74.606,768357.0
2016-08-02 12:00:00,97.37,98.23,97.21,97.77,910099.0,74.5984,75.2573,74.4758,74.9048,910099.0
2016-08-02 13:00:00,97.78,98.36,97.74,98.1,1000925.0,74.9125,75.3569,74.8819,75.1577,1000925.0
2016-08-02 14:00:00,98.11,98.66,98.08,98.35,1313426.0,75.1653,75.5867,75.1423,75.3492,1313426.0
2016-08-02 15:00:00,98.34,98.49,98.04,98.07,2151006.0,75.3415,75.4565,75.1117,75.1347,2151006.0
2016-08-03 09:30:00,97.7,97.93,97.06,97.68,796955.0,74.8512,75.0274,74.3609,74.8359,796955.0
2016-08-03 10:00:00,97.68,97.99,97.41,97.43,888938.0,74.8359,75.0734,74.629,74.6444,888938.0
2016-08-03 11:00:00,97.44,97.47,96.96,97.06,902873.0,74.652,74.675,74.2843,74.3609,902873.0
2016-08-03 12:00:00,97.06,97.57,97.05,97.46,731403.0,74.3609,74.7516,74.3532,74.6673,731403.0
2016-08-03 13:00:00,97.45,97.52,97.08,97.13,523754.0,74.6597,74.7133,74.3762,74.4145,523754.0
2016-08-03 14:00:00,97.13,97.27,97.06,97.16,421927.0,74.4145,74.5218,74.3609,74.4375,421927.0
2016-08-03 15:00:00,97.15,97.42,97.13,97.39,824937.0,74.4298,74.6367,74.4145,74.6137,824937.0
2016-08-04 09:30:00,97.26,97.93,97.2,97.42,384855.0,74.5141,75.0274,74.4681,74.6367,384855.0
2016-08-04 10:00:00,97.42,97.46,96.82,97.03,555066.0,74.6367,74.6673,74.177,74.3379,555066.0
2016-08-04 11:00:00,97.03,97.09,96.48,96.62,495259.0,74.3379,74.3839,73.9165,74.0238,495259.0
2016-08-04 12:00:00,96.63,96.66,96.49,96.58,280863.0,74.0314,74.0544,73.9242,73.9931,280863.0
2016-08-04 13:00:00,96.58,96.58,96.27,96.46,370486.0,73.9931,73.9931,73.7556,73.9012,370486.0
2016-08-04 14:00:00,96.46,96.73,96.34,96.7,322194.0,73.9012,74.1081,73.8093,74.0851,322194.0
2016-08-04 15:00:00,96.7,97.21,96.65,97.01,1004997.0,74.0851,74.4758,74.0468,74.3226,1004997.0
2016-08-05 09:30:00,97.38,97.89,97.25,97.88,228882.0,74.606,74.9968,74.5064,74.9891,228882.0
2016-08-05 10:00:00,97.88,97.91,97.47,97.5,363108.0,74.9891,75.0121,74.675,74.698,363108.0
2016-08-05 11:00:00,97.49,97.62,97.01,97.05,354237.0,74.6903,74.7899,74.3226,74.3532,354237.0
2016-08-05 12:00:00,97.05,97.23,96.97,97.1,480904.0,74.3532,74.4911,74.2919,74.3915,480904.0
2016-08-05 13:00:00,97.11,97.13,96.92,97.06,303999.0,74.3992,74.4145,74.2536,74.3609,303999.0
2016-08-05 14:00:00,97.05,97.19,97.01,97.19,396006.0,74.3532,74.4605,74.3226,74.4605,396006.0
2016-08-05 15:00:00,97.19,97.46,97.19,97.35,756099.0,74.4605,74.6673,74.4605,74.5831,756099.0
2016-08-08 09:30:00,97.37,97.62,97.2,97.37,231010.0,74.5984,74.7899,74.4681,74.5984,231010.0
2016-08-08 10:00:00,97.38,97.56,97.04,97.28,267680.0,74.606,74.744,74.3456,74.5294,267680.0
2016-08-08 11:00:00,97.28,97.33,97.09,97.09,232894.0,74.5294,74.5677,74.3839,74.3839,232894.0
2016-08-08 12:00:00,97.08,97.26,97.01,97.03,242582.0,74.3762,74.5141,74.3226,74.3379,242582.0
2016-08-08 13:00:00,97.03,97.03,96.85,96.98,268872.0,74.3379,74.3379,74.2,74.2996,268872.0
2016-08-08 14:00:00,96.98,97.16,96.92,97.13,266288.0,74.2996,74.4375,74.2536,74.4145,266288.0
2016-08-08 15:00:00,97.13,97.26,97.06,97.15,499671.0,74.4145,74.5141,74.3609,74.4298,499671.0
2016-08-09 09:30:00,97.46,97.56,96.95,97.41,223464.0,74.6673,74.744,74.2766,74.629,223464.0
2016-08-09 10:00:00,97.4,97.79,97.31,97.75,324049.0,74.6214,74.9202,74.5524,74.8895,324049.0
2016-08-09 11:00:00,97.74,97.8,97.45,97.5,288091.0,74.8819,74.9278,74.6597,74.698,288091.0
2016-08-09 12:00:00,97.51,97.65,97.46,97.57,147798.0,74.7056,74.8129,74.6673,74.7516,147798.0
2016-08-09 13:00:00,97.57,97.58,97.33,97.39,161331.0,74.7516,74.7593,74.5677,74.6137,161331.0
2016-08-09 14:00:00,97.39,97.42,97.19,97.32,216225.0,74.6137,74.6367,74.4605,74.5601,216225.0
2016-08-09 15:00:00,97.31,97.51,97.3,97.46,411944.0,74.5524,74.7056,74.5448,74.6673,411944.0
2016-08-10 09:30:00,97.51,97.95,97.49,97.57,254616.0,74.7056,75.0427,74.6903,74.7516,254616.0
2016-08-10 10:00:00,97.58,97.66,97.35,97.59,484832.0,74.7593,74.8206,74.5831,74.7669,484832.0
2016-08-10 11:00:00,97.6,97.68,97.25,97.33,383125.0,74.7746,74.8359,74.5064,74.5677,383125.0
2016-08-10 12:00:00,97.32,97.33,96.99,97.13,285760.0,74.5601,74.5677,74.3073,74.4145,285760.0
2016-08-10 13:00:00,97.13,97.32,97.02,97.03,272907.0,74.4145,74.5601,74.3302,74.3379,272907.0
2016-08-10 14:00:00,97.02,97.07,96.95,96.97,744729.0,74.3302,74.3685,74.2766,74.2919,744729.0
2016-08-10 15:00:00,96.97,97.24,96.96,97.06,771110.0,74.2919,74.4988,74.2843,74.3609,771110.0
2016-08-11 09:30:00,97.38,97.67,96.88,96.94,303490.0,74.606,74.8282,74.223,74.2689,303490.0
2016-08-11 10:00:00,96.94,97.33,96.8,97.21,387806.0,74.2689,74.5677,74.1617,74.4758,387806.0
2016-08-11 11:00:00,97.21,97.3,97.14,97.23,262661.0,74.4758,74.5448,74.4222,74.4911,262661.0
2016-08-11 12:00:00,97.22,97.36,97.16,97.32,248921.0,74.4835,74.5907,74.4375,74.5601,248921.0
2016-08-11 13:00:00,97.32,97.42,97.21,97.22,299705.0,74.5601,74.6367,74.4758,74.4835,299705.0
2016-08-11 14:00:00,97.23,97.26,97.0,97.08,437363.0,74.4911,74.5141,74.3149,74.3762,437363.0
2016-08-11 15:00:00,97.08,97.21,96.96,97.02,1156156.0,74.3762,74.4758,74.2843,74.3302,1156156.0
2016-08-12 09:30:00,97.32,97.35,96.89,97.09,342529.0,74.5601,74.5831,74.2306,74.3839,342529.0
2016-08-12 10:00:00,97.09,97.31,97.03,97.23,248733.0,74.3839,74.5524,74.3379,74.4911,248733.0
2016-08-12 11:00:00,97.23,97.3,97.12,97.28,185674.0,74.4911,74.5448,74.4069,74.5294,185674.0
2016-08-12 12:00:00,97.29,97.32,97.05,97.07,156775.0,74.5371,74.5601,74.3532,74.3685,156775.0
2016-08-12 13:00:00,97.08,97.13,97.04,97.1,197440.0,74.3762,74.4145,74.3456,74.3915,197440.0
2016-08-12 14:00:00,97.08,97.23,97.07,97.2,237745.0,74.3762,74.4911,74.3685,74.4681,237745.0
2016-08-12 15:00:00,97.21,97.45,97.2,97.41,445052.0,74.4758,74.6597,74.4681,74.629,445052.0
2016-08-15 09:30:00,97.4,97.58,97.12,97.43,157760.0,74.6214,74.7593,74.4069,74.6444,157760.0
2016-08-15 10:00:00,97.43,97.59,97.41,97.46,249042.0,74.6444,74.7669,74.629,74.6673,249042.0
2016-08-15 11:00:00,97.47,97.54,97.38,97.39,198970.0,74.675,74.7286,74.606,74.6137,198970.0
2016-08-15 12:00:00,97.4,97.49,97.22,97.42,231837.0,74.6214,74.6903,74.4835,74.6367,231837.0
2016-08-15 13:00:00,97.42,97.67,97.42,97.66,286175.0,74.6367,74.8282,74.6367,74.8206,286175.0
2016-08-15 14:00:00,97.65,97.65,97.4,97.58,234300.0,74.8129,74.8129,74.6214,74.7593,234300.0
2016-08-15 15:00:00,97.58,97.67,97.55,97.62,458267.0,74.7593,74.8282,74.7363,74.7899,458267.0
2016-08-16 09:30:00,97.08,97.41,96.98,97.2,212611.0,74.3762,74.629,74.2996,74.4681,212611.0
2016-08-16 10:00:00,97.18,97.3,97.03,97.24,333172.0,74.4528,74.5448,74.3379,74.4988,333172.0
2016-08-16 11:00:00,97.24,97.52,97.19,97.41,298111.0,74.4988,74.7133,74.4605,74.629,298111.0
2016-08-16 12:00:00,97.41,97.51,97.38,97.51,183052.0,74.629,74.7056,74.606,74.7056,183052.0
2016-08-16 13:00:00,97.5,97.56,97.47,97.55,283559.0,74.698,74.744,74.675,74.7363,283559.0
2016-08-16 14:00:00,97.54,97.85,97.53,97.85,455208.0,74.7286,74.9661,74.721,74.9661,455208.0
2016-08-16 15:00:00,97.84,97.85,97.56,97.58,585174.0,74.9585,74.9661,74.744,74.7593,585174.0
2016-08-17 09:30:00,97.4,97.73,97.2,97.34,244130.0,74.6214,74.8742,74.4681,74.5754,244130.0
2016-08-17 10:00:00,97.34,97.47,97.31,97.38,457507.0,74.5754,74.675,74.5524,74.606,457507.0
2016-08-17 11:00:00,97.38,97.41,97.23,97.3,308769.0,74.606,74.629,74.4911,74.5448,308769.0
2016-08-17 12:00:00,97.3,97.61,97.16,97.5,377074.0,74.5448,74.7823,74.4375,74.698,377074.0
2016-08-17 13:00:00,97.51,97.53,97.25,97.28,191423.0,74.7056,74.721,74.5064,74.5294,191423.0
2016-08-17 14:00:00,97.28,97.68,97.19,97.48,370389.0,74.5294,74.8359,74.4605,74.6827,370389.0
2016-08-17 15:00:00,97.49,97.65,97.37,97.54,545282.0,74.6903,74.8129,74.5984,74.7286,545282.0
2016-08-18 09:30:00,97.52,97.64,97.21,97.31,204470.0,74.7133,74.8052,74.4758,74.5524,204470.0
2016-08-18 10:00:00,97.31,97.35,96.94,97.2,357811.0,74.5524,74.5831,74.2689,74.4681,357811.0
2016-08-18 11:00:00,97.2,97.21,96.91,96.99,287783.0,74.4681,74.4758,74.246,74.3073,287783.0
2016-08-18 12:00:00,96.99,97.11,96.97,97.04,201201.0,74.3073,74.3992,74.2919,74.3456,201201.0
2016-08-18 13:00:00,97.04,97.16,96.92,96.96,285802.0,74.3456,74.4375,74.2536,74.2843,285802.0
2016-08-18 14:00:00,96.96,96.98,96.84,96.91,333193.0,74.2843,74.2996,74.1923,74.246,333193.0
2016-08-18 15:00:00,96.91,97.21,96.91,97.17,771658.0,74.246,74.4758,74.246,74.4452,771658.0
2016-08-19 09:30:00,97.01,97.11,96.77,96.96,462381.0,74.3226,74.3992,74.1387,74.2843,462381.0
2016-08-19 10:00:00,96.96,96.97,96.47,96.51,333999.0,74.2843,74.2919,73.9089,73.9395,333999.0
2016-08-19 11:00:00,96.51,96.68,96.37,96.53,295164.0,73.9395,74.0698,73.8323,73.9548,295164.0
2016-08-19 12:00:00,96.55,96.74,96.5,96.62,176118.0,73.9702,74.1157,73.9318,74.0238,176118.0
2016-08-19 13:00:00,96.62,96.82,96.59,96.76,157855.0,74.0238,74.177,74.0008,74.131,157855.0
2016-08-19 14:00:00,96.77,97.07,96.73,96.97,196619.0,74.1387,74.3685,74.1081,74.2919,196619.0
2016-08-19 15:00:00,96.98,97.06,96.93,96.99,435242.0,74.2996,74.3609,74.2613,74.3073,435242.0
2016-08-22 09:30:00,96.99,97.13,96.31,97.11,255806.0,74.3073,74.4145,73.7863,74.3992,255806.0
2016-08-22 10:00:00,97.12,97.56,96.99,97.52,388075.0,74.4069,74.744,74.3073,74.7133,388075.0
2016-08-22 11:00:00,97.51,97.68,97.45,97.65,547250.0,74.7056,74.8359,74.6597,74.8129,547250.0
2016-08-22 12:00:00,97.65,97.98,97.55,97.97,409483.0,74.8129,75.0657,74.7363,75.0581,409483.0
2016-08-22 13:00:00,97.98,97.99,97.78,97.97,291644.0,75.0657,75.0734,74.9125,75.0581,291644.0
2016-08-22 14:00:00,97.97,98.11,97.79,97.86,342204.0,75.0581,75.1653,74.9202,74.9738,342204.0
2016-08-22 15:00:00,97.86,97.97,97.84,97.92,908893.0,74.9738,75.0581,74.9585,75.0198,908893.0
2016-08-23 09:30:00,98.11,98.41,97.78,98.37,255361.0,75.1653,75.3952,74.9125,75.3645,255361.0
2016-08-23 10:00:00,98.37,98.44,97.75,97.78,385689.0,75.3645,75.4181,74.8895,74.9125,385689.0
2016-08-23 11:00:00,97.78,97.82,97.31,97.46,386749.0,74.9125,74.9431,74.5524,74.6673,386749.0
2016-08-23 12:00:00,97.47,97.54,97.1,97.2,271662.0,74.675,74.7286,74.3915,74.4681,271662.0
2016-08-23 13:00:00,97.21,97.37,97.16,97.27,261017.0,74.4758,74.5984,74.4375,74.5218,261017.0
2016-08-23 14:00:00,97.26,97.49,97.21,97.41,332884.0,74.5141,74.6903,74.4758,74.629,332884.0
2016-08-23 15:00:00,97.39,97.47,97.25,97.3,550885.0,74.6137,74.675,74.5064,74.5448,550885.0
2016-08-24 09:30:00,97.05,97.71,97.05,97.69,254828.0,74.3532,74.8589,74.3532,74.8435,254828.0
2016-08-24 10:00:00,97.69,98.09,97.67,97.72,460572.0,74.8435,75.15,74.8282,74.8665,460572.0
2016-08-24 11:00:00,97.71,97.72,97.41,97.49,480244.0,74.8589,74.8665,74.629,74.6903,480244.0
2016-08-24 12:00:00,97.5,97.64,97.42,97.43,209436.0,74.698,74.8052,74.6367,74.6444,209436.0
2016-08-24 13:00:00,97.44,97.49,97.33,97.37,175660.0,74.652,74.6903,74.5677,74.5984,175660.0
2016-08-24 14:00:00,97.38,97.38,97.15,97.3,252245.0,74.606,74.606,74.4298,74.5448,252245.0
2016-08-24 15:00:00,97.3,97.3,96.96,97.18,1047025.0,74.5448,74.5448,74.2843,74.4528,1047025.0
2016-08-25 09:30:00,96.92,96.97,94.76,94.89,1238781.0,74.2536,74.2919,72.5988,72.6984,1238781.0
2016-08-25 10:00:00,94.92,95.09,94.48,94.67,1112263.0,72.7214,72.8516,72.3843,72.5298,1112263.0
2016-08-25 11:00:00,94.67,94.77,94.3,94.44,1130416.0,72.5298,72.6064,72.2464,72.3536,1130416.0
2016-08-25 12:00:00,94.44,94.8,94.35,94.37,741111.0,72.3536,72.6294,72.2847,72.3,741111.0
2016-08-25 13:00:00,94.37,94.46,93.89,94.05,1018111.0,72.3,72.3689,71.9322,72.0548,1018111.0
2016-08-25 14:00:00,94.05,94.17,93.5,93.51,1087019.0,72.0548,72.1468,71.6335,71.6411,1087019.0
2016-08-25 15:00:00,93.51,93.85,93.4,93.8,1987749.0,71.6411,71.9016,71.5568,71.8633,1987749.0
2016-08-26 09:30:00,94.01,94.3,93.54,93.62,420080.0,72.0242,72.2464,71.6641,71.7254,420080.0
2016-08-26 10:00:00,93.61,93.86,93.12,93.61,1165639.0,71.7177,71.9093,71.3423,71.7177,1165639.0
2016-08-26 11:00:00,93.61,93.85,93.34,93.39,738724.0,71.7177,71.9016,71.5109,71.5492,738724.0
2016-08-26 12:00:00,93.4,93.4,93.01,93.23,556049.0,71.5568,71.5568,71.258,71.4266,556049.0
2016-08-26 13:00:00,93.22,93.3,92.94,93.03,554265.0,71.4189,71.4802,71.2044,71.2734,554265.0
2016-08-26 14:00:00,93.01,93.06,92.73,93.05,815359.0,71.258,71.2964,71.0435,71.2887,815359.0
2016-08-26 15:00:00,93.06,93.47,93.01,93.26,985767.0,71.2964,71.6105,71.258,71.4496,985767.0
2016-08-29 09:30:00,93.49,93.55,92.44,92.97,732973.0,71.6258,71.6718,70.8213,71.2274,732973.0
2016-08-29 10:00:00,92.98,93.42,92.68,92.81,1220276.0,71.2351,71.5722,71.0052,71.1048,1220276.0
2016-08-29 11:00:00,92.81,92.95,92.75,92.88,630267.0,71.1048,71.2121,71.0589,71.1584,630267.0
2016-08-29 12:00:00,92.89,92.96,92.69,92.94,538536.0,71.1661,71.2197,71.0129,71.2044,538536.0
2016-08-29 13:00:00,92.95,92.95,92.7,92.83,410844.0,71.2121,71.2121,71.0205,71.1201,410844.0
2016-08-29 14:00:00,92.84,92.91,92.58,92.74,653050.0,71.1278,71.1814,70.9286,71.0512,653050.0
2016-08-29 15:00:00,92.74,93.13,92.73,93.08,1050002.0,71.0512,71.35,71.0435,71.3117,1050002.0
2016-08-30 09:30:00,93.01,93.22,92.31,92.43,830160.0,71.258,71.4189,70.7218,70.8137,830160.0
2016-08-30 10:00:00,92.43,92.64,92.41,92.44,829243.0,70.8137,70.9746,70.7984,70.8213,829243.0
2016-08-30 11:00:00,92.45,92.45,92.25,92.31,625880.0,70.829,70.829,70.6758,70.7218,625880.0
2016-08-30 12:00:00,92.31,92.65,92.31,92.59,402378.0,70.7218,70.9822,70.7218,70.9363,402378.0
2016-08-30 13:00:00,92.59,92.68,92.55,92.65,250511.0,70.9363,71.0052,70.9056,70.9822,250511.0
2016-08-30 14:00:00,92.64,92.64,92.45,92.57,370832.0,70.9746,70.9746,70.829,70.9209,370832.0
2016-08-30 15:00:00,92.57,92.87,92.48,92.78,885373.0,70.9209,71.1508,70.852,71.0818,885373.0
2016-08-31 09:30:00,92.75,93.0,92.31,92.57,487212.0,71.0589,71.2504,70.7218,70.9209,487212.0
2016-08-31 10:00:00,92.57,92.72,92.36,92.44,410793.0,70.9209,71.0359,70.7601,70.8213,410793.0
2016-08-31 11:00:00,92.44,92.72,92.42,92.7,529432.0,70.8213,71.0359,70.806,71.0205,529432.0
2016-08-31 12:00:00,92.7,92.98,92.61,92.81,374317.0,71.0205,71.2351,70.9516,71.1048,374317.0
2016-08-31 13:00:00,92.81,92.93,92.73,92.91,400472.0,71.1048,71.1968,71.0435,71.1814,400472.0
2016-08-31 14:00:00,92.92,93.23,92.85,93.21,451477.0,71.1891,71.4266,71.1355,71.4113,451477.0
2016-08-31 15:00:00,93.22,93.53,93.2,93.39,1244890.0,71.4189,71.6564,71.4036,71.5492,1244890.0
2016-09-01 09:30:00,93.56,93.73,93.29,93.41,276325.0,71.6794,71.8097,71.4726,71.5645,276325.0
2016-09-01 10:00:00,93.39,93.42,93.07,93.38,468072.0,71.5492,71.5722,71.304,71.5415,468072.0
2016-09-01 11:00:00,93.38,93.49,93.18,93.34,371221.0,71.5415,71.6258,71.3883,71.5109,371221.0
2016-09-01 12:00:00,93.34,93.75,93.27,93.47,370237.0,71.5109,71.825,71.4572,71.6105,370237.0
2016-09-01 13:00:00,93.47,93.48,93.29,93.32,225862.0,71.6105,71.6181,71.4726,71.4955,225862.0
2016-09-01 14:00:00,93.32,93.34,93.17,93.27,307919.0,71.4955,71.5109,71.3806,71.4572,307919.0
2016-09-01 15:00:00,93.28,93.39,93.13,93.34,574199.0,71.4649,71.5492,71.35,71.5109,574199.0
2016-09-02 09:30:00,93.83,93.96,93.57,93.72,250201.0,71.8863,71.9859,71.6871,71.802,250201.0
2016-09-02 10:00:00,93.71,94.12,93.67,94.03,488305.0,71.7943,72.1085,71.7637,72.0395,488305.0
2016-09-02 11:00:00,94.04,94.2,94.0,94.1,340493.0,72.0472,72.1697,72.0165,72.0931,340493.0
2016-09-02 12:00:00,94.11,94.13,93.81,93.88,229296.0,72.1008,72.1161,71.871,71.9246,229296.0
2016-09-02 13:00:00,93.88,93.9,93.53,93.57,363428.0,71.9246,71.9399,71.6564,71.6871,363428.0
2016-09-02 14:00:00,93.56,93.8,93.52,93.77,193756.0,71.6794,71.8633,71.6488,71.8403,193756.0
2016-09-02 15:00:00,93.77,93.84,93.66,93.84,452458.0,71.8403,71.8939,71.756,71.8939,452458.0
2016-09-06 09:30:00,93.97,94.09,93.32,93.32,202445.0,71.9935,72.0855,71.4955,71.4955,202445.0
2016-09-06 10:00:00,93.33,93.42,92.9,93.28,632930.0,71.5032,71.5722,71.1738,71.4649,632930.0
2016-09-06 11:00:00,93.29,93.55,93.24,93.34,414523.0,71.4726,71.6718,71.4343,71.5109,414523.0
2016-09-06 12:00:00,93.34,93.42,93.26,93.26,286588.0,71.5109,71.5722,71.4496,71.4496,286588.0
2016-09-06 13:00:00,93.27,93.33,93.25,93.3,244699.0,71.4572,71.5032,71.4419,71.4802,244699.0
2016-09-06 14:00:00,93.3,93.33,93.2,93.25,317338.0,71.4802,71.5032,71.4036,71.4419,317338.0
2016-09-06 15:00:00,93.25,93.36,93.12,93.35,565704.0,71.4419,71.5262,71.3423,71.5185,565704.0
2016-09-07 09:30:00,93.18,93.29,92.85,92.95,267060.0,71.3883,71.4726,71.1355,71.2121,267060.0
2016-09-07 10:00:00,92.95,93.68,92.94,93.58,562965.0,71.2121,71.7714,71.2044,71.6947,562965.0
2016-09-07 11:00:00,93.57,93.81,93.41,93.61,446020.0,71.6871,71.871,71.5645,71.7177,446020.0
2016-09-07 12:00:00,93.6,93.6,93.3,93.35,240685.0,71.7101,71.7101,71.4802,71.5185,240685.0
2016-09-07 13:00:00,93.36,93.45,93.25,93.4,260049.0,71.5262,71.5951,71.4419,71.5568,260049.0
2016-09-07 14:00:00,93.4,93.68,93.39,93.65,259327.0,71.5568,71.7714,71.5492,71.7484,259327.0
2016-09-07 15:00:00,93.64,93.68,93.54,93.63,573557.0,71.7407,71.7714,71.6641,71.733,573557.0
2016-09-08 09:30:00,93.52,93.83,93.21,93.7,371326.0,71.6488,71.8863,71.4113,71.7867,371326.0
2016-09-08 10:00:00,93.71,93.86,93.08,93.11,552879.0,71.7943,71.9093,71.3117,71.3347,552879.0
2016-09-08 11:00:00,93.11,93.24,92.94,93.15,837948.0,71.3347,71.4343,71.2044,71.3653,837948.0
2016-09-08 12:00:00,93.14,93.17,92.73,92.74,731248.0,71.3576,71.3806,71.0435,71.0512,731248.0
2016-09-08 13:00:00,92.74,92.78,92.28,92.39,766747.0,71.0512,71.0818,70.6988,70.783,766747.0
2016-09-08 14:00:00,92.39,92.88,92.34,92.78,822513.0,70.783,71.1584,70.7447,71.0818,822513.0
2016-09-08 15:00:00,92.78,93.13,92.72,93.13,1210685.0,71.0818,71.35,71.0359,71.35,1210685.0
2016-09-09 09:30:00,92.71,92.79,91.77,91.87,610177.0,71.0282,71.0895,70.308,70.3847,610177.0
2016-09-09 10:00:00,91.86,92.36,91.75,91.83,727287.0,70.377,70.7601,70.2927,70.354,727287.0
2016-09-09 11:00:00,91.82,91.99,91.73,91.98,554958.0,70.3463,70.4766,70.2774,70.4689,554958.0
2016-09-09 12:00:00,91.97,91.98,91.63,91.95,487810.0,70.4613,70.4689,70.2008,70.4459,487810.0
2016-09-09 13:00:00,91.95,91.98,91.68,91.86,509528.0,70.4459,70.4689,70.2391,70.377,509528.0
2016-09-09 14:00:00,91.86,91.93,91.71,91.86,667708.0,70.377,70.4306,70.2621,70.377,667708.0
2016-09-09 15:00:00,91.87,91.87,91.55,91.55,1212961.0,70.3847,70.3847,70.1395,70.1395,1212961.0
2016-09-12 09:30:00,91.4,91.57,91.13,91.18,407140.0,70.0246,70.1548,69.8177,69.856,407140.0
2016-09-12 10:00:00,91.18,91.6,91.03,91.41,610669.0,69.856,70.1778,69.7411,70.0322,610669.0
2016-09-12 11:00:00,91.41,91.56,91.32,91.52,556095.0,70.0322,70.1472,69.9633,70.1165,556095.0
2016-09-12 12:00:00,91.52,91.86,91.45,91.84,615496.0,70.1165,70.377,70.0629,70.3617,615496.0
2016-09-12 13:00:00,91.85,92.1,91.69,91.99,597394.0,70.3693,70.5609,70.2467,70.4766,597394.0
2016-09-12 14:00:00,91.99,92.26,91.96,92.04,547195.0,70.4766,70.6834,70.4536,70.5149,547195.0
2016-09-12 15:00:00,92.04,92.22,91.92,92.03,857615.0,70.5149,70.6528,70.423,70.5072,857615.0
2016-09-13 09:30:00,91.58,91.82,91.27,91.32,307111.0,70.1625,70.3463,69.925,69.9633,307111.0
2016-09-13 10:00:00,91.33,91.35,91.02,91.17,436554.0,69.9709,69.9863,69.7334,69.8484,436554.0
2016-09-13 11:00:00,91.17,91.32,91.06,91.09,364800.0,69.8484,69.9633,69.7641,69.7871,364800.0
2016-09-13 12:00:00,91.09,91.24,90.85,90.93,307376.0,69.7871,69.902,69.6032,69.6645,307376.0
2016-09-13 13:00:00,90.92,91.3,90.78,90.91,379745.0,69.6568,69.948,69.5496,69.6492,379745.0
2016-09-13 14:00:00,90.89,91.04,90.8,90.84,265631.0,69.6338,69.7488,69.5649,69.5955,265631.0
2016-09-13 15:00:00,90.84,91.23,90.72,90.93,909796.0,69.5955,69.8943,69.5036,69.6645,909796.0
2016-09-14 09:30:00,90.75,91.13,89.91,89.94,480375.0,69.5266,69.8177,68.883,68.906,480375.0
2016-09-14 10:00:00,89.98,90.42,89.87,90.11,1199296.0,68.9367,69.2738,68.8524,69.0363,1199296.0
2016-09-14 11:00:00,90.11,90.23,89.94,90.02,910570.0,69.0363,69.1282,68.906,68.9673,910570.0
2016-09-14 12:00:00,90.02,90.05,89.75,89.85,701387.0,68.9673,68.9903,68.7605,68.8371,701387.0
2016-09-14 13:00:00,89.84,89.85,89.6,89.62,779375.0,68.8294,68.8371,68.6455,68.6609,779375.0
2016-09-14 14:00:00,89.62,89.69,89.37,89.62,869040.0,68.6609,68.7145,68.4693,68.6609,869040.0
2016-09-14 15:00:00,89.61,89.65,89.33,89.45,1710247.0,68.6532,68.6838,68.4387,68.5306,1710247.0
2016-09-15 09:30:00,89.14,89.16,88.1,88.98,814819.0,68.2931,68.3084,67.4963,68.1705,814819.0
2016-09-15 10:00:00,88.96,89.4,88.88,89.23,1578541.0,68.1552,68.4923,68.0939,68.3621,1578541.0
2016-09-15 11:00:00,89.23,89.73,89.07,89.53,1432737.0,68.3621,68.7451,68.2395,68.5919,1432737.0
2016-09-15 12:00:00,89.52,89.68,89.45,89.55,741756.0,68.5842,68.7068,68.5306,68.6072,741756.0
2016-09-15 13:00:00,89.55,90.1,89.49,90.1,629371.0,68.6072,69.0286,68.5613,69.0286,629371.0
2016-09-15 14:00:00,90.1,90.22,89.9,90.01,512883.0,69.0286,69.1205,68.8754,68.9596,512883.0
2016-09-15 15:00:00,90.01,90.2,89.99,90.14,842504.0,68.9596,69.1052,68.9443,69.0592,842504.0
2016-09-16 09:30:00,90.0,90.15,89.36,89.58,1422012.0,68.952,69.0669,68.4617,68.6302,1422012.0
2016-09-16 10:00:00,89.55,90.14,89.54,90.0,777301.0,68.6072,69.0592,68.5996,68.952,777301.0
2016-09-16 11:00:00,90.01,90.35,89.92,90.17,498785.0,68.9596,69.2201,68.8907,69.0822,498785.0
2016-09-16 12:00:00,90.17,90.23,90.02,90.09,258822.0,69.0822,69.1282,68.9673,69.0209,258822.0
2016-09-16 13:00:00,90.08,90.11,89.93,89.94,411824.0,69.0133,69.0363,68.8984,68.906,411824.0
2016-09-16 14:00:00,89.95,90.06,89.8,89.86,471656.0,68.9137,68.998,68.7988,68.8447,471656.0
2016-09-16 15:00:00,89.87,90.21,89.84,90.11,924463.0,68.8524,69.1129,68.8294,69.0363,924463.0
2016-09-19 09:30:00,90.13,90.23,89.62,89.72,291911.0,69.0516,69.1282,68.6609,68.7375,291911.0
2016-09-19 10:00:00,89.72,89.78,89.35,89.42,1222956.0,68.7375,68.7834,68.454,68.5076,1222956.0
2016-09-19 11:00:00,89.42,89.57,89.28,89.3,471646.0,68.5076,68.6225,68.4004,68.4157,471646.0
2016-09-19 12:00:00,89.3,89.44,89.07,89.1,460786.0,68.4157,68.5229,68.2395,68.2625,460786.0
2016-09-19 13:00:00,89.09,89.21,89.0,89.19,800167.0,68.2548,68.3467,68.1859,68.3314,800167.0
2016-09-19 14:00:00,89.18,89.68,89.18,89.66,634627.0,68.3238,68.7068,68.3238,68.6915,634627.0
2016-09-19 15:00:00,89.67,89.74,89.18,89.2,1382768.0,68.6992,68.7528,68.3238,68.3391,1382768.0
2016-09-20 09:30:00,89.5,90.1,89.5,90.05,772334.0,68.5689,69.0286,68.5689,68.9903,772334.0
2016-09-20 10:00:00,90.05,90.07,89.87,90.0,857493.0,68.9903,69.0056,68.8524,68.952,857493.0
2016-09-20 11:00:00,90.0,90.26,89.95,90.03,632083.0,68.952,69.1512,68.9137,68.975,632083.0
2016-09-20 12:00:00,90.02,90.29,89.99,90.14,492074.0,68.9673,69.1742,68.9443,69.0592,492074.0
2016-09-20 13:00:00,90.15,90.26,90.1,90.23,371652.0,69.0669,69.1512,69.0286,69.1282,371652.0
2016-09-20 14:00:00,90.23,90.26,90.05,90.16,534266.0,69.1282,69.1512,68.9903,69.0746,534266.0
2016-09-20 15:00:00,90.15,90.2,90.0,90.0,1089405.0,69.0669,69.1052,68.952,68.952,1089405.0
2016-09-21 09:30:00,90.08,90.36,89.92,90.04,532706.0,69.0133,69.2278,68.8907,68.9826,532706.0
2016-09-21 10:00:00,90.04,90.05,89.74,89.82,779654.0,68.9826,68.9903,68.7528,68.8141,779654.0
2016-09-21 11:00:00,89.81,89.83,89.56,89.59,363816.0,68.8064,68.8217,68.6149,68.6379,363816.0
2016-09-21 12:00:00,89.57,89.62,89.24,89.42,667303.0,68.6225,68.6609,68.3697,68.5076,667303.0
2016-09-21 13:00:00,89.43,89.46,89.2,89.3,403590.0,68.5153,68.5383,68.3391,68.4157,403590.0
2016-09-21 14:00:00,89.28,89.79,89.2,89.76,777702.0,68.4004,68.7911,68.3391,68.7681,777702.0
2016-09-21 15:00:00,89.76,90.4,89.69,90.23,1149308.0,68.7681,69.2584,68.7145,69.1282,1149308.0
2016-09-22 09:30:00,90.7,90.81,90.07,90.7,610780.0,69.4883,69.5726,69.0056,69.4883,610780.0
2016-09-22 10:00:00,90.7,90.74,90.32,90.37,603684.0,69.4883,69.5189,69.1971,69.2355,603684.0
2016-09-22 11:00:00,90.38,90.48,90.0,90.02,1231126.0,69.2431,69.3197,68.952,68.9673,1231126.0
2016-09-22 12:00:00,90.03,90.5,90.01,90.45,2106944.0,68.975,69.3351,68.9596,69.2967,2106944.0
2016-09-22 13:00:00,90.45,90.5,90.29,90.48,852540.0,69.2967,69.3351,69.1742,69.3197,852540.0
2016-09-22 14:00:00,90.47,90.61,90.25,90.56,839695.0,69.3121,69.4193,69.1435,69.381,839695.0
2016-09-22 15:00:00,90.56,90.68,90.34,90.57,1165358.0,69.381,69.473,69.2125,69.3887,1165358.0
2016-09-23 09:30:00,90.25,90.79,90.2,90.71,577553.0,69.1435,69.5572,69.1052,69.4959,577553.0
2016-09-23 10:00:00,90.71,90.81,90.58,90.66,411656.0,69.4959,69.5726,69.3963,69.4576,411656.0
2016-09-23 11:00:00,90.65,90.84,90.55,90.58,457954.0,69.45,69.5955,69.3734,69.3963,457954.0
2016-09-23 12:00:00,90.57,90.82,90.56,90.8,273243.0,69.3887,69.5802,69.381,69.5649,273243.0
2016-09-23 13:00:00,90.82,90.85,90.7,90.78,406965.0,69.5802,69.6032,69.4883,69.5496,406965.0
2016-09-23 14:00:00,90.77,90.83,90.7,90.78,346897.0,69.5419,69.5879,69.4883,69.5496,346897.0
2016-09-23 15:00:00,90.78,90.81,90.61,90.61,714319.0,69.5496,69.5726,69.4193,69.4193,714319.0
2016-09-26 09:30:00,90.17,90.38,89.66,90.01,546286.0,69.0822,69.2431,68.6915,68.9596,546286.0
2016-09-26 10:00:00,90.02,90.17,89.74,89.77,353019.0,68.9673,69.0822,68.7528,68.7758,353019.0
2016-09-26 11:00:00,89.76,89.81,89.49,89.62,666983.0,68.7681,68.8064,68.5613,68.6609,666983.0
2016-09-26 12:00:00,89.63,89.87,89.62,89.79,429945.0,68.6685,68.8524,68.6609,68.7911,429945.0
2016-09-26 13:00:00,89.79,89.91,89.72,89.86,551506.0,68.7911,68.883,68.7375,68.8447,551506.0
2016-09-26 14:00:00,89.87,90.12,89.86,89.98,341701.0,68.8524,69.0439,68.8447,68.9367,341701.0
2016-09-26 15:00:00,89.98,90.14,89.87,89.94,762995.0,68.9367,69.0592,68.8524,68.906,762995.0
2016-09-27 09:30:00,90.17,90.83,90.12,90.41,458063.0,69.0822,69.5879,69.0439,69.2661,458063.0
2016-09-27 10:00:00,90.42,90.56,90.07,90.1,677408.0,69.2738,69.381,69.0056,69.0286,677408.0
2016-09-27 11:00:00,90.11,90.5,90.06,90.48,451899.0,69.0363,69.3351,68.998,69.3197,451899.0
2016-09-27 12:00:00,90.47,90.74,90.27,90.27,477502.0,69.3121,69.5189,69.1588,69.1588,477502.0
2016-09-27 13:00:00,90.27,90.46,90.26,90.4,348439.0,69.1588,69.3044,69.1512,69.2584,348439.0
2016-09-27 14:00:00,90.4,90.58,90.39,90.49,406499.0,69.2584,69.3963,69.2508,69.3274,406499.0
2016-09-27 15:00:00,90.48,90.58,90.44,90.56,732227.0,69.3197,69.3963,69.2891,69.381,732227.0
2016-09-28 09:30:00,90.31,90.56,90.03,90.37,295576.0,69.1895,69.381,68.975,69.2355,295576.0
2016-09-28 10:00:00,90.38,90.42,90.2,90.31,496325.0,69.2431,69.2738,69.1052,69.1895,496325.0
2016-09-28 11:00:00,90.31,90.34,90.24,90.29,383272.0,69.1895,69.2125,69.1359,69.1742,383272.0
2016-09-28 12:00:00,90.28,90.34,90.04,90.08,444138.0,69.1665,69.2125,68.9826,69.0133,444138.0
2016-09-28 13:00:00,90.07,90.07,89.74,89.88,626893.0,69.0056,69.0056,68.7528,68.86,626893.0
2016-09-28 14:00:00,89.87,90.13,89.77,90.11,538324.0,68.8524,69.0516,68.7758,69.0363,538324.0
2016-09-28 15:00:00,90.1,90.18,89.87,90.17,979375.0,69.0286,69.0899,68.8524,69.0822,979375.0
2016-09-29 09:30:00,90.02,90.54,90.0,90.19,252373.0,68.9673,69.3657,68.952,69.0975,252373.0
2016-09-29 10:00:00,90.18,90.46,89.77,89.85,693668.0,69.0899,69.3044,68.7758,68.8371,693668.0
2016-09-29 11:00:00,89.86,90.17,89.81,90.07,585836.0,68.8447,69.0822,68.8064,69.0056,585836.0
2016-09-29 12:00:00,90.06,90.11,89.64,89.69,531893.0,68.998,69.0363,68.6762,68.7145,531893.0
2016-09-29 13:00:00,89.69,89.91,89.55,89.63,617331.0,68.7145,68.883,68.6072,68.6685,617331.0
2016-09-29 14:00:00,89.62,89.9,89.55,89.6,748664.0,68.6609,68.8754,68.6072,68.6455,748664.0
2016-09-29 15:00:00,89.6,89.76,89.5,89.54,1055927.0,68.6455,68.7681,68.5689,68.5996,1055927.0
2016-09-30 09:30:00,89.48,89.91,88.46,88.54,1172945.0,68.5536,68.883,67.7721,67.8334,1172945.0
2016-09-30 10:00:00,88.55,89.98,88.53,89.15,830221.0,67.8411,68.9367,67.8258,68.3008,830221.0
2016-09-30 11:00:00,89.17,89.49,89.02,89.17,568437.0,68.3161,68.5613,68.2012,68.3161,568437.0
2016-09-30 12:00:00,89.17,89.53,89.15,89.5,403569.0,68.3161,68.5919,68.3008,68.5689,403569.0
2016-09-30 13:00:00,89.51,89.79,89.46,89.78,460765.0,68.5766,68.7911,68.5383,68.7834,460765.0
2016-09-30 14:00:00,89.78,89.8,89.49,89.51,1489760.0,68.7834,68.7988,68.5613,68.5766,1489760.0
2016-09-30 15:00:00,89.5,89.52,88.89,88.98,2209710.0,68.5689,68.5842,68.1016,68.1705,2209710.0
2016-10-03 09:30:00,88.79,88.88,88.2,88.36,777461.0,68.025,68.0939,67.5729,67.6955,777461.0
2016-10-03 10:00:00,88.37,88.51,87.8,87.81,1018480.0,67.7032,67.8104,67.2665,67.2742,1018480.0
2016-10-03 11:00:00,87.8,87.98,87.71,87.82,505456.0,67.2665,67.4044,67.1975,67.2818,505456.0
2016-10-03 12:00:00,87.83,87.85,87.45,87.46,633876.0,67.2895,67.3048,66.9983,67.006,633876.0
2016-10-03 13:00:00,87.46,87.48,87.05,87.34,951768.0,67.006,67.0213,66.6919,66.9141,951768.0
2016-10-03 14:00:00,87.34,87.43,87.12,87.25,710364.0,66.9141,66.983,66.7455,66.8451,710364.0
2016-10-03 15:00:00,87.26,87.26,86.96,87.06,1663666.0,66.8528,66.8528,66.6229,66.6996,1663666.0
2016-10-04 09:30:00,87.19,87.32,87.0,87.26,483197.0,66.7991,66.8987,66.6536,66.8528,483197.0
2016-10-04 10:00:00,87.26,87.41,86.88,86.98,807157.0,66.8528,66.9677,66.5616,66.6383,807157.0
2016-10-04 11:00:00,86.97,86.97,86.03,86.05,1109371.0,66.6306,66.6306,65.9104,65.9258,1109371.0
2016-10-04 12:00:00,86.05,86.45,86.03,86.28,681337.0,65.9258,66.2322,65.9104,66.102,681337.0
2016-10-04 13:00:00,86.29,86.36,86.05,86.26,552227.0,66.1096,66.1633,65.9258,66.0866,552227.0
2016-10-04 14:00:00,86.25,86.39,86.06,86.06,651496.0,66.079,66.1862,65.9334,65.9334,651496.0
2016-10-04 15:00:00,86.06,86.26,86.02,86.22,1380260.0,65.9334,66.0866,65.9028,66.056,1380260.0
2016-10-05 09:30:00,86.19,86.42,85.91,86.04,483623.0,66.033,66.2092,65.8185,65.9181,483623.0
2016-10-05 10:00:00,86.05,86.34,86.01,86.09,913147.0,65.9258,66.1479,65.8951,65.9564,913147.0
2016-10-05 11:00:00,86.09,86.25,85.89,86.01,638007.0,65.9564,66.079,65.8032,65.8951,638007.0
2016-10-05 12:00:00,86.01,86.27,85.98,86.15,693068.0,65.8951,66.0943,65.8721,66.0024,693068.0
2016-10-05 13:00:00,86.15,86.22,85.96,86.1,791660.0,66.0024,66.056,65.8568,65.9641,791660.0
2016-10-05 14:00:00,86.1,86.42,86.06,86.4,948076.0,65.9641,66.2092,65.9334,66.1939,948076.0
2016-10-05 15:00:00,86.4,86.53,86.11,86.15,1789285.0,66.1939,66.2935,65.9717,66.0024,1789285.0
2016-10-06 09:30:00,86.56,87.12,86.4,86.83,653677.0,66.3165,66.7455,66.1939,66.5233,653677.0
2016-10-06 10:00:00,86.83,86.84,86.44,86.5,607470.0,66.5233,66.531,66.2246,66.2705,607470.0
2016-10-06 11:00:00,86.5,86.85,86.27,86.81,527657.0,66.2705,66.5387,66.0943,66.508,527657.0
2016-10-06 12:00:00,86.81,86.9,86.62,86.73,439190.0,66.508,66.577,66.3625,66.4467,439190.0
2016-10-06 13:00:00,86.73,86.76,86.6,86.71,414006.0,66.4467,66.4697,66.3471,66.4314,414006.0
2016-10-06 14:00:00,86.7,86.91,86.7,86.87,439706.0,66.4237,66.5846,66.4237,66.554,439706.0
2016-10-06 15:00:00,86.87,86.88,86.37,86.49,1476588.0,66.554,66.5616,66.1709,66.2629,1476588.0
2016-10-07 09:30:00,86.56,86.73,86.23,86.65,390673.0,66.3165,66.4467,66.0637,66.3854,390673.0
2016-10-07 10:00:00,86.63,86.74,86.29,86.35,584045.0,66.3701,66.4544,66.1096,66.1556,584045.0
2016-10-07 11:00:00,86.34,86.37,86.2,86.23,408847.0,66.1479,66.1709,66.0407,66.0637,408847.0
2016-10-07 12:00:00,86.23,86.36,86.2,86.27,252462.0,66.0637,66.1633,66.0407,66.0943,252462.0
2016-10-07 13:00:00,86.27,86.38,86.17,86.37,315261.0,66.0943,66.1786,66.0177,66.1709,315261.0
2016-10-07 14:00:00,86.36,86.58,86.36,86.49,626939.0,66.1633,66.3318,66.1633,66.2629,626939.0
2016-10-07 15:00:00,86.49,86.56,86.4,86.41,825333.0,66.2629,66.3165,66.1939,66.2016,825333.0
2016-10-10 09:30:00,86.85,87.08,86.41,86.62,649471.0,66.5387,66.7149,66.2016,66.3625,649471.0
2016-10-10 10:00:00,86.62,86.87,86.55,86.74,711462.0,66.3625,66.554,66.3088,66.4544,711462.0
2016-10-10 11:00:00,86.73,87.07,86.65,86.97,838825.0,66.4467,66.7072,66.3854,66.6306,838825.0
2016-10-10 12:00:00,86.95,87.01,86.65,86.71,457345.0,66.6153,66.6612,66.3854,66.4314,457345.0
2016-10-10 13:00:00,86.71,86.78,86.6,86.65,377431.0,66.4314,66.485,66.3471,66.3854,377431.0
2016-10-10 14:00:00,86.65,86.96,86.65,86.94,592495.0,66.3854,66.6229,66.3854,66.6076,592495.0
2016-10-10 15:00:00,86.95,86.95,86.76,86.83,756531.0,66.6153,66.6153,66.4697,66.5233,756531.0
2016-10-11 09:30:00,86.55,86.8,85.45,85.5,616346.0,66.3088,66.5004,65.4661,65.5044,616346.0
2016-10-11 10:00:00,85.52,85.82,85.41,85.79,698119.0,65.5197,65.7495,65.4354,65.7266,698119.0
2016-10-11 11:00:00,85.78,86.11,85.7,86.0,628364.0,65.7189,65.9717,65.6576,65.8875,628364.0
2016-10-11 12:00:00,85.99,86.56,85.99,86.44,522228.0,65.8798,66.3165,65.8798,66.2246,522228.0
2016-10-11 13:00:00,86.43,86.43,85.98,86.07,484181.0,66.2169,66.2169,65.8721,65.9411,484181.0
2016-10-11 14:00:00,86.07,86.29,85.96,86.29,648004.0,65.9411,66.1096,65.8568,66.1096,648004.0
2016-10-11 15:00:00,86.29,86.53,86.23,86.41,1315144.0,66.1096,66.2935,66.0637,66.2016,1315144.0
2016-10-12 09:30:00,86.62,87.01,86.49,87.0,504007.0,66.3625,66.6612,66.2629,66.6536,504007.0
2016-10-12 10:00:00,87.0,87.27,86.94,87.2,740957.0,66.6536,66.8604,66.6076,66.8068,740957.0
2016-10-12 11:00:00,87.21,87.47,87.15,87.19,540333.0,66.8145,67.0137,66.7685,66.7991,540333.0
2016-10-12 12:00:00,87.19,87.42,87.04,87.38,775750.0,66.7991,66.9754,66.6842,66.9447,775750.0
2016-10-12 13:00:00,87.38,87.6,87.31,87.58,491337.0,66.9447,67.1133,66.8911,67.0979,491337.0
2016-10-12 14:00:00,87.58,87.92,87.46,87.46,942129.0,67.0979,67.3584,67.006,67.006,942129.0
2016-10-12 15:00:00,87.46,87.7,87.41,87.48,1533532.0,67.006,67.1899,66.9677,67.0213,1533532.0
2016-10-13 09:30:00,87.21,87.9,87.08,87.15,518802.0,66.8145,67.3431,66.7149,66.7685,518802.0
2016-10-13 10:00:00,87.15,87.75,87.12,87.65,558232.0,66.7685,67.2282,66.7455,67.1516,558232.0
2016-10-13 11:00:00,87.64,87.87,87.44,87.83,741626.0,67.1439,67.3201,66.9907,67.2895,741626.0
2016-10-13 12:00:00,87.82,88.24,87.67,88.18,669054.0,67.2818,67.6036,67.1669,67.5576,669054.0
2016-10-13 13:00:00,88.18,88.35,88.04,88.3,590328.0,67.5576,67.6879,67.4504,67.6496,590328.0
2016-10-13 14:00:00,88.29,88.38,88.09,88.13,660942.0,67.6419,67.7108,67.4887,67.5193,660942.0
2016-10-13 15:00:00,88.13,88.2,87.83,88.0,1318106.0,67.5193,67.5729,67.2895,67.4197,1318106.0
2016-10-14 09:30:00,88.36,88.42,87.96,88.35,396550.0,67.6955,67.7415,67.3891,67.6879,396550.0
2016-10-14 10:00:00,88.34,88.67,88.3,88.44,712620.0,67.6802,67.933,67.6496,67.7568,712620.0
2016-10-14 11:00:00,88.45,88.57,88.38,88.53,557936.0,67.7645,67.8564,67.7108,67.8258,557936.0
2016-10-14 12:00:00,88.52,88.9,88.49,88.86,561942.0,67.8181,68.1092,67.7951,68.0786,561942.0
2016-10-14 13:00:00,88.86,88.9,88.73,88.79,540605.0,68.0786,68.1092,67.979,68.025,540605.0
2016-10-14 14:00:00,88.78,88.92,88.66,88.78,746329.0,68.0173,68.1246,67.9254,68.0173,746329.0
2016-10-14 15:00:00,88.78,88.85,88.67,88.8,1558814.0,68.0173,68.0709,67.933,68.0326,1558814.0
2016-10-17 09:30:00,88.71,88.84,87.87,87.97,1008392.0,67.9637,68.0633,67.3201,67.3967,1008392.0
2016-10-17 10:00:00,87.98,88.03,87.26,87.31,815445.0,67.4044,67.4427,66.8528,66.8911,815445.0
2016-10-17 11:00:00,87.3,87.38,86.84,87.06,958402.0,66.8834,66.9447,66.531,66.6996,958402.0
2016-10-17 12:00:00,87.07,87.1,86.9,86.96,571959.0,66.7072,66.7302,66.577,66.6229,571959.0
2016-10-17 13:00:00,86.97,87.09,86.86,86.88,633860.0,66.6306,66.7225,66.5463,66.5616,633860.0
2016-10-17 14:00:00,86.88,87.01,86.75,86.87,641921.0,66.5616,66.6612,66.4621,66.554,641921.0
2016-10-17 15:00:00,86.87,86.88,86.64,86.66,1435166.0,66.554,66.5616,66.3778,66.3931,1435166.0
2016-10-18 09:30:00,87.31,87.47,86.58,86.94,574869.0,66.8911,67.0137,66.3318,66.6076,574869.0
2016-10-18 10:00:00,86.93,87.38,86.8,87.38,709094.0,66.6,66.9447,66.5004,66.9447,709094.0
2016-10-18 11:00:00,87.37,87.51,87.19,87.43,621855.0,66.9371,67.0443,66.7991,66.983,621855.0
2016-10-18 12:00:00,87.44,87.44,87.04,87.17,416908.0,66.9907,66.9907,66.6842,66.7838,416908.0
2016-10-18 13:00:00,87.17,87.26,87.12,87.2,378405.0,66.7838,66.8528,66.7455,66.8068,378405.0
2016-10-18 14:00:00,87.2,87.25,87.12,87.17,446054.0,66.8068,66.8451,66.7455,66.7838,446054.0
2016-10-18 15:00:00,87.16,87.26,87.09,87.19,1097010.0,66.7762,66.8528,66.7225,66.7991,1097010.0
2016-10-19 09:30:00,87.33,87.51,86.63,86.65,371501.0,66.9064,67.0443,66.3701,66.3854,371501.0
2016-10-19 10:00:00,86.67,87.04,86.52,86.58,726286.0,66.4008,66.6842,66.2858,66.3318,726286.0
2016-10-19 11:00:00,86.58,86.68,86.15,86.3,834541.0,66.3318,66.4084,66.0024,66.1173,834541.0
2016-10-19 12:00:00,86.3,86.41,86.24,86.38,662569.0,66.1173,66.2016,66.0713,66.1786,662569.0
2016-10-19 13:00:00,86.39,86.45,86.3,86.34,483185.0,66.1862,66.2322,66.1173,66.1479,483185.0
2016-10-19 14:00:00,86.34,86.53,86.3,86.53,704937.0,66.1479,66.2935,66.1173,66.2935,704937.0
2016-10-19 15:00:00,86.53,86.64,86.4,86.43,1227709.0,66.2935,66.3778,66.1939,66.2169,1227709.0
2016-10-20 09:30:00,86.33,87.01,86.25,86.96,892808.0,66.4623,66.9858,66.4007,66.9473,892808.0
2016-10-20 10:00:00,86.96,87.12,86.33,86.48,1020011.0,66.9473,67.0705,66.4623,66.5777,1020011.0
2016-10-20 11:00:00,86.48,86.82,86.43,86.82,518168.0,66.5777,66.8395,66.5393,66.8395,518168.0
2016-10-20 12:00:00,86.82,87.01,86.8,86.89,598153.0,66.8395,66.9858,66.8241,66.8934,598153.0
2016-10-20 13:00:00,86.89,87.3,86.85,87.26,1068621.0,66.8934,67.209,66.8626,67.1782,1068621.0
2016-10-20 14:00:00,87.26,87.41,87.17,87.25,824484.0,67.1782,67.2937,67.1089,67.1705,824484.0
2016-10-20 15:00:00,87.26,87.49,87.22,87.31,1351550.0,67.1782,67.3553,67.1474,67.2167,1351550.0
2016-10-21 09:30:00,86.94,87.15,86.89,87.07,503779.0,66.9319,67.0936,66.8934,67.032,503779.0
2016-10-21 10:00:00,87.07,87.3,87.03,87.09,575396.0,67.032,67.209,67.0012,67.0474,575396.0
2016-10-21 11:00:00,87.08,87.35,87.05,87.22,705637.0,67.0397,67.2475,67.0166,67.1474,705637.0
2016-10-21 12:00:00,87.22,87.37,87.2,87.34,327339.0,67.1474,67.2629,67.132,67.2398,327339.0
2016-10-21 13:00:00,87.34,87.54,87.32,87.51,273333.0,67.2398,67.3938,67.2244,67.3707,273333.0
2016-10-21 14:00:00,87.52,87.57,87.43,87.52,290597.0,67.3784,67.4169,67.3091,67.3784,290597.0
2016-10-21 15:00:00,87.51,87.55,87.3,87.4,831572.0,67.3707,67.4015,67.209,67.286,831572.0
2016-10-24 09:30:00,87.64,88.05,87.64,88.04,239456.0,67.4708,67.7864,67.4708,67.7787,239456.0
2016-10-24 10:00:00,88.02,88.45,87.95,88.42,501011.0,67.7633,68.0944,67.7094,68.0713,501011.0
2016-10-24 11:00:00,88.42,88.54,88.36,88.5,503169.0,68.0713,68.1637,68.0251,68.1329,503169.0
2016-10-24 12:00:00,88.5,88.58,88.39,88.45,327752.0,68.1329,68.1945,68.0482,68.0944,327752.0
2016-10-24 13:00:00,88.47,88.49,88.16,88.25,478796.0,68.1098,68.1252,67.8711,67.9404,478796.0
2016-10-24 14:00:00,88.25,88.36,88.2,88.23,456068.0,67.9404,68.0251,67.9019,67.925,456068.0
2016-10-24 15:00:00,88.24,88.24,87.95,87.98,918977.0,67.9327,67.9327,67.7094,67.7325,918977.0
2016-10-25 09:30:00,87.8,88.21,87.62,87.76,333893.0,67.594,67.9096,67.4554,67.5632,333893.0
2016-10-25 10:00:00,87.78,87.87,87.51,87.54,313204.0,67.5786,67.6479,67.3707,67.3938,313204.0
2016-10-25 11:00:00,87.55,87.55,87.3,87.36,446692.0,67.4015,67.4015,67.209,67.2552,446692.0
2016-10-25 12:00:00,87.36,87.46,87.3,87.34,348437.0,67.2552,67.3322,67.209,67.2398,348437.0
2016-10-25 13:00:00,87.34,87.44,87.29,87.4,393671.0,67.2398,67.3168,67.2013,67.286,393671.0
2016-10-25 14:00:00,87.41,87.57,87.36,87.36,361110.0,67.2937,67.4169,67.2552,67.2552,361110.0
2016-10-25 15:00:00,87.37,87.5,87.29,87.44,774195.0,67.2629,67.363,67.2013,67.3168,774195.0
2016-10-26 09:30:00,87.48,87.48,87.15,87.16,261751.0,67.3476,67.3476,67.0936,67.1013,261751.0
2016-10-26 10:00:00,87.15,87.51,87.01,87.49,544759.0,67.0936,67.3707,66.9858,67.3553,544759.0
2016-10-26 11:00:00,87.49,87.52,87.31,87.43,396018.0,67.3553,67.3784,67.2167,67.3091,396018.0
2016-10-26 12:00:00,87.42,87.49,87.23,87.37,264807.0,67.3014,67.3553,67.1551,67.2629,264807.0
2016-10-26 13:00:00,87.38,87.46,87.29,87.36,252417.0,67.2706,67.3322,67.2013,67.2552,252417.0
2016-10-26 14:00:00,87.36,87.52,87.27,87.51,261597.0,67.2552,67.3784,67.1859,67.3707,261597.0
2016-10-26 15:00:00,87.51,87.65,87.41,87.56,557420.0,67.3707,67.4785,67.2937,67.4092,557420.0
2016-10-27 09:30:00,87.72,87.93,87.18,87.38,200464.0,67.5324,67.694,67.1166,67.2706,200464.0
2016-10-27 10:00:00,87.38,87.47,86.91,86.95,447869.0,67.2706,67.3399,66.9088,66.9396,447869.0
2016-10-27 11:00:00,86.96,87.62,86.96,87.57,418740.0,66.9473,67.4554,66.9473,67.4169,418740.0
2016-10-27 12:00:00,87.56,87.6,87.3,87.41,310296.0,67.4092,67.44,67.209,67.2937,310296.0
2016-10-27 13:00:00,87.41,87.49,87.32,87.39,280761.0,67.2937,67.3553,67.2244,67.2783,280761.0
2016-10-27 14:00:00,87.4,87.44,87.2,87.35,347822.0,67.286,67.3168,67.132,67.2475,347822.0
2016-10-27 15:00:00,87.35,87.41,87.09,87.18,799787.0,67.2475,67.2937,67.0474,67.1166,799787.0
2016-10-28 09:30:00,85.35,85.49,82.55,82.79,2512524.0,65.7078,65.8156,63.5522,63.7369,2512524.0
2016-10-28 10:00:00,82.84,83.79,82.78,83.73,2685037.0,63.7754,64.5068,63.7293,64.4606,2685037.0
2016-10-28 11:00:00,83.73,84.2,83.58,84.07,3084301.0,64.4606,64.8225,64.3451,64.7224,3084301.0
2016-10-28 12:00:00,84.07,84.21,83.9,84.0,1128808.0,64.7224,64.8302,64.5915,64.6685,1128808.0
2016-10-28 13:00:00,84.0,84.03,82.75,83.11,1530158.0,64.6685,64.6916,63.7062,63.9833,1530158.0
2016-10-28 14:00:00,83.12,83.51,83.11,83.47,1159263.0,63.991,64.2913,63.9833,64.2605,1159263.0
2016-10-28 15:00:00,83.47,83.48,83.01,83.34,2799932.0,64.2605,64.2682,63.9063,64.1604,2799932.0
2016-10-31 09:30:00,83.38,84.52,83.1,84.43,636150.0,64.1912,65.0688,63.9756,64.9995,636150.0
2016-10-31 10:00:00,84.43,84.5,84.02,84.17,897914.0,64.9995,65.0534,64.6839,64.7994,897914.0
2016-10-31 11:00:00,84.18,84.5,84.03,84.38,655865.0,64.8071,65.0534,64.6916,64.961,655865.0
2016-10-31 12:00:00,84.37,84.38,84.08,84.19,492411.0,64.9533,64.961,64.7301,64.8148,492411.0
2016-10-31 13:00:00,84.18,84.22,83.95,83.99,653039.0,64.8071,64.8379,64.63,64.6608,653039.0
2016-10-31 14:00:00,83.99,84.08,83.9,83.98,761139.0,64.6608,64.7301,64.5915,64.6531,761139.0
2016-10-31 15:00:00,83.98,84.22,83.92,84.1,1739394.0,64.6531,64.8379,64.6069,64.7455,1739394.0
2016-11-01 09:30:00,84.34,84.69,83.85,84.15,501994.0,64.9302,65.1997,64.553,64.784,501994.0
2016-11-01 10:00:00,84.15,84.18,83.85,83.99,994915.0,64.784,64.8071,64.553,64.6608,994915.0
2016-11-01 11:00:00,84.0,84.17,83.89,84.09,486986.0,64.6685,64.7994,64.5838,64.7378,486986.0
2016-11-01 12:00:00,84.09,84.09,83.37,83.41,533206.0,64.7378,64.7378,64.1835,64.2143,533206.0
2016-11-01 13:00:00,83.42,83.6,83.31,83.49,553256.0,64.222,64.3605,64.1373,64.2759,553256.0
2016-11-01 14:00:00,83.48,83.57,83.22,83.38,725718.0,64.2682,64.3374,64.068,64.1912,725718.0
2016-11-01 15:00:00,83.37,83.61,83.29,83.46,1458923.0,64.1835,64.3682,64.1219,64.2528,1458923.0
2016-11-02 09:30:00,83.57,83.69,82.84,83.52,568972.0,64.3374,64.4298,63.7754,64.2989,568972.0
2016-11-02 10:00:00,83.52,83.96,83.47,83.59,926413.0,64.2989,64.6377,64.2605,64.3528,926413.0
2016-11-02 11:00:00,83.59,83.81,83.33,83.39,915575.0,64.3528,64.5222,64.1527,64.1989,915575.0
2016-11-02 12:00:00,83.38,83.81,83.35,83.59,394407.0,64.1912,64.5222,64.1681,64.3528,394407.0
2016-11-02 13:00:00,83.59,83.98,83.45,83.87,371588.0,64.3528,64.6531,64.2451,64.5684,371588.0
2016-11-02 14:00:00,83.87,83.99,83.54,83.9,417829.0,64.5684,64.6608,64.3143,64.5915,417829.0
2016-11-02 15:00:00,83.9,84.24,83.85,83.96,1372588.0,64.5915,64.8533,64.553,64.6377,1372588.0
2016-11-03 09:30:00,84.34,84.89,84.09,84.51,504823.0,64.9302,65.3537,64.7378,65.0611,504823.0
2016-11-03 10:00:00,84.52,84.57,81.63,82.35,3103854.0,65.0688,65.1073,62.8439,63.3982,3103854.0
2016-11-03 11:00:00,82.4,83.0,82.06,82.65,1950619.0,63.4367,63.8986,63.1749,63.6292,1950619.0
2016-11-03 12:00:00,82.65,82.67,82.01,82.17,1151776.0,63.6292,63.6446,63.1365,63.2596,1151776.0
2016-11-03 13:00:00,82.17,82.48,82.16,82.22,823434.0,63.2596,63.4983,63.2519,63.2981,823434.0
2016-11-03 14:00:00,82.22,82.3,81.64,81.7,1251223.0,63.2981,63.3597,62.8516,62.8978,1251223.0
2016-11-03 15:00:00,81.7,81.72,81.25,81.55,2644433.0,62.8978,62.9132,62.5514,62.7823,2644433.0
2016-11-04 09:30:00,81.76,82.6,81.59,82.18,933693.0,62.944,63.5907,62.8131,63.2673,933693.0
2016-11-04 10:00:00,82.17,82.56,81.91,82.38,1158289.0,63.2596,63.5599,63.0595,63.4213,1158289.0
2016-11-04 11:00:00,82.37,82.69,82.22,82.29,769251.0,63.4136,63.66,63.2981,63.352,769251.0
2016-11-04 12:00:00,82.29,82.42,82.13,82.31,753879.0,63.352,63.4521,63.2288,63.3674,753879.0
2016-11-04 13:00:00,82.31,82.48,82.11,82.47,1187711.0,63.3674,63.4983,63.2134,63.4906,1187711.0
2016-11-04 14:00:00,82.46,82.87,82.43,82.61,795589.0,63.4829,63.7985,63.4598,63.5984,795589.0
2016-11-04 15:00:00,82.61,82.61,82.21,82.33,1466672.0,63.5984,63.5984,63.2904,63.3828,1466672.0
2016-11-07 09:30:00,83.37,83.48,82.67,83.38,628206.0,64.1835,64.2682,63.6446,64.1912,628206.0
2016-11-07 10:00:00,83.38,83.49,82.93,83.36,886783.0,64.1912,64.2759,63.8447,64.1758,886783.0
2016-11-07 11:00:00,83.37,83.84,83.3,83.7,1014276.0,64.1835,64.5453,64.1296,64.4375,1014276.0
2016-11-07 12:00:00,83.71,83.73,83.41,83.47,510806.0,64.4452,64.4606,64.2143,64.2605,510806.0
2016-11-07 13:00:00,83.47,83.7,83.41,83.62,723359.0,64.2605,64.4375,64.2143,64.3759,723359.0
2016-11-07 14:00:00,83.62,83.64,83.05,83.07,1482398.0,64.3759,64.3913,63.9371,63.9525,1482398.0
2016-11-07 15:00:00,83.08,83.55,83.05,83.36,2004564.0,63.9602,64.322,63.9371,64.1758,2004564.0
2016-11-08 09:30:00,69.7,73.09,69.3,72.44,10996726.0,53.6594,56.2693,53.3515,55.7689,10996726.0
2016-11-08 10:00:00,72.44,72.98,71.61,72.85,7836429.0,55.7689,56.1846,55.1299,56.0845,7836429.0
2016-11-08 11:00:00,72.85,73.89,72.16,73.87,4927552.0,56.0845,56.8852,55.5533,56.8698,4927552.0
2016-11-08 12:00:00,73.84,74.99,73.67,74.38,3980487.0,56.8467,57.732,56.7158,57.2624,3980487.0
2016-11-08 13:00:00,74.38,74.39,72.3,72.48,3655792.0,57.2624,57.2701,55.6611,55.7997,3655792.0
2016-11-08 14:00:00,72.48,73.97,72.35,73.76,2926023.0,55.7997,56.9468,55.6996,56.7851,2926023.0
2016-11-08 15:00:00,73.75,73.82,72.86,73.52,6526057.0,56.7774,56.8313,56.0922,56.6003,6526057.0
2016-11-09 09:30:00,74.31,75.2,74.2,74.93,3037763.0,57.2085,57.8937,57.1238,57.6858,3037763.0
2016-11-09 10:00:00,74.94,75.05,74.52,74.55,3239908.0,57.6935,57.7782,57.3702,57.3933,3239908.0
2016-11-09 11:00:00,74.55,75.38,74.54,75.28,2302858.0,57.3933,58.0323,57.3856,57.9553,2302858.0
2016-11-09 12:00:00,75.28,76.11,75.28,75.77,1770806.0,57.9553,58.5943,57.9553,58.3325,1770806.0
2016-11-09 13:00:00,75.75,76.74,75.74,76.67,1870251.0,58.3171,59.0793,58.3094,59.0254,1870251.0
2016-11-09 14:00:00,76.67,76.93,76.27,76.76,2177462.0,59.0254,59.2256,58.7174,59.0947,2177462.0
2016-11-09 15:00:00,76.77,77.12,76.54,76.57,3485967.0,59.1024,59.3718,58.9253,58.9484,3485967.0
2016-11-10 09:30:00,77.03,77.15,76.56,76.88,1447628.0,59.3025,59.3949,58.9407,59.1871,1447628.0
2016-11-10 10:00:00,76.87,77.08,76.7,76.78,1691346.0,59.1794,59.341,59.0485,59.1101,1691346.0
2016-11-10 11:00:00,76.77,77.17,76.74,76.82,1670680.0,59.1024,59.4103,59.0793,59.1409,1670680.0
2016-11-10 12:00:00,76.83,77.58,76.81,77.56,1062104.0,59.1486,59.726,59.1332,59.7106,1062104.0
2016-11-10 13:00:00,77.57,77.7,77.11,77.38,1578633.0,59.7183,59.8183,59.3641,59.572,1578633.0
2016-11-10 14:00:00,77.37,77.39,76.99,77.32,1266816.0,59.5643,59.5797,59.2717,59.5258,1266816.0
2016-11-10 15:00:00,77.33,77.61,77.23,77.3,2329028.0,59.5335,59.7491,59.4565,59.5104,2329028.0
2016-11-11 09:30:00,77.12,77.2,75.21,75.36,1164730.0,59.3718,59.4334,57.9014,58.0169,1164730.0
2016-11-11 10:00:00,75.36,75.78,74.97,75.54,1451622.0,58.0169,58.3402,57.7166,58.1554,1451622.0
2016-11-11 11:00:00,75.55,75.85,75.43,75.7,920922.0,58.1631,58.3941,58.0708,58.2786,920922.0
2016-11-11 12:00:00,75.69,75.69,75.33,75.37,802922.0,58.2709,58.2709,57.9938,58.0246,802922.0
2016-11-11 13:00:00,75.37,75.38,75.15,75.16,794609.0,58.0246,58.0323,57.8552,57.8629,794609.0
2016-11-11 14:00:00,75.16,75.17,74.81,74.81,1514799.0,57.8629,57.8706,57.5934,57.5934,1514799.0
2016-11-11 15:00:00,74.81,75.14,74.71,75.08,1753543.0,57.5934,57.8475,57.5165,57.8013,1753543.0
2016-11-14 09:30:00,74.45,75.19,74.45,74.73,1144991.0,57.3163,57.886,57.3163,57.5319,1144991.0
2016-11-14 10:00:00,74.72,76.53,74.71,76.21,2374174.0,57.5242,58.9176,57.5165,58.6713,2374174.0
2016-11-14 11:00:00,76.19,76.2,75.75,75.76,1131641.0,58.6559,58.6636,58.3171,58.3248,1131641.0
2016-11-14 12:00:00,75.76,76.04,75.7,76.01,882089.0,58.3248,58.5404,58.2786,58.5173,882089.0
2016-11-14 13:00:00,76.0,76.35,76.0,76.17,690392.0,58.5096,58.779,58.5096,58.6405,690392.0
2016-11-14 14:00:00,76.17,76.54,76.14,76.3,1042099.0,58.6405,58.9253,58.6174,58.7405,1042099.0
2016-11-14 15:00:00,76.31,76.33,75.91,76.02,1749612.0,58.7482,58.7636,58.4403,58.525,1749612.0
2016-11-15 09:30:00,75.65,75.75,74.53,74.56,1027582.0,58.2401,58.3171,57.3779,57.401,1027582.0
2016-11-15 10:00:00,74.56,74.8,74.27,74.78,1834060.0,57.401,57.5857,57.1777,57.5703,1834060.0
2016-11-15 11:00:00,74.79,74.83,74.57,74.68,1302496.0,57.578,57.6088,57.4087,57.4934,1302496.0
2016-11-15 12:00:00,74.67,74.78,74.53,74.71,812377.0,57.4857,57.5703,57.3779,57.5165,812377.0
2016-11-15 13:00:00,74.71,74.81,74.34,74.6,1126425.0,57.5165,57.5934,57.2316,57.4318,1126425.0
2016-11-15 14:00:00,74.59,74.77,74.51,74.76,1012516.0,57.4241,57.5626,57.3625,57.555,1012516.0
2016-11-15 15:00:00,74.76,75.04,74.72,75.03,1565979.0,57.555,57.7705,57.5242,57.7628,1565979.0
2016-11-16 09:30:00,75.11,75.4,74.88,74.89,679120.0,57.8244,58.0477,57.6473,57.655,679120.0
2016-11-16 10:00:00,74.89,75.1,74.87,75.02,937072.0,57.655,57.8167,57.6396,57.7551,937072.0
2016-11-16 11:00:00,75.0,75.12,74.79,74.91,882776.0,57.7397,57.8321,57.578,57.6704,882776.0
2016-11-16 12:00:00,74.9,75.01,74.76,74.95,818428.0,57.6627,57.7474,57.555,57.7012,818428.0
2016-11-16 13:00:00,74.95,75.03,74.77,74.81,654855.0,57.7012,57.7628,57.5626,57.5934,654855.0
2016-11-16 14:00:00,74.8,74.83,74.5,74.65,1055468.0,57.5857,57.6088,57.3548,57.4703,1055468.0
2016-11-16 15:00:00,74.65,74.72,74.52,74.53,1423089.0,57.4703,57.5242,57.3702,57.3779,1423089.0
2016-11-17 09:30:00,74.35,74.43,74.12,74.22,719428.0,57.2393,57.3009,57.0622,57.1392,719428.0
2016-11-17 10:00:00,74.22,74.73,74.18,74.34,1312273.0,57.1392,57.5319,57.1084,57.2316,1312273.0
2016-11-17 11:00:00,74.34,74.54,74.33,74.45,895599.0,57.2316,57.3856,57.2239,57.3163,895599.0
2016-11-17 12:00:00,74.45,74.61,74.35,74.55,857630.0,57.3163,57.4395,57.2393,57.3933,857630.0
2016-11-17 13:00:00,74.55,74.61,74.31,74.32,842218.0,57.3933,57.4395,57.2085,57.2162,842218.0
2016-11-17 14:00:00,74.31,74.44,74.27,74.39,770414.0,57.2085,57.3086,57.1777,57.2701,770414.0
2016-11-17 15:00:00,74.39,74.45,74.22,74.26,1749097.0,57.2701,57.3163,57.1392,57.17,1749097.0
2016-11-18 09:30:00,74.03,74.13,73.67,73.71,1105034.0,56.993,57.0699,56.7158,56.7466,1105034.0
2016-11-18 10:00:00,73.7,74.56,73.69,74.28,1340796.0,56.7389,57.401,56.7312,57.1854,1340796.0
2016-11-18 11:00:00,74.28,74.31,73.99,74.13,763134.0,57.1854,57.2085,56.9622,57.0699,763134.0
2016-11-18 12:00:00,74.12,74.33,74.04,74.26,462396.0,57.0622,57.2239,57.0006,57.17,462396.0
2016-11-18 13:00:00,74.27,74.27,74.13,74.22,520861.0,57.1777,57.1777,57.0699,57.1392,520861.0
2016-11-18 14:00:00,74.22,74.3,74.12,74.18,675379.0,57.1392,57.2008,57.0622,57.1084,675379.0
2016-11-18 15:00:00,74.18,74.3,73.95,74.05,1230255.0,57.1084,57.2008,56.9314,57.0083,1230255.0
2016-11-21 09:30:00,73.6,74.4,73.38,74.28,790867.0,56.6619,57.2778,56.4925,57.1854,790867.0
2016-11-21 10:00:00,74.28,74.48,74.08,74.1,750677.0,57.1854,57.3394,57.0314,57.0468,750677.0
2016-11-21 11:00:00,74.1,74.24,73.89,74.23,773744.0,57.0468,57.1546,56.8852,57.1469,773744.0
2016-11-21 12:00:00,74.22,74.48,74.09,74.1,896893.0,57.1392,57.3394,57.0391,57.0468,896893.0
2016-11-21 13:00:00,74.1,74.11,73.98,74.04,829418.0,57.0468,57.0545,56.9545,57.0006,829418.0
2016-11-21 14:00:00,74.05,74.09,73.88,74.01,858384.0,57.0083,57.0391,56.8775,56.9776,858384.0
2016-11-21 15:00:00,74.01,74.25,73.96,74.19,1309143.0,56.9776,57.1623,56.9391,57.1161,1309143.0
2016-11-22 09:30:00,72.93,74.1,72.83,73.69,1774546.0,56.1461,57.0468,56.0691,56.7312,1774546.0
2016-11-22 10:00:00,73.68,73.85,73.39,73.56,1696764.0,56.7235,56.8544,56.5002,56.6311,1696764.0
2016-11-22 11:00:00,73.56,73.66,73.4,73.54,1511921.0,56.6311,56.7081,56.5079,56.6157,1511921.0
2016-11-22 12:00:00,73.54,73.7,73.42,73.56,1006095.0,56.6157,56.7389,56.5233,56.6311,1006095.0
2016-11-22 13:00:00,73.56,73.66,73.47,73.52,758311.0,56.6311,56.7081,56.5618,56.6003,758311.0
2016-11-22 14:00:00,73.51,73.55,73.26,73.53,1289371.0,56.5926,56.6234,56.4002,56.608,1289371.0
2016-11-22 15:00:00,73.53,73.78,73.53,73.62,2359480.0,56.608,56.8005,56.608,56.6773,2359480.0
2016-11-23 09:30:00,73.38,73.67,72.86,73.06,771898.0,56.4925,56.7158,56.0922,56.2462,771898.0
2016-11-23 10:00:00,73.04,73.93,73.04,73.76,832965.0,56.2308,56.916,56.2308,56.7851,832965.0
2016-11-23 11:00:00,73.76,73.85,73.55,73.84,718247.0,56.7851,56.8544,56.6234,56.8467,718247.0
2016-11-23 12:00:00,73.84,74.03,73.68,73.7,578557.0,56.8467,56.993,56.7235,56.7389,578557.0
2016-11-23 13:00:00,73.69,73.72,73.51,73.62,516799.0,56.7312,56.7543,56.5926,56.6773,516799.0
2016-11-23 14:00:00,73.64,73.7,73.54,73.59,502125.0,56.6927,56.7389,56.6157,56.6542,502125.0
2016-11-23 15:00:00,73.59,73.68,73.48,73.66,1132444.0,56.6542,56.7235,56.5695,56.7081,1132444.0
2016-11-25 09:30:00,74.01,74.09,73.55,73.89,496265.0,56.9776,57.0391,56.6234,56.8852,496265.0
2016-11-25 10:00:00,73.89,74.08,73.63,74.06,803142.0,56.8852,57.0314,56.685,57.016,803142.0
2016-11-25 11:00:00,74.07,74.29,73.96,74.2,811994.0,57.0237,57.1931,56.9391,57.1238,811994.0
2016-11-25 12:00:00,74.2,74.21,73.84,74.0,796396.0,57.1238,57.1315,56.8467,56.9699,796396.0
2016-11-28 09:30:00,73.73,74.61,73.66,74.52,696650.0,56.762,57.4395,56.7081,57.3702,696650.0
2016-11-28 10:00:00,74.52,74.81,74.31,74.38,1295088.0,57.3702,57.5934,57.2085,57.2624,1295088.0
2016-11-28 11:00:00,74.39,74.43,74.17,74.4,872570.0,57.2701,57.3009,57.1007,57.2778,872570.0
2016-11-28 12:00:00,74.41,74.68,74.41,74.61,797237.0,57.2855,57.4934,57.2855,57.4395,797237.0
2016-11-28 13:00:00,74.61,74.79,74.51,74.58,730603.0,57.4395,57.578,57.3625,57.4164,730603.0
2016-11-28 14:00:00,74.57,74.94,74.57,74.94,874623.0,57.4087,57.6935,57.4087,57.6935,874623.0
2016-11-28 15:00:00,74.93,75.0,74.68,74.79,1663226.0,57.6858,57.7397,57.4934,57.578,1663226.0
2016-11-29 09:30:00,75.89,76.01,75.0,75.34,938678.0,58.4249,58.5173,57.7397,58.0015,938678.0
2016-11-29 10:00:00,75.33,75.63,75.22,75.62,1042274.0,57.9938,58.2247,57.9091,58.217,1042274.0
2016-11-29 11:00:00,75.62,75.87,75.51,75.74,1350969.0,58.217,58.4095,58.1323,58.3094,1350969.0
2016-11-29 12:00:00,75.75,75.93,75.69,75.88,809890.0,58.3171,58.4557,58.2709,58.4172,809890.0
2016-11-29 13:00:00,75.87,75.88,75.57,75.75,656306.0,58.4095,58.4172,58.1785,58.3171,656306.0
2016-11-29 14:00:00,75.75,75.93,75.7,75.87,801605.0,58.3171,58.4557,58.2786,58.4095,801605.0
2016-11-29 15:00:00,75.87,76.07,75.84,75.88,1699234.0,58.4095,58.5635,58.3864,58.4172,1699234.0
2016-11-30 09:30:00,76.19,77.0,75.92,76.49,1783835.0,58.6559,59.2794,58.448,58.8868,1783835.0
2016-11-30 10:00:00,76.49,76.86,76.37,76.83,1289595.0,58.8868,59.1717,58.7944,59.1486,1289595.0
2016-11-30 11:00:00,76.83,76.96,76.74,76.86,1267532.0,59.1486,59.2486,59.0793,59.1717,1267532.0
2016-11-30 12:00:00,76.86,76.96,76.66,76.89,1341248.0,59.1717,59.2486,59.0177,59.1948,1341248.0
2016-11-30 13:00:00,76.89,76.98,76.85,76.95,828742.0,59.1948,59.264,59.164,59.241,828742.0
2016-11-30 14:00:00,76.95,77.19,76.88,77.12,1240891.0,59.241,59.4257,59.1871,59.3718,1240891.0
2016-11-30 15:00:00,77.13,77.37,76.89,76.9,2299152.0,59.3795,59.5643,59.1948,59.2025,2299152.0
2016-12-01 09:30:00,76.68,77.09,76.34,77.0,731814.0,59.0331,59.3487,58.7713,59.2794,731814.0
2016-12-01 10:00:00,77.04,77.13,76.6,76.74,979744.0,59.3102,59.3795,58.9715,59.0793,979744.0
2016-12-01 11:00:00,76.75,76.76,76.28,76.49,825573.0,59.087,59.0947,58.7251,58.8868,825573.0
2016-12-01 12:00:00,76.48,76.86,76.4,76.45,672744.0,58.8791,59.1717,58.8175,58.856,672744.0
2016-12-01 13:00:00,76.44,76.47,76.3,76.43,671537.0,58.8483,58.8714,58.7405,58.8406,671537.0
2016-12-01 14:00:00,76.44,76.64,76.4,76.58,768637.0,58.8483,59.0023,58.8175,58.9561,768637.0
2016-12-01 15:00:00,76.58,76.8,76.46,76.76,1317754.0,58.9561,59.1255,58.8637,59.0947,1317754.0
2016-12-02 09:30:00,77.13,77.2,76.35,77.11,1453381.0,59.3795,59.4334,58.779,59.3641,1453381.0
2016-12-02 10:00:00,77.11,78.18,76.91,78.01,1854649.0,59.3641,60.1879,59.2102,60.057,1854649.0
2016-12-02 11:00:00,78.0,78.31,77.57,77.88,1526477.0,60.0493,60.288,59.7183,59.9569,1526477.0
2016-12-02 12:00:00,77.89,77.94,77.66,77.74,907621.0,59.9646,60.0031,59.7876,59.8491,907621.0
2016-12-02 13:00:00,77.75,77.8,77.48,77.63,1152000.0,59.8568,59.8953,59.649,59.7645,1152000.0
2016-12-02 14:00:00,77.63,77.92,77.57,77.62,1289989.0,59.7645,59.9877,59.7183,59.7568,1289989.0
2016-12-02 15:00:00,77.62,77.72,77.36,77.64,2228273.0,59.7568,59.8337,59.5566,59.7722,2228273.0
2016-12-05 09:30:00,77.57,77.61,76.88,77.29,966274.0,59.7183,59.7491,59.1871,59.5027,966274.0
2016-12-05 10:00:00,77.29,77.67,77.08,77.67,954898.0,59.5027,59.7953,59.341,59.7953,954898.0
2016-12-05 11:00:00,77.66,78.28,77.54,77.54,1208085.0,59.7876,60.2649,59.6952,59.6952,1208085.0
2016-12-05 12:00:00,77.54,77.68,77.51,77.64,687911.0,59.6952,59.803,59.6721,59.7722,687911.0
2016-12-05 13:00:00,77.63,77.79,77.37,77.46,870728.0,59.7645,59.8876,59.5643,59.6336,870728.0
2016-12-05 14:00:00,77.46,77.65,77.46,77.49,954459.0,59.6336,59.7799,59.6336,59.6567,954459.0
2016-12-05 15:00:00,77.49,78.01,77.47,77.99,2024979.0,59.6567,60.057,59.6413,60.0416,2024979.0
2016-12-06 09:30:00,78.6,79.7,78.4,78.6,827478.0,60.5112,61.3581,60.3573,60.5112,827478.0
2016-12-06 10:00:00,78.6,78.75,78.26,78.59,1208062.0,60.5112,60.6267,60.2495,60.5035,1208062.0
2016-12-06 11:00:00,78.59,79.12,78.5,79.02,1092769.0,60.5035,60.9116,60.4342,60.8346,1092769.0
2016-12-06 12:00:00,79.02,79.28,78.89,79.05,904089.0,60.8346,61.0347,60.7345,60.8577,904089.0
2016-12-06 13:00:00,79.05,79.78,79.04,79.32,1276736.0,60.8577,61.4197,60.85,61.0655,1276736.0
2016-12-06 14:00:00,79.3,79.45,79.12,79.21,1165963.0,61.0501,61.1656,60.9116,60.9808,1165963.0
2016-12-06 15:00:00,79.19,79.65,79.19,79.43,1990251.0,60.9654,61.3196,60.9654,61.1502,1990251.0
2016-12-07 09:30:00,79.24,79.69,78.49,79.47,997931.0,61.0039,61.3504,60.4265,61.181,997931.0
2016-12-07 10:00:00,79.46,80.52,79.43,79.81,1697638.0,61.1733,61.9894,61.1502,61.4428,1697638.0
2016-12-07 11:00:00,79.83,80.42,79.8,80.38,1041605.0,61.4582,61.9124,61.4351,61.8816,1041605.0
2016-12-07 12:00:00,80.38,80.61,80.28,80.43,924252.0,61.8816,62.0586,61.8046,61.9201,924252.0
2016-12-07 13:00:00,80.43,80.44,79.9,80.28,920647.0,61.9201,61.9278,61.512,61.8046,920647.0
2016-12-07 14:00:00,80.29,80.46,80.14,80.22,1067886.0,61.8123,61.9432,61.6968,61.7584,1067886.0
2016-12-07 15:00:00,80.22,80.55,80.12,80.53,1987089.0,61.7584,62.0125,61.6814,61.9971,1987089.0
2016-12-08 09:30:00,80.53,80.56,79.68,79.93,988002.0,61.9971,62.0202,61.3427,61.5351,988002.0
2016-12-08 10:00:00,79.95,80.33,79.82,80.24,976834.0,61.5505,61.8431,61.4505,61.7738,976834.0
2016-12-08 11:00:00,80.23,80.39,80.12,80.14,733317.0,61.7661,61.8893,61.6814,61.6968,733317.0
2016-12-08 12:00:00,80.14,80.16,79.78,79.78,708648.0,61.6968,61.7122,61.4197,61.4197,708648.0
2016-12-08 13:00:00,79.79,79.81,77.39,77.89,6189774.0,61.4274,61.4428,59.5797,59.9646,6189774.0
2016-12-08 14:00:00,77.89,78.45,77.65,78.04,2086192.0,59.9646,60.3957,59.7799,60.0801,2086192.0
2016-12-08 15:00:00,78.04,78.2,77.45,78.11,2853578.0,60.0801,60.2033,59.6259,60.134,2853578.0
2016-12-09 09:30:00,79.03,79.97,78.74,79.93,955856.0,60.8423,61.5659,60.619,61.5351,955856.0
2016-12-09 10:00:00,79.91,80.28,79.6,79.77,1179038.0,61.5197,61.8046,61.2811,61.412,1179038.0
2016-12-09 11:00:00,79.76,79.95,79.65,79.84,560524.0,61.4043,61.5505,61.3196,61.4659,560524.0
2016-12-09 12:00:00,79.85,80.54,79.84,80.35,738009.0,61.4736,62.0048,61.4659,61.8585,738009.0
2016-12-09 13:00:00,80.35,80.35,80.02,80.14,397520.0,61.8585,61.8585,61.6044,61.6968,397520.0
2016-12-09 14:00:00,80.14,80.19,79.83,79.86,479571.0,61.6968,61.7353,61.4582,61.4813,479571.0
2016-12-09 15:00:00,79.87,80.2,79.84,80.13,1073046.0,61.4889,61.743,61.4659,61.6891,1073046.0
2016-12-12 09:30:00,79.46,80.53,79.44,80.3,887602.0,61.1733,61.9971,61.1579,61.82,887602.0
2016-12-12 10:00:00,80.3,80.36,79.56,79.58,862974.0,61.82,61.8662,61.2503,61.2657,862974.0
2016-12-12 11:00:00,79.57,79.58,79.26,79.53,568627.0,61.258,61.2657,61.0193,61.2272,568627.0
2016-12-12 12:00:00,79.53,79.7,79.47,79.66,550130.0,61.2272,61.3581,61.181,61.3273,550130.0
2016-12-12 13:00:00,79.67,79.77,79.55,79.7,513049.0,61.335,61.412,61.2426,61.3581,513049.0
2016-12-12 14:00:00,79.69,79.74,79.54,79.6,844256.0,61.3504,61.3889,61.2349,61.2811,844256.0
2016-12-12 15:00:00,79.59,79.77,79.43,79.73,1242476.0,61.2734,61.412,61.1502,61.3812,1242476.0
2016-12-13 09:30:00,79.71,80.15,79.42,79.46,449159.0,61.3658,61.7045,61.1425,61.1733,449159.0
2016-12-13 10:00:00,79.45,79.89,78.73,79.78,1265332.0,61.1656,61.5043,60.6113,61.4197,1265332.0
2016-12-13 11:00:00,79.78,80.31,79.69,80.23,785912.0,61.4197,61.8277,61.3504,61.7661,785912.0
2016-12-13 12:00:00,80.23,80.24,79.77,79.89,719481.0,61.7661,61.7738,61.412,61.5043,719481.0
2016-12-13 13:00:00,79.88,80.23,79.88,80.09,503731.0,61.4966,61.7661,61.4966,61.6583,503731.0
2016-12-13 14:00:00,80.09,80.17,79.75,79.9,828501.0,61.6583,61.7199,61.3966,61.512,828501.0
2016-12-13 15:00:00,79.9,80.19,79.87,80.15,1342538.0,61.512,61.7353,61.4889,61.7045,1342538.0
2016-12-14 09:30:00,80.3,81.13,80.05,80.85,851267.0,61.82,62.459,61.6275,62.2434,851267.0
2016-12-14 10:00:00,80.85,80.88,79.69,79.92,1234998.0,62.2434,62.2665,61.3504,61.5274,1234998.0
2016-12-14 11:00:00,79.92,80.09,79.76,79.81,562200.0,61.5274,61.6583,61.4043,61.4428,562200.0
2016-12-14 12:00:00,79.82,79.9,79.71,79.77,491956.0,61.4505,61.512,61.3658,61.412,491956.0
2016-12-14 13:00:00,79.77,79.83,79.32,79.7,569396.0,61.412,61.4582,61.0655,61.3581,569396.0
2016-12-14 14:00:00,79.72,79.72,78.8,78.93,874138.0,61.3735,61.3735,60.6652,60.7653,874138.0
2016-12-14 15:00:00,78.93,79.18,78.52,78.97,1368324.0,60.7653,60.9577,60.4496,60.7961,1368324.0
2016-12-15 09:30:00,78.0,79.24,76.11,77.48,1657333.0,60.0493,61.0039,58.5943,59.649,1657333.0
2016-12-15 10:00:00,77.54,77.54,76.52,76.91,1776275.0,59.6952,59.6952,58.9099,59.2102,1776275.0
2016-12-15 11:00:00,76.92,77.89,76.92,77.37,1064507.0,59.2179,59.9646,59.2179,59.5643,1064507.0
2016-12-15 12:00:00,77.4,77.75,77.06,77.42,922388.0,59.5874,59.8568,59.3256,59.6028,922388.0
2016-12-15 13:00:00,77.41,78.0,77.4,77.79,876956.0,59.5951,60.0493,59.5874,59.8876,876956.0
2016-12-15 14:00:00,77.77,78.38,77.73,78.25,975137.0,59.8722,60.3419,59.8414,60.2418,975137.0
2016-12-15 15:00:00,78.24,78.49,78.08,78.27,1862451.0,60.2341,60.4265,60.1109,60.2572,1862451.0
2016-12-16 09:30:00,78.65,79.39,78.61,79.36,1414404.0,60.5497,61.1194,60.5189,61.0963,1414404.0
2016-12-16 10:00:00,79.39,79.52,79.04,79.07,873784.0,61.1194,61.2195,60.85,60.8731,873784.0
2016-12-16 11:00:00,79.07,79.42,78.81,79.42,726240.0,60.8731,61.1425,60.6729,61.1425,726240.0
2016-12-16 12:00:00,79.41,79.45,79.21,79.28,612640.0,61.1348,61.1656,60.9808,61.0347,612640.0
2016-12-16 13:00:00,79.28,79.5,79.1,79.42,700909.0,61.0347,61.2041,60.8962,61.1425,700909.0
2016-12-16 14:00:00,79.42,79.7,79.41,79.49,851495.0,61.1425,61.3581,61.1348,61.1964,851495.0
2016-12-16 15:00:00,79.49,79.6,79.24,79.56,1965283.0,61.1964,61.2811,61.0039,61.2503,1965283.0
2016-12-19 09:30:00,79.28,79.8,79.27,79.52,671361.0,61.0347,61.4351,61.027,61.2195,671361.0
2016-12-19 10:00:00,79.53,79.75,79.46,79.57,982099.0,61.2272,61.3966,61.1733,61.258,982099.0
2016-12-19 11:00:00,79.56,80.05,79.52,79.66,830359.0,61.2503,61.6275,61.2195,61.3273,830359.0
2016-12-19 12:00:00,79.66,80.17,79.64,80.12,624545.0,61.3273,61.7199,61.3119,61.6814,624545.0
2016-12-19 13:00:00,80.11,80.22,80.04,80.07,559291.0,61.6737,61.7584,61.6198,61.6429,559291.0
2016-12-19 14:00:00,80.06,80.08,79.85,79.9,730984.0,61.6352,61.6506,61.4736,61.512,730984.0
2016-12-19 15:00:00,79.89,79.98,79.82,79.94,1276319.0,61.5043,61.5736,61.4505,61.5428,1276319.0
2016-12-20 09:30:00,79.98,81.24,79.98,80.65,780754.0,61.5736,62.5437,61.5736,62.0894,780754.0
2016-12-20 10:00:00,80.67,80.78,80.34,80.53,919707.0,62.1048,62.1895,61.8508,61.9971,919707.0
2016-12-20 11:00:00,80.53,80.71,80.3,80.43,921678.0,61.9971,62.1356,61.82,61.9201,921678.0
2016-12-20 12:00:00,80.42,80.43,79.85,79.87,588397.0,61.9124,61.9201,61.4736,61.4889,588397.0
2016-12-20 13:00:00,79.86,79.99,79.67,79.81,540807.0,61.4813,61.5813,61.335,61.4428,540807.0
2016-12-20 14:00:00,79.81,79.93,79.71,79.79,464053.0,61.4428,61.5351,61.3658,61.4274,464053.0
2016-12-20 15:00:00,79.78,79.9,79.71,79.84,885931.0,61.4197,61.512,61.3658,61.4659,885931.0
2016-12-21 09:30:00,79.54,79.81,79.04,79.63,536175.0,61.2349,61.4428,60.85,61.3042,536175.0
2016-12-21 10:00:00,79.62,79.84,79.55,79.57,712800.0,61.2965,61.4659,61.2426,61.258,712800.0
2016-12-21 11:00:00,79.58,79.84,79.33,79.69,708520.0,61.2657,61.4659,61.0732,61.3504,708520.0
2016-12-21 12:00:00,79.69,80.18,79.69,80.14,739629.0,61.3504,61.7276,61.3504,61.6968,739629.0
2016-12-21 13:00:00,80.13,80.2,79.92,80.1,528022.0,61.6891,61.743,61.5274,61.666,528022.0
2016-12-21 14:00:00,80.1,80.13,79.75,79.91,787445.0,61.666,61.6891,61.3966,61.5197,787445.0
2016-12-21 15:00:00,79.9,79.94,79.7,79.84,1038208.0,61.512,61.5428,61.3581,61.4659,1038208.0
2016-12-22 09:30:00,79.54,79.75,79.1,79.36,684800.0,61.2349,61.3966,60.8962,61.0963,684800.0
2016-12-22 10:00:00,79.33,79.75,79.32,79.47,624304.0,61.0732,61.3966,61.0655,61.181,624304.0
2016-12-22 11:00:00,79.47,79.54,79.12,79.4,708804.0,61.181,61.2349,60.9116,61.1271,708804.0
2016-12-22 12:00:00,79.4,79.4,78.97,78.99,562134.0,61.1271,61.1271,60.7961,60.8115,562134.0
2016-12-22 13:00:00,79.0,79.03,78.68,78.81,654189.0,60.8192,60.8423,60.5728,60.6729,654189.0
2016-12-22 14:00:00,78.82,79.01,78.72,78.77,618137.0,60.6806,60.8269,60.6036,60.6421,618137.0
2016-12-22 15:00:00,78.77,78.81,78.5,78.78,954782.0,60.6421,60.6729,60.4342,60.6498,954782.0
2016-12-23 09:30:00,78.79,79.23,78.69,79.03,295326.0,60.6575,60.9962,60.5805,60.8423,295326.0
2016-12-23 10:00:00,79.03,79.27,78.93,79.11,359753.0,60.8423,61.027,60.7653,60.9039,359753.0
2016-12-23 11:00:00,79.09,79.28,78.99,79.27,363567.0,60.8885,61.0347,60.8115,61.027,363567.0
2016-12-23 12:00:00,79.27,79.3,79.11,79.15,261967.0,61.027,61.0501,60.9039,60.9346,261967.0
2016-12-23 13:00:00,79.14,79.2,79.02,79.17,284852.0,60.9269,60.9731,60.8346,60.95,284852.0
2016-12-23 14:00:00,79.19,79.24,79.09,79.13,252480.0,60.9654,61.0039,60.8885,60.9193,252480.0
2016-12-23 15:00:00,79.13,79.17,79.06,79.12,427401.0,60.9193,60.95,60.8654,60.9116,427401.0
2016-12-27 09:30:00,78.95,79.72,78.9,79.42,339765.0,60.7807,61.3735,60.7422,61.1425,339765.0
2016-12-27 10:00:00,79.45,79.64,79.35,79.53,355830.0,61.1656,61.3119,61.0886,61.2272,355830.0
2016-12-27 11:00:00,79.52,79.61,79.39,79.41,273132.0,61.2195,61.2888,61.1194,61.1348,273132.0
2016-12-27 12:00:00,79.42,79.57,79.25,79.42,290439.0,61.1425,61.258,61.0116,61.1425,290439.0
2016-12-27 13:00:00,79.41,79.5,79.39,79.46,261375.0,61.1348,61.2041,61.1194,61.1733,261375.0
2016-12-27 14:00:00,79.48,79.49,79.3,79.33,312698.0,61.1887,61.1964,61.0501,61.0732,312698.0
2016-12-27 15:00:00,79.33,79.39,79.19,79.28,483263.0,61.0732,61.1194,60.9654,61.0347,483263.0
2016-12-28 09:30:00,79.3,79.37,78.64,78.67,361573.0,61.0501,61.104,60.542,60.5651,361573.0
2016-12-28 10:00:00,78.71,79.09,78.64,79.05,470831.0,60.5959,60.8885,60.542,60.8577,470831.0
2016-12-28 11:00:00,79.05,79.11,78.82,79.01,297948.0,60.8577,60.9039,60.6806,60.8269,297948.0
2016-12-28 12:00:00,79.02,79.02,78.74,78.77,259140.0,60.8346,60.8346,60.619,60.6421,259140.0
2016-12-28 13:00:00,78.77,78.97,78.74,78.9,315379.0,60.6421,60.7961,60.619,60.7422,315379.0
2016-12-28 14:00:00,78.91,78.95,78.79,78.88,295208.0,60.7499,60.7807,60.6575,60.7268,295208.0
2016-12-28 15:00:00,78.87,79.11,78.87,79.04,639358.0,60.7191,60.9039,60.7191,60.85,639358.0
2016-12-29 09:30:00,78.89,79.42,78.8,79.33,286102.0,60.7345,61.1425,60.6652,61.0732,286102.0
2016-12-29 10:00:00,79.34,79.47,79.13,79.32,638768.0,61.0809,61.181,60.9193,61.0655,638768.0
2016-12-29 11:00:00,79.31,79.42,79.17,79.17,460296.0,61.0578,61.1425,60.95,60.95,460296.0
2016-12-29 12:00:00,79.18,79.24,79.03,79.17,316093.0,60.9577,61.0039,60.8423,60.95,316093.0
2016-12-29 13:00:00,79.17,79.22,78.92,79.03,312301.0,60.95,60.9885,60.7576,60.8423,312301.0
2016-12-29 14:00:00,79.03,79.12,78.92,79.06,422936.0,60.8423,60.9116,60.7576,60.8654,422936.0
2016-12-29 15:00:00,79.05,79.11,78.89,79.0,579258.0,60.8577,60.9039,60.7345,60.8192,579258.0
2016-12-30 09:30:00,78.96,79.31,78.93,78.94,322567.0,60.7884,61.0578,60.7653,60.773,322567.0
2016-12-30 10:00:00,78.94,79.08,78.77,78.92,392054.0,60.773,60.8808,60.6421,60.7576,392054.0
2016-12-30 11:00:00,78.91,79.03,78.85,78.95,377987.0,60.7499,60.8423,60.7037,60.7807,377987.0
2016-12-30 12:00:00,78.95,78.98,78.7,78.77,263028.0,60.7807,60.8038,60.5882,60.6421,263028.0
2016-12-30 13:00:00,78.77,78.82,78.64,78.69,255571.0,60.6421,60.6806,60.542,60.5805,255571.0
2016-12-30 14:00:00,78.68,78.84,78.46,78.54,458699.0,60.5728,60.696,60.4034,60.465,458699.0
2016-12-30 15:00:00,78.54,78.98,78.46,78.95,892885.0,60.465,60.8038,60.4034,60.7807,892885.0
2017-01-03 09:30:00,79.53,79.69,78.97,79.25,579099.0,61.2272,61.3504,60.7961,61.0116,579099.0
2017-01-03 10:00:00,79.26,80.18,79.18,79.83,987230.0,61.0193,61.7276,60.9577,61.4582,987230.0
2017-01-03 11:00:00,79.81,79.95,79.57,79.75,571048.0,61.4428,61.5505,61.258,61.3966,571048.0
2017-01-03 12:00:00,79.74,80.09,79.7,79.99,457887.0,61.3889,61.6583,61.3581,61.5813,457887.0
2017-01-03 13:00:00,79.99,80.24,79.85,80.19,533956.0,61.5813,61.7738,61.4736,61.7353,533956.0
2017-01-03 14:00:00,80.18,80.26,79.94,80.06,550314.0,61.7276,61.7892,61.5428,61.6352,550314.0
2017-01-03 15:00:00,80.06,80.45,80.05,80.35,1255662.0,61.6352,61.9355,61.6275,61.8585,1255662.0
2017-01-04 09:30:00,80.34,80.4,79.88,80.03,498388.0,61.8508,61.897,61.4966,61.6121,498388.0
2017-01-04 10:00:00,80.03,80.11,79.45,79.56,752819.0,61.6121,61.6737,61.1656,61.2503,752819.0
2017-01-04 11:00:00,79.56,80.24,79.44,80.23,679495.0,61.2503,61.7738,61.1579,61.7661,679495.0
2017-01-04 12:00:00,80.22,80.42,80.12,80.17,638154.0,61.7584,61.9124,61.6814,61.7199,638154.0
2017-01-04 13:00:00,80.17,80.23,79.76,79.84,500346.0,61.7199,61.7661,61.4043,61.4659,500346.0
2017-01-04 14:00:00,79.83,80.0,79.77,79.82,584694.0,61.4582,61.589,61.412,61.4505,584694.0
2017-01-04 15:00:00,79.83,79.88,79.51,79.71,1439074.0,61.4582,61.4966,61.2118,61.3658,1439074.0
2017-01-05 09:30:00,79.85,79.94,78.8,78.97,740392.0,61.4736,61.5428,60.6652,60.7961,740392.0
2017-01-05 10:00:00,78.97,79.76,78.93,79.72,746592.0,60.7961,61.4043,60.7653,61.3735,746592.0
2017-01-05 11:00:00,79.72,80.5,79.66,80.31,926554.0,61.3735,61.974,61.3273,61.8277,926554.0
2017-01-05 12:00:00,80.3,80.99,80.3,80.87,992639.0,61.82,62.3512,61.82,62.2588,992639.0
2017-01-05 13:00:00,80.87,81.0,80.69,80.75,821012.0,62.2588,62.3589,62.1202,62.1664,821012.0
2017-01-05 14:00:00,80.74,81.27,80.69,81.04,974149.0,62.1587,62.5668,62.1202,62.3897,974149.0
2017-01-05 15:00:00,81.05,81.52,81.03,81.41,1915847.0,62.3974,62.7592,62.382,62.6745,1915847.0
2017-01-06 09:30:00,81.41,81.71,80.94,81.53,535231.0,62.6745,62.9055,62.3127,62.7669,535231.0
2017-01-06 10:00:00,81.53,81.84,81.12,81.63,1048076.0,62.7669,63.0056,62.4513,62.8439,1048076.0
2017-01-06 11:00:00,81.63,81.91,81.58,81.8,663630.0,62.8439,63.0595,62.8054,62.9748,663630.0
2017-01-06 12:00:00,81.8,82.14,81.62,82.07,586016.0,62.9748,63.2365,62.8362,63.1826,586016.0
2017-01-06 13:00:00,82.07,82.35,81.95,82.31,672188.0,63.1826,63.3982,63.0903,63.3674,672188.0
2017-01-06 14:00:00,82.31,82.46,82.15,82.24,762416.0,63.3674,63.4829,63.2442,63.3135,762416.0
2017-01-06 15:00:00,82.23,82.41,82.19,82.21,1473725.0,63.3058,63.4444,63.275,63.2904,1473725.0
2017-01-09 09:30:00,82.24,82.38,81.41,81.42,685135.0,63.3135,63.4213,62.6745,62.6822,685135.0
2017-01-09 10:00:00,81.41,81.82,81.36,81.58,785050.0,62.6745,62.9902,62.636,62.8054,785050.0
2017-01-09 11:00:00,81.57,81.58,81.16,81.23,663978.0,62.7977,62.8054,62.4821,62.536,663978.0
2017-01-09 12:00:00,81.23,81.73,81.18,81.51,704906.0,62.536,62.9209,62.4975,62.7515,704906.0
2017-01-09 13:00:00,81.51,81.79,81.45,81.6,739323.0,62.7515,62.9671,62.7053,62.8208,739323.0
2017-01-09 14:00:00,81.6,81.72,81.42,81.7,549415.0,62.8208,62.9132,62.6822,62.8978,549415.0
2017-01-09 15:00:00,81.7,81.84,81.69,81.71,1049053.0,62.8978,63.0056,62.8901,62.9055,1049053.0
2017-01-10 09:30:00,81.72,82.15,81.66,81.73,407552.0,62.9132,63.2442,62.867,62.9209,407552.0
2017-01-10 10:00:00,81.71,82.39,81.51,82.16,784063.0,62.9055,63.429,62.7515,63.2519,784063.0
2017-01-10 11:00:00,82.17,82.36,82.11,82.24,686537.0,63.2596,63.4059,63.2134,63.3135,686537.0
2017-01-10 12:00:00,82.24,82.31,82.12,82.3,483379.0,63.3135,63.3674,63.2211,63.3597,483379.0
2017-01-10 13:00:00,82.3,82.7,82.29,82.52,833455.0,63.3597,63.6677,63.352,63.5291,833455.0
2017-01-10 14:00:00,82.53,82.81,82.47,82.68,816327.0,63.5368,63.7523,63.4906,63.6523,816327.0
2017-01-10 15:00:00,82.67,82.89,82.57,82.67,1689180.0,63.6446,63.8139,63.5676,63.6446,1689180.0
2017-01-11 09:30:00,82.22,83.02,81.73,82.7,871114.0,63.2981,63.914,62.9209,63.6677,871114.0
2017-01-11 10:00:00,82.7,83.11,82.41,82.59,890816.0,63.6677,63.9833,63.4444,63.583,890816.0
2017-01-11 11:00:00,82.58,82.63,82.07,82.42,827280.0,63.5753,63.6138,63.1826,63.4521,827280.0
2017-01-11 12:00:00,82.42,82.45,82.12,82.35,599284.0,63.4521,63.4752,63.2211,63.3982,599284.0
2017-01-11 13:00:00,82.34,82.67,82.18,82.53,542601.0,63.3905,63.6446,63.2673,63.5368,542601.0
2017-01-11 14:00:00,82.54,82.6,82.37,82.49,459865.0,63.5445,63.5907,63.4136,63.506,459865.0
2017-01-11 15:00:00,82.5,82.83,82.43,82.77,912694.0,63.5137,63.7677,63.4598,63.7216,912694.0
2017-01-12 09:30:00,82.92,83.21,82.53,82.61,463595.0,63.837,64.0603,63.5368,63.5984,463595.0
2017-01-12 10:00:00,82.6,83.1,82.38,82.95,878290.0,63.5907,63.9756,63.4213,63.8601,878290.0
2017-01-12 11:00:00,82.95,82.95,82.62,82.75,781945.0,63.8601,63.8601,63.6061,63.7062,781945.0
2017-01-12 12:00:00,82.75,82.87,82.63,82.68,433688.0,63.7062,63.7985,63.6138,63.6523,433688.0
2017-01-12 13:00:00,82.68,82.79,82.53,82.54,481457.0,63.6523,63.7369,63.5368,63.5445,481457.0
2017-01-12 14:00:00,82.53,82.77,82.52,82.73,697569.0,63.5368,63.7216,63.5291,63.6908,697569.0
2017-01-12 15:00:00,82.74,82.77,82.54,82.59,1142625.0,63.6985,63.7216,63.5445,63.583,1142625.0
2017-01-13 09:30:00,82.72,82.91,82.28,82.64,406993.0,63.6831,63.8293,63.3443,63.6215,406993.0
2017-01-13 10:00:00,82.65,82.67,82.27,82.43,526003.0,63.6292,63.6446,63.3366,63.4598,526003.0
2017-01-13 11:00:00,82.44,82.45,81.96,82.07,613862.0,63.4675,63.4752,63.098,63.1826,613862.0
2017-01-13 12:00:00,82.08,82.2,81.96,82.15,277277.0,63.1903,63.2827,63.098,63.2442,277277.0
2017-01-13 13:00:00,82.14,82.15,81.79,81.8,370802.0,63.2365,63.2442,62.9671,62.9748,370802.0
2017-01-13 14:00:00,81.8,82.0,81.75,81.95,471845.0,62.9748,63.1288,62.9363,63.0903,471845.0
2017-01-13 15:00:00,81.95,82.11,81.89,81.98,899291.0,63.0903,63.2134,63.0441,63.1134,899291.0
2017-01-17 09:30:00,81.96,82.65,81.91,82.44,492606.0,63.098,63.6292,63.0595,63.4675,492606.0
2017-01-17 10:00:00,82.44,83.55,82.41,83.43,884375.0,63.4675,64.322,63.4444,64.2297,884375.0
2017-01-17 11:00:00,83.43,83.74,83.24,83.61,751826.0,64.2297,64.4683,64.0834,64.3682,751826.0
2017-01-17 12:00:00,83.6,83.73,83.46,83.69,482876.0,64.3605,64.4606,64.2528,64.4298,482876.0
2017-01-17 13:00:00,83.69,83.9,83.65,83.65,498727.0,64.4298,64.5915,64.399,64.399,498727.0
2017-01-17 14:00:00,83.65,83.88,83.58,83.61,639481.0,64.399,64.5761,64.3451,64.3682,639481.0
2017-01-17 15:00:00,83.62,83.98,83.62,83.93,1373837.0,64.3759,64.6531,64.3759,64.6146,1373837.0
2017-01-18 09:30:00,84.49,84.72,83.33,83.36,574984.0,65.0457,65.2228,64.1527,64.1758,574984.0
2017-01-18 10:00:00,83.36,83.74,83.32,83.62,523951.0,64.1758,64.4683,64.145,64.3759,523951.0
2017-01-18 11:00:00,83.61,83.78,83.4,83.44,525115.0,64.3682,64.4991,64.2066,64.2374,525115.0
2017-01-18 12:00:00,83.44,83.5,83.24,83.27,305196.0,64.2374,64.2836,64.0834,64.1065,305196.0
2017-01-18 13:00:00,83.27,83.4,83.2,83.36,349776.0,64.1065,64.2066,64.0526,64.1758,349776.0
2017-01-18 14:00:00,83.36,83.5,83.33,83.48,448218.0,64.1758,64.2836,64.1527,64.2682,448218.0
2017-01-18 15:00:00,83.47,83.61,83.43,83.53,864202.0,64.2605,64.3682,64.2297,64.3066,864202.0
2017-01-19 09:30:00,83.17,83.34,82.32,82.82,483275.0,64.0295,64.1604,63.3751,63.76,483275.0
2017-01-19 10:00:00,82.82,83.49,82.82,83.44,830584.0,63.76,64.2759,63.76,64.2374,830584.0
2017-01-19 11:00:00,83.44,83.79,83.19,83.67,600212.0,64.2374,64.5068,64.0449,64.4144,600212.0
2017-01-19 12:00:00,83.66,83.86,83.56,83.62,513292.0,64.4067,64.5607,64.3297,64.3759,513292.0
2017-01-19 13:00:00,83.62,83.71,83.17,83.23,523469.0,64.3759,64.4452,64.0295,64.0757,523469.0
2017-01-19 14:00:00,83.23,83.38,83.03,83.26,504146.0,64.0757,64.1912,63.9217,64.0988,504146.0
2017-01-19 15:00:00,83.25,83.43,83.16,83.2,744705.0,64.0911,64.2297,64.0218,64.0526,744705.0
2017-01-20 09:30:00,83.29,83.43,82.77,82.88,834407.0,64.515,64.6234,64.1122,64.1974,834407.0
2017-01-20 10:00:00,82.9,82.93,81.54,81.73,1136438.0,64.2129,64.2361,63.1595,63.3066,1136438.0
2017-01-20 11:00:00,81.73,82.23,81.71,82.05,915379.0,63.3066,63.6939,63.2911,63.5545,915379.0
2017-01-20 12:00:00,82.06,82.07,81.7,81.99,533268.0,63.5622,63.57,63.2834,63.508,533268.0
2017-01-20 13:00:00,81.99,82.26,81.97,82.18,328825.0,63.508,63.7172,63.4925,63.6552,328825.0
2017-01-20 14:00:00,82.19,82.19,81.75,81.77,490074.0,63.6629,63.6629,63.3221,63.3376,490074.0
2017-01-20 15:00:00,81.77,81.78,81.31,81.55,1698940.0,63.3376,63.3454,62.9813,63.1672,1698940.0
2017-01-23 09:30:00,81.5,81.93,81.43,81.74,541569.0,63.1285,63.4615,63.0743,63.3144,541569.0
2017-01-23 10:00:00,81.75,81.78,81.02,81.18,698741.0,63.3221,63.3454,62.7567,62.8806,698741.0
2017-01-23 11:00:00,81.19,81.54,81.18,81.44,839428.0,62.8884,63.1595,62.8806,63.082,839428.0
2017-01-23 12:00:00,81.45,81.51,81.35,81.45,414360.0,63.0897,63.1362,63.0123,63.0897,414360.0
2017-01-23 13:00:00,81.45,81.46,81.18,81.19,600443.0,63.0897,63.0975,62.8806,62.8884,600443.0
2017-01-23 14:00:00,81.2,81.42,81.18,81.3,497051.0,62.8961,63.0665,62.8806,62.9736,497051.0
2017-01-23 15:00:00,81.3,81.44,81.2,81.26,991189.0,62.9736,63.082,62.8961,62.9426,991189.0
2017-01-24 09:30:00,81.35,81.6,81.12,81.49,307123.0,63.0123,63.2059,62.8341,63.1207,307123.0
2017-01-24 10:00:00,81.49,81.56,81.22,81.41,464777.0,63.1207,63.1749,62.9116,63.0588,464777.0
2017-01-24 11:00:00,81.42,81.73,81.3,81.61,561857.0,63.0665,63.3066,62.9736,63.2137,561857.0
2017-01-24 12:00:00,81.61,81.79,81.59,81.69,326552.0,63.2137,63.3531,63.1982,63.2756,326552.0
2017-01-24 13:00:00,81.7,81.95,81.69,81.9,380657.0,63.2834,63.477,63.2756,63.4383,380657.0
2017-01-24 14:00:00,81.9,82.15,81.88,82.06,569464.0,63.4383,63.632,63.4228,63.5622,569464.0
2017-01-24 15:00:00,82.05,82.08,81.73,81.79,1128651.0,63.5545,63.5777,63.3066,63.3531,1128651.0
2017-01-25 09:30:00,81.92,81.97,81.38,81.72,432456.0,63.4538,63.4925,63.0355,63.2989,432456.0
2017-01-25 10:00:00,81.72,82.2,81.5,81.54,894376.0,63.2989,63.6707,63.1285,63.1595,894376.0
2017-01-25 11:00:00,81.53,81.73,80.69,80.74,1212603.0,63.1517,63.3066,62.5011,62.5398,1212603.0
2017-01-25 12:00:00,80.75,80.81,80.13,80.31,1246471.0,62.5475,62.594,62.0673,62.2067,1246471.0
2017-01-25 13:00:00,80.31,80.36,79.81,79.86,1554094.0,62.2067,62.2455,61.8194,61.8582,1554094.0
2017-01-25 14:00:00,79.85,80.14,79.56,79.57,1081966.0,61.8504,62.075,61.6258,61.6335,1081966.0
2017-01-25 15:00:00,79.56,79.71,79.42,79.49,2386200.0,61.6258,61.742,61.5173,61.5716,2386200.0
2017-01-26 09:30:00,79.06,80.16,78.44,80.16,1196747.0,61.2385,62.0905,60.7583,62.0905,1196747.0
2017-01-26 10:00:00,80.16,80.42,79.76,80.0,1403835.0,62.0905,62.2919,61.7807,61.9666,1403835.0
2017-01-26 11:00:00,80.0,80.32,79.85,79.91,833648.0,61.9666,62.2145,61.8504,61.8969,833648.0
2017-01-26 12:00:00,79.91,79.91,79.47,79.74,558708.0,61.8969,61.8969,61.5561,61.7652,558708.0
2017-01-26 13:00:00,79.74,80.2,79.59,79.99,553848.0,61.7652,62.1215,61.649,61.9589,553848.0
2017-01-26 14:00:00,80.0,80.01,79.48,79.5,656989.0,61.9666,61.9743,61.5638,61.5793,656989.0
2017-01-26 15:00:00,79.5,79.62,79.26,79.34,1261427.0,61.5793,61.6723,61.3934,61.4554,1261427.0
2017-01-27 09:30:00,79.84,79.89,78.91,79.21,461260.0,61.8427,61.8814,61.1223,61.3547,461260.0
2017-01-27 10:00:00,79.19,79.3,78.14,78.22,1277909.0,61.3392,61.4244,60.5259,60.5878,1277909.0
2017-01-27 11:00:00,78.24,78.24,77.31,77.6,1542091.0,60.6033,60.6033,59.883,60.1076,1542091.0
2017-01-27 12:00:00,77.61,77.73,77.03,77.28,1613268.0,60.1153,60.2083,59.6661,59.8597,1613268.0
2017-01-27 13:00:00,77.27,77.56,77.16,77.5,918309.0,59.852,60.0766,59.7668,60.0301,918309.0
2017-01-27 14:00:00,77.48,77.84,77.31,77.72,1090648.0,60.0147,60.2935,59.883,60.2006,1090648.0
2017-01-27 15:00:00,77.72,77.79,77.38,77.74,2029759.0,60.2006,60.2548,59.9372,60.216,2029759.0
2017-01-30 09:30:00,77.46,78.21,77.32,77.79,702023.0,59.9992,60.5801,59.8907,60.2548,702023.0
2017-01-30 10:00:00,77.79,78.65,77.79,78.51,862094.0,60.2548,60.9209,60.2548,60.8125,862094.0
2017-01-30 11:00:00,78.5,78.99,78.49,78.86,827735.0,60.8047,61.1843,60.797,61.0836,827735.0
2017-01-30 12:00:00,78.86,79.02,78.5,78.67,604763.0,61.0836,61.2075,60.8047,60.9364,604763.0
2017-01-30 13:00:00,78.67,78.83,78.61,78.7,688429.0,60.9364,61.0603,60.8899,60.9596,688429.0
2017-01-30 14:00:00,78.7,78.92,78.69,78.76,789897.0,60.9596,61.1301,60.9519,61.0061,789897.0
2017-01-30 15:00:00,78.77,78.77,78.42,78.68,1691917.0,61.0139,61.0139,60.7428,60.9442,1691917.0
2017-01-31 09:30:00,78.55,79.25,78.51,79.03,554633.0,60.8435,61.3857,60.8125,61.2153,554633.0
2017-01-31 10:00:00,79.03,79.3,78.81,78.92,657395.0,61.2153,61.4244,61.0448,61.1301,657395.0
2017-01-31 11:00:00,78.91,79.07,78.87,78.96,439459.0,61.1223,61.2462,61.0913,61.161,439459.0
2017-01-31 12:00:00,78.97,78.97,78.69,78.88,435619.0,61.1688,61.1688,60.9519,61.0991,435619.0
2017-01-31 13:00:00,78.88,78.89,78.62,78.65,466298.0,61.0991,61.1068,60.8977,60.9209,466298.0
2017-01-31 14:00:00,78.65,78.82,78.56,78.7,777597.0,60.9209,61.0526,60.8512,60.9596,777597.0
2017-01-31 15:00:00,78.7,78.92,78.59,78.82,1328464.0,60.9596,61.1301,60.8744,61.0526,1328464.0
2017-02-01 09:30:00,78.65,79.1,78.25,78.73,528691.0,60.9209,61.2695,60.6111,60.9829,528691.0
2017-02-01 10:00:00,78.75,78.86,77.71,77.71,867833.0,60.9984,61.0836,60.1928,60.1928,867833.0
2017-02-01 11:00:00,77.7,78.18,77.69,78.05,574946.0,60.1851,60.5569,60.1773,60.4562,574946.0
2017-02-01 12:00:00,78.05,78.36,78.05,78.12,386840.0,60.4562,60.6963,60.4562,60.5104,386840.0
2017-02-01 13:00:00,78.13,78.17,78.03,78.09,625010.0,60.5181,60.5491,60.4407,60.4871,625010.0
2017-02-01 14:00:00,78.07,78.26,78.01,78.16,816665.0,60.4717,60.6188,60.4252,60.5414,816665.0
2017-02-01 15:00:00,78.17,78.4,77.96,77.96,1287693.0,60.5491,60.7273,60.3865,60.3865,1287693.0
2017-02-02 09:30:00,76.39,76.39,74.67,75.19,2637931.0,59.1704,59.1704,57.8381,58.2409,2637931.0
2017-02-02 10:00:00,75.2,75.25,74.05,74.63,3866485.0,58.2486,58.2873,57.3578,57.8071,3866485.0
2017-02-02 11:00:00,74.64,75.12,74.62,74.8,1756248.0,57.8148,58.1866,57.7993,57.9388,1756248.0
2017-02-02 12:00:00,74.8,75.1,74.4,74.5,1492096.0,57.9388,58.1711,57.6289,57.7064,1492096.0
2017-02-02 13:00:00,74.5,74.85,74.23,74.46,1646762.0,57.7064,57.9775,57.4973,57.6754,1646762.0
2017-02-02 14:00:00,74.45,75.58,74.43,75.0,2603826.0,57.6677,58.5429,57.6522,58.0937,2603826.0
2017-02-02 15:00:00,74.99,75.2,74.75,74.8,2684955.0,58.0859,58.2486,57.9,57.9388,2684955.0
2017-02-03 09:30:00,75.34,76.42,75.28,75.75,1681951.0,58.357,59.1936,58.3106,58.6746,1681951.0
2017-02-03 10:00:00,75.77,76.37,75.72,76.05,1712775.0,58.6901,59.1549,58.6514,58.907,1712775.0
2017-02-03 11:00:00,76.03,76.15,75.85,76.05,1255894.0,58.8915,58.9845,58.7521,58.907,1255894.0
2017-02-03 12:00:00,76.06,76.15,75.9,75.96,725542.0,58.9147,58.9845,58.7908,58.8373,725542.0
2017-02-03 13:00:00,75.96,76.0,75.68,75.89,667684.0,58.8373,58.8683,58.6204,58.7831,667684.0
2017-02-03 14:00:00,75.89,75.91,75.32,75.44,841805.0,58.7831,58.7986,58.3416,58.4345,841805.0
2017-02-03 15:00:00,75.44,75.62,75.4,75.44,1754967.0,58.4345,58.5739,58.4035,58.4345,1754967.0
2017-02-06 09:30:00,75.6,76.2,75.53,76.12,969387.0,58.5584,59.0232,58.5042,58.9612,969387.0
2017-02-06 10:00:00,76.13,76.82,75.88,76.54,1489371.0,58.969,59.5034,58.7753,59.2865,1489371.0
2017-02-06 11:00:00,76.54,76.55,76.12,76.36,1012500.0,59.2865,59.2943,58.9612,59.1471,1012500.0
2017-02-06 12:00:00,76.36,76.44,76.0,76.41,790686.0,59.1471,59.2091,58.8683,59.1858,790686.0
2017-02-06 13:00:00,76.41,76.45,76.0,76.27,784388.0,59.1858,59.2168,58.8683,59.0774,784388.0
2017-02-06 14:00:00,76.26,76.31,76.05,76.23,744574.0,59.0697,59.1084,58.907,59.0464,744574.0
2017-02-06 15:00:00,76.21,76.3,76.05,76.06,1434484.0,59.0309,59.1006,58.907,58.9147,1434484.0
2017-02-07 09:30:00,76.12,76.25,75.5,76.0,645805.0,58.9612,59.0619,58.481,58.8683,645805.0
2017-02-07 10:00:00,75.98,76.53,75.93,76.38,882469.0,58.8528,59.2788,58.8141,59.1626,882469.0
2017-02-07 11:00:00,76.39,76.73,76.31,76.52,741319.0,59.1704,59.4337,59.1084,59.2711,741319.0
2017-02-07 12:00:00,76.51,76.58,76.11,76.18,446468.0,59.2633,59.3175,58.9535,59.0077,446468.0
2017-02-07 13:00:00,76.19,76.39,76.09,76.25,574332.0,59.0154,59.1704,58.938,59.0619,574332.0
2017-02-07 14:00:00,76.25,76.31,76.11,76.27,609263.0,59.0619,59.1084,58.9535,59.0774,609263.0
2017-02-07 15:00:00,76.27,76.41,76.21,76.36,836455.0,59.0774,59.1858,59.0309,59.1471,836455.0
2017-02-08 09:30:00,76.21,76.7,76.13,76.62,471938.0,59.0309,59.4105,58.969,59.3485,471938.0
2017-02-08 10:00:00,76.63,76.76,76.15,76.3,703563.0,59.3563,59.457,58.9845,59.1006,703563.0
2017-02-08 11:00:00,76.3,76.65,76.27,76.56,600519.0,59.1006,59.3717,59.0774,59.302,600519.0
2017-02-08 12:00:00,76.56,76.91,76.55,76.9,447001.0,59.302,59.5731,59.2943,59.5654,447001.0
2017-02-08 13:00:00,76.9,77.15,76.75,76.94,809751.0,59.5654,59.759,59.4492,59.5964,809751.0
2017-02-08 14:00:00,76.95,77.13,76.79,77.03,885731.0,59.6041,59.7435,59.4802,59.6661,885731.0
2017-02-08 15:00:00,77.03,77.08,76.83,77.08,1425767.0,59.6661,59.7048,59.5112,59.7048,1425767.0
2017-02-09 09:30:00,77.8,77.8,75.21,76.05,2054534.0,60.2625,60.2625,58.2564,58.907,2054534.0
2017-02-09 10:00:00,76.11,76.6,75.65,76.22,2570237.0,58.9535,59.333,58.5972,59.0387,2570237.0
2017-02-09 11:00:00,76.23,76.47,76.03,76.29,1219505.0,59.0464,59.2323,58.8915,59.0929,1219505.0
2017-02-09 12:00:00,76.27,76.71,76.23,76.42,1003435.0,59.0774,59.4182,59.0464,59.1936,1003435.0
2017-02-09 13:00:00,76.44,77.33,76.37,77.32,1166169.0,59.2091,59.8985,59.1549,59.8907,1166169.0
2017-02-09 14:00:00,77.3,77.67,77.14,77.42,1580433.0,59.8752,60.1618,59.7513,59.9682,1580433.0
2017-02-09 15:00:00,77.41,77.62,77.29,77.31,2633108.0,59.9604,60.1231,59.8675,59.883,2633108.0
2017-02-10 09:30:00,77.4,78.07,76.95,77.95,839191.0,59.9527,60.4717,59.6041,60.3787,839191.0
2017-02-10 10:00:00,77.95,78.45,77.9,78.31,1375068.0,60.3787,60.766,60.34,60.6576,1375068.0
2017-02-10 11:00:00,78.32,79.12,78.31,79.01,1498115.0,60.6653,61.285,60.6576,61.1998,1498115.0
2017-02-10 12:00:00,79.01,79.03,78.64,78.74,1035315.0,61.1998,61.2153,60.9132,60.9906,1035315.0
2017-02-10 13:00:00,78.75,78.96,78.45,78.46,705944.0,60.9984,61.161,60.766,60.7737,705944.0
2017-02-10 14:00:00,78.47,78.48,78.16,78.3,932803.0,60.7815,60.7892,60.5414,60.6498,932803.0
2017-02-10 15:00:00,78.3,78.72,78.25,78.53,1521268.0,60.6498,60.9751,60.6111,60.828,1521268.0
2017-02-13 09:30:00,78.97,79.23,78.35,78.77,625129.0,61.1688,61.3702,60.6885,61.0139,625129.0
2017-02-13 10:00:00,78.77,78.85,78.58,78.67,719377.0,61.0139,61.0758,60.8667,60.9364,719377.0
2017-02-13 11:00:00,78.68,79.03,78.66,78.96,629495.0,60.9442,61.2153,60.9287,61.161,629495.0
2017-02-13 12:00:00,78.95,79.1,78.93,79.05,512324.0,61.1533,61.2695,61.1378,61.2307,512324.0
2017-02-13 13:00:00,79.03,79.13,78.92,79.0,529872.0,61.2153,61.2927,61.1301,61.192,529872.0
2017-02-13 14:00:00,79.0,79.0,78.57,78.58,503200.0,61.192,61.192,60.8589,60.8667,503200.0
2017-02-13 15:00:00,78.58,78.76,78.58,78.68,925926.0,60.8667,61.0061,60.8667,60.9442,925926.0
2017-02-14 09:30:00,78.76,78.95,78.64,78.66,304931.0,61.0061,61.1533,60.9132,60.9287,304931.0
2017-02-14 10:00:00,78.66,78.78,78.06,78.19,871527.0,60.9287,61.0216,60.4639,60.5646,871527.0
2017-02-14 11:00:00,78.19,78.47,78.17,78.44,504825.0,60.5646,60.7815,60.5491,60.7583,504825.0
2017-02-14 12:00:00,78.42,78.6,78.38,78.55,338338.0,60.7428,60.8822,60.7118,60.8435,338338.0
2017-02-14 13:00:00,78.55,78.82,78.55,78.74,442280.0,60.8435,61.0526,60.8435,60.9906,442280.0
2017-02-14 14:00:00,78.73,78.89,78.55,78.58,742441.0,60.9829,61.1068,60.8435,60.8667,742441.0
2017-02-14 15:00:00,78.59,78.79,78.51,78.68,1205730.0,60.8744,61.0294,60.8125,60.9442,1205730.0
2017-02-15 09:30:00,78.88,79.25,78.86,78.99,508118.0,61.0991,61.3857,61.0836,61.1843,508118.0
2017-02-15 10:00:00,78.98,79.38,78.83,78.93,907924.0,61.1765,61.4864,61.0603,61.1378,907924.0
2017-02-15 11:00:00,78.93,79.18,78.84,78.93,625630.0,61.1378,61.3314,61.0681,61.1378,625630.0
2017-02-15 12:00:00,78.93,79.05,78.9,78.95,446918.0,61.1378,61.2307,61.1146,61.1533,446918.0
2017-02-15 13:00:00,78.96,79.06,78.88,79.0,397269.0,61.161,61.2385,61.0991,61.192,397269.0
2017-02-15 14:00:00,79.0,79.23,78.98,79.17,464334.0,61.192,61.3702,61.1765,61.3237,464334.0
2017-02-15 15:00:00,79.17,79.52,79.17,79.41,952684.0,61.3237,61.5948,61.3237,61.5096,952684.0
2017-02-16 09:30:00,79.46,79.85,79.26,79.59,349473.0,61.5483,61.8504,61.3934,61.649,349473.0
2017-02-16 10:00:00,79.58,80.2,79.58,80.0,979243.0,61.6413,62.1215,61.6413,61.9666,979243.0
2017-02-16 11:00:00,80.01,80.01,79.72,79.76,429117.0,61.9743,61.9743,61.7497,61.7807,429117.0
2017-02-16 12:00:00,79.77,79.88,79.56,79.68,394369.0,61.7884,61.8737,61.6258,61.7187,394369.0
2017-02-16 13:00:00,79.68,79.69,79.52,79.58,412362.0,61.7187,61.7265,61.5948,61.6413,412362.0
2017-02-16 14:00:00,79.57,79.65,79.42,79.45,493141.0,61.6335,61.6955,61.5173,61.5406,493141.0
2017-02-16 15:00:00,79.45,79.52,79.41,79.45,897267.0,61.5406,61.5948,61.5096,61.5406,897267.0
2017-02-17 09:30:00,79.45,79.85,79.32,79.49,519833.0,61.5406,61.8504,61.4399,61.5716,519833.0
2017-02-17 10:00:00,79.51,79.99,79.45,79.76,554694.0,61.5871,61.9589,61.5406,61.7807,554694.0
2017-02-17 11:00:00,79.74,79.76,79.41,79.71,378983.0,61.7652,61.7807,61.5096,61.742,378983.0
2017-02-17 12:00:00,79.71,79.75,79.51,79.59,446222.0,61.742,61.773,61.5871,61.649,446222.0
2017-02-17 13:00:00,79.6,79.62,79.43,79.49,323309.0,61.6568,61.6723,61.5251,61.5716,323309.0
2017-02-17 14:00:00,79.49,79.71,79.41,79.55,398120.0,61.5716,61.742,61.5096,61.618,398120.0
2017-02-17 15:00:00,79.55,79.83,79.47,79.7,985960.0,61.618,61.8349,61.5561,61.7342,985960.0
2017-02-21 09:30:00,79.61,80.39,79.13,79.65,674492.0,61.6645,62.2687,61.2927,61.6955,674492.0
2017-02-21 10:00:00,79.67,80.18,79.64,79.95,724660.0,61.711,62.106,61.6878,61.9279,724660.0
2017-02-21 11:00:00,79.93,79.97,79.69,79.84,524531.0,61.9124,61.9434,61.7265,61.8427,524531.0
2017-02-21 12:00:00,79.84,79.92,79.49,79.51,726093.0,61.8427,61.9046,61.5716,61.5871,726093.0
2017-02-21 13:00:00,79.51,79.68,79.48,79.66,547169.0,61.5871,61.7187,61.5638,61.7032,547169.0
2017-02-21 14:00:00,79.65,79.83,79.59,79.79,565451.0,61.6955,61.8349,61.649,61.8039,565451.0
2017-02-21 15:00:00,79.79,79.84,79.66,79.74,1034295.0,61.8039,61.8427,61.7032,61.7652,1034295.0
2017-02-22 09:30:00,79.75,80.21,79.45,80.09,495979.0,61.773,62.1293,61.5406,62.0363,495979.0
2017-02-22 10:00:00,80.11,80.43,79.93,79.98,599204.0,62.0518,62.2997,61.9124,61.9511,599204.0
2017-02-22 11:00:00,79.98,80.25,79.96,80.23,528571.0,61.9511,62.1602,61.9356,62.1448,528571.0
2017-02-22 12:00:00,80.23,80.47,80.2,80.26,440439.0,62.1448,62.3307,62.1215,62.168,440439.0
2017-02-22 13:00:00,80.26,80.29,79.99,80.03,767910.0,62.168,62.1912,61.9589,61.9898,767910.0
2017-02-22 14:00:00,80.04,80.17,79.94,80.0,349941.0,61.9976,62.0983,61.9201,61.9666,349941.0
2017-02-22 15:00:00,80.0,80.2,79.98,80.14,605516.0,61.9666,62.1215,61.9511,62.075,605516.0
2017-02-23 09:30:00,80.22,80.85,80.01,80.56,443753.0,62.137,62.625,61.9743,62.4004,443753.0
2017-02-23 10:00:00,80.57,81.0,80.57,80.95,555170.0,62.4081,62.7412,62.4081,62.7025,555170.0
2017-02-23 11:00:00,80.95,81.39,80.83,81.24,746667.0,62.7025,63.0433,62.6095,62.9271,746667.0
2017-02-23 12:00:00,81.23,81.43,81.04,81.36,509298.0,62.9193,63.0743,62.7722,63.02,509298.0
2017-02-23 13:00:00,81.36,81.43,81.03,81.21,440491.0,63.02,63.0743,62.7644,62.9038,440491.0
2017-02-23 14:00:00,81.21,81.26,80.93,81.02,526390.0,62.9038,62.9426,62.687,62.7567,526390.0
2017-02-23 15:00:00,81.02,81.22,80.79,80.87,1061222.0,62.7567,62.9116,62.5785,62.6405,1061222.0
2017-02-24 09:30:00,80.83,81.1,80.64,80.81,495810.0,62.6095,62.8186,62.4623,62.594,495810.0
2017-02-24 10:00:00,80.85,81.21,80.67,81.18,639804.0,62.625,62.9038,62.4856,62.8806,639804.0
2017-02-24 11:00:00,81.18,81.35,81.11,81.35,508411.0,62.8806,63.0123,62.8264,63.0123,508411.0
2017-02-24 12:00:00,81.35,81.75,81.28,81.29,548892.0,63.0123,63.3221,62.9581,62.9658,548892.0
2017-02-24 13:00:00,81.28,81.37,81.12,81.32,381854.0,62.9581,63.0278,62.8341,62.989,381854.0
2017-02-24 14:00:00,81.33,81.4,81.2,81.3,547525.0,62.9968,63.051,62.8961,62.9736,547525.0
2017-02-24 15:00:00,81.3,81.52,81.21,81.47,983471.0,62.9736,63.144,62.9038,63.1052,983471.0
2017-02-27 09:30:00,81.55,81.83,81.35,81.78,620822.0,63.1672,63.3841,63.0123,63.3454,620822.0
2017-02-27 10:00:00,81.8,81.86,81.37,81.52,527473.0,63.3608,63.4073,63.0278,63.144,527473.0
2017-02-27 11:00:00,81.52,81.71,81.42,81.46,440489.0,63.144,63.2911,63.0665,63.0975,440489.0
2017-02-27 12:00:00,81.46,81.54,81.41,81.45,366226.0,63.0975,63.1595,63.0588,63.0897,366226.0
2017-02-27 13:00:00,81.45,81.48,81.31,81.41,385127.0,63.0897,63.113,62.9813,63.0588,385127.0
2017-02-27 14:00:00,81.41,81.53,81.32,81.47,540360.0,63.0588,63.1517,62.989,63.1052,540360.0
2017-02-27 15:00:00,81.48,81.59,81.39,81.42,814352.0,63.113,63.1982,63.0433,63.0665,814352.0
2017-02-28 09:30:00,80.8,81.13,80.18,80.25,942723.0,62.5863,62.8419,62.106,62.1602,942723.0
2017-02-28 10:00:00,80.25,80.7,80.24,80.7,977457.0,62.1602,62.5088,62.1525,62.5088,977457.0
2017-02-28 11:00:00,80.7,80.92,80.49,80.55,647273.0,62.5088,62.6792,62.3461,62.3926,647273.0
2017-02-28 12:00:00,80.54,80.6,80.38,80.57,558220.0,62.3849,62.4314,62.2609,62.4081,558220.0
2017-02-28 13:00:00,80.58,80.68,80.51,80.54,382248.0,62.4159,62.4933,62.3616,62.3849,382248.0
2017-02-28 14:00:00,80.54,80.63,80.28,80.3,556393.0,62.3849,62.4546,62.1835,62.199,556393.0
2017-02-28 15:00:00,80.3,80.72,80.29,80.58,1247238.0,62.199,62.5243,62.1912,62.4159,1247238.0
2017-03-01 09:30:00,81.1,81.25,80.79,81.07,414180.0,62.8186,62.9348,62.5785,62.7954,414180.0
2017-03-01 10:00:00,81.09,81.32,80.83,81.09,689551.0,62.8109,62.989,62.6095,62.8109,689551.0
2017-03-01 11:00:00,81.09,81.38,80.96,81.15,693217.0,62.8109,63.0355,62.7102,62.8574,693217.0
2017-03-01 12:00:00,81.15,81.22,81.02,81.06,445342.0,62.8574,62.9116,62.7567,62.7877,445342.0
2017-03-01 13:00:00,81.07,81.14,80.84,80.84,386449.0,62.7954,62.8496,62.6173,62.6173,386449.0
2017-03-01 14:00:00,80.84,81.04,80.84,80.99,467004.0,62.6173,62.7722,62.6173,62.7334,467004.0
2017-03-01 15:00:00,80.99,81.01,80.64,80.69,862687.0,62.7334,62.7489,62.4623,62.5011,862687.0
2017-03-02 09:30:00,80.5,81.16,80.41,81.14,401292.0,62.3539,62.8651,62.2842,62.8496,401292.0
2017-03-02 10:00:00,81.14,81.23,80.74,80.79,694754.0,62.8496,62.9193,62.5398,62.5785,694754.0
2017-03-02 11:00:00,80.79,81.11,80.76,81.11,549750.0,62.5785,62.8264,62.5553,62.8264,549750.0
2017-03-02 12:00:00,81.11,81.3,81.07,81.23,436780.0,62.8264,62.9736,62.7954,62.9193,436780.0
2017-03-02 13:00:00,81.23,81.43,81.23,81.32,430124.0,62.9193,63.0743,62.9193,62.989,430124.0
2017-03-02 14:00:00,81.31,81.56,81.27,81.48,473810.0,62.9813,63.1749,62.9503,63.113,473810.0
2017-03-02 15:00:00,81.48,81.53,81.1,81.33,1404860.0,63.113,63.1517,62.8186,62.9968,1404860.0
2017-03-03 09:30:00,81.52,81.69,81.19,81.28,568772.0,63.144,63.2756,62.8884,62.9581,568772.0
2017-03-03 10:00:00,81.28,81.32,80.68,80.88,715555.0,62.9581,62.989,62.4933,62.6482,715555.0
2017-03-03 11:00:00,80.88,80.96,80.54,80.7,674785.0,62.6482,62.7102,62.3849,62.5088,674785.0
2017-03-03 12:00:00,80.71,81.13,80.71,81.05,591221.0,62.5166,62.8419,62.5166,62.7799,591221.0
2017-03-03 13:00:00,81.04,81.18,80.98,81.02,485222.0,62.7722,62.8806,62.7257,62.7567,485222.0
2017-03-03 14:00:00,81.01,81.06,80.76,81.02,663612.0,62.7489,62.7877,62.5553,62.7567,663612.0
2017-03-03 15:00:00,81.01,81.04,80.84,81.0,919132.0,62.7489,62.7722,62.6173,62.7412,919132.0
2017-03-06 09:30:00,80.85,81.29,80.6,80.86,364634.0,62.625,62.9658,62.4314,62.6327,364634.0
2017-03-06 10:00:00,80.87,81.0,80.7,80.92,638998.0,62.6405,62.7412,62.5088,62.6792,638998.0
2017-03-06 11:00:00,80.93,80.97,80.66,80.66,454044.0,62.687,62.7179,62.4778,62.4778,454044.0
2017-03-06 12:00:00,80.67,81.05,80.61,80.96,429654.0,62.4856,62.7799,62.4391,62.7102,429654.0
2017-03-06 13:00:00,80.96,81.05,80.91,81.05,391897.0,62.7102,62.7799,62.6715,62.7799,391897.0
2017-03-06 14:00:00,81.05,81.09,80.8,80.82,462036.0,62.7799,62.8109,62.5863,62.6018,462036.0
2017-03-06 15:00:00,80.83,81.01,80.8,80.84,798604.0,62.6095,62.7489,62.5863,62.6173,798604.0
2017-03-07 09:30:00,80.49,81.0,80.38,80.79,540284.0,62.3461,62.7412,62.2609,62.5785,540284.0
2017-03-07 10:00:00,80.79,80.93,80.55,80.83,880107.0,62.5785,62.687,62.3926,62.6095,880107.0
2017-03-07 11:00:00,80.84,80.9,80.67,80.81,499936.0,62.6173,62.6637,62.4856,62.594,499936.0
2017-03-07 12:00:00,80.8,80.86,80.48,80.7,879494.0,62.5863,62.6327,62.3384,62.5088,879494.0
2017-03-07 13:00:00,80.7,80.87,80.5,80.7,828504.0,62.5088,62.6405,62.3539,62.5088,828504.0
2017-03-07 14:00:00,80.69,80.88,80.6,80.8,530792.0,62.5011,62.6482,62.4314,62.5863,530792.0
2017-03-07 15:00:00,80.8,80.83,80.64,80.8,1126389.0,62.5863,62.6095,62.4623,62.5863,1126389.0
2017-03-08 09:30:00,80.74,81.03,80.53,80.94,488509.0,62.5398,62.7644,62.3771,62.6947,488509.0
2017-03-08 10:00:00,80.94,81.3,80.9,81.09,594499.0,62.6947,62.9736,62.6637,62.8109,594499.0
2017-03-08 11:00:00,81.09,81.14,80.9,81.02,517122.0,62.8109,62.8496,62.6637,62.7567,517122.0
2017-03-08 12:00:00,81.02,81.46,81.0,81.42,566689.0,62.7567,63.0975,62.7412,63.0665,566689.0
2017-03-08 13:00:00,81.42,81.52,81.34,81.48,516089.0,63.0665,63.144,63.0045,63.113,516089.0
2017-03-08 14:00:00,81.49,81.5,81.28,81.44,598183.0,63.1207,63.1285,62.9581,63.082,598183.0
2017-03-08 15:00:00,81.43,81.48,80.99,81.05,1004068.0,63.0743,63.113,62.7334,62.7799,1004068.0
2017-03-09 09:30:00,81.06,81.41,80.79,80.79,437726.0,62.7877,63.0588,62.5785,62.5785,437726.0
2017-03-09 10:00:00,80.79,80.91,80.43,80.9,876703.0,62.5785,62.6715,62.2997,62.6637,876703.0
2017-03-09 11:00:00,80.9,80.91,80.64,80.88,510570.0,62.6637,62.6715,62.4623,62.6482,510570.0
2017-03-09 12:00:00,80.87,80.99,80.8,80.95,450849.0,62.6405,62.7334,62.5863,62.7025,450849.0
2017-03-09 13:00:00,80.95,80.95,80.66,80.7,437361.0,62.7025,62.7025,62.4778,62.5088,437361.0
2017-03-09 14:00:00,80.71,80.72,80.5,80.65,584088.0,62.5166,62.5243,62.3539,62.4701,584088.0
2017-03-09 15:00:00,80.65,80.8,80.6,80.7,782005.0,62.4701,62.5863,62.4314,62.5088,782005.0
2017-03-10 09:30:00,81.0,81.07,80.58,80.66,451507.0,62.7412,62.7954,62.4159,62.4778,451507.0
2017-03-10 10:00:00,80.66,80.74,80.39,80.49,730665.0,62.4778,62.5398,62.2687,62.3461,730665.0
2017-03-10 11:00:00,80.49,80.71,80.46,80.51,465431.0,62.3461,62.5166,62.3229,62.3616,465431.0
2017-03-10 12:00:00,80.52,80.58,80.33,80.36,473249.0,62.3694,62.4159,62.2222,62.2455,473249.0
2017-03-10 13:00:00,80.37,80.48,80.22,80.37,453108.0,62.2532,62.3384,62.137,62.2532,453108.0
2017-03-10 14:00:00,80.37,80.41,80.33,80.34,475135.0,62.2532,62.2842,62.2222,62.23,475135.0
2017-03-10 15:00:00,80.34,80.49,80.33,80.42,1207639.0,62.23,62.3461,62.2222,62.2919,1207639.0
2017-03-13 09:30:00,80.4,80.59,80.15,80.16,337838.0,62.2764,62.4236,62.0828,62.0905,337838.0
2017-03-13 10:00:00,80.16,80.31,79.97,80.29,794211.0,62.0905,62.2067,61.9434,62.1912,794211.0
2017-03-13 11:00:00,80.29,80.4,80.19,80.39,637513.0,62.1912,62.2764,62.1138,62.2687,637513.0
2017-03-13 12:00:00,80.39,80.4,80.17,80.34,441945.0,62.2687,62.2764,62.0983,62.23,441945.0
2017-03-13 13:00:00,80.33,80.35,80.25,80.3,374384.0,62.2222,62.2377,62.1602,62.199,374384.0
2017-03-13 14:00:00,80.3,80.4,80.28,80.37,450678.0,62.199,62.2764,62.1835,62.2532,450678.0
2017-03-13 15:00:00,80.37,80.48,80.16,80.43,1104931.0,62.2532,62.3384,62.0905,62.2997,1104931.0
2017-03-14 09:30:00,80.44,80.59,79.96,79.99,394761.0,62.3074,62.4236,61.9356,61.9589,394761.0
2017-03-14 10:00:00,79.99,80.01,79.42,79.77,759993.0,61.9589,61.9743,61.5173,61.7884,759993.0
2017-03-14 11:00:00,79.77,80.12,79.73,80.02,478785.0,61.7884,62.0596,61.7575,61.9821,478785.0
2017-03-14 12:00:00,80.03,80.2,79.95,79.95,623538.0,61.9898,62.1215,61.9279,61.9279,623538.0
2017-03-14 13:00:00,79.96,80.0,79.7,79.82,605188.0,61.9356,61.9666,61.7342,61.8272,605188.0
2017-03-14 14:00:00,79.81,79.98,79.6,79.94,537142.0,61.8194,61.9511,61.6568,61.9201,537142.0
2017-03-14 15:00:00,79.93,80.01,79.8,79.89,997585.0,61.9124,61.9743,61.8117,61.8814,997585.0
2017-03-15 09:30:00,79.77,80.22,79.77,79.95,364492.0,61.7884,62.137,61.7884,61.9279,364492.0
2017-03-15 10:00:00,79.95,80.02,78.83,78.91,1046618.0,61.9279,61.9821,61.0603,61.1223,1046618.0
2017-03-15 11:00:00,78.91,79.2,78.73,78.83,1256893.0,61.1223,61.3469,60.9829,61.0603,1256893.0
2017-03-15 12:00:00,78.82,79.2,78.68,79.19,784827.0,61.0526,61.3469,60.9442,61.3392,784827.0
2017-03-15 13:00:00,79.19,79.24,78.9,79.09,751761.0,61.3392,61.3779,61.1146,61.2617,751761.0
2017-03-15 14:00:00,79.09,79.57,78.96,79.52,1123390.0,61.2617,61.6335,61.161,61.5948,1123390.0
2017-03-15 15:00:00,79.52,79.94,79.44,79.72,1407375.0,61.5948,61.9201,61.5328,61.7497,1407375.0
2017-03-16 09:30:00,79.64,79.98,79.57,79.91,379452.0,61.6878,61.9511,61.6335,61.8969,379452.0
2017-03-16 10:00:00,79.92,79.96,79.51,79.7,661533.0,61.9046,61.9356,61.5871,61.7342,661533.0
2017-03-16 11:00:00,79.7,79.71,79.5,79.58,633813.0,61.7342,61.742,61.5793,61.6413,633813.0
2017-03-16 12:00:00,79.57,79.9,79.57,79.7,531426.0,61.6335,61.8891,61.6335,61.7342,531426.0
2017-03-16 13:00:00,79.71,79.72,79.43,79.47,402933.0,61.742,61.7497,61.5251,61.5561,402933.0
2017-03-16 14:00:00,79.47,79.62,79.23,79.26,717303.0,61.5561,61.6723,61.3702,61.3934,717303.0
2017-03-16 15:00:00,79.26,79.61,79.23,79.55,1799944.0,61.3934,61.6645,61.3702,61.618,1799944.0
2017-03-17 09:30:00,79.63,79.65,79.15,79.29,1288475.0,61.68,61.6955,61.3082,61.4166,1288475.0
2017-03-17 10:00:00,79.3,79.3,78.79,79.14,970968.0,61.4244,61.4244,61.0294,61.3005,970968.0
2017-03-17 11:00:00,79.15,79.15,78.86,78.93,653909.0,61.3082,61.3082,61.0836,61.1378,653909.0
2017-03-17 12:00:00,78.93,79.05,78.58,78.61,773259.0,61.1378,61.2307,60.8667,60.8899,773259.0
2017-03-17 13:00:00,78.6,78.84,78.59,78.81,1168889.0,60.8822,61.0681,60.8744,61.0448,1168889.0
2017-03-17 14:00:00,78.8,78.99,78.73,78.74,1105704.0,61.0371,61.1843,60.9829,60.9906,1105704.0
2017-03-17 15:00:00,78.75,79.24,78.72,78.89,3023903.0,60.9984,61.3779,60.9751,61.1068,3023903.0
2017-03-20 09:30:00,78.87,78.99,78.71,78.78,454241.0,61.0913,61.1843,60.9674,61.0216,454241.0
2017-03-20 10:00:00,78.76,79.07,78.7,78.92,669416.0,61.0061,61.2462,60.9596,61.1301,669416.0
2017-03-20 11:00:00,78.91,79.11,78.77,78.85,444009.0,61.1223,61.2772,61.0139,61.0758,444009.0
2017-03-20 12:00:00,78.85,78.86,78.55,78.69,575096.0,61.0758,61.0836,60.8435,60.9519,575096.0
2017-03-20 13:00:00,78.69,78.8,78.6,78.7,410985.0,60.9519,61.0371,60.8822,60.9596,410985.0
2017-03-20 14:00:00,78.69,78.87,78.67,78.72,535143.0,60.9519,61.0913,60.9364,60.9751,535143.0
2017-03-20 15:00:00,78.72,78.92,78.71,78.8,942813.0,60.9751,61.1301,60.9674,61.0371,942813.0
2017-03-21 09:30:00,78.89,79.01,78.77,78.9,368507.0,61.1068,61.1998,61.0139,61.1146,368507.0
2017-03-21 10:00:00,78.9,78.92,78.28,78.3,853503.0,61.1146,61.1301,60.6343,60.6498,853503.0
2017-03-21 11:00:00,78.31,78.62,78.28,78.61,703968.0,60.6576,60.8977,60.6343,60.8899,703968.0
2017-03-21 12:00:00,78.6,78.94,78.48,78.68,595119.0,60.8822,61.1455,60.7892,60.9442,595119.0
2017-03-21 13:00:00,78.69,78.74,78.56,78.57,458109.0,60.9519,60.9906,60.8512,60.8589,458109.0
2017-03-21 14:00:00,78.58,78.85,78.54,78.74,479190.0,60.8667,61.0758,60.8357,60.9906,479190.0
2017-03-21 15:00:00,78.73,78.75,78.39,78.6,1274735.0,60.9829,60.9984,60.7195,60.8822,1274735.0
2017-03-22 09:30:00,78.75,78.87,78.48,78.55,331026.0,60.9984,61.0913,60.7892,60.8435,331026.0
2017-03-22 10:00:00,78.56,78.58,78.16,78.44,566671.0,60.8512,60.8667,60.5414,60.7583,566671.0
2017-03-22 11:00:00,78.44,78.65,78.22,78.45,562948.0,60.7583,60.9209,60.5878,60.766,562948.0
2017-03-22 12:00:00,78.46,78.52,78.15,78.15,453463.0,60.7737,60.8202,60.5336,60.5336,453463.0
2017-03-22 13:00:00,78.15,78.2,77.91,77.95,537329.0,60.5336,60.5724,60.3477,60.3787,537329.0
2017-03-22 14:00:00,77.94,78.45,77.93,78.22,789220.0,60.371,60.766,60.3632,60.5878,789220.0
2017-03-22 15:00:00,78.22,78.53,78.21,78.47,1353596.0,60.5878,60.828,60.5801,60.7815,1353596.0
2017-03-23 09:30:00,78.46,78.73,78.25,78.5,216337.0,60.7737,60.9829,60.6111,60.8047,216337.0
2017-03-23 10:00:00,78.49,78.57,78.36,78.55,508024.0,60.797,60.8589,60.6963,60.8435,508024.0
2017-03-23 11:00:00,78.55,78.63,78.28,78.28,524018.0,60.8435,60.9054,60.6343,60.6343,524018.0
2017-03-23 12:00:00,78.28,78.38,78.21,78.29,467935.0,60.6343,60.7118,60.5801,60.6421,467935.0
2017-03-23 13:00:00,78.29,78.31,77.97,78.2,695623.0,60.6421,60.6576,60.3942,60.5724,695623.0
2017-03-23 14:00:00,78.2,78.42,78.2,78.32,534595.0,60.5724,60.7428,60.5724,60.6653,534595.0
2017-03-23 15:00:00,78.32,78.4,78.05,78.31,1305311.0,60.6653,60.7273,60.4562,60.6576,1305311.0
2017-03-24 09:30:00,78.25,78.63,78.01,78.38,314558.0,60.6111,60.9054,60.4252,60.7118,314558.0
2017-03-24 10:00:00,78.37,78.48,78.29,78.39,445273.0,60.704,60.7892,60.6421,60.7195,445273.0
2017-03-24 11:00:00,78.39,78.39,78.26,78.38,315297.0,60.7195,60.7195,60.6188,60.7118,315297.0
2017-03-24 12:00:00,78.37,78.43,78.24,78.32,313780.0,60.704,60.7505,60.6033,60.6653,313780.0
2017-03-24 13:00:00,78.33,78.43,78.19,78.34,281726.0,60.673,60.7505,60.5646,60.6808,281726.0
2017-03-24 14:00:00,78.36,78.52,78.36,78.42,396678.0,60.6963,60.8202,60.6963,60.7428,396678.0
2017-03-24 15:00:00,78.42,78.66,78.29,78.5,962342.0,60.7428,60.9287,60.6421,60.8047,962342.0
2017-03-27 09:30:00,78.09,78.95,78.02,78.79,358204.0,60.4871,61.1533,60.4329,61.0294,358204.0
2017-03-27 10:00:00,78.78,78.82,78.44,78.55,815587.0,61.0216,61.0526,60.7583,60.8435,815587.0
2017-03-27 11:00:00,78.55,78.58,78.27,78.33,664391.0,60.8435,60.8667,60.6266,60.673,664391.0
2017-03-27 12:00:00,78.36,78.45,78.22,78.3,286808.0,60.6963,60.766,60.5878,60.6498,286808.0
2017-03-27 13:00:00,78.31,78.4,78.05,78.11,540110.0,60.6576,60.7273,60.4562,60.5026,540110.0
2017-03-27 14:00:00,78.1,78.45,78.09,78.37,678363.0,60.4949,60.766,60.4871,60.704,678363.0
2017-03-27 15:00:00,78.37,78.59,78.37,78.51,749506.0,60.704,60.8744,60.704,60.8125,749506.0
2017-03-28 09:30:00,78.39,78.84,78.31,78.73,333295.0,60.7195,61.0681,60.6576,60.9829,333295.0
2017-03-28 10:00:00,78.73,78.76,78.27,78.45,521209.0,60.9829,61.0061,60.6266,60.766,521209.0
2017-03-28 11:00:00,78.46,78.95,78.46,78.79,538360.0,60.7737,61.1533,60.7737,61.0294,538360.0
2017-03-28 12:00:00,78.8,78.83,78.5,78.53,303653.0,61.0371,61.0603,60.8047,60.828,303653.0
2017-03-28 13:00:00,78.54,78.83,78.53,78.81,350580.0,60.8357,61.0603,60.828,61.0448,350580.0
2017-03-28 14:00:00,78.83,78.83,78.52,78.57,874528.0,61.0603,61.0603,60.8202,60.8589,874528.0
2017-03-28 15:00:00,78.58,78.78,78.56,78.63,1387588.0,60.8667,61.0216,60.8512,60.9054,1387588.0
2017-03-29 09:30:00,78.5,78.6,78.36,78.42,262114.0,60.8047,60.8822,60.6963,60.7428,262114.0
2017-03-29 10:00:00,78.42,78.75,78.41,78.61,331411.0,60.7428,60.9984,60.735,60.8899,331411.0
2017-03-29 11:00:00,78.6,78.82,78.46,78.54,381541.0,60.8822,61.0526,60.7737,60.8357,381541.0
2017-03-29 12:00:00,78.53,78.72,78.49,78.64,246024.0,60.828,60.9751,60.797,60.9132,246024.0
2017-03-29 13:00:00,78.64,78.86,78.62,78.82,314782.0,60.9132,61.0836,60.8977,61.0526,314782.0
2017-03-29 14:00:00,78.82,78.84,78.67,78.77,328284.0,61.0526,61.0681,60.9364,61.0139,328284.0
2017-03-29 15:00:00,78.76,78.85,78.71,78.77,529604.0,61.0061,61.0758,60.9674,61.0139,529604.0
2017-03-30 09:30:00,78.65,78.85,78.44,78.72,322235.0,60.9209,61.0758,60.7583,60.9751,322235.0
2017-03-30 10:00:00,78.73,79.08,78.68,79.01,570350.0,60.9829,61.254,60.9442,61.1998,570350.0
2017-03-30 11:00:00,79.02,79.11,78.81,78.86,418944.0,61.2075,61.2772,61.0448,61.0836,418944.0
2017-03-30 12:00:00,78.86,79.0,78.81,78.87,352161.0,61.0836,61.192,61.0448,61.0913,352161.0
2017-03-30 13:00:00,78.86,78.89,78.53,78.55,305424.0,61.0836,61.1068,60.828,60.8435,305424.0
2017-03-30 14:00:00,78.56,78.84,78.45,78.79,507234.0,60.8512,61.0681,60.766,61.0294,507234.0
2017-03-30 15:00:00,78.79,78.94,78.72,78.85,756219.0,61.0294,61.1455,60.9751,61.0758,756219.0
2017-03-31 09:30:00,77.6,78.55,77.57,78.22,1151271.0,60.1076,60.8435,60.0844,60.5878,1151271.0
2017-03-31 10:00:00,78.21,78.27,77.97,78.2,1144074.0,60.5801,60.6266,60.3942,60.5724,1144074.0
2017-03-31 11:00:00,78.2,78.39,77.95,78.11,712284.0,60.5724,60.7195,60.3787,60.5026,712284.0
2017-03-31 12:00:00,78.12,78.29,78.09,78.21,576435.0,60.5104,60.6421,60.4871,60.5801,576435.0
2017-03-31 13:00:00,78.21,78.48,78.2,78.4,710166.0,60.5801,60.7892,60.5724,60.7273,710166.0
2017-03-31 14:00:00,78.39,78.47,78.21,78.36,573456.0,60.7195,60.7815,60.5801,60.6963,573456.0
2017-03-31 15:00:00,78.36,78.61,78.35,78.48,1431635.0,60.6963,60.8899,60.6885,60.7892,1431635.0
2017-04-03 09:30:00,78.38,78.46,78.06,78.46,474493.0,60.7118,60.7737,60.4639,60.7737,474493.0
2017-04-03 10:00:00,78.46,78.55,78.02,78.1,743203.0,60.7737,60.8435,60.4329,60.4949,743203.0
2017-04-03 11:00:00,78.11,78.17,77.83,77.84,542460.0,60.5026,60.5491,60.2858,60.2935,542460.0
2017-04-03 12:00:00,77.85,78.0,77.78,77.84,820139.0,60.3012,60.4174,60.247,60.2935,820139.0
2017-04-03 13:00:00,77.83,77.89,77.74,77.8,793157.0,60.2858,60.3322,60.216,60.2625,793157.0
2017-04-03 14:00:00,77.81,78.0,77.72,77.77,1098632.0,60.2703,60.4174,60.2006,60.2393,1098632.0
2017-04-03 15:00:00,77.77,78.1,77.76,78.04,1236155.0,60.2393,60.4949,60.2315,60.4484,1236155.0
2017-04-04 09:30:00,78.01,78.17,77.71,77.99,469483.0,60.4252,60.5491,60.1928,60.4097,469483.0
2017-04-04 10:00:00,77.98,78.22,77.86,77.89,705841.0,60.4019,60.5878,60.309,60.3322,705841.0
2017-04-04 11:00:00,77.89,78.11,77.79,78.07,334458.0,60.3322,60.5026,60.2548,60.4717,334458.0
2017-04-04 12:00:00,78.07,78.08,77.66,77.75,501580.0,60.4717,60.4794,60.1541,60.2238,501580.0
2017-04-04 13:00:00,77.75,77.82,77.65,77.75,590624.0,60.2238,60.278,60.1463,60.2238,590624.0
2017-04-04 14:00:00,77.75,77.9,77.7,77.76,978225.0,60.2238,60.34,60.1851,60.2315,978225.0
2017-04-04 15:00:00,77.76,77.89,77.63,77.86,1279809.0,60.2315,60.3322,60.1308,60.309,1279809.0
2017-04-05 09:30:00,77.82,77.87,77.14,77.22,2234426.0,60.278,60.3167,59.7513,59.8133,2234426.0
2017-04-05 10:00:00,77.21,77.62,77.02,77.34,1776727.0,59.8055,60.1231,59.6583,59.9062,1776727.0
2017-04-05 11:00:00,77.35,77.46,77.22,77.25,746934.0,59.914,59.9992,59.8133,59.8365,746934.0
2017-04-05 12:00:00,77.25,77.3,77.05,77.08,702775.0,59.8365,59.8752,59.6816,59.7048,702775.0
2017-04-05 13:00:00,77.07,77.18,76.75,76.81,2159717.0,59.6971,59.7823,59.4492,59.4957,2159717.0
2017-04-05 14:00:00,76.81,77.03,76.75,76.95,1268491.0,59.4957,59.6661,59.4492,59.6041,1268491.0
2017-04-05 15:00:00,76.95,77.06,76.85,77.01,2208060.0,59.6041,59.6893,59.5267,59.6506,2208060.0
2017-04-06 09:30:00,77.18,77.18,76.83,77.0,877608.0,59.7823,59.7823,59.5112,59.6429,877608.0
2017-04-06 10:00:00,77.01,77.23,76.6,76.74,962762.0,59.6506,59.821,59.333,59.4415,962762.0
2017-04-06 11:00:00,76.75,77.0,76.75,76.86,623862.0,59.4492,59.6429,59.4492,59.5344,623862.0
2017-04-06 12:00:00,76.87,76.96,76.71,76.79,738265.0,59.5422,59.6119,59.4182,59.4802,738265.0
2017-04-06 13:00:00,76.79,77.06,76.74,77.0,557223.0,59.4802,59.6893,59.4415,59.6429,557223.0
2017-04-06 14:00:00,77.01,77.08,76.86,76.92,551518.0,59.6506,59.7048,59.5344,59.5809,551518.0
2017-04-06 15:00:00,76.92,77.09,76.87,77.02,1082317.0,59.5809,59.7126,59.5422,59.6583,1082317.0
2017-04-07 09:30:00,77.05,77.22,76.58,76.77,516461.0,59.6816,59.8133,59.3175,59.4647,516461.0
2017-04-07 10:00:00,76.77,76.86,76.55,76.74,805686.0,59.4647,59.5344,59.2943,59.4415,805686.0
2017-04-07 11:00:00,76.73,76.83,76.68,76.79,516841.0,59.4337,59.5112,59.395,59.4802,516841.0
2017-04-07 12:00:00,76.8,76.88,76.76,76.85,482157.0,59.4879,59.5499,59.457,59.5267,482157.0
2017-04-07 13:00:00,76.84,77.04,76.76,77.0,445222.0,59.5189,59.6738,59.457,59.6429,445222.0
2017-04-07 14:00:00,77.0,77.09,76.96,77.01,411699.0,59.6429,59.7126,59.6119,59.6506,411699.0
2017-04-07 15:00:00,77.0,77.14,76.99,77.09,965807.0,59.6429,59.7513,59.6351,59.7126,965807.0
2017-04-10 09:30:00,77.08,77.6,76.96,77.45,385376.0,59.7048,60.1076,59.6119,59.9914,385376.0
2017-04-10 10:00:00,77.45,77.49,77.28,77.4,496230.0,59.9914,60.0224,59.8597,59.9527,496230.0
2017-04-10 11:00:00,77.4,77.47,77.17,77.29,432330.0,59.9527,60.0069,59.7745,59.8675,432330.0
2017-04-10 12:00:00,77.29,77.56,77.21,77.47,439073.0,59.8675,60.0766,59.8055,60.0069,439073.0
2017-04-10 13:00:00,77.47,77.59,77.45,77.56,245470.0,60.0069,60.0999,59.9914,60.0766,245470.0
2017-04-10 14:00:00,77.57,77.84,77.53,77.83,409616.0,60.0844,60.2935,60.0534,60.2858,409616.0
2017-04-10 15:00:00,77.83,77.85,77.69,77.8,952142.0,60.2858,60.3012,60.1773,60.2625,952142.0
2017-04-11 09:30:00,77.72,77.89,77.54,77.84,437297.0,60.2006,60.3322,60.0611,60.2935,437297.0
2017-04-11 10:00:00,77.84,77.99,77.71,77.86,613749.0,60.2935,60.4097,60.1928,60.309,613749.0
2017-04-11 11:00:00,77.86,77.87,77.65,77.76,819460.0,60.309,60.3167,60.1463,60.2315,819460.0
2017-04-11 12:00:00,77.77,78.04,77.75,77.92,388826.0,60.2393,60.4484,60.2238,60.3555,388826.0
2017-04-11 13:00:00,77.92,78.07,77.92,78.06,369827.0,60.3555,60.4717,60.3555,60.4639,369827.0
2017-04-11 14:00:00,78.06,78.11,77.96,78.04,517844.0,60.4639,60.5026,60.3865,60.4484,517844.0
2017-04-11 15:00:00,78.04,78.19,77.96,78.18,787117.0,60.4484,60.5646,60.3865,60.5569,787117.0
2017-04-12 09:30:00,77.9,78.09,77.77,78.03,428987.0,60.34,60.4871,60.2393,60.4407,428987.0
2017-04-12 10:00:00,78.04,78.15,77.82,77.92,676911.0,60.4484,60.5336,60.278,60.3555,676911.0
2017-04-12 11:00:00,77.92,78.05,77.89,77.94,433793.0,60.3555,60.4562,60.3322,60.371,433793.0
2017-04-12 12:00:00,77.95,77.98,77.85,77.85,368417.0,60.3787,60.4019,60.3012,60.3012,368417.0
2017-04-12 13:00:00,77.86,77.9,77.77,77.87,479369.0,60.309,60.34,60.2393,60.3167,479369.0
2017-04-12 14:00:00,77.88,77.92,77.77,77.87,505229.0,60.3245,60.3555,60.2393,60.3167,505229.0
2017-04-12 15:00:00,77.87,78.0,77.74,77.95,942386.0,60.3167,60.4174,60.216,60.3787,942386.0
2017-04-13 09:30:00,77.97,78.13,77.8,78.07,229729.0,60.3942,60.5181,60.2625,60.4717,229729.0
2017-04-13 10:00:00,78.08,78.36,78.02,78.06,419827.0,60.4794,60.6963,60.4329,60.4639,419827.0
2017-04-13 11:00:00,78.06,78.26,78.02,78.22,297949.0,60.4639,60.6188,60.4329,60.5878,297949.0
2017-04-13 12:00:00,78.21,78.22,77.99,78.02,312580.0,60.5801,60.5878,60.4097,60.4329,312580.0
2017-04-13 13:00:00,78.03,78.06,77.87,77.96,288836.0,60.4407,60.4639,60.3167,60.3865,288836.0
2017-04-13 14:00:00,77.96,78.2,77.96,78.19,375956.0,60.3865,60.5724,60.3865,60.5646,375956.0
2017-04-13 15:00:00,78.18,78.2,77.98,77.99,713369.0,60.5569,60.5724,60.4019,60.4097,713369.0
2017-04-17 09:30:00,78.03,78.23,78.01,78.13,240026.0,60.4407,60.5956,60.4252,60.5181,240026.0
2017-04-17 10:00:00,78.11,78.48,78.1,78.43,339653.0,60.5026,60.7892,60.4949,60.7505,339653.0
2017-04-17 11:00:00,78.43,78.46,78.3,78.38,286394.0,60.7505,60.7737,60.6498,60.7118,286394.0
2017-04-17 12:00:00,78.37,78.51,78.28,78.37,334229.0,60.704,60.8125,60.6343,60.704,334229.0
2017-04-17 13:00:00,78.37,78.46,78.33,78.39,371771.0,60.704,60.7737,60.673,60.7195,371771.0
2017-04-17 14:00:00,78.38,78.5,78.38,78.49,309018.0,60.7118,60.8047,60.7118,60.797,309018.0
2017-04-17 15:00:00,78.49,78.74,78.49,78.71,857057.0,60.797,60.9906,60.797,60.9674,857057.0
2017-04-18 09:30:00,77.63,78.09,77.5,77.96,1011735.0,60.1308,60.4871,60.0301,60.3865,1011735.0
2017-04-18 10:00:00,77.94,78.5,77.75,78.33,998339.0,60.371,60.8047,60.2238,60.673,998339.0
2017-04-18 11:00:00,78.33,78.47,77.91,78.0,869782.0,60.673,60.7815,60.3477,60.4174,869782.0
2017-04-18 12:00:00,78.0,78.02,77.84,77.95,824699.0,60.4174,60.4329,60.2935,60.3787,824699.0
2017-04-18 13:00:00,77.95,78.3,77.85,78.19,831060.0,60.3787,60.6498,60.3012,60.5646,831060.0
2017-04-18 14:00:00,78.2,78.25,78.12,78.19,605962.0,60.5724,60.6111,60.5104,60.5646,605962.0
2017-04-18 15:00:00,78.19,78.31,78.16,78.27,949829.0,60.5646,60.6576,60.5414,60.6266,949829.0
2017-04-19 09:30:00,78.06,78.09,77.59,77.83,400855.0,60.8523,60.8757,60.486,60.673,400855.0
2017-04-19 10:00:00,77.82,77.88,77.66,77.81,605498.0,60.6653,60.712,60.5405,60.6575,605498.0
2017-04-19 11:00:00,77.82,77.95,77.79,77.82,388401.0,60.6653,60.7666,60.6419,60.6653,388401.0
2017-04-19 12:00:00,77.83,77.85,77.6,77.68,374059.0,60.673,60.6886,60.4937,60.5561,374059.0
2017-04-19 13:00:00,77.68,77.91,77.65,77.8,519420.0,60.5561,60.7354,60.5327,60.6497,519420.0
2017-04-19 14:00:00,77.8,77.88,77.65,77.72,413769.0,60.6497,60.712,60.5327,60.5873,413769.0
2017-04-19 15:00:00,77.72,77.85,77.66,77.82,747282.0,60.5873,60.6886,60.5405,60.6653,747282.0
2017-04-20 09:30:00,77.85,78.07,77.79,78.0,438298.0,60.6886,60.8601,60.6419,60.8056,438298.0
2017-04-20 10:00:00,77.99,78.3,77.96,78.14,568858.0,60.7978,61.0394,60.7744,60.9147,568858.0
2017-04-20 11:00:00,78.15,78.58,78.1,78.57,459204.0,60.9225,61.2577,60.8835,61.2499,459204.0
2017-04-20 12:00:00,78.57,78.96,78.54,78.86,655564.0,61.2499,61.5539,61.2265,61.476,655564.0
2017-04-20 13:00:00,78.87,79.36,78.85,79.31,720059.0,61.4838,61.8658,61.4682,61.8268,720059.0
2017-04-20 14:00:00,79.32,79.54,79.29,79.5,836137.0,61.8346,62.0061,61.8112,61.9749,836137.0
2017-04-20 15:00:00,79.5,79.52,79.29,79.42,1357536.0,61.9749,61.9905,61.8112,61.9125,1357536.0
2017-04-21 09:30:00,79.24,79.41,78.96,79.38,730529.0,61.7722,61.9048,61.5539,61.8814,730529.0
2017-04-21 10:00:00,79.36,79.46,79.02,79.15,1034119.0,61.8658,61.9437,61.6007,61.7021,1034119.0
2017-04-21 11:00:00,79.14,79.28,79.07,79.21,478017.0,61.6943,61.8034,61.6397,61.7488,478017.0
2017-04-21 12:00:00,79.22,79.42,79.2,79.29,625630.0,61.7566,61.9125,61.741,61.8112,625630.0
2017-04-21 13:00:00,79.3,79.38,79.15,79.29,492115.0,61.819,61.8814,61.7021,61.8112,492115.0
2017-04-21 14:00:00,79.28,79.5,79.24,79.47,461975.0,61.8034,61.9749,61.7722,61.9515,461975.0
2017-04-21 15:00:00,79.46,79.47,79.21,79.3,1287062.0,61.9437,61.9515,61.7488,61.819,1287062.0
2017-04-24 09:30:00,79.95,80.19,79.82,79.89,601647.0,62.3257,62.5128,62.2244,62.2789,601647.0
2017-04-24 10:00:00,79.9,80.06,79.82,79.94,873111.0,62.2867,62.4115,62.2244,62.3179,873111.0
2017-04-24 11:00:00,79.94,79.94,79.66,79.75,486046.0,62.3179,62.3179,62.0996,62.1698,486046.0
2017-04-24 12:00:00,79.76,79.9,79.71,79.83,341263.0,62.1776,62.2867,62.1386,62.2322,341263.0
2017-04-24 13:00:00,79.83,79.91,79.76,79.9,473567.0,62.2322,62.2945,62.1776,62.2867,473567.0
2017-04-24 14:00:00,79.9,79.95,79.83,79.95,386894.0,62.2867,62.3257,62.2322,62.3257,386894.0
2017-04-24 15:00:00,79.94,80.06,79.94,80.05,1082558.0,62.3179,62.4115,62.3179,62.4037,1082558.0
2017-04-25 09:30:00,81.5,81.68,80.68,81.16,1353836.0,63.534,63.6743,62.8948,63.269,1353836.0
2017-04-25 10:00:00,81.17,82.15,81.06,81.99,1762494.0,63.2768,64.0407,63.191,63.916,1762494.0
2017-04-25 11:00:00,81.99,82.41,81.89,82.35,991439.0,63.916,64.2434,63.8381,64.1967,991439.0
2017-04-25 12:00:00,82.34,82.36,81.91,82.08,528527.0,64.1889,64.2044,63.8536,63.9862,528527.0
2017-04-25 13:00:00,82.08,82.29,82.07,82.22,558245.0,63.9862,64.1499,63.9784,64.0953,558245.0
2017-04-25 14:00:00,82.22,82.27,82.09,82.14,548375.0,64.0953,64.1343,63.994,64.0329,548375.0
2017-04-25 15:00:00,82.15,82.31,82.14,82.16,1292789.0,64.0407,64.1655,64.0329,64.0485,1292789.0
2017-04-26 09:30:00,81.8,81.82,81.32,81.66,825199.0,63.7679,63.7835,63.3937,63.6588,825199.0
2017-04-26 10:00:00,81.66,81.74,81.54,81.66,857311.0,63.6588,63.7211,63.5652,63.6588,857311.0
2017-04-26 11:00:00,81.65,82.17,81.62,81.83,726131.0,63.651,64.0563,63.6276,63.7913,726131.0
2017-04-26 12:00:00,81.83,82.09,81.8,82.06,504550.0,63.7913,63.994,63.7679,63.9706,504550.0
2017-04-26 13:00:00,82.06,82.17,81.96,82.01,437583.0,63.9706,64.0563,63.8926,63.9316,437583.0
2017-04-26 14:00:00,82.0,82.18,81.94,82.09,527990.0,63.9238,64.0641,63.877,63.994,527990.0
2017-04-26 15:00:00,82.09,82.17,81.89,81.99,1083644.0,63.994,64.0563,63.8381,63.916,1083644.0
2017-04-27 09:30:00,82.64,82.85,82.3,82.36,658053.0,64.4227,64.5864,64.1577,64.2044,658053.0
2017-04-27 10:00:00,82.36,82.38,82.08,82.2,700717.0,64.2044,64.22,63.9862,64.0797,700717.0
2017-04-27 11:00:00,82.19,82.25,82.04,82.05,491739.0,64.0719,64.1187,63.955,63.9628,491739.0
2017-04-27 12:00:00,82.05,82.51,82.03,82.5,586891.0,63.9628,64.3214,63.9472,64.3136,586891.0
2017-04-27 13:00:00,82.51,82.7,82.48,82.67,579348.0,64.3214,64.4695,64.298,64.4461,579348.0
2017-04-27 14:00:00,82.67,82.9,82.61,82.72,911449.0,64.4461,64.6254,64.3993,64.4851,911449.0
2017-04-27 15:00:00,82.72,82.81,82.64,82.78,1119673.0,64.4851,64.5553,64.4227,64.5319,1119673.0
2017-04-28 09:30:00,82.79,82.87,82.39,82.82,383631.0,64.5397,64.602,64.2278,64.563,383631.0
2017-04-28 10:00:00,82.81,82.83,82.5,82.62,565117.0,64.5553,64.5708,64.3136,64.4071,565117.0
2017-04-28 11:00:00,82.62,82.65,82.29,82.31,694869.0,64.4071,64.4305,64.1499,64.1655,694869.0
2017-04-28 12:00:00,82.3,82.41,82.18,82.22,708746.0,64.1577,64.2434,64.0641,64.0953,708746.0
2017-04-28 13:00:00,82.22,82.4,82.17,82.37,414649.0,64.0953,64.2356,64.0563,64.2122,414649.0
2017-04-28 14:00:00,82.37,82.56,82.35,82.48,537608.0,64.2122,64.3604,64.1967,64.298,537608.0
2017-04-28 15:00:00,82.48,82.63,82.44,82.46,1411952.0,64.298,64.4149,64.2668,64.2824,1411952.0
2017-05-01 09:30:00,82.44,82.5,82.04,82.29,462167.0,64.2668,64.3136,63.955,64.1499,462167.0
2017-05-01 10:00:00,82.28,82.8,82.24,82.56,923236.0,64.1421,64.5475,64.1109,64.3604,923236.0
2017-05-01 11:00:00,82.56,82.67,82.22,82.29,726342.0,64.3604,64.4461,64.0953,64.1499,726342.0
2017-05-01 12:00:00,82.29,82.29,81.98,82.13,581509.0,64.1499,64.1499,63.9082,64.0252,581509.0
2017-05-01 13:00:00,82.13,82.42,82.07,82.36,687399.0,64.0252,64.2512,63.9784,64.2044,687399.0
2017-05-01 14:00:00,82.37,82.63,82.35,82.59,983129.0,64.2122,64.4149,64.1967,64.3837,983129.0
2017-05-01 15:00:00,82.6,82.66,81.86,82.18,1800971.0,64.3915,64.4383,63.8147,64.0641,1800971.0
2017-05-02 09:30:00,82.16,83.3,80.93,81.05,2124807.0,64.0485,64.9372,63.0897,63.1832,2124807.0
2017-05-02 10:00:00,81.05,81.46,79.29,80.25,3053285.0,63.1832,63.5028,61.8112,62.5596,3053285.0
2017-05-02 11:00:00,80.23,80.28,79.48,79.53,1473769.0,62.544,62.583,61.9593,61.9983,1473769.0
2017-05-02 12:00:00,79.52,80.09,79.48,79.63,1421434.0,61.9905,62.4349,61.9593,62.0763,1421434.0
2017-05-02 13:00:00,79.62,79.77,79.4,79.77,1043493.0,62.0685,62.1854,61.897,62.1854,1043493.0
2017-05-02 14:00:00,79.76,79.86,79.45,79.52,1279405.0,62.1776,62.2556,61.9359,61.9905,1279405.0
2017-05-02 15:00:00,79.52,79.54,78.94,78.96,2984567.0,61.9905,62.0061,61.5384,61.5539,2984567.0
2017-05-03 09:30:00,79.11,80.0,79.06,79.81,853425.0,61.6709,62.3647,61.6319,62.2166,853425.0
2017-05-03 10:00:00,79.81,79.89,79.49,79.79,1014616.0,62.2166,62.2789,61.9671,62.201,1014616.0
2017-05-03 11:00:00,79.79,80.09,79.74,80.06,583980.0,62.201,62.4349,62.162,62.4115,583980.0
2017-05-03 12:00:00,80.06,80.23,79.84,79.98,416857.0,62.4115,62.544,62.24,62.3491,416857.0
2017-05-03 13:00:00,79.98,80.0,79.83,79.95,433297.0,62.3491,62.3647,62.2322,62.3257,433297.0
2017-05-03 14:00:00,79.95,80.0,79.67,79.79,848778.0,62.3257,62.3647,62.1074,62.201,848778.0
2017-05-03 15:00:00,79.79,79.9,79.69,79.69,1494746.0,62.201,62.2867,62.123,62.123,1494746.0
2017-05-04 09:30:00,79.66,80.21,79.45,80.2,378812.0,62.0996,62.5284,61.9359,62.5206,378812.0
2017-05-04 10:00:00,80.2,80.79,80.07,80.75,682462.0,62.5206,62.9805,62.4193,62.9494,682462.0
2017-05-04 11:00:00,80.75,80.76,80.49,80.56,422489.0,62.9494,62.9572,62.7467,62.8012,422489.0
2017-05-04 12:00:00,80.56,80.61,80.4,80.58,384337.0,62.8012,62.8402,62.6765,62.8168,384337.0
2017-05-04 13:00:00,80.59,80.61,80.37,80.52,418294.0,62.8246,62.8402,62.6531,62.7701,418294.0
2017-05-04 14:00:00,80.52,80.71,80.44,80.61,368387.0,62.7701,62.9182,62.7077,62.8402,368387.0
2017-05-04 15:00:00,80.6,81.15,80.57,81.11,1292296.0,62.8324,63.2612,62.809,63.23,1292296.0
2017-05-05 09:30:00,81.4,81.51,81.16,81.2,312233.0,63.4561,63.5418,63.269,63.3002,312233.0
2017-05-05 10:00:00,81.19,81.29,80.96,81.05,545193.0,63.2924,63.3703,63.1131,63.1832,545193.0
2017-05-05 11:00:00,81.05,81.16,80.9,80.92,412465.0,63.1832,63.269,63.0663,63.0819,412465.0
2017-05-05 12:00:00,80.92,80.92,80.69,80.74,263885.0,63.0819,63.0819,62.9026,62.9416,263885.0
2017-05-05 13:00:00,80.74,80.76,80.6,80.69,248501.0,62.9416,62.9572,62.8324,62.9026,248501.0
2017-05-05 14:00:00,80.69,81.02,80.68,80.92,260101.0,62.9026,63.1598,62.8948,63.0819,260101.0
2017-05-05 15:00:00,80.92,81.07,80.87,81.05,733686.0,63.0819,63.1988,63.0429,63.1832,733686.0
2017-05-08 09:30:00,80.88,81.32,80.81,81.02,363136.0,63.0507,63.3937,62.9961,63.1598,363136.0
2017-05-08 10:00:00,81.02,81.09,80.89,80.96,329530.0,63.1598,63.2144,63.0585,63.1131,329530.0
2017-05-08 11:00:00,80.96,81.2,80.91,81.17,238944.0,63.1131,63.3002,63.0741,63.2768,238944.0
2017-05-08 12:00:00,81.17,81.2,81.06,81.09,162012.0,63.2768,63.3002,63.191,63.2144,162012.0
2017-05-08 13:00:00,81.08,81.09,80.95,80.99,210304.0,63.2066,63.2144,63.1053,63.1365,210304.0
2017-05-08 14:00:00,80.98,81.03,80.93,81.02,293088.0,63.1287,63.1676,63.0897,63.1598,293088.0
2017-05-08 15:00:00,81.02,81.07,80.9,81.04,646343.0,63.1598,63.1988,63.0663,63.1754,646343.0
2017-05-09 09:30:00,81.0,81.33,80.92,81.3,319618.0,63.1442,63.4015,63.0819,63.3781,319618.0
2017-05-09 10:00:00,81.3,81.48,81.15,81.18,391658.0,63.3781,63.5184,63.2612,63.2846,391658.0
2017-05-09 11:00:00,81.18,81.26,81.15,81.24,317111.0,63.2846,63.3469,63.2612,63.3313,317111.0
2017-05-09 12:00:00,81.24,81.27,81.0,81.14,273131.0,63.3313,63.3547,63.1442,63.2534,273131.0
2017-05-09 13:00:00,81.14,81.25,81.08,81.19,299648.0,63.2534,63.3391,63.2066,63.2924,299648.0
2017-05-09 14:00:00,81.19,81.21,81.09,81.16,320494.0,63.2924,63.308,63.2144,63.269,320494.0
2017-05-09 15:00:00,81.16,81.3,81.03,81.11,671719.0,63.269,63.3781,63.1676,63.23,671719.0
2017-05-10 09:30:00,81.07,81.55,80.97,81.5,287596.0,63.1988,63.573,63.1209,63.534,287596.0
2017-05-10 10:00:00,81.49,81.56,81.11,81.15,466006.0,63.5262,63.5808,63.23,63.2612,466006.0
2017-05-10 11:00:00,81.15,81.23,81.06,81.14,240424.0,63.2612,63.3235,63.191,63.2534,240424.0
2017-05-10 12:00:00,81.14,81.2,81.12,81.17,212235.0,63.2534,63.3002,63.2378,63.2768,212235.0
2017-05-10 13:00:00,81.17,81.18,80.94,80.96,261928.0,63.2768,63.2846,63.0975,63.1131,261928.0
2017-05-10 14:00:00,80.96,81.05,80.81,81.01,374253.0,63.1131,63.1832,62.9961,63.152,374253.0
2017-05-10 15:00:00,81.02,81.07,80.86,80.93,580999.0,63.1598,63.1988,63.0351,63.0897,580999.0
2017-05-11 09:30:00,80.84,81.57,80.63,81.21,523608.0,63.0195,63.5886,62.8558,63.308,523608.0
2017-05-11 10:00:00,81.2,81.75,81.19,81.68,849360.0,63.3002,63.7289,63.2924,63.6743,849360.0
2017-05-11 11:00:00,81.69,81.81,81.43,81.43,599011.0,63.6821,63.7757,63.4795,63.4795,599011.0
2017-05-11 12:00:00,81.43,81.57,81.4,81.55,481782.0,63.4795,63.5886,63.4561,63.573,481782.0
2017-05-11 13:00:00,81.56,82.21,81.54,82.21,689397.0,63.5808,64.0875,63.5652,64.0875,689397.0
2017-05-11 14:00:00,82.21,82.46,82.13,82.26,1042204.0,64.0875,64.2824,64.0252,64.1265,1042204.0
2017-05-11 15:00:00,82.27,82.33,82.2,82.29,1198805.0,64.1343,64.1811,64.0797,64.1499,1198805.0
2017-05-12 09:30:00,82.1,82.4,81.86,82.24,469463.0,64.0018,64.2356,63.8147,64.1109,469463.0
2017-05-12 10:00:00,82.21,82.25,81.69,81.91,857671.0,64.0875,64.1187,63.6821,63.8536,857671.0
2017-05-12 11:00:00,81.9,81.9,81.43,81.55,819343.0,63.8459,63.8459,63.4795,63.573,819343.0
2017-05-12 12:00:00,81.56,81.59,81.08,81.09,597166.0,63.5808,63.6042,63.2066,63.2144,597166.0
2017-05-12 13:00:00,81.09,81.11,80.57,80.63,927324.0,63.2144,63.23,62.809,62.8558,927324.0
2017-05-12 14:00:00,80.63,80.63,80.18,80.44,1186225.0,62.8558,62.8558,62.505,62.7077,1186225.0
2017-05-12 15:00:00,80.45,80.53,80.18,80.23,2104681.0,62.7155,62.7779,62.505,62.544,2104681.0
2017-05-15 09:30:00,80.25,80.69,80.21,80.49,352172.0,62.5596,62.9026,62.5284,62.7467,352172.0
2017-05-15 10:00:00,80.52,80.85,80.44,80.85,478871.0,62.7701,63.0273,62.7077,63.0273,478871.0
2017-05-15 11:00:00,80.85,80.89,80.66,80.87,377493.0,63.0273,63.0585,62.8792,63.0429,377493.0
2017-05-15 12:00:00,80.87,80.95,80.43,80.55,337822.0,63.0429,63.1053,62.6999,62.7934,337822.0
2017-05-15 13:00:00,80.55,80.61,80.48,80.54,313741.0,62.7934,62.8402,62.7389,62.7857,313741.0
2017-05-15 14:00:00,80.54,80.59,80.28,80.29,405957.0,62.7857,62.8246,62.583,62.5908,405957.0
2017-05-15 15:00:00,80.29,80.53,80.28,80.47,685206.0,62.5908,62.7779,62.583,62.7311,685206.0
2017-05-16 09:30:00,80.55,80.68,80.22,80.31,325885.0,62.7934,62.8948,62.5362,62.6064,325885.0
2017-05-16 10:00:00,80.31,80.34,79.78,79.79,687520.0,62.6064,62.6297,62.1932,62.201,687520.0
2017-05-16 11:00:00,79.8,79.97,79.68,79.72,502690.0,62.2088,62.3413,62.1152,62.1464,502690.0
2017-05-16 12:00:00,79.73,79.75,79.41,79.41,366759.0,62.1542,62.1698,61.9048,61.9048,366759.0
2017-05-16 13:00:00,79.42,79.42,79.16,79.22,514747.0,61.9125,61.9125,61.7099,61.7566,514747.0
2017-05-16 14:00:00,79.22,79.22,78.95,78.99,606345.0,61.7566,61.7566,61.5462,61.5773,606345.0
2017-05-16 15:00:00,79.0,79.17,78.97,79.12,1304007.0,61.5851,61.7177,61.5617,61.6787,1304007.0
2017-05-17 09:30:00,77.02,77.4,76.21,76.21,1839463.0,60.0416,60.3378,59.4102,59.4102,1839463.0
2017-05-17 10:00:00,76.21,77.63,76.21,77.35,2059101.0,59.4102,60.5171,59.4102,60.2989,2059101.0
2017-05-17 11:00:00,77.35,77.36,76.63,76.78,1465146.0,60.2989,60.3067,59.7376,59.8545,1465146.0
2017-05-17 12:00:00,76.78,76.87,76.62,76.7,1087155.0,59.8545,59.9247,59.7298,59.7921,1087155.0
2017-05-17 13:00:00,76.7,76.72,76.23,76.37,1147753.0,59.7921,59.8077,59.4258,59.5349,1147753.0
2017-05-17 14:00:00,76.36,76.59,76.23,76.5,1666139.0,59.5271,59.7064,59.4258,59.6362,1666139.0
2017-05-17 15:00:00,76.5,76.66,76.33,76.34,2273921.0,59.6362,59.761,59.5037,59.5115,2273921.0
2017-05-18 09:30:00,76.41,77.03,76.29,76.84,816070.0,59.5661,60.0494,59.4725,59.9013,816070.0
2017-05-18 10:00:00,76.85,77.47,76.83,77.23,1114560.0,59.9091,60.3924,59.8935,60.2053,1114560.0
2017-05-18 11:00:00,77.23,77.41,77.12,77.2,888889.0,60.2053,60.3456,60.1196,60.1819,888889.0
2017-05-18 12:00:00,77.2,77.21,76.43,76.52,742279.0,60.1819,60.1897,59.5817,59.6518,742279.0
2017-05-18 13:00:00,76.52,76.66,76.34,76.59,882051.0,59.6518,59.761,59.5115,59.7064,882051.0
2017-05-18 14:00:00,76.59,76.8,76.55,76.61,743892.0,59.7064,59.8701,59.6752,59.722,743892.0
2017-05-18 15:00:00,76.6,76.79,76.55,76.61,1220914.0,59.7142,59.8623,59.6752,59.722,1220914.0
2017-05-19 09:30:00,76.76,76.98,76.3,76.83,713940.0,59.8389,60.0104,59.4803,59.8935,713940.0
2017-05-19 10:00:00,76.83,77.0,76.34,76.48,589738.0,59.8935,60.026,59.5115,59.6206,589738.0
2017-05-19 11:00:00,76.48,76.53,76.26,76.34,461657.0,59.6206,59.6596,59.4491,59.5115,461657.0
2017-05-19 12:00:00,76.35,76.41,76.29,76.3,408030.0,59.5193,59.5661,59.4725,59.4803,408030.0
2017-05-19 13:00:00,76.29,76.44,76.21,76.43,794634.0,59.4725,59.5895,59.4102,59.5817,794634.0
2017-05-19 14:00:00,76.43,76.57,76.41,76.42,447602.0,59.5817,59.6908,59.5661,59.5739,447602.0
2017-05-19 15:00:00,76.42,76.47,76.29,76.33,1032441.0,59.5739,59.6128,59.4725,59.5037,1032441.0
2017-05-22 09:30:00,76.5,76.62,76.26,76.59,491341.0,59.6362,59.7298,59.4491,59.7064,491341.0
2017-05-22 10:00:00,76.59,76.63,76.3,76.31,882382.0,59.7064,59.7376,59.4803,59.4881,882382.0
2017-05-22 11:00:00,76.31,76.36,76.21,76.33,485687.0,59.4881,59.5271,59.4102,59.5037,485687.0
2017-05-22 12:00:00,76.33,76.59,76.28,76.41,404853.0,59.5037,59.7064,59.4647,59.5661,404853.0
2017-05-22 13:00:00,76.41,76.45,76.26,76.37,296048.0,59.5661,59.5973,59.4491,59.5349,296048.0
2017-05-22 14:00:00,76.38,76.39,76.19,76.3,699611.0,59.5427,59.5505,59.3946,59.4803,699611.0
2017-05-22 15:00:00,76.3,76.42,76.24,76.3,1466979.0,59.4803,59.5739,59.4335,59.4803,1466979.0
2017-05-23 09:30:00,76.66,76.96,76.35,76.88,566701.0,59.761,59.9948,59.5193,59.9325,566701.0
2017-05-23 10:00:00,76.89,76.95,76.69,76.89,940434.0,59.9403,59.987,59.7844,59.9403,940434.0
2017-05-23 11:00:00,76.89,77.08,76.81,77.0,834635.0,59.9403,60.0884,59.8779,60.026,834635.0
2017-05-23 12:00:00,77.0,77.44,76.95,77.07,769637.0,60.026,60.369,59.987,60.0806,769637.0
2017-05-23 13:00:00,77.08,77.41,77.04,77.41,588653.0,60.0884,60.3456,60.0572,60.3456,588653.0
2017-05-23 14:00:00,77.41,77.67,77.3,77.66,1075790.0,60.3456,60.5483,60.2599,60.5405,1075790.0
2017-05-23 15:00:00,77.65,77.83,77.21,77.28,1740692.0,60.5327,60.673,60.1897,60.2443,1740692.0
2017-05-24 09:30:00,77.31,77.54,76.83,76.94,464683.0,60.2677,60.447,59.8935,59.9792,464683.0
2017-05-24 10:00:00,76.97,77.11,76.76,76.94,525101.0,60.0026,60.1118,59.8389,59.9792,525101.0
2017-05-24 11:00:00,76.94,76.97,76.65,76.69,338630.0,59.9792,60.0026,59.7532,59.7844,338630.0
2017-05-24 12:00:00,76.69,76.71,76.41,76.41,429722.0,59.7844,59.7999,59.5661,59.5661,429722.0
2017-05-24 13:00:00,76.41,76.66,76.39,76.48,537765.0,59.5661,59.761,59.5505,59.6206,537765.0
2017-05-24 14:00:00,76.48,76.63,76.43,76.45,628072.0,59.6206,59.7376,59.5817,59.5973,628072.0
2017-05-24 15:00:00,76.46,76.49,76.32,76.43,1501277.0,59.6051,59.6284,59.4959,59.5817,1501277.0
2017-05-25 09:30:00,76.58,76.7,76.18,76.21,271954.0,59.6986,59.7921,59.3868,59.4102,271954.0
2017-05-25 10:00:00,76.21,76.21,75.68,75.93,907127.0,59.4102,59.4102,58.997,59.1919,907127.0
2017-05-25 11:00:00,75.93,76.19,75.86,76.08,659745.0,59.1919,59.3946,59.1373,59.3088,659745.0
2017-05-25 12:00:00,76.08,76.45,76.05,76.38,512702.0,59.3088,59.5973,59.2854,59.5427,512702.0
2017-05-25 13:00:00,76.38,76.45,76.1,76.19,439665.0,59.5427,59.5973,59.3244,59.3946,439665.0
2017-05-25 14:00:00,76.18,76.23,76.06,76.11,453125.0,59.3868,59.4258,59.2932,59.3322,453125.0
2017-05-25 15:00:00,76.11,76.18,75.94,75.96,973548.0,59.3322,59.3868,59.1997,59.2153,973548.0
2017-05-26 09:30:00,76.0,76.23,75.93,76.2,503150.0,59.2465,59.4258,59.1919,59.4024,503150.0
2017-05-26 10:00:00,76.2,76.41,76.18,76.26,388515.0,59.4024,59.5661,59.3868,59.4491,388515.0
2017-05-26 11:00:00,76.27,76.52,76.25,76.37,414903.0,59.4569,59.6518,59.4413,59.5349,414903.0
2017-05-26 12:00:00,76.37,76.48,76.33,76.47,532854.0,59.5349,59.6206,59.5037,59.6128,532854.0
2017-05-26 13:00:00,76.46,76.62,76.42,76.55,389926.0,59.6051,59.7298,59.5739,59.6752,389926.0
2017-05-26 14:00:00,76.54,76.57,76.47,76.5,290674.0,59.6674,59.6908,59.6128,59.6362,290674.0
2017-05-26 15:00:00,76.51,76.65,76.48,76.63,586163.0,59.644,59.7532,59.6206,59.7376,586163.0
2017-05-30 09:30:00,76.41,76.69,76.4,76.63,327426.0,59.5661,59.7844,59.5583,59.7376,327426.0
2017-05-30 10:00:00,76.63,76.93,76.56,76.81,476877.0,59.7376,59.9714,59.683,59.8779,476877.0
2017-05-30 11:00:00,76.81,76.93,76.56,76.68,474869.0,59.8779,59.9714,59.683,59.7766,474869.0
2017-05-30 12:00:00,76.68,76.79,76.54,76.74,269967.0,59.7766,59.8623,59.6674,59.8233,269967.0
2017-05-30 13:00:00,76.74,76.91,76.67,76.86,585514.0,59.8233,59.9559,59.7688,59.9169,585514.0
2017-05-30 14:00:00,76.85,76.93,76.74,76.92,545961.0,59.9091,59.9714,59.8233,59.9636,545961.0
2017-05-30 15:00:00,76.92,76.98,76.76,76.78,994420.0,59.9636,60.0104,59.8389,59.8545,994420.0
2017-05-31 09:30:00,76.78,76.97,76.66,76.88,353971.0,59.8545,60.0026,59.761,59.9325,353971.0
2017-05-31 10:00:00,76.89,76.95,76.62,76.76,753048.0,59.9403,59.987,59.7298,59.8389,753048.0
2017-05-31 11:00:00,76.76,76.81,76.45,76.48,604172.0,59.8389,59.8779,59.5973,59.6206,604172.0
2017-05-31 12:00:00,76.48,76.56,76.36,76.43,547207.0,59.6206,59.683,59.5271,59.5817,547207.0
2017-05-31 13:00:00,76.43,76.44,76.25,76.4,367570.0,59.5817,59.5895,59.4413,59.5583,367570.0
2017-05-31 14:00:00,76.4,76.54,76.32,76.51,342687.0,59.5583,59.6674,59.4959,59.644,342687.0
2017-05-31 15:00:00,76.5,76.9,76.43,76.85,1377820.0,59.6362,59.9481,59.5817,59.9091,1377820.0
2017-06-01 09:30:00,76.84,77.33,76.69,77.28,372104.0,59.9013,60.2833,59.7844,60.2443,372104.0
2017-06-01 10:00:00,77.29,77.33,77.03,77.12,598206.0,60.2521,60.2833,60.0494,60.1196,598206.0
2017-06-01 11:00:00,77.13,77.2,76.92,77.01,436769.0,60.1274,60.1819,59.9636,60.0338,436769.0
2017-06-01 12:00:00,77.01,77.48,77.01,77.48,362050.0,60.0338,60.4002,60.0338,60.4002,362050.0
2017-06-01 13:00:00,77.48,77.8,77.48,77.69,430952.0,60.4002,60.6497,60.4002,60.5639,430952.0
2017-06-01 14:00:00,77.7,78.01,77.6,77.9,506363.0,60.5717,60.8134,60.4937,60.7276,506363.0
2017-06-01 15:00:00,77.88,78.29,77.8,78.29,1148519.0,60.712,61.0316,60.6497,61.0316,1148519.0
2017-06-02 09:30:00,78.51,78.66,78.35,78.57,361875.0,61.2031,61.3201,61.0784,61.2499,361875.0
2017-06-02 10:00:00,78.56,78.64,78.43,78.63,634038.0,61.2421,61.3045,61.1408,61.2967,634038.0
2017-06-02 11:00:00,78.63,78.84,78.63,78.81,316441.0,61.2967,61.4604,61.2967,61.437,316441.0
2017-06-02 12:00:00,78.81,78.92,78.65,78.78,660038.0,61.437,61.5228,61.3123,61.4136,660038.0
2017-06-02 13:00:00,78.78,78.92,78.69,78.8,442719.0,61.4136,61.5228,61.3435,61.4292,442719.0
2017-06-02 14:00:00,78.8,78.96,78.78,78.91,810189.0,61.4292,61.5539,61.4136,61.515,810189.0
2017-06-02 15:00:00,78.91,79.08,78.83,79.05,1328187.0,61.515,61.6475,61.4526,61.6241,1328187.0
2017-06-05 09:30:00,79.0,79.0,78.24,78.59,339663.0,61.5851,61.5851,60.9927,61.2655,339663.0
2017-06-05 10:00:00,78.58,78.63,78.51,78.57,544026.0,61.2577,61.2967,61.2031,61.2499,544026.0
2017-06-05 11:00:00,78.58,78.58,78.37,78.57,353013.0,61.2577,61.2577,61.094,61.2499,353013.0
2017-06-05 12:00:00,78.57,78.68,78.43,78.55,475121.0,61.2499,61.3357,61.1408,61.2343,475121.0
2017-06-05 13:00:00,78.56,78.68,78.52,78.64,346130.0,61.2421,61.3357,61.2109,61.3045,346130.0
2017-06-05 14:00:00,78.63,78.65,78.52,78.55,359302.0,61.2967,61.3123,61.2109,61.2343,359302.0
2017-06-05 15:00:00,78.56,78.85,78.54,78.78,1112671.0,61.2421,61.4682,61.2265,61.4136,1112671.0
2017-06-06 09:30:00,78.48,78.52,77.95,78.48,351349.0,61.1798,61.2109,60.7666,61.1798,351349.0
2017-06-06 10:00:00,78.48,78.49,78.05,78.06,601548.0,61.1798,61.1876,60.8446,60.8523,601548.0
2017-06-06 11:00:00,78.06,78.15,77.81,77.86,576548.0,60.8523,60.9225,60.6575,60.6964,576548.0
2017-06-06 12:00:00,77.86,77.88,77.64,77.86,433720.0,60.6964,60.712,60.5249,60.6964,433720.0
2017-06-06 13:00:00,77.85,77.99,77.77,77.97,333950.0,60.6886,60.7978,60.6263,60.7822,333950.0
2017-06-06 14:00:00,77.98,78.2,77.97,78.03,448029.0,60.79,60.9615,60.7822,60.829,448029.0
2017-06-06 15:00:00,78.03,78.03,77.77,77.89,1040015.0,60.829,60.829,60.6263,60.7198,1040015.0
2017-06-07 09:30:00,78.05,78.28,77.38,77.65,365049.0,60.8446,61.0238,60.3222,60.5327,365049.0
2017-06-07 10:00:00,77.65,77.75,77.45,77.52,741557.0,60.5327,60.6107,60.3768,60.4314,741557.0
2017-06-07 11:00:00,77.52,77.91,77.5,77.79,618214.0,60.4314,60.7354,60.4158,60.6419,618214.0
2017-06-07 12:00:00,77.8,77.88,77.71,77.8,460311.0,60.6497,60.712,60.5795,60.6497,460311.0
2017-06-07 13:00:00,77.8,77.91,77.71,77.89,351826.0,60.6497,60.7354,60.5795,60.7198,351826.0
2017-06-07 14:00:00,77.88,78.27,77.87,78.21,496797.0,60.712,61.0161,60.7042,60.9693,496797.0
2017-06-07 15:00:00,78.22,78.37,78.11,78.18,915185.0,60.9771,61.094,60.8913,60.9459,915185.0
2017-06-08 09:30:00,78.19,78.33,77.93,78.2,337042.0,60.9537,61.0628,60.751,60.9615,337042.0
2017-06-08 10:00:00,78.2,78.42,78.03,78.12,375101.0,60.9615,61.133,60.829,60.8991,375101.0
2017-06-08 11:00:00,78.12,78.36,78.11,78.36,390043.0,60.8991,61.0862,60.8913,61.0862,390043.0
2017-06-08 12:00:00,78.37,78.55,78.33,78.53,497583.0,61.094,61.2343,61.0628,61.2187,497583.0
2017-06-08 13:00:00,78.53,78.56,78.23,78.35,288495.0,61.2187,61.2421,60.9849,61.0784,288495.0
2017-06-08 14:00:00,78.35,78.4,78.12,78.16,372119.0,61.0784,61.1174,60.8991,60.9303,372119.0
2017-06-08 15:00:00,78.17,78.51,78.14,78.45,1156283.0,60.9381,61.2031,60.9147,61.1564,1156283.0
2017-06-09 09:30:00,78.66,78.66,78.28,78.42,185488.0,61.3201,61.3201,61.0238,61.133,185488.0
2017-06-09 10:00:00,78.41,78.55,78.17,78.43,308299.0,61.1252,61.2343,60.9381,61.1408,308299.0
2017-06-09 11:00:00,78.42,78.73,78.38,78.51,520960.0,61.133,61.3747,61.1018,61.2031,520960.0
2017-06-09 12:00:00,78.52,78.9,78.51,78.84,364547.0,61.2109,61.5072,61.2031,61.4604,364547.0
2017-06-09 13:00:00,78.83,79.38,78.82,79.25,585576.0,61.4526,61.8814,61.4448,61.78,585576.0
2017-06-09 14:00:00,79.25,79.68,79.16,79.53,767206.0,61.78,62.1152,61.7099,61.9983,767206.0
2017-06-09 15:00:00,79.53,79.74,79.42,79.7,1595070.0,61.9983,62.162,61.9125,62.1308,1595070.0
2017-06-12 09:30:00,79.92,80.91,79.76,80.78,866907.0,62.3023,63.0741,62.1776,62.9727,866907.0
2017-06-12 10:00:00,80.79,80.83,79.63,79.69,997325.0,62.9805,63.0117,62.0763,62.123,997325.0
2017-06-12 11:00:00,79.7,79.76,78.9,79.24,787041.0,62.1308,62.1776,61.5072,61.7722,787041.0
2017-06-12 12:00:00,79.23,79.35,78.93,78.98,550002.0,61.7644,61.858,61.5306,61.5695,550002.0
2017-06-12 13:00:00,78.98,79.42,78.95,79.35,685236.0,61.5695,61.9125,61.5462,61.858,685236.0
2017-06-12 14:00:00,79.35,79.46,79.22,79.32,577795.0,61.858,61.9437,61.7566,61.8346,577795.0
2017-06-12 15:00:00,79.31,79.71,79.3,79.68,980179.0,61.8268,62.1386,61.819,62.1152,980179.0
2017-06-13 09:30:00,79.64,79.83,78.99,79.01,402477.0,62.084,62.2322,61.5773,61.5929,402477.0
2017-06-13 10:00:00,79.01,79.77,78.99,79.73,649957.0,61.5929,62.1854,61.5773,62.1542,649957.0
2017-06-13 11:00:00,79.7,79.81,79.4,79.43,553598.0,62.1308,62.2166,61.897,61.9203,553598.0
2017-06-13 12:00:00,79.42,79.56,79.3,79.47,387300.0,61.9125,62.0217,61.819,61.9515,387300.0
2017-06-13 13:00:00,79.48,79.49,79.33,79.4,355620.0,61.9593,61.9671,61.8424,61.897,355620.0
2017-06-13 14:00:00,79.39,79.74,79.36,79.64,493290.0,61.8892,62.162,61.8658,62.084,493290.0
2017-06-13 15:00:00,79.63,79.99,79.6,79.87,1126333.0,62.0763,62.3569,62.0529,62.2633,1126333.0
2017-06-14 09:30:00,80.02,80.18,79.77,79.88,331001.0,62.3803,62.505,62.1854,62.2711,331001.0
2017-06-14 10:00:00,79.88,79.97,79.66,79.91,598971.0,62.2711,62.3413,62.0996,62.2945,598971.0
2017-06-14 11:00:00,79.92,80.18,79.86,79.94,573034.0,62.3023,62.505,62.2556,62.3179,573034.0
2017-06-14 12:00:00,79.93,80.25,79.93,80.09,304442.0,62.3101,62.5596,62.3101,62.4349,304442.0
2017-06-14 13:00:00,80.09,80.38,80.06,80.32,328637.0,62.4349,62.6609,62.4115,62.6141,328637.0
2017-06-14 14:00:00,80.32,80.67,80.23,80.58,648834.0,62.6141,62.887,62.544,62.8168,648834.0
2017-06-14 15:00:00,80.58,80.86,80.38,80.81,1309492.0,62.8168,63.0351,62.6609,62.9961,1309492.0
2017-06-15 09:30:00,80.68,80.9,79.7,79.77,430133.0,62.8948,63.0663,62.1308,62.1854,430133.0
2017-06-15 10:00:00,79.77,80.35,79.65,80.2,681160.0,62.1854,62.6375,62.0918,62.5206,681160.0
2017-06-15 11:00:00,80.19,80.19,79.83,79.99,515187.0,62.5128,62.5128,62.2322,62.3569,515187.0
2017-06-15 12:00:00,79.99,80.28,79.91,80.21,354902.0,62.3569,62.583,62.2945,62.5284,354902.0
2017-06-15 13:00:00,80.21,80.34,79.92,79.96,434824.0,62.5284,62.6297,62.3023,62.3335,434824.0
2017-06-15 14:00:00,79.96,80.14,79.9,80.13,500291.0,62.3335,62.4738,62.2867,62.466,500291.0
2017-06-15 15:00:00,80.15,80.3,80.0,80.1,815347.0,62.4816,62.5986,62.3647,62.4426,815347.0
2017-06-16 09:30:00,79.21,79.46,76.1,76.15,3228956.0,61.7488,61.9437,59.3244,59.3634,3228956.0
2017-06-16 10:00:00,76.16,76.66,75.46,75.97,3088214.0,59.3712,59.761,58.8255,59.2231,3088214.0
2017-06-16 11:00:00,75.96,76.55,75.56,76.27,1641044.0,59.2153,59.6752,58.9034,59.4569,1641044.0
2017-06-16 12:00:00,76.27,76.88,76.2,76.78,1040202.0,59.4569,59.9325,59.4024,59.8545,1040202.0
2017-06-16 13:00:00,76.79,76.87,76.37,76.45,694398.0,59.8623,59.9247,59.5349,59.5973,694398.0
2017-06-16 14:00:00,76.45,77.28,76.45,77.2,1205259.0,59.5973,60.2443,59.5973,60.1819,1205259.0
2017-06-16 15:00:00,77.2,77.22,76.82,77.04,1948754.0,60.1819,60.1975,59.8857,60.0572,1948754.0
2017-06-19 09:30:00,77.25,77.34,76.53,77.09,638820.0,60.2209,60.2911,59.6596,60.0962,638820.0
2017-06-19 10:00:00,77.1,77.45,76.91,77.27,806373.0,60.104,60.3768,59.9559,60.2365,806373.0
2017-06-19 11:00:00,77.27,77.83,77.13,77.67,803916.0,60.2365,60.673,60.1274,60.5483,803916.0
2017-06-19 12:00:00,77.66,77.95,77.65,77.88,451483.0,60.5405,60.7666,60.5327,60.712,451483.0
2017-06-19 13:00:00,77.88,77.95,77.78,77.84,485402.0,60.712,60.7666,60.6341,60.6808,485402.0
2017-06-19 14:00:00,77.84,78.02,77.8,77.93,683183.0,60.6808,60.8212,60.6497,60.751,683183.0
2017-06-19 15:00:00,77.94,78.1,77.93,78.07,1032033.0,60.7588,60.8835,60.751,60.8601,1032033.0
2017-06-20 09:30:00,78.19,78.35,77.69,77.72,490739.0,60.9537,61.0784,60.5639,60.5873,490739.0
2017-06-20 10:00:00,77.73,78.49,77.72,78.27,945377.0,60.5951,61.1876,60.5873,61.0161,945377.0
2017-06-20 11:00:00,78.26,78.57,77.98,77.98,602690.0,61.0083,61.2499,60.79,60.79,602690.0
2017-06-20 12:00:00,77.99,78.14,77.83,78.06,580856.0,60.7978,60.9147,60.673,60.8523,580856.0
2017-06-20 13:00:00,78.06,78.19,77.85,78.17,418019.0,60.8523,60.9537,60.6886,60.9381,418019.0
2017-06-20 14:00:00,78.17,78.25,77.75,77.89,744099.0,60.9381,61.0005,60.6107,60.7198,744099.0
2017-06-20 15:00:00,77.89,77.96,77.75,77.79,1110355.0,60.7198,60.7744,60.6107,60.6419,1110355.0
2017-06-21 09:30:00,78.01,78.89,77.75,78.78,436124.0,60.8134,61.4994,60.6107,61.4136,436124.0
2017-06-21 10:00:00,78.81,79.07,78.48,78.55,808213.0,61.437,61.6397,61.1798,61.2343,808213.0
2017-06-21 11:00:00,78.55,78.61,78.18,78.55,704994.0,61.2343,61.2811,60.9459,61.2343,704994.0
2017-06-21 12:00:00,78.55,78.62,78.32,78.47,436038.0,61.2343,61.2889,61.055,61.172,436038.0
2017-06-21 13:00:00,78.45,78.46,78.01,78.06,385652.0,61.1564,61.1642,60.8134,60.8523,385652.0
2017-06-21 14:00:00,78.06,78.38,78.05,78.34,461315.0,60.8523,61.1018,60.8446,61.0706,461315.0
2017-06-21 15:00:00,78.34,78.42,78.08,78.18,800596.0,61.0706,61.133,60.8679,60.9459,800596.0
2017-06-22 09:30:00,77.94,78.24,77.67,78.12,596635.0,60.7588,60.9927,60.5483,60.8991,596635.0
2017-06-22 10:00:00,78.12,78.13,77.56,77.86,810205.0,60.8991,60.9069,60.4626,60.6964,810205.0
2017-06-22 11:00:00,77.85,78.04,77.72,77.8,457188.0,60.6886,60.8368,60.5873,60.6497,457188.0
2017-06-22 12:00:00,77.8,77.94,77.67,77.89,393441.0,60.6497,60.7588,60.5483,60.7198,393441.0
2017-06-22 13:00:00,77.89,78.01,77.77,77.8,503711.0,60.7198,60.8134,60.6263,60.6497,503711.0
2017-06-22 14:00:00,77.81,77.82,77.36,77.4,678469.0,60.6575,60.6653,60.3067,60.3378,678469.0
2017-06-22 15:00:00,77.39,77.61,77.21,77.22,914759.0,60.33,60.5015,60.1897,60.1975,914759.0
2017-06-23 09:30:00,77.36,77.6,76.93,77.19,561731.0,60.3067,60.4937,59.9714,60.1741,561731.0
2017-06-23 10:00:00,77.18,77.6,77.11,77.51,520065.0,60.1663,60.4937,60.1118,60.4236,520065.0
2017-06-23 11:00:00,77.52,77.62,77.32,77.55,329149.0,60.4314,60.5093,60.2755,60.4548,329149.0
2017-06-23 12:00:00,77.54,77.65,77.52,77.59,313129.0,60.447,60.5327,60.4314,60.486,313129.0
2017-06-23 13:00:00,77.58,77.76,77.53,77.66,265284.0,60.4782,60.6185,60.4392,60.5405,265284.0
2017-06-23 14:00:00,77.65,77.72,77.44,77.47,250620.0,60.5327,60.5873,60.369,60.3924,250620.0
2017-06-23 15:00:00,77.48,77.94,77.36,77.52,1495253.0,60.4002,60.7588,60.3067,60.4314,1495253.0
2017-06-26 09:30:00,77.88,79.13,77.88,79.1,910801.0,60.712,61.6865,60.712,61.6631,910801.0
2017-06-26 10:00:00,79.1,79.68,78.77,79.66,1147992.0,61.6631,62.1152,61.4058,62.0996,1147992.0
2017-06-26 11:00:00,79.66,80.23,79.31,79.93,1263813.0,62.0996,62.544,61.8268,62.3101,1263813.0
2017-06-26 12:00:00,79.91,80.59,79.81,80.29,724558.0,62.2945,62.8246,62.2166,62.5908,724558.0
2017-06-26 13:00:00,80.3,80.48,79.85,80.17,921341.0,62.5986,62.7389,62.2478,62.4972,921341.0
2017-06-26 14:00:00,80.17,80.34,79.96,80.08,767994.0,62.4972,62.6297,62.3335,62.4271,767994.0
2017-06-26 15:00:00,80.09,80.3,79.9,80.13,1453071.0,62.4349,62.5986,62.2867,62.466,1453071.0
2017-06-27 09:30:00,80.23,80.72,79.95,80.61,582616.0,62.544,62.926,62.3257,62.8402,582616.0
2017-06-27 10:00:00,80.62,81.15,80.3,80.87,1103836.0,62.848,63.2612,62.5986,63.0429,1103836.0
2017-06-27 11:00:00,80.88,80.99,80.65,80.93,820160.0,63.0507,63.1365,62.8714,63.0897,820160.0
2017-06-27 12:00:00,80.93,81.07,80.7,80.76,847830.0,63.0897,63.1988,62.9104,62.9572,847830.0
2017-06-27 13:00:00,80.75,80.92,80.57,80.7,898269.0,62.9494,63.0819,62.809,62.9104,898269.0
2017-06-27 14:00:00,80.71,81.0,80.5,80.94,971197.0,62.9182,63.1442,62.7545,63.0975,971197.0
2017-06-27 15:00:00,80.94,80.96,80.45,80.5,2170196.0,63.0975,63.1131,62.7155,62.7545,2170196.0
2017-06-28 09:30:00,80.6,81.05,80.54,80.84,274808.0,62.8324,63.1832,62.7857,63.0195,274808.0
2017-06-28 10:00:00,80.83,81.48,80.77,81.45,702650.0,63.0117,63.5184,62.965,63.4951,702650.0
2017-06-28 11:00:00,81.44,81.7,81.36,81.69,648898.0,63.4873,63.6899,63.4249,63.6821,648898.0
2017-06-28 12:00:00,81.68,81.93,81.54,81.82,531669.0,63.6743,63.8692,63.5652,63.7835,531669.0
2017-06-28 13:00:00,81.81,82.0,81.8,81.84,677675.0,63.7757,63.9238,63.7679,63.7991,677675.0
2017-06-28 14:00:00,81.84,81.84,81.38,81.52,701415.0,63.7991,63.7991,63.4405,63.5496,701415.0
2017-06-28 15:00:00,81.52,81.68,81.09,81.22,1571330.0,63.5496,63.6743,63.2144,63.3158,1571330.0
2017-06-29 09:30:00,81.65,82.15,80.86,80.96,1051873.0,63.651,64.0407,63.0351,63.1131,1051873.0
2017-06-29 10:00:00,80.96,81.06,80.44,80.57,1002076.0,63.1131,63.191,62.7077,62.809,1002076.0
2017-06-29 11:00:00,80.56,80.57,79.54,79.69,610660.0,62.8012,62.809,62.0061,62.123,610660.0
2017-06-29 12:00:00,79.69,80.14,79.65,79.94,575057.0,62.123,62.4738,62.0918,62.3179,575057.0
2017-06-29 13:00:00,79.95,80.1,79.66,79.87,515454.0,62.3257,62.4426,62.0996,62.2633,515454.0
2017-06-29 14:00:00,79.87,80.33,79.81,80.3,442442.0,62.2633,62.6219,62.2166,62.5986,442442.0
2017-06-29 15:00:00,80.31,80.41,80.2,80.29,1077582.0,62.6064,62.6843,62.5206,62.5908,1077582.0
2017-06-30 09:30:00,80.52,80.68,79.99,80.16,219132.0,62.7701,62.8948,62.3569,62.4894,219132.0
2017-06-30 10:00:00,80.15,80.46,79.98,80.11,362611.0,62.4816,62.7233,62.3491,62.4504,362611.0
2017-06-30 11:00:00,80.11,80.22,79.93,79.97,363207.0,62.4504,62.5362,62.3101,62.3413,363207.0
2017-06-30 12:00:00,79.97,80.07,79.86,79.91,311250.0,62.3413,62.4193,62.2556,62.2945,311250.0
2017-06-30 13:00:00,79.91,80.13,79.78,80.11,382986.0,62.2945,62.466,62.1932,62.4504,382986.0
2017-06-30 14:00:00,80.1,80.43,80.08,80.38,320629.0,62.4426,62.6999,62.4271,62.6609,320629.0
2017-06-30 15:00:00,80.39,80.71,80.38,80.48,857596.0,62.6687,62.9182,62.6609,62.7389,857596.0
2017-07-03 09:30:00,80.77,81.34,80.68,80.77,330486.0,62.965,63.4093,62.8948,62.965,330486.0
2017-07-03 10:00:00,80.8,81.02,80.52,80.88,373935.0,62.9883,63.1598,62.7701,63.0507,373935.0
2017-07-03 11:00:00,80.88,81.07,80.46,80.65,344536.0,63.0507,63.1988,62.7233,62.8714,344536.0
2017-07-03 12:00:00,80.65,80.8,80.52,80.62,464182.0,62.8714,62.9883,62.7701,62.848,464182.0
2017-07-05 09:30:00,80.4,80.63,79.91,80.13,483767.0,62.6765,62.8558,62.2945,62.466,483767.0
2017-07-05 10:00:00,80.13,80.45,79.99,80.29,586585.0,62.466,62.7155,62.3569,62.5908,586585.0
2017-07-05 11:00:00,80.28,80.32,80.02,80.13,522354.0,62.583,62.6141,62.3803,62.466,522354.0
2017-07-05 12:00:00,80.12,80.5,80.06,80.48,406365.0,62.4582,62.7545,62.4115,62.7389,406365.0
2017-07-05 13:00:00,80.47,80.48,80.26,80.27,204210.0,62.7311,62.7389,62.5674,62.5752,204210.0
2017-07-05 14:00:00,80.28,80.32,79.96,80.02,361477.0,62.583,62.6141,62.3335,62.3803,361477.0
2017-07-05 15:00:00,80.02,80.05,79.65,79.67,1064030.0,62.3803,62.4037,62.0918,62.1074,1064030.0
2017-07-06 09:30:00,79.81,79.93,78.91,78.95,343552.0,62.2166,62.3101,61.515,61.5462,343552.0
2017-07-06 10:00:00,78.94,79.29,78.67,79.07,667388.0,61.5384,61.8112,61.3279,61.6397,667388.0
2017-07-06 11:00:00,79.07,79.36,78.97,79.11,454681.0,61.6397,61.8658,61.5617,61.6709,454681.0
2017-07-06 12:00:00,79.11,79.37,78.92,79.32,406099.0,61.6709,61.8736,61.5228,61.8346,406099.0
2017-07-06 13:00:00,79.31,79.35,78.99,79.02,257435.0,61.8268,61.858,61.5773,61.6007,257435.0
2017-07-06 14:00:00,79.02,79.02,78.8,78.96,347759.0,61.6007,61.6007,61.4292,61.5539,347759.0
2017-07-06 15:00:00,78.96,79.03,78.66,78.73,954552.0,61.5539,61.6085,61.3201,61.3747,954552.0
2017-07-07 09:30:00,78.8,78.87,78.08,78.37,351222.0,61.4292,61.4838,60.8679,61.094,351222.0
2017-07-07 10:00:00,78.36,78.46,78.05,78.23,561129.0,61.0862,61.1642,60.8446,60.9849,561129.0
2017-07-07 11:00:00,78.23,78.97,78.17,78.81,387210.0,60.9849,61.5617,60.9381,61.437,387210.0
2017-07-07 12:00:00,78.81,79.13,78.81,78.9,256533.0,61.437,61.6865,61.437,61.5072,256533.0
2017-07-07 13:00:00,78.9,78.93,78.51,78.65,290204.0,61.5072,61.5306,61.2031,61.3123,290204.0
2017-07-07 14:00:00,78.64,78.9,78.61,78.71,261042.0,61.3045,61.5072,61.2811,61.3591,261042.0
2017-07-07 15:00:00,78.71,78.77,78.57,78.64,584687.0,61.3591,61.4058,61.2499,61.3045,584687.0
2017-07-10 09:30:00,78.64,78.86,78.38,78.51,248833.0,61.3045,61.476,61.1018,61.2031,248833.0
2017-07-10 10:00:00,78.48,78.72,78.4,78.65,315627.0,61.1798,61.3669,61.1174,61.3123,315627.0
2017-07-10 11:00:00,78.65,78.8,78.54,78.76,291162.0,61.3123,61.4292,61.2265,61.398,291162.0
2017-07-10 12:00:00,78.75,78.81,78.61,78.69,226384.0,61.3902,61.437,61.2811,61.3435,226384.0
2017-07-10 13:00:00,78.7,78.71,78.09,78.15,427500.0,61.3513,61.3591,60.8757,60.9225,427500.0
2017-07-10 14:00:00,78.15,78.15,77.77,77.94,553740.0,60.9225,60.9225,60.6263,60.7588,553740.0
2017-07-10 15:00:00,77.94,78.3,77.88,78.14,952258.0,60.7588,61.0394,60.712,60.9147,952258.0
2017-07-11 09:30:00,78.18,78.23,77.79,77.81,415304.0,60.9459,60.9849,60.6419,60.6575,415304.0
2017-07-11 10:00:00,77.79,77.89,77.49,77.71,579013.0,60.6419,60.7198,60.408,60.5795,579013.0
2017-07-11 11:00:00,77.7,77.76,77.36,77.47,344794.0,60.5717,60.6185,60.3067,60.3924,344794.0
2017-07-11 12:00:00,77.48,77.76,77.48,77.71,199528.0,60.4002,60.6185,60.4002,60.5795,199528.0
2017-07-11 13:00:00,77.7,77.88,77.58,77.82,229591.0,60.5717,60.712,60.4782,60.6653,229591.0
2017-07-11 14:00:00,77.81,77.93,77.73,77.73,267243.0,60.6575,60.751,60.5951,60.5951,267243.0
2017-07-11 15:00:00,77.73,77.79,77.5,77.6,813105.0,60.5951,60.6419,60.4158,60.4937,813105.0
2017-07-12 09:30:00,77.89,78.43,77.88,78.31,232103.0,60.7198,61.1408,60.712,61.0472,232103.0
2017-07-12 10:00:00,78.31,78.31,77.67,77.82,522044.0,61.0472,61.0472,60.5483,60.6653,522044.0
2017-07-12 11:00:00,77.82,77.85,77.38,77.55,494443.0,60.6653,60.6886,60.3222,60.4548,494443.0
2017-07-12 12:00:00,77.56,77.71,77.35,77.55,420053.0,60.4626,60.5795,60.2989,60.4548,420053.0
2017-07-12 13:00:00,77.55,77.72,77.49,77.62,581067.0,60.4548,60.5873,60.408,60.5093,581067.0
2017-07-12 14:00:00,77.63,77.69,77.49,77.61,614549.0,60.5171,60.5639,60.408,60.5015,614549.0
2017-07-12 15:00:00,77.61,77.74,77.39,77.46,1032584.0,60.5015,60.6029,60.33,60.3846,1032584.0
2017-07-13 09:30:00,77.67,78.18,77.61,77.97,407042.0,60.5483,60.9459,60.5015,60.7822,407042.0
2017-07-13 10:00:00,77.98,78.12,77.86,77.91,630276.0,60.79,60.8991,60.6964,60.7354,630276.0
2017-07-13 11:00:00,77.91,78.14,77.82,77.96,490974.0,60.7354,60.9147,60.6653,60.7744,490974.0
2017-07-13 12:00:00,77.95,78.07,77.67,78.04,301726.0,60.7666,60.8601,60.5483,60.8368,301726.0
2017-07-13 13:00:00,78.03,78.24,77.91,78.13,391128.0,60.829,60.9927,60.7354,60.9069,391128.0
2017-07-13 14:00:00,78.12,78.14,77.84,78.0,487882.0,60.8991,60.9147,60.6808,60.8056,487882.0
2017-07-13 15:00:00,78.01,78.2,77.89,77.92,834120.0,60.8134,60.9615,60.7198,60.7432,834120.0
2017-07-14 09:30:00,77.94,78.24,77.73,78.23,220856.0,60.7588,60.9927,60.5951,60.9849,220856.0
2017-07-14 10:00:00,78.23,78.28,77.66,77.75,516632.0,60.9849,61.0238,60.5405,60.6107,516632.0
2017-07-14 11:00:00,77.74,77.87,77.7,77.84,554427.0,60.6029,60.7042,60.5717,60.6808,554427.0
2017-07-14 12:00:00,77.84,77.96,77.76,77.86,354531.0,60.6808,60.7744,60.6185,60.6964,354531.0
2017-07-14 13:00:00,77.86,78.08,77.86,77.91,315573.0,60.6964,60.8679,60.6964,60.7354,315573.0
2017-07-14 14:00:00,77.9,78.02,77.84,77.85,300162.0,60.7276,60.8212,60.6808,60.6886,300162.0
2017-07-14 15:00:00,77.86,78.01,77.85,77.93,921795.0,60.6964,60.8134,60.6886,60.751,921795.0
2017-07-17 09:30:00,78.19,78.45,77.9,78.22,345152.0,60.9537,61.1564,60.7276,60.9771,345152.0
2017-07-17 10:00:00,78.23,78.36,78.11,78.28,495778.0,60.9849,61.0862,60.8913,61.0238,495778.0
2017-07-17 11:00:00,78.28,78.32,78.12,78.22,369709.0,61.0238,61.055,60.8991,60.9771,369709.0
2017-07-17 12:00:00,78.22,78.37,78.18,78.34,291232.0,60.9771,61.094,60.9459,61.0706,291232.0
2017-07-17 13:00:00,78.34,78.39,78.24,78.3,413155.0,61.0706,61.1096,60.9927,61.0394,413155.0
2017-07-17 14:00:00,78.29,78.39,78.26,78.31,442342.0,61.0316,61.1096,61.0083,61.0472,442342.0
2017-07-17 15:00:00,78.31,78.35,78.17,78.26,900396.0,61.0472,61.0784,60.9381,61.0083,900396.0
2017-07-18 09:30:00,78.25,78.38,77.84,78.07,399779.0,61.0005,61.1018,60.6808,60.8601,399779.0
2017-07-18 10:00:00,78.1,78.16,77.82,78.0,953684.0,60.8835,60.9303,60.6653,60.8056,953684.0
2017-07-18 11:00:00,78.01,78.16,77.98,78.05,296410.0,60.8134,60.9303,60.79,60.8446,296410.0
2017-07-18 12:00:00,78.06,78.07,77.71,77.84,512171.0,60.8523,60.8601,60.5795,60.6808,512171.0
2017-07-18 13:00:00,77.85,77.89,77.57,77.64,287767.0,60.6886,60.7198,60.4704,60.5249,287767.0
2017-07-18 14:00:00,77.64,77.68,77.49,77.67,481733.0,60.5249,60.5561,60.408,60.5483,481733.0
2017-07-18 15:00:00,77.67,78.03,77.65,77.97,853702.0,60.5483,60.829,60.5327,60.7822,853702.0
2017-07-19 09:30:00,78.18,78.74,78.1,78.42,326541.0,60.9459,61.3824,60.8835,61.133,326541.0
2017-07-19 10:00:00,78.42,78.51,78.03,78.18,487657.0,61.133,61.2031,60.829,60.9459,487657.0
2017-07-19 11:00:00,78.18,78.43,78.08,78.3,1427133.0,60.9459,61.1408,60.8679,61.0394,1427133.0
2017-07-19 12:00:00,78.3,78.32,77.67,77.68,646500.0,61.0394,61.055,60.5483,60.5561,646500.0
2017-07-19 13:00:00,77.69,77.72,77.44,77.48,857795.0,60.5639,60.5873,60.369,60.4002,857795.0
2017-07-19 14:00:00,77.48,77.5,77.37,77.47,570128.0,60.4002,60.4158,60.3145,60.3924,570128.0
2017-07-19 15:00:00,77.47,77.48,77.34,77.38,1055324.0,60.3924,60.4002,60.2911,60.3222,1055324.0
2017-07-20 09:30:00,77.12,77.23,76.86,76.95,541451.0,60.5091,60.5954,60.3051,60.3758,541451.0
2017-07-20 10:00:00,76.94,77.11,76.48,77.03,1268548.0,60.3679,60.5013,60.007,60.4385,1268548.0
2017-07-20 11:00:00,77.03,77.21,76.85,77.18,631515.0,60.4385,60.5798,60.2973,60.5562,631515.0
2017-07-20 12:00:00,77.18,77.6,77.16,77.53,584159.0,60.5562,60.8858,60.5405,60.8308,584159.0
2017-07-20 13:00:00,77.52,77.56,77.38,77.51,496936.0,60.823,60.8544,60.7131,60.8151,496936.0
2017-07-20 14:00:00,77.52,77.54,77.29,77.3,431802.0,60.823,60.8387,60.6425,60.6504,431802.0
2017-07-20 15:00:00,77.3,77.37,77.13,77.19,798422.0,60.6504,60.7053,60.517,60.5641,798422.0
2017-07-21 09:30:00,77.09,77.37,76.91,76.94,490565.0,60.4856,60.7053,60.3444,60.3679,490565.0
2017-07-21 10:00:00,76.95,76.96,76.61,76.78,534523.0,60.3758,60.3836,60.109,60.2424,534523.0
2017-07-21 11:00:00,76.78,77.14,76.77,77.13,431415.0,60.2424,60.5248,60.2345,60.517,431415.0
2017-07-21 12:00:00,77.14,77.17,76.93,77.01,255287.0,60.5248,60.5484,60.3601,60.4228,255287.0
2017-07-21 13:00:00,77.02,77.13,76.97,77.0,184803.0,60.4307,60.517,60.3914,60.415,184803.0
2017-07-21 14:00:00,77.01,77.03,76.88,76.91,319811.0,60.4228,60.4385,60.3208,60.3444,319811.0
2017-07-21 15:00:00,76.91,77.09,76.89,77.04,591485.0,60.3444,60.4856,60.3287,60.4464,591485.0
2017-07-24 09:30:00,76.93,77.26,76.67,77.11,269096.0,60.3601,60.619,60.1561,60.5013,269096.0
2017-07-24 10:00:00,77.11,77.26,76.98,77.22,233025.0,60.5013,60.619,60.3993,60.5876,233025.0
2017-07-24 11:00:00,77.22,77.35,77.17,77.3,243520.0,60.5876,60.6896,60.5484,60.6504,243520.0
2017-07-24 12:00:00,77.31,77.32,77.07,77.07,165072.0,60.6582,60.6661,60.4699,60.4699,165072.0
2017-07-24 13:00:00,77.08,77.15,76.99,77.1,185957.0,60.4778,60.5327,60.4071,60.4934,185957.0
2017-07-24 14:00:00,77.1,77.24,77.09,77.17,221320.0,60.4934,60.6033,60.4856,60.5484,221320.0
2017-07-24 15:00:00,77.18,77.26,77.07,77.14,712684.0,60.5562,60.619,60.4699,60.5248,712684.0
2017-07-25 09:30:00,77.48,77.89,77.25,77.75,385012.0,60.7916,61.1133,60.6111,61.0034,385012.0
2017-07-25 10:00:00,77.75,78.46,77.73,78.45,528577.0,61.0034,61.5605,60.9878,61.5527,528577.0
2017-07-25 11:00:00,78.45,78.75,78.37,78.66,377372.0,61.5527,61.7881,61.4899,61.7174,377372.0
2017-07-25 12:00:00,78.66,78.71,78.32,78.42,326528.0,61.7174,61.7567,61.4507,61.5291,326528.0
2017-07-25 13:00:00,78.42,78.58,78.39,78.47,222817.0,61.5291,61.6547,61.5056,61.5684,222817.0
2017-07-25 14:00:00,78.46,78.63,78.4,78.62,490180.0,61.5605,61.6939,61.5134,61.6861,490180.0
2017-07-25 15:00:00,78.62,78.97,78.61,78.91,1196525.0,61.6861,61.9607,61.6782,61.9136,1196525.0
2017-07-26 09:30:00,78.97,78.97,77.12,77.15,949373.0,61.9607,61.9607,60.5091,60.5327,949373.0
2017-07-26 10:00:00,77.15,77.92,77.03,77.83,1228738.0,60.5327,61.1368,60.4385,61.0662,1228738.0
2017-07-26 11:00:00,77.83,78.52,77.76,78.5,685215.0,61.0662,61.6076,61.0113,61.5919,685215.0
2017-07-26 12:00:00,78.5,78.6,78.3,78.36,564605.0,61.5919,61.6704,61.435,61.4821,564605.0
2017-07-26 13:00:00,78.36,78.56,78.26,78.5,609923.0,61.4821,61.639,61.4036,61.5919,609923.0
2017-07-26 14:00:00,78.5,78.61,78.41,78.44,684318.0,61.5919,61.6782,61.5213,61.5448,684318.0
2017-07-26 15:00:00,78.44,78.45,78.15,78.28,1016031.0,61.5448,61.5527,61.3173,61.4193,1016031.0
2017-07-27 09:30:00,78.18,78.44,77.73,77.76,312810.0,61.3408,61.5448,60.9878,61.0113,312810.0
2017-07-27 10:00:00,77.76,78.23,77.63,78.23,491168.0,61.0113,61.3801,60.9093,61.3801,491168.0
2017-07-27 11:00:00,78.22,78.54,78.17,78.42,302365.0,61.3722,61.6233,61.333,61.5291,302365.0
2017-07-27 12:00:00,78.42,78.82,78.39,78.7,320894.0,61.5291,61.843,61.5056,61.7488,320894.0
2017-07-27 13:00:00,78.68,78.86,78.41,78.46,507064.0,61.7331,61.8744,61.5213,61.5605,507064.0
2017-07-27 14:00:00,78.47,78.63,78.39,78.6,357292.0,61.5684,61.6939,61.5056,61.6704,357292.0
2017-07-27 15:00:00,78.6,78.92,78.53,78.91,679862.0,61.6704,61.9214,61.6154,61.9136,679862.0
2017-07-28 09:30:00,78.91,79.28,78.84,79.05,286625.0,61.9136,62.2039,61.8587,62.0234,286625.0
2017-07-28 10:00:00,79.04,79.43,78.87,79.37,409775.0,62.0156,62.3216,61.8822,62.2745,409775.0
2017-07-28 11:00:00,79.37,79.72,79.21,79.61,528212.0,62.2745,62.5491,62.149,62.4628,528212.0
2017-07-28 12:00:00,79.62,79.83,79.49,79.82,506058.0,62.4707,62.6354,62.3687,62.6276,506058.0
2017-07-28 13:00:00,79.81,79.95,79.54,79.61,438036.0,62.6197,62.7296,62.4079,62.4628,438036.0
2017-07-28 14:00:00,79.62,79.62,79.42,79.57,256267.0,62.4707,62.4707,62.3137,62.4314,256267.0
2017-07-28 15:00:00,79.57,79.81,79.52,79.75,842627.0,62.4314,62.6197,62.3922,62.5727,842627.0
2017-07-31 09:30:00,80.0,80.32,79.62,79.97,407314.0,62.7688,63.0199,62.4707,62.7453,407314.0
2017-07-31 10:00:00,79.95,80.62,79.91,80.31,627367.0,62.7296,63.2553,62.6982,63.012,627367.0
2017-07-31 11:00:00,80.31,80.36,80.15,80.32,373878.0,63.012,63.0513,62.8865,63.0199,373878.0
2017-07-31 12:00:00,80.31,80.48,80.16,80.18,255965.0,63.012,63.1454,62.8944,62.91,255965.0
2017-07-31 13:00:00,80.18,80.28,80.05,80.23,336768.0,62.91,62.9885,62.808,62.9493,336768.0
2017-07-31 14:00:00,80.24,80.35,80.13,80.19,400215.0,62.9571,63.0434,62.8708,62.9179,400215.0
2017-07-31 15:00:00,80.19,80.24,79.94,79.95,1026995.0,62.9179,62.9571,62.7217,62.7296,1026995.0
2017-08-01 09:30:00,79.9,80.3,79.7,79.99,333214.0,62.6904,63.0042,62.5334,62.761,333214.0
2017-08-01 10:00:00,79.99,80.3,79.78,79.8,465382.0,62.761,63.0042,62.5962,62.6119,465382.0
2017-08-01 11:00:00,79.81,79.85,79.45,79.82,444146.0,62.6197,62.6511,62.3373,62.6276,444146.0
2017-08-01 12:00:00,79.82,79.98,79.56,79.71,309108.0,62.6276,62.7531,62.4236,62.5413,309108.0
2017-08-01 13:00:00,79.72,79.8,79.65,79.74,414447.0,62.5491,62.6119,62.4942,62.5648,414447.0
2017-08-01 14:00:00,79.74,79.88,79.71,79.87,440663.0,62.5648,62.6747,62.5413,62.6668,440663.0
2017-08-01 15:00:00,79.88,80.0,79.69,79.69,876922.0,62.6747,62.7688,62.5256,62.5256,876922.0
2017-08-02 09:30:00,79.61,80.0,79.61,79.92,348956.0,62.4628,62.7688,62.4628,62.706,348956.0
2017-08-02 10:00:00,79.91,80.28,79.88,80.17,779387.0,62.6982,62.9885,62.6747,62.9022,779387.0
2017-08-02 11:00:00,80.17,80.26,79.94,79.99,649775.0,62.9022,62.9728,62.7217,62.761,649775.0
2017-08-02 12:00:00,79.99,80.03,79.72,79.78,273617.0,62.761,62.7924,62.5491,62.5962,273617.0
2017-08-02 13:00:00,79.78,79.86,79.5,79.75,365063.0,62.5962,62.659,62.3765,62.5727,365063.0
2017-08-02 14:00:00,79.75,79.92,79.74,79.92,380007.0,62.5727,62.706,62.5648,62.706,380007.0
2017-08-02 15:00:00,79.92,79.99,79.73,79.75,710907.0,62.706,62.761,62.557,62.5727,710907.0
2017-08-03 09:30:00,79.38,79.81,79.32,79.6,328752.0,62.2824,62.6197,62.2353,62.455,328752.0
2017-08-03 10:00:00,79.59,79.75,79.23,79.31,605138.0,62.4471,62.5727,62.1647,62.2274,605138.0
2017-08-03 11:00:00,79.32,79.58,79.07,79.07,712325.0,62.2353,62.4393,62.0391,62.0391,712325.0
2017-08-03 12:00:00,79.07,79.12,78.53,78.75,448921.0,62.0391,62.0784,61.6154,61.7881,448921.0
2017-08-03 13:00:00,78.76,78.88,78.58,78.8,433474.0,61.7959,61.8901,61.6547,61.8273,433474.0
2017-08-03 14:00:00,78.81,79.15,78.81,78.96,536242.0,61.8351,62.1019,61.8351,61.9528,536242.0
2017-08-03 15:00:00,78.97,78.98,78.56,78.64,1031189.0,61.9607,61.9685,61.639,61.7017,1031189.0
2017-08-04 09:30:00,79.22,79.25,78.11,78.5,385897.0,62.1568,62.1804,61.2859,61.5919,385897.0
2017-08-04 10:00:00,78.49,78.74,78.39,78.42,476882.0,61.5841,61.7802,61.5056,61.5291,476882.0
2017-08-04 11:00:00,78.42,78.5,78.08,78.28,432706.0,61.5291,61.5919,61.2624,61.4193,432706.0
2017-08-04 12:00:00,78.28,78.34,77.98,78.0,347620.0,61.4193,61.4664,61.1839,61.1996,347620.0
2017-08-04 13:00:00,78.01,78.12,77.92,78.11,348813.0,61.2074,61.2937,61.1368,61.2859,348813.0
2017-08-04 14:00:00,78.1,78.24,78.07,78.14,517969.0,61.2781,61.3879,61.2545,61.3094,517969.0
2017-08-04 15:00:00,78.14,78.33,77.97,77.98,1379781.0,61.3094,61.4585,61.1761,61.1839,1379781.0
2017-08-07 09:30:00,78.0,78.75,77.99,78.71,338963.0,61.1996,61.7881,61.1917,61.7567,338963.0
2017-08-07 10:00:00,78.73,78.81,78.42,78.61,445076.0,61.7724,61.8351,61.5291,61.6782,445076.0
2017-08-07 11:00:00,78.61,78.78,78.56,78.59,362823.0,61.6782,61.8116,61.639,61.6625,362823.0
2017-08-07 12:00:00,78.59,78.84,78.55,78.78,367426.0,61.6625,61.8587,61.6311,61.8116,367426.0
2017-08-07 13:00:00,78.77,79.0,78.63,79.0,499272.0,61.8037,61.9842,61.6939,61.9842,499272.0
2017-08-07 14:00:00,79.0,79.28,78.97,79.12,664615.0,61.9842,62.2039,61.9607,62.0784,664615.0
2017-08-07 15:00:00,79.1,79.22,78.99,79.06,1090505.0,62.0627,62.1568,61.9764,62.0313,1090505.0
2017-08-08 09:30:00,78.0,79.0,77.25,77.43,1182680.0,61.1996,61.9842,60.6111,60.7524,1182680.0
2017-08-08 10:00:00,77.42,77.54,76.72,77.26,1293703.0,60.7445,60.8387,60.1953,60.619,1293703.0
2017-08-08 11:00:00,77.24,77.95,77.18,77.85,931557.0,60.6033,61.1604,60.5562,61.0819,931557.0
2017-08-08 12:00:00,77.86,78.32,77.85,78.1,805217.0,61.0898,61.4507,61.0819,61.2781,805217.0
2017-08-08 13:00:00,78.09,78.36,77.88,78.04,485129.0,61.2702,61.4821,61.1054,61.231,485129.0
2017-08-08 14:00:00,78.05,78.43,77.99,78.4,653332.0,61.2388,61.537,61.1917,61.5134,653332.0
2017-08-08 15:00:00,78.4,78.66,78.38,78.57,1671714.0,61.5134,61.7174,61.4977,61.6468,1671714.0
2017-08-09 09:30:00,78.43,78.85,78.06,78.82,329902.0,61.537,61.8665,61.2467,61.843,329902.0
2017-08-09 10:00:00,78.79,78.85,78.49,78.84,638094.0,61.8194,61.8665,61.5841,61.8587,638094.0
2017-08-09 11:00:00,78.84,79.11,78.66,79.07,524082.0,61.8587,62.0705,61.7174,62.0391,524082.0
2017-08-09 12:00:00,79.06,79.07,78.93,79.01,365304.0,62.0313,62.0391,61.9293,61.9921,365304.0
2017-08-09 13:00:00,79.01,79.22,78.98,79.2,342564.0,61.9921,62.1568,61.9685,62.1411,342564.0
2017-08-09 14:00:00,79.2,79.35,78.81,78.91,421538.0,62.1411,62.2588,61.8351,61.9136,421538.0
2017-08-09 15:00:00,78.92,79.49,78.83,79.48,1098954.0,61.9214,62.3687,61.8508,62.3608,1098954.0
2017-08-10 09:30:00,79.11,79.78,78.89,79.41,357541.0,62.0705,62.5962,61.8979,62.3059,357541.0
2017-08-10 10:00:00,79.41,79.58,79.16,79.39,502084.0,62.3059,62.4393,62.1097,62.2902,502084.0
2017-08-10 11:00:00,79.38,80.28,79.35,80.21,875264.0,62.2824,62.9885,62.2588,62.9336,875264.0
2017-08-10 12:00:00,80.2,80.3,80.14,80.28,488340.0,62.9257,63.0042,62.8787,62.9885,488340.0
2017-08-10 13:00:00,80.28,80.29,79.83,79.9,409990.0,62.9885,62.9964,62.6354,62.6904,409990.0
2017-08-10 14:00:00,79.9,80.06,79.74,79.75,299741.0,62.6904,62.8159,62.5648,62.5727,299741.0
2017-08-10 15:00:00,79.76,79.81,79.11,79.15,872269.0,62.5805,62.6197,62.0705,62.1019,872269.0
2017-08-11 09:30:00,78.95,79.35,78.95,79.04,524291.0,61.945,62.2588,61.945,62.0156,524291.0
2017-08-11 10:00:00,79.03,79.69,78.95,79.65,368341.0,62.0077,62.5256,61.945,62.4942,368341.0
2017-08-11 11:00:00,79.64,79.65,79.32,79.48,302275.0,62.4864,62.4942,62.2353,62.3608,302275.0
2017-08-11 12:00:00,79.49,79.54,79.3,79.47,195239.0,62.3687,62.4079,62.2196,62.353,195239.0
2017-08-11 13:00:00,79.47,79.79,79.46,79.79,192523.0,62.353,62.604,62.3451,62.604,192523.0
2017-08-11 14:00:00,79.8,79.81,79.42,79.44,214129.0,62.6119,62.6197,62.3137,62.3294,214129.0
2017-08-11 15:00:00,79.45,79.58,79.37,79.42,508245.0,62.3373,62.4393,62.2745,62.3137,508245.0
2017-08-14 09:30:00,79.54,79.99,79.52,79.85,262346.0,62.4079,62.761,62.3922,62.6511,262346.0
2017-08-14 10:00:00,79.86,80.14,79.52,79.99,336922.0,62.659,62.8787,62.3922,62.761,336922.0
2017-08-14 11:00:00,79.99,80.07,79.83,79.88,255087.0,62.761,62.8237,62.6354,62.6747,255087.0
2017-08-14 12:00:00,79.87,79.9,79.63,79.72,225467.0,62.6668,62.6904,62.4785,62.5491,225467.0
2017-08-14 13:00:00,79.72,79.79,79.19,79.24,258387.0,62.5491,62.604,62.1333,62.1725,258387.0
2017-08-14 14:00:00,79.23,79.49,79.19,79.29,319459.0,62.1647,62.3687,62.1333,62.2117,319459.0
2017-08-14 15:00:00,79.3,79.43,79.17,79.23,657844.0,62.2196,62.3216,62.1176,62.1647,657844.0
2017-08-15 09:30:00,79.46,79.56,78.91,79.33,227630.0,62.3451,62.4236,61.9136,62.2431,227630.0
2017-08-15 10:00:00,79.3,79.58,79.18,79.51,234703.0,62.2196,62.4393,62.1254,62.3844,234703.0
2017-08-15 11:00:00,79.53,79.67,79.45,79.54,273501.0,62.4,62.5099,62.3373,62.4079,273501.0
2017-08-15 12:00:00,79.53,79.65,79.34,79.34,173604.0,62.4,62.4942,62.251,62.251,173604.0
2017-08-15 13:00:00,79.34,79.45,79.24,79.42,223783.0,62.251,62.3373,62.1725,62.3137,223783.0
2017-08-15 14:00:00,79.42,79.5,79.31,79.31,279649.0,62.3137,62.3765,62.2274,62.2274,279649.0
2017-08-15 15:00:00,79.31,79.45,79.08,79.15,576106.0,62.2274,62.3373,62.047,62.1019,576106.0
2017-08-16 09:30:00,79.44,79.63,79.0,79.29,220918.0,62.3294,62.4785,61.9842,62.2117,220918.0
2017-08-16 10:00:00,79.31,79.94,79.25,79.84,508750.0,62.2274,62.7217,62.1804,62.6433,508750.0
2017-08-16 11:00:00,79.88,80.13,79.79,79.95,564070.0,62.6747,62.8708,62.604,62.7296,564070.0
2017-08-16 12:00:00,79.93,80.01,79.53,79.58,266760.0,62.7139,62.7767,62.4,62.4393,266760.0
2017-08-16 13:00:00,79.58,79.67,79.34,79.46,255312.0,62.4393,62.5099,62.251,62.3451,255312.0
2017-08-16 14:00:00,79.46,79.46,79.03,79.34,401060.0,62.3451,62.3451,62.0077,62.251,401060.0
2017-08-16 15:00:00,79.35,79.44,79.19,79.26,678616.0,62.2588,62.3294,62.1333,62.1882,678616.0
2017-08-17 09:30:00,79.07,79.78,78.87,79.6,206543.0,62.0391,62.5962,61.8822,62.455,206543.0
2017-08-17 10:00:00,79.59,79.59,79.14,79.43,502187.0,62.4471,62.4471,62.0941,62.3216,502187.0
2017-08-17 11:00:00,79.44,79.6,79.01,79.05,539576.0,62.3294,62.455,61.9921,62.0234,539576.0
2017-08-17 12:00:00,79.06,79.29,78.92,79.16,527976.0,62.0313,62.2117,61.9214,62.1097,527976.0
2017-08-17 13:00:00,79.16,79.18,78.91,79.07,424889.0,62.1097,62.1254,61.9136,62.0391,424889.0
2017-08-17 14:00:00,79.09,79.14,78.94,79.06,398527.0,62.0548,62.0941,61.9371,62.0313,398527.0
2017-08-17 15:00:00,79.05,79.14,78.88,78.92,1040636.0,62.0234,62.0941,61.8901,61.9214,1040636.0
2017-08-18 09:30:00,78.45,78.75,78.07,78.21,604873.0,61.5527,61.7881,61.2545,61.3644,604873.0
2017-08-18 10:00:00,78.2,78.33,77.87,77.89,495231.0,61.3565,61.4585,61.0976,61.1133,495231.0
2017-08-18 11:00:00,77.89,78.2,77.82,78.06,462745.0,61.1133,61.3565,61.0584,61.2467,462745.0
2017-08-18 12:00:00,78.06,78.11,77.81,77.98,304711.0,61.2467,61.2859,61.0505,61.1839,304711.0
2017-08-18 13:00:00,77.98,78.01,77.71,77.71,303546.0,61.1839,61.2074,60.9721,60.9721,303546.0
2017-08-18 14:00:00,77.72,77.77,77.61,77.64,408991.0,60.9799,61.0191,60.8936,60.9171,408991.0
2017-08-18 15:00:00,77.64,77.83,77.55,77.69,989015.0,60.9171,61.0662,60.8465,60.9564,989015.0
2017-08-21 09:30:00,77.69,77.87,77.59,77.76,329604.0,60.9564,61.0976,60.8779,61.0113,329604.0
2017-08-21 10:00:00,77.77,77.9,77.7,77.89,602875.0,61.0191,61.1211,60.9642,61.1133,602875.0
2017-08-21 11:00:00,77.88,77.92,77.71,77.75,430280.0,61.1054,61.1368,60.9721,61.0034,430280.0
2017-08-21 12:00:00,77.75,77.84,77.69,77.8,289745.0,61.0034,61.0741,60.9564,61.0427,289745.0
2017-08-21 13:00:00,77.8,77.81,77.71,77.73,227850.0,61.0427,61.0505,60.9721,60.9878,227850.0
2017-08-21 14:00:00,77.73,77.78,77.52,77.67,304182.0,60.9878,61.027,60.823,60.9407,304182.0
2017-08-21 15:00:00,77.67,77.83,77.64,77.64,611784.0,60.9407,61.0662,60.9171,60.9171,611784.0
2017-08-22 09:30:00,77.85,78.39,77.65,78.21,288194.0,61.0819,61.5056,60.925,61.3644,288194.0
2017-08-22 10:00:00,78.21,78.29,77.67,78.02,1013047.0,61.3644,61.4271,60.9407,61.2153,1013047.0
2017-08-22 11:00:00,78.02,78.19,77.89,77.92,685547.0,61.2153,61.3487,61.1133,61.1368,685547.0
2017-08-22 12:00:00,77.92,78.0,77.74,77.82,355516.0,61.1368,61.1996,60.9956,61.0584,355516.0
2017-08-22 13:00:00,77.83,77.86,77.77,77.78,291572.0,61.0662,61.0898,61.0191,61.027,291572.0
2017-08-22 14:00:00,77.77,77.91,77.76,77.81,570556.0,61.0191,61.129,61.0113,61.0505,570556.0
2017-08-22 15:00:00,77.82,77.91,77.72,77.78,1048233.0,61.0584,61.129,60.9799,61.027,1048233.0
2017-08-23 09:30:00,77.5,77.88,77.1,77.86,345514.0,60.8073,61.1054,60.4934,61.0898,345514.0
2017-08-23 10:00:00,77.85,77.85,77.53,77.54,562216.0,61.0819,61.0819,60.8308,60.8387,562216.0
2017-08-23 11:00:00,77.54,77.8,77.48,77.48,443744.0,60.8387,61.0427,60.7916,60.7916,443744.0
2017-08-23 12:00:00,77.48,77.77,77.47,77.72,285436.0,60.7916,61.0191,60.7838,60.9799,285436.0
2017-08-23 13:00:00,77.73,77.76,77.54,77.59,213889.0,60.9878,61.0113,60.8387,60.8779,213889.0
2017-08-23 14:00:00,77.59,77.75,77.52,77.72,255398.0,60.8779,61.0034,60.823,60.9799,255398.0
2017-08-23 15:00:00,77.72,77.75,77.62,77.64,616317.0,60.9799,61.0034,60.9014,60.9171,616317.0
2017-08-24 09:30:00,77.19,77.64,77.04,77.14,566887.0,60.5641,60.9171,60.4464,60.5248,566887.0
2017-08-24 10:00:00,77.15,77.18,76.88,76.94,814283.0,60.5327,60.5562,60.3208,60.3679,814283.0
2017-08-24 11:00:00,76.92,77.01,76.61,76.86,676752.0,60.3522,60.4228,60.109,60.3051,676752.0
2017-08-24 12:00:00,76.86,76.88,76.4,76.66,1083215.0,60.3051,60.3208,59.9442,60.1482,1083215.0
2017-08-24 13:00:00,76.65,76.7,75.75,75.77,935246.0,60.1404,60.1796,59.4342,59.4499,935246.0
2017-08-24 14:00:00,75.79,75.84,74.59,75.09,2153784.0,59.4656,59.5048,58.5241,58.9164,2153784.0
2017-08-24 15:00:00,75.08,75.72,75.06,75.41,2232920.0,58.9085,59.4107,58.8928,59.1675,2232920.0
2017-08-25 09:30:00,75.57,76.28,75.4,76.08,1085943.0,59.293,59.8501,59.1596,59.6931,1085943.0
2017-08-25 10:00:00,76.1,76.17,75.6,75.68,926037.0,59.7088,59.7638,59.3165,59.3793,926037.0
2017-08-25 11:00:00,75.68,75.68,75.33,75.38,674384.0,59.3793,59.3793,59.1047,59.1439,674384.0
2017-08-25 12:00:00,75.39,75.97,75.37,75.66,635864.0,59.1518,59.6068,59.1361,59.3636,635864.0
2017-08-25 13:00:00,75.67,75.8,75.62,75.7,425429.0,59.3715,59.4735,59.3322,59.395,425429.0
2017-08-25 14:00:00,75.69,75.73,75.4,75.62,542785.0,59.3871,59.4185,59.1596,59.3322,542785.0
2017-08-25 15:00:00,75.63,75.74,75.35,75.35,1122934.0,59.3401,59.4264,59.1204,59.1204,1122934.0
2017-08-28 09:30:00,75.5,75.96,75.46,75.68,255370.0,59.2381,59.599,59.2067,59.3793,255370.0
2017-08-28 10:00:00,75.66,75.88,75.36,75.86,670162.0,59.3636,59.5362,59.1282,59.5205,670162.0
2017-08-28 11:00:00,75.86,75.91,75.51,75.59,568882.0,59.5205,59.5598,59.2459,59.3087,568882.0
2017-08-28 12:00:00,75.58,75.7,75.56,75.6,412467.0,59.3008,59.395,59.2851,59.3165,412467.0
2017-08-28 13:00:00,75.6,75.75,75.43,75.52,432468.0,59.3165,59.4342,59.1831,59.2538,432468.0
2017-08-28 14:00:00,75.53,75.55,75.3,75.3,499108.0,59.2616,59.2773,59.0811,59.0811,499108.0
2017-08-28 15:00:00,75.3,75.51,75.17,75.43,907945.0,59.0811,59.2459,58.9791,59.1831,907945.0
2017-08-29 09:30:00,75.43,75.61,75.0,75.41,409778.0,59.1831,59.3244,58.8458,59.1675,409778.0
2017-08-29 10:00:00,75.42,76.08,75.42,75.75,526064.0,59.1753,59.6931,59.1753,59.4342,526064.0
2017-08-29 11:00:00,75.75,75.96,75.66,75.89,799755.0,59.4342,59.599,59.3636,59.5441,799755.0
2017-08-29 12:00:00,75.89,76.03,75.8,75.97,325195.0,59.5441,59.6539,59.4735,59.6068,325195.0
2017-08-29 13:00:00,75.96,76.12,75.94,76.09,216748.0,59.599,59.7245,59.5833,59.701,216748.0
2017-08-29 14:00:00,76.1,76.19,76.02,76.17,328834.0,59.7088,59.7795,59.6461,59.7638,328834.0
2017-08-29 15:00:00,76.17,76.32,76.02,76.09,983979.0,59.7638,59.8815,59.6461,59.701,983979.0
2017-08-30 09:30:00,76.09,76.57,75.98,76.53,315678.0,59.701,60.0776,59.6147,60.0462,315678.0
2017-08-30 10:00:00,76.54,76.64,76.31,76.6,411914.0,60.0541,60.1325,59.8736,60.1011,411914.0
2017-08-30 11:00:00,76.6,76.66,76.41,76.43,278537.0,60.1011,60.1482,59.9521,59.9678,278537.0
2017-08-30 12:00:00,76.43,76.51,76.28,76.33,263779.0,59.9678,60.0305,59.8501,59.8893,263779.0
2017-08-30 13:00:00,76.33,76.55,76.33,76.52,226249.0,59.8893,60.0619,59.8893,60.0384,226249.0
2017-08-30 14:00:00,76.51,76.58,76.33,76.42,296071.0,60.0305,60.0854,59.8893,59.9599,296071.0
2017-08-30 15:00:00,76.41,76.49,76.29,76.38,787343.0,59.9521,60.0148,59.8579,59.9285,787343.0
2017-08-31 09:30:00,76.5,76.8,76.49,76.73,325539.0,60.0227,60.2581,60.0148,60.2031,325539.0
2017-08-31 10:00:00,76.76,77.0,76.72,76.91,456980.0,60.2267,60.415,60.1953,60.3444,456980.0
2017-08-31 11:00:00,76.93,77.78,76.91,77.73,775696.0,60.3601,61.027,60.3444,60.9878,775696.0
2017-08-31 12:00:00,77.73,77.75,77.3,77.41,453932.0,60.9878,61.0034,60.6504,60.7367,453932.0
2017-08-31 13:00:00,77.41,77.59,77.4,77.55,315654.0,60.7367,60.8779,60.7288,60.8465,315654.0
2017-08-31 14:00:00,77.54,77.62,77.42,77.61,563615.0,60.8387,60.9014,60.7445,60.8936,563615.0
2017-08-31 15:00:00,77.6,77.65,77.22,77.3,1287144.0,60.8858,60.925,60.5876,60.6504,1287144.0
2017-09-01 09:30:00,77.54,77.85,77.3,77.73,630902.0,60.8387,61.0819,60.6504,60.9878,630902.0
2017-09-01 10:00:00,77.73,77.84,77.5,77.81,669352.0,60.9878,61.0741,60.8073,61.0505,669352.0
2017-09-01 11:00:00,77.79,77.96,77.65,77.95,436874.0,61.0348,61.1682,60.925,61.1604,436874.0
2017-09-01 12:00:00,77.95,78.18,77.84,78.18,377989.0,61.1604,61.3408,61.0741,61.3408,377989.0
2017-09-01 13:00:00,78.19,78.45,78.08,78.13,475689.0,61.3487,61.5527,61.2624,61.3016,475689.0
2017-09-01 14:00:00,78.13,78.23,77.97,78.1,411890.0,61.3016,61.3801,61.1761,61.2781,411890.0
2017-09-01 15:00:00,78.09,78.11,77.85,77.91,788512.0,61.2702,61.2859,61.0819,61.129,788512.0
2017-09-05 09:30:00,77.61,78.45,77.53,78.28,263561.0,60.8936,61.5527,60.8308,61.4193,263561.0
2017-09-05 10:00:00,78.26,78.95,78.1,78.61,593007.0,61.4036,61.945,61.2781,61.6782,593007.0
2017-09-05 11:00:00,78.6,78.68,78.28,78.57,474747.0,61.6704,61.7331,61.4193,61.6468,474747.0
2017-09-05 12:00:00,78.57,78.57,78.04,78.15,485829.0,61.6468,61.6468,61.231,61.3173,485829.0
2017-09-05 13:00:00,78.14,78.21,77.96,78.1,384074.0,61.3094,61.3644,61.1682,61.2781,384074.0
2017-09-05 14:00:00,78.1,78.33,78.09,78.33,428832.0,61.2781,61.4585,61.2702,61.4585,428832.0
2017-09-05 15:00:00,78.33,78.71,78.33,78.68,962310.0,61.4585,61.7567,61.4585,61.7331,962310.0
2017-09-06 09:30:00,78.83,79.29,78.83,79.21,259452.0,61.8508,62.2117,61.8508,62.149,259452.0
2017-09-06 10:00:00,79.22,79.77,79.2,79.77,498009.0,62.1568,62.5884,62.1411,62.5884,498009.0
2017-09-06 11:00:00,79.77,79.78,79.33,79.61,604077.0,62.5884,62.5962,62.2431,62.4628,604077.0
2017-09-06 12:00:00,79.62,79.99,79.55,79.94,437970.0,62.4707,62.761,62.4157,62.7217,437970.0
2017-09-06 13:00:00,79.94,79.98,79.79,79.81,486810.0,62.7217,62.7531,62.604,62.6197,486810.0
2017-09-06 14:00:00,79.82,79.99,79.71,79.9,493887.0,62.6276,62.761,62.5413,62.6904,493887.0
2017-09-06 15:00:00,79.9,80.0,79.84,79.86,1150043.0,62.6904,62.7688,62.6433,62.659,1150043.0
2017-09-07 09:30:00,79.94,80.05,79.65,79.72,540039.0,62.7217,62.808,62.4942,62.5491,540039.0
2017-09-07 10:00:00,79.74,80.01,79.55,79.93,358425.0,62.5648,62.7767,62.4157,62.7139,358425.0
2017-09-07 11:00:00,79.92,80.52,79.91,80.41,569784.0,62.706,63.1768,62.6982,63.0905,569784.0
2017-09-07 12:00:00,80.41,80.6,80.03,80.6,609635.0,63.0905,63.2396,62.7924,63.2396,609635.0
2017-09-07 13:00:00,80.6,80.61,80.31,80.41,420200.0,63.2396,63.2474,63.012,63.0905,420200.0
2017-09-07 14:00:00,80.4,80.49,80.21,80.45,477690.0,63.0827,63.1533,62.9336,63.1219,477690.0
2017-09-07 15:00:00,80.45,80.5,80.22,80.42,1041806.0,63.1219,63.1611,62.9414,63.0984,1041806.0
2017-09-08 09:30:00,80.01,80.32,79.75,80.23,234934.0,62.7767,63.0199,62.5727,62.9493,234934.0
2017-09-08 10:00:00,80.26,80.55,80.23,80.42,512831.0,62.9728,63.2004,62.9493,63.0984,512831.0
2017-09-08 11:00:00,80.42,80.51,80.24,80.26,395113.0,63.0984,63.169,62.9571,62.9728,395113.0
2017-09-08 12:00:00,80.27,80.31,79.48,79.74,565893.0,62.9807,63.012,62.3608,62.5648,565893.0
2017-09-08 13:00:00,79.73,80.12,79.68,79.99,298148.0,62.557,62.863,62.5177,62.761,298148.0
2017-09-08 14:00:00,79.99,80.09,79.81,79.81,386759.0,62.761,62.8394,62.6197,62.6197,386759.0
2017-09-08 15:00:00,79.8,79.89,79.7,79.75,905998.0,62.6119,62.6825,62.5334,62.5727,905998.0
2017-09-11 09:30:00,80.0,80.0,79.33,79.79,291598.0,62.7688,62.7688,62.2431,62.604,291598.0
2017-09-11 10:00:00,79.8,79.83,79.49,79.57,598891.0,62.6119,62.6354,62.3687,62.4314,598891.0
2017-09-11 11:00:00,79.57,79.78,79.44,79.63,456933.0,62.4314,62.5962,62.3294,62.4785,456933.0
2017-09-11 12:00:00,79.63,79.91,79.62,79.71,293318.0,62.4785,62.6982,62.4707,62.5413,293318.0
2017-09-11 13:00:00,79.72,79.78,79.62,79.74,249842.0,62.5491,62.5962,62.4707,62.5648,249842.0
2017-09-11 14:00:00,79.73,79.78,79.62,79.7,311348.0,62.557,62.5962,62.4707,62.5334,311348.0
2017-09-11 15:00:00,79.7,79.86,79.69,79.73,572057.0,62.5334,62.659,62.5256,62.557,572057.0
2017-09-12 09:30:00,80.0,80.33,79.83,80.19,313787.0,62.7688,63.0277,62.6354,62.9179,313787.0
2017-09-12 10:00:00,80.15,80.7,80.06,80.66,810066.0,62.8865,63.318,62.8159,63.2867,810066.0
2017-09-12 11:00:00,80.66,81.42,80.62,81.35,853968.0,63.2867,63.883,63.2553,63.828,853968.0
2017-09-12 12:00:00,81.36,82.18,81.31,82.18,1225787.0,63.8359,64.4793,63.7967,64.4793,1225787.0
2017-09-12 13:00:00,82.18,82.79,81.98,82.35,1471354.0,64.4793,64.9579,64.3223,64.6127,1471354.0
2017-09-12 14:00:00,82.35,82.53,82.04,82.31,915478.0,64.6127,64.7539,64.3694,64.5813,915478.0
2017-09-12 15:00:00,82.31,82.49,82.16,82.45,1366216.0,64.5813,64.7225,64.4636,64.6911,1366216.0
2017-09-13 09:30:00,82.3,83.0,82.13,82.71,630914.0,64.5734,65.1226,64.44,64.8951,630914.0
2017-09-13 10:00:00,82.69,83.69,82.67,83.46,1296024.0,64.8794,65.664,64.8637,65.4836,1296024.0
2017-09-13 11:00:00,83.45,83.55,83.05,83.12,799438.0,65.4757,65.5542,65.1619,65.2168,799438.0
2017-09-13 12:00:00,83.13,83.14,82.98,83.0,380750.0,65.2246,65.2325,65.107,65.1226,380750.0
2017-09-13 13:00:00,83.01,83.07,82.78,82.84,516931.0,65.1305,65.1776,64.95,64.9971,516931.0
2017-09-13 14:00:00,82.84,83.0,82.77,82.8,555131.0,64.9971,65.1226,64.9422,64.9657,555131.0
2017-09-13 15:00:00,82.8,83.15,82.8,83.09,1323554.0,64.9657,65.2403,64.9657,65.1933,1323554.0
2017-09-14 09:30:00,82.88,83.0,82.37,82.43,502673.0,65.0285,65.1226,64.6283,64.6754,502673.0
2017-09-14 10:00:00,82.45,82.86,82.4,82.6,457947.0,64.6911,65.0128,64.6519,64.8088,457947.0
2017-09-14 11:00:00,82.62,82.85,82.52,82.72,536588.0,64.8245,65.005,64.746,64.903,536588.0
2017-09-14 12:00:00,82.73,83.06,82.66,82.91,317018.0,64.9108,65.1697,64.8559,65.052,317018.0
2017-09-14 13:00:00,82.9,82.99,82.7,82.85,277236.0,65.0442,65.1148,64.8873,65.005,277236.0
2017-09-14 14:00:00,82.84,82.94,82.45,82.54,451030.0,64.9971,65.0756,64.6911,64.7617,451030.0
2017-09-14 15:00:00,82.54,82.72,82.53,82.66,901682.0,64.7617,64.903,64.7539,64.8559,901682.0
2017-09-15 09:30:00,82.21,82.26,81.52,81.9,1765784.0,64.5028,64.542,63.9614,64.2596,1765784.0
2017-09-15 10:00:00,81.88,82.52,81.48,82.52,680196.0,64.2439,64.746,63.93,64.746,680196.0
2017-09-15 11:00:00,82.52,82.67,82.26,82.66,288343.0,64.746,64.8637,64.542,64.8559,288343.0
2017-09-15 12:00:00,82.66,82.93,82.65,82.78,247545.0,64.8559,65.0677,64.848,64.95,247545.0
2017-09-15 13:00:00,82.77,82.95,82.76,82.93,323542.0,64.9422,65.0834,64.9343,65.0677,323542.0
2017-09-15 14:00:00,82.93,83.36,82.91,83.03,511432.0,65.0677,65.4051,65.052,65.1462,511432.0
2017-09-15 15:00:00,83.04,83.21,82.82,83.16,1305837.0,65.154,65.2874,64.9814,65.2482,1305837.0
2017-09-18 09:30:00,83.19,83.36,82.86,82.99,411892.0,65.2717,65.4051,65.0128,65.1148,411892.0
2017-09-18 10:00:00,82.99,83.3,82.87,83.17,519000.0,65.1148,65.358,65.0206,65.256,519000.0
2017-09-18 11:00:00,83.17,83.32,83.03,83.3,428443.0,65.256,65.3737,65.1462,65.358,428443.0
2017-09-18 12:00:00,83.3,83.53,83.2,83.41,305366.0,65.358,65.5385,65.2796,65.4443,305366.0
2017-09-18 13:00:00,83.41,83.48,83.23,83.37,287695.0,65.4443,65.4993,65.3031,65.413,287695.0
2017-09-18 14:00:00,83.36,83.39,83.12,83.31,336211.0,65.4051,65.4286,65.2168,65.3659,336211.0
2017-09-18 15:00:00,83.3,83.49,83.28,83.33,734740.0,65.358,65.5071,65.3423,65.3816,734740.0
2017-09-19 09:30:00,83.62,83.91,82.9,83.11,479755.0,65.6091,65.8366,65.0442,65.209,479755.0
2017-09-19 10:00:00,83.09,83.52,82.92,83.49,723236.0,65.1933,65.5306,65.0599,65.5071,723236.0
2017-09-19 11:00:00,83.49,84.0,83.4,83.6,664382.0,65.5071,65.9073,65.4365,65.5934,664382.0
2017-09-19 12:00:00,83.59,83.6,83.25,83.27,331748.0,65.5856,65.5934,65.3188,65.3345,331748.0
2017-09-19 13:00:00,83.27,83.46,83.06,83.11,318876.0,65.3345,65.4836,65.1697,65.209,318876.0
2017-09-19 14:00:00,83.12,83.24,83.07,83.12,287085.0,65.2168,65.311,65.1776,65.2168,287085.0
2017-09-19 15:00:00,83.12,83.2,83.01,83.1,879133.0,65.2168,65.2796,65.1305,65.2011,879133.0
2017-09-20 09:30:00,83.2,83.44,83.02,83.44,220605.0,65.2796,65.4679,65.1383,65.4679,220605.0
2017-09-20 10:00:00,83.45,83.64,83.16,83.58,432085.0,65.4757,65.6248,65.2482,65.5777,432085.0
2017-09-20 11:00:00,83.6,83.75,83.33,83.62,404295.0,65.5934,65.7111,65.3816,65.6091,404295.0
2017-09-20 12:00:00,83.62,83.76,83.54,83.76,187817.0,65.6091,65.719,65.5463,65.719,187817.0
2017-09-20 13:00:00,83.76,83.76,81.3,81.93,2429352.0,65.719,65.719,63.7888,64.2831,2429352.0
2017-09-20 14:00:00,81.88,82.15,80.16,80.25,2681753.0,64.2439,64.4557,62.8944,62.965,2681753.0
2017-09-20 15:00:00,80.25,80.78,80.24,80.68,2007450.0,62.965,63.3808,62.9571,63.3024,2007450.0
2017-09-21 09:30:00,80.65,80.72,79.34,79.58,727417.0,63.2788,63.3337,62.251,62.4393,727417.0
2017-09-21 10:00:00,79.56,79.8,79.18,79.46,797043.0,62.4236,62.6119,62.1254,62.3451,797043.0
2017-09-21 11:00:00,79.45,79.84,79.28,79.52,562089.0,62.3373,62.6433,62.2039,62.3922,562089.0
2017-09-21 12:00:00,79.52,80.0,79.52,79.8,373536.0,62.3922,62.7688,62.3922,62.6119,373536.0
2017-09-21 13:00:00,79.81,79.89,79.66,79.75,407258.0,62.6197,62.6825,62.502,62.5727,407258.0
2017-09-21 14:00:00,79.75,79.81,79.53,79.72,438649.0,62.5727,62.6197,62.4,62.5491,438649.0
2017-09-21 15:00:00,79.73,79.84,79.5,79.56,994881.0,62.557,62.6433,62.3765,62.4236,994881.0
2017-09-22 09:30:00,79.2,79.25,78.89,78.98,486748.0,62.1411,62.1804,61.8979,61.9685,486748.0
2017-09-22 10:00:00,78.95,79.17,78.62,78.95,931642.0,61.945,62.1176,61.6861,61.945,931642.0
2017-09-22 11:00:00,78.94,79.24,78.91,79.11,524046.0,61.9371,62.1725,61.9136,62.0705,524046.0
2017-09-22 12:00:00,79.11,79.25,78.86,78.98,298341.0,62.0705,62.1804,61.8744,61.9685,298341.0
2017-09-22 13:00:00,78.96,79.06,78.71,78.98,507613.0,61.9528,62.0313,61.7567,61.9685,507613.0
2017-09-22 14:00:00,78.98,79.23,78.84,79.22,387127.0,61.9685,62.1647,61.8587,62.1568,387127.0
2017-09-22 15:00:00,79.21,79.9,79.21,79.59,1301317.0,62.149,62.6904,62.149,62.4471,1301317.0
2017-09-25 09:30:00,79.82,81.1,79.63,80.57,518252.0,62.6276,63.6319,62.4785,63.216,518252.0
2017-09-25 10:00:00,80.54,81.01,80.29,80.85,557501.0,63.1925,63.5613,62.9964,63.4357,557501.0
2017-09-25 11:00:00,80.86,81.38,80.78,81.25,784393.0,63.4436,63.8516,63.3808,63.7496,784393.0
2017-09-25 12:00:00,81.25,81.26,81.04,81.05,212111.0,63.7496,63.7574,63.5848,63.5927,212111.0
2017-09-25 13:00:00,81.05,81.15,81.01,81.14,220113.0,63.5927,63.6711,63.5613,63.6633,220113.0
2017-09-25 14:00:00,81.14,81.56,81.1,81.52,479536.0,63.6633,63.9928,63.6319,63.9614,479536.0
2017-09-25 15:00:00,81.52,81.62,81.29,81.39,898612.0,63.9614,64.0399,63.781,63.8594,898612.0
2017-09-26 09:30:00,81.43,81.74,81.15,81.41,265041.0,63.8908,64.134,63.6711,63.8751,265041.0
2017-09-26 10:00:00,81.43,81.53,81.18,81.3,342669.0,63.8908,63.9693,63.6947,63.7888,342669.0
2017-09-26 11:00:00,81.32,81.73,81.26,81.73,263338.0,63.8045,64.1262,63.7574,64.1262,263338.0
2017-09-26 12:00:00,81.7,81.89,81.42,81.43,206156.0,64.1027,64.2517,63.883,63.8908,206156.0
2017-09-26 13:00:00,81.42,81.61,81.4,81.59,168890.0,63.883,64.032,63.8673,64.0163,168890.0
2017-09-26 14:00:00,81.59,81.65,81.47,81.59,333866.0,64.0163,64.0634,63.9222,64.0163,333866.0
2017-09-26 15:00:00,81.59,81.85,81.56,81.66,557573.0,64.0163,64.2203,63.9928,64.0713,557573.0
2017-09-27 09:30:00,81.72,82.0,81.15,81.31,466621.0,64.1183,64.338,63.6711,63.7967,466621.0
2017-09-27 10:00:00,81.32,81.71,80.8,81.02,396889.0,63.8045,64.1105,63.3965,63.5691,396889.0
2017-09-27 11:00:00,81.02,81.36,80.95,81.12,313507.0,63.5691,63.8359,63.5142,63.6476,313507.0
2017-09-27 12:00:00,81.11,81.21,80.82,81.01,244543.0,63.6397,63.7182,63.4122,63.5613,244543.0
2017-09-27 13:00:00,81.03,81.06,80.92,81.05,194759.0,63.577,63.6005,63.4907,63.5927,194759.0
2017-09-27 14:00:00,81.04,81.52,81.03,81.5,331711.0,63.5848,63.9614,63.577,63.9457,331711.0
2017-09-27 15:00:00,81.5,81.65,81.4,81.47,621005.0,63.9457,64.0634,63.8673,63.9222,621005.0
2017-09-28 09:30:00,81.26,81.48,80.81,81.15,229716.0,63.7574,63.93,63.4044,63.6711,229716.0
2017-09-28 10:00:00,81.15,81.24,80.9,81.0,300168.0,63.6711,63.7417,63.475,63.5534,300168.0
2017-09-28 11:00:00,81.0,81.04,80.76,80.89,437870.0,63.5534,63.5848,63.3651,63.4671,437870.0
2017-09-28 12:00:00,80.88,81.21,80.73,81.08,347030.0,63.4593,63.7182,63.3416,63.6162,347030.0
2017-09-28 13:00:00,81.08,81.27,81.04,81.24,251790.0,63.6162,63.7653,63.5848,63.7417,251790.0
2017-09-28 14:00:00,81.24,81.24,80.94,81.08,320405.0,63.7417,63.7417,63.5063,63.6162,320405.0
2017-09-28 15:00:00,81.08,81.4,81.05,81.26,780957.0,63.6162,63.8673,63.5927,63.7574,780957.0
2017-09-29 09:30:00,81.39,81.5,80.81,81.25,261556.0,63.8594,63.9457,63.4044,63.7496,261556.0
2017-09-29 10:00:00,81.35,81.53,81.04,81.38,260762.0,63.828,63.9693,63.5848,63.8516,260762.0
2017-09-29 11:00:00,81.39,81.45,81.2,81.43,391628.0,63.8594,63.9065,63.7103,63.8908,391628.0
2017-09-29 12:00:00,81.42,81.52,81.32,81.34,247234.0,63.883,63.9614,63.8045,63.8202,247234.0
2017-09-29 13:00:00,81.35,81.41,81.12,81.15,471795.0,63.828,63.8751,63.6476,63.6711,471795.0
2017-09-29 14:00:00,81.16,81.54,81.15,81.5,396070.0,63.679,63.9771,63.6711,63.9457,396070.0
2017-09-29 15:00:00,81.5,81.68,81.23,81.31,936428.0,63.9457,64.087,63.7339,63.7967,936428.0
2017-10-02 09:30:00,81.35,81.61,81.11,81.32,376691.0,63.828,64.032,63.6397,63.8045,376691.0
2017-10-02 10:00:00,81.35,81.46,80.85,80.94,597429.0,63.828,63.9143,63.4357,63.5063,597429.0
2017-10-02 11:00:00,80.94,81.01,80.73,80.79,438624.0,63.5063,63.5613,63.3416,63.3887,438624.0
2017-10-02 12:00:00,80.78,80.9,80.6,80.81,398988.0,63.3808,63.475,63.2396,63.4044,398988.0
2017-10-02 13:00:00,80.8,80.98,80.73,80.78,347521.0,63.3965,63.5377,63.3416,63.3808,347521.0
2017-10-02 14:00:00,80.79,81.0,80.77,80.96,368638.0,63.3887,63.5534,63.373,63.522,368638.0
2017-10-02 15:00:00,80.96,81.04,80.66,80.78,1013020.0,63.522,63.5848,63.2867,63.3808,1013020.0
2017-10-03 09:30:00,80.52,81.23,80.52,81.16,798790.0,63.1768,63.7339,63.1768,63.679,798790.0
2017-10-03 10:00:00,81.16,81.31,80.91,81.06,936203.0,63.679,63.7967,63.4828,63.6005,936203.0
2017-10-03 11:00:00,81.07,81.28,80.94,81.22,710017.0,63.6083,63.7731,63.5063,63.726,710017.0
2017-10-03 12:00:00,81.22,81.23,80.79,80.91,709790.0,63.726,63.7339,63.3887,63.4828,709790.0
2017-10-03 13:00:00,80.91,81.03,80.76,80.97,405510.0,63.4828,63.577,63.3651,63.5299,405510.0
2017-10-03 14:00:00,80.97,81.02,80.78,80.93,582953.0,63.5299,63.5691,63.3808,63.4985,582953.0
2017-10-03 15:00:00,80.94,81.11,80.84,80.92,1465593.0,63.5063,63.6397,63.4279,63.4907,1465593.0
2017-10-04 09:30:00,80.9,80.96,80.66,80.9,288032.0,63.475,63.522,63.2867,63.475,288032.0
2017-10-04 10:00:00,80.89,80.94,80.13,80.15,614954.0,63.4671,63.5063,62.8708,62.8865,614954.0
2017-10-04 11:00:00,80.13,80.5,80.12,80.36,441923.0,62.8708,63.1611,62.863,63.0513,441923.0
2017-10-04 12:00:00,80.37,80.39,80.15,80.28,278987.0,63.0591,63.0748,62.8865,62.9885,278987.0
2017-10-04 13:00:00,80.28,80.35,79.94,80.06,421917.0,62.9885,63.0434,62.7217,62.8159,421917.0
2017-10-04 14:00:00,80.07,80.26,79.93,80.16,451610.0,62.8237,62.9728,62.7139,62.8944,451610.0
2017-10-04 15:00:00,80.15,80.24,79.93,80.08,818865.0,62.8865,62.9571,62.7139,62.8316,818865.0
2017-10-05 09:30:00,80.1,80.51,80.05,80.26,534279.0,62.8473,63.169,62.808,62.9728,534279.0
2017-10-05 10:00:00,80.28,80.45,80.27,80.39,928826.0,62.9885,63.1219,62.9807,63.0748,928826.0
2017-10-05 11:00:00,80.39,80.51,80.36,80.5,663174.0,63.0748,63.169,63.0513,63.1611,663174.0
2017-10-05 12:00:00,80.5,80.62,80.26,80.26,649751.0,63.1611,63.2553,62.9728,62.9728,649751.0
2017-10-05 13:00:00,80.26,80.6,80.25,80.5,542494.0,62.9728,63.2396,62.965,63.1611,542494.0
2017-10-05 14:00:00,80.5,80.65,80.48,80.63,388306.0,63.1611,63.2788,63.1454,63.2631,388306.0
2017-10-05 15:00:00,80.64,80.95,80.55,80.88,1093765.0,63.271,63.5142,63.2004,63.4593,1093765.0
2017-10-06 09:30:00,80.39,80.47,79.85,80.09,325352.0,63.0748,63.1376,62.6511,62.8394,325352.0
2017-10-06 10:00:00,80.08,80.12,79.4,79.6,593156.0,62.8316,62.863,62.298,62.455,593156.0
2017-10-06 11:00:00,79.6,79.6,78.91,79.06,766737.0,62.455,62.455,61.9136,62.0313,766737.0
2017-10-06 12:00:00,79.04,79.42,79.04,79.29,323864.0,62.0156,62.3137,62.0156,62.2117,323864.0
2017-10-06 13:00:00,79.3,79.36,79.13,79.17,326828.0,62.2196,62.2667,62.0862,62.1176,326828.0
2017-10-06 14:00:00,79.17,79.32,77.24,77.7,2616943.0,62.1176,62.2353,60.6033,60.9642,2616943.0
2017-10-06 15:00:00,77.7,77.99,76.53,76.95,4137782.0,60.9642,61.1917,60.0462,60.3758,4137782.0
2017-10-09 09:30:00,77.1,77.22,75.62,75.69,1039846.0,60.4934,60.5876,59.3322,59.3871,1039846.0
2017-10-09 10:00:00,75.64,75.69,74.37,74.58,2242114.0,59.3479,59.3871,58.3515,58.5162,2242114.0
2017-10-09 11:00:00,74.58,74.73,73.9,74.02,1992899.0,58.5162,58.6339,57.9827,58.0768,1992899.0
2017-10-09 12:00:00,74.01,74.34,73.87,74.13,1169542.0,58.069,58.3279,57.9592,58.1632,1169542.0
2017-10-09 13:00:00,74.13,74.48,73.76,74.39,1229337.0,58.1632,58.4378,57.8728,58.3672,1229337.0
2017-10-09 14:00:00,74.39,74.8,74.25,74.45,1289386.0,58.3672,58.6888,58.2573,58.4142,1289386.0
2017-10-09 15:00:00,74.45,74.5,73.87,74.28,2147427.0,58.4142,58.4535,57.9592,58.2808,2147427.0
2017-10-10 09:30:00,74.29,75.43,74.29,75.0,1408354.0,58.2887,59.1831,58.2887,58.8458,1408354.0
2017-10-10 10:00:00,75.0,75.36,73.92,73.92,2500421.0,58.8458,59.1282,57.9984,57.9984,2500421.0
2017-10-10 11:00:00,73.92,74.2,73.3,74.01,1511590.0,57.9984,58.2181,57.5119,58.069,1511590.0
2017-10-10 12:00:00,73.98,74.31,73.97,74.12,662753.0,58.0455,58.3044,58.0376,58.1553,662753.0
2017-10-10 13:00:00,74.1,74.79,74.09,74.55,824938.0,58.1396,58.681,58.1318,58.4927,824938.0
2017-10-10 14:00:00,74.55,74.71,74.28,74.63,755774.0,58.4927,58.6182,58.2808,58.5555,755774.0
2017-10-10 15:00:00,74.63,74.76,74.41,74.71,1477007.0,58.5555,58.6575,58.3828,58.6182,1477007.0
2017-10-11 09:30:00,74.71,74.97,74.24,74.61,509973.0,58.6182,58.8222,58.2495,58.5398,509973.0
2017-10-11 10:00:00,74.61,74.85,74.1,74.12,1091368.0,58.5398,58.7281,58.1396,58.1553,1091368.0
2017-10-11 11:00:00,74.1,74.39,74.1,74.22,721448.0,58.1396,58.3672,58.1396,58.2338,721448.0
2017-10-11 12:00:00,74.22,74.25,73.89,74.17,803591.0,58.2338,58.2573,57.9748,58.1945,803591.0
2017-10-11 13:00:00,74.19,74.28,73.78,73.99,478565.0,58.2102,58.2808,57.8885,58.0533,478565.0
2017-10-11 14:00:00,74.0,74.31,73.85,73.87,924962.0,58.0612,58.3044,57.9435,57.9592,924962.0
2017-10-11 15:00:00,73.87,74.16,73.83,73.89,1347708.0,57.9592,58.1867,57.9278,57.9748,1347708.0
2017-10-12 09:30:00,73.9,74.18,73.51,73.79,593977.0,57.9827,58.2024,57.6767,57.8964,593977.0
2017-10-12 10:00:00,73.79,74.32,73.77,74.31,997517.0,57.8964,58.3122,57.8807,58.3044,997517.0
2017-10-12 11:00:00,74.31,74.57,73.99,74.01,834822.0,58.3044,58.5084,58.0533,58.069,834822.0
2017-10-12 12:00:00,74.0,74.08,73.75,73.93,487635.0,58.0612,58.1239,57.865,58.0062,487635.0
2017-10-12 13:00:00,73.94,74.23,73.85,74.07,550767.0,58.0141,58.2416,57.9435,58.1161,550767.0
2017-10-12 14:00:00,74.06,74.17,73.75,73.88,553692.0,58.1082,58.1945,57.865,57.967,553692.0
2017-10-12 15:00:00,73.88,74.04,73.64,73.76,1213365.0,57.967,58.0925,57.7787,57.8728,1213365.0
2017-10-13 09:30:00,74.11,74.2,73.48,73.48,505017.0,58.1475,58.2181,57.6532,57.6532,505017.0
2017-10-13 10:00:00,73.5,73.57,72.69,72.77,1294339.0,57.6688,57.7238,57.0333,57.0961,1294339.0
2017-10-13 11:00:00,72.77,73.18,72.63,72.66,997682.0,57.0961,57.4178,56.9862,57.0098,997682.0
2017-10-13 12:00:00,72.67,73.2,72.65,72.98,498724.0,57.0176,57.4335,57.0019,57.2609,498724.0
2017-10-13 13:00:00,72.97,73.2,72.91,72.97,432266.0,57.253,57.4335,57.2059,57.253,432266.0
2017-10-13 14:00:00,72.98,72.98,72.52,72.81,874382.0,57.2609,57.2609,56.8999,57.1275,874382.0
2017-10-13 15:00:00,72.82,72.84,72.56,72.61,1028589.0,57.1353,57.151,56.9313,56.9705,1028589.0
2017-10-16 09:30:00,72.5,73.29,72.12,73.24,838012.0,56.8842,57.5041,56.5861,57.4649,838012.0
2017-10-16 10:00:00,73.26,73.4,72.76,73.02,1038915.0,57.4805,57.5904,57.0882,57.2922,1038915.0
2017-10-16 11:00:00,73.04,73.05,72.37,72.41,493357.0,57.3079,57.3158,56.7822,56.8136,493357.0
2017-10-16 12:00:00,72.42,72.67,72.31,72.55,421505.0,56.8215,57.0176,56.7352,56.9235,421505.0
2017-10-16 13:00:00,72.56,72.72,72.36,72.38,537273.0,56.9313,57.0569,56.7744,56.7901,537273.0
2017-10-16 14:00:00,72.37,72.65,72.3,72.55,577644.0,56.7822,57.0019,56.7273,56.9235,577644.0
2017-10-16 15:00:00,72.56,72.65,72.43,72.44,1085745.0,56.9313,57.0019,56.8293,56.8372,1085745.0
2017-10-17 09:30:00,72.41,72.69,72.24,72.53,555532.0,56.8136,57.0333,56.6802,56.9078,555532.0
2017-10-17 10:00:00,72.51,72.63,72.12,72.31,714665.0,56.8921,56.9862,56.5861,56.7352,714665.0
2017-10-17 11:00:00,72.31,72.58,72.27,72.41,557414.0,56.7352,56.947,56.7038,56.8136,557414.0
2017-10-17 12:00:00,72.41,72.46,72.26,72.31,436556.0,56.8136,56.8529,56.6959,56.7352,436556.0
2017-10-17 13:00:00,72.31,72.54,72.29,72.48,435025.0,56.7352,56.9156,56.7195,56.8685,435025.0
2017-10-17 14:00:00,72.48,72.91,72.36,72.82,889043.0,56.8685,57.2059,56.7744,57.1353,889043.0
2017-10-17 15:00:00,72.81,72.82,72.57,72.6,1269921.0,57.1275,57.1353,56.9392,56.9627,1269921.0
2017-10-18 09:30:00,72.88,73.36,72.28,73.0,1192461.0,57.1824,57.559,56.7116,57.2765,1192461.0
2017-10-18 10:00:00,73.0,73.31,72.74,73.11,1248155.0,57.2765,57.5198,57.0725,57.3629,1248155.0
2017-10-18 11:00:00,73.12,73.93,73.04,73.8,1362332.0,57.3707,58.0062,57.3079,57.9042,1362332.0
2017-10-18 12:00:00,73.79,74.56,73.7,74.37,1064215.0,57.8964,58.5005,57.8258,58.3515,1064215.0
2017-10-18 13:00:00,74.36,74.38,73.9,73.95,987969.0,58.3436,58.3593,57.9827,58.0219,987969.0
2017-10-18 14:00:00,73.94,74.12,73.7,73.97,926327.0,58.0141,58.1553,57.8258,58.0376,926327.0
2017-10-18 15:00:00,73.98,74.19,73.97,74.09,1958551.0,58.0455,58.2102,58.0376,58.1318,1958551.0
2017-10-19 09:30:00,74.26,74.99,74.2,74.34,784955.0,58.2652,58.8379,58.2181,58.3279,784955.0
2017-10-19 10:00:00,74.34,74.69,74.2,74.55,752273.0,58.3279,58.6025,58.2181,58.4927,752273.0
2017-10-19 11:00:00,74.56,74.67,74.25,74.63,696331.0,58.5005,58.5868,58.2573,58.5555,696331.0
2017-10-19 12:00:00,74.62,74.85,74.54,74.78,540114.0,58.5476,58.7281,58.4848,58.6732,540114.0
2017-10-19 13:00:00,74.78,75.14,74.77,75.07,697111.0,58.6732,58.9556,58.6653,58.9007,697111.0
2017-10-19 14:00:00,75.08,75.17,74.89,74.94,854132.0,58.9085,58.9791,58.7595,58.7987,854132.0
2017-10-19 15:00:00,74.93,75.2,74.51,74.63,1883440.0,58.7908,59.0027,58.4613,58.5555,1883440.0
2017-10-20 09:30:00,75.09,75.18,74.52,74.95,894954.0,58.9164,58.987,58.4692,58.8065,894954.0
2017-10-20 10:00:00,74.94,75.19,74.85,75.1,562165.0,58.7987,58.9948,58.7281,58.9242,562165.0
2017-10-20 11:00:00,75.1,75.31,75.07,75.31,507045.0,58.9242,59.089,58.9007,59.089,507045.0
2017-10-20 12:00:00,75.31,75.99,75.27,75.67,820691.0,59.089,59.6225,59.0576,59.3715,820691.0
2017-10-20 13:00:00,75.67,76.2,75.65,76.19,624225.0,59.3715,59.7873,59.3558,59.7795,624225.0
2017-10-20 14:00:00,76.19,76.4,75.88,76.01,1212497.0,59.7795,59.9442,59.5362,59.6382,1212497.0
2017-10-20 15:00:00,76.0,76.5,75.99,76.49,1712126.0,59.6304,60.0227,59.6225,60.0148,1712126.0
2017-10-23 09:30:00,76.03,76.43,75.88,75.98,462881.0,60.0468,60.3628,59.9284,60.0073,462881.0
2017-10-23 10:00:00,76.0,76.42,75.96,76.24,755117.0,60.0231,60.3549,59.9916,60.2127,755117.0
2017-10-23 11:00:00,76.24,76.33,76.07,76.29,518172.0,60.2127,60.2838,60.0784,60.2522,518172.0
2017-10-23 12:00:00,76.29,76.48,76.07,76.33,496855.0,60.2522,60.4022,60.0784,60.2838,496855.0
2017-10-23 13:00:00,76.33,76.37,75.99,76.06,568085.0,60.2838,60.3154,60.0152,60.0705,568085.0
2017-10-23 14:00:00,76.07,76.13,75.79,76.08,451426.0,60.0784,60.1258,59.8573,60.0863,451426.0
2017-10-23 15:00:00,76.07,76.12,75.83,75.95,989848.0,60.0784,60.1179,59.8889,59.9837,989848.0
2017-10-24 09:30:00,76.17,76.26,75.56,75.56,352421.0,60.1574,60.2285,59.6756,59.6756,352421.0
2017-10-24 10:00:00,75.56,75.91,75.4,75.87,713086.0,59.6756,59.9521,59.5493,59.9205,713086.0
2017-10-24 11:00:00,75.87,76.13,75.77,75.95,573360.0,59.9205,60.1258,59.8415,59.9837,573360.0
2017-10-24 12:00:00,75.95,76.28,75.95,76.18,365367.0,59.9837,60.2443,59.9837,60.1653,365367.0
2017-10-24 13:00:00,76.18,76.43,76.15,76.28,313311.0,60.1653,60.3628,60.1416,60.2443,313311.0
2017-10-24 14:00:00,76.27,76.38,76.2,76.3,425324.0,60.2364,60.3233,60.1811,60.2601,425324.0
2017-10-24 15:00:00,76.29,76.3,75.81,76.0,985669.0,60.2522,60.2601,59.8731,60.0231,985669.0
2017-10-25 09:30:00,76.48,76.62,75.27,75.47,555315.0,60.4022,60.5128,59.4466,59.6046,555315.0
2017-10-25 10:00:00,75.48,75.61,74.48,74.65,1232632.0,59.6125,59.7151,58.8227,58.9569,1232632.0
2017-10-25 11:00:00,74.65,75.04,74.54,74.93,739932.0,58.9569,59.265,58.8701,59.1781,739932.0
2017-10-25 12:00:00,74.95,75.08,74.71,75.06,450969.0,59.1939,59.2965,59.0043,59.2808,450969.0
2017-10-25 13:00:00,75.06,75.47,75.03,75.37,355812.0,59.2808,59.6046,59.2571,59.5256,355812.0
2017-10-25 14:00:00,75.4,75.75,75.2,75.54,600746.0,59.5493,59.8257,59.3913,59.6598,600746.0
2017-10-25 15:00:00,75.54,75.63,75.22,75.53,1117768.0,59.6598,59.7309,59.4071,59.6519,1117768.0
2017-10-26 09:30:00,75.79,76.45,75.79,76.23,444538.0,59.8573,60.3785,59.8573,60.2048,444538.0
2017-10-26 10:00:00,76.19,76.21,75.71,75.87,879576.0,60.1732,60.189,59.7941,59.9205,879576.0
2017-10-26 11:00:00,75.87,76.23,75.81,76.01,716964.0,59.9205,60.2048,59.8731,60.031,716964.0
2017-10-26 12:00:00,76.01,76.47,76.0,76.03,581071.0,60.031,60.3943,60.0231,60.0468,581071.0
2017-10-26 13:00:00,76.03,76.04,75.61,75.84,427981.0,60.0468,60.0547,59.7151,59.8968,427981.0
2017-10-26 14:00:00,75.85,75.91,70.78,72.08,6426627.0,59.9047,59.9521,55.9005,56.9272,6426627.0
2017-10-26 15:00:00,72.07,76.34,71.73,73.31,10246932.0,56.9193,60.2917,56.6508,57.8986,10246932.0
2017-10-27 09:30:00,73.89,74.99,71.3,71.59,4906683.0,58.3567,59.2255,56.3112,56.5402,4906683.0
2017-10-27 10:00:00,71.59,72.55,69.78,71.24,7953571.0,56.5402,57.2984,55.1107,56.2638,7953571.0
2017-10-27 11:00:00,71.26,71.61,69.36,69.65,3266644.0,56.2796,56.556,54.779,55.0081,3266644.0
2017-10-27 12:00:00,69.66,70.02,69.08,69.12,2564095.0,55.016,55.3003,54.5579,54.5895,2564095.0
2017-10-27 13:00:00,69.13,69.64,68.83,69.05,2850526.0,54.5974,55.0002,54.3604,54.5342,2850526.0
2017-10-27 14:00:00,69.06,69.46,68.42,68.9,2718590.0,54.5421,54.858,54.0366,54.4157,2718590.0
2017-10-27 15:00:00,68.9,69.38,68.16,68.99,5319064.0,54.4157,54.7948,53.8313,54.4868,5319064.0
2017-10-30 09:30:00,68.77,69.66,68.5,69.1,1190144.0,54.313,55.016,54.0998,54.5737,1190144.0
2017-10-30 10:00:00,69.09,69.38,68.26,69.09,1824033.0,54.5658,54.7948,53.9103,54.5658,1824033.0
2017-10-30 11:00:00,69.09,69.21,68.09,68.22,1315320.0,54.5658,54.6606,53.776,53.8787,1315320.0
2017-10-30 12:00:00,68.21,68.49,68.1,68.16,981538.0,53.8708,54.0919,53.7839,53.8313,981538.0
2017-10-30 13:00:00,68.16,68.59,68.01,68.53,714281.0,53.8313,54.1709,53.7128,54.1235,714281.0
2017-10-30 14:00:00,68.55,68.69,68.35,68.59,775448.0,54.1393,54.2499,53.9813,54.1709,775448.0
2017-10-30 15:00:00,68.58,68.62,68.27,68.44,1815644.0,54.163,54.1946,53.9182,54.0524,1815644.0
2017-10-31 09:30:00,68.53,69.05,68.36,68.69,953084.0,54.1235,54.5342,53.9892,54.2499,953084.0
2017-10-31 10:00:00,68.67,69.15,68.57,69.08,966101.0,54.2341,54.6132,54.1551,54.5579,966101.0
2017-10-31 11:00:00,69.07,69.35,68.83,69.22,1063839.0,54.55,54.7711,54.3604,54.6684,1063839.0
2017-10-31 12:00:00,69.21,69.3,68.65,68.71,541233.0,54.6606,54.7316,54.2183,54.2657,541233.0
2017-10-31 13:00:00,68.71,68.91,68.58,68.71,517451.0,54.2657,54.4236,54.163,54.2657,517451.0
2017-10-31 14:00:00,68.72,68.78,68.53,68.59,605964.0,54.2736,54.3209,54.1235,54.1709,605964.0
2017-10-31 15:00:00,68.59,68.63,68.38,68.52,1371577.0,54.1709,54.2025,54.005,54.1156,1371577.0
2017-11-01 09:30:00,68.82,69.48,68.65,69.16,644043.0,54.3525,54.8738,54.2183,54.6211,644043.0
2017-11-01 10:00:00,69.15,69.19,68.75,69.03,1126323.0,54.6132,54.6448,54.2973,54.5184,1126323.0
2017-11-01 11:00:00,69.03,69.1,68.19,68.58,1874011.0,54.5184,54.5737,53.855,54.163,1874011.0
2017-11-01 12:00:00,68.55,69.05,68.55,68.98,869129.0,54.1393,54.5342,54.1393,54.4789,869129.0
2017-11-01 13:00:00,68.96,69.53,68.41,69.12,845054.0,54.4631,54.9133,54.0287,54.5895,845054.0
2017-11-01 14:00:00,69.08,69.48,69.03,69.45,587038.0,54.5579,54.8738,54.5184,54.8501,587038.0
2017-11-01 15:00:00,69.43,69.52,68.89,69.01,1420757.0,54.8343,54.9054,54.4078,54.5026,1420757.0
2017-11-02 09:30:00,69.14,69.92,69.11,69.43,578923.0,54.6053,55.2213,54.5816,54.8343,578923.0
2017-11-02 10:00:00,69.41,69.87,69.3,69.8,806424.0,54.8185,55.1818,54.7316,55.1265,806424.0
2017-11-02 11:00:00,69.8,69.83,69.35,69.35,463598.0,55.1265,55.1502,54.7711,54.7711,463598.0
2017-11-02 12:00:00,69.35,69.5,69.13,69.48,415345.0,54.7711,54.8896,54.5974,54.8738,415345.0
2017-11-02 13:00:00,69.47,69.49,69.19,69.28,364357.0,54.8659,54.8817,54.6448,54.7158,364357.0
2017-11-02 14:00:00,69.27,69.59,69.19,69.42,661925.0,54.7079,54.9607,54.6448,54.8264,661925.0
2017-11-02 15:00:00,69.42,69.51,69.33,69.39,837676.0,54.8264,54.8975,54.7553,54.8027,837676.0
2017-11-03 09:30:00,69.3,69.39,68.58,69.28,477687.0,54.7316,54.8027,54.163,54.7158,477687.0
2017-11-03 10:00:00,69.29,69.37,68.85,69.26,1042830.0,54.7237,54.7869,54.3762,54.7,1042830.0
2017-11-03 11:00:00,69.26,69.54,68.88,69.24,942257.0,54.7,54.9212,54.3999,54.6842,942257.0
2017-11-03 12:00:00,69.24,69.67,69.16,69.63,801677.0,54.6842,55.0238,54.6211,54.9923,801677.0
2017-11-03 13:00:00,69.63,69.65,69.18,69.5,855688.0,54.9923,55.0081,54.6369,54.8896,855688.0
2017-11-03 14:00:00,69.48,69.57,69.35,69.43,648433.0,54.8738,54.9449,54.7711,54.8343,648433.0
2017-11-03 15:00:00,69.42,69.59,68.12,69.27,3855328.0,54.8264,54.9607,53.7997,54.7079,3855328.0
2017-11-06 09:30:00,68.24,69.82,66.57,69.52,1944522.0,53.8945,55.1423,52.5755,54.9054,1944522.0
2017-11-06 10:00:00,69.5,69.73,67.18,67.19,2033974.0,54.8896,55.0712,53.0573,53.0652,2033974.0
2017-11-06 11:00:00,67.18,67.93,66.78,67.62,1998004.0,53.0573,53.6496,52.7414,53.4048,1998004.0
2017-11-06 12:00:00,67.64,67.64,67.09,67.11,717813.0,53.4206,53.4206,52.9862,53.002,717813.0
2017-11-06 13:00:00,67.12,67.37,67.05,67.19,708126.0,53.0099,53.2074,52.9546,53.0652,708126.0
2017-11-06 14:00:00,67.19,67.27,66.96,66.99,1103386.0,53.0652,53.1284,52.8836,52.9072,1103386.0
2017-11-06 15:00:00,66.99,67.06,66.45,66.79,3191194.0,52.9072,52.9625,52.4808,52.7493,3191194.0
2017-11-07 09:30:00,66.86,67.61,66.68,67.39,944794.0,52.8046,53.3969,52.6624,53.2232,944794.0
2017-11-07 10:00:00,67.4,68.5,67.02,68.37,1543739.0,53.2311,54.0998,52.9309,53.9971,1543739.0
2017-11-07 11:00:00,68.37,69.03,68.29,68.83,1327321.0,53.9971,54.5184,53.934,54.3604,1327321.0
2017-11-07 12:00:00,68.82,69.42,68.24,69.02,1139682.0,54.3525,54.8264,53.8945,54.5105,1139682.0
2017-11-07 13:00:00,69.02,69.29,68.86,69.01,1263823.0,54.5105,54.7237,54.3841,54.5026,1263823.0
2017-11-07 14:00:00,69.01,69.23,68.73,68.88,1236120.0,54.5026,54.6763,54.2815,54.3999,1236120.0
2017-11-07 15:00:00,68.88,69.07,68.7,68.95,2277732.0,54.3999,54.55,54.2578,54.4552,2277732.0
2017-11-08 09:30:00,68.91,69.05,68.52,68.96,493652.0,54.4236,54.5342,54.1156,54.4631,493652.0
2017-11-08 10:00:00,68.97,69.09,68.73,69.05,1434917.0,54.471,54.5658,54.2815,54.5342,1434917.0
2017-11-08 11:00:00,69.06,69.07,68.69,68.79,1325988.0,54.5421,54.55,54.2499,54.3288,1325988.0
2017-11-08 12:00:00,68.79,68.86,68.4,68.56,843176.0,54.3288,54.3841,54.0208,54.1472,843176.0
2017-11-08 13:00:00,68.55,68.82,68.44,68.73,805155.0,54.1393,54.3525,54.0524,54.2815,805155.0
2017-11-08 14:00:00,68.73,68.99,68.65,68.82,686909.0,54.2815,54.4868,54.2183,54.3525,686909.0
2017-11-08 15:00:00,68.83,69.08,68.78,68.98,1340383.0,54.3604,54.5579,54.3209,54.4789,1340383.0
2017-11-09 09:30:00,69.2,69.42,68.46,69.28,840405.0,54.6527,54.8264,54.0682,54.7158,840405.0
2017-11-09 10:00:00,69.25,69.43,68.83,69.06,886985.0,54.6921,54.8343,54.3604,54.5421,886985.0
2017-11-09 11:00:00,69.06,69.2,68.73,68.79,762963.0,54.5421,54.6527,54.2815,54.3288,762963.0
2017-11-09 12:00:00,68.79,68.98,68.68,68.9,428118.0,54.3288,54.4789,54.242,54.4157,428118.0
2017-11-09 13:00:00,68.91,69.17,68.87,69.03,682220.0,54.4236,54.629,54.392,54.5184,682220.0
2017-11-09 14:00:00,69.04,69.2,68.87,68.97,853883.0,54.5263,54.6527,54.392,54.471,853883.0
2017-11-09 15:00:00,68.98,69.21,68.93,69.03,1646644.0,54.4789,54.6606,54.4394,54.5184,1646644.0
2017-11-10 09:30:00,69.63,70.32,69.19,70.26,2285230.0,54.9923,55.5372,54.6448,55.4898,2285230.0
2017-11-10 10:00:00,70.25,70.72,69.99,70.58,2002861.0,55.4819,55.8531,55.2766,55.7425,2002861.0
2017-11-10 11:00:00,70.57,70.86,70.31,70.83,951196.0,55.7346,55.9637,55.5293,55.94,951196.0
2017-11-10 12:00:00,70.82,71.0,70.68,70.9,712271.0,55.9321,56.0743,55.8215,55.9953,712271.0
2017-11-10 13:00:00,70.9,71.51,70.72,70.91,1021420.0,55.9953,56.477,55.8531,56.0032,1021420.0
2017-11-10 14:00:00,70.91,71.25,70.71,70.85,922727.0,56.0032,56.2717,55.8452,55.9558,922727.0
2017-11-10 15:00:00,70.86,71.11,70.72,70.99,1348415.0,55.9637,56.1611,55.8531,56.0664,1348415.0
2017-11-13 09:30:00,71.18,71.39,70.63,70.93,409478.0,56.2164,56.3823,55.782,56.019,409478.0
2017-11-13 10:00:00,70.95,71.08,70.51,70.7,802757.0,56.0348,56.1374,55.6873,55.8373,802757.0
2017-11-13 11:00:00,70.69,70.9,70.59,70.82,619648.0,55.8294,55.9953,55.7504,55.9321,619648.0
2017-11-13 12:00:00,70.8,70.85,70.29,70.46,456545.0,55.9163,55.9558,55.5135,55.6478,456545.0
2017-11-13 13:00:00,70.45,70.69,70.37,70.48,388686.0,55.6399,55.8294,55.5767,55.6636,388686.0
2017-11-13 14:00:00,70.48,70.69,70.38,70.49,586041.0,55.6636,55.8294,55.5846,55.6715,586041.0
2017-11-13 15:00:00,70.49,74.0,70.44,71.48,5216503.0,55.6715,58.4436,55.632,56.4533,5216503.0
2017-11-14 09:30:00,71.15,71.44,70.53,70.9,456838.0,56.1927,56.4218,55.7031,55.9953,456838.0
2017-11-14 10:00:00,70.91,70.91,69.98,70.21,911183.0,56.0032,56.0032,55.2687,55.4503,911183.0
2017-11-14 11:00:00,70.21,70.42,69.91,70.27,778085.0,55.4503,55.6162,55.2134,55.4977,778085.0
2017-11-14 12:00:00,70.28,70.56,70.2,70.24,387782.0,55.5056,55.7268,55.4424,55.474,387782.0
2017-11-14 13:00:00,70.24,70.25,69.95,70.16,587640.0,55.474,55.4819,55.245,55.4108,587640.0
2017-11-14 14:00:00,70.15,70.65,70.13,70.46,587735.0,55.4029,55.7978,55.3871,55.6478,587735.0
2017-11-14 15:00:00,70.47,70.57,70.16,70.45,1033956.0,55.6557,55.7346,55.4108,55.6399,1033956.0
2017-11-15 09:30:00,70.0,70.19,69.4,70.0,536457.0,55.2845,55.4345,54.8106,55.2845,536457.0
2017-11-15 10:00:00,69.98,70.2,69.81,70.17,456490.0,55.2687,55.4424,55.1344,55.4187,456490.0
2017-11-15 11:00:00,70.19,70.36,69.9,69.92,745802.0,55.4345,55.5688,55.2055,55.2213,745802.0
2017-11-15 12:00:00,69.92,70.36,69.89,70.26,480529.0,55.2213,55.5688,55.1976,55.4898,480529.0
2017-11-15 13:00:00,70.24,70.38,69.81,69.83,480373.0,55.474,55.5846,55.1344,55.1502,480373.0
2017-11-15 14:00:00,69.82,70.12,69.58,70.04,579933.0,55.1423,55.3792,54.9528,55.3161,579933.0
2017-11-15 15:00:00,70.04,70.14,69.75,69.81,960116.0,55.3161,55.395,55.087,55.1344,960116.0
2017-11-16 09:30:00,70.1,70.74,69.55,69.7,477189.0,55.3635,55.8689,54.9291,55.0475,477189.0
2017-11-16 10:00:00,69.7,70.51,69.7,70.49,710308.0,55.0475,55.6873,55.0475,55.6715,710308.0
2017-11-16 11:00:00,70.5,70.8,70.31,70.61,557854.0,55.6794,55.9163,55.5293,55.7662,557854.0
2017-11-16 12:00:00,70.6,71.05,70.59,70.67,711597.0,55.7583,56.1137,55.7504,55.8136,711597.0
2017-11-16 13:00:00,70.66,70.7,70.19,70.49,536561.0,55.8057,55.8373,55.4345,55.6715,536561.0
2017-11-16 14:00:00,70.48,70.53,70.32,70.4,586639.0,55.6636,55.7031,55.5372,55.6004,586639.0
2017-11-16 15:00:00,70.39,70.4,70.06,70.26,1572192.0,55.5925,55.6004,55.3319,55.4898,1572192.0
2017-11-17 09:30:00,70.25,70.82,70.0,70.76,650701.0,55.4819,55.9321,55.2845,55.8847,650701.0
2017-11-17 10:00:00,70.77,70.82,70.13,70.66,714676.0,55.8926,55.9321,55.3871,55.8057,714676.0
2017-11-17 11:00:00,70.66,70.91,70.46,70.81,576045.0,55.8057,56.0032,55.6478,55.9242,576045.0
2017-11-17 12:00:00,70.81,71.02,70.77,71.0,384734.0,55.9242,56.09,55.8926,56.0743,384734.0
2017-11-17 13:00:00,71.0,71.03,70.66,70.78,492650.0,56.0743,56.0979,55.8057,55.9005,492650.0
2017-11-17 14:00:00,70.79,70.81,70.53,70.62,442403.0,55.9084,55.9242,55.7031,55.7741,442403.0
2017-11-17 15:00:00,70.63,70.77,70.56,70.68,970633.0,55.782,55.8926,55.7268,55.8215,970633.0
2017-11-20 09:30:00,70.58,70.68,70.04,70.52,407785.0,55.7425,55.8215,55.3161,55.6952,407785.0
2017-11-20 10:00:00,70.49,70.84,70.08,70.12,682964.0,55.6715,55.9479,55.3477,55.3792,682964.0
2017-11-20 11:00:00,70.13,70.36,69.9,69.98,771748.0,55.3871,55.5688,55.2055,55.2687,771748.0
2017-11-20 12:00:00,69.98,70.09,69.77,70.02,453951.0,55.2687,55.3556,55.1028,55.3003,453951.0
2017-11-20 13:00:00,70.01,70.53,69.96,70.46,1778547.0,55.2924,55.7031,55.2529,55.6478,1778547.0
2017-11-20 14:00:00,70.43,71.0,70.4,70.76,1185257.0,55.6241,56.0743,55.6004,55.8847,1185257.0
2017-11-20 15:00:00,70.76,70.86,70.32,70.39,2055741.0,55.8847,55.9637,55.5372,55.5925,2055741.0
2017-11-21 09:30:00,70.68,71.23,70.53,71.18,1883969.0,55.8215,56.2559,55.7031,56.2164,1883969.0
2017-11-21 10:00:00,71.2,71.59,70.95,71.04,1697351.0,56.2322,56.5402,56.0348,56.1058,1697351.0
2017-11-21 11:00:00,71.04,71.07,70.69,70.92,698370.0,56.1058,56.1295,55.8294,56.0111,698370.0
2017-11-21 12:00:00,70.93,71.18,70.88,71.18,681526.0,56.019,56.2164,55.9795,56.2164,681526.0
2017-11-21 13:00:00,71.18,71.29,71.0,71.13,686162.0,56.2164,56.3033,56.0743,56.1769,686162.0
2017-11-21 14:00:00,71.12,71.63,71.1,71.43,1175993.0,56.169,56.5718,56.1532,56.4139,1175993.0
2017-11-21 15:00:00,71.42,71.53,71.23,71.5,1260564.0,56.406,56.4928,56.2559,56.4691,1260564.0
2017-11-22 09:30:00,71.39,71.68,71.2,71.61,641793.0,56.3823,56.6113,56.2322,56.556,641793.0
2017-11-22 10:00:00,71.6,71.91,71.54,71.86,931165.0,56.5481,56.793,56.5007,56.7535,931165.0
2017-11-22 11:00:00,71.87,72.07,71.57,71.77,1198411.0,56.7614,56.9193,56.5244,56.6824,1198411.0
2017-11-22 12:00:00,71.77,72.07,71.67,71.77,333973.0,56.6824,56.9193,56.6034,56.6824,333973.0
2017-11-22 13:00:00,71.78,71.91,71.58,71.85,212628.0,56.6903,56.793,56.5323,56.7456,212628.0
2017-11-22 14:00:00,71.84,71.89,71.6,71.62,266502.0,56.7377,56.7772,56.5481,56.5639,266502.0
2017-11-22 15:00:00,71.63,71.69,71.29,71.48,743562.0,56.5718,56.6192,56.3033,56.4533,743562.0
2017-11-24 09:30:00,71.89,71.93,71.04,71.32,298708.0,56.7772,56.8087,56.1058,56.327,298708.0
2017-11-24 10:00:00,71.31,71.4,70.9,71.01,384338.0,56.3191,56.3902,55.9953,56.0822,384338.0
2017-11-24 11:00:00,71.01,71.2,70.9,70.95,367417.0,56.0822,56.2322,55.9953,56.0348,367417.0
2017-11-24 12:00:00,70.95,71.02,70.5,70.52,778070.0,56.0348,56.09,55.6794,55.6952,778070.0
2017-11-27 09:30:00,70.62,70.94,70.37,70.84,394469.0,55.7741,56.0269,55.5767,55.9479,394469.0
2017-11-27 10:00:00,70.83,70.84,70.33,70.63,567905.0,55.94,55.9479,55.5451,55.782,567905.0
2017-11-27 11:00:00,70.63,70.89,70.44,70.54,702982.0,55.782,55.9874,55.632,55.711,702982.0
2017-11-27 12:00:00,70.53,70.56,70.27,70.5,469984.0,55.7031,55.7268,55.4977,55.6794,469984.0
2017-11-27 13:00:00,70.51,70.64,70.37,70.5,308001.0,55.6873,55.7899,55.5767,55.6794,308001.0
2017-11-27 14:00:00,70.5,70.61,70.35,70.4,703003.0,55.6794,55.7662,55.5609,55.6004,703003.0
2017-11-27 15:00:00,70.4,70.53,70.21,70.4,1143818.0,55.6004,55.7031,55.4503,55.6004,1143818.0
2017-11-28 09:30:00,70.64,70.8,70.0,70.55,395948.0,55.7899,55.9163,55.2845,55.7189,395948.0
2017-11-28 10:00:00,70.54,70.72,70.33,70.65,524673.0,55.711,55.8531,55.5451,55.7978,524673.0
2017-11-28 11:00:00,70.65,70.66,70.25,70.49,587776.0,55.7978,55.8057,55.4819,55.6715,587776.0
2017-11-28 12:00:00,70.5,70.56,70.35,70.48,553018.0,55.6794,55.7268,55.5609,55.6636,553018.0
2017-11-28 13:00:00,70.5,70.64,70.28,70.62,614098.0,55.6794,55.7899,55.5056,55.7741,614098.0
2017-11-28 14:00:00,70.6,72.11,70.6,72.02,1385483.0,55.7583,56.9509,55.7583,56.8798,1385483.0
2017-11-28 15:00:00,72.02,72.71,71.92,72.69,1817512.0,56.8798,57.4248,56.8009,57.409,1817512.0
2017-11-29 09:30:00,72.76,74.2,72.75,73.81,888870.0,57.4643,58.6015,57.4564,58.2935,888870.0
2017-11-29 10:00:00,73.8,74.3,73.51,74.23,1109597.0,58.2856,58.6805,58.0566,58.6252,1109597.0
2017-11-29 11:00:00,74.24,74.68,73.91,74.44,916470.0,58.6331,58.9806,58.3725,58.7911,916470.0
2017-11-29 12:00:00,74.45,74.55,74.0,74.33,580680.0,58.799,58.878,58.4436,58.7042,580680.0
2017-11-29 13:00:00,74.31,74.37,73.6,73.79,579004.0,58.6884,58.7358,58.1277,58.2777,579004.0
2017-11-29 14:00:00,73.79,74.09,73.65,73.97,642078.0,58.2777,58.5147,58.1672,58.4199,642078.0
2017-11-29 15:00:00,73.96,73.97,73.3,73.39,1062895.0,58.412,58.4199,57.8907,57.9618,1062895.0
2017-11-30 09:30:00,73.69,75.31,73.69,75.01,997637.0,58.1988,59.4782,58.1988,59.2413,997637.0
2017-11-30 10:00:00,75.01,77.69,73.55,75.64,4197781.0,59.2413,61.3579,58.0882,59.7388,4197781.0
2017-11-30 11:00:00,75.63,75.68,74.44,75.29,2910960.0,59.7309,59.7704,58.7911,59.4624,2910960.0
2017-11-30 12:00:00,75.28,76.5,75.25,75.6,2102791.0,59.4545,60.418,59.4308,59.7072,2102791.0
2017-11-30 13:00:00,75.58,76.36,75.53,76.2,1626384.0,59.6914,60.3075,59.6519,60.1811,1626384.0
2017-11-30 14:00:00,76.19,77.79,76.15,77.06,2143509.0,60.1732,61.4368,60.1416,60.8603,2143509.0
2017-11-30 15:00:00,77.06,77.34,76.22,76.6,3200742.0,60.8603,61.0814,60.1969,60.497,3200742.0
2017-12-01 09:30:00,75.62,76.51,75.19,75.28,1299479.0,59.723,60.4259,59.3834,59.4545,1299479.0
2017-12-01 10:00:00,75.28,75.35,74.28,75.08,1615887.0,59.4545,59.5098,58.6647,59.2965,1615887.0
2017-12-01 11:00:00,75.09,75.15,73.63,74.46,1505284.0,59.3044,59.3518,58.1514,58.8069,1505284.0
2017-12-01 12:00:00,74.47,74.9,74.38,74.73,789990.0,58.8148,59.1544,58.7437,59.0201,789990.0
2017-12-01 13:00:00,74.72,75.15,74.71,74.81,683266.0,59.0122,59.3518,59.0043,59.0833,683266.0
2017-12-01 14:00:00,74.82,75.05,74.69,74.98,760323.0,59.0912,59.2729,58.9885,59.2176,760323.0
2017-12-01 15:00:00,74.99,75.36,74.96,75.1,2064998.0,59.2255,59.5177,59.2018,59.3123,2064998.0
2017-12-04 09:30:00,72.95,73.28,71.8,72.08,5855658.0,57.6143,57.8749,56.7061,56.9272,5855658.0
2017-12-04 10:00:00,72.08,73.12,72.08,72.23,6363134.0,56.9272,57.7486,56.9272,57.0457,6363134.0
2017-12-04 11:00:00,72.24,72.32,70.19,70.94,5045265.0,57.0536,57.1168,55.4345,56.0269,5045265.0
2017-12-04 12:00:00,70.95,71.73,70.82,71.5,2984666.0,56.0348,56.6508,55.9321,56.4691,2984666.0
2017-12-04 13:00:00,71.49,71.69,70.95,71.6,2064824.0,56.4612,56.6192,56.0348,56.5481,2064824.0
2017-12-04 14:00:00,71.6,72.62,71.07,71.95,2942374.0,56.5481,57.3537,56.1295,56.8245,2942374.0
2017-12-04 15:00:00,71.95,71.97,71.08,71.49,4280282.0,56.8245,56.8403,56.1374,56.4612,4280282.0
2017-12-05 09:30:00,71.92,72.15,70.7,70.74,2109298.0,56.8009,56.9825,55.8373,55.8689,2109298.0
2017-12-05 10:00:00,70.75,71.6,70.5,71.05,2690298.0,55.8768,56.5481,55.6794,56.1137,2690298.0
2017-12-05 11:00:00,71.05,71.64,70.8,71.49,1809563.0,56.1137,56.5797,55.9163,56.4612,1809563.0
2017-12-05 12:00:00,71.49,71.59,70.93,71.27,1117050.0,56.4612,56.5402,56.019,56.2875,1117050.0
2017-12-05 13:00:00,71.27,71.31,70.7,70.94,1068277.0,56.2875,56.3191,55.8373,56.0269,1068277.0
2017-12-05 14:00:00,70.93,71.22,70.6,70.67,1082712.0,56.019,56.248,55.7583,55.8136,1082712.0
2017-12-05 15:00:00,70.66,71.14,70.61,70.97,2716843.0,55.8057,56.1848,55.7662,56.0506,2716843.0
2017-12-06 09:30:00,71.22,71.24,70.22,70.8,1125299.0,56.248,56.2638,55.4582,55.9163,1125299.0
2017-12-06 10:00:00,70.79,71.25,70.46,70.64,1800204.0,55.9084,56.2717,55.6478,55.7899,1800204.0
2017-12-06 11:00:00,70.62,70.97,70.55,70.7,1119147.0,55.7741,56.0506,55.7189,55.8373,1119147.0
2017-12-06 12:00:00,70.68,70.83,70.43,70.73,706477.0,55.8215,55.94,55.6241,55.861,706477.0
2017-12-06 13:00:00,70.77,70.86,70.31,70.31,884155.0,55.8926,55.9637,55.5293,55.5293,884155.0
2017-12-06 14:00:00,70.35,71.05,70.2,70.97,1117510.0,55.5609,56.1137,55.4424,56.0506,1117510.0
2017-12-06 15:00:00,70.95,71.57,70.89,71.35,2674549.0,56.0348,56.5244,55.9874,56.3507,2674549.0
2017-12-07 09:30:00,71.13,71.26,69.52,70.03,1830652.0,56.1769,56.2796,54.9054,55.3082,1830652.0
2017-12-07 10:00:00,70.02,70.83,70.02,70.69,1888475.0,55.3003,55.94,55.3003,55.8294,1888475.0
2017-12-07 11:00:00,70.69,71.33,70.63,71.15,1681127.0,55.8294,56.3349,55.782,56.1927,1681127.0
2017-12-07 12:00:00,71.15,71.24,70.51,70.71,853316.0,56.1927,56.2638,55.6873,55.8452,853316.0
2017-12-07 13:00:00,70.71,70.99,70.5,70.94,640596.0,55.8452,56.0664,55.6794,56.0269,640596.0
2017-12-07 14:00:00,70.94,71.03,70.82,70.99,941349.0,56.0269,56.0979,55.9321,56.0664,941349.0
2017-12-07 15:00:00,70.98,71.26,70.76,71.11,1943612.0,56.0585,56.2796,55.8847,56.1611,1943612.0
2017-12-08 09:30:00,71.58,72.94,70.89,72.72,2110862.0,56.5323,57.6064,55.9874,57.4327,2110862.0
2017-12-08 10:00:00,72.73,73.8,72.63,72.99,2456180.0,57.4406,58.2856,57.3616,57.6459,2456180.0
2017-12-08 11:00:00,73.0,73.48,72.9,73.0,1416597.0,57.6538,58.0329,57.5748,57.6538,1416597.0
2017-12-08 12:00:00,73.0,73.39,72.93,73.28,930744.0,57.6538,57.9618,57.5985,57.8749,930744.0
2017-12-08 13:00:00,73.27,73.33,72.59,72.79,813024.0,57.8671,57.9144,57.33,57.488,813024.0
2017-12-08 14:00:00,72.8,73.07,72.62,72.9,751856.0,57.4959,57.7091,57.3537,57.5748,751856.0
2017-12-08 15:00:00,72.88,73.21,72.87,73.08,1731912.0,57.559,57.8197,57.5511,57.717,1731912.0
2017-12-11 09:30:00,72.91,73.3,72.67,73.1,497941.0,57.5827,57.8907,57.3932,57.7328,497941.0
2017-12-11 10:00:00,73.09,73.57,72.9,73.13,765485.0,57.7249,58.104,57.5748,57.7565,765485.0
2017-12-11 11:00:00,73.13,73.6,72.85,73.02,771916.0,57.7565,58.1277,57.5353,57.6696,771916.0
2017-12-11 12:00:00,73.01,73.17,72.61,72.95,709622.0,57.6617,57.7881,57.3458,57.6143,709622.0
2017-12-11 13:00:00,72.94,73.08,72.87,72.97,535592.0,57.6064,57.717,57.5511,57.6301,535592.0
2017-12-11 14:00:00,72.98,73.06,72.56,72.69,618787.0,57.638,57.7012,57.3063,57.409,618787.0
2017-12-11 15:00:00,72.71,73.09,72.56,73.07,1155853.0,57.4248,57.7249,57.3063,57.7091,1155853.0
2017-12-12 09:30:00,72.9,73.19,72.65,72.72,526070.0,57.5748,57.8039,57.3774,57.4327,526070.0
2017-12-12 10:00:00,72.73,73.0,72.67,72.96,802753.0,57.4406,57.6538,57.3932,57.6222,802753.0
2017-12-12 11:00:00,72.94,72.98,72.17,72.42,863143.0,57.6064,57.638,56.9983,57.1957,863143.0
2017-12-12 12:00:00,72.42,72.88,72.36,72.77,588170.0,57.1957,57.559,57.1484,57.4722,588170.0
2017-12-12 13:00:00,72.77,72.87,72.64,72.84,534729.0,57.4722,57.5511,57.3695,57.5274,534729.0
2017-12-12 14:00:00,72.81,73.0,72.71,72.75,607401.0,57.5038,57.6538,57.4248,57.4564,607401.0
2017-12-12 15:00:00,72.74,72.97,72.55,72.89,1667676.0,57.4485,57.6301,57.2984,57.5669,1667676.0
2017-12-13 09:30:00,72.77,72.9,71.95,72.05,813096.0,57.4722,57.5748,56.8245,56.9035,813096.0
2017-12-13 10:00:00,72.06,72.17,71.51,71.74,1577510.0,56.9114,56.9983,56.477,56.6587,1577510.0
2017-12-13 11:00:00,71.74,72.02,71.47,71.81,829817.0,56.6587,56.8798,56.4455,56.714,829817.0
2017-12-13 12:00:00,71.79,71.96,71.0,71.17,1096357.0,56.6982,56.8324,56.0743,56.2085,1096357.0
2017-12-13 13:00:00,71.2,71.8,71.0,71.39,1002004.0,56.2322,56.7061,56.0743,56.3823,1002004.0
2017-12-13 14:00:00,71.41,71.78,71.2,71.54,742805.0,56.3981,56.6903,56.2322,56.5007,742805.0
2017-12-13 15:00:00,71.53,71.72,71.41,71.61,1768761.0,56.4928,56.6429,56.3981,56.556,1768761.0
2017-12-14 09:30:00,71.63,71.89,71.03,71.03,492455.0,56.5718,56.7772,56.0979,56.0979,492455.0
2017-12-14 10:00:00,71.04,71.04,70.46,70.71,1451266.0,56.1058,56.1058,55.6478,55.8452,1451266.0
2017-12-14 11:00:00,70.72,71.1,70.6,71.05,854308.0,55.8531,56.1532,55.7583,56.1137,854308.0
2017-12-14 12:00:00,71.05,71.19,70.66,70.96,574600.0,56.1137,56.2243,55.8057,56.0427,574600.0
2017-12-14 13:00:00,70.96,71.0,70.66,70.83,643327.0,56.0427,56.0743,55.8057,55.94,643327.0
2017-12-14 14:00:00,70.82,70.95,70.69,70.86,631547.0,55.9321,56.0348,55.8294,55.9637,631547.0
2017-12-14 15:00:00,70.84,70.89,70.55,70.79,1331146.0,55.9479,55.9874,55.7189,55.9084,1331146.0
2017-12-15 09:30:00,71.33,72.59,70.76,72.57,2408202.0,56.3349,57.33,55.8847,57.3142,2408202.0
2017-12-15 10:00:00,72.55,73.1,72.45,72.87,1684600.0,57.2984,57.7328,57.2194,57.5511,1684600.0
2017-12-15 11:00:00,72.88,73.44,72.87,73.4,1242306.0,57.559,58.0013,57.5511,57.9697,1242306.0
2017-12-15 12:00:00,73.41,73.68,73.06,73.17,944292.0,57.9776,58.1909,57.7012,57.7881,944292.0
2017-12-15 13:00:00,73.17,73.56,73.14,73.48,701569.0,57.7881,58.0961,57.7644,58.0329,701569.0
2017-12-15 14:00:00,73.48,73.48,73.16,73.42,816207.0,58.0329,58.0329,57.7802,57.9855,816207.0
2017-12-15 15:00:00,73.42,73.5,72.75,73.04,2076589.0,57.9855,58.0487,57.4564,57.6854,2076589.0
2017-12-18 09:30:00,73.17,73.39,72.54,73.12,1182166.0,57.7881,57.9618,57.2905,57.7486,1182166.0
2017-12-18 10:00:00,73.05,73.13,71.96,72.37,2045219.0,57.6933,57.7565,56.8324,57.1563,2045219.0
2017-12-18 11:00:00,72.36,72.63,72.04,72.39,1242765.0,57.1484,57.3616,56.8956,57.172,1242765.0
2017-12-18 12:00:00,72.4,72.41,71.98,72.02,1200009.0,57.1799,57.1878,56.8482,56.8798,1200009.0
2017-12-18 13:00:00,72.04,72.13,71.81,72.0,1258759.0,56.8956,56.9667,56.714,56.864,1258759.0
2017-12-18 14:00:00,72.01,72.06,71.81,71.89,1349577.0,56.8719,56.9114,56.714,56.7772,1349577.0
2017-12-18 15:00:00,71.9,72.0,71.65,71.75,2394724.0,56.7851,56.864,56.5876,56.6666,2394724.0
2017-12-19 09:30:00,71.65,72.32,71.6,72.02,896914.0,56.5876,57.1168,56.5481,56.8798,896914.0
2017-12-19 10:00:00,72.03,72.98,72.01,72.77,1840256.0,56.8877,57.638,56.8719,57.4722,1840256.0
2017-12-19 11:00:00,72.78,72.9,72.43,72.61,1831711.0,57.4801,57.5748,57.2036,57.3458,1831711.0
2017-12-19 12:00:00,72.62,72.92,72.5,72.73,1104018.0,57.3537,57.5906,57.2589,57.4406,1104018.0
2017-12-19 13:00:00,72.72,72.8,72.21,72.5,745784.0,57.4327,57.4959,57.0299,57.2589,745784.0
2017-12-19 14:00:00,72.5,72.75,72.22,72.69,1084463.0,57.2589,57.4564,57.0378,57.409,1084463.0
2017-12-19 15:00:00,72.69,72.84,72.46,72.61,2394455.0,57.409,57.5274,57.2273,57.3458,2394455.0
2017-12-20 09:30:00,72.65,73.28,72.61,73.21,1309232.0,57.3774,57.8749,57.3458,57.8197,1309232.0
2017-12-20 10:00:00,73.26,73.7,73.05,73.25,1354513.0,57.8592,58.2067,57.6933,57.8513,1354513.0
2017-12-20 11:00:00,73.24,73.72,73.2,73.4,1105714.0,57.8434,58.2225,57.8118,57.9697,1105714.0
2017-12-20 12:00:00,73.41,73.76,73.37,73.67,601781.0,57.9776,58.254,57.946,58.183,601781.0
2017-12-20 13:00:00,73.67,74.18,73.64,73.79,942963.0,58.183,58.5857,58.1593,58.2777,942963.0
2017-12-20 14:00:00,73.81,73.92,73.64,73.67,899643.0,58.2935,58.3804,58.1593,58.183,899643.0
2017-12-20 15:00:00,73.67,73.83,73.49,73.58,1762649.0,58.183,58.3093,58.0408,58.1119,1762649.0
2017-12-21 09:30:00,73.51,73.97,73.39,73.78,579299.0,58.0566,58.4199,57.9618,58.2698,579299.0
2017-12-21 10:00:00,73.77,75.61,73.76,75.57,2023397.0,58.2619,59.7151,58.254,59.6835,2023397.0
2017-12-21 11:00:00,75.58,75.87,74.96,75.19,1466356.0,59.6914,59.9205,59.2018,59.3834,1466356.0
2017-12-21 12:00:00,75.19,75.23,74.82,74.98,887165.0,59.3834,59.415,59.0912,59.2176,887165.0
2017-12-21 13:00:00,74.97,75.25,74.87,75.15,900900.0,59.2097,59.4308,59.1307,59.3518,900900.0
2017-12-21 14:00:00,75.15,75.17,74.76,74.76,920959.0,59.3518,59.3676,59.0438,59.0438,920959.0
2017-12-21 15:00:00,74.76,74.97,74.49,74.64,1768332.0,59.0438,59.2097,58.8306,58.949,1768332.0
2017-12-22 09:30:00,74.61,74.72,73.7,73.98,507820.0,58.9254,59.0122,58.2067,58.4278,507820.0
2017-12-22 10:00:00,73.97,74.01,73.51,73.55,642008.0,58.4199,58.4515,58.0566,58.0882,642008.0
2017-12-22 11:00:00,73.55,73.78,73.34,73.36,579556.0,58.0882,58.2698,57.9223,57.9381,579556.0
2017-12-22 12:00:00,73.36,73.74,73.3,73.59,488862.0,57.9381,58.2382,57.8907,58.1198,488862.0
2017-12-22 13:00:00,73.58,73.67,73.39,73.52,395841.0,58.1119,58.183,57.9618,58.0645,395841.0
2017-12-22 14:00:00,73.51,73.8,73.36,73.66,515197.0,58.0566,58.2856,57.9381,58.1751,515197.0
2017-12-22 15:00:00,73.67,73.73,73.38,73.41,1036641.0,58.183,58.2303,57.9539,57.9776,1036641.0
2017-12-26 09:30:00,73.5,73.8,72.76,73.5,456546.0,58.0487,58.2856,57.4643,58.0487,456546.0
2017-12-26 10:00:00,73.5,73.77,73.45,73.69,544106.0,58.0487,58.2619,58.0092,58.1988,544106.0
2017-12-26 11:00:00,73.7,73.91,73.59,73.74,446894.0,58.2067,58.3725,58.1198,58.2382,446894.0
2017-12-26 12:00:00,73.75,73.75,73.5,73.65,385295.0,58.2461,58.2461,58.0487,58.1672,385295.0
2017-12-26 13:00:00,73.66,74.0,73.56,73.64,640002.0,58.1751,58.4436,58.0961,58.1593,640002.0
2017-12-26 14:00:00,73.65,73.71,73.52,73.64,371543.0,58.1672,58.2146,58.0645,58.1593,371543.0
2017-12-26 15:00:00,73.64,73.73,73.51,73.68,904061.0,58.1593,58.2303,58.0566,58.1909,904061.0
2017-12-27 09:30:00,73.81,73.9,73.13,73.17,320048.0,58.2935,58.3646,57.7565,57.7881,320048.0
2017-12-27 10:00:00,73.18,73.22,72.75,72.99,700681.0,57.796,57.8276,57.4564,57.6459,700681.0
2017-12-27 11:00:00,72.98,73.17,72.81,73.11,471949.0,57.638,57.7881,57.5038,57.7407,471949.0
2017-12-27 12:00:00,73.1,73.19,72.81,72.97,498630.0,57.7328,57.8039,57.5038,57.6301,498630.0
2017-12-27 13:00:00,72.98,73.03,72.75,72.8,316789.0,57.638,57.6775,57.4564,57.4959,316789.0
2017-12-27 14:00:00,72.81,73.1,72.76,72.97,456429.0,57.5038,57.7328,57.4643,57.6301,456429.0
2017-12-27 15:00:00,72.96,73.07,72.65,72.72,1122342.0,57.6222,57.7091,57.3774,57.4327,1122342.0
2017-12-28 09:30:00,72.87,73.17,72.53,72.58,223781.0,57.5511,57.7881,57.2826,57.3221,223781.0
2017-12-28 10:00:00,72.58,73.23,72.5,73.16,727712.0,57.3221,57.8355,57.2589,57.7802,727712.0
2017-12-28 11:00:00,73.17,73.22,72.76,72.86,301446.0,57.7881,57.8276,57.4643,57.5432,301446.0
2017-12-28 12:00:00,72.87,72.9,72.64,72.81,380386.0,57.5511,57.5748,57.3695,57.5038,380386.0
2017-12-28 13:00:00,72.79,72.83,72.51,72.65,356084.0,57.488,57.5195,57.2668,57.3774,356084.0
2017-12-28 14:00:00,72.66,72.86,72.47,72.81,445876.0,57.3853,57.5432,57.2352,57.5038,445876.0
2017-12-28 15:00:00,72.83,73.13,72.78,73.03,783666.0,57.5195,57.7565,57.4801,57.6775,783666.0
2017-12-29 09:30:00,72.96,73.1,72.63,72.94,370657.0,57.6222,57.7328,57.3616,57.6064,370657.0
2017-12-29 10:00:00,72.97,72.99,72.59,72.74,450550.0,57.6301,57.6459,57.33,57.4485,450550.0
2017-12-29 11:00:00,72.75,72.76,72.44,72.67,493675.0,57.4564,57.4643,57.2115,57.3932,493675.0
2017-12-29 12:00:00,72.67,72.87,72.62,72.64,297148.0,57.3932,57.5511,57.3537,57.3695,297148.0
2017-12-29 13:00:00,72.64,72.77,72.47,72.63,286397.0,57.3695,57.4722,57.2352,57.3616,286397.0
2017-12-29 14:00:00,72.63,72.8,72.54,72.72,303933.0,57.3616,57.4959,57.2905,57.4327,303933.0
2017-12-29 15:00:00,72.72,72.84,72.52,72.56,911531.0,57.4327,57.5274,57.2747,57.3063,911531.0
2018-01-02 09:30:00,73.06,73.45,72.87,73.4,445028.0,57.7012,58.0092,57.5511,57.9697,445028.0
2018-01-02 10:00:00,73.39,73.8,73.21,73.71,761111.0,57.9618,58.2856,57.8197,58.2146,761111.0
2018-01-02 11:00:00,73.71,74.03,73.56,73.66,576337.0,58.2146,58.4673,58.0961,58.1751,576337.0
2018-01-02 12:00:00,73.66,73.69,73.39,73.58,632058.0,58.1751,58.1988,57.9618,58.1119,632058.0
2018-01-02 13:00:00,73.58,73.7,73.47,73.6,364770.0,58.1119,58.2067,58.025,58.1277,364770.0
2018-01-02 14:00:00,73.6,73.6,73.32,73.58,502183.0,58.1277,58.1277,57.9065,58.1119,502183.0
2018-01-02 15:00:00,73.57,73.58,73.39,73.52,851508.0,58.104,58.1119,57.9618,58.0645,851508.0
2018-01-03 09:30:00,73.73,73.75,73.23,73.38,355890.0,58.2303,58.2461,57.8355,57.9539,355890.0
2018-01-03 10:00:00,73.39,73.9,73.06,73.09,738112.0,57.9618,58.3646,57.7012,57.7249,738112.0
2018-01-03 11:00:00,73.1,73.64,73.1,73.44,553070.0,57.7328,58.1593,57.7328,58.0013,553070.0
2018-01-03 12:00:00,73.44,73.54,73.34,73.51,488419.0,58.0013,58.0803,57.9223,58.0566,488419.0
2018-01-03 13:00:00,73.51,73.64,73.21,73.23,377773.0,58.0566,58.1593,57.8197,57.8355,377773.0
2018-01-03 14:00:00,73.23,73.3,73.1,73.24,518966.0,57.8355,57.8907,57.7328,57.8434,518966.0
2018-01-03 15:00:00,73.24,73.35,73.07,73.22,1164330.0,57.8434,57.9302,57.7091,57.8276,1164330.0
2018-01-04 09:30:00,75.19,76.43,74.68,76.25,2570925.0,59.3834,60.3628,58.9806,60.2206,2570925.0
2018-01-04 10:00:00,76.24,76.67,75.35,75.49,2310870.0,60.2127,60.5523,59.5098,59.6204,2310870.0
2018-01-04 11:00:00,75.5,75.91,74.73,75.03,1427155.0,59.6283,59.9521,59.0201,59.2571,1427155.0
2018-01-04 12:00:00,75.03,75.51,74.94,75.33,951173.0,59.2571,59.6362,59.186,59.494,951173.0
2018-01-04 13:00:00,75.33,76.26,75.2,75.87,1284480.0,59.494,60.2285,59.3913,59.9205,1284480.0
2018-01-04 14:00:00,75.86,75.87,75.48,75.48,1159528.0,59.9126,59.9205,59.6125,59.6125,1159528.0
2018-01-04 15:00:00,75.49,75.5,75.02,75.15,1692159.0,59.6204,59.6283,59.2492,59.3518,1692159.0
2018-01-05 09:30:00,76.31,78.17,76.14,78.08,2230695.0,60.268,61.737,60.1337,61.6659,2230695.0
2018-01-05 10:00:00,78.1,78.56,77.75,78.05,2696562.0,61.6817,62.045,61.4053,61.6422,2696562.0
2018-01-05 11:00:00,78.06,78.22,78.0,78.11,1165543.0,61.6501,61.7765,61.6027,61.6896,1165543.0
2018-01-05 12:00:00,78.1,78.5,78.05,78.23,1414081.0,61.6817,61.9976,61.6422,61.7844,1414081.0
2018-01-05 13:00:00,78.23,78.32,78.11,78.29,806791.0,61.7844,61.8554,61.6896,61.8317,806791.0
2018-01-05 14:00:00,78.27,78.31,78.2,78.28,1017574.0,61.8159,61.8475,61.7607,61.8238,1017574.0
2018-01-05 15:00:00,78.28,78.54,78.17,78.44,2547855.0,61.8238,62.0292,61.737,61.9502,2547855.0
2018-01-08 09:30:00,78.32,78.78,77.9,77.99,928619.0,61.8554,62.2187,61.5237,61.5948,928619.0
2018-01-08 10:00:00,77.97,78.2,77.89,77.96,1250639.0,61.579,61.7607,61.5158,61.5711,1250639.0
2018-01-08 11:00:00,77.95,78.04,77.15,77.45,1441157.0,61.5632,61.6343,60.9314,61.1683,1441157.0
2018-01-08 12:00:00,77.45,77.77,77.34,77.5,717277.0,61.1683,61.4211,61.0814,61.2078,717277.0
2018-01-08 13:00:00,77.5,77.89,77.49,77.59,764514.0,61.2078,61.5158,61.1999,61.2789,764514.0
2018-01-08 14:00:00,77.58,77.89,77.5,77.73,962657.0,61.271,61.5158,61.2078,61.3895,962657.0
2018-01-08 15:00:00,77.73,77.93,77.6,77.77,1457246.0,61.3895,61.5474,61.2868,61.4211,1457246.0
2018-01-09 09:30:00,77.98,78.33,77.44,77.72,501338.0,61.5869,61.8633,61.1604,61.3816,501338.0
2018-01-09 10:00:00,77.71,77.89,77.57,77.81,859847.0,61.3737,61.5158,61.2631,61.4526,859847.0
2018-01-09 11:00:00,77.82,78.09,77.69,78.0,847133.0,61.4605,61.6738,61.3579,61.6027,847133.0
2018-01-09 12:00:00,78.01,78.14,77.75,77.84,679603.0,61.6106,61.7133,61.4053,61.4763,679603.0
2018-01-09 13:00:00,77.83,78.07,77.69,77.93,654985.0,61.4684,61.658,61.3579,61.5474,654985.0
2018-01-09 14:00:00,77.93,77.95,77.63,77.83,943471.0,61.5474,61.5632,61.3105,61.4684,943471.0
2018-01-09 15:00:00,77.83,77.98,77.52,77.69,1605116.0,61.4684,61.5869,61.2236,61.3579,1605116.0
2018-01-10 09:30:00,77.16,77.56,76.6,77.0,588436.0,60.9393,61.2552,60.497,60.8129,588436.0
2018-01-10 10:00:00,77.0,77.26,76.83,77.12,1164381.0,60.8129,61.0183,60.6787,60.9077,1164381.0
2018-01-10 11:00:00,77.12,77.55,77.0,77.25,947617.0,60.9077,61.2473,60.8129,61.0104,947617.0
2018-01-10 12:00:00,77.25,77.53,77.15,77.41,555452.0,61.0104,61.2315,60.9314,61.1367,555452.0
2018-01-10 13:00:00,77.41,77.47,77.2,77.28,426923.0,61.1367,61.1841,60.9709,61.0341,426923.0
2018-01-10 14:00:00,77.28,77.38,77.17,77.35,704891.0,61.0341,61.113,60.9472,61.0893,704891.0
2018-01-10 15:00:00,77.36,77.63,77.23,77.43,1516709.0,61.0972,61.3105,60.9946,61.1525,1516709.0
2018-01-11 09:30:00,78.01,78.33,77.68,78.15,622362.0,61.6106,61.8633,61.35,61.7212,622362.0
2018-01-11 10:00:00,78.15,78.26,77.86,77.86,834057.0,61.7212,61.808,61.4921,61.4921,834057.0
2018-01-11 11:00:00,77.87,78.0,77.69,77.9,785520.0,61.5,61.6027,61.3579,61.5237,785520.0
2018-01-11 12:00:00,77.9,78.3,77.81,78.21,412506.0,61.5237,61.8396,61.4526,61.7686,412506.0
2018-01-11 13:00:00,78.21,78.54,78.19,78.5,565547.0,61.7686,62.0292,61.7528,61.9976,565547.0
2018-01-11 14:00:00,78.5,78.86,78.46,78.76,711446.0,61.9976,62.2819,61.966,62.2029,711446.0
2018-01-11 15:00:00,78.75,79.06,78.68,79.02,1848140.0,62.195,62.4399,62.1398,62.4083,1848140.0
2018-01-12 09:30:00,78.92,79.68,78.92,79.43,634081.0,62.3293,62.9295,62.3293,62.7321,634081.0
2018-01-12 10:00:00,79.43,79.61,79.31,79.4,812729.0,62.7321,62.8742,62.6373,62.7084,812729.0
2018-01-12 11:00:00,79.41,79.43,78.69,79.05,815732.0,62.7163,62.7321,62.1476,62.432,815732.0
2018-01-12 12:00:00,79.06,79.18,78.78,78.92,518941.0,62.4399,62.5346,62.2187,62.3293,518941.0
2018-01-12 13:00:00,78.93,79.03,78.8,78.95,445362.0,62.3372,62.4162,62.2345,62.353,445362.0
2018-01-12 14:00:00,78.94,79.1,78.85,78.97,463359.0,62.3451,62.4715,62.274,62.3688,463359.0
2018-01-12 15:00:00,78.97,79.07,78.51,78.76,1166003.0,62.3688,62.4478,62.0055,62.2029,1166003.0
2018-01-16 09:30:00,79.04,79.67,78.83,79.67,878695.0,62.4241,62.9216,62.2582,62.9216,878695.0
2018-01-16 10:00:00,79.68,80.08,79.4,79.76,1545866.0,62.9295,63.2454,62.7084,62.9927,1545866.0
2018-01-16 11:00:00,79.77,79.92,79.42,79.82,733830.0,63.0006,63.1191,62.7242,63.0401,733830.0
2018-01-16 12:00:00,79.81,80.15,79.68,79.96,631091.0,63.0322,63.3007,62.9295,63.1507,631091.0
2018-01-16 13:00:00,79.96,80.03,79.57,79.59,477707.0,63.1507,63.206,62.8427,62.8584,477707.0
2018-01-16 14:00:00,79.59,79.78,79.27,79.36,870857.0,62.8584,63.0085,62.6057,62.6768,870857.0
2018-01-16 15:00:00,79.37,79.81,79.3,79.44,1314670.0,62.6847,63.0322,62.6294,62.74,1314670.0
2018-01-17 09:30:00,79.6,79.97,79.44,79.44,579445.0,62.8663,63.1586,62.74,62.74,579445.0
2018-01-17 10:00:00,79.47,79.6,78.93,79.14,913155.0,62.7637,62.8663,62.3372,62.503,913155.0
2018-01-17 11:00:00,79.13,79.45,79.01,79.25,781858.0,62.4952,62.7479,62.4004,62.5899,781858.0
2018-01-17 12:00:00,79.25,79.47,79.21,79.36,497345.0,62.5899,62.7637,62.5583,62.6768,497345.0
2018-01-17 13:00:00,79.37,79.46,79.22,79.37,489548.0,62.6847,62.7558,62.5662,62.6847,489548.0
2018-01-17 14:00:00,79.37,79.42,79.2,79.28,701469.0,62.6847,62.7242,62.5504,62.6136,701469.0
2018-01-17 15:00:00,79.28,79.49,79.2,79.47,1586390.0,62.6136,62.7795,62.5504,62.7637,1586390.0
2018-01-18 09:30:00,79.92,80.64,79.68,80.52,1041893.0,63.1191,63.6877,62.9295,63.5929,1041893.0
2018-01-18 10:00:00,80.52,80.69,79.84,79.88,806585.0,63.5929,63.7272,63.0559,63.0875,806585.0
2018-01-18 11:00:00,79.88,79.96,79.6,79.66,599128.0,63.0875,63.1507,62.8663,62.9137,599128.0
2018-01-18 12:00:00,79.66,79.9,79.6,79.78,987718.0,62.9137,63.1033,62.8663,63.0085,987718.0
2018-01-18 13:00:00,79.78,79.83,79.61,79.76,493675.0,63.0085,63.048,62.8742,62.9927,493675.0
2018-01-18 14:00:00,79.77,79.86,79.46,79.64,1293662.0,63.0006,63.0717,62.7558,62.8979,1293662.0
2018-01-18 15:00:00,79.64,79.64,79.26,79.35,1186554.0,62.8979,62.8979,62.5978,62.6689,1186554.0
2018-01-19 09:30:00,79.58,79.59,79.15,79.41,737860.0,62.8506,62.8584,62.5109,62.7163,737860.0
2018-01-19 10:00:00,79.42,79.53,79.11,79.37,1154056.0,62.7242,62.8111,62.4794,62.6847,1154056.0
2018-01-19 11:00:00,79.37,79.45,79.14,79.4,763321.0,62.6847,62.7479,62.503,62.7084,763321.0
2018-01-19 12:00:00,79.4,80.04,79.28,79.91,811628.0,62.7084,63.2138,62.6136,63.1112,811628.0
2018-01-19 13:00:00,79.88,79.96,79.32,79.47,656514.0,63.0875,63.1507,62.6452,62.7637,656514.0
2018-01-19 14:00:00,79.48,79.81,79.48,79.65,511737.0,62.7716,63.0322,62.7716,62.9058,511737.0
2018-01-19 15:00:00,79.65,79.93,79.49,79.86,1435126.0,62.9058,63.127,62.7795,63.0717,1435126.0
2018-01-22 09:30:00,80.09,80.53,79.93,80.4,663086.0,63.2533,63.6008,63.127,63.4982,663086.0
2018-01-22 10:00:00,80.4,80.85,80.4,80.58,959982.0,63.4982,63.8536,63.4982,63.6403,959982.0
2018-01-22 11:00:00,80.58,80.88,80.58,80.66,748377.0,63.6403,63.8773,63.6403,63.7035,748377.0
2018-01-22 12:00:00,80.66,80.81,80.47,80.47,557453.0,63.7035,63.822,63.5535,63.5535,557453.0
2018-01-22 13:00:00,80.47,80.73,80.38,80.69,456462.0,63.5535,63.7588,63.4824,63.7272,456462.0
2018-01-22 14:00:00,80.67,80.86,80.53,80.85,549392.0,63.7114,63.8615,63.6008,63.8536,549392.0
2018-01-22 15:00:00,80.85,80.98,80.75,80.95,1071570.0,63.8536,63.9562,63.7746,63.9325,1071570.0
2018-01-23 09:30:00,80.48,80.7,79.7,80.25,623881.0,63.9564,64.1313,63.3366,63.7737,623881.0
2018-01-23 10:00:00,80.26,80.41,80.08,80.29,642833.0,63.7816,63.9008,63.6386,63.8054,642833.0
2018-01-23 11:00:00,80.29,80.38,80.1,80.36,461060.0,63.8054,63.877,63.6545,63.8611,461060.0
2018-01-23 12:00:00,80.36,80.54,80.15,80.19,411513.0,63.8611,64.0041,63.6942,63.726,411513.0
2018-01-23 13:00:00,80.19,80.4,80.08,80.3,326116.0,63.726,63.8929,63.6386,63.8134,326116.0
2018-01-23 14:00:00,80.3,80.52,80.11,80.52,442682.0,63.8134,63.9882,63.6624,63.9882,442682.0
2018-01-23 15:00:00,80.52,80.7,80.28,80.42,927218.0,63.9882,64.1313,63.7975,63.9088,927218.0
2018-01-24 09:30:00,80.76,81.16,80.71,80.88,509431.0,64.1789,64.4968,64.1392,64.2743,509431.0
2018-01-24 10:00:00,80.88,81.15,80.44,80.46,776118.0,64.2743,64.4889,63.9246,63.9405,776118.0
2018-01-24 11:00:00,80.47,80.82,80.35,80.77,867690.0,63.9485,64.2266,63.8531,64.1869,867690.0
2018-01-24 12:00:00,80.78,80.82,80.38,80.52,565694.0,64.1948,64.2266,63.877,63.9882,565694.0
2018-01-24 13:00:00,80.5,81.16,80.42,81.03,951725.0,63.9723,64.4968,63.9088,64.3935,951725.0
2018-01-24 14:00:00,81.04,81.1,80.87,81.09,760802.0,64.4015,64.4491,64.2664,64.4412,760802.0
2018-01-24 15:00:00,81.09,81.19,80.86,80.93,1201174.0,64.4412,64.5207,64.2584,64.314,1201174.0
2018-01-25 09:30:00,81.3,81.3,80.76,81.01,312871.0,64.6081,64.6081,64.1789,64.3776,312871.0
2018-01-25 10:00:00,81.02,81.46,80.99,81.44,561926.0,64.3856,64.7352,64.3617,64.7193,561926.0
2018-01-25 11:00:00,81.44,81.99,81.18,81.95,732519.0,64.7193,65.1564,64.5127,65.1246,732519.0
2018-01-25 12:00:00,81.94,81.96,81.51,81.61,603602.0,65.1167,65.1326,64.775,64.8544,603602.0
2018-01-25 13:00:00,81.61,81.89,81.43,81.86,520061.0,64.8544,65.0769,64.7114,65.0531,520061.0
2018-01-25 14:00:00,81.86,81.94,81.46,81.58,544248.0,65.0531,65.1167,64.7352,64.8306,544248.0
2018-01-25 15:00:00,81.58,81.67,81.46,81.6,1398581.0,64.8306,64.9021,64.7352,64.8465,1398581.0
2018-01-26 09:30:00,81.64,81.81,80.92,81.19,373274.0,64.8783,65.0134,64.3061,64.5207,373274.0
2018-01-26 10:00:00,81.19,81.47,81.17,81.36,363806.0,64.5207,64.7432,64.5048,64.6558,363806.0
2018-01-26 11:00:00,81.36,81.54,81.16,81.5,478707.0,64.6558,64.7988,64.4968,64.767,478707.0
2018-01-26 12:00:00,81.5,81.54,81.3,81.32,324105.0,64.767,64.7988,64.6081,64.624,324105.0
2018-01-26 13:00:00,81.33,81.63,81.33,81.47,438780.0,64.6319,64.8703,64.6319,64.7432,438780.0
2018-01-26 14:00:00,81.48,81.54,81.34,81.53,632100.0,64.7511,64.7988,64.6399,64.7909,632100.0
2018-01-26 15:00:00,81.52,82.0,81.5,81.98,1013234.0,64.7829,65.1644,64.767,65.1485,1013234.0
2018-01-29 09:30:00,82.0,83.47,81.75,83.41,833429.0,65.1644,66.3326,64.9657,66.2849,833429.0
2018-01-29 10:00:00,83.42,83.47,82.63,82.96,782682.0,66.2928,66.3326,65.665,65.9273,782682.0
2018-01-29 11:00:00,82.96,83.38,82.8,83.34,719826.0,65.9273,66.261,65.8001,66.2292,719826.0
2018-01-29 12:00:00,83.34,83.8,83.22,83.78,744041.0,66.2292,66.5948,66.1339,66.5789,744041.0
2018-01-29 13:00:00,83.78,83.88,83.44,83.61,507078.0,66.5789,66.6584,66.3087,66.4438,507078.0
2018-01-29 14:00:00,83.61,83.8,83.44,83.75,543794.0,66.4438,66.5948,66.3087,66.5551,543794.0
2018-01-29 15:00:00,83.74,83.76,83.38,83.57,1159242.0,66.5471,66.563,66.261,66.412,1159242.0
2018-01-30 09:30:00,78.49,80.94,78.31,78.8,3975254.0,62.375,64.322,62.232,62.6214,3975254.0
2018-01-30 10:00:00,78.82,79.61,78.18,79.43,2831682.0,62.6373,63.2651,62.1287,63.122,2831682.0
2018-01-30 11:00:00,79.43,80.3,79.23,79.44,1518892.0,63.122,63.8134,62.9631,63.13,1518892.0
2018-01-30 12:00:00,79.44,80.03,79.33,79.91,1141255.0,63.13,63.5988,63.0425,63.5035,1141255.0
2018-01-30 13:00:00,79.9,80.7,79.71,80.49,1230687.0,63.4955,64.1313,63.3445,63.9644,1230687.0
2018-01-30 14:00:00,80.51,80.66,80.08,80.17,1008639.0,63.9803,64.0995,63.6386,63.7101,1008639.0
2018-01-30 15:00:00,80.15,80.46,80.11,80.17,1787734.0,63.6942,63.9405,63.6624,63.7101,1787734.0
2018-01-31 09:30:00,80.6,81.27,80.25,80.7,1283564.0,64.0518,64.5842,63.7737,64.1313,1283564.0
2018-01-31 10:00:00,80.7,80.87,80.2,80.51,1238555.0,64.1313,64.2664,63.7339,63.9803,1238555.0
2018-01-31 11:00:00,80.51,80.73,79.96,80.01,1035292.0,63.9803,64.1551,63.5432,63.5829,1035292.0
2018-01-31 12:00:00,80.01,80.1,79.01,79.15,946224.0,63.5829,63.6545,62.7882,62.8995,946224.0
2018-01-31 13:00:00,79.14,79.4,78.86,78.87,677710.0,62.8916,63.0982,62.669,62.677,677710.0
2018-01-31 14:00:00,78.89,78.98,78.04,78.62,1512560.0,62.6929,62.7644,62.0174,62.4783,1512560.0
2018-01-31 15:00:00,78.61,79.21,78.41,78.7,1970661.0,62.4704,62.9472,62.3114,62.5419,1970661.0
2018-02-01 09:30:00,78.3,78.98,77.6,78.82,722721.0,62.224,62.7644,61.6677,62.6373,722721.0
2018-02-01 10:00:00,78.82,78.96,78.23,78.29,1073985.0,62.6373,62.7485,62.1684,62.2161,1073985.0
2018-02-01 11:00:00,78.28,79.03,78.28,78.54,980262.0,62.2081,62.8041,62.2081,62.4147,980262.0
2018-02-01 12:00:00,78.54,78.92,78.44,78.82,1075875.0,62.4147,62.7167,62.3353,62.6373,1075875.0
2018-02-01 13:00:00,78.81,79.21,78.6,78.81,2001561.0,62.6293,62.9472,62.4624,62.6293,2001561.0
2018-02-01 14:00:00,78.8,78.85,78.54,78.65,726724.0,62.6214,62.6611,62.4147,62.5022,726724.0
2018-02-01 15:00:00,78.66,78.94,78.59,78.79,1229191.0,62.5101,62.7326,62.4545,62.6134,1229191.0
2018-02-02 09:30:00,78.36,78.54,76.67,76.89,922372.0,62.2717,62.4147,60.9287,61.1035,922372.0
2018-02-02 10:00:00,76.89,77.45,76.31,76.52,1531354.0,61.1035,61.5485,60.6426,60.8095,1531354.0
2018-02-02 11:00:00,76.51,76.96,76.42,76.6,980731.0,60.8015,61.1591,60.73,60.8731,980731.0
2018-02-02 12:00:00,76.61,76.83,76.51,76.72,638294.0,60.881,61.0558,60.8015,60.9684,638294.0
2018-02-02 13:00:00,76.73,76.75,76.2,76.44,789049.0,60.9764,60.9923,60.5552,60.7459,789049.0
2018-02-02 14:00:00,76.44,76.63,75.87,75.98,1117863.0,60.7459,60.8969,60.2929,60.3803,1117863.0
2018-02-02 15:00:00,75.98,76.28,75.58,76.03,2222470.0,60.3803,60.6188,60.0625,60.4201,2222470.0
2018-02-05 09:30:00,75.31,76.04,75.02,75.38,862168.0,59.8479,60.428,59.6174,59.9035,862168.0
2018-02-05 10:00:00,75.38,76.4,75.13,76.2,1011055.0,59.9035,60.7141,59.7049,60.5552,1011055.0
2018-02-05 11:00:00,76.19,76.25,75.3,75.34,900873.0,60.5472,60.5949,59.84,59.8717,900873.0
2018-02-05 12:00:00,75.33,75.33,74.67,74.69,920859.0,59.8638,59.8638,59.3393,59.3552,920859.0
2018-02-05 13:00:00,74.67,75.02,74.22,74.98,973775.0,59.3393,59.6174,58.9817,59.5857,973775.0
2018-02-05 14:00:00,75.0,75.02,74.31,74.52,1241758.0,59.6016,59.6174,59.0532,59.2201,1241758.0
2018-02-05 15:00:00,74.51,75.0,73.34,73.35,3267377.0,59.2122,59.6016,58.2824,58.2903,3267377.0
2018-02-06 09:30:00,72.5,74.18,71.77,73.09,1350423.0,57.6148,58.9499,57.0347,58.0837,1350423.0
2018-02-06 10:00:00,73.15,74.08,72.53,73.28,1626750.0,58.1314,58.8704,57.6387,58.2347,1626750.0
2018-02-06 11:00:00,73.28,73.56,72.54,73.19,1057286.0,58.2347,58.4572,57.6466,58.1632,1057286.0
2018-02-06 12:00:00,73.18,73.88,73.09,73.51,866906.0,58.1552,58.7115,58.0837,58.4175,866906.0
2018-02-06 13:00:00,73.5,73.51,72.67,72.76,954065.0,58.4095,58.4175,57.7499,57.8215,954065.0
2018-02-06 14:00:00,72.72,73.86,72.48,73.78,732215.0,57.7897,58.6956,57.5989,58.632,732215.0
2018-02-06 15:00:00,73.8,74.65,73.0,74.16,1989753.0,58.6479,59.3234,58.0122,58.934,1989753.0
2018-02-07 09:30:00,73.84,74.8,73.57,74.73,838686.0,58.6797,59.4426,58.4651,59.387,838686.0
2018-02-07 10:00:00,74.73,75.15,74.45,75.15,1097928.0,59.387,59.7208,59.1645,59.7208,1097928.0
2018-02-07 11:00:00,75.15,75.56,74.9,75.17,1519309.0,59.7208,60.0466,59.5221,59.7366,1519309.0
2018-02-07 12:00:00,75.19,75.32,74.98,74.99,627838.0,59.7525,59.8559,59.5857,59.5936,627838.0
2018-02-07 13:00:00,75.0,75.16,74.52,74.96,645385.0,59.6016,59.7287,59.2201,59.5698,645385.0
2018-02-07 14:00:00,74.94,75.22,74.5,74.76,894244.0,59.5539,59.7764,59.2042,59.4108,894244.0
2018-02-07 15:00:00,74.76,75.22,74.13,74.35,1846830.0,59.4108,59.7764,58.9102,59.085,1846830.0
2018-02-08 09:30:00,74.0,75.34,72.34,72.67,1400921.0,58.8069,59.8717,57.4877,57.7499,1400921.0
2018-02-08 10:00:00,72.69,73.64,72.24,72.27,1442206.0,57.7658,58.5208,57.4082,57.4321,1442206.0
2018-02-08 11:00:00,72.29,72.86,71.63,72.31,1295438.0,57.4479,57.9009,56.9235,57.4638,1295438.0
2018-02-08 12:00:00,72.27,72.81,71.93,72.2,1202253.0,57.4321,57.8612,57.1619,57.3764,1202253.0
2018-02-08 13:00:00,72.18,72.68,71.83,72.6,1034239.0,57.3605,57.7579,57.0824,57.6943,1034239.0
2018-02-08 14:00:00,72.59,72.68,71.71,71.88,983788.0,57.6864,57.7579,56.987,57.1221,983788.0
2018-02-08 15:00:00,71.9,72.03,70.5,70.58,2126099.0,57.138,57.2413,56.0255,56.089,2126099.0
2018-02-09 09:30:00,71.01,71.35,69.18,70.27,1539723.0,56.4307,56.7009,54.9765,55.8427,1539723.0
2018-02-09 10:00:00,70.3,70.43,67.72,68.75,2053592.0,55.8665,55.9698,53.8162,54.6348,2053592.0
2018-02-09 11:00:00,68.74,69.0,68.36,68.43,1697745.0,54.6268,54.8334,54.3248,54.3805,1697745.0
2018-02-09 12:00:00,68.44,68.57,67.31,67.93,1421514.0,54.3884,54.4917,53.4904,53.9831,1421514.0
2018-02-09 13:00:00,67.9,68.9,67.35,68.32,1769755.0,53.9593,54.754,53.5222,54.293,1769755.0
2018-02-09 14:00:00,68.31,69.89,68.14,68.57,2024938.0,54.2851,55.5407,54.15,54.4917,2024938.0
2018-02-09 15:00:00,68.59,70.09,68.53,69.33,2901288.0,54.5076,55.6996,54.4599,55.0957,2901288.0
2018-02-12 09:30:00,70.09,70.64,69.84,69.99,697883.0,55.6996,56.1367,55.501,55.6202,697883.0
2018-02-12 10:00:00,70.01,70.26,69.5,69.88,1180208.0,55.6361,55.8347,55.2308,55.5328,1180208.0
2018-02-12 11:00:00,69.88,70.22,69.66,70.16,937640.0,55.5328,55.8029,55.3579,55.7553,937640.0
2018-02-12 12:00:00,70.17,70.48,69.96,69.99,858819.0,55.7632,56.0096,55.5963,55.6202,858819.0
2018-02-12 13:00:00,70.0,70.52,69.9,70.37,500556.0,55.6281,56.0414,55.5486,55.9221,500556.0
2018-02-12 14:00:00,70.38,70.47,69.9,70.04,904399.0,55.9301,56.0016,55.5486,55.6599,904399.0
2018-02-12 15:00:00,70.06,70.25,69.62,69.88,2000642.0,55.6758,55.8268,55.3261,55.5328,2000642.0
2018-02-13 09:30:00,69.71,71.22,69.6,70.58,1336669.0,55.3977,56.5976,55.3102,56.089,1336669.0
2018-02-13 10:00:00,70.59,70.61,70.13,70.49,1197048.0,56.097,56.1129,55.7314,56.0175,1197048.0
2018-02-13 11:00:00,70.48,70.52,70.09,70.33,957970.0,56.0096,56.0414,55.6996,55.8904,957970.0
2018-02-13 12:00:00,70.31,70.51,70.16,70.18,449943.0,55.8745,56.0334,55.7553,55.7712,449943.0
2018-02-13 13:00:00,70.18,70.66,70.17,70.35,604719.0,55.7712,56.1526,55.7632,55.9063,604719.0
2018-02-13 14:00:00,70.33,70.38,70.1,70.22,913352.0,55.8904,55.9301,55.7076,55.8029,913352.0
2018-02-13 15:00:00,70.22,70.39,70.0,70.12,1556002.0,55.8029,55.938,55.6281,55.7235,1556002.0
2018-02-14 09:30:00,69.66,70.05,69.56,69.74,442013.0,55.3579,55.6678,55.2785,55.4215,442013.0
2018-02-14 10:00:00,69.75,70.22,69.64,69.82,819287.0,55.4294,55.8029,55.342,55.4851,819287.0
2018-02-14 11:00:00,69.83,70.2,69.57,69.58,547969.0,55.493,55.7871,55.2864,55.2943,547969.0
2018-02-14 12:00:00,69.59,69.9,69.57,69.88,450792.0,55.3023,55.5486,55.2864,55.5328,450792.0
2018-02-14 13:00:00,69.89,70.15,69.76,69.8,700157.0,55.5407,55.7473,55.4374,55.4692,700157.0
2018-02-14 14:00:00,69.81,70.06,69.66,70.0,729186.0,55.4771,55.6758,55.3579,55.6281,729186.0
2018-02-14 15:00:00,70.0,70.13,69.57,69.81,1422980.0,55.6281,55.7314,55.2864,55.4771,1422980.0
2018-02-15 09:30:00,70.59,70.94,69.71,69.87,673327.0,56.097,56.3751,55.3977,55.5248,673327.0
2018-02-15 10:00:00,69.88,69.97,69.32,69.39,939241.0,55.5328,55.6043,55.0877,55.1434,939241.0
2018-02-15 11:00:00,69.36,70.13,69.09,70.12,748201.0,55.1195,55.7314,54.9049,55.7235,748201.0
2018-02-15 12:00:00,70.11,70.23,69.92,70.13,445918.0,55.7155,55.8109,55.5645,55.7314,445918.0
2018-02-15 13:00:00,70.12,70.4,70.04,70.37,662737.0,55.7235,55.946,55.6599,55.9221,662737.0
2018-02-15 14:00:00,70.37,70.55,70.18,70.27,482378.0,55.9221,56.0652,55.7712,55.8427,482378.0
2018-02-15 15:00:00,70.28,70.5,70.12,70.48,1315784.0,55.8506,56.0255,55.7235,56.0096,1315784.0
2018-02-16 09:30:00,70.37,71.32,70.32,70.93,615293.0,55.9221,56.6771,55.8824,56.3672,615293.0
2018-02-16 10:00:00,70.95,71.68,70.92,71.35,641990.0,56.3831,56.9632,56.3592,56.7009,641990.0
2018-02-16 11:00:00,71.35,71.88,71.34,71.74,627057.0,56.7009,57.1221,56.693,57.0109,627057.0
2018-02-16 12:00:00,71.75,72.18,71.64,72.11,604210.0,57.0188,57.3605,56.9314,57.3049,604210.0
2018-02-16 13:00:00,72.11,72.2,71.5,71.99,548457.0,57.3049,57.3764,56.8201,57.2095,548457.0
2018-02-16 14:00:00,71.98,72.03,71.51,71.95,692620.0,57.2016,57.2413,56.8281,57.1778,692620.0
2018-02-16 15:00:00,71.94,72.21,71.9,71.92,1235086.0,57.1698,57.3844,57.138,57.1539,1235086.0
2018-02-20 09:30:00,71.25,71.36,69.9,70.0,769470.0,56.6215,56.7089,55.5486,55.6281,769470.0
2018-02-20 10:00:00,70.0,70.55,69.72,70.4,847648.0,55.6281,56.0652,55.4056,55.946,847648.0
2018-02-20 11:00:00,70.42,71.38,70.37,71.33,573489.0,55.9619,56.7248,55.9221,56.685,573489.0
2018-02-20 12:00:00,71.32,71.45,71.15,71.27,473234.0,56.6771,56.7804,56.542,56.6374,473234.0
2018-02-20 13:00:00,71.28,71.36,70.63,70.67,446590.0,56.6453,56.7089,56.1288,56.1606,446590.0
2018-02-20 14:00:00,70.67,70.72,70.44,70.63,552718.0,56.1606,56.2003,55.9778,56.1288,552718.0
2018-02-20 15:00:00,70.64,70.8,70.35,70.66,1188477.0,56.1367,56.2639,55.9063,56.1526,1188477.0
2018-02-21 09:30:00,70.59,70.9,70.14,70.15,457976.0,56.097,56.3433,55.7394,55.7473,457976.0
2018-02-21 10:00:00,70.14,70.14,69.58,69.91,1373838.0,55.7394,55.7394,55.2943,55.5566,1373838.0
2018-02-21 11:00:00,69.91,69.97,69.47,69.55,1217377.0,55.5566,55.6043,55.2069,55.2705,1217377.0
2018-02-21 12:00:00,69.55,69.83,69.51,69.71,602352.0,55.2705,55.493,55.2387,55.3977,602352.0
2018-02-21 13:00:00,69.7,69.7,69.45,69.56,1265246.0,55.3897,55.3897,55.191,55.2785,1265246.0
2018-02-21 14:00:00,69.55,69.93,69.49,69.78,856703.0,55.2705,55.5725,55.2228,55.4533,856703.0
2018-02-21 15:00:00,69.78,69.78,68.72,68.77,2199696.0,55.4533,55.4533,54.6109,54.6506,2199696.0
2018-02-22 09:30:00,68.96,69.07,68.49,68.62,627563.0,54.8016,54.8891,54.4281,54.5314,627563.0
2018-02-22 10:00:00,68.58,69.14,68.38,68.4,1417525.0,54.4997,54.9447,54.3407,54.3566,1417525.0
2018-02-22 11:00:00,68.4,68.64,68.23,68.38,1365070.0,54.3566,54.5473,54.2215,54.3407,1365070.0
2018-02-22 12:00:00,68.4,68.7,68.25,68.26,657341.0,54.3566,54.595,54.2374,54.2454,657341.0
2018-02-22 13:00:00,68.28,68.36,67.56,67.83,1015692.0,54.2613,54.3248,53.6891,53.9036,1015692.0
2018-02-22 14:00:00,67.82,68.26,67.66,67.97,789644.0,53.8957,54.2454,53.7685,54.0149,789644.0
2018-02-22 15:00:00,67.97,68.24,67.8,67.99,1845144.0,54.0149,54.2295,53.8798,54.0308,1845144.0
2018-02-23 09:30:00,68.51,68.78,67.73,67.81,495068.0,54.444,54.6586,53.8242,53.8877,495068.0
2018-02-23 10:00:00,67.8,68.06,67.42,67.88,918603.0,53.8798,54.0864,53.5778,53.9434,918603.0
2018-02-23 11:00:00,67.88,67.97,67.6,67.86,493552.0,53.9434,54.0149,53.7209,53.9275,493552.0
2018-02-23 12:00:00,67.86,68.06,67.6,67.67,438936.0,53.9275,54.0864,53.7209,53.7765,438936.0
2018-02-23 13:00:00,67.68,67.71,67.46,67.66,585511.0,53.7844,53.8083,53.6096,53.7685,585511.0
2018-02-23 14:00:00,67.66,67.9,67.48,67.81,539855.0,53.7685,53.9593,53.6255,53.8877,539855.0
2018-02-23 15:00:00,67.81,68.18,67.81,68.17,1018466.0,53.8877,54.1818,53.8877,54.1738,1018466.0
2018-02-26 09:30:00,68.2,68.47,67.75,67.97,506421.0,54.1977,54.4122,53.8401,54.0149,506421.0
2018-02-26 10:00:00,67.98,67.99,67.57,67.78,724740.0,54.0228,54.0308,53.697,53.8639,724740.0
2018-02-26 11:00:00,67.79,68.37,67.76,68.28,452532.0,53.8719,54.3328,53.848,54.2613,452532.0
2018-02-26 12:00:00,68.29,68.42,67.78,68.11,625360.0,54.2692,54.3725,53.8639,54.1262,625360.0
2018-02-26 13:00:00,68.11,68.42,68.0,68.29,611460.0,54.1262,54.3725,54.0387,54.2692,611460.0
2018-02-26 14:00:00,68.28,68.29,67.93,68.15,576283.0,54.2613,54.2692,53.9831,54.1579,576283.0
2018-02-26 15:00:00,68.15,68.44,68.02,68.24,1122230.0,54.1579,54.3884,54.0546,54.2295,1122230.0
2018-02-27 09:30:00,69.3,69.49,68.83,69.36,713721.0,55.0718,55.2228,54.6983,55.1195,713721.0
2018-02-27 10:00:00,69.37,69.66,68.92,69.11,842690.0,55.1275,55.3579,54.7699,54.9208,842690.0
2018-02-27 11:00:00,69.1,69.17,68.43,68.48,772610.0,54.9129,54.9685,54.3805,54.4202,772610.0
2018-02-27 12:00:00,68.48,68.76,68.33,68.69,530333.0,54.4202,54.6427,54.301,54.5871,530333.0
2018-02-27 13:00:00,68.69,68.69,68.2,68.34,464848.0,54.5871,54.5871,54.1977,54.3089,464848.0
2018-02-27 14:00:00,68.36,68.74,68.11,68.69,653274.0,54.3248,54.6268,54.1262,54.5871,653274.0
2018-02-27 15:00:00,68.68,68.7,68.24,68.24,1380677.0,54.5791,54.595,54.2295,54.2295,1380677.0
2018-02-28 09:30:00,68.37,68.69,67.61,68.22,778448.0,54.3328,54.5871,53.7288,54.2136,778448.0
2018-02-28 10:00:00,68.23,68.5,67.9,68.17,930288.0,54.2215,54.4361,53.9593,54.1738,930288.0
2018-02-28 11:00:00,68.17,68.18,67.91,68.03,561675.0,54.1738,54.1818,53.9672,54.0626,561675.0
2018-02-28 12:00:00,68.04,68.28,67.94,68.24,756588.0,54.0705,54.2613,53.9911,54.2295,756588.0
2018-02-28 13:00:00,68.24,68.46,68.13,68.43,509881.0,54.2295,54.4043,54.142,54.3805,509881.0
2018-02-28 14:00:00,68.42,68.47,68.11,68.16,582239.0,54.3725,54.4122,54.1262,54.1659,582239.0
2018-02-28 15:00:00,68.14,68.21,67.66,67.69,1719488.0,54.15,54.2056,53.7685,53.7924,1719488.0
2018-03-01 09:30:00,67.7,68.11,67.7,68.0,522143.0,53.8003,54.1262,53.8003,54.0387,522143.0
2018-03-01 10:00:00,67.99,68.53,67.73,68.08,1017624.0,54.0308,54.4599,53.8242,54.1023,1017624.0
2018-03-01 11:00:00,68.06,68.35,67.96,68.22,599671.0,54.0864,54.3169,54.007,54.2136,599671.0
2018-03-01 12:00:00,68.22,68.27,67.67,67.76,675882.0,54.2136,54.2533,53.7765,53.848,675882.0
2018-03-01 13:00:00,67.75,67.75,67.26,67.31,879585.0,53.8401,53.8401,53.4507,53.4904,879585.0
2018-03-01 14:00:00,67.32,67.33,66.76,66.99,1254065.0,53.4984,53.5063,53.0533,53.2361,1254065.0
2018-03-01 15:00:00,66.98,67.32,66.86,67.13,2524909.0,53.2282,53.4984,53.1328,53.3474,2524909.0
2018-03-02 09:30:00,67.11,67.48,66.63,66.71,945327.0,53.3315,53.6255,52.95,53.0136,945327.0
2018-03-02 10:00:00,66.69,67.41,66.62,67.0,1628722.0,52.9977,53.5699,52.9421,53.2441,1628722.0
2018-03-02 11:00:00,67.0,67.51,66.94,67.43,1232597.0,53.2441,53.6493,53.1964,53.5858,1232597.0
2018-03-02 12:00:00,67.43,67.61,67.3,67.48,1225828.0,53.5858,53.7288,53.4825,53.6255,1225828.0
2018-03-02 13:00:00,67.47,67.51,67.08,67.26,757498.0,53.6176,53.6493,53.3076,53.4507,757498.0
2018-03-02 14:00:00,67.25,67.34,66.99,67.12,715748.0,53.4427,53.5142,53.2361,53.3394,715748.0
2018-03-02 15:00:00,67.11,67.61,66.86,67.45,2335714.0,53.3315,53.7288,53.1328,53.6017,2335714.0
2018-03-05 09:30:00,67.5,67.72,66.99,67.06,374077.0,53.6414,53.8162,53.2361,53.2917,374077.0
2018-03-05 10:00:00,67.06,67.57,67.0,67.5,873079.0,53.2917,53.697,53.2441,53.6414,873079.0
2018-03-05 11:00:00,67.52,67.91,67.47,67.86,840268.0,53.6573,53.9672,53.6176,53.9275,840268.0
2018-03-05 12:00:00,67.87,68.32,67.85,68.31,572110.0,53.9354,54.293,53.9195,54.2851,572110.0
2018-03-05 13:00:00,68.31,68.38,68.01,68.11,554801.0,54.2851,54.3407,54.0467,54.1262,554801.0
2018-03-05 14:00:00,68.11,68.29,67.8,68.24,732385.0,54.1262,54.2692,53.8798,54.2295,732385.0
2018-03-05 15:00:00,68.25,68.6,68.14,68.32,1371589.0,54.2374,54.5156,54.15,54.293,1371589.0
2018-03-06 09:30:00,68.38,68.47,67.49,67.5,1094864.0,54.3407,54.4122,53.6334,53.6414,1094864.0
2018-03-06 10:00:00,67.5,67.6,67.08,67.12,1549768.0,53.6414,53.7209,53.3076,53.3394,1549768.0
2018-03-06 11:00:00,67.12,67.51,67.06,67.44,1039054.0,53.3394,53.6493,53.2917,53.5937,1039054.0
2018-03-06 12:00:00,67.43,67.5,67.13,67.28,876483.0,53.5858,53.6414,53.3474,53.4666,876483.0
2018-03-06 13:00:00,67.27,67.39,67.16,67.28,885957.0,53.4586,53.554,53.3712,53.4666,885957.0
2018-03-06 14:00:00,67.28,67.47,67.13,67.36,629313.0,53.4666,53.6176,53.3474,53.5301,629313.0
2018-03-06 15:00:00,67.35,67.78,67.32,67.67,1237817.0,53.5222,53.8639,53.4984,53.7765,1237817.0
2018-03-07 09:30:00,66.96,67.36,66.79,67.03,675540.0,53.2123,53.5301,53.0772,53.2679,675540.0
2018-03-07 10:00:00,67.04,67.89,67.03,67.47,982756.0,53.2758,53.9513,53.2679,53.6176,982756.0
2018-03-07 11:00:00,67.46,67.57,67.12,67.15,525786.0,53.6096,53.697,53.3394,53.3633,525786.0
2018-03-07 12:00:00,67.15,67.19,66.64,66.68,667785.0,53.3633,53.395,52.958,52.9898,667785.0
2018-03-07 13:00:00,66.68,66.98,66.54,66.93,511930.0,52.9898,53.2282,52.8785,53.1884,511930.0
2018-03-07 14:00:00,66.92,67.36,66.87,67.34,562441.0,53.1805,53.5301,53.1407,53.5142,562441.0
2018-03-07 15:00:00,67.34,67.61,67.33,67.51,1177505.0,53.5142,53.7288,53.5063,53.6493,1177505.0
2018-03-08 09:30:00,67.85,68.69,67.85,68.56,951120.0,53.9195,54.5871,53.9195,54.4838,951120.0
2018-03-08 10:00:00,68.56,69.36,68.55,68.79,1544328.0,54.4838,55.1195,54.4758,54.6665,1544328.0
2018-03-08 11:00:00,68.79,68.85,68.0,68.18,807767.0,54.6665,54.7142,54.0387,54.1818,807767.0
2018-03-08 12:00:00,68.16,68.23,67.88,68.04,784176.0,54.1659,54.2215,53.9434,54.0705,784176.0
2018-03-08 13:00:00,68.05,68.63,68.01,68.43,574456.0,54.0785,54.5394,54.0467,54.3805,574456.0
2018-03-08 14:00:00,68.43,68.48,68.06,68.48,540822.0,54.3805,54.4202,54.0864,54.4202,540822.0
2018-03-08 15:00:00,68.46,68.67,68.14,68.37,1278414.0,54.4043,54.5712,54.15,54.3328,1278414.0
2018-03-09 09:30:00,68.77,68.99,68.23,68.62,375123.0,54.6506,54.8255,54.2215,54.5314,375123.0
2018-03-09 10:00:00,68.61,68.97,68.5,68.92,818918.0,54.5235,54.8096,54.4361,54.7699,818918.0
2018-03-09 11:00:00,68.94,69.04,68.75,68.84,458547.0,54.7857,54.8652,54.6348,54.7063,458547.0
2018-03-09 12:00:00,68.86,69.09,68.77,68.97,372253.0,54.7222,54.9049,54.6506,54.8096,372253.0
2018-03-09 13:00:00,68.97,69.2,68.96,69.04,309208.0,54.8096,54.9924,54.8016,54.8652,309208.0
2018-03-09 14:00:00,69.04,69.35,69.02,69.31,411178.0,54.8652,55.1116,54.8493,55.0798,411178.0
2018-03-09 15:00:00,69.32,69.37,69.1,69.28,1280659.0,55.0877,55.1275,54.9129,55.0559,1280659.0
2018-03-12 09:30:00,69.27,69.56,69.09,69.42,262066.0,55.048,55.2785,54.9049,55.1672,262066.0
2018-03-12 10:00:00,69.42,69.45,68.81,68.85,495130.0,55.1672,55.191,54.6824,54.7142,495130.0
2018-03-12 11:00:00,68.86,69.19,68.77,68.99,455713.0,54.7222,54.9844,54.6506,54.8255,455713.0
2018-03-12 12:00:00,68.99,69.08,68.91,69.01,309148.0,54.8255,54.897,54.7619,54.8414,309148.0
2018-03-12 13:00:00,69.02,69.1,68.94,68.99,286096.0,54.8493,54.9129,54.7857,54.8255,286096.0
2018-03-12 14:00:00,68.98,69.03,68.83,68.99,494114.0,54.8175,54.8573,54.6983,54.8255,494114.0
2018-03-12 15:00:00,68.98,69.27,68.97,69.04,1056748.0,54.8175,55.048,54.8096,54.8652,1056748.0
2018-03-13 09:30:00,69.27,69.33,68.58,68.86,452708.0,55.048,55.0957,54.4997,54.7222,452708.0
2018-03-13 10:00:00,68.86,69.01,68.67,68.82,698633.0,54.7222,54.8414,54.5712,54.6904,698633.0
2018-03-13 11:00:00,68.82,68.85,68.43,68.62,800004.0,54.6904,54.7142,54.3805,54.5314,800004.0
2018-03-13 12:00:00,68.63,68.69,68.43,68.56,659422.0,54.5394,54.5871,54.3805,54.4838,659422.0
2018-03-13 13:00:00,68.57,68.8,68.46,68.51,606898.0,54.4917,54.6745,54.4043,54.444,606898.0
2018-03-13 14:00:00,68.53,68.53,68.23,68.28,500545.0,54.4599,54.4599,54.2215,54.2613,500545.0
2018-03-13 15:00:00,68.27,68.42,68.08,68.26,1400889.0,54.2533,54.3725,54.1023,54.2454,1400889.0
2018-03-14 09:30:00,68.31,68.5,67.84,68.26,425308.0,54.2851,54.4361,53.9116,54.2454,425308.0
2018-03-14 10:00:00,68.26,68.26,67.68,67.74,756466.0,54.2454,54.2454,53.7844,53.8321,756466.0
2018-03-14 11:00:00,67.74,67.9,67.18,67.24,819464.0,53.8321,53.9593,53.3871,53.4348,819464.0
2018-03-14 12:00:00,67.24,67.43,66.95,67.11,856401.0,53.4348,53.5858,53.2043,53.3315,856401.0
2018-03-14 13:00:00,67.11,67.18,66.63,67.1,875804.0,53.3315,53.3871,52.95,53.3235,875804.0
2018-03-14 14:00:00,67.1,67.14,66.79,66.95,901453.0,53.3235,53.3553,53.0772,53.2043,901453.0
2018-03-14 15:00:00,66.95,67.15,66.87,67.07,1507814.0,53.2043,53.3633,53.1407,53.2997,1507814.0
2018-03-15 09:30:00,67.27,67.58,67.18,67.34,611018.0,53.4586,53.705,53.3871,53.5142,611018.0
2018-03-15 10:00:00,67.33,67.35,66.49,66.51,948159.0,53.5063,53.5222,52.8388,52.8547,948159.0
2018-03-15 11:00:00,66.51,66.63,66.17,66.34,1331215.0,52.8547,52.95,52.5845,52.7196,1331215.0
2018-03-15 12:00:00,66.35,66.51,66.03,66.2,1151833.0,52.7275,52.8547,52.4732,52.6083,1151833.0
2018-03-15 13:00:00,66.21,66.27,65.82,65.95,856318.0,52.6162,52.6639,52.3063,52.4096,856318.0
2018-03-15 14:00:00,65.96,66.07,65.66,65.81,915561.0,52.4176,52.505,52.1792,52.2984,915561.0
2018-03-15 15:00:00,65.81,65.99,65.71,65.86,1251248.0,52.2984,52.4414,52.2189,52.3381,1251248.0
2018-03-16 09:30:00,66.09,66.45,66.07,66.19,1320848.0,52.5209,52.807,52.505,52.6004,1320848.0
2018-03-16 10:00:00,66.17,66.29,65.84,66.13,892801.0,52.5845,52.6798,52.3222,52.5527,892801.0
2018-03-16 11:00:00,66.13,66.18,65.85,66.0,838412.0,52.5527,52.5924,52.3302,52.4494,838412.0
2018-03-16 12:00:00,66.0,66.15,65.91,66.04,538624.0,52.4494,52.5686,52.3778,52.4812,538624.0
2018-03-16 13:00:00,66.03,66.06,65.84,65.94,449307.0,52.4732,52.497,52.3222,52.4017,449307.0
2018-03-16 14:00:00,65.94,65.95,65.76,65.76,501328.0,52.4017,52.4096,52.2586,52.2586,501328.0
2018-03-16 15:00:00,65.76,66.0,65.72,65.74,1326486.0,52.2586,52.4494,52.2269,52.2427,1326486.0
2018-03-19 09:30:00,65.72,65.88,64.91,65.02,586749.0,52.2269,52.354,51.5832,51.6706,586749.0
2018-03-19 10:00:00,65.04,65.04,64.31,64.34,1172915.0,51.6865,51.6865,51.1063,51.1302,1172915.0
2018-03-19 11:00:00,64.34,64.56,63.94,63.99,949885.0,51.1302,51.305,50.8123,50.852,949885.0
2018-03-19 12:00:00,63.99,64.1,63.78,63.9,833338.0,50.852,50.9395,50.6852,50.7805,833338.0
2018-03-19 13:00:00,63.9,64.04,63.59,64.03,731090.0,50.7805,50.8918,50.5342,50.8838,731090.0
2018-03-19 14:00:00,64.03,64.1,63.36,63.56,1107881.0,50.8838,50.9395,50.3514,50.5103,1107881.0
2018-03-19 15:00:00,63.56,63.65,63.31,63.62,1885692.0,50.5103,50.5818,50.3117,50.558,1885692.0
2018-03-20 09:30:00,63.97,64.09,63.36,63.38,553791.0,50.8361,50.9315,50.3514,50.3673,553791.0
2018-03-20 10:00:00,63.38,63.38,62.35,62.36,1559839.0,50.3673,50.3673,49.5488,49.5567,1559839.0
2018-03-20 11:00:00,62.36,62.38,61.91,61.96,1355832.0,49.5567,49.5726,49.1991,49.2388,1355832.0
2018-03-20 12:00:00,61.96,62.69,61.87,62.54,1121228.0,49.2388,49.8189,49.1673,49.6997,1121228.0
2018-03-20 13:00:00,62.54,62.94,62.47,62.8,781751.0,49.6997,50.0176,49.6441,49.9064,781751.0
2018-03-20 14:00:00,62.8,62.99,62.49,62.98,779808.0,49.9064,50.0574,49.66,50.0494,779808.0
2018-03-20 15:00:00,62.98,63.08,62.82,62.92,1820284.0,50.0494,50.1289,49.9223,50.0017,1820284.0
2018-03-21 09:30:00,62.96,63.18,62.42,63.1,492659.0,50.0335,50.2083,49.6044,50.1448,492659.0
2018-03-21 10:00:00,63.12,63.15,62.53,62.75,608013.0,50.1607,50.1845,49.6918,49.8666,608013.0
2018-03-21 11:00:00,62.75,63.24,62.7,63.12,653457.0,49.8666,50.256,49.8269,50.1607,653457.0
2018-03-21 12:00:00,63.13,63.15,62.88,63.01,555563.0,50.1686,50.1845,49.9699,50.0732,555563.0
2018-03-21 13:00:00,63.01,63.05,62.73,62.89,591113.0,50.0732,50.105,49.8507,49.9779,591113.0
2018-03-21 14:00:00,62.89,63.17,62.62,62.69,917027.0,49.9779,50.2004,49.7633,49.8189,917027.0
2018-03-21 15:00:00,62.71,63.04,62.4,62.42,1215521.0,49.8348,50.0971,49.5885,49.6044,1215521.0
2018-03-22 09:30:00,62.06,63.05,62.0,62.95,633189.0,49.3183,50.105,49.2706,50.0256,633189.0
2018-03-22 10:00:00,62.96,63.26,62.52,62.74,629755.0,50.0335,50.2719,49.6839,49.8587,629755.0
2018-03-22 11:00:00,62.74,62.76,62.32,62.5,602012.0,49.8587,49.8746,49.5249,49.668,602012.0
2018-03-22 12:00:00,62.49,62.86,62.4,62.6,391142.0,49.66,49.954,49.5885,49.7474,391142.0
2018-03-22 13:00:00,62.59,62.59,62.39,62.5,570346.0,49.7395,49.7395,49.5805,49.668,570346.0
2018-03-22 14:00:00,62.5,62.59,62.16,62.28,829486.0,49.668,49.7395,49.3978,49.4931,829486.0
2018-03-22 15:00:00,62.29,62.38,61.74,61.81,2323707.0,49.5011,49.5726,49.064,49.1196,2323707.0
2018-03-23 09:30:00,62.0,62.4,61.81,62.09,374841.0,49.2706,49.5885,49.1196,49.3421,374841.0
2018-03-23 10:00:00,62.1,62.46,61.87,62.15,1082832.0,49.3501,49.6362,49.1673,49.3898,1082832.0
2018-03-23 11:00:00,62.13,62.16,61.5,61.56,858000.0,49.3739,49.3978,48.8733,48.921,858000.0
2018-03-23 12:00:00,61.56,61.74,61.45,61.54,509392.0,48.921,49.064,48.8335,48.9051,509392.0
2018-03-23 13:00:00,61.54,61.7,61.46,61.7,458674.0,48.9051,49.0322,48.8415,49.0322,458674.0
2018-03-23 14:00:00,61.71,61.85,61.04,61.11,662544.0,49.0402,49.1514,48.5077,48.5633,662544.0
2018-03-23 15:00:00,61.12,61.34,60.78,60.85,1424343.0,48.5713,48.7461,48.3011,48.3567,1424343.0
2018-03-26 09:30:00,61.28,61.46,61.05,61.28,590282.0,48.6984,48.8415,48.5157,48.6984,590282.0
2018-03-26 10:00:00,61.28,61.68,61.1,61.37,807530.0,48.6984,49.0163,48.5554,48.77,807530.0
2018-03-26 11:00:00,61.37,61.53,61.06,61.17,610479.0,48.77,48.8971,48.5236,48.611,610479.0
2018-03-26 12:00:00,61.17,61.54,61.04,61.36,524686.0,48.611,48.9051,48.5077,48.762,524686.0
2018-03-26 13:00:00,61.36,61.59,61.22,61.4,456352.0,48.762,48.9448,48.6508,48.7938,456352.0
2018-03-26 14:00:00,61.41,61.67,61.38,61.56,581905.0,48.8017,49.0084,48.7779,48.921,581905.0
2018-03-26 15:00:00,61.55,61.83,61.5,61.61,2302364.0,48.913,49.1355,48.8733,48.9607,2302364.0
2018-03-27 09:30:00,61.73,61.84,61.11,61.14,529753.0,49.056,49.1435,48.5633,48.5872,529753.0
2018-03-27 10:00:00,61.14,61.37,60.76,61.09,1055434.0,48.5872,48.77,48.2852,48.5474,1055434.0
2018-03-27 11:00:00,61.1,61.87,61.04,61.8,916612.0,48.5554,49.1673,48.5077,49.1117,916612.0
2018-03-27 12:00:00,61.78,61.79,61.52,61.65,479637.0,49.0958,49.1037,48.8892,48.9925,479637.0
2018-03-27 13:00:00,61.67,61.8,61.35,61.42,416839.0,49.0084,49.1117,48.7541,48.8097,416839.0
2018-03-27 14:00:00,61.41,61.43,61.02,61.07,695915.0,48.8017,48.8176,48.4918,48.5316,695915.0
2018-03-27 15:00:00,61.07,61.1,60.14,60.62,2336473.0,48.5316,48.5554,47.7925,48.1739,2336473.0
2018-03-28 09:30:00,60.88,62.35,60.81,62.19,989751.0,48.3806,49.5488,48.3249,49.4216,989751.0
2018-03-28 10:00:00,62.19,62.47,61.61,62.12,1533938.0,49.4216,49.6441,48.9607,49.366,1533938.0
2018-03-28 11:00:00,62.13,62.45,61.86,62.2,1400306.0,49.3739,49.6282,49.1594,49.4296,1400306.0
2018-03-28 12:00:00,62.21,62.73,62.04,62.56,862191.0,49.4375,49.8507,49.3024,49.7156,862191.0
2018-03-28 13:00:00,62.55,62.81,62.32,62.7,784569.0,49.7077,49.9143,49.5249,49.8269,784569.0
2018-03-28 14:00:00,62.7,62.81,62.49,62.61,870592.0,49.8269,49.9143,49.66,49.7554,870592.0
2018-03-28 15:00:00,62.61,62.97,62.43,62.71,2219998.0,49.7554,50.0415,49.6123,49.8348,2219998.0
2018-03-29 09:30:00,62.69,63.4,61.78,61.83,950754.0,49.8189,50.3832,49.0958,49.1355,950754.0
2018-03-29 10:00:00,61.83,61.93,61.34,61.9,1627045.0,49.1355,49.215,48.7461,49.1911,1627045.0
2018-03-29 11:00:00,61.91,62.17,61.78,62.12,869140.0,49.1991,49.4057,49.0958,49.366,869140.0
2018-03-29 12:00:00,62.13,62.15,61.77,62.08,545195.0,49.3739,49.3898,49.0878,49.3342,545195.0
2018-03-29 13:00:00,62.08,62.23,61.87,61.95,699613.0,49.3342,49.4534,49.1673,49.2309,699613.0
2018-03-29 14:00:00,61.95,62.33,61.92,62.22,706148.0,49.2309,49.5329,49.207,49.4454,706148.0
2018-03-29 15:00:00,62.22,62.54,62.12,62.22,1425680.0,49.4454,49.6997,49.366,49.4454,1425680.0
2018-04-02 09:30:00,62.06,62.2,61.85,61.99,632236.0,49.3183,49.4296,49.1514,49.2627,632236.0
2018-04-02 10:00:00,61.98,62.05,61.56,61.66,831417.0,49.2547,49.3103,48.921,49.0004,831417.0
2018-04-02 11:00:00,61.65,61.69,61.01,61.25,893336.0,48.9925,49.0243,48.4839,48.6746,893336.0
2018-04-02 12:00:00,61.25,61.36,61.06,61.14,937633.0,48.6746,48.762,48.5236,48.5872,937633.0
2018-04-02 13:00:00,61.11,61.18,60.6,60.61,582033.0,48.5633,48.619,48.1581,48.166,582033.0
2018-04-02 14:00:00,60.6,60.92,60.44,60.9,969522.0,48.1581,48.4124,48.0309,48.3965,969522.0
2018-04-02 15:00:00,60.91,61.22,60.67,61.05,1619870.0,48.4044,48.6508,48.2137,48.5157,1619870.0
2018-04-03 09:30:00,61.57,62.04,61.23,61.44,766835.0,48.9289,49.3024,48.6587,48.8256,766835.0
2018-04-03 10:00:00,61.43,61.72,61.12,61.69,946463.0,48.8176,49.0481,48.5713,49.0243,946463.0
2018-04-03 11:00:00,61.7,62.0,61.67,61.72,605086.0,49.0322,49.2706,49.0084,49.0481,605086.0
2018-04-03 12:00:00,61.72,61.93,61.5,61.66,634097.0,49.0481,49.215,48.8733,49.0004,634097.0
2018-04-03 13:00:00,61.67,61.96,61.5,61.93,405670.0,49.0084,49.2388,48.8733,49.215,405670.0
2018-04-03 14:00:00,61.94,62.19,61.81,62.09,721012.0,49.2229,49.4216,49.1196,49.3421,721012.0
2018-04-03 15:00:00,62.08,62.72,62.07,62.6,2064131.0,49.3342,49.8428,49.3262,49.7474,2064131.0
2018-04-04 09:30:00,62.38,63.76,62.12,63.76,1460069.0,49.5726,50.6693,49.366,50.6693,1460069.0
2018-04-04 10:00:00,63.76,64.53,63.54,64.46,1833067.0,50.6693,51.2812,50.4944,51.2255,1833067.0
2018-04-04 11:00:00,64.47,64.99,63.72,63.98,1438460.0,51.2335,51.6467,50.6375,50.8441,1438460.0
2018-04-04 12:00:00,63.99,64.57,63.96,64.43,880366.0,50.852,51.313,50.8282,51.2017,880366.0
2018-04-04 13:00:00,64.44,64.49,63.71,63.85,574203.0,51.2097,51.2494,50.6295,50.7408,574203.0
2018-04-04 14:00:00,63.86,64.56,63.83,64.54,774546.0,50.7487,51.305,50.7249,51.2891,774546.0
2018-04-04 15:00:00,64.52,64.7,64.27,64.29,1452196.0,51.2732,51.4163,51.0746,51.0904,1452196.0
2018-04-05 09:30:00,64.49,64.83,64.2,64.75,473183.0,51.2494,51.5196,51.0189,51.456,473183.0
2018-04-05 10:00:00,64.76,64.94,64.47,64.74,582457.0,51.464,51.607,51.2335,51.4481,582457.0
2018-04-05 11:00:00,64.75,65.16,64.69,64.95,486748.0,51.456,51.7818,51.4083,51.6149,486748.0
2018-04-05 12:00:00,64.95,64.98,64.78,64.85,493544.0,51.6149,51.6388,51.4798,51.5355,493544.0
2018-04-05 13:00:00,64.84,64.93,64.41,64.57,451423.0,51.5275,51.599,51.1858,51.313,451423.0
2018-04-05 14:00:00,64.59,64.92,64.49,64.88,426895.0,51.3289,51.5911,51.2494,51.5593,426895.0
2018-04-05 15:00:00,64.88,65.06,64.59,64.66,976889.0,51.5593,51.7024,51.3289,51.3845,976889.0
2018-04-06 09:30:00,64.37,64.77,64.25,64.47,329254.0,51.154,51.4719,51.0587,51.2335,329254.0
2018-04-06 10:00:00,64.47,64.72,63.92,64.12,589407.0,51.2335,51.4322,50.7964,50.9554,589407.0
2018-04-06 11:00:00,64.11,64.26,63.95,64.14,362979.0,50.9474,51.0666,50.8203,50.9712,362979.0
2018-04-06 12:00:00,64.13,64.16,63.76,64.14,270829.0,50.9633,50.9871,50.6693,50.9712,270829.0
2018-04-06 13:00:00,64.14,64.14,63.55,63.59,447040.0,50.9712,50.9712,50.5024,50.5342,447040.0
2018-04-06 14:00:00,63.56,63.68,63.0,63.09,744212.0,50.5103,50.6057,50.0653,50.1368,744212.0
2018-04-06 15:00:00,63.09,63.51,62.86,63.36,1403738.0,50.1368,50.4706,49.954,50.3514,1403738.0
2018-04-09 09:30:00,63.64,63.8,62.77,63.22,495976.0,50.5739,50.7011,49.8825,50.2401,495976.0
2018-04-09 10:00:00,63.23,63.72,63.05,63.63,675157.0,50.2481,50.6375,50.105,50.566,675157.0
2018-04-09 11:00:00,63.63,63.83,63.49,63.64,430464.0,50.566,50.7249,50.4547,50.5739,430464.0
2018-04-09 12:00:00,63.63,63.68,63.26,63.61,409356.0,50.566,50.6057,50.2719,50.5501,409356.0
2018-04-09 13:00:00,63.61,64.53,63.6,64.26,610547.0,50.5501,51.2812,50.5421,51.0666,610547.0
2018-04-09 14:00:00,64.28,64.3,63.82,64.03,722669.0,51.0825,51.0984,50.7169,50.8838,722669.0
2018-04-09 15:00:00,64.04,64.15,63.21,63.32,1095957.0,50.8918,50.9792,50.2322,50.3196,1095957.0
2018-04-10 09:30:00,63.72,63.85,63.04,63.28,721282.0,50.6375,50.7408,50.0971,50.2878,721282.0
2018-04-10 10:00:00,63.3,63.83,63.06,63.78,640194.0,50.3037,50.7249,50.113,50.6852,640194.0
2018-04-10 11:00:00,63.77,64.01,63.57,63.88,658288.0,50.6772,50.8679,50.5183,50.7646,658288.0
2018-04-10 12:00:00,63.88,64.11,63.43,63.85,588214.0,50.7646,50.9474,50.407,50.7408,588214.0
2018-04-10 13:00:00,63.85,64.05,63.71,63.94,598118.0,50.7408,50.8997,50.6295,50.8123,598118.0
2018-04-10 14:00:00,63.94,63.99,63.61,63.83,488782.0,50.8123,50.852,50.5501,50.7249,488782.0
2018-04-10 15:00:00,63.84,64.32,63.73,63.96,993910.0,50.7328,51.1143,50.6454,50.8282,993910.0
2018-04-11 09:30:00,63.88,64.3,63.12,63.43,693638.0,50.7646,51.0984,50.1607,50.407,693638.0
2018-04-11 10:00:00,63.42,63.56,63.13,63.14,658173.0,50.3991,50.5103,50.1686,50.1766,658173.0
2018-04-11 11:00:00,63.13,63.49,62.91,63.48,808317.0,50.1686,50.4547,49.9938,50.4468,808317.0
2018-04-11 12:00:00,63.49,63.82,63.4,63.45,467440.0,50.4547,50.7169,50.3832,50.4229,467440.0
2018-04-11 13:00:00,63.45,63.55,63.34,63.43,408965.0,50.4229,50.5024,50.3355,50.407,408965.0
2018-04-11 14:00:00,63.43,63.61,63.21,63.4,557309.0,50.407,50.5501,50.2322,50.3832,557309.0
2018-04-11 15:00:00,63.41,63.45,63.03,63.08,1226199.0,50.3911,50.4229,50.0891,50.1289,1226199.0
2018-04-12 09:30:00,63.71,63.92,63.48,63.78,526376.0,50.6295,50.7964,50.4468,50.6852,526376.0
2018-04-12 10:00:00,63.77,63.9,63.57,63.81,570652.0,50.6772,50.7805,50.5183,50.709,570652.0
2018-04-12 11:00:00,63.8,64.2,63.76,63.88,649445.0,50.7011,51.0189,50.6693,50.7646,649445.0
2018-04-12 12:00:00,63.88,64.09,63.76,63.98,312235.0,50.7646,50.9315,50.6693,50.8441,312235.0
2018-04-12 13:00:00,63.98,64.12,63.69,64.0,497100.0,50.8441,50.9554,50.6136,50.86,497100.0
2018-04-12 14:00:00,63.98,64.29,63.96,64.14,595485.0,50.8441,51.0904,50.8282,50.9712,595485.0
2018-04-12 15:00:00,64.15,64.34,63.94,64.01,1084172.0,50.9792,51.1302,50.8123,50.8679,1084172.0
2018-04-13 09:30:00,64.23,64.4,63.5,63.6,381958.0,51.0428,51.1779,50.4626,50.5421,381958.0
2018-04-13 10:00:00,63.6,63.64,62.66,62.83,1069685.0,50.5421,50.5739,49.7951,49.9302,1069685.0
2018-04-13 11:00:00,62.82,63.34,62.77,63.3,538997.0,49.9223,50.3355,49.8825,50.3037,538997.0
2018-04-13 12:00:00,63.3,63.47,63.17,63.41,545413.0,50.3037,50.4388,50.2004,50.3911,545413.0
2018-04-13 13:00:00,63.42,63.68,63.36,63.57,595226.0,50.3991,50.6057,50.3514,50.5183,595226.0
2018-04-13 14:00:00,63.55,63.61,63.34,63.37,577865.0,50.5024,50.5501,50.3355,50.3593,577865.0
2018-04-13 15:00:00,63.37,63.52,63.12,63.43,1122130.0,50.3593,50.4785,50.1607,50.407,1122130.0
2018-04-16 09:30:00,63.78,64.04,63.25,63.82,496399.0,50.6852,50.8918,50.264,50.7169,496399.0
2018-04-16 10:00:00,63.82,64.01,63.72,63.85,534425.0,50.7169,50.8679,50.6375,50.7408,534425.0
2018-04-16 11:00:00,63.85,63.96,63.75,63.78,498240.0,50.7408,50.8282,50.6613,50.6852,498240.0
2018-04-16 12:00:00,63.78,64.06,63.74,64.0,421190.0,50.6852,50.9077,50.6534,50.86,421190.0
2018-04-16 13:00:00,64.01,68.92,64.01,67.95,8271485.0,50.8679,54.7699,50.8679,53.999,8271485.0
2018-04-16 14:00:00,67.95,68.19,66.93,67.01,3378481.0,53.999,54.1897,53.1884,53.252,3378481.0
2018-04-16 15:00:00,67.01,67.23,66.09,66.12,2819228.0,53.252,53.4268,52.5209,52.5447,2819228.0
2018-04-17 09:30:00,66.91,67.2,65.3,65.5,1114002.0,53.1725,53.403,51.8931,52.052,1114002.0
2018-04-17 10:00:00,65.52,66.19,65.24,65.87,1435822.0,52.0679,52.6004,51.8454,52.3461,1435822.0
2018-04-17 11:00:00,65.87,66.6,65.85,66.57,1151264.0,52.3461,52.9262,52.3302,52.9023,1151264.0
2018-04-17 12:00:00,66.56,66.57,66.2,66.25,1232338.0,52.8944,52.9023,52.6083,52.648,1232338.0
2018-04-17 13:00:00,66.26,66.67,66.02,66.59,702508.0,52.656,52.9818,52.4653,52.9182,702508.0
2018-04-17 14:00:00,66.59,67.0,66.59,66.86,1173643.0,52.9182,53.2441,52.9182,53.1328,1173643.0
2018-04-17 15:00:00,66.86,67.38,66.67,67.11,2868033.0,53.1328,53.546,52.9818,53.3315,2868033.0
2018-04-18 09:30:00,67.07,67.91,66.86,66.93,677450.0,53.2997,53.9672,53.1328,53.1884,677450.0
2018-04-18 10:00:00,66.91,67.3,66.64,67.21,751170.0,53.1725,53.4825,52.958,53.4109,751170.0
2018-04-18 11:00:00,67.21,67.5,66.9,66.93,910443.0,53.4109,53.6414,53.1646,53.1884,910443.0
2018-04-18 12:00:00,66.93,67.07,66.85,66.98,510129.0,53.1884,53.2997,53.1248,53.2282,510129.0
2018-04-18 13:00:00,66.98,67.14,66.9,66.96,442747.0,53.2282,53.3553,53.1646,53.2123,442747.0
2018-04-18 14:00:00,66.95,66.99,66.73,66.85,684476.0,53.2043,53.2361,53.0295,53.1248,684476.0
2018-04-18 15:00:00,66.85,66.89,66.55,66.63,1050123.0,53.1248,53.1566,52.8864,52.95,1050123.0
2018-04-19 09:30:00,66.65,66.84,65.8,66.32,482123.0,52.9659,53.1169,52.2904,52.7037,482123.0
2018-04-19 10:00:00,66.29,66.38,65.8,65.89,671727.0,52.6798,52.7513,52.2904,52.3619,671727.0
2018-04-19 11:00:00,65.89,66.0,65.39,65.5,723968.0,52.3619,52.4494,51.9646,52.052,723968.0
2018-04-19 12:00:00,65.49,65.72,65.12,65.68,535566.0,52.0441,52.2269,51.75,52.1951,535566.0
2018-04-19 13:00:00,65.68,65.71,65.41,65.61,486059.0,52.1951,52.2189,51.9805,52.1394,486059.0
2018-04-19 14:00:00,65.62,65.77,65.45,65.59,564566.0,52.1474,52.2666,52.0123,52.1235,564566.0
2018-04-19 15:00:00,65.6,65.89,65.54,65.86,1520873.0,52.1315,52.3619,52.0838,52.3381,1520873.0
2018-04-20 09:30:00,65.66,66.29,65.6,65.8,858857.0,52.5798,53.0843,52.5318,52.6919,858857.0
2018-04-20 10:00:00,65.82,65.94,65.2,65.43,647803.0,52.7079,52.804,52.2114,52.3956,647803.0
2018-04-20 11:00:00,65.45,65.45,64.88,65.07,492989.0,52.4116,52.4116,51.9552,52.1073,492989.0
2018-04-20 12:00:00,65.08,65.08,64.76,64.89,360407.0,52.1154,52.1154,51.8591,51.9632,360407.0
2018-04-20 13:00:00,64.88,65.3,64.73,65.28,363840.0,51.9552,52.2915,51.8351,52.2755,363840.0
2018-04-20 14:00:00,65.28,65.36,64.83,64.84,644131.0,52.2755,52.3396,51.9152,51.9232,644131.0
2018-04-20 15:00:00,64.83,65.14,64.69,65.11,898309.0,51.9152,52.1634,51.803,52.1394,898309.0
2018-04-23 09:30:00,65.51,65.51,65.07,65.21,387985.0,52.4597,52.4597,52.1073,52.2195,387985.0
2018-04-23 10:00:00,65.25,65.27,64.95,65.05,484675.0,52.2515,52.2675,52.0112,52.0913,484675.0
2018-04-23 11:00:00,65.07,65.66,65.02,65.64,341475.0,52.1073,52.5798,52.0673,52.5638,341475.0
2018-04-23 12:00:00,65.63,65.93,65.56,65.68,382216.0,52.5558,52.796,52.4997,52.5958,382216.0
2018-04-23 13:00:00,65.67,65.72,65.35,65.51,292468.0,52.5878,52.6279,52.3316,52.4597,292468.0
2018-04-23 14:00:00,65.5,65.5,65.19,65.41,386903.0,52.4517,52.4517,52.2034,52.3796,386903.0
2018-04-23 15:00:00,65.41,65.7,65.4,65.68,875799.0,52.3796,52.6118,52.3716,52.5958,875799.0
2018-04-24 09:30:00,65.86,66.43,65.76,66.32,747677.0,52.74,53.1964,52.6599,53.1083,747677.0
2018-04-24 10:00:00,66.31,67.25,66.31,67.12,1489520.0,53.1003,53.8531,53.1003,53.749,1489520.0
2018-04-24 11:00:00,67.15,67.22,66.72,67.03,1079648.0,53.773,53.829,53.4286,53.6769,1079648.0
2018-04-24 12:00:00,67.03,67.22,66.88,67.01,1255589.0,53.6769,53.829,53.5568,53.6609,1255589.0
2018-04-24 13:00:00,67.01,67.1,66.57,66.89,1010586.0,53.6609,53.7329,53.3085,53.5648,1010586.0
2018-04-24 14:00:00,66.89,66.91,66.11,66.49,1147675.0,53.5648,53.5808,52.9402,53.2445,1147675.0
2018-04-24 15:00:00,66.5,66.85,66.15,66.6,1910863.0,53.2525,53.5327,52.9722,53.3326,1910863.0
2018-04-25 09:30:00,66.25,66.7,66.18,66.58,804579.0,53.0523,53.4126,52.9962,53.3165,804579.0
2018-04-25 10:00:00,66.57,67.37,66.46,66.83,1013956.0,53.3085,53.9492,53.2204,53.5167,1013956.0
2018-04-25 11:00:00,66.82,67.24,66.71,67.09,587921.0,53.5087,53.8451,53.4206,53.7249,587921.0
2018-04-25 12:00:00,67.1,67.39,66.96,67.26,648958.0,53.7329,53.9652,53.6208,53.8611,648958.0
2018-04-25 13:00:00,67.25,67.81,67.21,67.71,730419.0,53.8531,54.3015,53.821,54.2214,730419.0
2018-04-25 14:00:00,67.71,67.98,67.47,67.89,738046.0,54.2214,54.4376,54.0292,54.3656,738046.0
2018-04-25 15:00:00,67.89,68.09,67.51,67.73,1372035.0,54.3656,54.5257,54.0613,54.2374,1372035.0
2018-04-26 09:30:00,67.76,68.98,67.7,68.84,816437.0,54.2615,55.2384,54.2134,55.1263,816437.0
2018-04-26 10:00:00,68.83,68.98,68.28,68.72,852473.0,55.1183,55.2384,54.6779,55.0302,852473.0
2018-04-26 11:00:00,68.73,68.93,68.05,68.26,689809.0,55.0382,55.1984,54.4937,54.6619,689809.0
2018-04-26 12:00:00,68.24,68.45,68.15,68.4,696994.0,54.6458,54.814,54.5738,54.774,696994.0
2018-04-26 13:00:00,68.41,68.95,68.32,68.75,701764.0,54.782,55.2144,54.7099,55.0542,701764.0
2018-04-26 14:00:00,68.74,69.38,68.72,69.34,1034585.0,55.0462,55.5587,55.0302,55.5267,1034585.0
2018-04-26 15:00:00,69.35,69.38,68.46,68.67,1837017.0,55.5347,55.5587,54.822,54.9902,1837017.0
2018-04-27 09:30:00,68.82,70.4,68.61,70.38,952857.0,55.1103,56.3755,54.9421,56.3595,952857.0
2018-04-27 10:00:00,70.36,71.08,70.28,70.61,1456159.0,56.3435,56.9201,56.2795,56.5437,1456159.0
2018-04-27 11:00:00,70.6,70.74,69.79,69.86,610854.0,56.5357,56.6478,55.8871,55.9431,610854.0
2018-04-27 12:00:00,69.85,70.26,69.85,70.23,428626.0,55.9351,56.2634,55.9351,56.2394,428626.0
2018-04-27 13:00:00,70.24,70.29,69.82,69.82,414752.0,56.2474,56.2875,55.9111,55.9111,414752.0
2018-04-27 14:00:00,69.81,70.03,69.74,70.02,469911.0,55.9031,56.0793,55.847,56.0712,469911.0
2018-04-27 15:00:00,70.03,70.12,69.84,69.93,1208504.0,56.0793,56.1513,55.9271,55.9992,1208504.0
2018-04-30 09:30:00,70.14,70.63,69.81,70.12,443932.0,56.1673,56.5597,55.9031,56.1513,443932.0
2018-04-30 10:00:00,70.13,70.13,69.58,69.8,720034.0,56.1593,56.1593,55.7189,55.8951,720034.0
2018-04-30 11:00:00,69.81,69.93,69.5,69.56,617655.0,55.9031,55.9992,55.6548,55.7029,617655.0
2018-04-30 12:00:00,69.56,69.65,69.28,69.44,398818.0,55.7029,55.775,55.4787,55.6068,398818.0
2018-04-30 13:00:00,69.44,69.5,69.24,69.32,383176.0,55.6068,55.6548,55.4466,55.5107,383176.0
2018-04-30 14:00:00,69.31,69.54,69.0,69.52,875797.0,55.5027,55.6869,55.2544,55.6709,875797.0
2018-04-30 15:00:00,69.52,69.88,69.4,69.73,2187505.0,55.6709,55.9591,55.5748,55.839,2187505.0
2018-05-01 09:30:00,69.23,69.75,69.17,69.37,732696.0,55.4386,55.855,55.3906,55.5507,732696.0
2018-05-01 10:00:00,69.36,69.45,68.73,68.92,845722.0,55.5427,55.6148,55.0382,55.1904,845722.0
2018-05-01 11:00:00,68.91,69.29,68.7,68.83,571522.0,55.1824,55.4867,55.0142,55.1183,571522.0
2018-05-01 12:00:00,68.83,68.95,68.61,68.8,757306.0,55.1183,55.2144,54.9421,55.0943,757306.0
2018-05-01 13:00:00,68.8,68.8,68.29,68.56,683043.0,55.0943,55.0943,54.6859,54.9021,683043.0
2018-05-01 14:00:00,68.54,68.73,68.32,68.49,1087041.0,54.8861,55.0382,54.7099,54.846,1087041.0
2018-05-01 15:00:00,68.49,68.65,68.05,68.1,2305449.0,54.846,54.9742,54.4937,54.5337,2305449.0
2018-05-02 09:30:00,66.99,67.5,66.35,66.64,1744774.0,53.6449,54.0533,53.1324,53.3646,1744774.0
2018-05-02 10:00:00,66.63,66.99,65.8,66.0,1968787.0,53.3566,53.6449,52.6919,52.8521,1968787.0
2018-05-02 11:00:00,66.01,66.05,65.51,65.69,1732170.0,52.8601,52.8921,52.4597,52.6038,1732170.0
2018-05-02 12:00:00,65.68,66.02,65.63,65.99,1363155.0,52.5958,52.8681,52.5558,52.8441,1363155.0
2018-05-02 13:00:00,65.99,66.31,65.92,66.2,1046538.0,52.8441,53.1003,52.788,53.0122,1046538.0
2018-05-02 14:00:00,66.21,66.46,66.1,66.21,992515.0,53.0202,53.2204,52.9322,53.0202,992515.0
2018-05-02 15:00:00,66.21,66.41,65.9,65.95,2394784.0,53.0202,53.1804,52.772,52.812,2394784.0
2018-05-03 09:30:00,65.78,65.83,64.56,65.17,800407.0,52.6759,52.7159,51.6989,52.1874,800407.0
2018-05-03 10:00:00,65.16,65.56,63.76,63.81,1713658.0,52.1794,52.4997,51.0583,51.0983,1713658.0
2018-05-03 11:00:00,63.83,64.46,63.79,64.14,1079346.0,51.1144,51.6189,51.0823,51.3626,1079346.0
2018-05-03 12:00:00,64.16,64.44,63.95,64.08,1320431.0,51.3786,51.6028,51.2105,51.3146,1320431.0
2018-05-03 13:00:00,64.09,64.11,63.71,63.94,1227651.0,51.3226,51.3386,51.0183,51.2025,1227651.0
2018-05-03 14:00:00,63.94,63.95,62.56,62.72,2147896.0,51.2025,51.2105,50.0974,50.2255,2147896.0
2018-05-03 15:00:00,62.71,62.84,62.25,62.27,3742868.0,50.2175,50.3216,49.8491,49.8651,3742868.0
2018-05-04 09:30:00,62.04,63.03,61.31,62.57,1663683.0,49.681,50.4737,49.0964,50.1054,1663683.0
2018-05-04 10:00:00,62.54,63.09,62.41,62.41,1425160.0,50.0813,50.5218,49.9772,49.9772,1425160.0
2018-05-04 11:00:00,62.41,62.41,61.79,62.25,1696957.0,49.9772,49.9772,49.4808,49.8491,1696957.0
2018-05-04 12:00:00,62.25,62.42,62.13,62.42,1097724.0,49.8491,49.9853,49.753,49.9853,1097724.0
2018-05-04 13:00:00,62.41,63.01,62.38,62.95,826081.0,49.9772,50.4577,49.9532,50.4097,826081.0
2018-05-04 14:00:00,62.95,63.39,62.89,63.03,987287.0,50.4097,50.762,50.3616,50.4737,987287.0
2018-05-04 15:00:00,63.04,63.19,62.94,63.1,1956599.0,50.4817,50.6019,50.4017,50.5298,1956599.0
2018-05-07 09:30:00,63.12,63.25,62.44,62.59,1214673.0,50.5458,50.6499,50.0013,50.1214,1214673.0
2018-05-07 10:00:00,62.61,62.63,61.6,61.88,2331981.0,50.1374,50.1534,49.3286,49.5528,2331981.0
2018-05-07 11:00:00,61.87,61.92,61.39,61.61,1651024.0,49.5448,49.5849,49.1604,49.3366,1651024.0
2018-05-07 12:00:00,61.61,61.93,61.55,61.82,1241674.0,49.3366,49.5929,49.2886,49.5048,1241674.0
2018-05-07 13:00:00,61.81,62.04,61.62,61.78,1027899.0,49.4968,49.681,49.3446,49.4727,1027899.0
2018-05-07 14:00:00,61.78,62.18,61.75,62.0,873681.0,49.4727,49.7931,49.4487,49.6489,873681.0
2018-05-07 15:00:00,62.0,62.09,61.75,61.76,1653883.0,49.6489,49.721,49.4487,49.4567,1653883.0
2018-05-08 09:30:00,62.0,62.0,61.08,61.19,894254.0,49.6489,49.6489,48.9122,49.0003,894254.0
2018-05-08 10:00:00,61.19,61.22,60.51,60.68,1517770.0,49.0003,49.0243,48.4557,48.5919,1517770.0
2018-05-08 11:00:00,60.69,60.75,60.32,60.55,1132297.0,48.5999,48.6479,48.3036,48.4878,1132297.0
2018-05-08 12:00:00,60.54,60.76,60.46,60.64,919174.0,48.4798,48.6559,48.4157,48.5598,919174.0
2018-05-08 13:00:00,60.62,60.88,60.52,60.8,839610.0,48.5438,48.752,48.4638,48.688,839610.0
2018-05-08 14:00:00,60.81,60.9,60.33,60.46,836207.0,48.696,48.7681,48.3116,48.4157,836207.0
2018-05-08 15:00:00,60.46,61.56,60.4,60.71,1656903.0,48.4157,49.2966,48.3677,48.6159,1656903.0
2018-05-09 09:30:00,60.89,62.36,60.81,61.88,1116952.0,48.76,49.9372,48.696,49.5528,1116952.0
2018-05-09 10:00:00,61.88,61.89,60.73,60.78,1115668.0,49.5528,49.5608,48.6319,48.672,1115668.0
2018-05-09 11:00:00,60.79,60.89,60.64,60.75,817093.0,48.68,48.76,48.5598,48.6479,817093.0
2018-05-09 12:00:00,60.75,61.46,60.65,61.45,1199133.0,48.6479,49.2165,48.5679,49.2085,1199133.0
2018-05-09 13:00:00,61.45,61.62,61.3,61.38,951412.0,49.2085,49.3446,49.0884,49.1524,951412.0
2018-05-09 14:00:00,61.38,61.41,61.2,61.32,738540.0,49.1524,49.1765,49.0083,49.1044,738540.0
2018-05-09 15:00:00,61.32,61.47,61.06,61.21,1713711.0,49.1044,49.2245,48.8962,49.0163,1713711.0
2018-05-10 09:30:00,61.7,63.62,61.56,62.79,1730065.0,49.4087,50.9462,49.2966,50.2815,1730065.0
2018-05-10 10:00:00,62.8,62.88,62.34,62.42,897015.0,50.2896,50.3536,49.9212,49.9853,897015.0
2018-05-10 11:00:00,62.42,62.96,62.15,62.96,1252316.0,49.9853,50.4177,49.769,50.4177,1252316.0
2018-05-10 12:00:00,62.96,63.24,62.88,63.08,1066806.0,50.4177,50.6419,50.3536,50.5138,1066806.0
2018-05-10 13:00:00,63.08,63.28,62.99,63.19,597895.0,50.5138,50.6739,50.4417,50.6019,597895.0
2018-05-10 14:00:00,63.19,63.26,62.47,62.75,1014001.0,50.6019,50.6579,50.0253,50.2495,1014001.0
2018-05-10 15:00:00,62.75,62.85,62.15,62.44,2084678.0,50.2495,50.3296,49.769,50.0013,2084678.0
2018-05-11 09:30:00,62.71,63.78,62.68,62.97,810028.0,50.2175,51.0743,50.1935,50.4257,810028.0
2018-05-11 10:00:00,62.96,63.1,62.36,62.37,1048649.0,50.4177,50.5298,49.9372,49.9452,1048649.0
2018-05-11 11:00:00,62.37,62.47,62.16,62.4,740963.0,49.9452,50.0253,49.777,49.9692,740963.0
2018-05-11 12:00:00,62.4,62.46,62.16,62.31,530909.0,49.9692,50.0173,49.777,49.8972,530909.0
2018-05-11 13:00:00,62.3,62.91,62.21,62.86,503041.0,49.8892,50.3776,49.8171,50.3376,503041.0
2018-05-11 14:00:00,62.87,64.39,60.9,64.37,4712959.0,50.3456,51.5628,48.7681,51.5468,4712959.0
2018-05-11 15:00:00,64.36,65.61,64.15,64.4,5160833.0,51.5388,52.5398,51.3706,51.5708,5160833.0
2018-05-14 09:30:00,64.61,66.62,64.58,65.98,2047541.0,51.739,53.3486,51.715,52.8361,2047541.0
2018-05-14 10:00:00,65.92,66.53,65.55,65.87,1335335.0,52.788,53.2765,52.4917,52.748,1335335.0
2018-05-14 11:00:00,65.86,66.04,65.73,66.0,798865.0,52.74,52.8841,52.6359,52.8521,798865.0
2018-05-14 12:00:00,66.0,66.25,65.96,66.12,687459.0,52.8521,53.0523,52.82,52.9482,687459.0
2018-05-14 13:00:00,66.12,66.83,66.06,66.68,1297528.0,52.9482,53.5167,52.9001,53.3966,1297528.0
2018-05-14 14:00:00,66.66,66.76,66.21,66.76,1420498.0,53.3806,53.4607,53.0202,53.4607,1420498.0
2018-05-14 15:00:00,66.76,67.07,66.65,66.82,2601710.0,53.4607,53.7089,53.3726,53.5087,2601710.0
2018-05-15 09:30:00,66.48,66.82,65.92,65.98,802099.0,53.2365,53.5087,52.788,52.8361,802099.0
2018-05-15 10:00:00,65.98,66.29,65.87,66.1,981790.0,52.8361,53.0843,52.748,52.9322,981790.0
2018-05-15 11:00:00,66.1,66.29,65.6,65.62,665381.0,52.9322,53.0843,52.5318,52.5478,665381.0
2018-05-15 12:00:00,65.62,66.1,65.48,65.94,533453.0,52.5478,52.9322,52.4357,52.804,533453.0
2018-05-15 13:00:00,65.95,66.02,65.67,65.84,454255.0,52.812,52.8681,52.5878,52.724,454255.0
2018-05-15 14:00:00,65.83,65.91,65.57,65.71,659714.0,52.7159,52.78,52.5077,52.6198,659714.0
2018-05-15 15:00:00,65.71,65.88,65.55,65.83,997468.0,52.6198,52.756,52.4917,52.7159,997468.0
2018-05-16 09:30:00,66.1,66.42,65.91,66.04,400779.0,52.9322,53.1884,52.78,52.8841,400779.0
2018-05-16 10:00:00,66.04,66.15,65.59,66.1,477386.0,52.8841,52.9722,52.5238,52.9322,477386.0
2018-05-16 11:00:00,66.09,66.13,65.88,66.05,587643.0,52.9241,52.9562,52.756,52.8921,587643.0
2018-05-16 12:00:00,66.06,66.14,65.97,65.98,497545.0,52.9001,52.9642,52.8281,52.8361,497545.0
2018-05-16 13:00:00,65.98,66.32,65.97,66.32,573848.0,52.8361,53.1083,52.8281,53.1083,573848.0
2018-05-16 14:00:00,66.31,66.45,66.19,66.41,482981.0,53.1003,53.2124,53.0042,53.1804,482981.0
2018-05-16 15:00:00,66.41,66.41,66.04,66.13,786038.0,53.1804,53.1804,52.8841,52.9562,786038.0
2018-05-17 09:30:00,66.06,66.14,65.52,65.85,352119.0,52.9001,52.9642,52.4677,52.732,352119.0
2018-05-17 10:00:00,65.87,66.15,65.58,65.97,837255.0,52.748,52.9722,52.5157,52.8281,837255.0
2018-05-17 11:00:00,65.98,66.3,65.75,65.78,436750.0,52.8361,53.0923,52.6519,52.6759,436750.0
2018-05-17 12:00:00,65.8,65.9,65.72,65.78,384627.0,52.6919,52.772,52.6279,52.6759,384627.0
2018-05-17 13:00:00,65.78,65.85,65.6,65.61,406965.0,52.6759,52.732,52.5318,52.5398,406965.0
2018-05-17 14:00:00,65.63,65.91,65.53,65.87,507571.0,52.5558,52.78,52.4757,52.748,507571.0
2018-05-17 15:00:00,65.87,66.0,65.64,65.78,1195850.0,52.748,52.8521,52.5638,52.6759,1195850.0
2018-05-18 09:30:00,65.98,66.09,65.49,65.55,462702.0,52.8361,52.9241,52.4437,52.4917,462702.0
2018-05-18 10:00:00,65.55,65.8,65.32,65.38,552233.0,52.4917,52.6919,52.3075,52.3556,552233.0
2018-05-18 11:00:00,65.39,65.48,65.1,65.39,575051.0,52.3636,52.4357,52.1314,52.3636,575051.0
2018-05-18 12:00:00,65.4,65.4,64.97,65.07,370900.0,52.3716,52.3716,52.0273,52.1073,370900.0
2018-05-18 13:00:00,65.07,65.23,64.94,65.01,360917.0,52.1073,52.2355,52.0032,52.0593,360917.0
2018-05-18 14:00:00,65.01,65.26,65.01,65.17,324344.0,52.0593,52.2595,52.0593,52.1874,324344.0
2018-05-18 15:00:00,65.18,65.18,64.83,64.92,1128325.0,52.1954,52.1954,51.9152,51.9872,1128325.0
2018-05-21 09:30:00,65.1,65.22,64.78,64.82,322628.0,52.1314,52.2275,51.8751,51.9071,322628.0
2018-05-21 10:00:00,64.8,65.59,64.74,65.41,552526.0,51.8911,52.5238,51.8431,52.3796,552526.0
2018-05-21 11:00:00,65.4,65.51,65.25,65.43,314105.0,52.3716,52.4597,52.2515,52.3956,314105.0
2018-05-21 12:00:00,65.43,65.56,65.4,65.52,279911.0,52.3956,52.4997,52.3716,52.4677,279911.0
2018-05-21 13:00:00,65.53,65.67,65.49,65.59,309822.0,52.4757,52.5878,52.4437,52.5238,309822.0
2018-05-21 14:00:00,65.59,65.59,65.34,65.49,362385.0,52.5238,52.5238,52.3236,52.4437,362385.0
2018-05-21 15:00:00,65.48,65.52,65.24,65.5,850499.0,52.4357,52.4677,52.2435,52.4517,850499.0
2018-05-22 09:30:00,65.69,66.25,65.42,66.02,405678.0,52.6038,53.0523,52.3876,52.8681,405678.0
2018-05-22 10:00:00,66.02,66.59,65.76,65.76,558690.0,52.8681,53.3245,52.6599,52.6599,558690.0
2018-05-22 11:00:00,65.77,65.98,65.59,65.86,397440.0,52.6679,52.8361,52.5238,52.74,397440.0
2018-05-22 12:00:00,65.86,65.98,65.76,65.87,404976.0,52.74,52.8361,52.6599,52.748,404976.0
2018-05-22 13:00:00,65.88,65.96,65.8,65.93,278463.0,52.756,52.82,52.6919,52.796,278463.0
2018-05-22 14:00:00,65.92,65.97,65.72,65.81,301176.0,52.788,52.8281,52.6279,52.6999,301176.0
2018-05-22 15:00:00,65.8,65.87,65.56,65.61,766497.0,52.6919,52.748,52.4997,52.5398,766497.0
2018-05-23 09:30:00,65.38,65.59,64.86,65.08,488478.0,52.3556,52.5238,51.9392,52.1154,488478.0
2018-05-23 10:00:00,65.08,65.74,65.01,65.32,676843.0,52.1154,52.6439,52.0593,52.3075,676843.0
2018-05-23 11:00:00,65.31,65.66,65.11,65.35,617474.0,52.2995,52.5798,52.1394,52.3316,617474.0
2018-05-23 12:00:00,65.35,65.42,65.23,65.41,395402.0,52.3316,52.3876,52.2355,52.3796,395402.0
2018-05-23 13:00:00,65.41,65.54,65.37,65.51,384596.0,52.3796,52.4837,52.3476,52.4597,384596.0
2018-05-23 14:00:00,65.51,65.72,65.47,65.62,440145.0,52.4597,52.6279,52.4277,52.5478,440145.0
2018-05-23 15:00:00,65.63,65.82,65.47,65.58,1079990.0,52.5558,52.7079,52.4277,52.5157,1079990.0
2018-05-24 09:30:00,65.53,65.55,64.35,64.45,440155.0,52.4757,52.4917,51.5308,51.6109,440155.0
2018-05-24 10:00:00,64.44,64.94,64.34,64.86,672366.0,51.6028,52.0032,51.5228,51.9392,672366.0
2018-05-24 11:00:00,64.88,65.65,64.81,65.61,473605.0,51.9552,52.5718,51.8991,52.5398,473605.0
2018-05-24 12:00:00,65.63,65.65,65.08,65.28,348780.0,52.5558,52.5718,52.1154,52.2755,348780.0
2018-05-24 13:00:00,65.29,65.44,65.23,65.33,405878.0,52.2835,52.4036,52.2355,52.3155,405878.0
2018-05-24 14:00:00,65.34,65.41,65.19,65.25,308358.0,52.3236,52.3796,52.2034,52.2515,308358.0
2018-05-24 15:00:00,65.25,65.29,65.04,65.12,721551.0,52.2515,52.2835,52.0833,52.1474,721551.0
2018-05-25 09:30:00,65.12,65.63,64.94,65.62,326617.0,52.1474,52.5558,52.0032,52.5478,326617.0
2018-05-25 10:00:00,65.62,66.53,65.55,66.06,928414.0,52.5478,53.2765,52.4917,52.9001,928414.0
2018-05-25 11:00:00,66.06,66.27,65.78,66.15,638584.0,52.9001,53.0683,52.6759,52.9722,638584.0
2018-05-25 12:00:00,66.15,66.44,66.06,66.41,678332.0,52.9722,53.2044,52.9001,53.1804,678332.0
2018-05-25 13:00:00,66.42,66.44,66.12,66.12,447880.0,53.1884,53.2044,52.9482,52.9482,447880.0
2018-05-25 14:00:00,66.13,66.17,65.82,65.83,363409.0,52.9562,52.9882,52.7079,52.7159,363409.0
2018-05-25 15:00:00,65.84,66.17,65.76,66.06,930277.0,52.724,52.9882,52.6599,52.9001,930277.0
2018-05-29 09:30:00,65.45,65.89,65.37,65.79,992795.0,52.4116,52.764,52.3476,52.6839,992795.0
2018-05-29 10:00:00,65.79,65.98,65.29,65.3,1129103.0,52.6839,52.8361,52.2835,52.2915,1129103.0
2018-05-29 11:00:00,65.32,65.37,64.88,65.02,1508752.0,52.3075,52.3476,51.9552,52.0673,1508752.0
2018-05-29 12:00:00,65.02,65.12,64.78,65.05,441698.0,52.0673,52.1474,51.8751,52.0913,441698.0
2018-05-29 13:00:00,65.05,65.06,64.73,64.83,413252.0,52.0913,52.0993,51.8351,51.9152,413252.0
2018-05-29 14:00:00,64.83,64.88,64.62,64.66,587378.0,51.9152,51.9552,51.747,51.779,587378.0
2018-05-29 15:00:00,64.64,65.0,64.6,64.81,1379403.0,51.763,52.0513,51.731,51.8991,1379403.0
2018-05-30 09:30:00,65.06,65.2,64.76,64.99,536192.0,52.0993,52.2114,51.8591,52.0433,536192.0
2018-05-30 10:00:00,65.0,65.65,64.96,65.59,926774.0,52.0513,52.5718,52.0193,52.5238,926774.0
2018-05-30 11:00:00,65.6,65.83,65.39,65.79,562553.0,52.5318,52.7159,52.3636,52.6839,562553.0
2018-05-30 12:00:00,65.8,66.0,65.76,65.82,617060.0,52.6919,52.8521,52.6599,52.7079,617060.0
2018-05-30 13:00:00,65.82,66.02,65.65,65.91,484638.0,52.7079,52.8681,52.5718,52.78,484638.0
2018-05-30 14:00:00,65.91,66.03,65.81,65.99,718611.0,52.78,52.8761,52.6999,52.8441,718611.0
2018-05-30 15:00:00,65.98,66.01,65.78,65.97,1297714.0,52.8361,52.8601,52.6759,52.8281,1297714.0
2018-05-31 09:30:00,65.89,65.89,64.8,64.85,609994.0,52.764,52.764,51.8911,51.9312,609994.0
2018-05-31 10:00:00,64.86,64.95,63.52,63.83,1781753.0,51.9392,52.0112,50.8661,51.1144,1781753.0
2018-05-31 11:00:00,63.82,64.34,63.74,64.14,1155221.0,51.1064,51.5228,51.0423,51.3626,1155221.0
2018-05-31 12:00:00,64.15,64.19,63.99,64.06,631096.0,51.3706,51.4026,51.2425,51.2985,631096.0
2018-05-31 13:00:00,64.06,64.11,63.72,63.96,773013.0,51.2985,51.3386,51.0263,51.2185,773013.0
2018-05-31 14:00:00,63.96,64.01,63.75,63.81,711570.0,51.2185,51.2585,51.0503,51.0983,711570.0
2018-05-31 15:00:00,63.82,63.9,63.36,63.4,2370689.0,51.1064,51.1704,50.738,50.77,2370689.0
2018-06-01 09:30:00,63.85,64.0,63.44,63.82,506214.0,51.1304,51.2505,50.8021,51.1064,506214.0
2018-06-01 10:00:00,63.87,64.18,63.7,63.79,642830.0,51.1464,51.3946,51.0103,51.0823,642830.0
2018-06-01 11:00:00,63.8,63.84,63.53,63.54,586716.0,51.0903,51.1224,50.8741,50.8821,586716.0
2018-06-01 12:00:00,63.54,63.86,63.44,63.79,367613.0,50.8821,51.1384,50.8021,51.0823,367613.0
2018-06-01 13:00:00,63.79,64.1,63.77,63.97,384254.0,51.0823,51.3306,51.0663,51.2265,384254.0
2018-06-01 14:00:00,63.97,64.21,63.76,64.07,552877.0,51.2265,51.4187,51.0583,51.3066,552877.0
2018-06-01 15:00:00,64.07,64.11,63.89,64.06,1182194.0,51.3066,51.3386,51.1624,51.2985,1182194.0
2018-06-04 09:30:00,64.08,64.53,63.64,64.03,778792.0,51.3146,51.6749,50.9622,51.2745,778792.0
2018-06-04 10:00:00,64.04,64.18,63.78,63.89,1636220.0,51.2825,51.3946,51.0743,51.1624,1636220.0
2018-06-04 11:00:00,63.9,64.18,63.8,64.03,1295987.0,51.1704,51.3946,51.0903,51.2745,1295987.0
2018-06-04 12:00:00,64.03,64.22,63.93,64.02,1109092.0,51.2745,51.4267,51.1944,51.2665,1109092.0
2018-06-04 13:00:00,64.03,64.15,63.94,64.02,907382.0,51.2745,51.3706,51.2025,51.2665,907382.0
2018-06-04 14:00:00,64.02,64.14,63.95,64.09,986849.0,51.2665,51.3626,51.2105,51.3226,986849.0
2018-06-04 15:00:00,64.08,64.18,64.01,64.07,2249005.0,51.3146,51.3946,51.2585,51.3066,2249005.0
2018-06-05 09:30:00,63.92,64.32,63.59,63.66,666158.0,51.1864,51.5068,50.9222,50.9782,666158.0
2018-06-05 10:00:00,63.66,63.76,62.9,63.34,1434203.0,50.9782,51.0583,50.3696,50.722,1434203.0
2018-06-05 11:00:00,63.35,63.64,62.77,62.84,980497.0,50.73,50.9622,50.2655,50.3216,980497.0
2018-06-05 12:00:00,62.85,63.34,62.66,63.28,953420.0,50.3296,50.722,50.1774,50.6739,953420.0
2018-06-05 13:00:00,63.27,63.38,63.14,63.2,432959.0,50.6659,50.754,50.5618,50.6099,432959.0
2018-06-05 14:00:00,63.2,63.5,63.1,63.5,535484.0,50.6099,50.8501,50.5298,50.8501,535484.0
2018-06-05 15:00:00,63.5,63.54,63.29,63.34,1136426.0,50.8501,50.8821,50.6819,50.722,1136426.0
2018-06-06 09:30:00,63.67,63.91,63.35,63.77,709181.0,50.9862,51.1784,50.73,51.0663,709181.0
2018-06-06 10:00:00,63.79,64.35,63.65,64.26,985816.0,51.0823,51.5308,50.9702,51.4587,985816.0
2018-06-06 11:00:00,64.25,64.4,64.0,64.28,586827.0,51.4507,51.5708,51.2505,51.4747,586827.0
2018-06-06 12:00:00,64.29,64.3,64.08,64.11,411284.0,51.4827,51.4907,51.3146,51.3386,411284.0
2018-06-06 13:00:00,64.13,64.39,64.1,64.36,425834.0,51.3546,51.5628,51.3306,51.5388,425834.0
2018-06-06 14:00:00,64.36,64.79,64.33,64.76,509050.0,51.5388,51.8831,51.5148,51.8591,509050.0
2018-06-06 15:00:00,64.77,65.12,64.74,65.08,1373713.0,51.8671,52.1474,51.8431,52.1154,1373713.0
2018-06-07 09:30:00,65.12,65.62,65.04,65.08,504880.0,52.1474,52.5478,52.0833,52.1154,504880.0
2018-06-07 10:00:00,65.08,65.65,64.78,65.09,1009976.0,52.1154,52.5718,51.8751,52.1234,1009976.0
2018-06-07 11:00:00,65.09,65.22,64.65,64.8,511583.0,52.1234,52.2275,51.771,51.8911,511583.0
2018-06-07 12:00:00,64.8,65.25,64.78,65.1,614767.0,51.8911,52.2515,51.8751,52.1314,614767.0
2018-06-07 13:00:00,65.11,65.29,64.85,64.92,391183.0,52.1394,52.2835,51.9312,51.9872,391183.0
2018-06-07 14:00:00,64.91,65.07,64.82,64.94,424624.0,51.9792,52.1073,51.9071,52.0032,424624.0
2018-06-07 15:00:00,64.94,65.05,64.7,65.01,780804.0,52.0032,52.0913,51.8111,52.0593,780804.0
2018-06-08 09:30:00,65.27,65.75,65.03,65.39,478942.0,52.2675,52.6519,52.0753,52.3636,478942.0
2018-06-08 10:00:00,65.38,65.39,65.04,65.37,507525.0,52.3556,52.3636,52.0833,52.3476,507525.0
2018-06-08 11:00:00,65.37,65.38,65.01,65.14,453199.0,52.3476,52.3556,52.0593,52.1634,453199.0
2018-06-08 12:00:00,65.15,65.52,65.14,65.46,361983.0,52.1714,52.4677,52.1634,52.4197,361983.0
2018-06-08 13:00:00,65.46,65.92,65.42,65.81,664008.0,52.4197,52.788,52.3876,52.6999,664008.0
2018-06-08 14:00:00,65.81,66.03,65.75,65.77,528541.0,52.6999,52.8761,52.6519,52.6679,528541.0
2018-06-08 15:00:00,65.77,66.07,65.74,66.02,1080492.0,52.6679,52.9081,52.6439,52.8681,1080492.0
2018-06-11 09:30:00,66.1,66.33,65.79,66.22,440708.0,52.9322,53.1163,52.6839,53.0283,440708.0
2018-06-11 10:00:00,66.21,67.23,66.18,67.07,1099857.0,53.0202,53.837,52.9962,53.7089,1099857.0
2018-06-11 11:00:00,67.08,67.21,66.83,67.17,854405.0,53.7169,53.821,53.5167,53.789,854405.0
2018-06-11 12:00:00,67.17,67.69,67.09,67.58,894930.0,53.789,54.2054,53.7249,54.1173,894930.0
2018-06-11 13:00:00,67.57,67.73,67.35,67.35,920402.0,54.1093,54.2374,53.9331,53.9331,920402.0
2018-06-11 14:00:00,67.36,67.38,67.04,67.09,652388.0,53.9412,53.9572,53.6849,53.7249,652388.0
2018-06-11 15:00:00,67.09,67.2,66.9,66.94,1130239.0,53.7249,53.813,53.5728,53.6048,1130239.0
2018-06-12 09:30:00,67.12,67.34,65.44,66.15,1197269.0,53.749,53.9251,52.4036,52.9722,1197269.0
2018-06-12 10:00:00,66.18,66.27,65.61,65.66,881675.0,52.9962,53.0683,52.5398,52.5798,881675.0
2018-06-12 11:00:00,65.66,66.19,65.62,66.17,672901.0,52.5798,53.0042,52.5478,52.9882,672901.0
2018-06-12 12:00:00,66.17,66.46,66.02,66.36,603274.0,52.9882,53.2204,52.8681,53.1404,603274.0
2018-06-12 13:00:00,66.35,66.8,65.91,66.03,1070190.0,53.1324,53.4927,52.78,52.8761,1070190.0
2018-06-12 14:00:00,66.03,66.26,65.99,66.16,706361.0,52.8761,53.0603,52.8441,52.9802,706361.0
2018-06-12 15:00:00,66.16,66.52,66.15,66.36,1213289.0,52.9802,53.2685,52.9722,53.1404,1213289.0
2018-06-13 09:30:00,68.0,69.33,67.45,69.18,2620714.0,54.4537,55.5187,54.0132,55.3986,2620714.0
2018-06-13 10:00:00,69.19,69.63,68.15,68.24,2187475.0,55.4066,55.7589,54.5738,54.6458,2187475.0
2018-06-13 11:00:00,68.26,68.47,67.29,67.92,1236829.0,54.6619,54.83,53.8851,54.3896,1236829.0
2018-06-13 12:00:00,67.92,68.29,67.87,68.1,728977.0,54.3896,54.6859,54.3496,54.5337,728977.0
2018-06-13 13:00:00,68.1,68.49,67.79,67.97,785765.0,54.5337,54.846,54.2855,54.4296,785765.0
2018-06-13 14:00:00,67.96,68.01,67.73,68.0,700575.0,54.4216,54.4617,54.2374,54.4537,700575.0
2018-06-13 15:00:00,68.0,68.72,68.0,68.42,2586788.0,54.4537,55.0302,54.4537,54.79,2586788.0
2018-06-14 09:30:00,68.7,69.06,68.1,68.84,779978.0,55.0142,55.3025,54.5337,55.1263,779978.0
2018-06-14 10:00:00,68.84,68.98,68.58,68.61,734222.0,55.1263,55.2384,54.9181,54.9421,734222.0
2018-06-14 11:00:00,68.6,69.16,68.36,69.13,727020.0,54.9341,55.3826,54.7419,55.3585,727020.0
2018-06-14 12:00:00,69.11,69.16,68.83,68.94,555731.0,55.3425,55.3826,55.1183,55.2064,555731.0
2018-06-14 13:00:00,68.94,69.2,68.92,69.16,493680.0,55.2064,55.4146,55.1904,55.3826,493680.0
2018-06-14 14:00:00,69.17,69.33,69.1,69.26,1052121.0,55.3906,55.5187,55.3345,55.4627,1052121.0
2018-06-14 15:00:00,69.26,69.48,69.06,69.13,1648197.0,55.4627,55.6388,55.3025,55.3585,1648197.0
2018-06-15 09:30:00,68.94,69.67,68.84,69.62,1370870.0,55.2064,55.791,55.1263,55.7509,1370870.0
2018-06-15 10:00:00,69.62,69.72,69.31,69.68,1082347.0,55.7509,55.831,55.5027,55.799,1082347.0
2018-06-15 11:00:00,69.68,69.7,69.19,69.52,814344.0,55.799,55.815,55.4066,55.6709,814344.0
2018-06-15 12:00:00,69.53,69.56,69.3,69.48,352417.0,55.6789,55.7029,55.4947,55.6388,352417.0
2018-06-15 13:00:00,69.47,69.71,69.44,69.51,626298.0,55.6308,55.823,55.6068,55.6628,626298.0
2018-06-15 14:00:00,69.5,69.97,69.47,69.77,740071.0,55.6548,56.0312,55.6308,55.8711,740071.0
2018-06-15 15:00:00,69.77,70.25,69.67,70.1,1568165.0,55.8711,56.2554,55.791,56.1353,1568165.0
2018-06-18 09:30:00,69.28,69.48,68.8,68.84,552306.0,55.4787,55.6388,55.0943,55.1263,552306.0
2018-06-18 10:00:00,68.84,68.97,67.93,67.94,1090897.0,55.1263,55.2304,54.3976,54.4056,1090897.0
2018-06-18 11:00:00,67.94,68.22,67.84,67.97,870870.0,54.4056,54.6298,54.3255,54.4296,870870.0
2018-06-18 12:00:00,67.96,68.02,67.69,67.84,503864.0,54.4216,54.4697,54.2054,54.3255,503864.0
2018-06-18 13:00:00,67.83,67.94,67.63,67.64,474326.0,54.3175,54.4056,54.1574,54.1654,474326.0
2018-06-18 14:00:00,67.65,68.02,67.65,67.69,600845.0,54.1734,54.4697,54.1734,54.2054,600845.0
2018-06-18 15:00:00,67.7,67.79,67.65,67.72,1204481.0,54.2134,54.2855,54.1734,54.2294,1204481.0
2018-06-19 09:30:00,67.72,69.18,67.5,68.82,1454798.0,54.2294,55.3986,54.0533,55.1103,1454798.0
2018-06-19 10:00:00,68.82,69.81,68.69,69.66,1291916.0,55.1103,55.9031,55.0062,55.783,1291916.0
2018-06-19 11:00:00,69.66,70.42,69.4,70.4,1087947.0,55.783,56.3916,55.5748,56.3755,1087947.0
2018-06-19 12:00:00,70.39,70.95,70.19,70.35,1332816.0,56.3675,56.816,56.2074,56.3355,1332816.0
2018-06-19 13:00:00,70.35,71.05,70.26,71.02,1144794.0,56.3355,56.8961,56.2634,56.872,1144794.0
2018-06-19 14:00:00,71.01,71.33,70.84,71.03,1114880.0,56.864,57.1203,56.7279,56.88,1114880.0
2018-06-19 15:00:00,71.03,71.09,70.73,70.77,1458987.0,56.88,56.9281,56.6398,56.6718,1458987.0
2018-06-20 09:30:00,70.6,71.01,69.79,70.6,1116462.0,56.5357,56.864,55.8871,56.5357,1116462.0
2018-06-20 10:00:00,70.57,70.87,70.25,70.67,1131845.0,56.5117,56.7519,56.2554,56.5918,1131845.0
2018-06-20 11:00:00,70.67,71.67,70.66,71.58,1282367.0,56.5918,57.3926,56.5838,57.3205,1282367.0
2018-06-20 12:00:00,71.57,71.85,71.35,71.76,694560.0,57.3125,57.5367,57.1363,57.4646,694560.0
2018-06-20 13:00:00,71.76,71.95,71.65,71.81,654921.0,57.4646,57.6168,57.3765,57.5047,654921.0
2018-06-20 14:00:00,71.81,72.13,71.4,71.42,922169.0,57.5047,57.7609,57.1763,57.1924,922169.0
2018-06-20 15:00:00,71.42,71.75,71.38,71.61,1007538.0,57.1924,57.4566,57.1603,57.3445,1007538.0
2018-06-21 09:30:00,71.93,72.92,71.65,72.08,1205440.0,57.6008,58.3935,57.3765,57.7209,1205440.0
2018-06-21 10:00:00,72.08,72.19,71.39,71.44,858336.0,57.7209,57.809,57.1683,57.2084,858336.0
2018-06-21 11:00:00,71.46,71.69,70.93,70.98,588810.0,57.2244,57.4086,56.8,56.84,588810.0
2018-06-21 12:00:00,70.97,71.35,70.88,71.16,343568.0,56.832,57.1363,56.7599,56.9841,343568.0
2018-06-21 13:00:00,71.15,71.41,71.04,71.4,284642.0,56.9761,57.1843,56.8881,57.1763,284642.0
2018-06-21 14:00:00,71.39,71.4,71.21,71.23,290524.0,57.1683,57.1763,57.0242,57.0402,290524.0
2018-06-21 15:00:00,71.22,71.22,70.81,71.07,821200.0,57.0322,57.0322,56.7039,56.9121,821200.0
2018-06-22 09:30:00,71.59,71.9,71.04,71.47,581877.0,57.3285,57.5767,56.8881,57.2324,581877.0
2018-06-22 10:00:00,71.45,72.08,71.28,72.08,953376.0,57.2164,57.7209,57.0802,57.7209,953376.0
2018-06-22 11:00:00,72.07,72.63,71.93,72.21,1087676.0,57.7129,58.1613,57.6008,57.825,1087676.0
2018-06-22 12:00:00,72.21,72.31,71.82,71.88,418942.0,57.825,57.9051,57.5127,57.5607,418942.0
2018-06-22 13:00:00,71.88,72.52,71.88,72.46,630993.0,57.5607,58.0732,57.5607,58.0252,630993.0
2018-06-22 14:00:00,72.46,72.59,72.33,72.46,657855.0,58.0252,58.1293,57.9211,58.0252,657855.0
2018-06-22 15:00:00,72.46,72.6,72.15,72.18,1444291.0,58.0252,58.1373,57.7769,57.801,1444291.0
2018-06-25 09:30:00,71.69,72.22,71.15,71.28,701119.0,57.4086,57.833,56.9761,57.0802,701119.0
2018-06-25 10:00:00,71.3,71.8,71.09,71.52,757480.0,57.0963,57.4967,56.9281,57.2724,757480.0
2018-06-25 11:00:00,71.52,71.65,71.28,71.52,502863.0,57.2724,57.3765,57.0802,57.2724,502863.0
2018-06-25 12:00:00,71.52,71.57,71.19,71.55,397706.0,57.2724,57.3125,57.0082,57.2965,397706.0
2018-06-25 13:00:00,71.55,71.56,71.19,71.23,462973.0,57.2965,57.3045,57.0082,57.0402,462973.0
2018-06-25 14:00:00,71.22,71.28,70.4,70.47,683155.0,57.0322,57.0802,56.3755,56.4316,683155.0
2018-06-25 15:00:00,70.47,71.64,70.45,71.43,1746309.0,56.4316,57.3685,56.4156,57.2004,1746309.0
2018-06-26 09:30:00,71.5,71.75,69.52,70.12,967946.0,57.2564,57.4566,55.6709,56.1513,967946.0
2018-06-26 10:00:00,70.13,70.36,69.63,70.29,840185.0,56.1593,56.3435,55.7589,56.2875,840185.0
2018-06-26 11:00:00,70.28,70.5,70.13,70.5,561450.0,56.2795,56.4556,56.1593,56.4556,561450.0
2018-06-26 12:00:00,70.5,70.55,69.92,70.0,543060.0,56.4556,56.4957,55.9912,56.0552,543060.0
2018-06-26 13:00:00,70.01,70.36,69.95,70.04,500050.0,56.0632,56.3435,56.0152,56.0873,500050.0
2018-06-26 14:00:00,70.05,70.34,69.97,70.0,573488.0,56.0953,56.3275,56.0312,56.0552,573488.0
2018-06-26 15:00:00,69.98,70.09,69.71,69.81,1391201.0,56.0392,56.1273,55.823,55.9031,1391201.0
2018-06-27 09:30:00,69.77,70.07,69.24,69.99,548294.0,55.8711,56.1113,55.4466,56.0472,548294.0
2018-06-27 10:00:00,70.0,70.31,69.79,70.21,932406.0,56.0552,56.3035,55.8871,56.2234,932406.0
2018-06-27 11:00:00,70.22,70.24,69.95,70.18,508311.0,56.2314,56.2474,56.0152,56.1994,508311.0
2018-06-27 12:00:00,70.18,70.42,70.08,70.09,840678.0,56.1994,56.3916,56.1193,56.1273,840678.0
2018-06-27 13:00:00,70.09,70.29,69.91,70.1,428317.0,56.1273,56.2875,55.9832,56.1353,428317.0
2018-06-27 14:00:00,70.09,70.29,70.03,70.09,458882.0,56.1273,56.2875,56.0793,56.1273,458882.0
2018-06-27 15:00:00,70.1,70.43,69.88,70.05,1230371.0,56.1353,56.3996,55.9591,56.0953,1230371.0
2018-06-28 09:30:00,64.17,65.45,63.04,63.46,5513243.0,51.3866,52.4116,50.4817,50.8181,5513243.0
2018-06-28 10:00:00,63.47,64.13,63.3,63.83,4706273.0,50.8261,51.3546,50.6899,51.1144,4706273.0
2018-06-28 11:00:00,63.83,64.74,63.65,64.57,2657156.0,51.1144,51.8431,50.9702,51.7069,2657156.0
2018-06-28 12:00:00,64.57,65.64,64.33,65.45,2962439.0,51.7069,52.5638,51.5148,52.4116,2962439.0
2018-06-28 13:00:00,65.46,65.81,65.37,65.8,1648244.0,52.4197,52.6999,52.3476,52.6919,1648244.0
2018-06-28 14:00:00,65.81,66.33,65.47,65.83,2166998.0,52.6999,53.1163,52.4277,52.7159,2166998.0
2018-06-28 15:00:00,65.82,66.04,65.55,65.78,2827448.0,52.7079,52.8841,52.4917,52.6759,2827448.0
2018-06-29 09:30:00,65.88,65.99,65.17,65.25,877256.0,52.756,52.8441,52.1874,52.2515,877256.0
2018-06-29 10:00:00,65.25,65.54,64.55,64.56,1442028.0,52.2515,52.4837,51.6909,51.6989,1442028.0
2018-06-29 11:00:00,64.57,65.45,64.5,65.45,1377001.0,51.7069,52.4116,51.6509,52.4116,1377001.0
2018-06-29 12:00:00,65.44,65.59,65.02,65.09,1053405.0,52.4036,52.5238,52.0673,52.1234,1053405.0
2018-06-29 13:00:00,65.1,65.25,64.81,64.84,709213.0,52.1314,52.2515,51.8991,51.9232,709213.0
2018-06-29 14:00:00,64.84,65.06,64.8,64.92,828102.0,51.9232,52.0993,51.8911,51.9872,828102.0
2018-06-29 15:00:00,64.92,65.04,64.34,64.35,2237240.0,51.9872,52.0833,51.5228,51.5308,2237240.0
2018-07-02 09:30:00,64.0,64.45,63.71,64.03,776036.0,51.2505,51.6109,51.0183,51.2745,776036.0
2018-07-02 10:00:00,64.0,64.74,63.96,64.6,1314447.0,51.2505,51.8431,51.2185,51.731,1314447.0
2018-07-02 11:00:00,64.61,64.71,64.2,64.33,553114.0,51.739,51.8191,51.4107,51.5148,553114.0
2018-07-02 12:00:00,64.32,64.35,64.0,64.15,573988.0,51.5068,51.5308,51.2505,51.3706,573988.0
2018-07-02 13:00:00,64.16,64.49,64.12,64.43,453399.0,51.3786,51.6429,51.3466,51.5948,453399.0
2018-07-02 14:00:00,64.43,65.29,64.42,65.0,1138856.0,51.5948,52.2835,51.5868,52.0513,1138856.0
2018-07-02 15:00:00,65.0,65.19,64.93,65.16,1012188.0,52.0513,52.2034,51.9952,52.1794,1012188.0
2018-07-03 09:30:00,65.4,65.4,64.62,64.7,615036.0,52.3716,52.3716,51.747,51.8111,615036.0
2018-07-03 10:00:00,64.71,65.07,64.62,64.66,687385.0,51.8191,52.1073,51.747,51.779,687385.0
2018-07-03 11:00:00,64.66,65.0,64.57,64.78,453268.0,51.779,52.0513,51.7069,51.8751,453268.0
2018-07-03 12:00:00,64.78,64.84,64.28,64.53,780677.0,51.8751,51.9232,51.4747,51.6749,780677.0
2018-07-05 09:30:00,65.1,65.12,64.44,64.49,649111.0,52.1314,52.1474,51.6028,51.6429,649111.0
2018-07-05 10:00:00,64.5,64.95,64.49,64.55,754858.0,51.6509,52.0112,51.6429,51.6909,754858.0
2018-07-05 11:00:00,64.54,64.81,64.45,64.64,532322.0,51.6829,51.8991,51.6109,51.763,532322.0
2018-07-05 12:00:00,64.64,65.23,64.62,65.2,688137.0,51.763,52.2355,51.747,52.2114,688137.0
2018-07-05 13:00:00,65.21,65.39,65.03,65.08,409031.0,52.2195,52.3636,52.0753,52.1154,409031.0
2018-07-05 14:00:00,65.08,65.22,65.0,65.04,509333.0,52.1154,52.2275,52.0513,52.0833,509333.0
2018-07-05 15:00:00,65.04,65.14,64.92,65.08,812178.0,52.0833,52.1634,51.9872,52.1154,812178.0
2018-07-06 09:30:00,64.96,65.34,64.68,64.97,474985.0,52.0193,52.3236,51.795,52.0273,474985.0
2018-07-06 10:00:00,64.95,65.57,64.92,65.25,734834.0,52.0112,52.5077,51.9872,52.2515,734834.0
2018-07-06 11:00:00,65.25,65.92,65.24,65.75,872925.0,52.2515,52.788,52.2435,52.6519,872925.0
2018-07-06 12:00:00,65.74,66.0,65.59,65.7,660630.0,52.6439,52.8521,52.5238,52.6118,660630.0
2018-07-06 13:00:00,65.7,66.24,65.69,66.19,563971.0,52.6118,53.0443,52.6038,53.0042,563971.0
2018-07-06 14:00:00,66.2,66.73,66.13,66.44,1003158.0,53.0122,53.4367,52.9562,53.2044,1003158.0
2018-07-06 15:00:00,66.43,66.64,66.32,66.47,1457296.0,53.1964,53.3646,53.1083,53.2284,1457296.0
2018-07-09 09:30:00,67.42,68.69,67.16,68.17,1421261.0,53.9892,55.0062,53.781,54.5898,1421261.0
2018-07-09 10:00:00,68.16,68.34,67.95,67.98,1281506.0,54.5818,54.7259,54.4136,54.4376,1281506.0
2018-07-09 11:00:00,67.97,68.22,67.58,68.15,786999.0,54.4296,54.6298,54.1173,54.5738,786999.0
2018-07-09 12:00:00,68.17,68.32,68.0,68.1,495239.0,54.5898,54.7099,54.4537,54.5337,495239.0
2018-07-09 13:00:00,68.1,68.18,67.73,67.74,544346.0,54.5337,54.5978,54.2374,54.2455,544346.0
2018-07-09 14:00:00,67.75,67.9,67.6,67.84,661700.0,54.2535,54.3736,54.1333,54.3255,661700.0
2018-07-09 15:00:00,67.83,67.91,67.6,67.65,1424132.0,54.3175,54.3816,54.1333,54.1734,1424132.0
2018-07-10 09:30:00,68.4,68.42,67.71,68.07,706326.0,54.774,54.79,54.2214,54.5097,706326.0
2018-07-10 10:00:00,68.06,68.77,67.99,68.49,797963.0,54.5017,55.0703,54.4456,54.846,797963.0
2018-07-10 11:00:00,68.5,68.52,67.99,68.28,614628.0,54.8541,54.8701,54.4456,54.6779,614628.0
2018-07-10 12:00:00,68.28,68.39,67.98,68.05,419224.0,54.6779,54.766,54.4376,54.4937,419224.0
2018-07-10 13:00:00,68.04,68.2,68.02,68.14,374075.0,54.4857,54.6138,54.4697,54.5658,374075.0
2018-07-10 14:00:00,68.14,68.2,67.99,68.13,416266.0,54.5658,54.6138,54.4456,54.5578,416266.0
2018-07-10 15:00:00,68.14,68.31,68.05,68.24,899008.0,54.5658,54.7019,54.4937,54.6458,899008.0
2018-07-11 09:30:00,67.94,67.94,66.81,67.37,782707.0,54.4056,54.4056,53.5007,53.9492,782707.0
2018-07-11 10:00:00,67.37,67.69,67.16,67.5,685250.0,53.9492,54.2054,53.781,54.0533,685250.0
2018-07-11 11:00:00,67.5,67.56,67.13,67.15,640209.0,54.0533,54.1013,53.757,53.773,640209.0
2018-07-11 12:00:00,67.15,67.58,67.09,67.4,592740.0,53.773,54.1173,53.7249,53.9732,592740.0
2018-07-11 13:00:00,67.42,67.63,67.31,67.33,510231.0,53.9892,54.1574,53.9011,53.9171,510231.0
2018-07-11 14:00:00,67.33,67.48,67.33,67.41,488355.0,53.9171,54.0372,53.9171,53.9812,488355.0
2018-07-11 15:00:00,67.4,67.53,67.24,67.31,928627.0,53.9732,54.0773,53.8451,53.9011,928627.0
2018-07-12 09:30:00,67.94,68.28,67.54,67.81,766067.0,54.4056,54.6779,54.0853,54.3015,766067.0
2018-07-12 10:00:00,67.8,67.82,67.17,67.53,809193.0,54.2935,54.3095,53.789,54.0773,809193.0
2018-07-12 11:00:00,67.54,67.61,67.34,67.55,571112.0,54.0853,54.1413,53.9251,54.0933,571112.0
2018-07-12 12:00:00,67.55,69.89,67.22,69.24,1937860.0,54.0933,55.9671,53.829,55.4466,1937860.0
2018-07-12 13:00:00,69.22,70.34,68.3,68.34,4103364.0,55.4306,56.3275,54.6939,54.7259,4103364.0
2018-07-12 14:00:00,68.34,68.47,67.56,68.05,1621471.0,54.7259,54.83,54.1013,54.4937,1621471.0
2018-07-12 15:00:00,68.05,68.31,67.88,67.99,1599700.0,54.4937,54.7019,54.3576,54.4456,1599700.0
2018-07-13 09:30:00,67.99,69.55,67.99,69.27,697721.0,54.4456,55.6949,54.4456,55.4707,697721.0
2018-07-13 10:00:00,69.27,69.44,68.8,68.97,850582.0,55.4707,55.6068,55.0943,55.2304,850582.0
2018-07-13 11:00:00,68.98,69.19,68.89,69.0,503660.0,55.2384,55.4066,55.1664,55.2544,503660.0
2018-07-13 12:00:00,69.0,69.1,68.85,68.97,332261.0,55.2544,55.3345,55.1343,55.2304,332261.0
2018-07-13 13:00:00,68.96,69.13,68.86,69.11,295788.0,55.2224,55.3585,55.1423,55.3425,295788.0
2018-07-13 14:00:00,69.11,69.19,68.72,68.81,383608.0,55.3425,55.4066,55.0302,55.1023,383608.0
2018-07-13 15:00:00,68.8,68.87,68.56,68.63,1038268.0,55.0943,55.1503,54.9021,54.9582,1038268.0
2018-07-16 09:30:00,68.67,68.79,68.11,68.58,312358.0,54.9902,55.0863,54.5417,54.9181,312358.0
2018-07-16 10:00:00,68.58,68.7,68.21,68.59,412196.0,54.9181,55.0142,54.6218,54.9261,412196.0
2018-07-16 11:00:00,68.57,68.61,68.23,68.29,300422.0,54.9101,54.9421,54.6378,54.6859,300422.0
2018-07-16 12:00:00,68.29,68.38,68.17,68.3,291647.0,54.6859,54.758,54.5898,54.6939,291647.0
2018-07-16 13:00:00,68.31,68.47,68.13,68.33,349315.0,54.7019,54.83,54.5578,54.7179,349315.0
2018-07-16 14:00:00,68.34,68.36,68.18,68.27,484447.0,54.7259,54.7419,54.5978,54.6699,484447.0
2018-07-16 15:00:00,68.27,68.32,68.14,68.23,1161488.0,54.6699,54.7099,54.5658,54.6378,1161488.0
2018-07-17 09:30:00,68.24,68.3,67.52,67.57,469796.0,54.6458,54.6939,54.0693,54.1093,469796.0
2018-07-17 10:00:00,67.56,67.82,67.36,67.75,586862.0,54.1013,54.3095,53.9412,54.2535,586862.0
2018-07-17 11:00:00,67.76,67.78,67.54,67.7,331590.0,54.2615,54.2775,54.0853,54.2134,331590.0
2018-07-17 12:00:00,67.7,67.89,67.56,67.89,323373.0,54.2134,54.3656,54.1013,54.3656,323373.0
2018-07-17 13:00:00,67.89,68.11,67.82,68.04,386546.0,54.3656,54.5417,54.3095,54.4857,386546.0
2018-07-17 14:00:00,68.03,68.05,67.92,67.95,330360.0,54.4777,54.4937,54.3896,54.4136,330360.0
2018-07-17 15:00:00,67.96,68.0,67.83,67.95,914368.0,54.4216,54.4537,54.3175,54.4136,914368.0
2018-07-18 09:30:00,67.85,68.2,67.71,67.89,439769.0,54.3335,54.6138,54.2214,54.3656,439769.0
2018-07-18 10:00:00,67.9,68.36,67.56,67.62,603395.0,54.3736,54.7419,54.1013,54.1494,603395.0
2018-07-18 11:00:00,67.62,67.82,67.58,67.77,549545.0,54.1494,54.3095,54.1173,54.2695,549545.0
2018-07-18 12:00:00,67.77,67.85,67.58,67.7,486732.0,54.2695,54.3335,54.1173,54.2134,486732.0
2018-07-18 13:00:00,67.71,67.75,67.63,67.74,237994.0,54.2214,54.2535,54.1574,54.2455,237994.0
2018-07-18 14:00:00,67.75,67.88,67.59,67.63,372382.0,54.2535,54.3576,54.1253,54.1574,372382.0
2018-07-18 15:00:00,67.62,67.92,67.57,67.89,1003087.0,54.1494,54.3896,54.1093,54.3656,1003087.0
2018-07-19 09:30:00,67.56,67.75,64.76,65.26,1914775.0,54.1013,54.2535,51.8591,52.2595,1914775.0
2018-07-19 10:00:00,65.27,66.47,65.16,66.45,1924355.0,52.2675,53.2284,52.1794,53.2124,1924355.0
2018-07-19 11:00:00,66.46,66.98,66.38,66.58,1006168.0,53.2204,53.6369,53.1564,53.3165,1006168.0
2018-07-19 12:00:00,66.59,66.87,66.46,66.52,530569.0,53.3245,53.5488,53.2204,53.2685,530569.0
2018-07-19 13:00:00,66.51,66.64,66.38,66.48,459694.0,53.2605,53.3646,53.1564,53.2365,459694.0
2018-07-19 14:00:00,66.49,66.54,66.18,66.25,608692.0,53.2445,53.2845,52.9962,53.0523,608692.0
2018-07-19 15:00:00,66.25,66.35,66.01,66.14,1300742.0,53.0523,53.1324,52.8601,52.9642,1300742.0
2018-07-20 09:30:00,65.75,65.98,65.26,65.64,680013.0,52.6519,52.8361,52.2595,52.5638,680013.0
2018-07-20 10:00:00,65.64,65.73,65.37,65.58,747456.0,52.5638,52.6359,52.3476,52.5157,747456.0
2018-07-20 11:00:00,65.59,65.68,65.37,65.52,522668.0,52.5238,52.5958,52.3476,52.4677,522668.0
2018-07-20 12:00:00,65.52,65.59,65.32,65.32,481714.0,52.4677,52.5238,52.3075,52.3075,481714.0
2018-07-20 13:00:00,65.32,65.43,65.18,65.22,532407.0,52.3075,52.3956,52.1954,52.2275,532407.0
2018-07-20 14:00:00,65.23,65.31,65.13,65.2,538952.0,52.2355,52.2995,52.1554,52.2114,538952.0
2018-07-20 15:00:00,65.2,65.39,65.05,65.26,1230706.0,52.2114,52.3636,52.0913,52.2595,1230706.0
2018-07-23 09:30:00,65.35,65.85,65.33,65.67,438830.0,52.3316,52.732,52.3155,52.5878,438830.0
2018-07-23 10:00:00,65.68,66.4,65.67,66.4,882582.0,52.5958,53.1724,52.5878,53.1724,882582.0
2018-07-23 11:00:00,66.4,66.54,66.2,66.35,641388.0,53.1724,53.2845,53.0122,53.1324,641388.0
2018-07-23 12:00:00,66.35,66.57,66.27,66.52,378072.0,53.1324,53.3085,53.0683,53.2685,378072.0
2018-07-23 13:00:00,66.52,66.52,66.25,66.29,328553.0,53.2685,53.2685,53.0523,53.0843,328553.0
2018-07-23 14:00:00,66.3,66.3,66.11,66.17,298344.0,53.0923,53.0923,52.9402,52.9882,298344.0
2018-07-23 15:00:00,66.17,66.41,66.04,66.34,1004443.0,52.9882,53.1804,52.8841,53.1243,1004443.0
2018-07-24 09:30:00,65.81,66.21,65.31,66.06,969265.0,53.1017,53.4245,52.6983,53.3035,969265.0
2018-07-24 10:00:00,66.05,66.21,65.84,66.01,754150.0,53.2954,53.4245,53.1259,53.2631,754150.0
2018-07-24 11:00:00,66.0,66.04,65.79,65.86,487618.0,53.255,53.2873,53.0856,53.1421,487618.0
2018-07-24 12:00:00,65.86,66.13,65.77,65.8,574528.0,53.1421,53.3599,53.0695,53.0937,574528.0
2018-07-24 13:00:00,65.82,65.95,65.73,65.75,452379.0,53.1098,53.2147,53.0372,53.0533,452379.0
2018-07-24 14:00:00,65.74,65.76,65.44,65.55,506775.0,53.0452,53.0614,52.8032,52.8919,506775.0
2018-07-24 15:00:00,65.54,65.61,65.4,65.51,1054882.0,52.8839,52.9403,52.7709,52.8597,1054882.0
2018-07-25 09:30:00,65.3,65.69,65.16,65.59,255659.0,52.6902,53.0049,52.5772,52.9242,255659.0
2018-07-25 10:00:00,65.59,65.81,65.4,65.45,453023.0,52.9242,53.1017,52.7709,52.8112,453023.0
2018-07-25 11:00:00,65.46,65.54,65.16,65.54,523132.0,52.8193,52.8839,52.5772,52.8839,523132.0
2018-07-25 12:00:00,65.53,65.54,65.14,65.36,474408.0,52.8758,52.8839,52.5611,52.7386,474408.0
2018-07-25 13:00:00,65.36,65.58,65.32,65.51,281176.0,52.7386,52.9161,52.7063,52.8597,281176.0
2018-07-25 14:00:00,65.51,65.78,65.45,65.72,508359.0,52.8597,53.0775,52.8112,53.0291,508359.0
2018-07-25 15:00:00,65.72,66.0,65.56,65.98,1141842.0,53.0291,53.255,52.9,53.2389,1141842.0
2018-07-26 09:30:00,66.19,66.74,66.16,66.54,493434.0,53.4083,53.8521,53.3841,53.6908,493434.0
2018-07-26 10:00:00,66.53,66.64,66.31,66.6,538888.0,53.6827,53.7714,53.5052,53.7392,538888.0
2018-07-26 11:00:00,66.6,66.6,66.39,66.48,395373.0,53.7392,53.7392,53.5697,53.6423,395373.0
2018-07-26 12:00:00,66.49,66.59,66.44,66.48,351290.0,53.6504,53.7311,53.6101,53.6423,351290.0
2018-07-26 13:00:00,66.49,66.53,66.33,66.49,578262.0,53.6504,53.6827,53.5213,53.6504,578262.0
2018-07-26 14:00:00,66.48,66.55,66.42,66.53,366379.0,53.6423,53.6988,53.5939,53.6827,366379.0
2018-07-26 15:00:00,66.53,66.53,66.27,66.34,739798.0,53.6827,53.6827,53.4729,53.5294,739798.0
2018-07-27 09:30:00,65.96,66.92,65.93,66.75,638947.0,53.2228,53.9974,53.1986,53.8602,638947.0
2018-07-27 10:00:00,66.75,67.05,66.43,66.91,666073.0,53.8602,54.1023,53.602,53.9893,666073.0
2018-07-27 11:00:00,66.91,66.92,66.62,66.67,317272.0,53.9893,53.9974,53.7553,53.7957,317272.0
2018-07-27 12:00:00,66.65,66.77,66.52,66.6,340952.0,53.7795,53.8763,53.6746,53.7392,340952.0
2018-07-27 13:00:00,66.6,66.71,66.42,66.53,430988.0,53.7392,53.8279,53.5939,53.6827,430988.0
2018-07-27 14:00:00,66.53,66.6,66.38,66.51,338837.0,53.6827,53.7392,53.5617,53.6666,338837.0
2018-07-27 15:00:00,66.51,66.74,66.51,66.66,785289.0,53.6666,53.8521,53.6666,53.7876,785289.0
2018-07-30 09:30:00,66.65,67.14,66.6,66.89,521892.0,53.7795,54.1749,53.7392,53.9732,521892.0
2018-07-30 10:00:00,66.89,67.17,66.72,67.1,510222.0,53.9732,54.1991,53.836,54.1426,510222.0
2018-07-30 11:00:00,67.11,67.29,67.01,67.12,477169.0,54.1507,54.2959,54.07,54.1588,477169.0
2018-07-30 12:00:00,67.12,67.14,66.95,67.12,399264.0,54.1588,54.1749,54.0216,54.1588,399264.0
2018-07-30 13:00:00,67.12,67.59,66.96,67.45,386091.0,54.1588,54.538,54.0297,54.425,386091.0
2018-07-30 14:00:00,67.45,67.53,67.31,67.41,440335.0,54.425,54.4896,54.3121,54.3928,440335.0
2018-07-30 15:00:00,67.4,67.52,67.24,67.44,843836.0,54.3847,54.4815,54.2556,54.417,843836.0
2018-07-31 09:30:00,67.46,67.5,66.86,67.38,292154.0,54.4331,54.4654,53.949,54.3686,292154.0
2018-07-31 10:00:00,67.38,67.66,66.68,66.75,668744.0,54.3686,54.5945,53.8037,53.8602,668744.0
2018-07-31 11:00:00,66.76,66.81,65.65,65.95,1738673.0,53.8683,53.9086,52.9726,53.2147,1738673.0
2018-07-31 12:00:00,65.95,66.0,65.56,65.88,803794.0,53.2147,53.255,52.9,53.1582,803794.0
2018-07-31 13:00:00,65.88,65.91,65.49,65.58,665705.0,53.1582,53.1824,52.8435,52.9161,665705.0
2018-07-31 14:00:00,65.58,65.63,65.43,65.46,792706.0,52.9161,52.9565,52.7951,52.8193,792706.0
2018-07-31 15:00:00,65.45,65.46,64.85,64.86,2452652.0,52.8112,52.8193,52.3271,52.3352,2452652.0
2018-08-01 09:30:00,65.0,65.41,64.86,65.15,923421.0,52.4481,52.779,52.3352,52.5692,923421.0
2018-08-01 10:00:00,65.14,65.49,64.94,65.23,1026621.0,52.5611,52.8435,52.3997,52.6337,1026621.0
2018-08-01 11:00:00,65.23,65.43,64.78,64.78,732791.0,52.6337,52.7951,52.2706,52.2706,732791.0
2018-08-01 12:00:00,64.78,64.93,64.48,64.51,574832.0,52.2706,52.3917,52.0286,52.0528,574832.0
2018-08-01 13:00:00,64.5,64.62,64.28,64.28,520866.0,52.0447,52.1415,51.8672,51.8672,520866.0
2018-08-01 14:00:00,64.28,64.35,63.95,64.1,921721.0,51.8672,51.9237,51.6009,51.7219,921721.0
2018-08-01 15:00:00,64.09,64.31,63.72,64.05,2595314.0,51.7139,51.8914,51.4153,51.6816,2595314.0
2018-08-02 09:30:00,63.77,64.19,63.45,63.68,792355.0,51.4557,51.7946,51.1975,51.383,792355.0
2018-08-02 10:00:00,63.69,64.02,63.38,63.42,900107.0,51.3911,51.6574,51.141,51.1732,900107.0
2018-08-02 11:00:00,63.45,63.62,63.23,63.51,990258.0,51.1975,51.3346,51.0199,51.2459,990258.0
2018-08-02 12:00:00,63.49,63.77,63.42,63.75,658312.0,51.2297,51.4557,51.1732,51.4395,658312.0
2018-08-02 13:00:00,63.74,64.05,63.52,64.0,738650.0,51.4315,51.6816,51.2539,51.6412,738650.0
2018-08-02 14:00:00,64.01,64.05,63.77,63.81,645983.0,51.6493,51.6816,51.4557,51.4879,645983.0
2018-08-02 15:00:00,63.81,63.89,63.71,63.78,924703.0,51.4879,51.5525,51.4072,51.4637,924703.0
2018-08-03 09:30:00,63.91,64.47,63.7,64.29,495941.0,51.5686,52.0205,51.3992,51.8752,495941.0
2018-08-03 10:00:00,64.29,65.24,64.15,65.19,1128552.0,51.8752,52.6418,51.7623,52.6015,1128552.0
2018-08-03 11:00:00,65.19,65.24,64.63,64.65,711051.0,52.6015,52.6418,52.1496,52.1657,711051.0
2018-08-03 12:00:00,64.65,64.87,64.6,64.77,311129.0,52.1657,52.3432,52.1254,52.2626,311129.0
2018-08-03 13:00:00,64.77,64.9,64.73,64.83,269442.0,52.2626,52.3675,52.2303,52.311,269442.0
2018-08-03 14:00:00,64.82,64.94,64.77,64.8,337623.0,52.3029,52.3997,52.2626,52.2868,337623.0
2018-08-03 15:00:00,64.8,64.93,64.77,64.88,743923.0,52.2868,52.3917,52.2626,52.3513,743923.0
2018-08-06 09:30:00,64.85,65.22,64.77,64.91,548091.0,52.3271,52.6257,52.2626,52.3755,548091.0
2018-08-06 10:00:00,64.91,65.06,64.69,64.78,708775.0,52.3755,52.4966,52.198,52.2706,708775.0
2018-08-06 11:00:00,64.77,65.05,64.76,64.92,541155.0,52.2626,52.4885,52.2545,52.3836,541155.0
2018-08-06 12:00:00,64.92,65.3,64.91,65.21,491369.0,52.3836,52.6902,52.3755,52.6176,491369.0
2018-08-06 13:00:00,65.21,65.26,65.06,65.19,418745.0,52.6176,52.6579,52.4966,52.6015,418745.0
2018-08-06 14:00:00,65.18,65.19,65.05,65.08,339809.0,52.5934,52.6015,52.4885,52.5127,339809.0
2018-08-06 15:00:00,65.08,65.09,64.98,65.03,601561.0,52.5127,52.5208,52.432,52.4723,601561.0
2018-08-07 09:30:00,65.42,65.48,64.96,65.32,613250.0,52.787,52.8355,52.4159,52.7063,613250.0
2018-08-07 10:00:00,65.32,65.91,65.19,65.9,749057.0,52.7063,53.1824,52.6015,53.1743,749057.0
2018-08-07 11:00:00,65.88,66.02,65.72,65.77,647097.0,53.1582,53.2712,53.0291,53.0695,647097.0
2018-08-07 12:00:00,65.77,65.78,65.54,65.62,437349.0,53.0695,53.0775,52.8839,52.9484,437349.0
2018-08-07 13:00:00,65.62,65.68,65.44,65.5,393147.0,52.9484,52.9968,52.8032,52.8516,393147.0
2018-08-07 14:00:00,65.5,65.62,65.45,65.6,608918.0,52.8516,52.9484,52.8112,52.9323,608918.0
2018-08-07 15:00:00,65.6,65.65,65.41,65.46,1147419.0,52.9323,52.9726,52.779,52.8193,1147419.0
2018-08-08 09:30:00,68.02,69.39,67.0,67.15,3854282.0,54.885,55.9904,54.0619,54.183,3854282.0
2018-08-08 10:00:00,67.18,68.08,67.13,67.92,2998406.0,54.2072,54.9334,54.1668,54.8043,2998406.0
2018-08-08 11:00:00,67.92,68.61,67.69,68.1,1758020.0,54.8043,55.361,54.6187,54.9495,1758020.0
2018-08-08 12:00:00,68.08,68.09,66.72,66.94,1532959.0,54.9334,54.9414,53.836,54.0135,1532959.0
2018-08-08 13:00:00,66.94,67.75,66.82,67.7,1214062.0,54.0135,54.6671,53.9167,54.6268,1214062.0
2018-08-08 14:00:00,67.7,68.51,67.7,68.17,1825569.0,54.6268,55.2803,54.6268,55.006,1825569.0
2018-08-08 15:00:00,68.16,68.39,68.09,68.15,2629184.0,54.9979,55.1835,54.9414,54.9899,2629184.0
2018-08-09 09:30:00,68.17,69.27,68.17,68.45,1164987.0,55.006,55.8936,55.006,55.2319,1164987.0
2018-08-09 10:00:00,68.43,68.59,67.98,68.46,929504.0,55.2158,55.3449,54.8527,55.24,929504.0
2018-08-09 11:00:00,68.48,68.91,68.45,68.56,785572.0,55.2561,55.6031,55.2319,55.3207,785572.0
2018-08-09 12:00:00,68.56,69.0,68.54,68.82,913709.0,55.3207,55.6757,55.3045,55.5305,913709.0
2018-08-09 13:00:00,68.83,69.26,68.61,69.17,994291.0,55.5385,55.8855,55.361,55.8129,994291.0
2018-08-09 14:00:00,69.17,69.28,68.87,69.11,1067119.0,55.8129,55.9017,55.5708,55.7645,1067119.0
2018-08-09 15:00:00,69.1,69.23,68.54,68.58,1703930.0,55.7564,55.8613,55.3045,55.3368,1703930.0
2018-08-10 09:30:00,68.5,69.12,68.21,68.98,597526.0,55.2723,55.7725,55.0383,55.6596,597526.0
2018-08-10 10:00:00,69.0,69.1,68.67,68.77,880701.0,55.6757,55.7564,55.4094,55.4901,880701.0
2018-08-10 11:00:00,68.78,69.08,68.53,68.84,699158.0,55.4982,55.7403,55.2965,55.5466,699158.0
2018-08-10 12:00:00,68.84,68.94,68.65,68.74,541702.0,55.5466,55.6273,55.3933,55.4659,541702.0
2018-08-10 13:00:00,68.74,68.76,68.52,68.69,524723.0,55.4659,55.4821,55.2884,55.4256,524723.0
2018-08-10 14:00:00,68.68,68.81,68.56,68.72,462428.0,55.4175,55.5224,55.3207,55.4498,462428.0
2018-08-10 15:00:00,68.71,69.11,68.62,69.05,1078225.0,55.4417,55.7645,55.3691,55.7161,1078225.0
2018-08-13 09:30:00,69.25,70.15,69.15,69.67,798373.0,55.8774,56.6036,55.7968,56.2163,798373.0
2018-08-13 10:00:00,69.66,70.08,69.34,69.36,1028665.0,56.2083,56.5472,55.9501,55.9662,1028665.0
2018-08-13 11:00:00,69.36,69.69,69.16,69.16,651918.0,55.9662,56.2325,55.8048,55.8048,651918.0
2018-08-13 12:00:00,69.16,69.25,68.7,68.79,527814.0,55.8048,55.8774,55.4337,55.5063,527814.0
2018-08-13 13:00:00,68.79,68.85,68.56,68.75,483756.0,55.5063,55.5547,55.3207,55.474,483756.0
2018-08-13 14:00:00,68.75,69.24,68.72,69.21,483235.0,55.474,55.8694,55.4498,55.8452,483235.0
2018-08-13 15:00:00,69.21,69.64,69.16,69.51,1506079.0,55.8452,56.1921,55.8048,56.0872,1506079.0
2018-08-14 09:30:00,69.5,70.47,69.5,70.22,958418.0,56.0792,56.8619,56.0792,56.6601,958418.0
2018-08-14 10:00:00,70.23,71.26,69.97,71.25,1626507.0,56.6682,57.4993,56.4584,57.4912,1626507.0
2018-08-14 11:00:00,71.25,71.53,70.98,71.36,1234409.0,57.4912,57.7172,57.2734,57.58,1234409.0
2018-08-14 12:00:00,71.34,71.56,71.27,71.27,727217.0,57.5639,57.7414,57.5074,57.5074,727217.0
2018-08-14 13:00:00,71.27,71.75,71.23,71.71,733952.0,57.5074,57.8947,57.4751,57.8624,733952.0
2018-08-14 14:00:00,71.71,71.89,71.46,71.53,1060789.0,57.8624,58.0076,57.6607,57.7172,1060789.0
2018-08-14 15:00:00,71.53,71.6,71.09,71.39,1396175.0,57.7172,57.7736,57.3621,57.6042,1396175.0
2018-08-15 09:30:00,71.01,71.47,70.28,70.89,950068.0,57.2976,57.6687,56.7085,57.2008,950068.0
2018-08-15 10:00:00,70.87,71.18,70.6,70.86,949415.0,57.1846,57.4348,56.9668,57.1765,949415.0
2018-08-15 11:00:00,70.84,70.98,70.62,70.76,737029.0,57.1604,57.2734,56.9829,57.0959,737029.0
2018-08-15 12:00:00,70.76,71.58,70.76,71.32,775415.0,57.0959,57.7575,57.0959,57.5477,775415.0
2018-08-15 13:00:00,71.32,71.37,71.15,71.24,433976.0,57.5477,57.5881,57.4105,57.4832,433976.0
2018-08-15 14:00:00,71.24,71.54,71.1,71.46,636655.0,57.4832,57.7252,57.3702,57.6607,636655.0
2018-08-15 15:00:00,71.46,71.77,71.43,71.64,1161400.0,57.6607,57.9108,57.6365,57.8059,1161400.0
2018-08-16 09:30:00,72.24,72.74,72.0,72.49,898059.0,58.2901,58.6935,58.0964,58.4918,898059.0
2018-08-16 10:00:00,72.49,72.94,72.44,72.62,819274.0,58.4918,58.8549,58.4514,58.5967,819274.0
2018-08-16 11:00:00,72.62,73.26,72.61,72.98,1159410.0,58.5967,59.1131,58.5886,58.8872,1159410.0
2018-08-16 12:00:00,72.98,73.34,72.94,73.23,863339.0,58.8872,59.1776,58.8549,59.0889,863339.0
2018-08-16 13:00:00,73.22,73.59,73.11,73.45,737384.0,59.0808,59.3794,58.9921,59.2664,737384.0
2018-08-16 14:00:00,73.47,73.87,72.99,73.09,1439283.0,59.2825,59.6053,58.8952,58.9759,1439283.0
2018-08-16 15:00:00,73.09,73.3,73.01,73.21,1534581.0,58.9759,59.1454,58.9114,59.0727,1534581.0
2018-08-17 09:30:00,73.04,73.55,72.77,73.37,666420.0,58.9356,59.3471,58.7177,59.2018,666420.0
2018-08-17 10:00:00,73.34,73.49,72.94,73.35,828710.0,59.1776,59.2987,58.8549,59.1857,828710.0
2018-08-17 11:00:00,73.36,73.69,73.31,73.55,844295.0,59.1938,59.4601,59.1534,59.3471,844295.0
2018-08-17 12:00:00,73.55,73.8,73.51,73.71,426228.0,59.3471,59.5488,59.3148,59.4762,426228.0
2018-08-17 13:00:00,73.72,74.2,73.66,74.09,726228.0,59.4843,59.8716,59.4358,59.7828,726228.0
2018-08-17 14:00:00,74.09,74.24,73.77,74.02,647466.0,59.7828,59.9038,59.5246,59.7263,647466.0
2018-08-17 15:00:00,74.02,74.04,73.45,73.68,1454259.0,59.7263,59.7425,59.2664,59.452,1454259.0
2018-08-20 09:30:00,73.98,74.9,73.79,74.47,662165.0,59.6941,60.4364,59.5407,60.0894,662165.0
2018-08-20 10:00:00,74.45,74.66,74.32,74.37,763635.0,60.0733,60.2427,59.9684,60.0087,763635.0
2018-08-20 11:00:00,74.37,74.58,74.28,74.53,709932.0,60.0087,60.1782,59.9361,60.1378,709932.0
2018-08-20 12:00:00,74.53,74.62,74.37,74.56,438687.0,60.1378,60.2105,60.0087,60.1621,438687.0
2018-08-20 13:00:00,74.56,74.79,74.54,74.68,493285.0,60.1621,60.3476,60.1459,60.2589,493285.0
2018-08-20 14:00:00,74.68,74.78,74.61,74.62,492555.0,60.2589,60.3396,60.2024,60.2105,492555.0
2018-08-20 15:00:00,74.63,74.71,74.53,74.62,921245.0,60.2185,60.2831,60.1378,60.2105,921245.0
2018-08-21 09:30:00,74.3,74.6,73.31,73.89,630486.0,59.9523,60.1943,59.1534,59.6214,630486.0
2018-08-21 10:00:00,73.88,73.95,73.39,73.7,786811.0,59.6134,59.6698,59.218,59.4681,786811.0
2018-08-21 11:00:00,73.7,73.98,73.59,73.93,482581.0,59.4681,59.6941,59.3794,59.6537,482581.0
2018-08-21 12:00:00,73.92,73.92,73.69,73.84,405216.0,59.6456,59.6456,59.4601,59.5811,405216.0
2018-08-21 13:00:00,73.83,73.89,73.74,73.8,310780.0,59.573,59.6214,59.5004,59.5488,310780.0
2018-08-21 14:00:00,73.8,73.94,73.77,73.91,339400.0,59.5488,59.6618,59.5246,59.6376,339400.0
2018-08-21 15:00:00,73.91,73.96,73.7,73.7,951656.0,59.6376,59.6779,59.4681,59.4681,951656.0
2018-08-22 09:30:00,73.4,73.88,73.14,73.37,547023.0,59.2261,59.6134,59.0163,59.2018,547023.0
2018-08-22 10:00:00,73.39,74.28,73.23,74.25,1073951.0,59.218,59.9361,59.0889,59.9119,1073951.0
2018-08-22 11:00:00,74.25,74.38,74.01,74.06,535037.0,59.9119,60.0168,59.7183,59.7586,535037.0
2018-08-22 12:00:00,74.07,74.54,73.96,74.44,590553.0,59.7667,60.1459,59.6779,60.0652,590553.0
2018-08-22 13:00:00,74.45,74.5,74.0,74.1,382309.0,60.0733,60.1136,59.7102,59.7909,382309.0
2018-08-22 14:00:00,74.11,74.36,74.04,74.08,403148.0,59.799,60.0007,59.7425,59.7747,403148.0
2018-08-22 15:00:00,74.09,74.14,73.81,73.91,707707.0,59.7828,59.8232,59.5569,59.6376,707707.0
2018-08-23 09:30:00,73.71,73.9,73.37,73.76,325925.0,59.4762,59.6295,59.2018,59.5165,325925.0
2018-08-23 10:00:00,73.76,73.9,73.44,73.73,491840.0,59.5165,59.6295,59.2583,59.4923,491840.0
2018-08-23 11:00:00,73.73,73.73,73.2,73.36,576878.0,59.4923,59.4923,59.0647,59.1938,576878.0
2018-08-23 12:00:00,73.36,73.62,73.28,73.53,386926.0,59.1938,59.4036,59.1292,59.331,386926.0
2018-08-23 13:00:00,73.53,73.66,73.45,73.46,340019.0,59.331,59.4358,59.2664,59.2745,340019.0
2018-08-23 14:00:00,73.45,73.57,73.44,73.51,317574.0,59.2664,59.3632,59.2583,59.3148,317574.0
2018-08-23 15:00:00,73.5,73.66,73.42,73.64,786828.0,59.3067,59.4358,59.2422,59.4197,786828.0
2018-08-24 09:30:00,73.64,74.22,73.59,74.02,330591.0,59.4197,59.8877,59.3794,59.7263,330591.0
2018-08-24 10:00:00,74.03,74.25,73.73,73.74,530222.0,59.7344,59.9119,59.4923,59.5004,530222.0
2018-08-24 11:00:00,73.75,73.96,73.74,73.9,483797.0,59.5085,59.6779,59.5004,59.6295,483797.0
2018-08-24 12:00:00,73.9,74.03,73.86,73.88,321735.0,59.6295,59.7344,59.5972,59.6134,321735.0
2018-08-24 13:00:00,73.88,73.98,73.76,73.91,389234.0,59.6134,59.6941,59.5165,59.6376,389234.0
2018-08-24 14:00:00,73.91,74.02,73.88,73.94,449427.0,59.6376,59.7263,59.6134,59.6618,449427.0
2018-08-24 15:00:00,73.93,74.17,73.9,74.08,1017209.0,59.6537,59.8474,59.6295,59.7747,1017209.0
2018-08-27 09:30:00,74.2,74.78,74.16,74.64,291985.0,59.8716,60.3396,59.8393,60.2266,291985.0
2018-08-27 10:00:00,74.64,74.78,74.3,74.43,436148.0,60.2266,60.3396,59.9523,60.0572,436148.0
2018-08-27 11:00:00,74.44,74.83,74.43,74.72,475769.0,60.0652,60.3799,60.0572,60.2912,475769.0
2018-08-27 12:00:00,74.71,74.89,74.65,74.83,343958.0,60.2831,60.4283,60.2347,60.3799,343958.0
2018-08-27 13:00:00,74.84,74.92,74.75,74.9,378710.0,60.388,60.4525,60.3154,60.4364,378710.0
2018-08-27 14:00:00,74.9,75.1,74.75,75.03,639490.0,60.4364,60.5978,60.3154,60.5413,639490.0
2018-08-27 15:00:00,75.03,75.04,74.73,74.95,806539.0,60.5413,60.5494,60.2992,60.4767,806539.0
2018-08-28 09:30:00,75.0,75.03,73.9,74.11,578858.0,60.5171,60.5413,59.6295,59.799,578858.0
2018-08-28 10:00:00,74.09,74.28,74.0,74.23,633643.0,59.7828,59.9361,59.7102,59.8958,633643.0
2018-08-28 11:00:00,74.24,74.51,74.18,74.39,560303.0,59.9038,60.1217,59.8554,60.0249,560303.0
2018-08-28 12:00:00,74.39,74.59,74.31,74.54,307411.0,60.0249,60.1863,59.9603,60.1459,307411.0
2018-08-28 13:00:00,74.55,74.72,74.5,74.63,433290.0,60.154,60.2912,60.1136,60.2185,433290.0
2018-08-28 14:00:00,74.64,74.76,74.53,74.76,561391.0,60.2266,60.3234,60.1378,60.3234,561391.0
2018-08-28 15:00:00,74.76,74.95,74.7,74.92,1332299.0,60.3234,60.4767,60.275,60.4525,1332299.0
2018-08-29 09:30:00,74.86,74.92,74.21,74.69,324528.0,60.4041,60.4525,59.8796,60.2669,324528.0
2018-08-29 10:00:00,74.69,74.74,74.32,74.44,432908.0,60.2669,60.3073,59.9684,60.0652,432908.0
2018-08-29 11:00:00,74.44,74.67,74.44,74.57,328032.0,60.0652,60.2508,60.0652,60.1701,328032.0
2018-08-29 12:00:00,74.58,74.75,74.53,74.61,298579.0,60.1782,60.3154,60.1378,60.2024,298579.0
2018-08-29 13:00:00,74.61,74.61,74.35,74.36,261135.0,60.2024,60.2024,59.9926,60.0007,261135.0
2018-08-29 14:00:00,74.36,74.53,74.28,74.47,277524.0,60.0007,60.1378,59.9361,60.0894,277524.0
2018-08-29 15:00:00,74.47,74.59,74.42,74.46,660010.0,60.0894,60.1863,60.0491,60.0814,660010.0
2018-08-30 09:30:00,74.15,74.74,73.65,74.45,392928.0,59.8312,60.3073,59.4278,60.0733,392928.0
2018-08-30 10:00:00,74.45,74.78,74.31,74.51,334592.0,60.0733,60.3396,59.9603,60.1217,334592.0
2018-08-30 11:00:00,74.51,74.59,74.31,74.48,358317.0,60.1217,60.1863,59.9603,60.0975,358317.0
2018-08-30 12:00:00,74.48,74.6,74.26,74.57,426964.0,60.0975,60.1943,59.92,60.1701,426964.0
2018-08-30 13:00:00,74.57,74.59,74.3,74.54,321912.0,60.1701,60.1863,59.9523,60.1459,321912.0
2018-08-30 14:00:00,74.55,74.57,74.23,74.34,445774.0,60.154,60.1701,59.8958,59.9845,445774.0
2018-08-30 15:00:00,74.34,74.56,74.29,74.53,916474.0,59.9845,60.1621,59.9442,60.1378,916474.0
2018-08-31 09:30:00,74.46,74.83,74.31,74.79,308654.0,60.0814,60.3799,59.9603,60.3476,308654.0
2018-08-31 10:00:00,74.8,74.97,74.72,74.75,579973.0,60.3557,60.4929,60.2912,60.3154,579973.0
2018-08-31 11:00:00,74.75,74.95,74.62,74.8,497349.0,60.3154,60.4767,60.2105,60.3557,497349.0
2018-08-31 12:00:00,74.81,74.81,74.57,74.71,342676.0,60.3638,60.3638,60.1701,60.2831,342676.0
2018-08-31 13:00:00,74.72,74.85,74.69,74.81,286558.0,60.2912,60.3961,60.2669,60.3638,286558.0
2018-08-31 14:00:00,74.8,74.99,74.73,74.89,510620.0,60.3557,60.509,60.2992,60.4283,510620.0
2018-08-31 15:00:00,74.89,75.31,74.88,75.22,1213149.0,60.4283,60.7672,60.4203,60.6946,1213149.0
2018-09-04 09:30:00,75.0,75.01,73.73,73.97,3973916.0,60.5171,60.5252,59.4923,59.686,3973916.0
2018-09-04 10:00:00,73.98,74.19,73.5,74.0,1379305.0,59.6941,59.8635,59.3067,59.7102,1379305.0
2018-09-04 11:00:00,73.98,73.99,73.42,73.48,606769.0,59.6941,59.7021,59.2422,59.2906,606769.0
2018-09-04 12:00:00,73.48,73.83,73.36,73.83,558166.0,59.2906,59.573,59.1938,59.573,558166.0
2018-09-04 13:00:00,73.84,73.94,73.62,73.86,391587.0,59.5811,59.6618,59.4036,59.5972,391587.0
2018-09-04 14:00:00,73.86,74.04,73.85,73.92,460126.0,59.5972,59.7425,59.5892,59.6456,460126.0
2018-09-04 15:00:00,73.92,74.02,73.72,74.0,1154224.0,59.6456,59.7263,59.4843,59.7102,1154224.0
2018-09-05 09:30:00,73.84,74.23,73.51,73.75,657442.0,59.5811,59.8958,59.3148,59.5085,657442.0
2018-09-05 10:00:00,73.74,73.82,73.28,73.56,1495075.0,59.5004,59.565,59.1292,59.3552,1495075.0
2018-09-05 11:00:00,73.56,73.58,73.09,73.4,1071512.0,59.3552,59.3713,58.9759,59.2261,1071512.0
2018-09-05 12:00:00,73.4,73.49,73.07,73.07,651521.0,59.2261,59.2987,58.9598,58.9598,651521.0
2018-09-05 13:00:00,73.08,73.35,72.82,72.96,616223.0,58.9678,59.1857,58.7581,58.871,616223.0
2018-09-05 14:00:00,72.97,75.1,72.89,75.01,4724474.0,58.8791,60.5978,58.8145,60.5252,4724474.0
2018-09-05 15:00:00,75.0,75.22,74.74,74.89,2920980.0,60.5171,60.6946,60.3073,60.4283,2920980.0
2018-09-06 09:30:00,75.01,75.94,74.09,75.67,1272987.0,60.5252,61.2756,59.7828,61.0577,1272987.0
2018-09-06 10:00:00,75.69,76.31,75.48,75.81,1706826.0,61.0738,61.5741,60.9044,61.1707,1706826.0
2018-09-06 11:00:00,75.8,75.99,75.61,75.87,729543.0,61.1626,61.3159,61.0093,61.2191,729543.0
2018-09-06 12:00:00,75.88,75.96,75.72,75.87,669212.0,61.2272,61.2917,61.0981,61.2191,669212.0
2018-09-06 13:00:00,75.87,76.11,75.73,76.05,755508.0,61.2191,61.4127,61.1061,61.3643,755508.0
2018-09-06 14:00:00,76.05,76.21,75.84,76.06,773285.0,61.3643,61.4934,61.1949,61.3724,773285.0
2018-09-06 15:00:00,76.06,76.26,76.02,76.08,1748359.0,61.3724,61.5338,61.3401,61.3885,1748359.0
2018-09-07 09:30:00,75.89,76.37,75.83,76.08,519827.0,61.2352,61.6225,61.1868,61.3885,519827.0
2018-09-07 10:00:00,76.08,76.99,76.07,76.86,1463215.0,61.3885,62.1228,61.3805,62.0179,1463215.0
2018-09-07 11:00:00,76.85,77.25,76.79,77.17,1315099.0,62.0098,62.3326,61.9614,62.268,1315099.0
2018-09-07 12:00:00,77.18,77.18,76.88,76.97,1866452.0,62.2761,62.2761,62.034,62.1067,1866452.0
2018-09-07 13:00:00,76.97,77.23,76.93,77.2,840794.0,62.1067,62.3165,62.0744,62.2923,840794.0
2018-09-07 14:00:00,77.2,77.42,77.15,77.21,816627.0,62.2923,62.4698,62.2519,62.3003,816627.0
2018-09-07 15:00:00,77.2,77.4,77.0,77.29,1573780.0,62.2923,62.4536,62.1309,62.3649,1573780.0
2018-09-10 09:30:00,77.27,77.8,77.01,77.2,492706.0,62.3487,62.7764,62.1389,62.2923,492706.0
2018-09-10 10:00:00,77.19,77.22,76.4,76.41,542145.0,62.2842,62.3084,61.6467,61.6548,542145.0
2018-09-10 11:00:00,76.41,76.44,76.05,76.17,645782.0,61.6548,61.679,61.3643,61.4612,645782.0
2018-09-10 12:00:00,76.18,76.18,75.7,75.72,373170.0,61.4692,61.4692,61.0819,61.0981,373170.0
2018-09-10 13:00:00,75.72,75.96,75.71,75.94,636713.0,61.0981,61.2917,61.09,61.2756,636713.0
2018-09-10 14:00:00,75.94,75.94,75.74,75.81,414928.0,61.2756,61.2756,61.1142,61.1707,414928.0
2018-09-10 15:00:00,75.81,75.86,75.63,75.66,940684.0,61.1707,61.211,61.0254,61.0496,940684.0
2018-09-11 09:30:00,74.91,75.37,74.57,75.24,627161.0,60.4445,60.8156,60.1701,60.7107,627161.0
2018-09-11 10:00:00,75.24,75.51,75.21,75.47,629136.0,60.7107,60.9286,60.6865,60.8963,629136.0
2018-09-11 11:00:00,75.48,75.8,75.48,75.76,433763.0,60.9044,61.1626,60.9044,61.1303,433763.0
2018-09-11 12:00:00,75.77,75.83,75.73,75.79,284308.0,61.1384,61.1868,61.1061,61.1545,284308.0
2018-09-11 13:00:00,75.79,75.94,75.74,75.91,385107.0,61.1545,61.2756,61.1142,61.2514,385107.0
2018-09-11 14:00:00,75.91,75.92,75.72,75.81,343495.0,61.2514,61.2594,61.0981,61.1707,343495.0
2018-09-11 15:00:00,75.82,75.9,75.69,75.73,1017780.0,61.1787,61.2433,61.0738,61.1061,1017780.0
2018-09-12 09:30:00,75.83,76.32,75.62,76.19,427082.0,61.1868,61.5822,61.0174,61.4773,427082.0
2018-09-12 10:00:00,76.19,76.62,76.18,76.34,828776.0,61.4773,61.8243,61.4692,61.5983,828776.0
2018-09-12 11:00:00,76.34,76.73,76.29,76.42,591157.0,61.5983,61.913,61.558,61.6629,591157.0
2018-09-12 12:00:00,76.42,76.68,76.37,76.68,409103.0,61.6629,61.8727,61.6225,61.8727,409103.0
2018-09-12 13:00:00,76.68,77.18,76.67,77.17,627834.0,61.8727,62.2761,61.8646,62.268,627834.0
2018-09-12 14:00:00,77.18,77.3,77.0,77.3,692027.0,62.2761,62.3729,62.1309,62.3729,692027.0
2018-09-12 15:00:00,77.3,77.5,77.18,77.34,1531142.0,62.3729,62.5343,62.2761,62.4052,1531142.0
2018-09-13 09:30:00,77.97,78.5,77.2,77.77,784176.0,62.9136,63.3412,62.2923,62.7522,784176.0
2018-09-13 10:00:00,77.74,78.01,77.57,77.68,863224.0,62.728,62.9458,62.5908,62.6796,863224.0
2018-09-13 11:00:00,77.68,77.79,77.5,77.68,475362.0,62.6796,62.7683,62.5343,62.6796,475362.0
2018-09-13 12:00:00,77.67,77.71,77.11,77.3,410687.0,62.6715,62.7038,62.2196,62.3729,410687.0
2018-09-13 13:00:00,77.31,77.63,77.26,77.27,622994.0,62.381,62.6392,62.3407,62.3487,622994.0
2018-09-13 14:00:00,77.27,77.36,76.89,77.01,708063.0,62.3487,62.4214,62.0421,62.1389,708063.0
2018-09-13 15:00:00,77.01,77.14,76.96,77.09,1658415.0,62.1389,62.2438,62.0986,62.2035,1658415.0
2018-09-14 09:30:00,77.45,77.74,77.14,77.42,702549.0,62.494,62.728,62.2438,62.4698,702549.0
2018-09-14 10:00:00,77.43,77.59,77.12,77.42,553213.0,62.4778,62.6069,62.2277,62.4698,553213.0
2018-09-14 11:00:00,77.41,77.65,77.18,77.2,408163.0,62.4617,62.6554,62.2761,62.2923,408163.0
2018-09-14 12:00:00,77.2,77.21,76.99,77.11,426107.0,62.2923,62.3003,62.1228,62.2196,426107.0
2018-09-14 13:00:00,77.1,77.16,77.0,77.02,305500.0,62.2116,62.26,62.1309,62.147,305500.0
2018-09-14 14:00:00,77.02,77.13,76.9,76.95,451148.0,62.147,62.2358,62.0502,62.0905,451148.0
2018-09-14 15:00:00,76.96,77.02,76.86,76.92,825740.0,62.0986,62.147,62.0179,62.0663,825740.0
2018-09-17 09:30:00,76.83,77.25,76.76,77.22,598515.0,61.9937,62.3326,61.9372,62.3084,598515.0
2018-09-17 10:00:00,77.23,78.02,77.19,77.39,908714.0,62.3165,62.9539,62.2842,62.4456,908714.0
2018-09-17 11:00:00,77.39,77.54,77.23,77.52,747818.0,62.4456,62.5666,62.3165,62.5505,747818.0
2018-09-17 12:00:00,77.53,77.87,77.47,77.85,796606.0,62.5585,62.8329,62.5101,62.8167,796606.0
2018-09-17 13:00:00,77.83,77.99,77.65,77.96,601003.0,62.8006,62.9297,62.6554,62.9055,601003.0
2018-09-17 14:00:00,77.95,78.18,77.73,77.97,1291933.0,62.8974,63.083,62.7199,62.9136,1291933.0
2018-09-17 15:00:00,77.95,78.2,77.78,78.11,2287054.0,62.8974,63.0991,62.7603,63.0265,2287054.0
2018-09-18 09:30:00,78.04,78.4,77.63,77.89,612715.0,62.97,63.2605,62.6392,62.849,612715.0
2018-09-18 10:00:00,77.89,78.17,77.61,78.13,800329.0,62.849,63.0749,62.6231,63.0427,800329.0
2018-09-18 11:00:00,78.13,78.79,78.12,78.71,1011963.0,63.0427,63.5752,63.0346,63.5107,1011963.0
2018-09-18 12:00:00,78.71,78.86,78.59,78.86,695096.0,63.5107,63.6317,63.4138,63.6317,695096.0
2018-09-18 13:00:00,78.85,79.05,78.77,78.92,578547.0,63.6236,63.785,63.5591,63.6801,578547.0
2018-09-18 14:00:00,78.92,79.18,78.84,79.01,1014463.0,63.6801,63.8899,63.6156,63.7527,1014463.0
2018-09-18 15:00:00,79.01,79.04,78.61,78.62,1649127.0,63.7527,63.7769,63.43,63.438,1649127.0
2018-09-19 09:30:00,78.81,79.27,78.48,79.25,632042.0,63.5914,63.9625,63.3251,63.9464,632042.0
2018-09-19 10:00:00,79.26,79.6,79.13,79.56,829960.0,63.9545,64.2288,63.8496,64.1965,829960.0
2018-09-19 11:00:00,79.57,79.94,79.49,79.86,652783.0,64.2046,64.5031,64.14,64.4386,652783.0
2018-09-19 12:00:00,79.87,79.9,79.61,79.8,678670.0,64.4467,64.4709,64.2369,64.3902,678670.0
2018-09-19 13:00:00,79.79,79.84,79.71,79.73,401588.0,64.3821,64.4225,64.3176,64.3337,401588.0
2018-09-19 14:00:00,79.73,79.75,79.58,79.7,455287.0,64.3337,64.3498,64.2127,64.3095,455287.0
2018-09-19 15:00:00,79.7,79.75,78.86,78.98,2742508.0,64.3095,64.3498,63.6317,63.7285,2742508.0
2018-09-20 09:30:00,79.41,79.97,79.35,79.8,586711.0,64.0755,64.5274,64.0271,64.3902,586711.0
2018-09-20 10:00:00,79.8,79.87,79.25,79.42,1149782.0,64.3902,64.4467,63.9464,64.0836,1149782.0
2018-09-20 11:00:00,79.42,79.55,79.23,79.55,584746.0,64.0836,64.1885,63.9303,64.1885,584746.0
2018-09-20 12:00:00,79.56,79.83,79.56,79.57,488280.0,64.1965,64.4144,64.1965,64.2046,488280.0
2018-09-20 13:00:00,79.58,79.58,79.37,79.38,480794.0,64.2127,64.2127,64.0432,64.0513,480794.0
2018-09-20 14:00:00,79.38,79.6,79.37,79.48,483299.0,64.0513,64.2288,64.0432,64.132,483299.0
2018-09-20 15:00:00,79.48,79.53,79.28,79.4,1379241.0,64.132,64.1723,63.9706,64.0674,1379241.0
2018-09-21 09:30:00,79.46,79.5,78.62,78.67,1547539.0,64.1158,64.1481,63.438,63.4784,1547539.0
2018-09-21 10:00:00,78.67,79.3,78.58,79.19,699390.0,63.4784,63.9867,63.4058,63.898,699390.0
2018-09-21 11:00:00,79.19,79.49,79.07,79.43,1018278.0,63.898,64.14,63.8011,64.0916,1018278.0
2018-09-21 12:00:00,79.43,79.65,79.42,79.57,440488.0,64.0916,64.2691,64.0836,64.2046,440488.0
2018-09-21 13:00:00,79.57,79.77,79.27,79.49,1042721.0,64.2046,64.366,63.9625,64.14,1042721.0
2018-09-21 14:00:00,79.49,79.93,79.48,79.68,773272.0,64.14,64.4951,64.132,64.2934,773272.0
2018-09-21 15:00:00,79.69,79.92,79.5,79.59,1694932.0,64.3014,64.487,64.1481,64.2207,1694932.0
2018-09-24 09:30:00,79.22,79.37,78.66,79.08,443811.0,63.9222,64.0432,63.4703,63.8092,443811.0
2018-09-24 10:00:00,79.09,79.17,78.13,78.4,1115761.0,63.8173,63.8818,63.0427,63.2605,1115761.0
2018-09-24 11:00:00,78.4,78.55,78.12,78.27,919794.0,63.2605,63.3816,63.0346,63.1556,919794.0
2018-09-24 12:00:00,78.28,78.3,78.12,78.22,992659.0,63.1637,63.1798,63.0346,63.1153,992659.0
2018-09-24 13:00:00,78.22,78.5,78.18,78.48,588280.0,63.1153,63.3412,63.083,63.3251,588280.0
2018-09-24 14:00:00,78.48,78.77,78.43,78.73,696035.0,63.3251,63.5591,63.2847,63.5268,696035.0
2018-09-24 15:00:00,78.73,78.97,78.7,78.75,1121593.0,63.5268,63.7205,63.5026,63.5429,1121593.0
2018-09-25 09:30:00,78.34,78.9,78.16,78.21,807188.0,63.2121,63.664,63.0669,63.1072,807188.0
2018-09-25 10:00:00,78.2,78.35,77.72,78.04,1263373.0,63.0991,63.2202,62.7118,62.97,1263373.0
2018-09-25 11:00:00,78.03,78.28,77.96,78.09,725005.0,62.962,63.1637,62.9055,63.0104,725005.0
2018-09-25 12:00:00,78.09,78.13,77.83,77.85,361431.0,63.0104,63.0427,62.8006,62.8167,361431.0
2018-09-25 13:00:00,77.85,77.89,77.41,77.83,1228264.0,62.8167,62.849,62.4617,62.8006,1228264.0
2018-09-25 14:00:00,77.84,77.86,77.31,77.58,1247876.0,62.8087,62.8248,62.381,62.5989,1247876.0
2018-09-25 15:00:00,77.58,77.77,77.58,77.62,1090865.0,62.5989,62.7522,62.5989,62.6312,1090865.0
2018-09-26 09:30:00,77.87,77.9,77.33,77.4,393972.0,62.8329,62.8571,62.3972,62.4536,393972.0
2018-09-26 10:00:00,77.41,78.2,77.39,78.15,674724.0,62.4617,63.0991,62.4456,63.0588,674724.0
2018-09-26 11:00:00,78.15,78.33,78.04,78.31,346679.0,63.0588,63.204,62.97,63.1879,346679.0
2018-09-26 12:00:00,78.31,78.69,78.29,78.64,531010.0,63.1879,63.4945,63.1718,63.4542,531010.0
2018-09-26 13:00:00,78.65,79.01,78.58,78.92,667734.0,63.4623,63.7527,63.4058,63.6801,667734.0
2018-09-26 14:00:00,78.92,79.09,78.66,78.83,765543.0,63.6801,63.8173,63.4703,63.6075,765543.0
2018-09-26 15:00:00,78.82,78.94,78.28,78.49,1254485.0,63.5994,63.6963,63.1637,63.3331,1254485.0
2018-09-27 09:30:00,78.47,79.0,78.35,78.71,792256.0,63.317,63.7447,63.2202,63.5107,792256.0
2018-09-27 10:00:00,78.71,79.43,78.71,79.22,980986.0,63.5107,64.0916,63.5107,63.9222,980986.0
2018-09-27 11:00:00,79.21,79.28,78.84,79.22,1026165.0,63.9141,63.9706,63.6156,63.9222,1026165.0
2018-09-27 12:00:00,79.22,79.32,79.14,79.21,942698.0,63.9222,64.0029,63.8576,63.9141,942698.0
2018-09-27 13:00:00,79.22,79.25,79.11,79.22,901089.0,63.9222,63.9464,63.8334,63.9222,901089.0
2018-09-27 14:00:00,79.23,79.23,78.93,79.07,1196777.0,63.9303,63.9303,63.6882,63.8011,1196777.0
2018-09-27 15:00:00,79.06,79.08,78.72,78.77,1568303.0,63.7931,63.8092,63.5187,63.5591,1568303.0
2018-09-28 09:30:00,78.39,78.87,78.26,78.78,237166.0,63.2525,63.6398,63.1476,63.5671,237166.0
2018-09-28 10:00:00,78.77,79.09,78.75,78.92,773418.0,63.5591,63.8173,63.5429,63.6801,773418.0
2018-09-28 11:00:00,78.92,78.98,78.76,78.78,807556.0,63.6801,63.7285,63.551,63.5671,807556.0
2018-09-28 12:00:00,78.77,78.91,78.75,78.81,835218.0,63.5591,63.672,63.5429,63.5914,835218.0
2018-09-28 13:00:00,78.81,78.97,78.71,78.84,593687.0,63.5914,63.7205,63.5107,63.6156,593687.0
2018-09-28 14:00:00,78.84,78.94,78.71,78.74,378637.0,63.6156,63.6963,63.5107,63.5349,378637.0
2018-09-28 15:00:00,78.74,78.82,78.6,78.72,1041891.0,63.5349,63.5994,63.4219,63.5187,1041891.0
2018-10-01 09:30:00,79.05,80.03,78.95,80.02,600621.0,63.785,64.5758,63.7043,64.5677,600621.0
2018-10-01 10:00:00,80.01,80.56,79.95,80.09,841931.0,64.5596,65.0034,64.5112,64.6242,841931.0
2018-10-01 11:00:00,80.08,80.14,79.48,79.53,912520.0,64.6161,64.6645,64.132,64.1723,912520.0
2018-10-01 12:00:00,79.51,79.8,79.42,79.47,498144.0,64.1562,64.3902,64.0836,64.1239,498144.0
2018-10-01 13:00:00,79.48,79.55,79.42,79.5,359291.0,64.132,64.1885,64.0836,64.1481,359291.0
2018-10-01 14:00:00,79.5,79.63,79.45,79.51,410261.0,64.1481,64.253,64.1078,64.1562,410261.0
2018-10-01 15:00:00,79.5,79.6,79.42,79.5,1049031.0,64.1481,64.2288,64.0836,64.1481,1049031.0
2018-10-02 09:30:00,79.28,79.88,79.16,79.77,268659.0,63.9706,64.4547,63.8738,64.366,268659.0
2018-10-02 10:00:00,79.77,79.99,79.51,79.67,694081.0,64.366,64.5435,64.1562,64.2853,694081.0
2018-10-02 11:00:00,79.67,79.74,79.24,79.55,511632.0,64.2853,64.3418,63.9383,64.1885,511632.0
2018-10-02 12:00:00,79.55,79.66,79.47,79.52,266419.0,64.1885,64.2772,64.1239,64.1643,266419.0
2018-10-02 13:00:00,79.51,79.54,79.4,79.53,256347.0,64.1562,64.1804,64.0674,64.1723,256347.0
2018-10-02 14:00:00,79.51,79.63,79.34,79.43,309688.0,64.1562,64.253,64.019,64.0916,309688.0
2018-10-02 15:00:00,79.44,79.46,79.18,79.26,810372.0,64.0997,64.1158,63.8899,63.9545,810372.0
2018-10-03 09:30:00,79.66,79.94,79.2,79.78,360364.0,64.2772,64.5031,63.906,64.374,360364.0
2018-10-03 10:00:00,79.79,80.3,79.79,80.17,639525.0,64.3821,64.7936,64.3821,64.6887,639525.0
2018-10-03 11:00:00,80.18,80.18,79.88,80.15,508361.0,64.6968,64.6968,64.4547,64.6726,508361.0
2018-10-03 12:00:00,80.16,80.47,80.15,80.42,523725.0,64.6807,64.9308,64.6726,64.8905,523725.0
2018-10-03 13:00:00,80.42,80.44,80.15,80.19,371966.0,64.8905,64.9066,64.6726,64.7049,371966.0
2018-10-03 14:00:00,80.2,80.22,79.69,79.81,396412.0,64.7129,64.7291,64.3014,64.3982,396412.0
2018-10-03 15:00:00,79.81,79.92,79.72,79.91,846481.0,64.3982,64.487,64.3256,64.4789,846481.0
2018-10-04 09:30:00,79.57,79.97,79.2,79.71,467749.0,64.2046,64.5274,63.906,64.3176,467749.0
2018-10-04 10:00:00,79.72,79.79,79.34,79.6,635320.0,64.3256,64.3821,64.019,64.2288,635320.0
2018-10-04 11:00:00,79.59,79.65,78.97,79.59,989200.0,64.2207,64.2691,63.7205,64.2207,989200.0
2018-10-04 12:00:00,79.59,79.7,79.34,79.41,607464.0,64.2207,64.3095,64.019,64.0755,607464.0
2018-10-04 13:00:00,79.4,79.4,78.97,79.25,509357.0,64.0674,64.0674,63.7205,63.9464,509357.0
2018-10-04 14:00:00,79.23,79.38,79.18,79.3,810295.0,63.9303,64.0513,63.8899,63.9867,810295.0
2018-10-04 15:00:00,79.29,79.59,79.17,79.4,1304576.0,63.9787,64.2207,63.8818,64.0674,1304576.0
2018-10-05 09:30:00,79.22,79.64,79.03,79.63,469066.0,63.9222,64.2611,63.7689,64.253,469066.0
2018-10-05 10:00:00,79.62,79.69,79.3,79.4,407779.0,64.2449,64.3014,63.9867,64.0674,407779.0
2018-10-05 11:00:00,79.4,79.4,78.86,78.9,478662.0,64.0674,64.0674,63.6317,63.664,478662.0
2018-10-05 12:00:00,78.88,79.04,78.67,78.72,375916.0,63.6478,63.7769,63.4784,63.5187,375916.0
2018-10-05 13:00:00,78.71,78.87,78.47,78.82,376612.0,63.5107,63.6398,63.317,63.5994,376612.0
2018-10-05 14:00:00,78.82,78.92,78.46,78.69,453845.0,63.5994,63.6801,63.3089,63.4945,453845.0
2018-10-05 15:00:00,78.69,78.84,78.44,78.67,815490.0,63.4945,63.6156,63.2928,63.4784,815490.0
2018-10-08 09:30:00,78.81,79.47,78.73,79.21,330249.0,63.5914,64.1239,63.5268,63.9141,330249.0
2018-10-08 10:00:00,79.22,79.57,79.2,79.32,457054.0,63.9222,64.2046,63.906,64.0029,457054.0
2018-10-08 11:00:00,79.31,79.63,79.27,79.4,574724.0,63.9948,64.253,63.9625,64.0674,574724.0
2018-10-08 12:00:00,79.41,79.67,79.27,79.5,432146.0,64.0755,64.2853,63.9625,64.1481,432146.0
2018-10-08 13:00:00,79.5,79.7,79.27,79.33,683667.0,64.1481,64.3095,63.9625,64.0109,683667.0
2018-10-08 14:00:00,79.34,79.9,79.3,79.8,575605.0,64.019,64.4709,63.9867,64.3902,575605.0
2018-10-08 15:00:00,79.81,80.0,79.77,79.8,997199.0,64.3982,64.5516,64.366,64.3902,997199.0
2018-10-09 09:30:00,79.76,79.89,78.81,79.67,438494.0,64.3579,64.4628,63.5914,64.2853,438494.0
2018-10-09 10:00:00,79.66,79.76,79.38,79.39,481023.0,64.2772,64.3579,64.0513,64.0594,481023.0
2018-10-09 11:00:00,79.41,79.58,79.21,79.54,428242.0,64.0755,64.2127,63.9141,64.1804,428242.0
2018-10-09 12:00:00,79.55,79.71,79.25,79.3,238644.0,64.1885,64.3176,63.9464,63.9867,238644.0
2018-10-09 13:00:00,79.29,79.55,79.22,79.51,195058.0,63.9787,64.1885,63.9222,64.1562,195058.0
2018-10-09 14:00:00,79.52,79.66,79.42,79.6,301669.0,64.1643,64.2772,64.0836,64.2288,301669.0
2018-10-09 15:00:00,79.59,79.66,79.36,79.5,685391.0,64.2207,64.2772,64.0351,64.1481,685391.0
2018-10-10 09:30:00,80.01,80.4,79.98,80.13,926133.0,64.5596,64.8743,64.5354,64.6565,926133.0
2018-10-10 10:00:00,80.14,80.53,79.69,80.11,1674032.0,64.6645,64.9792,64.3014,64.6403,1674032.0
2018-10-10 11:00:00,80.12,80.35,79.88,80.13,1110754.0,64.6484,64.834,64.4547,64.6565,1110754.0
2018-10-10 12:00:00,80.13,80.25,80.04,80.2,905268.0,64.6565,64.7533,64.5838,64.7129,905268.0
2018-10-10 13:00:00,80.2,80.47,79.95,79.99,1477555.0,64.7129,64.9308,64.5112,64.5435,1477555.0
2018-10-10 14:00:00,79.97,80.31,79.52,79.71,2264266.0,64.5274,64.8017,64.1643,64.3176,2264266.0
2018-10-10 15:00:00,79.72,79.75,78.71,78.92,2346648.0,64.3256,64.3498,63.5107,63.6801,2346648.0
2018-10-11 09:30:00,76.7,77.07,74.2,76.35,2216965.0,61.8888,62.1874,59.8716,61.6064,2216965.0
2018-10-11 10:00:00,76.37,76.37,74.85,75.25,2106121.0,61.6225,61.6225,60.3961,60.7188,2106121.0
2018-10-11 11:00:00,75.23,75.85,74.68,75.64,1373802.0,60.7027,61.2029,60.2589,61.0335,1373802.0
2018-10-11 12:00:00,75.63,76.17,75.34,75.36,728068.0,61.0254,61.4612,60.7914,60.8076,728068.0
2018-10-11 13:00:00,75.35,75.41,73.9,74.07,1274149.0,60.7995,60.8479,59.6295,59.7667,1274149.0
2018-10-11 14:00:00,74.06,74.12,72.6,73.17,2083442.0,59.7586,59.807,58.5805,59.0405,2083442.0
2018-10-11 15:00:00,73.16,73.93,73.0,73.16,3304314.0,59.0324,59.6537,58.9033,59.0324,3304314.0
2018-10-12 09:30:00,74.63,74.63,73.27,73.93,1102301.0,60.2185,60.2185,59.1212,59.6537,1102301.0
2018-10-12 10:00:00,73.95,74.97,73.75,74.82,1485960.0,59.6698,60.4929,59.5085,60.3718,1485960.0
2018-10-12 11:00:00,74.83,74.85,74.16,74.25,916731.0,60.3799,60.3961,59.8393,59.9119,916731.0
2018-10-12 12:00:00,74.24,74.27,73.63,74.04,1023930.0,59.9038,59.9281,59.4116,59.7425,1023930.0
2018-10-12 13:00:00,74.03,74.31,73.76,74.09,694487.0,59.7344,59.9603,59.5165,59.7828,694487.0
2018-10-12 14:00:00,74.08,74.17,73.69,74.15,842722.0,59.7747,59.8474,59.4601,59.8312,842722.0
2018-10-12 15:00:00,74.16,74.83,73.92,74.5,1719527.0,59.8393,60.3799,59.6456,60.1136,1719527.0
2018-10-15 09:30:00,74.17,74.97,74.05,74.22,455931.0,59.8474,60.4929,59.7505,59.8877,455931.0
2018-10-15 10:00:00,74.23,74.48,73.76,73.79,870714.0,59.8958,60.0975,59.5165,59.5407,870714.0
2018-10-15 11:00:00,73.79,73.96,73.48,73.5,916786.0,59.5407,59.6779,59.2906,59.3067,916786.0
2018-10-15 12:00:00,73.5,73.91,73.44,73.88,505187.0,59.3067,59.6376,59.2583,59.6134,505187.0
2018-10-15 13:00:00,73.89,74.08,73.81,73.93,534947.0,59.6214,59.7747,59.5569,59.6537,534947.0
2018-10-15 14:00:00,73.93,74.0,73.63,73.87,454732.0,59.6537,59.7102,59.4116,59.6053,454732.0
2018-10-15 15:00:00,73.89,73.9,73.02,73.04,1765643.0,59.6214,59.6295,58.9194,58.9356,1765643.0
2018-10-16 09:30:00,73.54,73.66,72.85,72.98,576163.0,59.339,59.4358,58.7823,58.8872,576163.0
2018-10-16 10:00:00,72.99,73.18,72.65,72.96,1148315.0,58.8952,59.0485,58.6209,58.871,1148315.0
2018-10-16 11:00:00,72.97,73.54,72.88,73.34,1272295.0,58.8791,59.339,58.8065,59.1776,1272295.0
2018-10-16 12:00:00,73.34,73.35,73.0,73.08,761205.0,59.1776,59.1857,58.9033,58.9678,761205.0
2018-10-16 13:00:00,73.09,73.13,72.81,72.94,1388477.0,58.9759,59.0082,58.75,58.8549,1388477.0
2018-10-16 14:00:00,72.95,73.65,72.94,73.46,1121874.0,58.863,59.4278,58.8549,59.2745,1121874.0
2018-10-16 15:00:00,73.45,73.75,73.26,73.65,2090824.0,59.2664,59.5085,59.1131,59.4278,2090824.0
2018-10-17 09:30:00,73.96,74.81,73.75,73.89,547168.0,59.6779,60.3638,59.5085,59.6214,547168.0
2018-10-17 10:00:00,73.88,74.22,73.83,73.86,700232.0,59.6134,59.8877,59.573,59.5972,700232.0
2018-10-17 11:00:00,73.85,74.67,73.83,74.59,907054.0,59.5892,60.2508,59.573,60.1863,907054.0
2018-10-17 12:00:00,74.6,74.8,74.41,74.62,661361.0,60.1943,60.3557,60.041,60.2105,661361.0
2018-10-17 13:00:00,74.63,74.83,74.32,74.45,445730.0,60.2185,60.3799,59.9684,60.0733,445730.0
2018-10-17 14:00:00,74.45,74.63,74.23,74.54,402572.0,60.0733,60.2185,59.8958,60.1459,402572.0
2018-10-17 15:00:00,74.55,74.56,73.97,74.32,1593295.0,60.154,60.1621,59.686,59.9684,1593295.0
2018-10-18 09:30:00,74.47,74.5,73.91,74.28,339975.0,60.0894,60.1136,59.6376,59.9361,339975.0
2018-10-18 10:00:00,74.3,75.17,74.19,74.99,992542.0,59.9523,60.6543,59.8635,60.509,992542.0
2018-10-18 11:00:00,75.0,75.02,73.87,74.0,786268.0,60.5171,60.5332,59.6053,59.7102,786268.0
2018-10-18 12:00:00,73.98,74.44,73.89,74.3,474762.0,59.6941,60.0652,59.6214,59.9523,474762.0
2018-10-18 13:00:00,74.29,74.38,73.77,73.99,571904.0,59.9442,60.0168,59.5246,59.7021,571904.0
2018-10-18 14:00:00,73.98,74.6,73.95,74.47,728120.0,59.6941,60.1943,59.6698,60.0894,728120.0
2018-10-18 15:00:00,74.47,74.93,74.34,74.53,1997913.0,60.0894,60.4606,59.9845,60.1378,1997913.0
2018-10-19 09:30:00,74.39,75.1,73.95,75.02,737816.0,60.0249,60.5978,59.6698,60.5332,737816.0
2018-10-19 10:00:00,75.03,75.54,74.92,75.4,750778.0,60.5413,60.9528,60.4525,60.8398,750778.0
2018-10-19 11:00:00,75.4,75.62,74.65,74.68,820364.0,60.8398,61.0174,60.2347,60.2589,820364.0
2018-10-19 12:00:00,74.69,74.72,74.29,74.45,515195.0,60.2669,60.2912,59.9442,60.0733,515195.0
2018-10-19 13:00:00,74.45,74.79,74.35,74.69,376995.0,60.0733,60.3476,59.9926,60.2669,376995.0
2018-10-19 14:00:00,74.71,74.71,73.97,74.41,636139.0,60.2831,60.2831,59.686,60.041,636139.0
2018-10-19 15:00:00,74.41,74.46,73.98,74.06,1749323.0,60.041,60.0814,59.6941,59.7586,1749323.0
2018-10-22 09:30:00,74.45,74.94,74.18,74.31,296052.0,60.0733,60.4687,59.8554,59.9603,296052.0
2018-10-22 10:00:00,74.3,74.41,73.68,73.69,690401.0,59.9523,60.041,59.452,59.4601,690401.0
2018-10-22 11:00:00,73.68,73.79,73.02,73.07,512225.0,59.452,59.5407,58.9194,58.9598,512225.0
2018-10-22 12:00:00,73.08,73.15,72.75,72.76,727772.0,58.9678,59.0243,58.7016,58.7096,727772.0
2018-10-22 13:00:00,72.76,72.9,72.6,72.79,667420.0,58.7096,58.8226,58.5805,58.7339,667420.0
2018-10-22 14:00:00,72.8,73.14,72.61,72.95,520381.0,58.7419,59.0163,58.5886,58.863,520381.0
2018-10-22 15:00:00,72.96,73.11,72.75,72.84,851345.0,58.871,58.9921,58.7016,58.7742,851345.0
2018-10-23 09:30:00,71.27,72.1,70.45,71.79,914112.0,57.9042,58.5786,57.238,58.3267,914112.0
2018-10-23 10:00:00,71.79,72.16,71.25,72.06,778512.0,58.3267,58.6273,57.888,58.5461,778512.0
2018-10-23 11:00:00,72.05,72.24,71.69,71.71,547150.0,58.538,58.6923,58.2455,58.2617,547150.0
2018-10-23 12:00:00,71.7,72.3,71.7,72.21,460965.0,58.2536,58.7411,58.2536,58.668,460965.0
2018-10-23 13:00:00,72.2,72.62,72.15,72.2,391267.0,58.6598,59.0011,58.6192,58.6598,391267.0
2018-10-23 14:00:00,72.21,72.91,72.19,72.69,518735.0,58.668,59.2367,58.6517,59.0579,518735.0
2018-10-23 15:00:00,72.68,72.83,72.38,72.47,1069309.0,59.0498,59.1717,58.8061,58.8792,1069309.0
2018-10-24 09:30:00,72.13,72.57,71.99,72.33,294376.0,58.603,58.9604,58.4892,58.7655,294376.0
2018-10-24 10:00:00,72.31,72.43,71.85,71.86,532600.0,58.7492,58.8467,58.3755,58.3836,532600.0
2018-10-24 11:00:00,71.87,72.14,71.4,72.06,624726.0,58.3917,58.6111,58.0099,58.5461,624726.0
2018-10-24 12:00:00,72.05,72.23,71.62,71.71,336248.0,58.538,58.6842,58.1886,58.2617,336248.0
2018-10-24 13:00:00,71.7,71.7,71.21,71.34,493413.0,58.2536,58.2536,57.8555,57.9611,493413.0
2018-10-24 14:00:00,71.3,71.86,71.13,71.39,669413.0,57.9286,58.3836,57.7905,58.0017,669413.0
2018-10-24 15:00:00,71.38,71.39,69.58,69.79,2359948.0,57.9936,58.0017,56.5312,56.7018,2359948.0
2018-10-25 09:30:00,70.08,70.92,69.55,70.89,974034.0,56.9374,57.6199,56.5068,57.5955,974034.0
2018-10-25 10:00:00,70.88,71.13,70.54,70.66,937627.0,57.5874,57.7905,57.3111,57.4086,937627.0
2018-10-25 11:00:00,70.64,71.0,70.2,70.74,814217.0,57.3924,57.6849,57.0349,57.4736,814217.0
2018-10-25 12:00:00,70.76,70.81,70.4,70.61,387352.0,57.4899,57.5305,57.1974,57.368,387352.0
2018-10-25 13:00:00,70.62,70.78,70.05,70.54,1382463.0,57.3761,57.5061,56.913,57.3111,1382463.0
2018-10-25 14:00:00,70.52,71.06,70.39,70.89,704386.0,57.2949,57.7336,57.1893,57.5955,704386.0
2018-10-25 15:00:00,70.89,70.92,70.17,70.66,2054143.0,57.5955,57.6199,57.0105,57.4086,2054143.0
2018-10-26 09:30:00,70.0,70.59,69.7,70.14,796205.0,56.8724,57.3518,56.6287,56.9862,796205.0
2018-10-26 10:00:00,70.11,70.18,69.18,69.21,1164843.0,56.9618,57.0187,56.2062,56.2306,1164843.0
2018-10-26 11:00:00,69.22,70.38,69.17,70.16,767275.0,56.2387,57.1812,56.1981,57.0024,767275.0
2018-10-26 12:00:00,70.15,70.75,70.11,70.49,588056.0,56.9943,57.4818,56.9618,57.2705,588056.0
2018-10-26 13:00:00,70.51,70.8,70.38,70.65,644872.0,57.2868,57.5224,57.1812,57.4005,644872.0
2018-10-26 14:00:00,70.64,70.7,69.76,69.87,623371.0,57.3924,57.4411,56.6774,56.7668,623371.0
2018-10-26 15:00:00,69.88,70.51,69.55,70.1,1981242.0,56.7749,57.2868,56.5068,56.9537,1981242.0
2018-10-29 09:30:00,71.16,71.16,70.52,70.85,327151.0,57.8149,57.8149,57.2949,57.563,327151.0
2018-10-29 10:00:00,70.87,71.52,70.87,71.18,470786.0,57.5793,58.1074,57.5793,57.8311,470786.0
2018-10-29 11:00:00,71.21,71.26,70.63,70.69,421568.0,57.8555,57.8961,57.3843,57.433,421568.0
2018-10-29 12:00:00,70.67,70.9,70.46,70.71,456513.0,57.4168,57.6036,57.2462,57.4493,456513.0
2018-10-29 13:00:00,70.73,71.1,70.71,70.84,350142.0,57.4655,57.7661,57.4493,57.5549,350142.0
2018-10-29 14:00:00,70.83,70.88,70.2,70.34,552221.0,57.5468,57.5874,57.0349,57.1487,552221.0
2018-10-29 15:00:00,70.33,70.64,69.49,70.55,2030842.0,57.1405,57.3924,56.4581,57.3193,2030842.0
2018-10-30 09:30:00,71.03,71.59,70.33,71.54,487754.0,57.7093,58.1642,57.1405,58.1236,487754.0
2018-10-30 10:00:00,71.55,71.7,70.62,70.72,546348.0,58.1317,58.2536,57.3761,57.4574,546348.0
2018-10-30 11:00:00,70.72,71.74,70.59,71.34,666703.0,57.4574,58.2861,57.3518,57.9611,666703.0
2018-10-30 12:00:00,71.35,71.58,71.05,71.06,503499.0,57.9692,58.1561,57.7255,57.7336,503499.0
2018-10-30 13:00:00,71.05,71.5,70.9,71.47,456360.0,57.7255,58.0911,57.6036,58.0667,456360.0
2018-10-30 14:00:00,71.47,71.99,71.21,71.94,928760.0,58.0667,58.4892,57.8555,58.4486,928760.0
2018-10-30 15:00:00,71.93,72.47,71.6,72.38,1953053.0,58.4405,58.8792,58.1724,58.8061,1953053.0
2018-10-31 09:30:00,72.78,72.78,71.46,72.38,661510.0,59.1311,59.1311,58.0586,58.8061,661510.0
2018-10-31 10:00:00,72.39,72.78,71.95,72.75,864434.0,58.8142,59.1311,58.4567,59.1067,864434.0
2018-10-31 11:00:00,72.76,73.15,72.58,72.87,902645.0,59.1148,59.4317,58.9686,59.2042,902645.0
2018-10-31 12:00:00,72.87,73.2,72.69,73.16,561177.0,59.2042,59.4723,59.0579,59.4398,561177.0
2018-10-31 13:00:00,73.17,73.35,72.97,73.28,403499.0,59.4479,59.5942,59.2854,59.5373,403499.0
2018-10-31 14:00:00,73.28,73.32,73.07,73.25,591216.0,59.5373,59.5698,59.3667,59.5129,591216.0
2018-10-31 15:00:00,73.24,73.33,72.25,72.4,1656652.0,59.5048,59.5779,58.7005,58.8223,1656652.0
2018-11-01 09:30:00,72.74,73.78,72.6,73.36,637516.0,59.0986,59.9435,58.9848,59.6023,637516.0
2018-11-01 10:00:00,73.36,73.76,73.03,73.75,735836.0,59.6023,59.9273,59.3342,59.9192,735836.0
2018-11-01 11:00:00,73.76,73.96,73.51,73.59,783900.0,59.9273,60.0898,59.7242,59.7892,783900.0
2018-11-01 12:00:00,73.6,74.09,73.36,74.07,487405.0,59.7973,60.1954,59.6023,60.1791,487405.0
2018-11-01 13:00:00,74.08,74.17,73.91,74.03,504728.0,60.1873,60.2604,60.0491,60.1466,504728.0
2018-11-01 14:00:00,74.03,74.48,73.9,74.41,526483.0,60.1466,60.5123,60.041,60.4554,526483.0
2018-11-01 15:00:00,74.41,74.45,74.16,74.38,1514919.0,60.4554,60.4879,60.2523,60.431,1514919.0
2018-11-02 09:30:00,74.84,74.91,73.57,73.75,458763.0,60.8047,60.8616,59.7729,59.9192,458763.0
2018-11-02 10:00:00,73.75,73.86,72.89,73.23,644318.0,59.9192,60.0085,59.2204,59.4967,644318.0
2018-11-02 11:00:00,73.25,73.44,72.54,72.91,777768.0,59.5129,59.6673,58.9361,59.2367,777768.0
2018-11-02 12:00:00,72.92,73.11,72.47,72.58,551468.0,59.2448,59.3992,58.8792,58.9686,551468.0
2018-11-02 13:00:00,72.58,72.67,72.26,72.56,425086.0,58.9686,59.0417,58.7086,58.9523,425086.0
2018-11-02 14:00:00,72.54,73.09,72.38,72.67,440417.0,58.9361,59.3829,58.8061,59.0417,440417.0
2018-11-02 15:00:00,72.7,73.12,72.44,73.08,1066235.0,59.0661,59.4073,58.8548,59.3748,1066235.0
2018-11-05 09:30:00,73.4,74.28,73.18,73.77,466292.0,59.6348,60.3498,59.4561,59.9354,466292.0
2018-11-05 10:00:00,73.77,74.42,73.54,74.26,698332.0,59.9354,60.4635,59.7485,60.3335,698332.0
2018-11-05 11:00:00,74.25,74.63,74.2,74.59,641512.0,60.3254,60.6341,60.2848,60.6016,641512.0
2018-11-05 12:00:00,74.59,74.61,73.67,73.82,491734.0,60.6016,60.6179,59.8542,59.976,491734.0
2018-11-05 13:00:00,73.82,74.14,73.39,74.07,518956.0,59.976,60.236,59.6267,60.1791,518956.0
2018-11-05 14:00:00,74.08,74.34,73.78,74.1,588116.0,60.1873,60.3985,59.9435,60.2035,588116.0
2018-11-05 15:00:00,74.1,74.17,73.29,73.7,1384331.0,60.2035,60.2604,59.5454,59.8785,1384331.0
2018-11-06 09:30:00,74.5,75.64,74.25,75.18,1485346.0,60.5285,61.4547,60.3254,61.081,1485346.0
2018-11-06 10:00:00,75.17,76.2,75.05,75.79,1886144.0,61.0729,61.9097,60.9754,61.5766,1886144.0
2018-11-06 11:00:00,75.79,77.12,75.48,77.08,1692432.0,61.5766,62.6572,61.3247,62.6247,1692432.0
2018-11-06 12:00:00,77.09,77.36,76.53,76.94,1017444.0,62.6328,62.8521,62.1778,62.5109,1017444.0
2018-11-06 13:00:00,76.94,77.35,76.78,77.31,849331.0,62.5109,62.844,62.3809,62.8115,849331.0
2018-11-06 14:00:00,77.32,77.56,77.0,77.21,935278.0,62.8196,63.0146,62.5597,62.7303,935278.0
2018-11-06 15:00:00,77.22,78.09,77.15,77.95,2298842.0,62.7384,63.4452,62.6815,63.3315,2298842.0
2018-11-07 09:30:00,79.02,81.28,78.78,80.55,2079894.0,64.2008,66.037,64.0058,65.4439,2079894.0
2018-11-07 10:00:00,80.59,80.69,79.62,79.84,1746431.0,65.4764,65.5576,64.6883,64.8671,1746431.0
2018-11-07 11:00:00,79.85,79.9,79.03,79.48,1211285.0,64.8752,64.9158,64.209,64.5746,1211285.0
2018-11-07 12:00:00,79.49,79.53,79.06,79.28,768156.0,64.5827,64.6152,64.2333,64.4121,768156.0
2018-11-07 13:00:00,79.28,79.29,78.84,79.04,743426.0,64.4121,64.4202,64.0546,64.2171,743426.0
2018-11-07 14:00:00,79.04,79.24,78.55,78.68,952146.0,64.2171,64.3796,63.819,63.9246,952146.0
2018-11-07 15:00:00,78.66,78.94,78.53,78.76,2456519.0,63.9083,64.1358,63.8027,63.9896,2456519.0
2018-11-08 09:30:00,78.39,79.16,78.25,79.11,508472.0,63.689,64.3146,63.5752,64.274,508472.0
2018-11-08 10:00:00,79.13,79.4,78.3,78.81,908036.0,64.2902,64.5096,63.6159,64.0302,908036.0
2018-11-08 11:00:00,78.84,79.14,78.73,79.01,633936.0,64.0546,64.2983,63.9652,64.1927,633936.0
2018-11-08 12:00:00,79.0,79.47,78.9,79.27,716565.0,64.1846,64.5664,64.1033,64.404,716565.0
2018-11-08 13:00:00,79.26,79.47,79.01,79.37,1075126.0,64.3958,64.5664,64.1927,64.4852,1075126.0
2018-11-08 14:00:00,79.37,79.71,79.15,79.65,845373.0,64.4852,64.7614,64.3065,64.7127,845373.0
2018-11-08 15:00:00,79.64,80.09,79.44,80.04,1695662.0,64.7046,65.0702,64.5421,65.0295,1695662.0
2018-11-09 09:30:00,80.13,80.45,79.97,80.32,432348.0,65.1027,65.3627,64.9727,65.257,432348.0
2018-11-09 10:00:00,80.33,80.46,80.01,80.18,1189358.0,65.2652,65.3708,65.0052,65.1433,1189358.0
2018-11-09 11:00:00,80.17,80.21,79.14,79.18,765184.0,65.1352,65.1677,64.2983,64.3308,765184.0
2018-11-09 12:00:00,79.2,79.46,79.17,79.23,315588.0,64.3471,64.5583,64.3227,64.3715,315588.0
2018-11-09 13:00:00,79.23,79.49,79.16,79.36,257117.0,64.3715,64.5827,64.3146,64.4771,257117.0
2018-11-09 14:00:00,79.36,79.86,79.3,79.72,421624.0,64.4771,64.8833,64.4283,64.7696,421624.0
2018-11-09 15:00:00,79.7,80.15,79.65,79.8,1088441.0,64.7533,65.1189,64.7127,64.8346,1088441.0
2018-11-12 09:30:00,79.83,79.89,79.45,79.73,493134.0,64.8589,64.9077,64.5502,64.7777,493134.0
2018-11-12 10:00:00,79.72,80.86,79.64,80.38,612651.0,64.7696,65.6958,64.7046,65.3058,612651.0
2018-11-12 11:00:00,80.4,80.54,80.11,80.5,413556.0,65.322,65.4358,65.0864,65.4033,413556.0
2018-11-12 12:00:00,80.53,81.03,80.47,80.66,587329.0,65.4277,65.8339,65.3789,65.5333,587329.0
2018-11-12 13:00:00,80.67,80.97,80.42,80.87,377087.0,65.5414,65.7851,65.3383,65.7039,377087.0
2018-11-12 14:00:00,80.86,81.09,80.68,80.72,391360.0,65.6958,65.8826,65.5495,65.582,391360.0
2018-11-12 15:00:00,80.69,80.87,80.15,80.37,1087006.0,65.5576,65.7039,65.1189,65.2977,1087006.0
2018-11-13 09:30:00,80.96,81.39,80.61,81.23,407878.0,65.777,66.1264,65.4927,65.9964,407878.0
2018-11-13 10:00:00,81.21,81.56,80.89,81.07,1174848.0,65.9801,66.2645,65.7201,65.8664,1174848.0
2018-11-13 11:00:00,81.09,81.48,81.06,81.32,725662.0,65.8826,66.1995,65.8583,66.0695,725662.0
2018-11-13 12:00:00,81.34,81.47,80.78,80.86,531967.0,66.0858,66.1914,65.6308,65.6958,531967.0
2018-11-13 13:00:00,80.87,81.11,80.68,80.78,510685.0,65.7039,65.8989,65.5495,65.6308,510685.0
2018-11-13 14:00:00,80.78,80.83,80.13,80.54,626347.0,65.6308,65.6714,65.1027,65.4358,626347.0
2018-11-13 15:00:00,80.53,80.97,80.26,80.8,1338528.0,65.4277,65.7851,65.2083,65.647,1338528.0
2018-11-14 09:30:00,81.1,81.96,80.91,81.94,659627.0,65.8908,66.5895,65.7364,66.5732,659627.0
2018-11-14 10:00:00,81.96,82.15,81.63,81.78,1278130.0,66.5895,66.7438,66.3214,66.4432,1278130.0
2018-11-14 11:00:00,81.77,81.82,81.2,81.4,980594.0,66.4351,66.4757,65.972,66.1345,980594.0
2018-11-14 12:00:00,81.39,81.41,80.75,80.84,593134.0,66.1264,66.1426,65.6064,65.6795,593134.0
2018-11-14 13:00:00,80.85,80.95,79.67,79.84,645412.0,65.6876,65.7689,64.7289,64.8671,645412.0
2018-11-14 14:00:00,79.81,80.46,79.36,80.38,821801.0,64.8427,65.3708,64.4771,65.3058,821801.0
2018-11-14 15:00:00,80.39,80.41,79.73,79.92,1970026.0,65.3139,65.3302,64.7777,64.9321,1970026.0
2018-11-15 09:30:00,79.38,79.6,78.31,78.64,572885.0,64.4933,64.6721,63.624,63.8921,572885.0
2018-11-15 10:00:00,78.65,78.92,77.85,78.41,947505.0,63.9002,64.1196,63.2503,63.7052,947505.0
2018-11-15 11:00:00,78.4,79.44,78.4,79.18,678161.0,63.6971,64.5421,63.6971,64.3308,678161.0
2018-11-15 12:00:00,79.21,79.61,79.18,79.34,339738.0,64.3552,64.6802,64.3308,64.4608,339738.0
2018-11-15 13:00:00,79.34,80.13,78.7,80.1,934038.0,64.4608,65.1027,63.9408,65.0783,934038.0
2018-11-15 14:00:00,80.09,80.27,79.71,79.79,707337.0,65.0702,65.2164,64.7614,64.8264,707337.0
2018-11-15 15:00:00,79.77,79.99,79.44,79.85,1164804.0,64.8102,64.9889,64.5421,64.8752,1164804.0
2018-11-16 09:30:00,79.58,80.17,79.26,79.85,550306.0,64.6558,65.1352,64.3958,64.8752,550306.0
2018-11-16 10:00:00,79.82,80.44,79.66,80.21,603380.0,64.8508,65.3545,64.7208,65.1677,603380.0
2018-11-16 11:00:00,80.2,80.38,79.46,79.47,567537.0,65.1595,65.3058,64.5583,64.5664,567537.0
2018-11-16 12:00:00,79.47,80.37,79.4,79.96,669441.0,64.5664,65.2977,64.5096,64.9646,669441.0
2018-11-16 13:00:00,79.96,79.98,79.31,79.42,453796.0,64.9646,64.9808,64.4365,64.5258,453796.0
2018-11-16 14:00:00,79.41,79.85,79.41,79.74,570992.0,64.5177,64.8752,64.5177,64.7858,570992.0
2018-11-16 15:00:00,79.74,79.8,79.28,79.33,1412935.0,64.7858,64.8346,64.4121,64.4527,1412935.0
2018-11-19 09:30:00,79.47,80.07,79.36,79.4,552310.0,64.5664,65.0539,64.4771,64.5096,552310.0
2018-11-19 10:00:00,79.37,79.43,78.08,78.29,759154.0,64.4852,64.5339,63.4371,63.6077,759154.0
2018-11-19 11:00:00,78.29,78.72,78.07,78.27,485769.0,63.6077,63.9571,63.429,63.5915,485769.0
2018-11-19 12:00:00,78.28,78.69,77.98,78.62,575193.0,63.5996,63.9327,63.3559,63.8759,575193.0
2018-11-19 13:00:00,78.63,78.64,78.09,78.3,511326.0,63.884,63.8921,63.4452,63.6159,511326.0
2018-11-19 14:00:00,78.32,78.68,78.13,78.65,485782.0,63.6321,63.9246,63.4777,63.9002,485782.0
2018-11-19 15:00:00,78.67,78.93,78.21,78.54,1087330.0,63.9165,64.1277,63.5427,63.8109,1087330.0
2018-11-20 09:30:00,77.05,77.78,76.06,76.13,866830.0,62.6003,63.1934,61.7959,61.8528,866830.0
2018-11-20 10:00:00,76.07,76.65,75.3,76.54,1795119.0,61.8041,62.2753,61.1785,62.1859,1795119.0
2018-11-20 11:00:00,76.56,76.57,75.67,76.25,1199795.0,62.2022,62.2103,61.4791,61.9503,1199795.0
2018-11-20 12:00:00,76.25,76.44,75.58,75.86,695058.0,61.9503,62.1047,61.406,61.6335,695058.0
2018-11-20 13:00:00,75.86,76.19,75.72,75.79,714431.0,61.6335,61.9016,61.5197,61.5766,714431.0
2018-11-20 14:00:00,75.78,76.03,75.45,75.71,829801.0,61.5685,61.7716,61.3003,61.5116,829801.0
2018-11-20 15:00:00,75.71,75.96,75.4,75.5,1689617.0,61.5116,61.7147,61.2597,61.341,1689617.0
2018-11-21 09:30:00,76.14,76.55,75.56,76.36,587326.0,61.8609,62.1941,61.3897,62.0397,587326.0
2018-11-21 10:00:00,76.36,76.46,75.06,75.7,784387.0,62.0397,62.1209,60.9835,61.5035,784387.0
2018-11-21 11:00:00,75.7,76.04,75.56,75.91,742189.0,61.5035,61.7797,61.3897,61.6741,742189.0
2018-11-21 12:00:00,75.89,75.89,75.45,75.83,409401.0,61.6578,61.6578,61.3003,61.6091,409401.0
2018-11-21 13:00:00,75.82,75.98,75.66,75.8,511765.0,61.601,61.7309,61.471,61.5847,511765.0
2018-11-21 14:00:00,75.79,75.81,75.24,75.4,897842.0,61.5766,61.5928,61.1297,61.2597,897842.0
2018-11-21 15:00:00,75.4,75.51,74.96,75.06,1295619.0,61.2597,61.3491,60.9022,60.9835,1295619.0
2018-11-23 09:30:00,74.79,75.16,74.34,75.13,345432.0,60.7641,61.0647,60.3985,61.0404,345432.0
2018-11-23 10:00:00,75.12,75.75,75.11,75.57,500715.0,61.0322,61.5441,61.0241,61.3978,500715.0
2018-11-23 11:00:00,75.58,75.87,75.3,75.32,367593.0,61.406,61.6416,61.1785,61.1947,367593.0
2018-11-23 12:00:00,75.3,75.74,75.1,75.19,627750.0,61.1785,61.536,61.016,61.0891,627750.0
2018-11-26 09:30:00,76.55,78.77,76.5,78.45,2119377.0,62.1941,63.9977,62.1534,63.7377,2119377.0
2018-11-26 10:00:00,78.43,78.91,77.83,78.03,2641287.0,63.7215,64.1115,63.234,63.3965,2641287.0
2018-11-26 11:00:00,78.03,78.19,77.51,78.07,1009670.0,63.3965,63.5265,62.974,63.429,1009670.0
2018-11-26 12:00:00,78.08,78.15,76.96,77.15,749002.0,63.4371,63.494,62.5272,62.6815,749002.0
2018-11-26 13:00:00,77.14,77.41,76.86,77.17,693063.0,62.6734,62.8928,62.4459,62.6978,693063.0
2018-11-26 14:00:00,77.19,77.95,77.16,77.72,1011082.0,62.714,63.3315,62.6897,63.1446,1011082.0
2018-11-26 15:00:00,77.72,77.84,77.44,77.84,2031215.0,63.1446,63.2421,62.9171,63.2421,2031215.0
2018-11-27 09:30:00,77.99,79.0,77.05,77.47,1210984.0,63.364,64.1846,62.6003,62.9415,1210984.0
2018-11-27 10:00:00,77.42,78.31,77.37,78.04,964271.0,62.9009,63.624,62.8603,63.4046,964271.0
2018-11-27 11:00:00,78.04,78.73,78.02,78.56,1010263.0,63.4046,63.9652,63.3884,63.8271,1010263.0
2018-11-27 12:00:00,78.57,78.71,78.35,78.44,1069011.0,63.8352,63.949,63.6565,63.7296,1069011.0
2018-11-27 13:00:00,78.45,78.81,78.41,78.81,745227.0,63.7377,64.0302,63.7052,64.0302,745227.0
2018-11-27 14:00:00,78.81,79.07,78.7,78.77,817954.0,64.0302,64.2415,63.9408,63.9977,817954.0
2018-11-27 15:00:00,78.77,79.58,78.73,79.55,2875295.0,63.9977,64.6558,63.9652,64.6314,2875295.0
2018-11-28 09:30:00,80.62,81.65,80.49,80.95,1711045.0,65.5008,66.3376,65.3952,65.7689,1711045.0
2018-11-28 10:00:00,80.94,81.04,79.78,80.28,1570616.0,65.7608,65.842,64.8183,65.2245,1570616.0
2018-11-28 11:00:00,80.26,80.68,80.11,80.55,1427580.0,65.2083,65.5495,65.0864,65.4439,1427580.0
2018-11-28 12:00:00,80.56,81.29,80.53,80.85,1464309.0,65.452,66.0451,65.4277,65.6876,1464309.0
2018-11-28 13:00:00,80.86,80.92,80.36,80.41,768203.0,65.6958,65.7445,65.2895,65.3302,768203.0
2018-11-28 14:00:00,80.41,80.46,80.07,80.33,1089482.0,65.3302,65.3708,65.0539,65.2652,1089482.0
2018-11-28 15:00:00,80.34,80.79,79.95,80.29,3384263.0,65.2733,65.6389,64.9564,65.2327,3384263.0
2018-11-29 09:30:00,80.51,80.81,80.02,80.55,1218231.0,65.4114,65.6551,65.0133,65.4439,1218231.0
2018-11-29 10:00:00,80.51,80.67,79.73,79.86,1517878.0,65.4114,65.5414,64.7777,64.8833,1517878.0
2018-11-29 11:00:00,79.86,80.28,79.71,80.27,1477592.0,64.8833,65.2245,64.7614,65.2164,1477592.0
2018-11-29 12:00:00,80.25,80.46,80.03,80.23,1014627.0,65.2002,65.3708,65.0214,65.1839,1014627.0
2018-11-29 13:00:00,80.23,80.35,80.04,80.06,550865.0,65.1839,65.2814,65.0295,65.0458,550865.0
2018-11-29 14:00:00,80.06,80.28,79.97,80.17,1015246.0,65.0458,65.2245,64.9727,65.1352,1015246.0
2018-11-29 15:00:00,80.17,80.25,79.9,80.0,1754112.0,65.1352,65.2002,64.9158,64.9971,1754112.0
2018-11-30 09:30:00,79.76,79.8,78.68,78.88,1250363.0,64.8021,64.8346,63.9246,64.0871,1250363.0
2018-11-30 10:00:00,78.88,80.24,78.79,79.29,1948926.0,64.0871,65.192,64.014,64.4202,1948926.0
2018-11-30 11:00:00,79.3,79.58,78.99,79.16,1361811.0,64.4283,64.6558,64.1765,64.3146,1361811.0
2018-11-30 12:00:00,79.16,79.68,79.06,79.32,1110622.0,64.3146,64.7371,64.2333,64.4446,1110622.0
2018-11-30 13:00:00,79.31,79.95,79.31,79.86,1210024.0,64.4365,64.9564,64.4365,64.8833,1210024.0
2018-11-30 14:00:00,79.86,79.93,79.45,79.63,1216745.0,64.8833,64.9402,64.5502,64.6964,1216745.0
2018-11-30 15:00:00,79.64,80.24,79.56,80.18,1779886.0,64.7046,65.192,64.6396,65.1433,1779886.0
2018-12-03 09:30:00,80.2,80.2,79.16,79.89,1133666.0,65.1595,65.1595,64.3146,64.9077,1133666.0
2018-12-03 10:00:00,79.94,80.67,79.8,80.12,1766931.0,64.9483,65.5414,64.8346,65.0945,1766931.0
2018-12-03 11:00:00,80.11,80.61,80.02,80.21,1618232.0,65.0864,65.4927,65.0133,65.1677,1618232.0
2018-12-03 12:00:00,80.21,80.66,80.15,80.62,1225599.0,65.1677,65.5333,65.1189,65.5008,1225599.0
2018-12-03 13:00:00,80.61,80.66,79.29,80.2,2696531.0,65.4927,65.5333,64.4202,65.1595,2696531.0
2018-12-03 14:00:00,80.2,80.43,79.57,79.65,1773707.0,65.1595,65.3464,64.6477,64.7127,1773707.0
2018-12-03 15:00:00,79.65,80.05,79.5,79.52,2242563.0,64.7127,65.0377,64.5908,64.6071,2242563.0
2018-12-04 09:30:00,79.45,79.61,78.72,79.48,871500.0,64.5502,64.6802,63.9571,64.5746,871500.0
2018-12-04 10:00:00,79.47,80.03,79.05,79.96,1518545.0,64.5664,65.0214,64.2252,64.9646,1518545.0
2018-12-04 11:00:00,79.96,80.37,79.73,79.73,980410.0,64.9646,65.2977,64.7777,64.7777,980410.0
2018-12-04 12:00:00,79.73,79.73,78.73,79.09,1143106.0,64.7777,64.7777,63.9652,64.2577,1143106.0
2018-12-04 13:00:00,79.09,79.32,78.56,79.07,727008.0,64.2577,64.4446,63.8271,64.2415,727008.0
2018-12-04 14:00:00,79.07,79.49,79.01,79.29,1312115.0,64.2415,64.5827,64.1927,64.4202,1312115.0
2018-12-04 15:00:00,79.28,79.28,78.64,79.01,2525395.0,64.4121,64.4121,63.8921,64.1927,2525395.0
2018-12-06 09:30:00,77.9,78.06,76.26,76.44,1286240.0,63.2909,63.4209,61.9584,62.1047,1286240.0
2018-12-06 10:00:00,76.44,76.58,74.76,74.85,1424340.0,62.1047,62.2184,60.7397,60.8129,1424340.0
2018-12-06 11:00:00,74.84,74.88,73.89,74.55,1508811.0,60.8047,60.8372,60.0329,60.5691,1508811.0
2018-12-06 12:00:00,74.54,75.69,74.32,75.47,1286472.0,60.561,61.4953,60.3823,61.3166,1286472.0
2018-12-06 13:00:00,75.47,75.59,74.53,75.54,1106881.0,61.3166,61.4141,60.5529,61.3735,1106881.0
2018-12-06 14:00:00,75.53,75.75,75.01,75.36,1127577.0,61.3653,61.5441,60.9429,61.2272,1127577.0
2018-12-06 15:00:00,75.35,76.6,75.31,76.56,2582435.0,61.2191,62.2347,61.1866,62.2022,2582435.0
2018-12-07 09:30:00,76.2,76.38,75.31,75.69,849812.0,61.9097,62.0559,61.1866,61.4953,849812.0
2018-12-07 10:00:00,75.69,75.85,75.04,75.54,1214174.0,61.4953,61.6253,60.9672,61.3735,1214174.0
2018-12-07 11:00:00,75.53,75.66,74.74,74.89,909103.0,61.3653,61.471,60.7235,60.8454,909103.0
2018-12-07 12:00:00,74.87,75.28,74.39,74.83,893541.0,60.8291,61.1622,60.4391,60.7966,893541.0
2018-12-07 13:00:00,74.81,75.06,74.02,74.03,897406.0,60.7804,60.9835,60.1385,60.1466,897406.0
2018-12-07 14:00:00,74.02,74.34,73.7,73.78,1187371.0,60.1385,60.3985,59.8785,59.9435,1187371.0
2018-12-07 15:00:00,73.79,74.54,73.68,74.07,2081065.0,59.9517,60.561,59.8623,60.1791,2081065.0
2018-12-10 09:30:00,74.11,74.22,72.09,72.26,912925.0,60.2116,60.301,58.5705,58.7086,912925.0
2018-12-10 10:00:00,72.24,72.92,71.93,72.1,1277831.0,58.6923,59.2448,58.4405,58.5786,1277831.0
2018-12-10 11:00:00,72.15,72.77,71.51,72.49,1336234.0,58.6192,59.1229,58.0992,58.8955,1336234.0
2018-12-10 12:00:00,72.48,72.8,72.11,72.63,842906.0,58.8873,59.1473,58.5867,59.0092,842906.0
2018-12-10 13:00:00,72.64,73.05,72.47,72.86,649076.0,59.0173,59.3504,58.8792,59.1961,649076.0
2018-12-10 14:00:00,72.88,73.3,72.81,72.94,773573.0,59.2123,59.5535,59.1554,59.2611,773573.0
2018-12-10 15:00:00,72.94,73.57,72.75,73.33,1481885.0,59.2611,59.7729,59.1067,59.5779,1481885.0
2018-12-11 09:30:00,74.74,75.41,74.64,75.04,863999.0,60.7235,61.2678,60.6422,60.9672,863999.0
2018-12-11 10:00:00,75.05,75.33,74.68,74.82,1009816.0,60.9754,61.2028,60.6747,60.7885,1009816.0
2018-12-11 11:00:00,74.82,74.92,74.02,74.27,738358.0,60.7885,60.8697,60.1385,60.3416,738358.0
2018-12-11 12:00:00,74.26,74.26,73.16,73.27,843420.0,60.3335,60.3335,59.4398,59.5292,843420.0
2018-12-11 13:00:00,73.27,73.47,72.76,72.82,708307.0,59.5292,59.6917,59.1148,59.1636,708307.0
2018-12-11 14:00:00,72.81,73.41,72.61,73.17,1402388.0,59.1554,59.6429,58.9929,59.4479,1402388.0
2018-12-11 15:00:00,73.17,73.73,73.03,73.41,2277409.0,59.4479,59.9029,59.3342,59.6429,2277409.0
2018-12-12 09:30:00,74.4,74.9,74.13,74.39,593017.0,60.4473,60.8535,60.2279,60.4391,593017.0
2018-12-12 10:00:00,74.39,74.91,74.18,74.82,1440119.0,60.4391,60.8616,60.2685,60.7885,1440119.0
2018-12-12 11:00:00,74.83,74.86,74.42,74.8,903742.0,60.7966,60.821,60.4635,60.7722,903742.0
2018-12-12 12:00:00,74.81,75.27,74.6,75.19,794315.0,60.7804,61.1541,60.6097,61.0891,794315.0
2018-12-12 13:00:00,75.19,75.67,75.01,75.44,1196471.0,61.0891,61.4791,60.9429,61.2922,1196471.0
2018-12-12 14:00:00,75.44,75.45,74.47,74.67,835505.0,61.2922,61.3003,60.5041,60.6666,835505.0
2018-12-12 15:00:00,74.67,75.09,74.46,74.5,1761420.0,60.6666,61.0079,60.496,60.5285,1761420.0
2018-12-13 09:30:00,74.36,74.57,72.32,72.44,961975.0,60.4148,60.5854,58.7573,58.8548,961975.0
2018-12-13 10:00:00,72.45,73.1,72.36,72.78,1434816.0,58.863,59.3911,58.7898,59.1311,1434816.0
2018-12-13 11:00:00,72.8,72.87,72.39,72.51,1064233.0,59.1473,59.2042,58.8142,58.9117,1064233.0
2018-12-13 12:00:00,72.5,73.11,72.42,72.73,1363924.0,58.9036,59.3992,58.8386,59.0904,1363924.0
2018-12-13 13:00:00,72.72,73.2,72.53,72.9,771960.0,59.0823,59.4723,58.928,59.2286,771960.0
2018-12-13 14:00:00,72.89,73.22,72.52,73.16,813466.0,59.2204,59.4886,58.9198,59.4398,813466.0
2018-12-13 15:00:00,73.16,73.56,73.05,73.36,1527186.0,59.4398,59.7648,59.3504,59.6023,1527186.0
2018-12-14 09:30:00,72.74,73.44,72.74,73.08,574762.0,59.0986,59.6673,59.0986,59.3748,574762.0
2018-12-14 10:00:00,73.08,73.12,72.4,72.52,813360.0,59.3748,59.4073,58.8223,58.9198,813360.0
2018-12-14 11:00:00,72.5,72.65,71.95,72.03,803469.0,58.9036,59.0254,58.4567,58.5217,803469.0
2018-12-14 12:00:00,72.02,72.43,71.87,72.28,477600.0,58.5136,58.8467,58.3917,58.7248,477600.0
2018-12-14 13:00:00,72.27,72.37,71.93,71.95,600118.0,58.7167,58.798,58.4405,58.4567,600118.0
2018-12-14 14:00:00,71.95,72.13,71.7,71.9,658415.0,58.4567,58.603,58.2536,58.4161,658415.0
2018-12-14 15:00:00,71.91,72.18,71.61,71.9,1637227.0,58.4242,58.6436,58.1805,58.4161,1637227.0
2018-12-17 09:30:00,71.0,71.41,70.67,71.28,806642.0,57.6849,58.018,57.4168,57.9124,806642.0
2018-12-17 10:00:00,71.28,71.48,70.88,71.39,999273.0,57.9124,58.0749,57.5874,58.0017,999273.0
2018-12-17 11:00:00,71.41,71.98,71.4,71.89,838458.0,58.018,58.4811,58.0099,58.408,838458.0
2018-12-17 12:00:00,71.89,71.93,70.97,71.03,690105.0,58.408,58.4405,57.6605,57.7093,690105.0
2018-12-17 13:00:00,71.02,71.3,70.91,70.91,870138.0,57.7011,57.9286,57.6118,57.6118,870138.0
2018-12-17 14:00:00,70.91,71.16,70.63,70.84,895781.0,57.6118,57.8149,57.3843,57.5549,895781.0
2018-12-17 15:00:00,70.84,71.09,70.24,70.69,2112574.0,57.5549,57.758,57.0674,57.433,2112574.0
2018-12-18 09:30:00,71.37,71.41,70.37,71.2,773423.0,57.9855,58.018,57.173,57.8474,773423.0
2018-12-18 10:00:00,71.18,71.19,70.42,70.46,759060.0,57.8311,57.8392,57.2137,57.2462,759060.0
2018-12-18 11:00:00,70.48,70.59,70.01,70.07,762902.0,57.2624,57.3518,56.8805,56.9293,762902.0
2018-12-18 12:00:00,70.07,70.47,69.95,70.1,543695.0,56.9293,57.2543,56.8318,56.9537,543695.0
2018-12-18 13:00:00,70.11,70.26,69.35,69.43,773465.0,56.9618,57.0837,56.3443,56.4093,773465.0
2018-12-18 14:00:00,69.42,69.62,68.8,68.8,886273.0,56.4012,56.5637,55.8975,55.8975,886273.0
2018-12-18 15:00:00,68.81,69.83,68.72,69.56,2017902.0,55.9056,56.7343,55.8325,56.5149,2017902.0
2018-12-19 09:30:00,69.81,69.89,68.85,69.44,871603.0,56.7181,56.783,55.9381,56.4174,871603.0
2018-12-19 10:00:00,69.44,70.55,69.44,70.37,1332235.0,56.4174,57.3193,56.4174,57.173,1332235.0
2018-12-19 11:00:00,70.37,70.63,69.98,70.14,806675.0,57.173,57.3843,56.8562,56.9862,806675.0
2018-12-19 12:00:00,70.15,70.28,69.96,70.02,721973.0,56.9943,57.0999,56.8399,56.8887,721973.0
2018-12-19 13:00:00,70.01,70.13,69.66,70.0,797821.0,56.8805,56.978,56.5962,56.8724,797821.0
2018-12-19 14:00:00,69.99,70.11,68.55,68.67,1543118.0,56.8643,56.9618,55.6943,55.7918,1543118.0
2018-12-19 15:00:00,68.66,69.09,68.16,68.57,2675767.0,55.7837,56.1331,55.3775,55.7106,2675767.0
2018-12-20 09:30:00,68.1,68.43,67.47,68.25,900078.0,55.3287,55.5969,54.8169,55.4506,900078.0
2018-12-20 10:00:00,68.21,68.64,67.58,68.1,1457997.0,55.4181,55.7675,54.9063,55.3287,1457997.0
2018-12-20 11:00:00,68.09,68.26,66.67,66.83,1765380.0,55.3206,55.4587,54.1669,54.2969,1765380.0
2018-12-20 12:00:00,66.88,67.46,66.58,67.12,1148923.0,54.3375,54.8088,54.0938,54.5325,1148923.0
2018-12-20 13:00:00,67.13,67.17,66.56,66.6,806640.0,54.5406,54.5731,54.0775,54.11,806640.0
2018-12-20 14:00:00,66.6,67.2,65.88,66.61,1594194.0,54.11,54.5975,53.5251,54.1182,1594194.0
2018-12-20 15:00:00,66.62,66.94,66.03,66.44,2561695.0,54.1263,54.3863,53.6469,53.9801,2561695.0
2018-12-21 09:30:00,65.95,66.88,65.36,66.3,2222600.0,53.5819,54.3375,53.1026,53.8663,2222600.0
2018-12-21 10:00:00,66.35,67.5,65.7,65.98,1369947.0,53.9069,54.8413,53.3788,53.6063,1369947.0
2018-12-21 11:00:00,65.98,65.98,64.86,65.65,1433975.0,53.6063,53.6063,52.6964,53.3382,1433975.0
2018-12-21 12:00:00,65.67,65.68,64.38,64.42,1257161.0,53.3545,53.3626,52.3064,52.3389,1257161.0
2018-12-21 13:00:00,64.43,64.88,64.18,64.38,1187758.0,52.347,52.7126,52.1439,52.3064,1187758.0
2018-12-21 14:00:00,64.4,64.72,64.05,64.55,1503072.0,52.3226,52.5826,52.0383,52.4445,1503072.0
2018-12-21 15:00:00,64.54,64.65,63.68,63.71,3125186.0,52.4364,52.5257,51.7377,51.762,3125186.0
2018-12-24 09:30:00,63.54,64.15,63.0,63.27,1052022.0,51.6239,52.1195,51.1852,51.4045,1052022.0
2018-12-24 10:00:00,63.29,64.44,62.81,63.88,1589047.0,51.4208,52.3551,51.0308,51.9001,1589047.0
2018-12-24 11:00:00,63.89,64.01,63.25,63.37,1028432.0,51.9083,52.0058,51.3883,51.4858,1028432.0
2018-12-24 12:00:00,63.37,63.67,62.93,63.02,1636326.0,51.4858,51.7295,51.1283,51.2014,1636326.0
2018-12-26 09:30:00,63.1,63.44,62.44,62.51,670340.0,51.2664,51.5427,50.7302,50.7871,670340.0
2018-12-26 10:00:00,62.49,62.71,62.06,62.28,943688.0,50.7708,50.9496,50.4215,50.6002,943688.0
2018-12-26 11:00:00,62.27,63.25,62.24,63.23,719697.0,50.5921,51.3883,50.5677,51.372,719697.0
2018-12-26 12:00:00,63.22,64.4,63.21,64.03,1269384.0,51.3639,52.3226,51.3558,52.022,1269384.0
2018-12-26 13:00:00,64.04,64.43,63.55,64.42,882836.0,52.0301,52.347,51.632,52.3389,882836.0
2018-12-26 14:00:00,64.44,64.44,63.63,64.07,915499.0,52.3551,52.3551,51.697,52.0545,915499.0
2018-12-26 15:00:00,64.1,65.41,63.98,65.41,1659337.0,52.0789,53.1432,51.9814,53.1432,1659337.0
2018-12-27 09:30:00,64.67,64.73,63.36,63.68,723964.0,52.542,52.5907,51.4777,51.7377,723964.0
2018-12-27 10:00:00,63.68,64.25,63.32,63.81,773533.0,51.7377,52.2008,51.4452,51.8433,773533.0
2018-12-27 11:00:00,63.83,64.17,63.5,64.1,681511.0,51.8595,52.1358,51.5914,52.0789,681511.0
2018-12-27 12:00:00,64.1,64.13,63.28,63.44,719854.0,52.0789,52.1033,51.4127,51.5427,719854.0
2018-12-27 13:00:00,63.42,63.53,62.94,63.09,478416.0,51.5264,51.6158,51.1364,51.2583,478416.0
2018-12-27 14:00:00,63.09,63.75,62.81,63.61,853937.0,51.2583,51.7945,51.0308,51.6808,853937.0
2018-12-27 15:00:00,63.63,65.24,63.36,65.22,1815057.0,51.697,53.0051,51.4777,52.9888,1815057.0
2018-12-28 09:30:00,65.8,66.24,65.59,65.83,608456.0,53.4601,53.8176,53.2895,53.4844,608456.0
2018-12-28 10:00:00,65.81,66.03,64.85,65.17,779946.0,53.4682,53.6469,52.6882,52.9482,779946.0
2018-12-28 11:00:00,65.17,65.82,64.94,65.63,766824.0,52.9482,53.4763,52.7614,53.322,766824.0
2018-12-28 12:00:00,65.63,66.02,65.48,65.52,818905.0,53.322,53.6388,53.2001,53.2326,818905.0
2018-12-28 13:00:00,65.53,65.77,65.3,65.51,727954.0,53.2407,53.4357,53.0538,53.2245,727954.0
2018-12-28 14:00:00,65.52,66.22,65.51,66.05,833806.0,53.2326,53.8013,53.2245,53.6632,833806.0
2018-12-28 15:00:00,66.06,66.18,65.01,65.19,1493979.0,53.6713,53.7688,52.8182,52.9645,1493979.0
2018-12-31 09:30:00,65.44,66.09,65.41,65.66,802989.0,53.1676,53.6957,53.1432,53.3463,802989.0
2018-12-31 10:00:00,65.64,65.8,65.02,65.17,991052.0,53.3301,53.4601,52.8264,52.9482,991052.0
2018-12-31 11:00:00,65.17,65.32,64.75,65.14,699403.0,52.9482,53.0701,52.607,52.9238,699403.0
2018-12-31 12:00:00,65.13,65.47,65.11,65.22,711586.0,52.9157,53.192,52.8995,52.9888,711586.0
2018-12-31 13:00:00,65.24,65.61,65.21,65.4,670202.0,53.0051,53.3057,52.9807,53.1351,670202.0
2018-12-31 14:00:00,65.41,65.45,64.99,65.24,669099.0,53.1432,53.1757,52.802,53.0051,669099.0
2018-12-31 15:00:00,65.23,65.53,65.02,65.53,1691053.0,52.997,53.2407,52.8264,53.2407,1691053.0
2019-01-02 09:30:00,64.86,65.33,64.75,65.14,553719.0,52.6964,53.0782,52.607,52.9238,553719.0
2019-01-02 10:00:00,65.12,65.28,64.44,64.97,626241.0,52.9076,53.0376,52.3551,52.7857,626241.0
2019-01-02 11:00:00,64.99,65.39,64.88,65.06,822938.0,52.802,53.127,52.7126,52.8589,822938.0
2019-01-02 12:00:00,65.05,65.41,64.83,65.32,587289.0,52.8507,53.1432,52.672,53.0701,587289.0
2019-01-02 13:00:00,65.32,65.86,65.28,65.85,578055.0,53.0701,53.5088,53.0376,53.5007,578055.0
2019-01-02 14:00:00,65.85,65.87,65.31,65.35,494177.0,53.5007,53.5169,53.062,53.0945,494177.0
2019-01-02 15:00:00,65.33,65.61,65.11,65.56,1363864.0,53.0782,53.3057,52.8995,53.2651,1363864.0
2019-01-03 09:30:00,65.25,65.59,65.24,65.45,541457.0,53.0132,53.2895,53.0051,53.1757,541457.0
2019-01-03 10:00:00,65.44,65.44,64.64,64.91,765274.0,53.1676,53.1676,52.5176,52.737,765274.0
2019-01-03 11:00:00,64.92,65.64,64.83,65.45,683897.0,52.7451,53.3301,52.672,53.1757,683897.0
2019-01-03 12:00:00,65.45,65.71,65.06,65.69,580005.0,53.1757,53.387,52.8589,53.3707,580005.0
2019-01-03 13:00:00,65.69,65.73,64.96,65.48,594207.0,53.3707,53.4032,52.7776,53.2001,594207.0
2019-01-03 14:00:00,65.48,65.9,65.1,65.19,612237.0,53.2001,53.5413,52.8913,52.9645,612237.0
2019-01-03 15:00:00,65.2,65.52,65.08,65.25,1675695.0,52.9726,53.2326,52.8751,53.0132,1675695.0
2019-01-04 09:30:00,66.09,66.66,65.95,66.59,546768.0,53.6957,54.1588,53.5819,54.1019,546768.0
2019-01-04 10:00:00,66.59,67.21,66.21,67.07,1009264.0,54.1019,54.6056,53.7932,54.4919,1009264.0
2019-01-04 11:00:00,67.07,67.43,66.21,66.53,963253.0,54.4919,54.7844,53.7932,54.0532,963253.0
2019-01-04 12:00:00,66.54,67.11,66.29,66.99,507697.0,54.0613,54.5244,53.8582,54.4269,507697.0
2019-01-04 13:00:00,67.0,67.25,66.72,66.89,429034.0,54.435,54.6381,54.2075,54.3457,429034.0
2019-01-04 14:00:00,66.91,66.94,66.52,66.57,581427.0,54.3619,54.3863,54.045,54.0857,581427.0
2019-01-04 15:00:00,66.57,66.87,66.54,66.8,1171790.0,54.0857,54.3294,54.0613,54.2725,1171790.0
2019-01-07 09:30:00,67.39,68.06,66.72,67.11,686259.0,54.7519,55.2962,54.2075,54.5244,686259.0
2019-01-07 10:00:00,67.08,68.3,66.98,68.09,994839.0,54.5,55.4912,54.4188,55.3206,994839.0
2019-01-07 11:00:00,68.08,68.89,68.05,68.89,1068015.0,55.3125,55.9706,55.2881,55.9706,1068015.0
2019-01-07 12:00:00,68.87,69.35,68.64,69.13,628053.0,55.9543,56.3443,55.7675,56.1656,628053.0
2019-01-07 13:00:00,69.13,69.31,68.61,68.65,576061.0,56.1656,56.3118,55.7431,55.7756,576061.0
2019-01-07 14:00:00,68.65,69.03,68.64,68.69,888007.0,55.7756,56.0843,55.7675,55.8081,888007.0
2019-01-07 15:00:00,68.69,69.07,68.59,68.62,1541406.0,55.8081,56.1168,55.7268,55.7512,1541406.0
2019-01-08 09:30:00,68.79,69.48,68.79,69.2,725947.0,55.8893,56.4499,55.8893,56.2224,725947.0
2019-01-08 10:00:00,69.19,69.65,68.71,68.85,841709.0,56.2143,56.5881,55.8243,55.9381,841709.0
2019-01-08 11:00:00,68.87,69.33,68.76,69.31,703172.0,55.9543,56.3281,55.865,56.3118,703172.0
2019-01-08 12:00:00,69.3,69.48,69.04,69.29,679178.0,56.3037,56.4499,56.0925,56.2956,679178.0
2019-01-08 13:00:00,69.29,69.74,69.26,69.54,611913.0,56.2956,56.6612,56.2712,56.4987,611913.0
2019-01-08 14:00:00,69.52,69.57,67.26,68.14,2237621.0,56.4824,56.5231,54.6463,55.3612,2237621.0
2019-01-08 15:00:00,68.14,68.92,68.0,68.53,1879591.0,55.3612,55.995,55.2475,55.6781,1879591.0
2019-01-09 09:30:00,68.57,68.68,66.2,66.6,2083890.0,55.7106,55.8,53.7851,54.11,2083890.0
2019-01-09 10:00:00,66.6,66.87,65.31,65.6,3453357.0,54.11,54.3294,53.062,53.2976,3453357.0
2019-01-09 11:00:00,65.61,66.29,65.6,66.2,1574605.0,53.3057,53.8582,53.2976,53.7851,1574605.0
2019-01-09 12:00:00,66.2,66.5,66.1,66.3,1243697.0,53.7851,54.0288,53.7038,53.8663,1243697.0
2019-01-09 13:00:00,66.3,66.32,65.9,66.11,973415.0,53.8663,53.8826,53.5413,53.7119,973415.0
2019-01-09 14:00:00,66.1,66.35,65.82,66.04,1229661.0,53.7038,53.9069,53.4763,53.6551,1229661.0
2019-01-09 15:00:00,66.05,66.21,65.89,66.04,2402380.0,53.6632,53.7932,53.5332,53.6551,2402380.0
2019-01-10 09:30:00,66.02,66.28,65.52,65.63,748439.0,53.6388,53.8501,53.2326,53.322,748439.0
2019-01-10 10:00:00,65.63,66.03,65.25,66.0,960630.0,53.322,53.6469,53.0132,53.6226,960630.0
2019-01-10 11:00:00,66.0,66.27,65.58,65.6,1430114.0,53.6226,53.8419,53.2813,53.2976,1430114.0
2019-01-10 12:00:00,65.6,65.63,65.16,65.51,1361603.0,53.2976,53.322,52.9401,53.2245,1361603.0
2019-01-10 13:00:00,65.52,65.53,64.56,64.62,1874076.0,53.2326,53.2407,52.4526,52.5014,1874076.0
2019-01-10 14:00:00,64.61,65.02,64.6,64.88,1874007.0,52.4932,52.8264,52.4851,52.7126,1874007.0
2019-01-10 15:00:00,64.89,65.66,64.86,65.53,2606245.0,52.7207,53.3463,52.6964,53.2407,2606245.0
2019-01-11 09:30:00,65.18,65.3,64.7,64.86,635037.0,52.9563,53.0538,52.5664,52.6964,635037.0
2019-01-11 10:00:00,64.85,64.94,64.59,64.66,1011318.0,52.6882,52.7614,52.477,52.5339,1011318.0
2019-01-11 11:00:00,64.65,64.78,64.36,64.64,1522430.0,52.5257,52.6314,52.2901,52.5176,1522430.0
2019-01-11 12:00:00,64.64,65.2,64.64,65.05,1372622.0,52.5176,52.9726,52.5176,52.8507,1372622.0
2019-01-11 13:00:00,65.04,65.62,65.02,65.5,1319724.0,52.8426,53.3138,52.8264,53.2163,1319724.0
2019-01-11 14:00:00,65.5,65.8,65.43,65.7,1313129.0,53.2163,53.4601,53.1595,53.3788,1313129.0
2019-01-11 15:00:00,65.7,65.82,65.56,65.79,2126053.0,53.3788,53.4763,53.2651,53.4519,2126053.0
2019-01-14 09:30:00,65.38,65.71,65.03,65.24,581873.0,53.1188,53.387,52.8345,53.0051,581873.0
2019-01-14 10:00:00,65.27,65.46,64.9,65.08,1324096.0,53.0295,53.1838,52.7289,52.8751,1324096.0
2019-01-14 11:00:00,65.08,65.41,64.92,65.29,1377710.0,52.8751,53.1432,52.7451,53.0457,1377710.0
2019-01-14 12:00:00,65.29,65.78,65.25,65.66,1321220.0,53.0457,53.4438,53.0132,53.3463,1321220.0
2019-01-14 13:00:00,65.65,65.71,65.4,65.42,785588.0,53.3382,53.387,53.1351,53.1513,785588.0
2019-01-14 14:00:00,65.42,65.51,65.08,65.15,707912.0,53.1513,53.2245,52.8751,52.932,707912.0
2019-01-14 15:00:00,65.16,65.42,65.05,65.32,1400556.0,52.9401,53.1513,52.8507,53.0701,1400556.0
2019-01-15 09:30:00,64.63,64.72,63.14,64.01,2368590.0,52.5095,52.5826,51.2989,52.0058,2368590.0
2019-01-15 10:00:00,64.0,64.81,63.93,64.73,1954208.0,51.9976,52.6557,51.9408,52.5907,1954208.0
2019-01-15 11:00:00,64.73,64.76,64.36,64.53,1121321.0,52.5907,52.6151,52.2901,52.4282,1121321.0
2019-01-15 12:00:00,64.52,64.82,64.12,64.13,1158553.0,52.4201,52.6639,52.0951,52.1033,1158553.0
2019-01-15 13:00:00,64.13,64.33,63.94,64.27,924379.0,52.1033,52.2658,51.9489,52.217,924379.0
2019-01-15 14:00:00,64.27,64.35,63.75,63.87,1376130.0,52.217,52.282,51.7945,51.892,1376130.0
2019-01-15 15:00:00,63.87,64.02,63.71,63.75,2708858.0,51.892,52.0139,51.762,51.7945,2708858.0
2019-01-16 09:30:00,63.81,64.18,63.67,63.93,997680.0,51.8433,52.1439,51.7295,51.9408,997680.0
2019-01-16 10:00:00,63.93,64.31,63.82,64.22,1652935.0,51.9408,52.2495,51.8514,52.1764,1652935.0
2019-01-16 11:00:00,64.22,64.45,64.03,64.19,1579902.0,52.1764,52.3632,52.022,52.152,1579902.0
2019-01-16 12:00:00,64.21,64.41,64.19,64.28,1049005.0,52.1683,52.3307,52.152,52.2251,1049005.0
2019-01-16 13:00:00,64.28,64.43,64.22,64.31,802430.0,52.2251,52.347,52.1764,52.2495,802430.0
2019-01-16 14:00:00,64.31,64.5,64.08,64.1,1253477.0,52.2495,52.4039,52.0626,52.0789,1253477.0
2019-01-16 15:00:00,64.09,64.28,63.9,63.92,1777950.0,52.0708,52.2251,51.9164,51.9326,1777950.0
2019-01-17 09:30:00,63.97,64.0,63.27,63.63,1212646.0,51.9733,51.9976,51.4045,51.697,1212646.0
2019-01-17 10:00:00,63.62,64.1,63.53,63.77,1847308.0,51.6889,52.0789,51.6158,51.8108,1847308.0
2019-01-17 11:00:00,63.76,64.0,63.72,63.98,895461.0,51.8026,51.9976,51.7702,51.9814,895461.0
2019-01-17 12:00:00,63.99,63.99,63.72,63.77,866280.0,51.9895,51.9895,51.7702,51.8108,866280.0
2019-01-17 13:00:00,63.76,64.02,63.76,63.98,794521.0,51.8026,52.0139,51.8026,51.9814,794521.0
2019-01-17 14:00:00,63.97,64.0,63.67,63.83,1140753.0,51.9733,51.9976,51.7295,51.8595,1140753.0
2019-01-17 15:00:00,63.83,63.86,63.33,63.38,3034075.0,51.8595,51.8839,51.4533,51.4939,3034075.0
2019-01-18 09:30:00,64.65,65.33,64.3,64.92,3225012.0,52.5257,53.0782,52.2414,52.7451,3225012.0
2019-01-18 10:00:00,64.92,65.19,64.71,65.04,2310653.0,52.7451,52.9645,52.5745,52.8426,2310653.0
2019-01-18 11:00:00,65.04,65.07,64.87,65.05,1460931.0,52.8426,52.867,52.7045,52.8507,1460931.0
2019-01-18 12:00:00,65.07,65.43,65.03,65.31,1099023.0,52.867,53.1595,52.8345,53.062,1099023.0
2019-01-18 13:00:00,65.31,65.39,65.2,65.37,718699.0,53.062,53.127,52.9726,53.1107,718699.0
2019-01-18 14:00:00,65.37,65.42,65.0,65.22,1121077.0,53.1107,53.1513,52.8101,52.9888,1121077.0
2019-01-18 15:00:00,65.22,65.51,65.18,65.49,2678951.0,52.9888,53.2245,52.9563,53.2082,2678951.0
2019-01-22 09:30:00,65.39,65.77,65.0,65.06,884261.0,53.127,53.4357,52.8101,52.8589,884261.0
2019-01-22 10:00:00,65.05,65.05,64.6,64.8,1336895.0,52.8507,52.8507,52.4851,52.6476,1336895.0
2019-01-22 11:00:00,64.79,65.28,64.75,64.91,914746.0,52.6395,53.0376,52.607,52.737,914746.0
2019-01-22 12:00:00,64.92,65.02,64.81,64.94,548705.0,52.7451,52.8264,52.6557,52.7614,548705.0
2019-01-22 13:00:00,64.93,65.0,64.66,64.87,774249.0,52.7532,52.8101,52.5339,52.7045,774249.0
2019-01-22 14:00:00,64.87,64.88,64.6,64.78,868829.0,52.7045,52.7126,52.4851,52.6314,868829.0
2019-01-22 15:00:00,64.78,64.98,64.6,64.93,1480929.0,52.6314,52.7939,52.4851,52.7532,1480929.0
2019-01-23 09:30:00,65.3,66.2,65.26,66.2,865936.0,53.0538,53.7851,53.0213,53.7851,865936.0
2019-01-23 10:00:00,66.2,66.32,65.42,65.82,1479030.0,53.7851,53.8826,53.1513,53.4763,1479030.0
2019-01-23 11:00:00,65.82,65.88,65.1,65.13,1122096.0,53.4763,53.5251,52.8913,52.9157,1122096.0
2019-01-23 12:00:00,65.14,65.43,64.9,65.42,715446.0,52.9238,53.1595,52.7289,53.1513,715446.0
2019-01-23 13:00:00,65.42,65.71,65.25,65.63,582363.0,53.1513,53.387,53.0132,53.322,582363.0
2019-01-23 14:00:00,65.63,65.93,65.61,65.87,671609.0,53.322,53.5657,53.3057,53.5169,671609.0
2019-01-23 15:00:00,65.88,66.26,65.85,66.11,1615289.0,53.5251,53.8338,53.5007,53.7119,1615289.0
2019-01-24 09:30:00,65.5,65.63,64.66,64.69,816622.0,53.6258,53.7323,52.9381,52.9627,816622.0
2019-01-24 10:00:00,64.69,65.21,64.66,65.15,1158188.0,52.9627,53.3884,52.9381,53.3393,1158188.0
2019-01-24 11:00:00,65.15,65.15,64.81,64.99,673090.0,53.3393,53.3393,53.0609,53.2083,673090.0
2019-01-24 12:00:00,64.98,65.05,64.81,64.89,500075.0,53.2001,53.2574,53.0609,53.1264,500075.0
2019-01-24 13:00:00,64.87,64.9,64.59,64.68,534874.0,53.11,53.1346,52.8808,52.9545,534874.0
2019-01-24 14:00:00,64.68,64.84,64.56,64.84,695102.0,52.9545,53.0855,52.8562,53.0855,695102.0
2019-01-24 15:00:00,64.84,65.0,64.79,64.95,1426822.0,53.0855,53.2165,53.0445,53.1755,1426822.0
2019-01-25 09:30:00,65.57,65.75,65.14,65.25,587122.0,53.6831,53.8305,53.3311,53.4211,587122.0
2019-01-25 10:00:00,65.22,65.81,65.21,65.66,1334985.0,53.3966,53.8796,53.3884,53.7568,1334985.0
2019-01-25 11:00:00,65.65,65.71,65.15,65.48,680896.0,53.7486,53.7977,53.3393,53.6094,680896.0
2019-01-25 12:00:00,65.49,65.68,65.17,65.32,636196.0,53.6176,53.7732,53.3556,53.4784,636196.0
2019-01-25 13:00:00,65.31,65.45,65.26,65.28,580275.0,53.4703,53.5849,53.4293,53.4457,580275.0
2019-01-25 14:00:00,65.29,65.47,65.2,65.27,702042.0,53.4539,53.6013,53.3802,53.4375,702042.0
2019-01-25 15:00:00,65.27,65.49,65.23,65.43,1130976.0,53.4375,53.6176,53.4048,53.5685,1130976.0
2019-01-28 09:30:00,65.11,65.17,63.74,63.82,1110857.0,53.3065,53.3556,52.1849,52.2504,1110857.0
2019-01-28 10:00:00,63.84,64.47,63.58,64.36,1412771.0,52.2668,52.7825,52.0539,52.6925,1412771.0
2019-01-28 11:00:00,64.35,64.57,64.24,64.24,884138.0,52.6843,52.8644,52.5942,52.5942,884138.0
2019-01-28 12:00:00,64.22,64.73,64.16,64.56,731595.0,52.5779,52.9954,52.5287,52.8562,731595.0
2019-01-28 13:00:00,64.57,65.04,64.52,64.88,697864.0,52.8644,53.2492,52.8235,53.1182,697864.0
2019-01-28 14:00:00,64.89,65.09,64.71,65.05,673272.0,53.1264,53.2901,52.979,53.2574,673272.0
2019-01-28 15:00:00,65.04,65.26,64.9,65.22,1361868.0,53.2492,53.4293,53.1346,53.3966,1361868.0
2019-01-29 09:30:00,65.46,66.07,65.25,66.03,727296.0,53.5931,54.0925,53.4211,54.0597,727296.0
2019-01-29 10:00:00,66.05,66.15,65.25,65.36,801725.0,54.0761,54.158,53.4211,53.5112,801725.0
2019-01-29 11:00:00,65.35,65.45,65.18,65.34,647490.0,53.503,53.5849,53.3638,53.4948,647490.0
2019-01-29 12:00:00,65.34,65.7,65.25,65.56,549539.0,53.4948,53.7896,53.4211,53.6749,549539.0
2019-01-29 13:00:00,65.56,65.66,65.41,65.51,769071.0,53.6749,53.7568,53.5521,53.634,769071.0
2019-01-29 14:00:00,65.5,65.67,65.41,65.43,795890.0,53.6258,53.765,53.5521,53.5685,795890.0
2019-01-29 15:00:00,65.43,65.81,65.41,65.53,1347334.0,53.5685,53.8796,53.5521,53.6504,1347334.0
2019-01-30 09:30:00,66.29,66.66,65.92,65.94,793403.0,54.2726,54.5755,53.9697,53.9861,793403.0
2019-01-30 10:00:00,65.93,66.06,65.77,65.99,751594.0,53.9779,54.0843,53.8469,54.027,751594.0
2019-01-30 11:00:00,65.99,66.34,65.97,66.33,716460.0,54.027,54.3135,54.0106,54.3054,716460.0
2019-01-30 12:00:00,66.32,66.49,66.21,66.26,640532.0,54.2972,54.4363,54.2071,54.248,640532.0
2019-01-30 13:00:00,66.26,66.3,65.89,65.95,383119.0,54.248,54.2808,53.9451,53.9942,383119.0
2019-01-30 14:00:00,65.93,66.18,65.82,66.14,1223474.0,53.9779,54.1825,53.8878,54.1498,1223474.0
2019-01-30 15:00:00,66.13,66.15,65.86,65.97,1417858.0,54.1416,54.158,53.9206,54.0106,1417858.0
2019-01-31 09:30:00,66.0,66.02,65.56,65.88,426855.0,54.0352,54.0515,53.6749,53.9369,426855.0
2019-01-31 10:00:00,65.89,66.21,65.87,66.11,754660.0,53.9451,54.2071,53.9287,54.1252,754660.0
2019-01-31 11:00:00,66.11,66.34,66.0,66.32,761700.0,54.1252,54.3135,54.0352,54.2972,761700.0
2019-01-31 12:00:00,66.32,66.41,65.82,65.86,634496.0,54.2972,54.3708,53.8878,53.9206,634496.0
2019-01-31 13:00:00,65.86,66.03,65.77,65.8,505987.0,53.9206,54.0597,53.8469,53.8714,505987.0
2019-01-31 14:00:00,65.81,65.94,65.6,65.88,735233.0,53.8796,53.9861,53.7077,53.9369,735233.0
2019-01-31 15:00:00,65.89,65.89,65.55,65.55,1804681.0,53.9451,53.9451,53.6668,53.6668,1804681.0
2019-02-01 09:30:00,64.5,64.55,62.88,64.31,4133699.0,52.8071,52.848,51.4808,52.6515,4133699.0
2019-02-01 10:00:00,64.32,65.3,64.27,64.47,3358573.0,52.6597,53.4621,52.6188,52.7825,3358573.0
2019-02-01 11:00:00,64.46,65.04,64.36,64.97,970934.0,52.7744,53.2492,52.6925,53.1919,970934.0
2019-02-01 12:00:00,64.97,65.72,64.75,65.55,1569490.0,53.1919,53.8059,53.0118,53.6668,1569490.0
2019-02-01 13:00:00,65.55,65.59,65.35,65.5,867642.0,53.6668,53.6995,53.503,53.6258,867642.0
2019-02-01 14:00:00,65.5,65.5,65.01,65.15,1569718.0,53.6258,53.6258,53.2246,53.3393,1569718.0
2019-02-01 15:00:00,65.15,65.28,64.91,65.21,1553159.0,53.3393,53.4457,53.1428,53.3884,1553159.0
2019-02-04 09:30:00,65.22,65.61,65.22,65.4,880244.0,53.3966,53.7159,53.3966,53.5439,880244.0
2019-02-04 10:00:00,65.42,65.45,64.87,65.08,1077896.0,53.5603,53.5849,53.11,53.282,1077896.0
2019-02-04 11:00:00,65.07,65.26,64.92,65.17,858013.0,53.2738,53.4293,53.151,53.3556,858013.0
2019-02-04 12:00:00,65.17,65.3,65.09,65.25,629033.0,53.3556,53.4621,53.2901,53.4211,629033.0
2019-02-04 13:00:00,65.24,65.6,65.21,65.59,540040.0,53.413,53.7077,53.3884,53.6995,540040.0
2019-02-04 14:00:00,65.59,65.82,65.58,65.76,811314.0,53.6995,53.8878,53.6913,53.8387,811314.0
2019-02-04 15:00:00,65.76,65.92,65.67,65.92,1108824.0,53.8387,53.9697,53.765,53.9697,1108824.0
2019-02-05 09:30:00,66.24,66.38,65.95,66.2,506936.0,54.2317,54.3463,53.9942,54.1989,506936.0
2019-02-05 10:00:00,66.19,66.25,65.92,66.13,830986.0,54.1907,54.2399,53.9697,54.1416,830986.0
2019-02-05 11:00:00,66.13,66.19,65.61,65.77,750839.0,54.1416,54.1907,53.7159,53.8469,750839.0
2019-02-05 12:00:00,65.78,65.81,65.38,65.5,637519.0,53.8551,53.8796,53.5276,53.6258,637519.0
2019-02-05 13:00:00,65.5,65.69,65.46,65.51,666086.0,53.6258,53.7814,53.5931,53.634,666086.0
2019-02-05 14:00:00,65.52,65.75,65.49,65.61,783134.0,53.6422,53.8305,53.6176,53.7159,783134.0
2019-02-05 15:00:00,65.61,65.93,65.48,65.64,1202862.0,53.7159,53.9779,53.6094,53.7404,1202862.0
2019-02-06 09:30:00,65.44,66.24,65.36,65.49,542551.0,53.5767,54.2317,53.5112,53.6176,542551.0
2019-02-06 10:00:00,65.49,66.05,65.45,65.78,899196.0,53.6176,54.0761,53.5849,53.8551,899196.0
2019-02-06 11:00:00,65.77,66.12,65.57,66.12,938168.0,53.8469,54.1334,53.6831,54.1334,938168.0
2019-02-06 12:00:00,66.11,66.13,65.87,66.02,699391.0,54.1252,54.1416,53.9287,54.0515,699391.0
2019-02-06 13:00:00,66.02,66.29,65.99,66.26,611216.0,54.0515,54.2726,54.027,54.248,611216.0
2019-02-06 14:00:00,66.26,66.27,66.01,66.04,468294.0,54.248,54.2562,54.0434,54.0679,468294.0
2019-02-06 15:00:00,66.04,66.11,65.88,66.04,862323.0,54.0679,54.1252,53.9369,54.0679,862323.0
2019-02-07 09:30:00,65.97,66.13,65.52,65.69,481580.0,54.0106,54.1416,53.6422,53.7814,481580.0
2019-02-07 10:00:00,65.71,65.93,65.48,65.54,667287.0,53.7977,53.9779,53.6094,53.6586,667287.0
2019-02-07 11:00:00,65.54,65.57,64.95,65.17,963710.0,53.6586,53.6831,53.1755,53.3556,963710.0
2019-02-07 12:00:00,65.16,65.59,65.15,65.34,605437.0,53.3475,53.6995,53.3393,53.4948,605437.0
2019-02-07 13:00:00,65.33,65.79,65.33,65.65,730287.0,53.4866,53.8632,53.4866,53.7486,730287.0
2019-02-07 14:00:00,65.64,65.64,65.33,65.45,545701.0,53.7404,53.7404,53.4866,53.5849,545701.0
2019-02-07 15:00:00,65.45,65.75,65.34,65.75,973518.0,53.5849,53.8305,53.4948,53.8305,973518.0
2019-02-08 09:30:00,65.49,65.7,64.58,64.67,513883.0,53.6176,53.7896,52.8726,52.9463,513883.0
2019-02-08 10:00:00,64.65,64.85,64.36,64.59,926655.0,52.9299,53.0937,52.6925,52.8808,926655.0
2019-02-08 11:00:00,64.59,64.64,64.35,64.5,737171.0,52.8808,52.9217,52.6843,52.8071,737171.0
2019-02-08 12:00:00,64.49,64.8,64.45,64.7,516325.0,52.7989,53.0527,52.7662,52.9708,516325.0
2019-02-08 13:00:00,64.71,64.72,64.56,64.7,322832.0,52.979,52.9872,52.8562,52.9708,322832.0
2019-02-08 14:00:00,64.71,64.9,64.65,64.86,696322.0,52.979,53.1346,52.9299,53.1018,696322.0
2019-02-08 15:00:00,64.86,65.03,64.82,65.02,1139850.0,53.1018,53.241,53.0691,53.2328,1139850.0
2019-02-11 09:30:00,65.35,65.71,65.26,65.47,810129.0,53.503,53.7977,53.4293,53.6013,810129.0
2019-02-11 10:00:00,65.49,65.74,65.26,65.46,1270195.0,53.6176,53.8223,53.4293,53.5931,1270195.0
2019-02-11 11:00:00,65.47,65.59,65.23,65.28,789494.0,53.6013,53.6995,53.4048,53.4457,789494.0
2019-02-11 12:00:00,65.3,65.41,65.11,65.19,669643.0,53.4621,53.5521,53.3065,53.372,669643.0
2019-02-11 13:00:00,65.19,65.22,65.08,65.12,1283719.0,53.372,53.3966,53.282,53.3147,1283719.0
2019-02-11 14:00:00,65.13,65.32,65.04,65.22,871195.0,53.3229,53.4784,53.2492,53.3966,871195.0
2019-02-11 15:00:00,65.22,65.25,65.01,65.07,1455888.0,53.3966,53.4211,53.2246,53.2738,1455888.0
2019-02-12 09:30:00,65.4,66.13,65.3,66.11,875624.0,53.5439,54.1416,53.4621,54.1252,875624.0
2019-02-12 10:00:00,66.12,66.68,66.11,66.64,1186221.0,54.1334,54.5919,54.1252,54.5592,1186221.0
2019-02-12 11:00:00,66.64,67.4,66.62,67.34,1220350.0,54.5592,55.1814,54.5428,55.1323,1220350.0
2019-02-12 12:00:00,67.35,67.35,66.72,66.8,596167.0,55.1404,55.1404,54.6246,54.6901,596167.0
2019-02-12 13:00:00,66.8,67.2,66.8,67.19,737724.0,54.6901,55.0176,54.6901,55.0094,737724.0
2019-02-12 14:00:00,67.19,67.19,66.99,67.06,456729.0,55.0094,55.0094,54.8457,54.903,456729.0
2019-02-12 15:00:00,67.05,67.15,66.83,67.01,1114228.0,54.8948,54.9767,54.7147,54.8621,1114228.0
2019-02-13 09:30:00,67.33,67.71,67.13,67.7,894203.0,55.1241,55.4352,54.9603,55.427,894203.0
2019-02-13 10:00:00,67.7,68.02,67.46,67.85,1818834.0,55.427,55.689,55.2305,55.5498,1818834.0
2019-02-13 11:00:00,67.85,67.86,67.31,67.53,1114045.0,55.5498,55.558,55.1077,55.2878,1114045.0
2019-02-13 12:00:00,67.53,67.77,67.47,67.76,711040.0,55.2878,55.4843,55.2387,55.4761,711040.0
2019-02-13 13:00:00,67.75,67.89,67.67,67.82,715152.0,55.4679,55.5825,55.4024,55.5252,715152.0
2019-02-13 14:00:00,67.82,68.16,67.81,68.09,1403814.0,55.5252,55.8036,55.517,55.7463,1403814.0
2019-02-13 15:00:00,68.08,68.11,67.66,67.78,1476355.0,55.7381,55.7627,55.3942,55.4925,1476355.0
2019-02-14 09:30:00,67.46,67.47,66.77,66.98,680805.0,55.2305,55.2387,54.6656,54.8375,680805.0
2019-02-14 10:00:00,66.98,67.7,66.85,67.61,823785.0,54.8375,55.427,54.7311,55.3533,823785.0
2019-02-14 11:00:00,67.61,67.82,67.43,67.79,805285.0,55.3533,55.5252,55.2059,55.5007,805285.0
2019-02-14 12:00:00,67.8,68.16,67.75,68.05,821023.0,55.5089,55.8036,55.4679,55.7135,821023.0
2019-02-14 13:00:00,68.06,68.11,67.89,67.96,507265.0,55.7217,55.7627,55.5825,55.6399,507265.0
2019-02-14 14:00:00,67.95,68.0,67.74,67.83,454965.0,55.6317,55.6726,55.4597,55.5334,454965.0
2019-02-14 15:00:00,67.83,68.05,67.62,67.68,1195616.0,55.5334,55.7135,55.3615,55.4106,1195616.0
2019-02-15 09:30:00,68.26,68.96,67.85,68.64,1113925.0,55.8855,56.4586,55.5498,56.1966,1113925.0
2019-02-15 10:00:00,68.65,68.7,68.39,68.63,693897.0,56.2048,56.2457,55.9919,56.1884,693897.0
2019-02-15 11:00:00,68.63,68.92,68.49,68.84,1120479.0,56.1884,56.4258,56.0738,56.3603,1120479.0
2019-02-15 12:00:00,68.84,69.33,68.74,69.31,964385.0,56.3603,56.7615,56.2785,56.7451,964385.0
2019-02-15 13:00:00,69.31,69.72,69.12,69.7,1075655.0,56.7451,57.0808,56.5896,57.0644,1075655.0
2019-02-15 14:00:00,69.69,69.87,69.65,69.77,1450007.0,57.0562,57.2036,57.0235,57.1217,1450007.0
2019-02-15 15:00:00,69.76,69.85,69.5,69.53,1926077.0,57.1135,57.1872,56.9007,56.9252,1926077.0
2019-02-19 09:30:00,70.1,70.32,69.28,69.82,1505197.0,57.3919,57.572,56.7206,57.1627,1505197.0
2019-02-19 10:00:00,69.84,69.9,69.42,69.84,1411704.0,57.179,57.2282,56.8352,57.179,1411704.0
2019-02-19 11:00:00,69.84,70.14,69.82,70.06,1498398.0,57.179,57.4247,57.1627,57.3592,1498398.0
2019-02-19 12:00:00,70.06,70.1,69.72,69.94,1157272.0,57.3592,57.3919,57.0808,57.2609,1157272.0
2019-02-19 13:00:00,69.94,70.11,69.8,69.84,1133667.0,57.2609,57.4001,57.1463,57.179,1133667.0
2019-02-19 14:00:00,69.85,70.02,69.84,69.91,1127283.0,57.1872,57.3264,57.179,57.2363,1127283.0
2019-02-19 15:00:00,69.9,70.27,69.76,69.93,2510197.0,57.2282,57.5311,57.1135,57.2527,2510197.0
2019-02-20 09:30:00,63.67,64.88,63.3,63.75,9875784.0,52.1276,53.1182,51.8246,52.1931,9875784.0
2019-02-20 10:00:00,63.76,64.97,63.64,64.75,8903581.0,52.2013,53.1919,52.103,53.0118,8903581.0
2019-02-20 11:00:00,64.75,65.13,64.3,64.92,4806368.0,53.0118,53.3229,52.6434,53.151,4806368.0
2019-02-20 12:00:00,64.93,65.19,64.48,64.5,2900458.0,53.1591,53.372,52.7907,52.8071,2900458.0
2019-02-20 13:00:00,64.5,64.72,64.23,64.37,1849250.0,52.8071,52.9872,52.586,52.7007,1849250.0
2019-02-20 14:00:00,64.37,64.48,64.07,64.38,2209117.0,52.7007,52.7907,52.4551,52.7089,2209117.0
2019-02-20 15:00:00,64.38,64.38,63.92,64.22,4379350.0,52.7089,52.7089,52.3322,52.5779,4379350.0
2019-02-21 09:30:00,64.03,64.15,62.51,62.68,4976470.0,52.4223,52.5206,51.1779,51.317,4976470.0
2019-02-21 10:00:00,62.67,62.95,62.52,62.68,3724949.0,51.3089,51.5381,51.186,51.317,3724949.0
2019-02-21 11:00:00,62.68,62.97,62.58,62.76,2094225.0,51.317,51.5545,51.2352,51.3825,2094225.0
2019-02-21 12:00:00,62.76,62.83,62.51,62.58,2354604.0,51.3825,51.4398,51.1779,51.2352,2354604.0
2019-02-21 13:00:00,62.59,62.6,62.35,62.38,2520143.0,51.2434,51.2515,51.0469,51.0714,2520143.0
2019-02-21 14:00:00,62.39,62.45,62.1,62.16,2910584.0,51.0796,51.1287,50.8422,50.8913,2910584.0
2019-02-21 15:00:00,62.17,62.4,61.96,62.34,4425186.0,50.8995,51.0878,50.7276,51.0387,4425186.0
2019-02-22 09:30:00,62.14,62.35,61.83,61.87,1814852.0,50.8749,51.0469,50.6211,50.6539,1814852.0
2019-02-22 10:00:00,61.87,61.94,61.25,61.44,3390398.0,50.6539,50.7112,50.1463,50.3018,3390398.0
2019-02-22 11:00:00,61.44,61.45,61.17,61.34,2498197.0,50.3018,50.31,50.0808,50.22,2498197.0
2019-02-22 12:00:00,61.34,61.66,61.27,61.41,2448191.0,50.22,50.482,50.1627,50.2773,2448191.0
2019-02-22 13:00:00,61.4,61.74,61.35,61.63,1922794.0,50.2691,50.5474,50.2282,50.4574,1922794.0
2019-02-22 14:00:00,61.63,62.15,61.62,61.93,2380104.0,50.4574,50.8831,50.4492,50.703,2380104.0
2019-02-22 15:00:00,61.92,62.12,61.84,61.98,3092485.0,50.6948,50.8586,50.6293,50.7439,3092485.0
2019-02-25 09:30:00,62.12,62.22,61.8,61.98,1347197.0,50.8586,50.9404,50.5966,50.7439,1347197.0
2019-02-25 10:00:00,61.98,62.19,61.73,62.04,1769452.0,50.7439,50.9159,50.5393,50.7931,1769452.0
2019-02-25 11:00:00,62.03,62.29,61.97,62.12,1291276.0,50.7849,50.9977,50.7358,50.8586,1291276.0
2019-02-25 12:00:00,62.11,62.11,61.71,61.76,998439.0,50.8504,50.8504,50.5229,50.5638,998439.0
2019-02-25 13:00:00,61.77,61.86,61.35,61.41,1386691.0,50.572,50.6457,50.2282,50.2773,1386691.0
2019-02-25 14:00:00,61.41,61.54,61.36,61.47,1176437.0,50.2773,50.3837,50.2363,50.3264,1176437.0
2019-02-25 15:00:00,61.46,61.47,61.2,61.24,2576203.0,50.3182,50.3264,50.1053,50.1381,2576203.0
2019-02-26 09:30:00,61.25,61.58,61.03,61.08,1083596.0,50.1463,50.4165,49.9662,50.0071,1083596.0
2019-02-26 10:00:00,61.08,61.22,60.77,60.87,1834157.0,50.0071,50.1217,49.7533,49.8352,1834157.0
2019-02-26 11:00:00,60.86,61.01,60.76,60.8,1334666.0,49.827,49.9498,49.7451,49.7779,1334666.0
2019-02-26 12:00:00,60.8,60.92,60.69,60.73,1574232.0,49.7779,49.8761,49.6878,49.7205,1574232.0
2019-02-26 13:00:00,60.73,60.87,60.62,60.83,1394083.0,49.7205,49.8352,49.6305,49.8024,1394083.0
2019-02-26 14:00:00,60.83,60.98,60.76,60.89,1269571.0,49.8024,49.9252,49.7451,49.8515,1269571.0
2019-02-26 15:00:00,60.9,60.94,60.59,60.68,1898147.0,49.8597,49.8925,49.6059,49.6796,1898147.0
2019-02-27 09:30:00,60.43,60.49,59.58,59.73,2316476.0,49.4749,49.5241,48.779,48.9018,2316476.0
2019-02-27 10:00:00,59.71,59.82,59.18,59.35,2932461.0,48.8855,48.9755,48.4515,48.5907,2932461.0
2019-02-27 11:00:00,59.35,59.52,59.06,59.21,2402115.0,48.5907,48.7299,48.3533,48.4761,2402115.0
2019-02-27 12:00:00,59.2,59.24,58.95,59.0,1970028.0,48.4679,48.5007,48.2632,48.3042,1970028.0
2019-02-27 13:00:00,59.01,59.08,58.78,58.89,1936378.0,48.3124,48.3697,48.1241,48.2141,1936378.0
2019-02-27 14:00:00,58.88,58.89,58.51,58.57,3016487.0,48.2059,48.2141,47.903,47.9521,3016487.0
2019-02-27 15:00:00,58.57,58.67,58.46,58.51,3717712.0,47.9521,48.034,47.8621,47.903,3717712.0
2019-02-28 09:30:00,58.54,58.79,58.13,58.24,1669952.0,47.9276,48.1322,47.5919,47.6819,1669952.0
2019-02-28 10:00:00,58.25,58.28,57.66,57.98,3266951.0,47.6901,47.7147,47.2071,47.4691,3266951.0
2019-02-28 11:00:00,57.99,58.17,57.9,57.98,1873409.0,47.4773,47.6246,47.4036,47.4691,1873409.0
2019-02-28 12:00:00,57.99,58.01,57.56,57.9,1727795.0,47.4773,47.4936,47.1252,47.4036,1727795.0
2019-02-28 13:00:00,57.9,57.97,57.65,57.71,1385475.0,47.4036,47.4609,47.1989,47.248,1385475.0
2019-02-28 14:00:00,57.7,57.91,57.69,57.75,1432439.0,47.2398,47.4118,47.2317,47.2808,1432439.0
2019-02-28 15:00:00,57.75,58.07,57.7,57.83,2487741.0,47.2808,47.5428,47.2398,47.3463,2487741.0
2019-03-01 09:30:00,58.15,58.56,58.06,58.33,1439836.0,47.6083,47.9439,47.5346,47.7556,1439836.0
2019-03-01 10:00:00,58.32,58.74,58.07,58.69,2201318.0,47.7474,48.0913,47.5428,48.0504,2201318.0
2019-03-01 11:00:00,58.69,58.72,58.19,58.19,1477220.0,48.0504,48.0749,47.641,47.641,1477220.0
2019-03-01 12:00:00,58.2,58.3,58.11,58.21,1547733.0,47.6492,47.7311,47.5755,47.6574,1547733.0
2019-03-01 13:00:00,58.2,58.43,58.12,58.36,1295695.0,47.6492,47.8375,47.5837,47.7802,1295695.0
2019-03-01 14:00:00,58.36,58.36,58.12,58.22,1294541.0,47.7802,47.7802,47.5837,47.6656,1294541.0
2019-03-01 15:00:00,58.22,58.29,58.12,58.12,2427295.0,47.6656,47.7229,47.5837,47.5837,2427295.0
2019-03-04 09:30:00,58.38,58.55,57.14,57.45,2030008.0,47.7966,47.9357,46.7814,47.0352,2030008.0
2019-03-04 10:00:00,57.46,57.58,57.18,57.26,1682831.0,47.0434,47.1416,46.8141,46.8796,1682831.0
2019-03-04 11:00:00,57.26,57.31,56.71,56.78,1886739.0,46.8796,46.9205,46.4293,46.4866,1886739.0
2019-03-04 12:00:00,56.77,56.82,56.09,56.22,2430640.0,46.4784,46.5194,45.9217,46.0281,2430640.0
2019-03-04 13:00:00,56.22,56.28,56.01,56.25,1617375.0,46.0281,46.0773,45.8562,46.0527,1617375.0
2019-03-04 14:00:00,56.26,56.27,56.05,56.07,1731221.0,46.0609,46.0691,45.889,45.9053,1731221.0
2019-03-04 15:00:00,56.07,56.11,55.8,55.96,4243204.0,45.9053,45.9381,45.6843,45.8153,4243204.0
2019-03-05 09:30:00,56.15,56.2,54.93,55.28,3464820.0,45.9708,46.0118,44.972,45.2586,3464820.0
2019-03-05 10:00:00,55.28,55.33,54.37,54.74,6174138.0,45.2586,45.2995,44.5135,44.8164,6174138.0
2019-03-05 11:00:00,54.75,55.02,54.43,55.01,4015987.0,44.8246,45.0457,44.5626,45.0375,4015987.0
2019-03-05 12:00:00,55.0,55.96,55.0,55.41,4037067.0,45.0293,45.8153,45.0293,45.365,4037067.0
2019-03-05 13:00:00,55.41,55.54,55.07,55.13,1843436.0,45.365,45.4714,45.0866,45.1357,1843436.0
2019-03-05 14:00:00,55.13,55.21,54.85,55.04,2477175.0,45.1357,45.2012,44.9065,45.0621,2477175.0
2019-03-05 15:00:00,55.04,55.14,54.86,54.97,3324690.0,45.0621,45.1439,44.9147,45.0048,3324690.0
2019-03-06 09:30:00,54.74,54.83,54.0,54.38,2789003.0,44.8164,44.8901,44.2106,44.5217,2789003.0
2019-03-06 10:00:00,54.38,54.68,54.21,54.46,2063239.0,44.5217,44.7673,44.3825,44.5872,2063239.0
2019-03-06 11:00:00,54.45,55.01,54.26,54.46,2555078.0,44.579,45.0375,44.4235,44.5872,2555078.0
2019-03-06 12:00:00,54.46,54.63,54.2,54.23,1344035.0,44.5872,44.7264,44.3743,44.3989,1344035.0
2019-03-06 13:00:00,54.23,54.26,54.02,54.25,1411137.0,44.3989,44.4235,44.227,44.4153,1411137.0
2019-03-06 14:00:00,54.25,54.3,54.03,54.24,1465157.0,44.4153,44.4562,44.2352,44.4071,1465157.0
2019-03-06 15:00:00,54.25,54.28,54.0,54.0,2310716.0,44.4153,44.4398,44.2106,44.2106,2310716.0
2019-03-07 09:30:00,54.14,54.34,53.25,53.47,2512602.0,44.3252,44.489,43.5966,43.7767,2512602.0
2019-03-07 10:00:00,53.48,53.65,53.07,53.19,3044786.0,43.7849,43.924,43.4492,43.5474,3044786.0
2019-03-07 11:00:00,53.18,53.32,52.78,52.86,3139013.0,43.5393,43.6539,43.2118,43.2773,3139013.0
2019-03-07 12:00:00,52.85,53.12,52.66,52.96,2557812.0,43.2691,43.4901,43.1135,43.3591,2557812.0
2019-03-07 13:00:00,52.97,53.05,52.64,52.76,2096474.0,43.3673,43.4328,43.0971,43.1954,2096474.0
2019-03-07 14:00:00,52.77,52.78,52.48,52.49,1924068.0,43.2036,43.2118,42.9662,42.9743,1924068.0
2019-03-07 15:00:00,52.5,52.56,52.16,52.34,4529591.0,42.9825,43.0316,42.7042,42.8515,4529591.0
2019-03-08 09:30:00,52.06,52.77,51.93,52.51,3244161.0,42.6223,43.2036,42.5159,42.9907,3244161.0
2019-03-08 10:00:00,52.51,52.62,52.07,52.13,3265938.0,42.9907,43.0808,42.6305,42.6796,3265938.0
2019-03-08 11:00:00,52.13,53.06,52.02,53.01,2937210.0,42.6796,43.441,42.5895,43.4001,2937210.0
2019-03-08 12:00:00,53.01,53.1,52.61,52.66,2020257.0,43.4001,43.4738,43.0726,43.1135,2020257.0
2019-03-08 13:00:00,52.66,53.04,52.53,52.76,1985703.0,43.1135,43.4246,43.0071,43.1954,1985703.0
2019-03-08 14:00:00,52.77,52.94,52.57,52.83,1727736.0,43.2036,43.3428,43.0398,43.2527,1727736.0
2019-03-08 15:00:00,52.82,52.98,52.54,52.93,3531218.0,43.2445,43.3755,43.0153,43.3346,3531218.0
2019-03-11 09:30:00,53.1,53.13,52.31,52.57,1853372.0,43.4738,43.4983,42.827,43.0398,1853372.0
2019-03-11 10:00:00,52.57,53.3,52.52,53.21,2434357.0,43.0398,43.6375,42.9989,43.5638,2434357.0
2019-03-11 11:00:00,53.21,53.39,53.03,53.35,1519568.0,43.5638,43.7112,43.4164,43.6784,1519568.0
2019-03-11 12:00:00,53.35,53.35,53.08,53.29,1164701.0,43.6784,43.6784,43.4574,43.6293,1164701.0
2019-03-11 13:00:00,53.29,53.64,53.25,53.58,1520422.0,43.6293,43.9159,43.5966,43.8667,1520422.0
2019-03-11 14:00:00,53.57,53.73,53.48,53.73,1417139.0,43.8585,43.9895,43.7849,43.9895,1417139.0
2019-03-11 15:00:00,53.72,53.89,53.69,53.75,2729721.0,43.9814,44.1205,43.9568,44.0059,2729721.0
2019-03-12 09:30:00,54.02,54.29,53.72,54.2,2265417.0,44.227,44.448,43.9814,44.3743,2265417.0
2019-03-12 10:00:00,54.19,54.29,54.03,54.18,2073886.0,44.3662,44.448,44.2352,44.358,2073886.0
2019-03-12 11:00:00,54.17,54.25,53.9,54.24,1999642.0,44.3498,44.4153,44.1287,44.4071,1999642.0
2019-03-12 12:00:00,54.25,54.61,54.15,54.5,2285577.0,44.4153,44.71,44.3334,44.62,2285577.0
2019-03-12 13:00:00,54.49,54.72,54.37,54.63,1420243.0,44.6118,44.8001,44.5135,44.7264,1420243.0
2019-03-12 14:00:00,54.63,54.89,54.54,54.8,1757047.0,44.7264,44.9393,44.6527,44.8656,1757047.0
2019-03-12 15:00:00,54.79,54.93,54.58,54.66,2756699.0,44.8574,44.972,44.6855,44.7509,2756699.0
2019-03-13 09:30:00,55.72,56.26,55.31,56.09,3848967.0,45.6188,46.0609,45.2831,45.9217,3848967.0
2019-03-13 10:00:00,56.08,56.89,56.07,56.71,5744106.0,45.9135,46.5767,45.9053,46.4293,5744106.0
2019-03-13 11:00:00,56.69,56.92,56.64,56.78,2218934.0,46.4129,46.6012,46.372,46.4866,2218934.0
2019-03-13 12:00:00,56.77,56.8,56.4,56.75,1891230.0,46.4784,46.503,46.1755,46.4621,1891230.0
2019-03-13 13:00:00,56.75,56.85,56.62,56.68,1479243.0,46.4621,46.5439,46.3556,46.4048,1479243.0
2019-03-13 14:00:00,56.68,56.9,56.34,56.47,1548176.0,46.4048,46.5849,46.1264,46.2328,1548176.0
2019-03-13 15:00:00,56.47,56.77,56.34,56.58,3489998.0,46.2328,46.4784,46.1264,46.3229,3489998.0
2019-03-14 09:30:00,56.95,57.41,56.26,56.79,2184529.0,46.6258,47.0024,46.0609,46.4948,2184529.0
2019-03-14 10:00:00,56.79,56.8,56.21,56.57,2015840.0,46.4948,46.503,46.02,46.3147,2015840.0
2019-03-14 11:00:00,56.56,56.59,56.36,56.45,1288270.0,46.3065,46.3311,46.1428,46.2164,1288270.0
2019-03-14 12:00:00,56.45,56.59,56.31,56.36,1194536.0,46.2164,46.3311,46.1018,46.1428,1194536.0
2019-03-14 13:00:00,56.36,56.37,55.94,55.96,1546808.0,46.1428,46.151,45.7989,45.8153,1546808.0
2019-03-14 14:00:00,55.96,56.05,55.67,55.76,1607817.0,45.8153,45.889,45.5779,45.6515,1607817.0
2019-03-14 15:00:00,55.76,56.03,55.7,55.9,2789312.0,45.6515,45.8726,45.6024,45.7662,2789312.0
2019-03-15 09:30:00,55.92,56.19,55.74,56.02,2212779.0,45.7825,46.0036,45.6352,45.8644,2212779.0
2019-03-15 10:00:00,56.01,56.17,55.92,55.98,1476366.0,45.8562,45.9872,45.7825,45.8317,1476366.0
2019-03-15 11:00:00,55.98,56.04,55.91,55.98,1108930.0,45.8317,45.8808,45.7743,45.8317,1108930.0
2019-03-15 12:00:00,55.98,56.03,55.94,55.97,1253690.0,45.8317,45.8726,45.7989,45.8235,1253690.0
2019-03-15 13:00:00,55.97,56.0,55.6,55.64,1352822.0,45.8235,45.848,45.5205,45.5533,1352822.0
2019-03-15 14:00:00,55.64,55.65,55.32,55.33,1857579.0,45.5533,45.5615,45.2913,45.2995,1857579.0
2019-03-15 15:00:00,55.33,55.67,55.27,55.59,3585728.0,45.2995,45.5779,45.2504,45.5124,3585728.0
2019-03-18 09:30:00,55.61,56.58,55.56,56.52,1481937.0,45.5287,46.3229,45.4878,46.2738,1481937.0
2019-03-18 10:00:00,56.51,56.76,56.42,56.7,2282662.0,46.2656,46.4703,46.1919,46.4211,2282662.0
2019-03-18 11:00:00,56.7,56.73,56.47,56.6,1219425.0,46.4211,46.4457,46.2328,46.3393,1219425.0
2019-03-18 12:00:00,56.59,56.71,56.51,56.62,813054.0,46.3311,46.4293,46.2656,46.3556,813054.0
2019-03-18 13:00:00,56.62,56.92,56.6,56.74,1146193.0,46.3556,46.6012,46.3393,46.4539,1146193.0
2019-03-18 14:00:00,56.74,56.83,56.55,56.57,1007997.0,46.4539,46.5276,46.2983,46.3147,1007997.0
2019-03-18 15:00:00,56.58,56.83,56.51,56.68,1988629.0,46.3229,46.5276,46.2656,46.4048,1988629.0
2019-03-19 09:30:00,56.7,57.18,56.48,57.17,1397160.0,46.4211,46.8141,46.241,46.8059,1397160.0
2019-03-19 10:00:00,57.18,57.27,56.85,57.09,1608940.0,46.8141,46.8878,46.5439,46.7404,1608940.0
2019-03-19 11:00:00,57.09,57.5,57.08,57.5,1451970.0,46.7404,47.0761,46.7322,47.0761,1451970.0
2019-03-19 12:00:00,57.49,57.53,57.24,57.4,1361461.0,47.0679,47.1007,46.8632,46.9942,1361461.0
2019-03-19 13:00:00,57.4,57.54,57.15,57.16,1074519.0,46.9942,47.1088,46.7895,46.7977,1074519.0
2019-03-19 14:00:00,57.15,57.34,57.1,57.22,1192555.0,46.7895,46.9451,46.7486,46.8469,1192555.0
2019-03-19 15:00:00,57.22,57.32,56.9,57.1,1754370.0,46.8469,46.9287,46.5849,46.7486,1754370.0
2019-03-20 09:30:00,56.82,56.9,56.22,56.35,1500817.0,46.5194,46.5849,46.0281,46.1346,1500817.0
2019-03-20 10:00:00,56.36,56.42,55.81,56.18,2030362.0,46.1428,46.1919,45.6925,45.9954,2030362.0
2019-03-20 11:00:00,56.17,56.32,56.04,56.05,1006831.0,45.9872,46.11,45.8808,45.889,1006831.0
2019-03-20 12:00:00,56.06,56.28,55.9,55.92,1204862.0,45.8971,46.0773,45.7662,45.7825,1204862.0
2019-03-20 13:00:00,55.93,56.24,55.87,56.22,759025.0,45.7907,46.0445,45.7416,46.0281,759025.0
2019-03-20 14:00:00,56.22,56.64,56.22,56.48,1084314.0,46.0281,46.372,46.0281,46.241,1084314.0
2019-03-20 15:00:00,56.49,56.56,56.04,56.16,1883164.0,46.2492,46.3065,45.8808,45.979,1883164.0
2019-03-21 09:30:00,56.07,56.54,55.78,56.42,1384824.0,45.9053,46.2901,45.6679,46.1919,1384824.0
2019-03-21 10:00:00,56.41,56.9,56.41,56.87,1018196.0,46.1837,46.5849,46.1837,46.5603,1018196.0
2019-03-21 11:00:00,56.86,57.26,56.83,57.23,1240070.0,46.5521,46.8796,46.5276,46.855,1240070.0
2019-03-21 12:00:00,57.23,57.34,57.02,57.25,1044232.0,46.855,46.9451,46.6831,46.8714,1044232.0
2019-03-21 13:00:00,57.24,57.61,57.24,57.48,1127301.0,46.8632,47.1662,46.8632,47.0597,1127301.0
2019-03-21 14:00:00,57.48,57.59,57.28,57.31,973410.0,47.0597,47.1498,46.896,46.9205,973410.0
2019-03-21 15:00:00,57.31,57.52,57.24,57.4,1825848.0,46.9205,47.0925,46.8632,46.9942,1825848.0
2019-03-22 09:30:00,57.11,57.28,56.71,56.78,1277097.0,46.7568,46.896,46.4293,46.4866,1277097.0
2019-03-22 10:00:00,56.78,56.81,56.44,56.46,1532259.0,46.4866,46.5112,46.2083,46.2246,1532259.0
2019-03-22 11:00:00,56.45,56.55,56.06,56.07,1095039.0,46.2164,46.2983,45.8971,45.9053,1095039.0
2019-03-22 12:00:00,56.07,56.3,55.92,56.23,1072493.0,45.9053,46.0936,45.7825,46.0363,1072493.0
2019-03-22 13:00:00,56.23,56.42,56.13,56.18,795276.0,46.0363,46.1919,45.9545,45.9954,795276.0
2019-03-22 14:00:00,56.18,56.61,56.16,56.56,782946.0,45.9954,46.3474,45.979,46.3065,782946.0
2019-03-22 15:00:00,56.57,56.61,56.02,56.04,1770843.0,46.3147,46.3474,45.8644,45.8808,1770843.0
2019-03-25 09:30:00,55.8,56.14,55.01,55.02,1241523.0,45.6843,45.9626,45.0375,45.0457,1241523.0
2019-03-25 10:00:00,55.01,55.23,54.68,55.11,2060781.0,45.0375,45.2176,44.7673,45.1194,2060781.0
2019-03-25 11:00:00,55.12,55.68,55.09,55.22,1187336.0,45.1276,45.586,45.103,45.2094,1187336.0
2019-03-25 12:00:00,55.22,55.32,54.86,55.12,902332.0,45.2094,45.2913,44.9147,45.1276,902332.0
2019-03-25 13:00:00,55.12,55.14,54.77,54.78,939801.0,45.1276,45.1439,44.841,44.8492,939801.0
2019-03-25 14:00:00,54.78,54.81,54.4,54.51,2190180.0,44.8492,44.8738,44.5381,44.6281,2190180.0
2019-03-25 15:00:00,54.51,55.01,54.42,54.94,2585722.0,44.6281,45.0375,44.5545,44.9802,2585722.0
2019-03-26 09:30:00,55.38,55.89,55.19,55.59,1144776.0,45.3404,45.758,45.1849,45.5124,1144776.0
2019-03-26 10:00:00,55.6,56.14,55.49,56.13,1653894.0,45.5205,45.9626,45.4305,45.9545,1653894.0
2019-03-26 11:00:00,56.11,56.17,55.73,55.85,1046160.0,45.9381,45.9872,45.627,45.7252,1046160.0
2019-03-26 12:00:00,55.84,55.93,55.45,55.56,1550482.0,45.717,45.7907,45.3977,45.4878,1550482.0
2019-03-26 13:00:00,55.56,55.58,55.32,55.33,1318141.0,45.4878,45.5042,45.2913,45.2995,1318141.0
2019-03-26 14:00:00,55.33,55.36,55.08,55.35,1198365.0,45.2995,45.324,45.0948,45.3159,1198365.0
2019-03-26 15:00:00,55.34,55.52,55.16,55.4,1750781.0,45.3077,45.455,45.1603,45.3568,1750781.0
2019-03-27 09:30:00,53.94,54.15,52.83,53.02,5621470.0,44.1615,44.3334,43.2527,43.4083,5621470.0
2019-03-27 10:00:00,53.03,54.43,52.99,53.97,4187775.0,43.4164,44.5626,43.3837,44.186,4187775.0
2019-03-27 11:00:00,53.98,54.04,53.28,53.36,2462664.0,44.1942,44.2433,43.6211,43.6866,2462664.0
2019-03-27 12:00:00,53.36,53.77,53.22,53.56,1678129.0,43.6866,44.0223,43.572,43.8504,1678129.0
2019-03-27 13:00:00,53.57,53.88,53.35,53.77,1299820.0,43.8585,44.1124,43.6784,44.0223,1299820.0
2019-03-27 14:00:00,53.78,53.93,53.58,53.85,1291749.0,44.0305,44.1533,43.8667,44.0878,1291749.0
2019-03-27 15:00:00,53.86,54.16,53.79,54.03,2266090.0,44.096,44.3416,44.0387,44.2352,2266090.0
2019-03-28 09:30:00,54.18,54.6,54.0,54.26,906879.0,44.358,44.7018,44.2106,44.4235,906879.0
2019-03-28 10:00:00,54.26,54.43,53.75,53.84,1386238.0,44.4235,44.5626,44.0059,44.0796,1386238.0
2019-03-28 11:00:00,53.84,53.86,53.45,53.52,1406339.0,44.0796,44.096,43.7603,43.8176,1406339.0
2019-03-28 12:00:00,53.52,53.53,53.25,53.38,1558128.0,43.8176,43.8258,43.5966,43.703,1558128.0
2019-03-28 13:00:00,53.37,53.51,53.32,53.44,967272.0,43.6948,43.8094,43.6539,43.7521,967272.0
2019-03-28 14:00:00,53.44,53.46,53.25,53.3,1165786.0,43.7521,43.7685,43.5966,43.6375,1165786.0
2019-03-28 15:00:00,53.31,53.38,53.26,53.35,1972544.0,43.6457,43.703,43.6047,43.6784,1972544.0
2019-03-29 09:30:00,53.55,53.69,53.29,53.44,1469662.0,43.8422,43.9568,43.6293,43.7521,1469662.0
2019-03-29 10:00:00,53.44,53.76,53.39,53.5,1788442.0,43.7521,44.0141,43.7112,43.8012,1788442.0
2019-03-29 11:00:00,53.5,53.64,53.48,53.54,758262.0,43.8012,43.9159,43.7849,43.834,758262.0
2019-03-29 12:00:00,53.54,53.69,53.43,53.68,760216.0,43.834,43.9568,43.7439,43.9486,760216.0
2019-03-29 13:00:00,53.67,53.94,53.62,53.91,1171688.0,43.9404,44.1615,43.8995,44.1369,1171688.0
2019-03-29 14:00:00,53.9,53.96,53.79,53.91,757785.0,44.1287,44.1778,44.0387,44.1369,757785.0
2019-03-29 15:00:00,53.92,53.97,53.7,53.93,1781187.0,44.1451,44.186,43.965,44.1533,1781187.0
2019-04-01 09:30:00,54.16,54.3,53.45,53.93,1352246.0,44.3416,44.4562,43.7603,44.1533,1352246.0
2019-04-01 10:00:00,53.94,54.22,53.91,54.03,1136806.0,44.1615,44.3907,44.1369,44.2352,1136806.0
2019-04-01 11:00:00,54.04,54.09,53.71,53.96,1047937.0,44.2433,44.2843,43.9732,44.1778,1047937.0
2019-04-01 12:00:00,53.96,54.09,53.93,53.99,1134879.0,44.1778,44.2843,44.1533,44.2024,1134879.0
2019-04-01 13:00:00,53.99,54.06,53.9,54.03,855243.0,44.2024,44.2597,44.1287,44.2352,855243.0
2019-04-01 14:00:00,54.04,54.23,53.99,54.21,1527811.0,44.2433,44.3989,44.2024,44.3825,1527811.0
2019-04-01 15:00:00,54.21,54.34,54.15,54.19,1929589.0,44.3825,44.489,44.3334,44.3662,1929589.0
2019-04-02 09:30:00,52.68,52.87,51.77,52.84,4906456.0,43.1299,43.2854,42.3849,43.2609,4906456.0
2019-04-02 10:00:00,52.85,52.92,52.26,52.32,3660470.0,43.2691,43.3264,42.786,42.8352,3660470.0
2019-04-02 11:00:00,52.31,52.91,52.2,52.87,2326181.0,42.827,43.3182,42.7369,43.2854,2326181.0
2019-04-02 12:00:00,52.87,52.87,52.5,52.51,1325379.0,43.2854,43.2854,42.9825,42.9907,1325379.0
2019-04-02 13:00:00,52.51,52.67,52.41,52.41,1174632.0,42.9907,43.1217,42.9088,42.9088,1174632.0
2019-04-02 14:00:00,52.42,52.44,52.09,52.11,2160238.0,42.917,42.9334,42.6469,42.6632,2160238.0
2019-04-02 15:00:00,52.11,52.24,52.04,52.12,4125473.0,42.6632,42.7697,42.6059,42.6714,4125473.0
2019-04-03 09:30:00,52.37,52.7,52.32,52.5,1970884.0,42.8761,43.1463,42.8352,42.9825,1970884.0
2019-04-03 10:00:00,52.49,53.02,52.45,52.68,2522552.0,42.9743,43.4083,42.9416,43.1299,2522552.0
2019-04-03 11:00:00,52.69,52.78,52.61,52.66,1239626.0,43.1381,43.2118,43.0726,43.1135,1239626.0
2019-04-03 12:00:00,52.67,52.9,52.64,52.82,1592696.0,43.1217,43.31,43.0971,43.2445,1592696.0
2019-04-03 13:00:00,52.82,53.07,52.79,52.83,2089816.0,43.2445,43.4492,43.22,43.2527,2089816.0
2019-04-03 14:00:00,52.82,52.86,52.6,52.7,1916856.0,43.2445,43.2773,43.0644,43.1463,1916856.0
2019-04-03 15:00:00,52.69,52.85,52.6,52.79,2155877.0,43.1381,43.2691,43.0644,43.22,2155877.0
2019-04-04 09:30:00,52.93,53.13,52.8,53.08,1291761.0,43.3346,43.4983,43.2281,43.4574,1291761.0
2019-04-04 10:00:00,53.08,53.29,52.99,53.16,1645157.0,43.4574,43.6293,43.3837,43.5229,1645157.0
2019-04-04 11:00:00,53.15,53.32,53.13,53.22,1236160.0,43.5147,43.6539,43.4983,43.572,1236160.0
2019-04-04 12:00:00,53.22,53.25,53.12,53.16,963136.0,43.572,43.5966,43.4901,43.5229,963136.0
2019-04-04 13:00:00,53.16,53.32,53.16,53.32,1098046.0,43.5229,43.6539,43.5229,43.6539,1098046.0
2019-04-04 14:00:00,53.32,53.32,53.2,53.22,1291011.0,43.6539,43.6539,43.5556,43.572,1291011.0
2019-04-04 15:00:00,53.21,53.46,53.16,53.4,1763156.0,43.5638,43.7685,43.5229,43.7194,1763156.0
2019-04-05 09:30:00,53.61,54.13,53.51,53.94,1466464.0,43.8913,44.317,43.8094,44.1615,1466464.0
2019-04-05 10:00:00,53.95,54.01,53.75,53.8,1133587.0,44.1697,44.2188,44.0059,44.0469,1133587.0
2019-04-05 11:00:00,53.8,54.15,53.78,54.11,939891.0,44.0469,44.3334,44.0305,44.3007,939891.0
2019-04-05 12:00:00,54.12,54.18,53.96,54.12,799753.0,44.3088,44.358,44.1778,44.3088,799753.0
2019-04-05 13:00:00,54.11,54.2,54.04,54.06,887787.0,44.3007,44.3743,44.2433,44.2597,887787.0
2019-04-05 14:00:00,54.05,54.12,53.99,54.04,823715.0,44.2515,44.3088,44.2024,44.2433,823715.0
2019-04-05 15:00:00,54.04,54.15,54.0,54.07,1845948.0,44.2433,44.3334,44.2106,44.2679,1845948.0
2019-04-08 09:30:00,53.96,54.16,53.74,54.03,952627.0,44.1778,44.3416,43.9977,44.2352,952627.0
2019-04-08 10:00:00,54.02,54.37,53.94,54.27,1367694.0,44.227,44.5135,44.1615,44.4317,1367694.0
2019-04-08 11:00:00,54.28,54.49,54.19,54.37,790302.0,44.4398,44.6118,44.3662,44.5135,790302.0
2019-04-08 12:00:00,54.38,54.38,54.1,54.17,650451.0,44.5217,44.5217,44.2925,44.3498,650451.0
2019-04-08 13:00:00,54.17,54.2,54.03,54.14,564960.0,44.3498,44.3743,44.2352,44.3252,564960.0
2019-04-08 14:00:00,54.14,54.34,54.14,54.28,586221.0,44.3252,44.489,44.3252,44.4398,586221.0
2019-04-08 15:00:00,54.29,54.35,54.09,54.16,1239303.0,44.448,44.4971,44.2843,44.3416,1239303.0
2019-04-09 09:30:00,54.1,54.33,53.91,54.14,909178.0,44.2925,44.4808,44.1369,44.3252,909178.0
2019-04-09 10:00:00,54.15,54.15,53.45,54.0,1972873.0,44.3334,44.3334,43.7603,44.2106,1972873.0
2019-04-09 11:00:00,54.01,54.18,53.95,54.15,1012468.0,44.2188,44.358,44.1697,44.3334,1012468.0
2019-04-09 12:00:00,54.14,54.15,53.97,53.98,578399.0,44.3252,44.3334,44.186,44.1942,578399.0
2019-04-09 13:00:00,53.98,54.1,53.91,53.92,705855.0,44.1942,44.2925,44.1369,44.1451,705855.0
2019-04-09 14:00:00,53.92,53.96,53.75,53.78,1059170.0,44.1451,44.1778,44.0059,44.0305,1059170.0
2019-04-09 15:00:00,53.78,53.83,53.68,53.74,1597010.0,44.0305,44.0714,43.9486,43.9977,1597010.0
2019-04-10 09:30:00,53.7,53.89,53.15,53.33,1320888.0,43.965,44.1205,43.5147,43.6621,1320888.0
2019-04-10 10:00:00,53.33,53.42,53.03,53.34,1881195.0,43.6621,43.7357,43.4164,43.6702,1881195.0
2019-04-10 11:00:00,53.35,53.68,53.33,53.55,1114834.0,43.6784,43.9486,43.6621,43.8422,1114834.0
2019-04-10 12:00:00,53.55,53.66,53.49,53.59,605651.0,43.8422,43.9322,43.7931,43.8749,605651.0
2019-04-10 13:00:00,53.6,53.89,53.59,53.86,695194.0,43.8831,44.1205,43.8749,44.096,695194.0
2019-04-10 14:00:00,53.87,53.88,53.72,53.76,592329.0,44.1042,44.1124,43.9814,44.0141,592329.0
2019-04-10 15:00:00,53.75,53.88,53.73,53.87,1097297.0,44.0059,44.1124,43.9895,44.1042,1097297.0
2019-04-11 09:30:00,53.98,54.37,53.85,54.17,875166.0,44.1942,44.5135,44.0878,44.3498,875166.0
2019-04-11 10:00:00,54.17,54.2,53.42,53.44,1139847.0,44.3498,44.3743,43.7357,43.7521,1139847.0
2019-04-11 11:00:00,53.45,53.48,53.01,53.24,1456116.0,43.7603,43.7849,43.4001,43.5884,1456116.0
2019-04-11 12:00:00,53.25,53.29,52.82,52.82,1486596.0,43.5966,43.6293,43.2445,43.2445,1486596.0
2019-04-11 13:00:00,52.83,52.94,52.71,52.78,1338878.0,43.2527,43.3428,43.1545,43.2118,1338878.0
2019-04-11 14:00:00,52.79,52.79,52.47,52.63,1815933.0,43.22,43.22,42.958,43.089,1815933.0
2019-04-11 15:00:00,52.64,52.73,52.57,52.69,1598186.0,43.0971,43.1708,43.0398,43.1381,1598186.0
2019-04-12 09:30:00,52.95,53.29,52.61,52.86,1211702.0,43.3509,43.6293,43.0726,43.2773,1211702.0
2019-04-12 10:00:00,52.86,53.12,52.61,52.76,1108584.0,43.2773,43.4901,43.0726,43.1954,1108584.0
2019-04-12 11:00:00,52.77,52.94,52.58,52.62,1352149.0,43.2036,43.3428,43.048,43.0808,1352149.0
2019-04-12 12:00:00,52.61,52.83,52.58,52.78,861333.0,43.0726,43.2527,43.048,43.2118,861333.0
2019-04-12 13:00:00,52.78,52.89,52.64,52.74,935348.0,43.2118,43.3018,43.0971,43.179,935348.0
2019-04-12 14:00:00,52.73,52.85,52.73,52.77,717944.0,43.1708,43.2691,43.1708,43.2036,717944.0
2019-04-12 15:00:00,52.77,52.93,52.72,52.81,1795055.0,43.2036,43.3346,43.1626,43.2363,1795055.0
2019-04-15 09:30:00,53.72,54.14,53.5,53.82,2806552.0,43.9814,44.3252,43.8012,44.0632,2806552.0
2019-04-15 10:00:00,53.81,54.6,53.79,54.4,3138697.0,44.055,44.7018,44.0387,44.5381,3138697.0
2019-04-15 11:00:00,54.4,54.49,54.11,54.18,1278894.0,44.5381,44.6118,44.3007,44.358,1278894.0
2019-04-15 12:00:00,54.18,54.25,54.02,54.08,1045800.0,44.358,44.4153,44.227,44.2761,1045800.0
2019-04-15 13:00:00,54.09,54.24,54.06,54.21,676096.0,44.2843,44.4071,44.2597,44.3825,676096.0
2019-04-15 14:00:00,54.21,54.32,54.05,54.2,1025502.0,44.3825,44.4726,44.2515,44.3743,1025502.0
2019-04-15 15:00:00,54.2,54.28,54.1,54.23,1598191.0,44.3743,44.4398,44.2925,44.3989,1598191.0
2019-04-16 09:30:00,54.73,54.83,53.83,53.88,1840436.0,44.8083,44.8901,44.0714,44.1124,1840436.0
2019-04-16 10:00:00,53.86,54.09,53.66,53.88,2148183.0,44.096,44.2843,43.9322,44.1124,2148183.0
2019-04-16 11:00:00,53.88,53.88,53.34,53.74,1709559.0,44.1124,44.1124,43.6702,43.9977,1709559.0
2019-04-16 12:00:00,53.73,53.81,53.55,53.79,942456.0,43.9895,44.055,43.8422,44.0387,942456.0
2019-04-16 13:00:00,53.78,53.88,53.63,53.73,914231.0,44.0305,44.1124,43.9077,43.9895,914231.0
2019-04-16 14:00:00,53.73,54.06,53.62,53.87,1071253.0,43.9895,44.2597,43.8995,44.1042,1071253.0
2019-04-16 15:00:00,53.87,54.05,53.78,53.93,2362497.0,44.1042,44.2515,44.0305,44.1533,2362497.0
2019-04-17 09:30:00,53.98,54.15,52.61,52.84,2439477.0,44.1942,44.3334,43.0726,43.2609,2439477.0
2019-04-17 10:00:00,52.83,53.01,52.03,52.13,4174184.0,43.2527,43.4001,42.5977,42.6796,4174184.0
2019-04-17 11:00:00,52.13,52.55,52.0,52.22,2451141.0,42.6796,43.0235,42.5732,42.7533,2451141.0
2019-04-17 12:00:00,52.23,52.57,52.11,52.45,1517584.0,42.7615,43.0398,42.6632,42.9416,1517584.0
2019-04-17 13:00:00,52.46,52.52,52.27,52.33,1857221.0,42.9498,42.9989,42.7942,42.8433,1857221.0
2019-04-17 14:00:00,52.33,52.57,52.2,52.38,2187017.0,42.8433,43.0398,42.7369,42.8843,2187017.0
2019-04-17 15:00:00,52.38,52.66,52.37,52.53,3964003.0,42.8843,43.1135,42.8761,43.0071,3964003.0
2019-04-18 09:30:00,52.44,52.85,52.26,52.37,2496126.0,42.9334,43.2691,42.786,42.8761,2496126.0
2019-04-18 10:00:00,52.37,52.9,52.36,52.75,2309647.0,42.8761,43.31,42.8679,43.1872,2309647.0
2019-04-18 11:00:00,52.76,52.77,52.5,52.69,1385042.0,43.1954,43.2036,42.9825,43.1381,1385042.0
2019-04-18 12:00:00,52.7,53.11,52.68,53.05,1715563.0,43.1463,43.4819,43.1299,43.4328,1715563.0
2019-04-18 13:00:00,53.05,53.16,52.8,52.84,1166034.0,43.4328,43.5229,43.2281,43.2609,1166034.0
2019-04-18 14:00:00,52.84,52.88,52.58,52.8,1635170.0,43.2609,43.2936,43.048,43.2281,1635170.0
2019-04-18 15:00:00,52.8,52.87,52.61,52.63,3232294.0,43.2281,43.2854,43.0726,43.089,3232294.0
2019-04-22 09:30:00,52.43,52.76,52.18,52.66,1264603.0,43.3346,43.6073,43.1279,43.5247,1264603.0
2019-04-22 10:00:00,52.67,52.69,52.21,52.53,1510978.0,43.5329,43.5495,43.1527,43.4172,1510978.0
2019-04-22 11:00:00,52.53,52.63,52.33,52.4,1137854.0,43.4172,43.4999,43.2519,43.3098,1137854.0
2019-04-22 12:00:00,52.4,52.5,52.31,52.48,683916.0,43.3098,43.3924,43.2354,43.3759,683916.0
2019-04-22 13:00:00,52.48,52.52,52.42,52.46,756322.0,43.3759,43.409,43.3263,43.3594,756322.0
2019-04-22 14:00:00,52.45,52.49,52.31,52.43,928705.0,43.3511,43.3842,43.2354,43.3346,928705.0
2019-04-22 15:00:00,52.43,52.48,52.4,52.43,1576980.0,43.3346,43.3759,43.3098,43.3346,1576980.0
2019-04-23 09:30:00,52.5,52.7,52.1,52.65,1832782.0,43.3924,43.5577,43.0618,43.5164,1832782.0
2019-04-23 10:00:00,52.64,52.88,52.28,52.88,1419206.0,43.5081,43.7065,43.2106,43.7065,1419206.0
2019-04-23 11:00:00,52.89,53.39,52.86,53.32,1542539.0,43.7148,44.128,43.69,44.0702,1542539.0
2019-04-23 12:00:00,53.32,53.67,53.25,53.61,1315722.0,44.0702,44.3595,44.0123,44.3099,1315722.0
2019-04-23 13:00:00,53.61,53.65,53.32,53.32,1245877.0,44.3099,44.3429,44.0702,44.0702,1245877.0
2019-04-23 14:00:00,53.32,53.59,53.18,53.19,1200446.0,44.0702,44.2933,43.9545,43.9627,1200446.0
2019-04-23 15:00:00,53.19,53.25,52.87,52.96,3395371.0,43.9627,44.0123,43.6982,43.7726,3395371.0
2019-04-24 09:30:00,52.99,53.04,52.64,52.82,1076807.0,43.7974,43.8388,43.5081,43.6569,1076807.0
2019-04-24 10:00:00,52.81,52.97,52.6,52.85,1024967.0,43.6487,43.7809,43.4751,43.6817,1024967.0
2019-04-24 11:00:00,52.85,53.11,52.81,53.0,919230.0,43.6817,43.8966,43.6487,43.8057,919230.0
2019-04-24 12:00:00,53.0,53.02,52.65,52.76,1001066.0,43.8057,43.8222,43.5164,43.6073,1001066.0
2019-04-24 13:00:00,52.75,53.06,52.67,52.81,824453.0,43.5991,43.8553,43.5329,43.6487,824453.0
2019-04-24 14:00:00,52.81,52.92,52.55,52.9,1136738.0,43.6487,43.7396,43.4338,43.723,1136738.0
2019-04-24 15:00:00,52.9,53.04,52.85,52.93,1688211.0,43.723,43.8388,43.6817,43.7478,1688211.0
2019-04-25 09:30:00,52.81,53.16,52.61,53.07,931779.0,43.6487,43.9379,43.4833,43.8635,931779.0
2019-04-25 10:00:00,53.07,53.16,52.74,53.11,1064940.0,43.8635,43.9379,43.5908,43.8966,1064940.0
2019-04-25 11:00:00,53.12,53.59,53.09,53.56,1243535.0,43.9049,44.2933,43.8801,44.2685,1243535.0
2019-04-25 12:00:00,53.57,53.6,53.27,53.55,892039.0,44.2768,44.3016,44.0289,44.2603,892039.0
2019-04-25 13:00:00,53.56,53.68,53.44,53.62,849641.0,44.2685,44.3677,44.1694,44.3181,849641.0
2019-04-25 14:00:00,53.62,53.69,53.35,53.38,921846.0,44.3181,44.376,44.095,44.1198,921846.0
2019-04-25 15:00:00,53.38,53.4,53.2,53.22,1214732.0,44.1198,44.1363,43.971,43.9875,1214732.0
2019-04-26 09:30:00,53.23,53.33,52.93,53.27,1238287.0,43.9958,44.0784,43.7478,44.0289,1238287.0
2019-04-26 10:00:00,53.28,53.62,53.12,53.53,973163.0,44.0371,44.3181,43.9049,44.2437,973163.0
2019-04-26 11:00:00,53.54,53.58,53.22,53.29,871157.0,44.252,44.2851,43.9875,44.0454,871157.0
2019-04-26 12:00:00,53.29,53.35,53.18,53.3,760182.0,44.0454,44.095,43.9545,44.0536,760182.0
2019-04-26 13:00:00,53.3,53.42,53.26,53.41,653966.0,44.0536,44.1528,44.0206,44.1446,653966.0
2019-04-26 14:00:00,53.42,53.46,53.33,53.4,750573.0,44.1528,44.1859,44.0784,44.1363,750573.0
2019-04-26 15:00:00,53.4,53.55,53.34,53.52,1422003.0,44.1363,44.2603,44.0867,44.2355,1422003.0
2019-04-29 09:30:00,53.15,53.62,52.66,53.45,1257235.0,43.9297,44.3181,43.5247,44.1776,1257235.0
2019-04-29 10:00:00,53.46,54.03,53.37,53.96,1610984.0,44.1859,44.657,44.1115,44.5992,1610984.0
2019-04-29 11:00:00,53.96,54.12,53.88,54.04,975178.0,44.5992,44.7314,44.533,44.6653,975178.0
2019-04-29 12:00:00,54.03,54.44,54.02,54.12,1351008.0,44.657,44.9959,44.6487,44.7314,1351008.0
2019-04-29 13:00:00,54.12,54.12,53.87,54.06,782859.0,44.7314,44.7314,44.5248,44.6818,782859.0
2019-04-29 14:00:00,54.05,54.13,53.99,54.12,746870.0,44.6735,44.7397,44.6239,44.7314,746870.0
2019-04-29 15:00:00,54.12,54.18,53.97,53.99,1630435.0,44.7314,44.781,44.6074,44.6239,1630435.0
2019-04-30 09:30:00,54.63,54.89,54.26,54.32,1584305.0,45.1529,45.3678,44.8471,44.8967,1584305.0
2019-04-30 10:00:00,54.32,54.39,53.74,53.75,1732252.0,44.8967,44.9546,44.4173,44.4256,1732252.0
2019-04-30 11:00:00,53.75,54.05,53.45,53.97,2053654.0,44.4256,44.6735,44.1776,44.6074,2053654.0
2019-04-30 12:00:00,53.97,54.01,53.76,53.92,1049511.0,44.6074,44.6405,44.4338,44.5661,1049511.0
2019-04-30 13:00:00,53.92,54.3,53.91,54.28,931911.0,44.5661,44.8802,44.5578,44.8636,931911.0
2019-04-30 14:00:00,54.29,54.51,54.29,54.39,1121992.0,44.8719,45.0537,44.8719,44.9546,1121992.0
2019-04-30 15:00:00,54.39,54.52,54.25,54.38,2916137.0,44.9546,45.062,44.8388,44.9463,2916137.0
2019-05-01 09:30:00,56.85,56.98,56.21,56.83,4495923.0,46.9878,47.0952,46.4588,46.9713,4495923.0
2019-05-01 10:00:00,56.79,57.67,56.62,57.03,5249974.0,46.9382,47.6656,46.7977,47.1366,5249974.0
2019-05-01 11:00:00,57.03,57.51,57.03,57.4,2016149.0,47.1366,47.5333,47.1366,47.4424,2016149.0
2019-05-01 12:00:00,57.4,57.53,57.08,57.2,1702667.0,47.4424,47.5498,47.1779,47.2771,1702667.0
2019-05-01 13:00:00,57.2,57.34,57.08,57.29,1461426.0,47.2771,47.3928,47.1779,47.3515,1461426.0
2019-05-01 14:00:00,57.3,57.44,57.19,57.4,2236230.0,47.3597,47.4755,47.2688,47.4424,2236230.0
2019-05-01 15:00:00,57.4,57.75,57.15,57.31,5025603.0,47.4424,47.7317,47.2358,47.368,5025603.0
2019-05-02 09:30:00,57.21,57.37,56.5,57.2,1693868.0,47.2853,47.4176,46.6985,47.2771,1693868.0
2019-05-02 10:00:00,57.2,57.2,56.02,56.04,2480389.0,47.2771,47.2771,46.3018,46.3183,2480389.0
2019-05-02 11:00:00,56.04,56.28,55.57,55.89,2269486.0,46.3183,46.5167,45.9299,46.1943,2269486.0
2019-05-02 12:00:00,55.89,56.45,55.73,56.2,2152900.0,46.1943,46.6572,46.0621,46.4506,2152900.0
2019-05-02 13:00:00,56.2,56.55,56.07,56.39,992502.0,46.4506,46.7398,46.3431,46.6076,992502.0
2019-05-02 14:00:00,56.39,56.64,56.32,56.41,931760.0,46.6076,46.8142,46.5497,46.6241,931760.0
2019-05-02 15:00:00,56.4,56.79,56.37,56.71,1904965.0,46.6159,46.9382,46.5911,46.8721,1904965.0
2019-05-03 09:30:00,57.01,57.34,56.63,57.04,1231278.0,47.12,47.3928,46.806,47.1448,1231278.0
2019-05-03 10:00:00,57.04,57.05,56.4,56.46,1721732.0,47.1448,47.1531,46.6159,46.6655,1721732.0
2019-05-03 11:00:00,56.47,56.54,56.03,56.22,1655217.0,46.6737,46.7316,46.3101,46.4671,1655217.0
2019-05-03 12:00:00,56.21,56.54,56.07,56.49,1227359.0,46.4588,46.7316,46.3431,46.6903,1227359.0
2019-05-03 13:00:00,56.5,56.54,56.25,56.26,734888.0,46.6985,46.7316,46.4919,46.5002,734888.0
2019-05-03 14:00:00,56.26,56.6,56.25,56.42,925158.0,46.5002,46.7812,46.4919,46.6324,925158.0
2019-05-03 15:00:00,56.42,56.68,56.4,56.65,1848684.0,46.6324,46.8473,46.6159,46.8225,1848684.0
2019-05-06 09:30:00,55.97,56.12,55.4,56.12,1381235.0,46.2605,46.3844,45.7893,46.3844,1381235.0
2019-05-06 10:00:00,56.1,56.43,55.87,55.96,1272197.0,46.3679,46.6407,46.1778,46.2522,1272197.0
2019-05-06 11:00:00,55.95,56.0,55.7,55.79,1129452.0,46.2439,46.2853,46.0373,46.1117,1129452.0
2019-05-06 12:00:00,55.79,56.12,55.68,55.86,909763.0,46.1117,46.3844,46.0208,46.1695,909763.0
2019-05-06 13:00:00,55.86,56.23,55.81,56.11,994661.0,46.1695,46.4754,46.1282,46.3762,994661.0
2019-05-06 14:00:00,56.12,56.42,56.01,56.35,1364834.0,46.3844,46.6324,46.2935,46.5745,1364834.0
2019-05-06 15:00:00,56.35,56.62,56.33,56.59,1805931.0,46.5745,46.7977,46.558,46.7729,1805931.0
2019-05-07 09:30:00,56.35,56.48,55.98,56.47,950006.0,46.5745,46.682,46.2687,46.6737,950006.0
2019-05-07 10:00:00,56.46,56.47,55.56,55.65,1279785.0,46.6655,46.6737,45.9216,45.996,1279785.0
2019-05-07 11:00:00,55.65,55.91,55.51,55.65,947289.0,45.996,46.2109,45.8803,45.996,947289.0
2019-05-07 12:00:00,55.64,55.86,55.53,55.61,669219.0,45.9877,46.1695,45.8968,45.9629,669219.0
2019-05-07 13:00:00,55.6,55.66,55.22,55.29,1001965.0,45.9546,46.0042,45.6406,45.6984,1001965.0
2019-05-07 14:00:00,55.29,55.35,54.92,55.15,1192013.0,45.6984,45.748,45.3926,45.5827,1192013.0
2019-05-07 15:00:00,55.14,55.38,54.97,55.36,1670825.0,45.5744,45.7728,45.4339,45.7563,1670825.0
2019-05-08 09:30:00,55.36,55.66,54.88,55.61,874617.0,45.7563,46.0042,45.3596,45.9629,874617.0
2019-05-08 10:00:00,55.61,56.01,55.34,55.84,1234628.0,45.9629,46.2935,45.7398,46.153,1234628.0
2019-05-08 11:00:00,55.84,56.06,55.64,55.97,1007149.0,46.153,46.3348,45.9877,46.2605,1007149.0
2019-05-08 12:00:00,55.97,56.12,55.74,55.88,675741.0,46.2605,46.3844,46.0704,46.1861,675741.0
2019-05-08 13:00:00,55.87,56.01,55.75,55.88,563955.0,46.1778,46.2935,46.0786,46.1861,563955.0
2019-05-08 14:00:00,55.89,56.0,55.8,55.93,574644.0,46.1943,46.2853,46.12,46.2274,574644.0
2019-05-08 15:00:00,55.93,56.03,55.65,55.73,1449116.0,46.2274,46.3101,45.996,46.0621,1449116.0
2019-05-09 09:30:00,55.1,55.31,54.9,54.98,883786.0,45.5414,45.715,45.3761,45.4422,883786.0
2019-05-09 10:00:00,54.98,55.11,54.73,54.81,1187018.0,45.4422,45.5497,45.2356,45.3017,1187018.0
2019-05-09 11:00:00,54.81,55.0,54.63,54.86,851706.0,45.3017,45.4587,45.1529,45.343,851706.0
2019-05-09 12:00:00,54.86,55.32,54.75,55.27,1140592.0,45.343,45.7232,45.2521,45.6819,1140592.0
2019-05-09 13:00:00,55.26,55.44,55.04,55.19,844405.0,45.6736,45.8224,45.4918,45.6158,844405.0
2019-05-09 14:00:00,55.19,55.65,55.18,55.42,1109340.0,45.6158,45.996,45.6075,45.8059,1109340.0
2019-05-09 15:00:00,55.42,55.61,55.26,55.36,1560537.0,45.8059,45.9629,45.6736,45.7563,1560537.0
2019-05-10 09:30:00,55.3,55.62,55.26,55.28,665903.0,45.7067,45.9712,45.6736,45.6902,665903.0
2019-05-10 10:00:00,55.29,55.29,54.42,54.47,1337159.0,45.6984,45.6984,44.9794,45.0207,1337159.0
2019-05-10 11:00:00,54.46,54.53,54.24,54.43,1232681.0,45.0124,45.0703,44.8306,44.9876,1232681.0
2019-05-10 12:00:00,54.43,54.8,54.39,54.62,842305.0,44.9876,45.2934,44.9546,45.1447,842305.0
2019-05-10 13:00:00,54.63,55.16,54.6,55.04,955082.0,45.1529,45.591,45.1281,45.4918,955082.0
2019-05-10 14:00:00,55.04,55.14,54.83,54.86,1039659.0,45.4918,45.5744,45.3182,45.343,1039659.0
2019-05-10 15:00:00,54.86,55.38,54.86,55.17,1725423.0,45.343,45.7728,45.343,45.5992,1725423.0
2019-05-13 09:30:00,54.3,54.45,53.61,53.81,1241127.0,44.8802,45.0041,44.3099,44.4752,1241127.0
2019-05-13 10:00:00,53.81,53.99,53.4,53.53,1498793.0,44.4752,44.6239,44.1363,44.2437,1498793.0
2019-05-13 11:00:00,53.54,53.88,53.41,53.76,1182202.0,44.252,44.533,44.1446,44.4338,1182202.0
2019-05-13 12:00:00,53.76,53.76,53.35,53.4,940712.0,44.4338,44.4338,44.095,44.1363,940712.0
2019-05-13 13:00:00,53.39,53.68,53.3,53.65,746360.0,44.128,44.3677,44.0536,44.3429,746360.0
2019-05-13 14:00:00,53.65,53.93,53.56,53.8,1173640.0,44.3429,44.5744,44.2685,44.4669,1173640.0
2019-05-13 15:00:00,53.82,53.93,53.63,53.81,1962749.0,44.4834,44.5744,44.3264,44.4752,1962749.0
2019-05-14 09:30:00,53.85,54.23,53.75,53.79,930190.0,44.5082,44.8223,44.4256,44.4586,930190.0
2019-05-14 10:00:00,53.8,54.0,53.46,53.62,1313783.0,44.4669,44.6322,44.1859,44.3181,1313783.0
2019-05-14 11:00:00,53.62,53.86,53.41,53.79,1386608.0,44.3181,44.5165,44.1446,44.4586,1386608.0
2019-05-14 12:00:00,53.79,53.8,53.64,53.72,724368.0,44.4586,44.4669,44.3347,44.4008,724368.0
2019-05-14 13:00:00,53.73,53.88,53.6,53.65,670462.0,44.4091,44.533,44.3016,44.3429,670462.0
2019-05-14 14:00:00,53.65,53.77,53.3,53.47,1289292.0,44.3429,44.4421,44.0536,44.1942,1289292.0
2019-05-14 15:00:00,53.46,53.56,52.94,52.97,2630305.0,44.1859,44.2685,43.7561,43.7809,2630305.0
2019-05-15 09:30:00,52.71,52.71,52.06,52.29,1650582.0,43.566,43.566,43.0288,43.2189,1650582.0
2019-05-15 10:00:00,52.28,52.69,51.88,52.55,2798891.0,43.2106,43.5495,42.88,43.4338,2798891.0
2019-05-15 11:00:00,52.56,52.84,52.5,52.72,1253785.0,43.442,43.6734,43.3924,43.5743,1253785.0
2019-05-15 12:00:00,52.71,52.92,52.66,52.8,755222.0,43.566,43.7396,43.5247,43.6404,755222.0
2019-05-15 13:00:00,52.8,52.98,52.64,52.95,702446.0,43.6404,43.7892,43.5081,43.7644,702446.0
2019-05-15 14:00:00,52.96,53.03,52.79,52.83,936264.0,43.7726,43.8305,43.6321,43.6652,936264.0
2019-05-15 15:00:00,52.84,53.07,52.76,52.79,1705498.0,43.6734,43.8635,43.6073,43.6321,1705498.0
2019-05-16 09:30:00,52.9,53.14,52.61,53.09,879157.0,43.723,43.9214,43.4833,43.8801,879157.0
2019-05-16 10:00:00,53.09,53.21,52.87,52.96,1492266.0,43.8801,43.9793,43.6982,43.7726,1492266.0
2019-05-16 11:00:00,52.96,53.07,52.79,52.82,988827.0,43.7726,43.8635,43.6321,43.6569,988827.0
2019-05-16 12:00:00,52.82,52.83,52.58,52.58,1536803.0,43.6569,43.6652,43.4586,43.4586,1536803.0
2019-05-16 13:00:00,52.59,52.68,52.39,52.41,1306490.0,43.4668,43.5412,43.3015,43.318,1306490.0
2019-05-16 14:00:00,52.41,52.67,52.28,52.5,1735748.0,43.318,43.5329,43.2106,43.3924,1735748.0
2019-05-16 15:00:00,52.49,52.49,52.15,52.29,2119045.0,43.3842,43.3842,43.1031,43.2189,2119045.0
2019-05-17 09:30:00,52.01,52.52,51.72,52.31,1051523.0,42.9874,43.409,42.7477,43.2354,1051523.0
2019-05-17 10:00:00,52.3,53.03,52.28,52.96,1163656.0,43.2271,43.8305,43.2106,43.7726,1163656.0
2019-05-17 11:00:00,52.95,53.15,52.86,52.99,860824.0,43.7644,43.9297,43.69,43.7974,860824.0
2019-05-17 12:00:00,52.98,53.12,52.83,53.09,729825.0,43.7892,43.9049,43.6652,43.8801,729825.0
2019-05-17 13:00:00,53.09,53.2,52.96,53.16,648696.0,43.8801,43.971,43.7726,43.9379,648696.0
2019-05-17 14:00:00,53.15,53.19,53.02,53.11,575910.0,43.9297,43.9627,43.8222,43.8966,575910.0
2019-05-17 15:00:00,53.12,53.13,52.79,52.89,1432789.0,43.9049,43.9131,43.6321,43.7148,1432789.0
2019-05-20 09:30:00,52.85,53.44,52.7,53.31,1085428.0,43.6817,44.1694,43.5577,44.0619,1085428.0
2019-05-20 10:00:00,53.31,53.6,53.14,53.43,1327379.0,44.0619,44.3016,43.9214,44.1611,1327379.0
2019-05-20 11:00:00,53.43,53.52,53.24,53.31,1041893.0,44.1611,44.2355,44.0041,44.0619,1041893.0
2019-05-20 12:00:00,53.31,53.31,52.94,53.0,866502.0,44.0619,44.0619,43.7561,43.8057,866502.0
2019-05-20 13:00:00,53.0,53.17,52.89,53.13,639849.0,43.8057,43.9462,43.7148,43.9131,639849.0
2019-05-20 14:00:00,53.13,53.2,52.84,52.87,455536.0,43.9131,43.971,43.6734,43.6982,455536.0
2019-05-20 15:00:00,52.89,53.14,52.77,53.0,1326374.0,43.7148,43.9214,43.6156,43.8057,1326374.0
2019-05-21 09:30:00,53.32,53.48,52.85,53.45,885189.0,44.0702,44.2024,43.6817,44.1776,885189.0
2019-05-21 10:00:00,53.44,53.69,53.43,53.66,1083131.0,44.1694,44.376,44.1611,44.3512,1083131.0
2019-05-21 11:00:00,53.66,53.68,53.18,53.25,1070691.0,44.3512,44.3677,43.9545,44.0123,1070691.0
2019-05-21 12:00:00,53.25,53.37,53.11,53.34,848791.0,44.0123,44.1115,43.8966,44.0867,848791.0
2019-05-21 13:00:00,53.34,53.5,53.23,53.47,546158.0,44.0867,44.219,43.9958,44.1942,546158.0
2019-05-21 14:00:00,53.47,53.53,53.32,53.48,599193.0,44.1942,44.2437,44.0702,44.2024,599193.0
2019-05-21 15:00:00,53.48,53.65,53.46,53.52,1417815.0,44.2024,44.3429,44.1859,44.2355,1417815.0
2019-05-22 09:30:00,53.41,53.43,53.05,53.21,611436.0,44.1446,44.1611,43.847,43.9793,611436.0
2019-05-22 10:00:00,53.21,53.25,52.82,53.2,1317783.0,43.9793,44.0123,43.6569,43.971,1317783.0
2019-05-22 11:00:00,53.19,53.21,53.04,53.13,842634.0,43.9627,43.9793,43.8388,43.9131,842634.0
2019-05-22 12:00:00,53.13,53.27,53.12,53.15,744605.0,43.9131,44.0289,43.9049,43.9297,744605.0
2019-05-22 13:00:00,53.15,53.33,53.07,53.29,835583.0,43.9297,44.0784,43.8635,44.0454,835583.0
2019-05-22 14:00:00,53.29,53.74,53.23,53.71,736287.0,44.0454,44.4173,43.9958,44.3925,736287.0
2019-05-22 15:00:00,53.71,53.82,53.58,53.71,1727077.0,44.3925,44.4834,44.2851,44.3925,1727077.0
2019-05-23 09:30:00,53.27,53.29,52.68,52.87,1101419.0,44.0289,44.0454,43.5412,43.6982,1101419.0
2019-05-23 10:00:00,52.87,53.04,52.78,52.92,1200821.0,43.6982,43.8388,43.6239,43.7396,1200821.0
2019-05-23 11:00:00,52.92,53.28,52.75,52.82,1482863.0,43.7396,44.0371,43.5991,43.6569,1482863.0
2019-05-23 12:00:00,52.83,53.03,52.73,52.9,892236.0,43.6652,43.8305,43.5825,43.723,892236.0
2019-05-23 13:00:00,52.91,52.96,52.7,52.78,739585.0,43.7313,43.7726,43.5577,43.6239,739585.0
2019-05-23 14:00:00,52.78,52.83,52.34,52.42,999661.0,43.6239,43.6652,43.2602,43.3263,999661.0
2019-05-23 15:00:00,52.42,52.81,52.36,52.77,1666846.0,43.3263,43.6487,43.2767,43.6156,1666846.0
2019-05-24 09:30:00,52.88,53.13,52.66,53.01,568868.0,43.7065,43.9131,43.5247,43.814,568868.0
2019-05-24 10:00:00,53.01,53.07,52.74,52.77,1092267.0,43.814,43.8635,43.5908,43.6156,1092267.0
2019-05-24 11:00:00,52.77,52.92,52.59,52.88,677661.0,43.6156,43.7396,43.4668,43.7065,677661.0
2019-05-24 12:00:00,52.88,53.12,52.87,53.1,552083.0,43.7065,43.9049,43.6982,43.8883,552083.0
2019-05-24 13:00:00,53.1,53.17,52.97,52.99,496133.0,43.8883,43.9462,43.7809,43.7974,496133.0
2019-05-24 14:00:00,52.98,53.12,52.96,53.07,426350.0,43.7892,43.9049,43.7726,43.8635,426350.0
2019-05-24 15:00:00,53.06,53.16,53.03,53.08,1019497.0,43.8553,43.9379,43.8305,43.8718,1019497.0
2019-05-28 09:30:00,53.12,53.24,52.78,52.94,792905.0,43.9049,44.0041,43.6239,43.7561,792905.0
2019-05-28 10:00:00,52.93,53.09,52.88,52.94,904586.0,43.7478,43.8801,43.7065,43.7561,904586.0
2019-05-28 11:00:00,52.93,53.19,52.9,52.97,586594.0,43.7478,43.9627,43.723,43.7809,586594.0
2019-05-28 12:00:00,52.96,53.1,52.86,52.96,579515.0,43.7726,43.8883,43.69,43.7726,579515.0
2019-05-28 13:00:00,52.96,52.98,52.83,52.83,494970.0,43.7726,43.7892,43.6652,43.6652,494970.0
2019-05-28 14:00:00,52.83,52.89,52.71,52.8,962842.0,43.6652,43.7148,43.566,43.6404,962842.0
2019-05-28 15:00:00,52.79,52.98,52.58,52.68,2294837.0,43.6321,43.7892,43.4586,43.5412,2294837.0
2019-05-29 09:30:00,52.46,52.59,52.15,52.23,941644.0,43.3594,43.4668,43.1031,43.1693,941644.0
2019-05-29 10:00:00,52.23,52.85,52.11,52.78,1063445.0,43.1693,43.6817,43.0701,43.6239,1063445.0
2019-05-29 11:00:00,52.77,52.95,52.26,52.33,1122640.0,43.6156,43.7644,43.1941,43.2519,1122640.0
2019-05-29 12:00:00,52.34,52.62,52.29,52.34,833204.0,43.2602,43.4916,43.2189,43.2602,833204.0
2019-05-29 13:00:00,52.34,52.58,52.27,52.32,748362.0,43.2602,43.4586,43.2023,43.2437,748362.0
2019-05-29 14:00:00,52.32,52.45,52.15,52.28,942540.0,43.2437,43.3511,43.1031,43.2106,942540.0
2019-05-29 15:00:00,52.27,52.7,52.16,52.5,1626949.0,43.2023,43.5577,43.1114,43.3924,1626949.0
2019-05-30 09:30:00,52.64,52.96,52.58,52.93,601935.0,43.5081,43.7726,43.4586,43.7478,601935.0
2019-05-30 10:00:00,52.93,52.94,52.51,52.58,757615.0,43.7478,43.7561,43.4007,43.4586,757615.0
2019-05-30 11:00:00,52.57,52.64,52.28,52.55,1289818.0,43.4503,43.5081,43.2106,43.4338,1289818.0
2019-05-30 12:00:00,52.56,52.89,52.45,52.75,692905.0,43.442,43.7148,43.3511,43.5991,692905.0
2019-05-30 13:00:00,52.75,52.81,52.61,52.8,434671.0,43.5991,43.6487,43.4833,43.6404,434671.0
2019-05-30 14:00:00,52.79,52.88,52.43,52.66,941940.0,43.6321,43.7065,43.3346,43.5247,941940.0
2019-05-30 15:00:00,52.66,52.78,52.45,52.75,1069011.0,43.5247,43.6239,43.3511,43.5991,1069011.0
2019-05-31 09:30:00,52.27,52.51,52.04,52.37,1331839.0,43.2023,43.4007,43.0122,43.285,1331839.0
2019-05-31 10:00:00,52.36,52.37,52.04,52.29,1136461.0,43.2767,43.285,43.0122,43.2189,1136461.0
2019-05-31 11:00:00,52.29,52.6,52.2,52.56,723893.0,43.2189,43.4751,43.1445,43.442,723893.0
2019-05-31 12:00:00,52.55,52.72,52.35,52.39,690456.0,43.4338,43.5743,43.2685,43.3015,690456.0
2019-05-31 13:00:00,52.39,52.64,52.39,52.55,562551.0,43.3015,43.5081,43.3015,43.4338,562551.0
2019-05-31 14:00:00,52.55,52.59,52.27,52.56,742364.0,43.4338,43.4668,43.2023,43.442,742364.0
2019-05-31 15:00:00,52.55,52.56,52.33,52.36,1214655.0,43.4338,43.442,43.2519,43.2767,1214655.0
2019-06-03 09:30:00,52.54,53.16,52.46,53.02,1053867.0,43.4255,43.9379,43.3594,43.8222,1053867.0
2019-06-03 10:00:00,53.01,53.7,52.99,53.49,1308177.0,43.814,44.3843,43.7974,44.2107,1308177.0
2019-06-03 11:00:00,53.48,53.51,53.16,53.18,748142.0,44.2024,44.2272,43.9379,43.9545,748142.0
2019-06-03 12:00:00,53.17,53.26,53.03,53.03,653504.0,43.9462,44.0206,43.8305,43.8305,653504.0
2019-06-03 13:00:00,53.04,53.56,52.95,53.5,785102.0,43.8388,44.2685,43.7644,44.219,785102.0
2019-06-03 14:00:00,53.5,53.66,53.31,53.39,798979.0,44.219,44.3512,44.0619,44.128,798979.0
2019-06-03 15:00:00,53.39,53.56,53.2,53.38,1739429.0,44.128,44.2685,43.971,44.1198,1739429.0
2019-06-04 09:30:00,54.49,55.75,54.25,55.4,2540565.0,45.0372,46.0786,44.8388,45.7893,2540565.0
2019-06-04 10:00:00,55.4,55.65,55.05,55.57,2186232.0,45.7893,45.996,45.5001,45.9299,2186232.0
2019-06-04 11:00:00,55.56,55.69,55.42,55.45,1172707.0,45.9216,46.029,45.8059,45.8307,1172707.0
2019-06-04 12:00:00,55.46,55.52,55.15,55.38,968287.0,45.8389,45.8885,45.5827,45.7728,968287.0
2019-06-04 13:00:00,55.38,55.41,55.18,55.27,678560.0,45.7728,45.7976,45.6075,45.6819,678560.0
2019-06-04 14:00:00,55.27,55.36,54.94,54.96,974671.0,45.6819,45.7563,45.4091,45.4257,974671.0
2019-06-04 15:00:00,54.96,55.0,54.6,54.63,1948846.0,45.4257,45.4587,45.1281,45.1529,1948846.0
2019-06-05 09:30:00,55.0,55.05,53.78,54.34,1461414.0,45.4587,45.5001,44.4504,44.9132,1461414.0
2019-06-05 10:00:00,54.34,54.39,53.54,53.72,1117976.0,44.9132,44.9546,44.252,44.4008,1117976.0
2019-06-05 11:00:00,53.73,53.78,53.22,53.25,1274240.0,44.4091,44.4504,43.9875,44.0123,1274240.0
2019-06-05 12:00:00,53.26,53.42,53.02,53.36,1281205.0,44.0206,44.1528,43.8222,44.1032,1281205.0
2019-06-05 13:00:00,53.36,53.58,53.29,53.5,1121328.0,44.1032,44.2851,44.0454,44.219,1121328.0
2019-06-05 14:00:00,53.5,53.61,53.16,53.2,1300400.0,44.219,44.3099,43.9379,43.971,1300400.0
2019-06-05 15:00:00,53.2,53.31,53.14,53.18,2329550.0,43.971,44.0619,43.9214,43.9545,2329550.0
2019-06-06 09:30:00,53.14,53.84,53.02,53.73,873268.0,43.9214,44.5,43.8222,44.4091,873268.0
2019-06-06 10:00:00,53.73,54.47,53.72,54.4,1555205.0,44.4091,45.0207,44.4008,44.9628,1555205.0
2019-06-06 11:00:00,54.39,54.53,53.81,53.82,1385424.0,44.9546,45.0703,44.4752,44.4834,1385424.0
2019-06-06 12:00:00,53.82,54.31,53.81,54.27,874131.0,44.4834,44.8884,44.4752,44.8554,874131.0
2019-06-06 13:00:00,54.27,54.4,54.22,54.33,708164.0,44.8554,44.9628,44.814,44.905,708164.0
2019-06-06 14:00:00,54.33,54.52,54.29,54.45,931198.0,44.905,45.062,44.8719,45.0041,931198.0
2019-06-06 15:00:00,54.46,54.61,54.04,54.14,1919811.0,45.0124,45.1364,44.6653,44.7479,1919811.0
2019-06-07 09:30:00,54.27,54.62,54.0,54.33,959014.0,44.8554,45.1447,44.6322,44.905,959014.0
2019-06-07 10:00:00,54.33,54.45,53.96,54.21,1044188.0,44.905,45.0041,44.5992,44.8058,1044188.0
2019-06-07 11:00:00,54.21,54.3,53.92,53.95,740214.0,44.8058,44.8802,44.5661,44.5909,740214.0
2019-06-07 12:00:00,53.95,54.32,53.89,54.31,692863.0,44.5909,44.8967,44.5413,44.8884,692863.0
2019-06-07 13:00:00,54.3,54.32,54.04,54.14,562000.0,44.8802,44.8967,44.6653,44.7479,562000.0
2019-06-07 14:00:00,54.13,54.21,54.06,54.07,601731.0,44.7397,44.8058,44.6818,44.6901,601731.0
2019-06-07 15:00:00,54.08,54.15,53.81,53.92,1639652.0,44.6983,44.7562,44.4752,44.5661,1639652.0
2019-06-10 09:30:00,54.33,55.36,54.3,55.32,1369177.0,44.905,45.7563,44.8802,45.7232,1369177.0
2019-06-10 10:00:00,55.33,55.53,55.2,55.49,1261581.0,45.7315,45.8968,45.624,45.8637,1261581.0
2019-06-10 11:00:00,55.48,55.5,55.2,55.42,825540.0,45.8555,45.872,45.624,45.8059,825540.0
2019-06-10 12:00:00,55.42,55.5,55.36,55.47,1034531.0,45.8059,45.872,45.7563,45.8472,1034531.0
2019-06-10 13:00:00,55.48,55.51,55.09,55.15,508808.0,45.8555,45.8803,45.5331,45.5827,508808.0
2019-06-10 14:00:00,55.15,55.24,54.93,55.18,625042.0,45.5827,45.6571,45.4009,45.6075,625042.0
2019-06-10 15:00:00,55.18,55.22,54.96,55.02,1091508.0,45.6075,45.6406,45.4257,45.4753,1091508.0
2019-06-11 09:30:00,54.56,55.09,54.42,54.49,1067519.0,45.0951,45.5331,44.9794,45.0372,1067519.0
2019-06-11 10:00:00,54.48,54.53,53.81,54.34,1760962.0,45.0289,45.0703,44.4752,44.9132,1760962.0
2019-06-11 11:00:00,54.34,54.65,54.3,54.42,812439.0,44.9132,45.1695,44.8802,44.9794,812439.0
2019-06-11 12:00:00,54.43,54.46,54.07,54.08,606992.0,44.9876,45.0124,44.6901,44.6983,606992.0
2019-06-11 13:00:00,54.08,54.15,53.96,54.11,699214.0,44.6983,44.7562,44.5992,44.7231,699214.0
2019-06-11 14:00:00,54.1,54.18,53.82,53.95,742966.0,44.7149,44.781,44.4834,44.5909,742966.0
2019-06-11 15:00:00,53.94,53.98,53.79,53.96,1531334.0,44.5826,44.6157,44.4586,44.5992,1531334.0
2019-06-12 09:30:00,53.85,54.03,53.04,53.16,1152506.0,44.5082,44.657,43.8388,43.9379,1152506.0
2019-06-12 10:00:00,53.16,53.5,53.09,53.38,1013562.0,43.9379,44.219,43.8801,44.1198,1013562.0
2019-06-12 11:00:00,53.37,53.44,53.17,53.19,709765.0,44.1115,44.1694,43.9462,43.9627,709765.0
2019-06-12 12:00:00,53.19,53.52,53.14,53.45,1094959.0,43.9627,44.2355,43.9214,44.1776,1094959.0
2019-06-12 13:00:00,53.45,53.49,53.3,53.4,679648.0,44.1776,44.2107,44.0536,44.1363,679648.0
2019-06-12 14:00:00,53.4,53.88,53.39,53.8,1397542.0,44.1363,44.533,44.128,44.4669,1397542.0
2019-06-12 15:00:00,53.8,53.8,53.53,53.67,2287551.0,44.4669,44.4669,44.2437,44.3595,2287551.0
2019-06-13 09:30:00,53.87,54.35,53.71,54.14,568064.0,44.5248,44.9215,44.3925,44.7479,568064.0
2019-06-13 10:00:00,54.14,54.33,53.94,54.16,593608.0,44.7479,44.905,44.5826,44.7645,593608.0
2019-06-13 11:00:00,54.17,54.46,54.07,54.38,684658.0,44.7727,45.0124,44.6901,44.9463,684658.0
2019-06-13 12:00:00,54.39,54.57,54.35,54.54,516997.0,44.9546,45.1033,44.9215,45.0785,516997.0
2019-06-13 13:00:00,54.54,54.6,54.44,54.47,383314.0,45.0785,45.1281,44.9959,45.0207,383314.0
2019-06-13 14:00:00,54.47,54.52,54.36,54.48,410715.0,45.0207,45.062,44.9298,45.0289,410715.0
2019-06-13 15:00:00,54.48,54.64,54.38,54.59,1167466.0,45.0289,45.1612,44.9463,45.1199,1167466.0
2019-06-14 09:30:00,54.65,54.68,54.22,54.41,487556.0,45.1695,45.1942,44.814,44.9711,487556.0
2019-06-14 10:00:00,54.41,54.49,54.24,54.47,551239.0,44.9711,45.0372,44.8306,45.0207,551239.0
2019-06-14 11:00:00,54.47,54.48,54.05,54.21,565439.0,45.0207,45.0289,44.6735,44.8058,565439.0
2019-06-14 12:00:00,54.2,54.3,54.1,54.13,359406.0,44.7975,44.8802,44.7149,44.7397,359406.0
2019-06-14 13:00:00,54.14,54.3,54.12,54.27,279795.0,44.7479,44.8802,44.7314,44.8554,279795.0
2019-06-14 14:00:00,54.26,54.35,54.21,54.23,318347.0,44.8471,44.9215,44.8058,44.8223,318347.0
2019-06-14 15:00:00,54.23,54.41,54.17,54.18,977067.0,44.8223,44.9711,44.7727,44.781,977067.0
2019-06-17 09:30:00,54.23,54.47,53.93,54.36,505115.0,44.8223,45.0207,44.5744,44.9298,505115.0
2019-06-17 10:00:00,54.36,54.7,54.32,54.6,744353.0,44.9298,45.2108,44.8967,45.1281,744353.0
2019-06-17 11:00:00,54.59,54.62,54.26,54.32,676944.0,45.1199,45.1447,44.8471,44.8967,676944.0
2019-06-17 12:00:00,54.31,54.4,54.2,54.24,389843.0,44.8884,44.9628,44.7975,44.8306,389843.0
2019-06-17 13:00:00,54.23,54.49,54.22,54.47,373250.0,44.8223,45.0372,44.814,45.0207,373250.0
2019-06-17 14:00:00,54.47,54.58,54.38,54.47,445386.0,45.0207,45.1116,44.9463,45.0207,445386.0
2019-06-17 15:00:00,54.48,54.58,54.45,54.53,776108.0,45.0289,45.1116,45.0041,45.0703,776108.0
2019-06-18 09:30:00,54.83,55.34,54.61,55.15,1025867.0,45.3182,45.7398,45.1364,45.5827,1025867.0
2019-06-18 10:00:00,55.16,55.22,54.81,55.09,1054573.0,45.591,45.6406,45.3017,45.5331,1054573.0
2019-06-18 11:00:00,55.09,55.19,54.8,54.81,537432.0,45.5331,45.6158,45.2934,45.3017,537432.0
2019-06-18 12:00:00,54.8,54.97,54.74,54.85,447224.0,45.2934,45.4339,45.2438,45.3348,447224.0
2019-06-18 13:00:00,54.84,54.91,54.64,54.73,585153.0,45.3265,45.3843,45.1612,45.2356,585153.0
2019-06-18 14:00:00,54.74,54.85,54.68,54.74,523331.0,45.2438,45.3348,45.1942,45.2438,523331.0
2019-06-18 15:00:00,54.75,54.8,54.54,54.66,1032050.0,45.2521,45.2934,45.0785,45.1777,1032050.0
2019-06-19 09:30:00,54.86,55.33,54.67,55.29,588877.0,45.343,45.7315,45.186,45.6984,588877.0
2019-06-19 10:00:00,55.28,55.38,55.03,55.07,852253.0,45.6902,45.7728,45.4835,45.5166,852253.0
2019-06-19 11:00:00,55.07,55.17,54.96,55.14,682601.0,45.5166,45.5992,45.4257,45.5744,682601.0
2019-06-19 12:00:00,55.14,55.21,55.0,55.04,468481.0,45.5744,45.6323,45.4587,45.4918,468481.0
2019-06-19 13:00:00,55.04,55.2,55.01,55.19,539784.0,45.4918,45.624,45.467,45.6158,539784.0
2019-06-19 14:00:00,55.19,55.32,54.81,54.91,887647.0,45.6158,45.7232,45.3017,45.3843,887647.0
2019-06-19 15:00:00,54.92,55.12,54.88,54.89,1128115.0,45.3926,45.5579,45.3596,45.3678,1128115.0
2019-06-20 09:30:00,54.8,55.08,53.78,54.15,2129398.0,45.2934,45.5249,44.4504,44.7562,2129398.0
2019-06-20 10:00:00,54.15,54.16,53.33,53.5,3001402.0,44.7562,44.7645,44.0784,44.219,3001402.0
2019-06-20 11:00:00,53.49,53.74,53.44,53.55,1191749.0,44.2107,44.4173,44.1694,44.2603,1191749.0
2019-06-20 12:00:00,53.55,53.55,53.28,53.47,1193955.0,44.2603,44.2603,44.0371,44.1942,1193955.0
2019-06-20 13:00:00,53.47,53.72,53.39,53.63,1050081.0,44.1942,44.4008,44.128,44.3264,1050081.0
2019-06-20 14:00:00,53.63,53.74,53.58,53.68,875275.0,44.3264,44.4173,44.2851,44.3677,875275.0
2019-06-20 15:00:00,53.68,53.95,53.58,53.86,1977913.0,44.3677,44.5909,44.2851,44.5165,1977913.0
2019-06-21 09:30:00,53.8,54.03,53.32,53.45,1705227.0,44.4669,44.657,44.0702,44.1776,1705227.0
2019-06-21 10:00:00,53.45,53.7,53.23,53.68,1101678.0,44.1776,44.3843,43.9958,44.3677,1101678.0
2019-06-21 11:00:00,53.69,53.94,53.63,53.71,906029.0,44.376,44.5826,44.3264,44.3925,906029.0
2019-06-21 12:00:00,53.7,53.9,53.68,53.9,560945.0,44.3843,44.5496,44.3677,44.5496,560945.0
2019-06-21 13:00:00,53.9,53.97,53.72,53.86,766964.0,44.5496,44.6074,44.4008,44.5165,766964.0
2019-06-21 14:00:00,53.87,53.93,53.79,53.82,983979.0,44.5248,44.5744,44.4586,44.4834,983979.0
2019-06-21 15:00:00,53.82,53.92,53.62,53.68,1914708.0,44.4834,44.5661,44.3181,44.3677,1914708.0
2019-06-24 09:30:00,53.71,53.75,53.26,53.45,727862.0,44.3925,44.4256,44.0206,44.1776,727862.0
2019-06-24 10:00:00,53.44,53.65,53.12,53.17,1146139.0,44.1694,44.3429,43.9049,43.9462,1146139.0
2019-06-24 11:00:00,53.16,53.26,52.93,52.94,938899.0,43.9379,44.0206,43.7478,43.7561,938899.0
2019-06-24 12:00:00,52.95,53.09,52.85,52.93,795646.0,43.7644,43.8801,43.6817,43.7478,795646.0
2019-06-24 13:00:00,52.93,52.96,52.77,52.8,587562.0,43.7478,43.7726,43.6156,43.6404,587562.0
2019-06-24 14:00:00,52.8,52.98,52.76,52.97,656152.0,43.6404,43.7892,43.6073,43.7809,656152.0
2019-06-24 15:00:00,52.97,53.16,52.89,53.13,1484269.0,43.7809,43.9379,43.7148,43.9131,1484269.0
2019-06-25 09:30:00,53.25,53.36,52.89,53.33,755657.0,44.0123,44.1032,43.7148,44.0784,755657.0
2019-06-25 10:00:00,53.34,53.39,53.1,53.22,1137237.0,44.0867,44.128,43.8883,43.9875,1137237.0
2019-06-25 11:00:00,53.22,53.39,53.18,53.38,613041.0,43.9875,44.128,43.9545,44.1198,613041.0
2019-06-25 12:00:00,53.38,53.49,53.24,53.26,1019682.0,44.1198,44.2107,44.0041,44.0206,1019682.0
2019-06-25 13:00:00,53.26,53.68,53.21,53.54,727677.0,44.0206,44.3677,43.9793,44.252,727677.0
2019-06-25 14:00:00,53.55,53.57,53.24,53.57,593140.0,44.2603,44.2768,44.0041,44.2768,593140.0
2019-06-25 15:00:00,53.56,53.79,53.49,53.69,1521645.0,44.2685,44.4586,44.2107,44.376,1521645.0
2019-06-26 09:30:00,53.74,53.88,53.28,53.32,505897.0,44.4173,44.533,44.0371,44.0702,505897.0
2019-06-26 10:00:00,53.32,53.79,53.3,53.58,721686.0,44.0702,44.4586,44.0536,44.2851,721686.0
2019-06-26 11:00:00,53.56,53.82,53.56,53.76,553926.0,44.2685,44.4834,44.2685,44.4338,553926.0
2019-06-26 12:00:00,53.76,54.03,53.69,53.98,696665.0,44.4338,44.657,44.376,44.6157,696665.0
2019-06-26 13:00:00,53.98,54.13,53.88,54.1,637612.0,44.6157,44.7397,44.533,44.7149,637612.0
2019-06-26 14:00:00,54.09,54.12,53.77,53.85,593855.0,44.7066,44.7314,44.4421,44.5082,593855.0
2019-06-26 15:00:00,53.85,53.92,53.66,53.7,1010446.0,44.5082,44.5661,44.3512,44.3843,1010446.0
2019-06-27 09:30:00,54.03,54.82,53.94,54.7,1103899.0,44.657,45.31,44.5826,45.2108,1103899.0
2019-06-27 10:00:00,54.72,54.95,54.62,54.78,1206936.0,45.2273,45.4174,45.1447,45.2769,1206936.0
2019-06-27 11:00:00,54.78,54.87,54.51,54.72,769464.0,45.2769,45.3513,45.0537,45.2273,769464.0
2019-06-27 12:00:00,54.72,54.75,54.59,54.71,443379.0,45.2273,45.2521,45.1199,45.219,443379.0
2019-06-27 13:00:00,54.7,54.91,54.68,54.85,722689.0,45.2108,45.3843,45.1942,45.3348,722689.0
2019-06-27 14:00:00,54.85,55.0,54.79,54.8,663447.0,45.3348,45.4587,45.2852,45.2934,663447.0
2019-06-27 15:00:00,54.81,54.89,54.7,54.73,1330087.0,45.3017,45.3678,45.2108,45.2356,1330087.0
2019-06-28 09:30:00,54.83,55.24,54.46,54.87,758040.0,45.3182,45.6571,45.0124,45.3513,758040.0
2019-06-28 10:00:00,54.88,54.92,54.48,54.5,624910.0,45.3596,45.3926,45.0289,45.0455,624910.0
2019-06-28 11:00:00,54.5,54.92,54.5,54.87,654618.0,45.0455,45.3926,45.0455,45.3513,654618.0
2019-06-28 12:00:00,54.87,54.98,54.75,54.91,425506.0,45.3513,45.4422,45.2521,45.3843,425506.0
2019-06-28 13:00:00,54.91,54.92,54.68,54.73,506071.0,45.3843,45.3926,45.1942,45.2356,506071.0
2019-06-28 14:00:00,54.73,54.73,54.49,54.51,594981.0,45.2356,45.2356,45.0372,45.0537,594981.0
2019-06-28 15:00:00,54.51,54.65,54.35,54.51,1638133.0,45.0537,45.1695,44.9215,45.0537,1638133.0
2019-07-01 09:30:00,55.1,55.99,55.0,55.53,1302857.0,45.5414,46.277,45.4587,45.8968,1302857.0
2019-07-01 10:00:00,55.54,55.73,55.28,55.36,768694.0,45.9051,46.0621,45.6902,45.7563,768694.0
2019-07-01 11:00:00,55.37,55.42,55.07,55.18,529029.0,45.7645,45.8059,45.5166,45.6075,529029.0
2019-07-01 12:00:00,55.18,55.19,54.97,54.98,455944.0,45.6075,45.6158,45.4339,45.4422,455944.0
2019-07-01 13:00:00,54.98,55.0,54.84,54.9,368454.0,45.4422,45.4587,45.3265,45.3761,368454.0
2019-07-01 14:00:00,54.91,54.91,54.65,54.66,397735.0,45.3843,45.3843,45.1695,45.1777,397735.0
2019-07-01 15:00:00,54.67,54.95,54.66,54.93,817941.0,45.186,45.4174,45.1777,45.4009,817941.0
2019-07-02 09:30:00,54.87,55.01,54.32,54.5,525393.0,45.3513,45.467,44.8967,45.0455,525393.0
2019-07-02 10:00:00,54.5,54.72,54.28,54.47,676309.0,45.0455,45.2273,44.8636,45.0207,676309.0
2019-07-02 11:00:00,54.47,54.52,54.37,54.52,424741.0,45.0207,45.062,44.938,45.062,424741.0
2019-07-02 12:00:00,54.52,54.53,54.12,54.29,558769.0,45.062,45.0703,44.7314,44.8719,558769.0
2019-07-02 13:00:00,54.28,54.46,54.2,54.46,415092.0,44.8636,45.0124,44.7975,45.0124,415092.0
2019-07-02 14:00:00,54.45,54.68,54.45,54.55,536533.0,45.0041,45.1942,45.0041,45.0868,536533.0
2019-07-02 15:00:00,54.55,54.83,54.55,54.81,815871.0,45.0868,45.3182,45.0868,45.3017,815871.0
2019-07-03 09:30:00,55.01,55.84,55.0,55.64,1008895.0,45.467,46.153,45.4587,45.9877,1008895.0
2019-07-03 10:00:00,55.64,55.7,55.34,55.43,568358.0,45.9877,46.0373,45.7398,45.8141,568358.0
2019-07-03 11:00:00,55.43,55.52,55.35,55.48,536650.0,45.8141,45.8885,45.748,45.8555,536650.0
2019-07-03 12:00:00,55.49,55.52,55.08,55.19,1102159.0,45.8637,45.8885,45.5249,45.6158,1102159.0
2019-07-05 09:30:00,55.24,56.11,55.11,55.92,810564.0,45.6571,46.3762,45.5497,46.2191,810564.0
2019-07-05 10:00:00,55.93,55.95,55.33,55.48,482545.0,46.2274,46.2439,45.7315,45.8555,482545.0
2019-07-05 11:00:00,55.49,55.54,55.26,55.43,362462.0,45.8637,45.9051,45.6736,45.8141,362462.0
2019-07-05 12:00:00,55.43,55.58,55.3,55.34,255802.0,45.8141,45.9381,45.7067,45.7398,255802.0
2019-07-05 13:00:00,55.34,55.64,55.3,55.45,334726.0,45.7398,45.9877,45.7067,45.8307,334726.0
2019-07-05 14:00:00,55.45,55.69,55.44,55.69,456869.0,45.8307,46.029,45.8224,46.029,456869.0
2019-07-05 15:00:00,55.69,55.7,55.46,55.57,672383.0,46.029,46.0373,45.8389,45.9299,672383.0
2019-07-08 09:30:00,55.38,55.45,54.97,55.02,774340.0,45.7728,45.8307,45.4339,45.4753,774340.0
2019-07-08 10:00:00,55.02,55.21,54.76,54.76,898706.0,45.4753,45.6323,45.2604,45.2604,898706.0
2019-07-08 11:00:00,54.76,55.07,54.76,54.89,875006.0,45.2604,45.5166,45.2604,45.3678,875006.0
2019-07-08 12:00:00,54.89,55.03,54.83,55.02,381150.0,45.3678,45.4835,45.3182,45.4753,381150.0
2019-07-08 13:00:00,55.02,55.16,55.01,55.12,371462.0,45.4753,45.591,45.467,45.5579,371462.0
2019-07-08 14:00:00,55.12,55.15,55.02,55.12,387110.0,45.5579,45.5827,45.4753,45.5579,387110.0
2019-07-08 15:00:00,55.11,55.39,55.08,55.3,1158742.0,45.5497,45.7811,45.5249,45.7067,1158742.0
2019-07-09 09:30:00,55.05,55.37,54.87,54.95,454090.0,45.5001,45.7645,45.3513,45.4174,454090.0
2019-07-09 10:00:00,54.97,55.09,54.76,55.02,695863.0,45.4339,45.5331,45.2604,45.4753,695863.0
2019-07-09 11:00:00,55.01,55.17,54.98,55.13,428710.0,45.467,45.5992,45.4422,45.5662,428710.0
2019-07-09 12:00:00,55.13,55.18,55.02,55.08,285955.0,45.5662,45.6075,45.4753,45.5249,285955.0
2019-07-09 13:00:00,55.09,55.13,54.93,54.95,607045.0,45.5331,45.5662,45.4009,45.4174,607045.0
2019-07-09 14:00:00,54.95,54.95,54.77,54.78,571093.0,45.4174,45.4174,45.2686,45.2769,571093.0
2019-07-09 15:00:00,54.77,54.85,54.65,54.82,1233590.0,45.2686,45.3348,45.1695,45.31,1233590.0
2019-07-10 09:30:00,55.0,55.12,54.64,55.09,563068.0,45.4587,45.5579,45.1612,45.5331,563068.0
2019-07-10 10:00:00,55.11,55.11,54.81,54.83,543586.0,45.5497,45.5497,45.3017,45.3182,543586.0
2019-07-10 11:00:00,54.83,55.01,54.75,54.97,538659.0,45.3182,45.467,45.2521,45.4339,538659.0
2019-07-10 12:00:00,54.98,55.27,54.97,55.23,513945.0,45.4422,45.6819,45.4339,45.6488,513945.0
2019-07-10 13:00:00,55.23,55.3,55.2,55.25,492606.0,45.6488,45.7067,45.624,45.6654,492606.0
2019-07-10 14:00:00,55.25,55.5,55.25,55.47,546337.0,45.6654,45.872,45.6654,45.8472,546337.0
2019-07-10 15:00:00,55.47,55.49,55.33,55.38,883298.0,45.8472,45.8637,45.7315,45.7728,883298.0
2019-07-11 09:30:00,59.4,60.13,58.94,59.09,8581370.0,49.0954,49.6988,48.7152,48.8392,8581370.0
2019-07-11 10:00:00,59.09,59.36,58.06,58.11,6030805.0,48.8392,49.0624,47.9879,48.0292,6030805.0
2019-07-11 11:00:00,58.1,58.6,57.99,58.43,2895493.0,48.021,48.4342,47.93,48.2937,2895493.0
2019-07-11 12:00:00,58.42,58.43,57.86,57.96,1904995.0,48.2854,48.2937,47.8226,47.9052,1904995.0
2019-07-11 13:00:00,57.96,58.02,57.6,57.64,1420371.0,47.9052,47.9548,47.6077,47.6408,1420371.0
2019-07-11 14:00:00,57.64,57.79,57.52,57.76,1319788.0,47.6408,47.7647,47.5416,47.7399,1319788.0
2019-07-11 15:00:00,57.77,57.97,57.64,57.96,2286421.0,47.7482,47.9135,47.6408,47.9052,2286421.0
2019-07-12 09:30:00,57.9,58.23,57.55,58.21,1326776.0,47.8557,48.1284,47.5664,48.1119,1326776.0
2019-07-12 10:00:00,58.2,58.48,58.16,58.22,1547823.0,48.1036,48.335,48.0705,48.1201,1547823.0
2019-07-12 11:00:00,58.23,58.32,57.62,57.71,1144958.0,48.1284,48.2028,47.6242,47.6986,1144958.0
2019-07-12 12:00:00,57.72,57.74,57.39,57.51,985576.0,47.7069,47.7234,47.4341,47.5333,985576.0
2019-07-12 13:00:00,57.51,57.69,57.5,57.55,660359.0,47.5333,47.6821,47.525,47.5664,660359.0
2019-07-12 14:00:00,57.55,57.68,57.42,57.44,1095138.0,47.5664,47.6738,47.4589,47.4755,1095138.0
2019-07-12 15:00:00,57.44,57.58,57.34,57.54,1744740.0,47.4755,47.5912,47.3928,47.5581,1744740.0
2019-07-15 09:30:00,57.76,57.79,57.03,57.13,813560.0,47.7399,47.7647,47.1366,47.2192,813560.0
2019-07-15 10:00:00,57.14,57.67,57.13,57.4,848574.0,47.2275,47.6656,47.2192,47.4424,848574.0
2019-07-15 11:00:00,57.4,57.55,57.32,57.36,540350.0,47.4424,47.5664,47.3763,47.4093,540350.0
2019-07-15 12:00:00,57.36,57.4,57.23,57.3,591053.0,47.4093,47.4424,47.3019,47.3597,591053.0
2019-07-15 13:00:00,57.31,57.57,57.27,57.51,513135.0,47.368,47.5829,47.3349,47.5333,513135.0
2019-07-15 14:00:00,57.51,57.54,57.19,57.21,435785.0,47.5333,47.5581,47.2688,47.2853,435785.0
2019-07-15 15:00:00,57.21,57.45,57.2,57.43,1011371.0,47.2853,47.4837,47.2771,47.4672,1011371.0
2019-07-16 09:30:00,57.37,57.44,56.87,57.02,759135.0,47.4176,47.4755,47.0043,47.1283,759135.0
2019-07-16 10:00:00,57.01,57.15,56.94,57.09,676199.0,47.12,47.2358,47.0622,47.1862,676199.0
2019-07-16 11:00:00,57.08,57.3,57.06,57.19,475793.0,47.1779,47.3597,47.1614,47.2688,475793.0
2019-07-16 12:00:00,57.2,57.43,57.16,57.4,408303.0,47.2771,47.4672,47.244,47.4424,408303.0
2019-07-16 13:00:00,57.41,57.46,57.21,57.24,459287.0,47.4507,47.492,47.2853,47.3101,459287.0
2019-07-16 14:00:00,57.25,57.47,57.18,57.47,426299.0,47.3184,47.5002,47.2606,47.5002,426299.0
2019-07-16 15:00:00,57.46,57.5,57.23,57.37,861480.0,47.492,47.525,47.3019,47.4176,861480.0
2019-07-17 09:30:00,57.33,57.37,56.25,56.48,1251838.0,47.3845,47.4176,46.4919,46.682,1251838.0
2019-07-17 10:00:00,56.48,56.64,56.29,56.41,1038957.0,46.682,46.8142,46.5249,46.6241,1038957.0
2019-07-17 11:00:00,56.39,56.48,56.17,56.39,884197.0,46.6076,46.682,46.4258,46.6076,884197.0
2019-07-17 12:00:00,56.39,56.49,56.31,56.48,532996.0,46.6076,46.6903,46.5415,46.682,532996.0
2019-07-17 13:00:00,56.48,56.49,56.15,56.22,731970.0,46.682,46.6903,46.4092,46.4671,731970.0
2019-07-17 14:00:00,56.22,56.25,56.01,56.23,758126.0,46.4671,46.4919,46.2935,46.4754,758126.0
2019-07-17 15:00:00,56.22,56.33,56.11,56.23,1120864.0,46.4671,46.558,46.3762,46.4754,1120864.0
2019-07-18 09:30:00,56.07,56.23,55.47,55.99,897328.0,46.3431,46.4754,45.8472,46.277,897328.0
2019-07-18 10:00:00,55.98,56.01,55.7,55.91,755780.0,46.2687,46.2935,46.0373,46.2109,755780.0
2019-07-18 11:00:00,55.9,56.0,55.68,55.99,668421.0,46.2026,46.2853,46.0208,46.277,668421.0
2019-07-18 12:00:00,55.99,56.49,55.99,56.31,605862.0,46.277,46.6903,46.277,46.5415,605862.0
2019-07-18 13:00:00,56.32,56.33,56.12,56.32,493507.0,46.5497,46.558,46.3844,46.5497,493507.0
2019-07-18 14:00:00,56.31,56.65,56.3,56.61,593914.0,46.5415,46.8225,46.5332,46.7894,593914.0
2019-07-18 15:00:00,56.61,56.68,56.33,56.51,917548.0,46.7894,46.8473,46.558,46.7068,917548.0
2019-07-19 09:30:00,56.7,56.82,56.15,56.23,602662.0,46.8638,46.963,46.4092,46.4754,602662.0
2019-07-19 10:00:00,56.22,56.35,56.04,56.21,620446.0,46.4671,46.5745,46.3183,46.4588,620446.0
2019-07-19 11:00:00,56.22,56.25,56.08,56.2,477446.0,46.4671,46.4919,46.3514,46.4506,477446.0
2019-07-19 12:00:00,56.2,56.32,56.15,56.32,385644.0,46.4506,46.5497,46.4092,46.5497,385644.0
2019-07-19 13:00:00,56.32,56.5,56.3,56.43,359136.0,46.5497,46.6985,46.5332,46.6407,359136.0
2019-07-19 14:00:00,56.43,56.49,56.23,56.25,544819.0,46.6407,46.6903,46.4754,46.4919,544819.0
2019-07-19 15:00:00,56.25,56.25,55.94,55.95,1213544.0,46.4919,46.4919,46.2357,46.2439,1213544.0
2019-07-22 09:30:00,56.08,56.16,55.71,55.75,562981.0,46.3514,46.4175,46.0456,46.0786,562981.0
2019-07-22 10:00:00,55.74,55.77,55.26,55.33,1098461.0,46.0704,46.0952,45.6736,45.7315,1098461.0
2019-07-22 11:00:00,55.33,55.67,55.28,55.67,737923.0,45.7315,46.0125,45.6902,46.0125,737923.0
2019-07-22 12:00:00,55.66,55.7,55.44,55.58,400405.0,46.0042,46.0373,45.8224,45.9381,400405.0
2019-07-22 13:00:00,55.58,55.59,55.31,55.44,483170.0,45.9381,45.9464,45.715,45.8224,483170.0
2019-07-22 14:00:00,55.44,55.47,55.38,55.43,440225.0,45.8224,45.8472,45.7728,45.8141,440225.0
2019-07-22 15:00:00,55.43,55.56,55.39,55.47,916581.0,45.8141,45.9216,45.7811,45.8472,916581.0
2019-07-23 09:30:00,55.41,55.55,55.05,55.48,722806.0,45.7976,45.9133,45.5001,45.8555,722806.0
2019-07-23 10:00:00,55.47,55.89,55.42,55.87,632905.0,45.8472,46.1943,45.8059,46.1778,632905.0
2019-07-23 11:00:00,55.87,56.13,55.73,56.03,683391.0,46.1778,46.3927,46.0621,46.3101,683391.0
2019-07-23 12:00:00,56.03,56.22,56.02,56.2,582546.0,46.3101,46.4671,46.3018,46.4506,582546.0
2019-07-23 13:00:00,56.2,56.39,56.09,56.37,499365.0,46.4506,46.6076,46.3596,46.5911,499365.0
2019-07-23 14:00:00,56.37,56.4,56.17,56.23,554109.0,46.5911,46.6159,46.4258,46.4754,554109.0
2019-07-23 15:00:00,56.22,56.34,56.1,56.26,1356124.0,46.4671,46.5663,46.3679,46.5002,1356124.0
2019-07-24 09:30:00,55.9,55.94,54.96,55.39,994586.0,46.6152,46.6486,45.8313,46.1899,994586.0
2019-07-24 10:00:00,55.39,55.77,55.29,55.51,756628.0,46.1899,46.5068,46.1065,46.29,756628.0
2019-07-24 11:00:00,55.5,55.75,55.44,55.62,370455.0,46.2816,46.4901,46.2316,46.3817,370455.0
2019-07-24 12:00:00,55.62,55.82,55.57,55.79,501932.0,46.3817,46.5485,46.34,46.5235,501932.0
2019-07-24 13:00:00,55.78,56.09,55.77,55.95,576952.0,46.5151,46.7736,46.5068,46.6569,576952.0
2019-07-24 14:00:00,55.95,56.09,55.95,56.01,431432.0,46.6569,46.7736,46.6569,46.7069,431432.0
2019-07-24 15:00:00,56.0,56.03,55.87,55.99,641007.0,46.6986,46.7236,46.5902,46.6903,641007.0
2019-07-25 09:30:00,55.68,55.9,55.3,55.61,523275.0,46.4317,46.6152,46.1149,46.3734,523275.0
2019-07-25 10:00:00,55.6,55.71,55.45,55.61,700199.0,46.365,46.4568,46.2399,46.3734,700199.0
2019-07-25 11:00:00,55.61,55.69,55.2,55.29,716118.0,46.3734,46.4401,46.0315,46.1065,716118.0
2019-07-25 12:00:00,55.29,55.3,55.05,55.2,731262.0,46.1065,46.1149,45.9064,46.0315,731262.0
2019-07-25 13:00:00,55.2,55.47,55.08,55.37,430676.0,46.0315,46.2566,45.9314,46.1732,430676.0
2019-07-25 14:00:00,55.37,55.54,55.29,55.32,398639.0,46.1732,46.315,46.1065,46.1315,398639.0
2019-07-25 15:00:00,55.32,55.48,55.28,55.46,937893.0,46.1315,46.265,46.0982,46.2483,937893.0
2019-07-26 09:30:00,55.54,55.72,55.35,55.6,384048.0,46.315,46.4651,46.1566,46.365,384048.0
2019-07-26 10:00:00,55.6,55.93,55.55,55.63,541716.0,46.365,46.6402,46.3233,46.39,541716.0
2019-07-26 11:00:00,55.62,56.0,55.62,55.95,497768.0,46.3817,46.6986,46.3817,46.6569,497768.0
2019-07-26 12:00:00,55.96,55.99,55.74,55.74,372846.0,46.6652,46.6903,46.4818,46.4818,372846.0
2019-07-26 13:00:00,55.74,55.81,55.43,55.45,458942.0,46.4818,46.5402,46.2233,46.2399,458942.0
2019-07-26 14:00:00,55.45,55.79,55.43,55.77,429881.0,46.2399,46.5235,46.2233,46.5068,429881.0
2019-07-26 15:00:00,55.77,55.83,55.52,55.54,833888.0,46.5068,46.5568,46.2983,46.315,833888.0
2019-07-29 09:30:00,55.47,56.33,55.45,56.3,643478.0,46.2566,46.9738,46.2399,46.9488,643478.0
2019-07-29 10:00:00,56.3,56.31,55.99,56.12,800948.0,46.9488,46.9571,46.6903,46.7987,800948.0
2019-07-29 11:00:00,56.13,56.15,55.93,56.14,408048.0,46.807,46.8237,46.6402,46.8153,408048.0
2019-07-29 12:00:00,56.14,56.48,56.07,56.48,471759.0,46.8153,47.0989,46.757,47.0989,471759.0
2019-07-29 13:00:00,56.48,56.52,56.25,56.29,395736.0,47.0989,47.1322,46.9071,46.9404,395736.0
2019-07-29 14:00:00,56.28,56.34,56.19,56.28,318270.0,46.9321,46.9821,46.857,46.9321,318270.0
2019-07-29 15:00:00,56.28,56.35,56.22,56.26,656514.0,46.9321,46.9905,46.8821,46.9154,656514.0
2019-07-30 09:30:00,55.98,56.14,55.54,55.95,558231.0,46.6819,46.8153,46.315,46.6569,558231.0
2019-07-30 10:00:00,55.94,56.11,55.88,55.99,532179.0,46.6486,46.7903,46.5985,46.6903,532179.0
2019-07-30 11:00:00,56.01,56.45,56.0,56.35,557584.0,46.7069,47.0738,46.6986,46.9905,557584.0
2019-07-30 12:00:00,56.34,56.4,56.22,56.39,321769.0,46.9821,47.0322,46.8821,47.0238,321769.0
2019-07-30 13:00:00,56.39,56.55,56.32,56.54,392182.0,47.0238,47.1572,46.9654,47.1489,392182.0
2019-07-30 14:00:00,56.54,56.59,56.42,56.48,532023.0,47.1489,47.1906,47.0488,47.0989,532023.0
2019-07-30 15:00:00,56.47,56.54,56.4,56.53,995152.0,47.0905,47.1489,47.0322,47.1406,995152.0
2019-07-31 09:30:00,56.6,56.6,56.1,56.45,810859.0,47.1989,47.1989,46.782,47.0738,810859.0
2019-07-31 10:00:00,56.46,56.51,55.91,56.02,638173.0,47.0822,47.1239,46.6235,46.7153,638173.0
2019-07-31 11:00:00,56.03,56.39,56.0,56.38,570531.0,46.7236,47.0238,46.6986,47.0155,570531.0
2019-07-31 12:00:00,56.37,56.48,56.28,56.3,362245.0,47.0071,47.0989,46.9321,46.9488,362245.0
2019-07-31 13:00:00,56.3,56.5,56.3,56.47,366076.0,46.9488,47.1155,46.9488,47.0905,366076.0
2019-07-31 14:00:00,56.47,56.47,55.4,55.86,936637.0,47.0905,47.0905,46.1983,46.5818,936637.0
2019-07-31 15:00:00,55.85,56.35,55.78,55.88,1745651.0,46.5735,46.9905,46.5151,46.5985,1745651.0
2019-08-01 09:30:00,55.8,56.27,55.66,55.95,559069.0,46.5318,46.9237,46.4151,46.6569,559069.0
2019-08-01 10:00:00,55.93,56.22,55.83,56.19,891857.0,46.6402,46.8821,46.5568,46.857,891857.0
2019-08-01 11:00:00,56.2,56.79,56.13,56.78,1193969.0,46.8654,47.3574,46.807,47.349,1193969.0
2019-08-01 12:00:00,56.79,56.91,56.53,56.68,876352.0,47.3574,47.4574,47.1406,47.2656,876352.0
2019-08-01 13:00:00,56.68,56.7,55.55,55.74,783819.0,47.2656,47.2823,46.3233,46.4818,783819.0
2019-08-01 14:00:00,55.72,55.78,55.36,55.5,845271.0,46.4651,46.5151,46.1649,46.2816,845271.0
2019-08-01 15:00:00,55.52,55.87,55.37,55.38,2007177.0,46.2983,46.5902,46.1732,46.1816,2007177.0
2019-08-02 09:30:00,55.43,55.69,55.29,55.62,534486.0,46.2233,46.4401,46.1065,46.3817,534486.0
2019-08-02 10:00:00,55.64,55.73,55.01,55.18,1040370.0,46.3984,46.4734,45.873,46.0148,1040370.0
2019-08-02 11:00:00,55.18,55.35,55.03,55.14,606524.0,46.0148,46.1566,45.8897,45.9814,606524.0
2019-08-02 12:00:00,55.13,55.5,55.1,55.16,573118.0,45.9731,46.2816,45.9481,45.9981,573118.0
2019-08-02 13:00:00,55.15,55.26,55.05,55.2,431646.0,45.9898,46.0815,45.9064,46.0315,431646.0
2019-08-02 14:00:00,55.21,55.46,55.18,55.45,470071.0,46.0398,46.2483,46.0148,46.2399,470071.0
2019-08-02 15:00:00,55.45,55.84,55.4,55.7,1447456.0,46.2399,46.5652,46.1983,46.4484,1447456.0
2019-08-05 09:30:00,55.05,55.95,55.01,55.55,1180653.0,45.9064,46.6569,45.873,46.3233,1180653.0
2019-08-05 10:00:00,55.54,55.57,54.96,55.09,1251922.0,46.315,46.34,45.8313,45.9397,1251922.0
2019-08-05 11:00:00,55.09,55.38,55.03,55.04,650563.0,45.9397,46.1816,45.8897,45.898,650563.0
2019-08-05 12:00:00,55.03,55.04,54.38,54.43,931390.0,45.8897,45.898,45.3477,45.3894,931390.0
2019-08-05 13:00:00,54.44,54.72,54.36,54.43,634118.0,45.3977,45.6312,45.331,45.3894,634118.0
2019-08-05 14:00:00,54.42,54.51,54.08,54.23,834060.0,45.381,45.4561,45.0975,45.2226,834060.0
2019-08-05 15:00:00,54.24,54.67,54.06,54.48,1895584.0,45.2309,45.5895,45.0808,45.4311,1895584.0
2019-08-06 09:30:00,54.6,54.7,53.85,53.93,1098685.0,45.5311,45.6145,44.9057,44.9724,1098685.0
2019-08-06 10:00:00,53.93,53.96,53.45,53.91,1505975.0,44.9724,44.9974,44.5721,44.9557,1505975.0
2019-08-06 11:00:00,53.9,53.99,53.03,53.48,1558548.0,44.9474,45.0224,44.2219,44.5972,1558548.0
2019-08-06 12:00:00,53.48,53.62,53.23,53.29,1161356.0,44.5972,44.7139,44.3887,44.4387,1161356.0
2019-08-06 13:00:00,53.29,53.53,53.0,53.48,1689291.0,44.4387,44.6389,44.1969,44.5972,1689291.0
2019-08-06 14:00:00,53.48,53.83,53.38,53.75,1025116.0,44.5972,44.889,44.5138,44.8223,1025116.0
2019-08-06 15:00:00,53.75,54.09,53.59,54.09,2148505.0,44.8223,45.1058,44.6889,45.1058,2148505.0
2019-08-07 09:30:00,56.27,57.3,56.01,56.54,4789645.0,46.9237,47.7827,46.7069,47.1489,4789645.0
2019-08-07 10:00:00,56.56,57.38,56.41,57.29,3437449.0,47.1656,47.8494,47.0405,47.7743,3437449.0
2019-08-07 11:00:00,57.29,57.44,56.83,57.08,1742861.0,47.7743,47.8994,47.3907,47.5992,1742861.0
2019-08-07 12:00:00,57.09,57.44,57.03,57.3,1428650.0,47.6075,47.8994,47.5575,47.7827,1428650.0
2019-08-07 13:00:00,57.3,57.85,57.21,57.58,1747285.0,47.7827,48.2413,47.7076,48.0162,1747285.0
2019-08-07 14:00:00,57.58,57.98,57.52,57.96,1282436.0,48.0162,48.3497,47.9661,48.333,1282436.0
2019-08-07 15:00:00,57.96,58.28,57.76,58.13,3958003.0,48.333,48.5999,48.1663,48.4748,3958003.0
2019-08-08 09:30:00,58.72,59.52,58.61,59.23,2313123.0,48.9668,49.6339,48.8751,49.3921,2313123.0
2019-08-08 10:00:00,59.26,59.5,58.85,59.48,2029165.0,49.4171,49.6173,49.0752,49.6006,2029165.0
2019-08-08 11:00:00,59.47,59.52,58.5,59.01,1591055.0,49.5922,49.6339,48.7834,49.2086,1591055.0
2019-08-08 12:00:00,59.02,59.17,58.82,59.16,825500.0,49.217,49.3421,49.0502,49.3337,825500.0
2019-08-08 13:00:00,59.16,59.25,58.84,59.02,647222.0,49.3337,49.4088,49.0669,49.217,647222.0
2019-08-08 14:00:00,59.02,59.13,58.92,59.05,672533.0,49.217,49.3087,49.1336,49.242,672533.0
2019-08-08 15:00:00,59.04,59.17,58.88,59.04,1890485.0,49.2337,49.3421,49.1002,49.2337,1890485.0
2019-08-09 09:30:00,58.94,59.34,58.8,58.84,692342.0,49.1503,49.4838,49.0335,49.0669,692342.0
2019-08-09 10:00:00,58.85,58.98,58.49,58.72,878035.0,49.0752,49.1836,48.775,48.9668,878035.0
2019-08-09 11:00:00,58.72,59.09,58.64,58.92,763636.0,48.9668,49.2754,48.9001,49.1336,763636.0
2019-08-09 12:00:00,58.92,59.28,58.86,59.13,526753.0,49.1336,49.4338,49.0836,49.3087,526753.0
2019-08-09 13:00:00,59.13,59.36,59.1,59.31,534506.0,49.3087,49.5005,49.2837,49.4588,534506.0
2019-08-09 14:00:00,59.31,59.41,59.28,59.32,481624.0,49.4588,49.5422,49.4338,49.4672,481624.0
2019-08-09 15:00:00,59.32,59.5,59.2,59.29,1346709.0,49.4672,49.6173,49.3671,49.4421,1346709.0
2019-08-12 09:30:00,59.05,59.18,58.86,59.09,576679.0,49.242,49.3504,49.0836,49.2754,576679.0
2019-08-12 10:00:00,59.09,59.26,58.92,59.14,910704.0,49.2754,49.4171,49.1336,49.317,910704.0
2019-08-12 11:00:00,59.14,59.16,58.62,58.76,731097.0,49.317,49.3337,48.8834,49.0002,731097.0
2019-08-12 12:00:00,58.76,58.81,58.62,58.78,586374.0,49.0002,49.0419,48.8834,49.0168,586374.0
2019-08-12 13:00:00,58.78,58.8,58.57,58.68,370179.0,49.0168,49.0335,48.8417,48.9335,370179.0
2019-08-12 14:00:00,58.68,58.79,58.56,58.67,530697.0,48.9335,49.0252,48.8334,48.9251,530697.0
2019-08-12 15:00:00,58.66,58.8,58.63,58.73,469819.0,48.9168,49.0335,48.8918,48.9751,469819.0
2019-08-13 09:30:00,58.7,59.76,58.48,59.72,927789.0,48.9501,49.8341,48.7667,49.8007,927789.0
2019-08-13 10:00:00,59.7,59.97,59.49,59.62,1267671.0,49.784,50.0092,49.6089,49.7173,1267671.0
2019-08-13 11:00:00,59.62,59.91,59.5,59.86,715603.0,49.7173,49.9592,49.6173,49.9175,715603.0
2019-08-13 12:00:00,59.88,59.97,59.64,59.76,615546.0,49.9341,50.0092,49.734,49.8341,615546.0
2019-08-13 13:00:00,59.76,59.9,59.73,59.84,598855.0,49.8341,49.9508,49.8091,49.9008,598855.0
2019-08-13 14:00:00,59.84,59.95,59.78,59.94,812022.0,49.9008,49.9925,49.8507,49.9842,812022.0
2019-08-13 15:00:00,59.94,59.94,59.72,59.86,1914586.0,49.9842,49.9842,49.8007,49.9175,1914586.0
2019-08-14 09:30:00,59.33,59.41,58.58,58.97,1027960.0,49.4755,49.5422,48.8501,49.1753,1027960.0
2019-08-14 10:00:00,58.97,59.49,58.72,59.17,1180639.0,49.1753,49.6089,48.9668,49.3421,1180639.0
2019-08-14 11:00:00,59.17,59.4,59.0,59.35,1198612.0,49.3421,49.5339,49.2003,49.4922,1198612.0
2019-08-14 12:00:00,59.35,59.36,58.86,58.91,1291219.0,49.4922,49.5005,49.0836,49.1253,1291219.0
2019-08-14 13:00:00,58.91,59.31,58.83,59.18,744513.0,49.1253,49.4588,49.0585,49.3504,744513.0
2019-08-14 14:00:00,59.17,59.17,58.61,58.69,640247.0,49.3421,49.3421,48.8751,48.9418,640247.0
2019-08-14 15:00:00,58.69,58.92,58.46,58.56,2313029.0,48.9418,49.1336,48.75,48.8334,2313029.0
2019-08-15 09:30:00,58.8,58.9,57.96,58.36,938726.0,49.0335,49.1169,48.333,48.6666,938726.0
2019-08-15 10:00:00,58.35,58.76,58.25,58.4,955619.0,48.6583,49.0002,48.5749,48.7,955619.0
2019-08-15 11:00:00,58.39,58.44,57.92,58.08,1288586.0,48.6916,48.7333,48.2997,48.4331,1288586.0
2019-08-15 12:00:00,58.07,58.44,58.04,58.35,1014337.0,48.4248,48.7333,48.3998,48.6583,1014337.0
2019-08-15 13:00:00,58.36,58.54,58.2,58.3,1160844.0,48.6666,48.8167,48.5332,48.6166,1160844.0
2019-08-15 14:00:00,58.3,58.78,58.25,58.77,976751.0,48.6166,49.0168,48.5749,49.0085,976751.0
2019-08-15 15:00:00,58.77,59.15,58.76,58.84,2214973.0,49.0085,49.3254,49.0002,49.0669,2214973.0
2019-08-16 09:30:00,59.28,59.96,59.12,59.92,1027722.0,49.4338,50.0009,49.3004,49.9675,1027722.0
2019-08-16 10:00:00,59.91,60.45,59.78,60.45,1789816.0,49.9592,50.4095,49.8507,50.4095,1789816.0
2019-08-16 11:00:00,60.45,60.55,60.15,60.26,1086073.0,50.4095,50.4929,50.1593,50.251,1086073.0
2019-08-16 12:00:00,60.27,60.39,60.13,60.22,611596.0,50.2594,50.3594,50.1426,50.2177,611596.0
2019-08-16 13:00:00,60.22,60.47,60.22,60.36,589956.0,50.2177,50.4261,50.2177,50.3344,589956.0
2019-08-16 14:00:00,60.35,60.37,60.09,60.27,823499.0,50.3261,50.3428,50.1093,50.2594,823499.0
2019-08-16 15:00:00,60.26,60.36,60.01,60.28,1998778.0,50.251,50.3344,50.0425,50.2677,1998778.0
2019-08-19 09:30:00,60.81,61.33,60.6,61.28,978793.0,50.7097,51.1433,50.5345,51.1016,978793.0
2019-08-19 10:00:00,61.27,61.31,60.79,61.16,926479.0,51.0933,51.1266,50.693,51.0015,926479.0
2019-08-19 11:00:00,61.16,61.39,61.03,61.39,863931.0,51.0015,51.1933,50.8931,51.1933,863931.0
2019-08-19 12:00:00,61.39,61.52,61.26,61.5,764312.0,51.1933,51.3017,51.0849,51.2851,764312.0
2019-08-19 13:00:00,61.49,61.52,61.32,61.36,556089.0,51.2767,51.3017,51.135,51.1683,556089.0
2019-08-19 14:00:00,61.35,61.55,61.32,61.49,1011438.0,51.16,51.3268,51.135,51.2767,1011438.0
2019-08-19 15:00:00,61.5,61.55,61.37,61.38,1535191.0,51.2851,51.3268,51.1767,51.185,1535191.0
2019-08-20 09:30:00,61.24,61.66,61.07,61.4,694351.0,51.0682,51.4185,50.9265,51.2017,694351.0
2019-08-20 10:00:00,61.4,61.53,61.23,61.46,895479.0,51.2017,51.3101,51.0599,51.2517,895479.0
2019-08-20 11:00:00,61.46,61.75,61.39,61.57,869285.0,51.2517,51.4935,51.1933,51.3434,869285.0
2019-08-20 12:00:00,61.58,61.72,61.5,61.69,997048.0,51.3518,51.4685,51.2851,51.4435,997048.0
2019-08-20 13:00:00,61.68,61.8,61.6,61.79,632254.0,51.4352,51.5352,51.3685,51.5269,632254.0
2019-08-20 14:00:00,61.78,61.87,61.67,61.78,964159.0,51.5186,51.5936,51.4268,51.5186,964159.0
2019-08-20 15:00:00,61.77,61.77,61.43,61.59,1931638.0,51.5102,51.5102,51.2267,51.3601,1931638.0
2019-08-21 09:30:00,62.18,62.58,61.6,61.87,1218788.0,51.8521,52.1857,51.3685,51.5936,1218788.0
2019-08-21 10:00:00,61.87,61.96,61.7,61.92,872144.0,51.5936,51.6687,51.4518,51.6353,872144.0
2019-08-21 11:00:00,61.92,62.28,61.87,62.23,1567635.0,51.6353,51.9355,51.5936,51.8938,1567635.0
2019-08-21 12:00:00,62.23,62.27,61.69,61.7,1177214.0,51.8938,51.9272,51.4435,51.4518,1177214.0
2019-08-21 13:00:00,61.71,61.99,61.7,61.8,624389.0,51.4602,51.6937,51.4518,51.5352,624389.0
2019-08-21 14:00:00,61.8,61.89,61.68,61.85,1292514.0,51.5352,51.6103,51.4352,51.5769,1292514.0
2019-08-21 15:00:00,61.85,61.9,61.63,61.65,1058760.0,51.5769,51.6186,51.3935,51.4101,1058760.0
2019-08-22 09:30:00,61.91,62.17,61.71,62.01,513998.0,51.627,51.8438,51.4602,51.7104,513998.0
2019-08-22 10:00:00,62.01,62.15,61.1,61.35,611041.0,51.7104,51.8271,50.9515,51.16,611041.0
2019-08-22 11:00:00,61.36,61.72,61.36,61.59,812431.0,51.1683,51.4685,51.1683,51.3601,812431.0
2019-08-22 12:00:00,61.59,61.8,61.57,61.58,352670.0,51.3601,51.5352,51.3434,51.3518,352670.0
2019-08-22 13:00:00,61.58,61.85,61.58,61.76,721981.0,51.3518,51.5769,51.3518,51.5019,721981.0
2019-08-22 14:00:00,61.76,62.0,61.75,62.0,882849.0,51.5019,51.702,51.4935,51.702,882849.0
2019-08-22 15:00:00,62.0,62.15,61.87,62.04,1170105.0,51.702,51.8271,51.5936,51.7354,1170105.0
2019-08-23 09:30:00,61.36,61.98,61.26,61.9,504117.0,51.1683,51.6853,51.0849,51.6186,504117.0
2019-08-23 10:00:00,61.89,62.12,61.71,61.8,692170.0,51.6103,51.8021,51.4602,51.5352,692170.0
2019-08-23 11:00:00,61.81,61.86,60.63,60.66,1827710.0,51.5436,51.5853,50.5596,50.5846,1827710.0
2019-08-23 12:00:00,60.66,60.93,60.45,60.48,1120253.0,50.5846,50.8097,50.4095,50.4345,1120253.0
2019-08-23 13:00:00,60.48,60.67,60.4,60.59,738546.0,50.4345,50.5929,50.3678,50.5262,738546.0
2019-08-23 14:00:00,60.6,60.65,60.44,60.57,516245.0,50.5345,50.5762,50.4011,50.5095,516245.0
2019-08-23 15:00:00,60.56,60.61,60.03,60.32,1523376.0,50.5012,50.5429,50.0592,50.3011,1523376.0
2019-08-26 09:30:00,60.8,60.99,60.48,60.72,476688.0,50.7013,50.8598,50.4345,50.6346,476688.0
2019-08-26 10:00:00,60.72,60.73,60.28,60.57,403361.0,50.6346,50.643,50.2677,50.5095,403361.0
2019-08-26 11:00:00,60.56,60.85,60.51,60.54,386985.0,50.5012,50.743,50.4595,50.4845,386985.0
2019-08-26 12:00:00,60.53,60.78,60.48,60.7,576747.0,50.4762,50.6847,50.4345,50.6179,576747.0
2019-08-26 13:00:00,60.7,60.78,60.6,60.76,346611.0,50.6179,50.6847,50.5345,50.668,346611.0
2019-08-26 14:00:00,60.76,60.76,60.47,60.53,370278.0,50.668,50.668,50.4261,50.4762,370278.0
2019-08-26 15:00:00,60.54,60.77,60.43,60.77,757623.0,50.4845,50.6763,50.3928,50.6763,757623.0
2019-08-27 09:30:00,61.21,61.31,60.72,60.77,445867.0,51.0432,51.1266,50.6346,50.6763,445867.0
2019-08-27 10:00:00,60.75,60.76,60.44,60.5,555114.0,50.6596,50.668,50.4011,50.4512,555114.0
2019-08-27 11:00:00,60.49,60.52,60.08,60.15,653441.0,50.4428,50.4678,50.1009,50.1593,653441.0
2019-08-27 12:00:00,60.14,60.22,59.25,59.27,1052762.0,50.151,50.2177,49.4088,49.4255,1052762.0
2019-08-27 13:00:00,59.27,59.74,59.23,59.61,530036.0,49.4255,49.8174,49.3921,49.709,530036.0
2019-08-27 14:00:00,59.61,59.67,59.27,59.48,752519.0,49.709,49.759,49.4255,49.6006,752519.0
2019-08-27 15:00:00,59.48,59.69,59.12,59.17,1541334.0,49.6006,49.7757,49.3004,49.3421,1541334.0
2019-08-28 09:30:00,59.06,59.29,58.75,59.19,893954.0,49.2503,49.4421,48.9918,49.3587,893954.0
2019-08-28 10:00:00,59.19,59.29,58.62,59.08,1437003.0,49.3587,49.4421,48.8834,49.267,1437003.0
2019-08-28 11:00:00,59.08,59.58,59.08,59.3,1212901.0,49.267,49.684,49.267,49.4505,1212901.0
2019-08-28 12:00:00,59.3,59.34,59.17,59.28,882196.0,49.4505,49.4838,49.3421,49.4338,882196.0
2019-08-28 13:00:00,59.28,59.43,59.11,59.27,549632.0,49.4338,49.5589,49.292,49.4255,549632.0
2019-08-28 14:00:00,59.28,59.4,59.15,59.36,462382.0,49.4338,49.5339,49.3254,49.5005,462382.0
2019-08-28 15:00:00,59.37,59.49,59.19,59.47,959215.0,49.5088,49.6089,49.3587,49.5922,959215.0
2019-08-29 09:30:00,60.12,60.35,59.99,60.11,769576.0,50.1343,50.3261,50.0259,50.1259,769576.0
2019-08-29 10:00:00,60.09,60.29,59.85,60.12,787099.0,50.1093,50.276,49.9091,50.1343,787099.0
2019-08-29 11:00:00,60.11,60.15,59.95,59.98,723817.0,50.1259,50.1593,49.9925,50.0175,723817.0
2019-08-29 12:00:00,59.99,60.28,59.96,60.26,503049.0,50.0259,50.2677,50.0009,50.251,503049.0
2019-08-29 13:00:00,60.26,60.42,60.15,60.39,482629.0,50.251,50.3844,50.1593,50.3594,482629.0
2019-08-29 14:00:00,60.39,60.6,60.2,60.54,597609.0,50.3594,50.5345,50.201,50.4845,597609.0
2019-08-29 15:00:00,60.53,60.53,60.13,60.15,1606671.0,50.4762,50.4762,50.1426,50.1593,1606671.0
2019-08-30 09:30:00,60.67,60.7,60.26,60.3,478499.0,50.5929,50.6179,50.251,50.2844,478499.0
2019-08-30 10:00:00,60.3,60.94,60.27,60.94,775303.0,50.2844,50.8181,50.2594,50.8181,775303.0
2019-08-30 11:00:00,60.93,61.11,60.69,61.0,675362.0,50.8097,50.9598,50.6096,50.8681,675362.0
2019-08-30 12:00:00,61.02,61.15,60.89,61.08,417928.0,50.8848,50.9932,50.7764,50.9348,417928.0
2019-08-30 13:00:00,61.08,61.1,60.95,60.97,303585.0,50.9348,50.9515,50.8264,50.8431,303585.0
2019-08-30 14:00:00,60.98,61.09,60.82,60.9,374790.0,50.8514,50.9432,50.718,50.7847,374790.0
2019-08-30 15:00:00,60.9,61.02,60.68,60.89,1143780.0,50.7847,50.8848,50.6013,50.7764,1143780.0
2019-09-03 09:30:00,60.44,60.51,59.95,60.27,643979.0,50.4011,50.4595,49.9925,50.2594,643979.0
2019-09-03 10:00:00,60.26,60.38,59.69,60.24,740861.0,50.251,50.3511,49.7757,50.2343,740861.0
2019-09-03 11:00:00,60.24,60.35,60.08,60.26,398446.0,50.2343,50.3261,50.1009,50.251,398446.0
2019-09-03 12:00:00,60.25,60.57,60.22,60.46,352482.0,50.2427,50.5095,50.2177,50.4178,352482.0
2019-09-03 13:00:00,60.45,60.66,60.37,60.58,431855.0,50.4095,50.5846,50.3428,50.5179,431855.0
2019-09-03 14:00:00,60.57,60.7,60.54,60.61,484433.0,50.5095,50.6179,50.4845,50.5429,484433.0
2019-09-03 15:00:00,60.62,60.83,60.58,60.71,994282.0,50.5512,50.7263,50.5179,50.6263,994282.0
2019-09-04 09:30:00,61.19,61.69,61.0,61.46,628153.0,51.0266,51.4435,50.8681,51.2517,628153.0
2019-09-04 10:00:00,61.46,61.48,61.0,61.13,614783.0,51.2517,51.2684,50.8681,50.9765,614783.0
2019-09-04 11:00:00,61.13,61.55,61.08,61.49,614114.0,50.9765,51.3268,50.9348,51.2767,614114.0
2019-09-04 12:00:00,61.5,61.64,61.47,61.5,413293.0,51.2851,51.4018,51.26,51.2851,413293.0
2019-09-04 13:00:00,61.48,61.5,61.34,61.43,277479.0,51.2684,51.2851,51.1516,51.2267,277479.0
2019-09-04 14:00:00,61.42,61.54,61.3,61.44,588329.0,51.2183,51.3184,51.1183,51.235,588329.0
2019-09-04 15:00:00,61.45,61.8,61.45,61.67,1106821.0,51.2434,51.5352,51.2434,51.4268,1106821.0
2019-09-05 09:30:00,63.01,63.34,62.71,62.78,1345463.0,52.5443,52.8194,52.2941,52.3525,1345463.0
2019-09-05 10:00:00,62.8,62.95,62.38,62.73,1264381.0,52.3691,52.4942,52.0189,52.3108,1264381.0
2019-09-05 11:00:00,62.74,62.94,62.61,62.7,594435.0,52.3191,52.4859,52.2107,52.2857,594435.0
2019-09-05 12:00:00,62.71,62.83,62.41,62.82,673778.0,52.2941,52.3942,52.0439,52.3858,673778.0
2019-09-05 13:00:00,62.81,63.09,62.77,63.04,723543.0,52.3775,52.611,52.3441,52.5693,723543.0
2019-09-05 14:00:00,63.05,63.1,62.91,63.09,575929.0,52.5776,52.6193,52.4609,52.611,575929.0
2019-09-05 15:00:00,63.08,63.21,62.65,62.76,1212454.0,52.6026,52.711,52.2441,52.3358,1212454.0
2019-09-06 09:30:00,62.74,62.97,62.22,62.25,451903.0,52.3191,52.5109,51.8855,51.9105,451903.0
2019-09-06 10:00:00,62.25,62.51,62.01,62.44,948816.0,51.9105,52.1273,51.7104,52.0689,948816.0
2019-09-06 11:00:00,62.44,62.59,62.37,62.44,831371.0,52.0689,52.194,52.0106,52.0689,831371.0
2019-09-06 12:00:00,62.44,62.48,62.14,62.24,771373.0,52.0689,52.1023,51.8188,51.9022,771373.0
2019-09-06 13:00:00,62.23,62.34,62.17,62.18,676117.0,51.8938,51.9855,51.8438,51.8521,676117.0
2019-09-06 14:00:00,62.19,62.43,62.15,62.25,709867.0,51.8605,52.0606,51.8271,51.9105,709867.0
2019-09-06 15:00:00,62.24,62.36,62.03,62.21,1360840.0,51.9022,52.0022,51.727,51.8771,1360840.0
2019-09-09 09:30:00,62.54,63.07,62.51,62.79,627851.0,52.1523,52.5943,52.1273,52.3608,627851.0
2019-09-09 10:00:00,62.78,63.43,62.65,63.39,996212.0,52.3525,52.8945,52.2441,52.8611,996212.0
2019-09-09 11:00:00,63.4,63.42,62.78,62.87,690768.0,52.8695,52.8862,52.3525,52.4275,690768.0
2019-09-09 12:00:00,62.88,63.16,62.84,63.16,673153.0,52.4358,52.6693,52.4025,52.6693,673153.0
2019-09-09 13:00:00,63.15,63.4,63.14,63.39,454678.0,52.661,52.8695,52.6527,52.8611,454678.0
2019-09-09 14:00:00,63.39,63.7,63.29,63.64,1110186.0,52.8611,53.1196,52.7777,53.0696,1110186.0
2019-09-09 15:00:00,63.64,63.86,63.6,63.69,1914341.0,53.0696,53.2531,53.0363,53.1113,1914341.0
2019-09-10 09:30:00,63.75,64.12,62.89,62.95,1510175.0,53.1613,53.4699,52.4442,52.4942,1510175.0
2019-09-10 10:00:00,62.94,63.24,62.83,63.12,1237948.0,52.4859,52.7361,52.3942,52.636,1237948.0
2019-09-10 11:00:00,63.13,63.18,62.8,63.08,912472.0,52.6443,52.686,52.3691,52.6026,912472.0
2019-09-10 12:00:00,63.09,63.61,63.04,63.55,869374.0,52.611,53.0446,52.5693,52.9946,869374.0
2019-09-10 13:00:00,63.55,64.0,63.5,63.91,861413.0,52.9946,53.3698,52.9529,53.2948,861413.0
2019-09-10 14:00:00,63.92,63.96,63.49,63.55,1511385.0,53.3031,53.3365,52.9445,52.9946,1511385.0
2019-09-10 15:00:00,63.55,63.64,63.53,63.6,1382807.0,52.9946,53.0696,52.9779,53.0363,1382807.0
2019-09-11 09:30:00,63.48,63.88,63.29,63.58,435123.0,52.9362,53.2698,52.7777,53.0196,435123.0
2019-09-11 10:00:00,63.6,63.82,63.46,63.61,1386300.0,53.0363,53.2197,52.9195,53.0446,1386300.0
2019-09-11 11:00:00,63.62,63.76,63.32,63.46,1164507.0,53.0529,53.1697,52.8028,52.9195,1164507.0
2019-09-11 12:00:00,63.48,63.7,63.38,63.66,415278.0,52.9362,53.1196,52.8528,53.0863,415278.0
2019-09-11 13:00:00,63.65,63.83,63.65,63.79,400867.0,53.078,53.2281,53.078,53.1947,400867.0
2019-09-11 14:00:00,63.79,63.95,63.76,63.9,570167.0,53.1947,53.3281,53.1697,53.2864,570167.0
2019-09-11 15:00:00,63.9,64.01,63.81,64.01,1487364.0,53.2864,53.3782,53.2114,53.3782,1487364.0
2019-09-12 09:30:00,64.94,65.25,64.36,64.59,1277157.0,54.1537,54.4122,53.67,53.8618,1277157.0
2019-09-12 10:00:00,64.58,64.69,63.64,63.97,1365612.0,53.8535,53.9452,53.0696,53.3448,1365612.0
2019-09-12 11:00:00,63.95,64.44,63.93,64.39,656654.0,53.3281,53.7367,53.3114,53.695,656654.0
2019-09-12 12:00:00,64.39,64.49,64.21,64.29,521445.0,53.695,53.7784,53.5449,53.6117,521445.0
2019-09-12 13:00:00,64.29,64.46,64.28,64.28,808873.0,53.6117,53.7534,53.6033,53.6033,808873.0
2019-09-12 14:00:00,64.28,64.31,63.94,63.98,717976.0,53.6033,53.6283,53.3198,53.3531,717976.0
2019-09-12 15:00:00,63.98,64.11,63.76,63.91,1630521.0,53.3531,53.4615,53.1697,53.2948,1630521.0
2019-09-13 09:30:00,64.1,64.72,64.0,64.02,723285.0,53.4532,53.9702,53.3698,53.3865,723285.0
2019-09-13 10:00:00,64.04,64.21,63.67,63.85,645928.0,53.4032,53.5449,53.0946,53.2447,645928.0
2019-09-13 11:00:00,63.83,63.86,63.16,63.26,828076.0,53.2281,53.2531,52.6693,52.7527,828076.0
2019-09-13 12:00:00,63.26,63.83,63.25,63.77,396611.0,52.7527,53.2281,52.7444,53.178,396611.0
2019-09-13 13:00:00,63.75,64.04,63.67,63.92,603106.0,53.1613,53.4032,53.0946,53.3031,603106.0
2019-09-13 14:00:00,63.93,64.17,63.82,64.06,608190.0,53.3114,53.5116,53.2197,53.4199,608190.0
2019-09-13 15:00:00,64.05,64.11,63.87,64.06,1038659.0,53.4115,53.4615,53.2614,53.4199,1038659.0
2019-09-16 09:30:00,63.3,63.86,63.2,63.66,586721.0,52.7861,53.2531,52.7027,53.0863,586721.0
2019-09-16 10:00:00,63.65,63.69,63.2,63.45,521757.0,53.078,53.1113,52.7027,52.9112,521757.0
2019-09-16 11:00:00,63.46,63.56,63.18,63.2,503800.0,52.9195,53.0029,52.686,52.7027,503800.0
2019-09-16 12:00:00,63.2,63.34,63.18,63.19,331768.0,52.7027,52.8194,52.686,52.6944,331768.0
2019-09-16 13:00:00,63.19,63.53,63.18,63.47,364438.0,52.6944,52.9779,52.686,52.9279,364438.0
2019-09-16 14:00:00,63.47,63.56,63.41,63.48,337453.0,52.9279,53.0029,52.8778,52.9362,337453.0
2019-09-16 15:00:00,63.48,63.55,63.38,63.43,784819.0,52.9362,52.9946,52.8528,52.8945,784819.0
2019-09-17 09:30:00,63.5,63.75,63.15,63.53,430897.0,52.9529,53.1613,52.661,52.9779,430897.0
2019-09-17 10:00:00,63.54,63.65,63.2,63.54,462812.0,52.9862,53.078,52.7027,52.9862,462812.0
2019-09-17 11:00:00,63.53,63.74,63.48,63.57,507127.0,52.9779,53.153,52.9362,53.0112,507127.0
2019-09-17 12:00:00,63.58,63.69,63.47,63.54,386080.0,53.0196,53.1113,52.9279,52.9862,386080.0
2019-09-17 13:00:00,63.54,63.7,63.5,63.62,408414.0,52.9862,53.1196,52.9529,53.0529,408414.0
2019-09-17 14:00:00,63.63,63.67,63.42,63.55,507640.0,53.0613,53.0946,52.8862,52.9946,507640.0
2019-09-17 15:00:00,63.56,63.57,63.38,63.47,620656.0,53.0029,53.0112,52.8528,52.9279,620656.0
2019-09-18 09:30:00,63.22,63.54,63.06,63.25,325990.0,52.7194,52.9862,52.586,52.7444,325990.0
2019-09-18 10:00:00,63.25,63.52,62.93,63.01,517299.0,52.7444,52.9695,52.4775,52.5443,517299.0
2019-09-18 11:00:00,63.02,63.05,62.74,62.89,663183.0,52.5526,52.5776,52.3191,52.4442,663183.0
2019-09-18 12:00:00,62.89,62.96,62.76,62.95,436304.0,52.4442,52.5026,52.3358,52.4942,436304.0
2019-09-18 13:00:00,62.95,63.26,62.9,63.19,306615.0,52.4942,52.7527,52.4525,52.6944,306615.0
2019-09-18 14:00:00,63.14,63.28,62.78,63.03,548900.0,52.6527,52.7694,52.3525,52.5609,548900.0
2019-09-18 15:00:00,63.02,63.27,62.89,63.26,846848.0,52.5526,52.7611,52.4442,52.7527,846848.0
2019-09-19 09:30:00,63.45,63.67,63.28,63.49,502389.0,52.9112,53.0946,52.7694,52.9445,502389.0
2019-09-19 10:00:00,63.5,63.78,63.44,63.51,496165.0,52.9529,53.1864,52.9028,52.9612,496165.0
2019-09-19 11:00:00,63.52,63.8,63.33,63.74,541003.0,52.9695,53.203,52.8111,53.153,541003.0
2019-09-19 12:00:00,63.75,63.93,63.7,63.82,357177.0,53.1613,53.3114,53.1196,53.2197,357177.0
2019-09-19 13:00:00,63.83,64.03,63.74,63.93,537818.0,53.2281,53.3948,53.153,53.3114,537818.0
2019-09-19 14:00:00,63.93,63.99,63.56,63.6,298953.0,53.3114,53.3615,53.0029,53.0363,298953.0
2019-09-19 15:00:00,63.6,63.69,63.42,63.62,718744.0,53.0363,53.1113,52.8862,53.0529,718744.0
2019-09-20 09:30:00,64.18,64.6,64.11,64.43,1956934.0,53.5199,53.8702,53.4615,53.7284,1956934.0
2019-09-20 10:00:00,64.44,64.69,64.33,64.53,700652.0,53.7367,53.9452,53.645,53.8118,700652.0
2019-09-20 11:00:00,64.52,64.65,64.28,64.37,427786.0,53.8035,53.9119,53.6033,53.6784,427786.0
2019-09-20 12:00:00,64.38,64.48,64.25,64.37,333857.0,53.6867,53.7701,53.5783,53.6784,333857.0
2019-09-20 13:00:00,64.38,64.43,64.01,64.34,854800.0,53.6867,53.7284,53.3782,53.6533,854800.0
2019-09-20 14:00:00,64.34,64.51,64.26,64.46,594247.0,53.6533,53.7951,53.5866,53.7534,594247.0
2019-09-20 15:00:00,64.47,64.49,64.28,64.29,1359573.0,53.7618,53.7784,53.6033,53.6117,1359573.0
2019-09-23 09:30:00,63.93,64.32,63.79,64.11,483243.0,53.3114,53.6367,53.1947,53.4615,483243.0
2019-09-23 10:00:00,64.11,64.14,63.66,63.66,693328.0,53.4615,53.4866,53.0863,53.0863,693328.0
2019-09-23 11:00:00,63.68,63.72,63.32,63.4,798834.0,53.103,53.1363,52.8028,52.8695,798834.0
2019-09-23 12:00:00,63.4,63.54,63.37,63.43,520131.0,52.8695,52.9862,52.8445,52.8945,520131.0
2019-09-23 13:00:00,63.44,63.47,63.14,63.22,475246.0,52.9028,52.9279,52.6527,52.7194,475246.0
2019-09-23 14:00:00,63.22,63.41,63.1,63.33,394939.0,52.7194,52.8778,52.6193,52.8111,394939.0
2019-09-23 15:00:00,63.32,63.44,63.2,63.33,1007415.0,52.8028,52.9028,52.7027,52.8111,1007415.0
2019-09-24 09:30:00,63.55,63.87,63.38,63.72,649827.0,52.9946,53.2614,52.8528,53.1363,649827.0
2019-09-24 10:00:00,63.71,64.19,63.65,63.97,827182.0,53.128,53.5283,53.078,53.3448,827182.0
2019-09-24 11:00:00,63.98,63.99,63.47,63.6,527743.0,53.3531,53.3615,52.9279,53.0363,527743.0
2019-09-24 12:00:00,63.59,63.59,62.88,62.93,499620.0,53.0279,53.0279,52.4358,52.4775,499620.0
2019-09-24 13:00:00,62.93,63.05,62.8,62.83,501441.0,52.4775,52.5776,52.3691,52.3942,501441.0
2019-09-24 14:00:00,62.82,63.36,62.67,63.12,753134.0,52.3858,52.8361,52.2607,52.636,753134.0
2019-09-24 15:00:00,63.13,63.18,62.83,62.93,1148223.0,52.6443,52.686,52.3942,52.4775,1148223.0
2019-09-25 09:30:00,62.65,63.23,62.47,62.96,706713.0,52.2441,52.7277,52.0939,52.5026,706713.0
2019-09-25 10:00:00,62.95,63.16,62.65,63.08,653599.0,52.4942,52.6693,52.2441,52.6026,653599.0
2019-09-25 11:00:00,63.07,63.37,62.92,63.04,595336.0,52.5943,52.8445,52.4692,52.5693,595336.0
2019-09-25 12:00:00,63.03,63.27,62.99,63.0,310413.0,52.5609,52.7611,52.5276,52.5359,310413.0
2019-09-25 13:00:00,63.0,63.08,62.88,62.92,287584.0,52.5359,52.6026,52.4358,52.4692,287584.0
2019-09-25 14:00:00,62.93,63.02,62.66,62.79,661454.0,52.4775,52.5526,52.2524,52.3608,661454.0
2019-09-25 15:00:00,62.79,62.8,62.52,62.58,798997.0,52.3608,52.3691,52.1356,52.1857,798997.0
2019-09-26 09:30:00,62.68,62.78,62.14,62.15,650505.0,52.2691,52.3525,51.8188,51.8271,650505.0
2019-09-26 10:00:00,62.15,62.21,61.65,61.66,1291799.0,51.8271,51.8771,51.4101,51.4185,1291799.0
2019-09-26 11:00:00,61.66,61.75,60.95,61.1,1124227.0,51.4185,51.4935,50.8264,50.9515,1124227.0
2019-09-26 12:00:00,61.1,61.49,61.01,61.31,654799.0,50.9515,51.2767,50.8764,51.1266,654799.0
2019-09-26 13:00:00,61.3,61.57,61.15,61.56,547672.0,51.1183,51.3434,50.9932,51.3351,547672.0
2019-09-26 14:00:00,61.56,61.87,61.54,61.77,509936.0,51.3351,51.5936,51.3184,51.5102,509936.0
2019-09-26 15:00:00,61.77,61.87,61.54,61.61,1313836.0,51.5102,51.5936,51.3184,51.3768,1313836.0
2019-09-27 09:30:00,61.94,62.28,61.79,61.93,727023.0,51.652,51.9355,51.5269,51.6436,727023.0
2019-09-27 10:00:00,61.89,62.5,61.79,62.34,703684.0,51.6103,52.119,51.5269,51.9855,703684.0
2019-09-27 11:00:00,62.33,62.35,61.72,61.94,487217.0,51.9772,51.9939,51.4685,51.652,487217.0
2019-09-27 12:00:00,61.95,61.98,61.61,61.63,244923.0,51.6603,51.6853,51.3768,51.3935,244923.0
2019-09-27 13:00:00,61.63,61.84,61.58,61.83,283146.0,51.3935,51.5686,51.3518,51.5602,283146.0
2019-09-27 14:00:00,61.84,61.85,61.68,61.68,252732.0,51.5686,51.5769,51.4352,51.4352,252732.0
2019-09-27 15:00:00,61.69,62.1,61.62,62.1,812955.0,51.4435,51.7854,51.3851,51.7854,812955.0
2019-09-30 09:30:00,62.11,62.48,61.76,62.46,467877.0,51.7937,52.1023,51.5019,52.0856,467877.0
2019-09-30 10:00:00,62.47,62.98,62.4,62.86,740439.0,52.0939,52.5192,52.0356,52.4192,740439.0
2019-09-30 11:00:00,62.86,62.99,62.71,62.97,686271.0,52.4192,52.5276,52.2941,52.5109,686271.0
2019-09-30 12:00:00,62.98,63.25,62.93,63.22,612211.0,52.5192,52.7444,52.4775,52.7194,612211.0
2019-09-30 13:00:00,63.23,63.41,63.19,63.3,546297.0,52.7277,52.8778,52.6944,52.7861,546297.0
2019-09-30 14:00:00,63.29,63.44,63.02,63.41,485103.0,52.7777,52.9028,52.5526,52.8778,485103.0
2019-09-30 15:00:00,63.4,63.42,63.03,63.08,1090197.0,52.8695,52.8862,52.5609,52.6026,1090197.0
2019-10-01 09:30:00,63.2,63.56,62.84,63.5,595053.0,52.7027,53.0029,52.4025,52.9529,595053.0
2019-10-01 10:00:00,63.47,63.47,62.23,62.25,766972.0,52.9279,52.9279,51.8938,51.9105,766972.0
2019-10-01 11:00:00,62.24,62.5,62.15,62.27,479422.0,51.9022,52.119,51.8271,51.9272,479422.0
2019-10-01 12:00:00,62.26,62.28,61.86,61.88,538948.0,51.9188,51.9355,51.5853,51.6019,538948.0
2019-10-01 13:00:00,61.87,62.05,61.76,61.96,607008.0,51.5936,51.7437,51.5019,51.6687,607008.0
2019-10-01 14:00:00,61.95,62.29,61.91,62.27,532980.0,51.6603,51.9438,51.627,51.9272,532980.0
2019-10-01 15:00:00,62.27,62.45,62.18,62.35,1049199.0,51.9272,52.0773,51.8521,51.9939,1049199.0
2019-10-02 09:30:00,61.98,62.1,61.38,61.47,674747.0,51.6853,51.7854,51.185,51.26,674747.0
2019-10-02 10:00:00,61.46,61.7,61.34,61.51,882298.0,51.2517,51.4518,51.1516,51.2934,882298.0
2019-10-02 11:00:00,61.47,61.65,61.21,61.27,588276.0,51.26,51.4101,51.0432,51.0933,588276.0
2019-10-02 12:00:00,61.27,61.27,60.96,61.1,675913.0,51.0933,51.0933,50.8348,50.9515,675913.0
2019-10-02 13:00:00,61.09,61.27,61.03,61.22,640701.0,50.9432,51.0933,50.8931,51.0516,640701.0
2019-10-02 14:00:00,61.22,61.52,61.11,61.52,453896.0,51.0516,51.3017,50.9598,51.3017,453896.0
2019-10-02 15:00:00,61.53,61.62,61.35,61.53,953501.0,51.3101,51.3851,51.16,51.3101,953501.0
2019-10-03 09:30:00,61.51,61.78,61.45,61.69,283175.0,51.2934,51.5186,51.2434,51.4435,283175.0
2019-10-03 10:00:00,61.69,61.69,60.37,60.69,1120057.0,51.4435,51.4435,50.3428,50.6096,1120057.0
2019-10-03 11:00:00,60.68,60.93,60.4,60.57,803908.0,50.6013,50.8097,50.3678,50.5095,803908.0
2019-10-03 12:00:00,60.58,61.04,60.57,61.01,389136.0,50.5179,50.9015,50.5095,50.8764,389136.0
2019-10-03 13:00:00,61.02,61.21,60.91,61.18,424481.0,50.8848,51.0432,50.7931,51.0182,424481.0
2019-10-03 14:00:00,61.19,61.28,61.05,61.1,349261.0,51.0266,51.1016,50.9098,50.9515,349261.0
2019-10-03 15:00:00,61.1,61.24,60.84,61.24,990436.0,50.9515,51.0682,50.7347,51.0682,990436.0
2019-10-04 09:30:00,61.15,61.68,61.13,61.56,495104.0,50.9932,51.4352,50.9765,51.3351,495104.0
2019-10-04 10:00:00,61.55,61.7,61.39,61.6,511819.0,51.3268,51.4518,51.1933,51.3685,511819.0
2019-10-04 11:00:00,61.6,62.13,61.52,61.96,445448.0,51.3685,51.8104,51.3017,51.6687,445448.0
2019-10-04 12:00:00,61.96,62.16,61.88,61.92,358081.0,51.6687,51.8354,51.6019,51.6353,358081.0
2019-10-04 13:00:00,61.92,62.17,61.91,62.01,255163.0,51.6353,51.8438,51.627,51.7104,255163.0
2019-10-04 14:00:00,62.02,62.15,61.95,61.99,326295.0,51.7187,51.8271,51.6603,51.6937,326295.0
2019-10-04 15:00:00,61.99,62.32,61.97,62.24,915075.0,51.6937,51.9689,51.677,51.9022,915075.0
2019-10-07 09:30:00,62.13,62.29,61.73,62.02,508395.0,51.8104,51.9438,51.4769,51.7187,508395.0
2019-10-07 10:00:00,62.02,62.26,61.87,62.25,354865.0,51.7187,51.9188,51.5936,51.9105,354865.0
2019-10-07 11:00:00,62.25,62.53,62.23,62.51,424021.0,51.9105,52.144,51.8938,52.1273,424021.0
2019-10-07 12:00:00,62.51,62.55,62.3,62.35,387732.0,52.1273,52.1607,51.9522,51.9939,387732.0
2019-10-07 13:00:00,62.35,62.42,62.21,62.35,510432.0,51.9939,52.0523,51.8771,51.9939,510432.0
2019-10-07 14:00:00,62.35,62.37,61.96,62.12,365698.0,51.9939,52.0106,51.6687,51.8021,365698.0
2019-10-07 15:00:00,62.13,62.19,61.98,61.98,804001.0,51.8104,51.8605,51.6853,51.6853,804001.0
2019-10-08 09:30:00,61.48,61.62,60.84,60.89,739946.0,51.2684,51.3851,50.7347,50.7764,739946.0
2019-10-08 10:00:00,60.9,60.97,60.31,60.45,1284477.0,50.7847,50.8431,50.2927,50.4095,1284477.0
2019-10-08 11:00:00,60.45,60.48,60.13,60.39,898670.0,50.4095,50.4345,50.1426,50.3594,898670.0
2019-10-08 12:00:00,60.39,60.67,60.21,60.48,494828.0,50.3594,50.5929,50.2093,50.4345,494828.0
2019-10-08 13:00:00,60.47,60.63,60.4,60.51,426618.0,50.4261,50.5596,50.3678,50.4595,426618.0
2019-10-08 14:00:00,60.52,60.92,60.42,60.68,618872.0,50.4678,50.8014,50.3844,50.6013,618872.0
2019-10-08 15:00:00,60.69,60.95,60.34,60.35,1127888.0,50.6096,50.8264,50.3177,50.3261,1127888.0
2019-10-09 09:30:00,60.86,61.34,60.79,61.03,738077.0,50.7514,51.1516,50.693,50.8931,738077.0
2019-10-09 10:00:00,61.03,61.19,60.84,60.9,626107.0,50.8931,51.0266,50.7347,50.7847,626107.0
2019-10-09 11:00:00,60.9,61.07,60.69,60.78,450464.0,50.7847,50.9265,50.6096,50.6847,450464.0
2019-10-09 12:00:00,60.79,60.9,60.63,60.69,437655.0,50.693,50.7847,50.5596,50.6096,437655.0
2019-10-09 13:00:00,60.71,60.84,60.62,60.65,438152.0,50.6263,50.7347,50.5512,50.5762,438152.0
2019-10-09 14:00:00,60.64,60.85,60.61,60.81,495489.0,50.5679,50.743,50.5429,50.7097,495489.0
2019-10-09 15:00:00,60.81,61.0,60.71,60.8,1003768.0,50.7097,50.8681,50.6263,50.7013,1003768.0
2019-10-10 09:30:00,60.9,62.25,60.85,62.19,825084.0,50.7847,51.9105,50.743,51.8605,825084.0
2019-10-10 10:00:00,62.2,62.2,61.71,62.14,844667.0,51.8688,51.8688,51.4602,51.8188,844667.0
2019-10-10 11:00:00,62.15,62.23,62.0,62.19,795447.0,51.8271,51.8938,51.702,51.8605,795447.0
2019-10-10 12:00:00,62.18,62.24,62.01,62.24,489869.0,51.8521,51.9022,51.7104,51.9022,489869.0
2019-10-10 13:00:00,62.24,62.48,62.19,62.47,537066.0,51.9022,52.1023,51.8605,52.0939,537066.0
2019-10-10 14:00:00,62.48,62.5,61.99,62.1,648457.0,52.1023,52.119,51.6937,51.7854,648457.0
2019-10-10 15:00:00,62.1,62.21,62.01,62.16,1121861.0,51.7854,51.8771,51.7104,51.8354,1121861.0
2019-10-11 09:30:00,62.8,63.29,62.77,63.21,710653.0,52.3691,52.7777,52.3441,52.711,710653.0
2019-10-11 10:00:00,63.21,63.58,63.16,63.55,985918.0,52.711,53.0196,52.6693,52.9946,985918.0
2019-10-11 11:00:00,63.55,63.61,63.2,63.26,740680.0,52.9946,53.0446,52.7027,52.7527,740680.0
2019-10-11 12:00:00,63.23,63.33,62.82,63.28,522680.0,52.7277,52.8111,52.3858,52.7694,522680.0
2019-10-11 13:00:00,63.28,63.53,63.21,63.53,507279.0,52.7694,52.9779,52.711,52.9779,507279.0
2019-10-11 14:00:00,63.53,63.59,63.36,63.42,491316.0,52.9779,53.0279,52.8361,52.8862,491316.0
2019-10-11 15:00:00,63.4,63.43,62.9,62.94,1131819.0,52.8695,52.8945,52.4525,52.4859,1131819.0
2019-10-14 09:30:00,62.77,62.89,62.43,62.88,253320.0,52.3441,52.4442,52.0606,52.4358,253320.0
2019-10-14 10:00:00,62.87,62.99,62.6,62.97,235337.0,52.4275,52.5276,52.2024,52.5109,235337.0
2019-10-14 11:00:00,62.97,63.1,62.88,62.95,285314.0,52.5109,52.6193,52.4358,52.4942,285314.0
2019-10-14 12:00:00,62.94,63.25,62.92,63.07,198719.0,52.4859,52.7444,52.4692,52.5943,198719.0
2019-10-14 13:00:00,63.05,63.2,63.0,63.2,238872.0,52.5776,52.7027,52.5359,52.7027,238872.0
2019-10-14 14:00:00,63.2,63.21,62.9,62.91,251636.0,52.7027,52.711,52.4525,52.4609,251636.0
2019-10-14 15:00:00,62.92,63.03,62.84,62.99,509564.0,52.4692,52.5609,52.4025,52.5276,509564.0
2019-10-15 09:30:00,63.48,64.2,63.48,64.14,784966.0,52.9362,53.5366,52.9362,53.4866,784966.0
2019-10-15 10:00:00,64.14,64.96,64.1,64.94,1432258.0,53.4866,54.1704,53.4532,54.1537,1432258.0
2019-10-15 11:00:00,64.95,64.98,64.61,64.78,910949.0,54.162,54.187,53.8785,54.0203,910949.0
2019-10-15 12:00:00,64.8,64.85,64.54,64.83,969498.0,54.0369,54.0786,53.8201,54.062,969498.0
2019-10-15 13:00:00,64.84,64.91,64.71,64.81,581275.0,54.0703,54.1287,53.9619,54.0453,581275.0
2019-10-15 14:00:00,64.8,64.93,64.79,64.85,785452.0,54.0369,54.1454,54.0286,54.0786,785452.0
2019-10-15 15:00:00,64.84,64.93,64.78,64.8,1463074.0,54.0703,54.1454,54.0203,54.0369,1463074.0
2019-10-16 09:30:00,65.0,65.6,64.76,65.33,755584.0,54.2037,54.7041,54.0036,54.4789,755584.0
2019-10-16 10:00:00,65.37,65.79,65.31,65.64,1001892.0,54.5123,54.8625,54.4622,54.7374,1001892.0
2019-10-16 11:00:00,65.62,65.75,65.54,65.61,662862.0,54.7207,54.8292,54.654,54.7124,662862.0
2019-10-16 12:00:00,65.6,65.62,65.18,65.24,500146.0,54.7041,54.7207,54.3538,54.4039,500146.0
2019-10-16 13:00:00,65.24,65.51,65.21,65.38,509030.0,54.4039,54.629,54.3788,54.5206,509030.0
2019-10-16 14:00:00,65.38,65.6,65.34,65.45,547263.0,54.5206,54.7041,54.4873,54.579,547263.0
2019-10-16 15:00:00,65.45,65.59,65.29,65.45,1255574.0,54.579,54.6957,54.4456,54.579,1255574.0
2019-10-17 09:30:00,65.56,65.98,65.31,65.78,595620.0,54.6707,55.0209,54.4622,54.8542,595620.0
2019-10-17 10:00:00,65.79,66.11,65.69,66.02,768827.0,54.8625,55.1294,54.7791,55.0543,768827.0
2019-10-17 11:00:00,66.01,66.27,65.86,66.2,866611.0,55.046,55.2628,54.9209,55.2044,866611.0
2019-10-17 12:00:00,66.2,66.3,66.09,66.21,490344.0,55.2044,55.2878,55.1127,55.2127,490344.0
2019-10-17 13:00:00,66.2,66.29,66.13,66.28,427465.0,55.2044,55.2795,55.146,55.2711,427465.0
2019-10-17 14:00:00,66.28,66.57,66.19,66.56,814421.0,55.2711,55.513,55.1961,55.5046,814421.0
2019-10-17 15:00:00,66.56,66.58,66.13,66.5,2487513.0,55.5046,55.5213,55.146,55.4546,2487513.0
2019-10-18 09:30:00,66.32,66.46,66.1,66.41,825123.0,55.3045,55.4212,55.121,55.3795,825123.0
2019-10-18 10:00:00,66.4,66.43,65.8,65.83,992210.0,55.3712,55.3962,54.8708,54.8959,992210.0
2019-10-18 11:00:00,65.83,66.05,65.82,65.93,543456.0,54.8959,55.0793,54.8875,54.9793,543456.0
2019-10-18 12:00:00,65.92,66.05,65.73,66.0,482220.0,54.9709,55.0793,54.8125,55.0376,482220.0
2019-10-18 13:00:00,66.0,66.12,65.97,66.06,413222.0,55.0376,55.1377,55.0126,55.0877,413222.0
2019-10-18 14:00:00,66.06,66.17,65.97,66.17,486261.0,55.0877,55.1794,55.0126,55.1794,486261.0
2019-10-18 15:00:00,66.17,66.34,66.05,66.17,1143422.0,55.1794,55.3212,55.0793,55.1794,1143422.0
2019-10-21 09:30:00,66.63,66.66,66.16,66.49,491326.0,55.563,55.588,55.1711,55.4462,491326.0
2019-10-21 10:00:00,66.49,66.7,66.19,66.66,812334.0,55.4462,55.6214,55.1961,55.588,812334.0
2019-10-21 11:00:00,66.66,66.79,66.55,66.55,517357.0,55.588,55.6964,55.4963,55.4963,517357.0
2019-10-21 12:00:00,66.55,66.57,66.25,66.34,334929.0,55.4963,55.513,55.2461,55.3212,334929.0
2019-10-21 13:00:00,66.35,66.4,65.94,66.35,783647.0,55.3295,55.3712,54.9876,55.3295,783647.0
2019-10-21 14:00:00,66.34,66.35,65.81,65.87,589103.0,55.3212,55.3295,54.8792,54.9292,589103.0
2019-10-21 15:00:00,65.87,65.91,65.61,65.72,1262081.0,54.9292,54.9626,54.7124,54.8041,1262081.0
2019-10-22 09:30:00,65.88,66.06,65.73,66.0,459412.0,54.9376,55.0877,54.8125,55.0376,459412.0
2019-10-22 10:00:00,66.0,66.26,65.95,66.2,665685.0,55.0376,55.2544,54.9959,55.2044,665685.0
2019-10-22 11:00:00,66.2,66.45,66.18,66.36,515927.0,55.2044,55.4129,55.1877,55.3378,515927.0
2019-10-22 12:00:00,66.37,66.65,66.35,66.57,654019.0,55.3462,55.5797,55.3295,55.513,654019.0
2019-10-22 13:00:00,66.58,66.84,66.54,66.84,515671.0,55.5213,55.7381,55.4879,55.7381,515671.0
2019-10-22 14:00:00,66.84,66.92,66.48,66.5,663573.0,55.7381,55.8048,55.4379,55.4546,663573.0
2019-10-22 15:00:00,66.51,66.8,66.45,66.56,1407738.0,55.4629,55.7047,55.4129,55.5046,1407738.0
2019-10-23 09:30:00,66.04,66.31,65.39,65.68,672554.0,55.4907,55.7176,54.9446,55.1882,672554.0
2019-10-23 10:00:00,65.66,65.94,65.47,65.52,511733.0,55.1714,55.4067,55.0118,55.0538,511733.0
2019-10-23 11:00:00,65.53,65.9,65.52,65.68,378464.0,55.0622,55.3731,55.0538,55.1882,378464.0
2019-10-23 12:00:00,65.68,65.75,65.41,65.45,488029.0,55.1882,55.2471,54.9614,54.995,488029.0
2019-10-23 13:00:00,65.44,65.62,65.32,65.47,365991.0,54.9866,55.1378,54.8857,55.0118,365991.0
2019-10-23 14:00:00,65.47,65.58,65.45,65.5,312067.0,55.0118,55.1042,54.995,55.037,312067.0
2019-10-23 15:00:00,65.5,65.66,65.45,65.59,768031.0,55.037,55.1714,54.995,55.1126,768031.0
2019-10-24 09:30:00,65.6,65.89,65.53,65.78,521105.0,55.121,55.3647,55.0622,55.2723,521105.0
2019-10-24 10:00:00,65.78,65.78,64.95,65.08,585335.0,55.2723,55.2723,54.5748,54.6841,585335.0
2019-10-24 11:00:00,65.09,65.32,64.85,64.92,533447.0,54.6925,54.8857,54.4908,54.5496,533447.0
2019-10-24 12:00:00,64.93,64.98,64.51,64.55,533145.0,54.558,54.6001,54.2051,54.2387,533145.0
2019-10-24 13:00:00,64.55,64.74,64.47,64.7,428573.0,54.2387,54.3984,54.1715,54.3648,428573.0
2019-10-24 14:00:00,64.7,65.04,64.67,64.85,383974.0,54.3648,54.6505,54.3396,54.4908,383974.0
2019-10-24 15:00:00,64.84,64.98,64.8,64.83,699358.0,54.4824,54.6001,54.4488,54.474,699358.0
2019-10-25 09:30:00,64.64,64.88,64.38,64.54,364692.0,54.3144,54.516,54.0959,54.2303,364692.0
2019-10-25 10:00:00,64.54,65.16,64.45,65.09,467218.0,54.2303,54.7513,54.1547,54.6925,467218.0
2019-10-25 11:00:00,65.1,65.61,65.01,65.57,440984.0,54.7009,55.1294,54.6253,55.0958,440984.0
2019-10-25 12:00:00,65.58,65.58,65.34,65.34,288478.0,55.1042,55.1042,54.9026,54.9026,288478.0
2019-10-25 13:00:00,65.34,65.56,65.14,65.15,520334.0,54.9026,55.0874,54.7345,54.7429,520334.0
2019-10-25 14:00:00,65.14,65.16,64.93,65.12,375771.0,54.7345,54.7513,54.558,54.7177,375771.0
2019-10-25 15:00:00,65.12,65.25,64.9,65.07,992067.0,54.7177,54.8269,54.5328,54.6757,992067.0
2019-10-28 09:30:00,65.45,66.0,65.35,65.7,562507.0,54.995,55.4571,54.911,55.205,562507.0
2019-10-28 10:00:00,65.72,65.94,65.58,65.64,439623.0,55.2218,55.4067,55.1042,55.1546,439623.0
2019-10-28 11:00:00,65.65,66.08,65.6,66.05,425885.0,55.163,55.5243,55.121,55.4991,425885.0
2019-10-28 12:00:00,66.06,66.24,66.03,66.1,562454.0,55.5075,55.6588,55.4823,55.5411,562454.0
2019-10-28 13:00:00,66.09,66.3,66.09,66.27,355198.0,55.5327,55.7092,55.5327,55.684,355198.0
2019-10-28 14:00:00,66.26,66.54,66.22,66.3,777654.0,55.6756,55.9109,55.642,55.7092,777654.0
2019-10-28 15:00:00,66.3,66.42,65.86,65.87,1540025.0,55.7092,55.81,55.3395,55.3479,1540025.0
2019-10-29 09:30:00,65.69,65.83,64.95,65.27,719474.0,55.1966,55.3143,54.5748,54.8437,719474.0
2019-10-29 10:00:00,65.26,65.97,65.23,65.66,1210870.0,54.8353,55.4319,54.8101,55.1714,1210870.0
2019-10-29 11:00:00,65.66,65.87,65.56,65.6,952780.0,55.1714,55.3479,55.0874,55.121,952780.0
2019-10-29 12:00:00,65.59,65.87,65.52,65.7,584445.0,55.1126,55.3479,55.0538,55.205,584445.0
2019-10-29 13:00:00,65.7,66.02,65.69,66.0,580660.0,55.205,55.4739,55.1966,55.4571,580660.0
2019-10-29 14:00:00,66.01,66.1,65.86,65.87,441475.0,55.4655,55.5411,55.3395,55.3479,441475.0
2019-10-29 15:00:00,65.87,65.94,65.72,65.88,951339.0,55.3479,55.4067,55.2218,55.3563,951339.0
2019-10-30 09:30:00,66.15,66.47,65.84,66.35,557305.0,55.5832,55.852,55.3227,55.7512,557305.0
2019-10-30 10:00:00,66.36,66.51,66.11,66.45,1088695.0,55.7596,55.8857,55.5495,55.8352,1088695.0
2019-10-30 11:00:00,66.45,66.76,66.36,66.71,957046.0,55.8352,56.0957,55.7596,56.0537,957046.0
2019-10-30 12:00:00,66.72,66.91,66.6,66.9,516250.0,56.0621,56.2218,55.9613,56.2134,516250.0
2019-10-30 13:00:00,66.91,66.98,66.77,66.78,638801.0,56.2218,56.2806,56.1041,56.1125,638801.0
2019-10-30 14:00:00,66.82,67.16,66.74,67.1,846451.0,56.1461,56.4318,56.0789,56.3814,846451.0
2019-10-30 15:00:00,67.11,67.33,67.02,67.06,1994891.0,56.3898,56.5747,56.3142,56.3478,1994891.0
2019-10-31 09:30:00,66.8,67.1,66.06,66.08,710683.0,56.1293,56.3814,55.5075,55.5243,710683.0
2019-10-31 10:00:00,66.07,66.21,65.73,65.98,835986.0,55.5159,55.6336,55.2303,55.4403,835986.0
2019-10-31 11:00:00,65.97,66.02,65.72,65.99,580770.0,55.4319,55.4739,55.2218,55.4487,580770.0
2019-10-31 12:00:00,66.0,66.01,65.71,65.9,476449.0,55.4571,55.4655,55.2134,55.3731,476449.0
2019-10-31 13:00:00,65.9,66.11,65.87,66.02,437806.0,55.3731,55.5495,55.3479,55.4739,437806.0
2019-10-31 14:00:00,66.02,66.08,65.88,65.95,451069.0,55.4739,55.5243,55.3563,55.4151,451069.0
2019-10-31 15:00:00,65.94,66.43,65.94,66.4,995470.0,55.4067,55.8184,55.4067,55.7932,995470.0
2019-11-01 09:30:00,66.86,67.22,66.71,66.95,378457.0,56.1797,56.4822,56.0537,56.2554,378457.0
2019-11-01 10:00:00,66.94,67.41,66.85,67.17,763909.0,56.247,56.6419,56.1713,56.4402,763909.0
2019-11-01 11:00:00,67.17,67.41,67.16,67.4,505929.0,56.4402,56.6419,56.4318,56.6335,505929.0
2019-11-01 12:00:00,67.4,67.45,67.19,67.29,503833.0,56.6335,56.6755,56.457,56.5411,503833.0
2019-11-01 13:00:00,67.3,67.52,67.19,67.41,741291.0,56.5495,56.7343,56.457,56.6419,741291.0
2019-11-01 14:00:00,67.41,67.59,67.31,67.56,725764.0,56.6419,56.7931,56.5579,56.7679,725764.0
2019-11-01 15:00:00,67.56,67.57,67.21,67.25,1533321.0,56.7679,56.7763,56.4738,56.5074,1533321.0
2019-11-04 09:30:00,67.97,68.01,67.48,67.65,1014589.0,57.1124,57.146,56.7007,56.8435,1014589.0
2019-11-04 10:00:00,67.65,68.0,67.53,67.94,951136.0,56.8435,57.1376,56.7427,57.0872,951136.0
2019-11-04 11:00:00,67.95,68.27,67.91,68.18,1210287.0,57.0956,57.3645,57.062,57.2889,1210287.0
2019-11-04 12:00:00,68.17,68.33,68.09,68.25,790596.0,57.2805,57.4149,57.2133,57.3477,790596.0
2019-11-04 13:00:00,68.24,68.31,68.06,68.27,620451.0,57.3393,57.3981,57.1881,57.3645,620451.0
2019-11-04 14:00:00,68.27,68.41,68.19,68.36,726689.0,57.3645,57.4821,57.2973,57.4401,726689.0
2019-11-04 15:00:00,68.36,68.4,68.03,68.05,1550641.0,57.4401,57.4737,57.1628,57.1797,1550641.0
2019-11-05 09:30:00,68.25,68.31,67.42,68.0,1161144.0,57.3477,57.3981,56.6503,57.1376,1161144.0
2019-11-05 10:00:00,68.02,68.22,67.85,67.86,935551.0,57.1544,57.3225,57.0116,57.02,935551.0
2019-11-05 11:00:00,67.86,68.03,67.59,67.62,952647.0,57.02,57.1628,56.7931,56.8183,952647.0
2019-11-05 12:00:00,67.62,67.75,67.46,67.52,863397.0,56.8183,56.9276,56.6839,56.7343,863397.0
2019-11-05 13:00:00,67.51,68.65,67.26,67.29,4575422.0,56.7259,57.6838,56.5158,56.5411,4575422.0
2019-11-05 14:00:00,67.29,67.54,67.12,67.39,1819525.0,56.5411,56.7511,56.3982,56.6251,1819525.0
2019-11-05 15:00:00,67.38,67.54,67.25,67.37,2769378.0,56.6167,56.7511,56.5074,56.6083,2769378.0
2019-11-06 09:30:00,69.43,70.7,69.3,70.62,5208069.0,58.3392,59.4063,58.23,59.3391,5208069.0
2019-11-06 10:00:00,70.61,70.79,69.85,70.4,3585784.0,59.3307,59.482,58.6921,59.1543,3585784.0
2019-11-06 11:00:00,70.41,70.78,70.16,70.42,2049934.0,59.1627,59.4736,58.9526,59.1711,2049934.0
2019-11-06 12:00:00,70.42,70.76,70.41,70.63,1255973.0,59.1711,59.4568,59.1627,59.3475,1255973.0
2019-11-06 13:00:00,70.63,70.83,70.47,70.68,1213717.0,59.3475,59.5156,59.2131,59.3895,1213717.0
2019-11-06 14:00:00,70.68,70.9,70.55,70.6,1450168.0,59.3895,59.5744,59.2803,59.3223,1450168.0
2019-11-06 15:00:00,70.62,70.94,70.58,70.94,3402796.0,59.3391,59.608,59.3055,59.608,3402796.0
2019-11-07 09:30:00,71.94,72.09,71.27,71.68,2046724.0,60.4483,60.5743,59.8853,60.2298,2046724.0
2019-11-07 10:00:00,71.68,71.98,71.37,71.82,1673511.0,60.2298,60.4819,59.9693,60.3474,1673511.0
2019-11-07 11:00:00,71.81,71.95,71.48,71.93,1184059.0,60.339,60.4567,60.0617,60.4399,1184059.0
2019-11-07 12:00:00,71.94,71.96,71.45,71.59,853036.0,60.4483,60.4651,60.0365,60.1542,853036.0
2019-11-07 13:00:00,71.6,71.62,71.22,71.42,1006013.0,60.1626,60.1794,59.8433,60.0113,1006013.0
2019-11-07 14:00:00,71.41,71.72,71.18,71.42,889112.0,60.0029,60.2634,59.8097,60.0113,889112.0
2019-11-07 15:00:00,71.42,71.8,71.35,71.78,1927671.0,60.0113,60.3306,59.9525,60.3138,1927671.0
2019-11-08 09:30:00,71.8,72.2,71.57,71.84,637759.0,60.3306,60.6667,60.1374,60.3642,637759.0
2019-11-08 10:00:00,71.84,72.79,71.81,72.62,1435422.0,60.3642,61.1625,60.339,61.0196,1435422.0
2019-11-08 11:00:00,72.63,72.98,72.53,72.86,1031438.0,61.028,61.3221,60.944,61.2213,1031438.0
2019-11-08 12:00:00,72.85,72.87,72.7,72.84,626862.0,61.2129,61.2297,61.0869,61.2045,626862.0
2019-11-08 13:00:00,72.83,72.86,72.67,72.69,655389.0,61.1961,61.2213,61.0617,61.0785,655389.0
2019-11-08 14:00:00,72.69,72.71,72.51,72.59,580983.0,61.0785,61.0953,60.9272,60.9944,580983.0
2019-11-08 15:00:00,72.58,72.67,72.42,72.48,1512187.0,60.986,61.0617,60.8516,60.902,1512187.0
2019-11-11 09:30:00,71.98,72.69,71.75,72.66,637014.0,60.4819,61.0785,60.2886,61.0532,637014.0
2019-11-11 10:00:00,72.66,72.75,71.78,71.85,742859.0,61.0532,61.1289,60.3138,60.3726,742859.0
2019-11-11 11:00:00,71.84,72.2,71.8,72.18,442455.0,60.3642,60.6667,60.3306,60.6499,442455.0
2019-11-11 12:00:00,72.17,72.18,71.81,71.92,391503.0,60.6415,60.6499,60.339,60.4315,391503.0
2019-11-11 13:00:00,71.92,71.93,71.57,71.73,525179.0,60.4315,60.4399,60.1374,60.2718,525179.0
2019-11-11 14:00:00,71.73,71.85,71.62,71.69,327992.0,60.2718,60.3726,60.1794,60.2382,327992.0
2019-11-11 15:00:00,71.69,71.81,71.6,71.78,685905.0,60.2382,60.339,60.1626,60.3138,685905.0
2019-11-12 09:30:00,71.55,72.18,71.0,72.0,682244.0,60.1206,60.6499,59.6584,60.4987,682244.0
2019-11-12 10:00:00,72.03,72.43,71.74,72.15,572481.0,60.5239,60.86,60.2802,60.6247,572481.0
2019-11-12 11:00:00,72.14,72.38,71.78,71.94,481429.0,60.6163,60.818,60.3138,60.4483,481429.0
2019-11-12 12:00:00,71.95,72.35,71.91,72.31,358962.0,60.4567,60.7928,60.4231,60.7592,358962.0
2019-11-12 13:00:00,72.31,72.47,72.3,72.44,393427.0,60.7592,60.8936,60.7508,60.8684,393427.0
2019-11-12 14:00:00,72.45,72.46,72.12,72.17,512800.0,60.8768,60.8852,60.5995,60.6415,512800.0
2019-11-12 15:00:00,72.17,72.38,72.16,72.36,905567.0,60.6415,60.818,60.6331,60.8012,905567.0
2019-11-13 09:30:00,71.83,72.45,71.71,72.37,423780.0,60.3558,60.8768,60.255,60.8096,423780.0
2019-11-13 10:00:00,72.38,72.65,72.18,72.65,481178.0,60.818,61.0448,60.6499,61.0448,481178.0
2019-11-13 11:00:00,72.65,72.97,72.64,72.83,473124.0,61.0448,61.3137,61.0364,61.1961,473124.0
2019-11-13 12:00:00,72.83,73.15,72.66,73.15,511041.0,61.1961,61.465,61.0532,61.465,511041.0
2019-11-13 13:00:00,73.15,73.29,72.75,72.81,641744.0,61.465,61.5826,61.1289,61.1793,641744.0
2019-11-13 14:00:00,72.8,72.95,72.69,72.91,378822.0,61.1709,61.2969,61.0785,61.2633,378822.0
2019-11-13 15:00:00,72.92,72.98,72.79,72.82,1041774.0,61.2717,61.3221,61.1625,61.1877,1041774.0
2019-11-14 09:30:00,72.77,73.17,72.71,72.93,396362.0,61.1457,61.4818,61.0953,61.2801,396362.0
2019-11-14 10:00:00,72.94,73.25,72.94,73.0,518784.0,61.2885,61.549,61.2885,61.3389,518784.0
2019-11-14 11:00:00,73.01,73.23,72.82,72.91,471566.0,61.3473,61.5322,61.1877,61.2633,471566.0
2019-11-14 12:00:00,72.92,72.98,72.81,72.95,316883.0,61.2717,61.3221,61.1793,61.2969,316883.0
2019-11-14 13:00:00,72.95,72.99,72.63,72.71,492261.0,61.2969,61.3305,61.028,61.0953,492261.0
2019-11-14 14:00:00,72.72,72.97,72.65,72.94,299628.0,61.1037,61.3137,61.0448,61.2885,299628.0
2019-11-14 15:00:00,72.94,72.99,72.78,72.96,577746.0,61.2885,61.3305,61.1541,61.3053,577746.0
2019-11-15 09:30:00,73.34,73.44,73.02,73.09,598538.0,61.6246,61.7087,61.3557,61.4146,598538.0
2019-11-15 10:00:00,73.08,73.41,72.98,73.35,424746.0,61.4062,61.6834,61.3221,61.633,424746.0
2019-11-15 11:00:00,73.34,73.47,73.21,73.37,401270.0,61.6246,61.7339,61.5154,61.6498,401270.0
2019-11-15 12:00:00,73.38,73.46,73.32,73.35,323478.0,61.6582,61.7255,61.6078,61.633,323478.0
2019-11-15 13:00:00,73.35,73.48,73.34,73.4,416790.0,61.633,61.7423,61.6246,61.675,416790.0
2019-11-15 14:00:00,73.4,73.97,73.4,73.94,1608487.0,61.675,62.154,61.675,62.1288,1608487.0
2019-11-15 15:00:00,73.95,74.39,73.91,74.27,3062624.0,62.1372,62.5069,62.1036,62.4061,3062624.0
2019-11-18 09:30:00,74.15,75.03,74.11,74.75,1221783.0,62.3052,63.0447,62.2716,62.8094,1221783.0
2019-11-18 10:00:00,74.76,74.93,74.32,74.78,1166645.0,62.8178,62.9606,62.4481,62.8346,1166645.0
2019-11-18 11:00:00,74.78,75.1,74.74,74.99,1203033.0,62.8346,63.1035,62.801,63.0111,1203033.0
2019-11-18 12:00:00,74.99,75.07,74.76,74.85,649298.0,63.0111,63.0783,62.8178,62.8934,649298.0
2019-11-18 13:00:00,74.86,74.87,74.76,74.78,373750.0,62.9018,62.9102,62.8178,62.8346,373750.0
2019-11-18 14:00:00,74.78,74.87,74.74,74.83,552334.0,62.8346,62.9102,62.801,62.8766,552334.0
2019-11-18 15:00:00,74.83,75.13,74.8,75.09,1178345.0,62.8766,63.1287,62.8514,63.0951,1178345.0
2019-11-19 09:30:00,75.28,75.38,74.82,74.98,557882.0,63.2547,63.3388,62.8682,63.0027,557882.0
2019-11-19 10:00:00,74.95,75.04,74.46,74.73,660256.0,62.9774,63.0531,62.5657,62.7926,660256.0
2019-11-19 11:00:00,74.74,75.14,74.72,75.01,612554.0,62.801,63.1371,62.7842,63.0279,612554.0
2019-11-19 12:00:00,75.01,75.26,74.85,75.13,582256.0,63.0279,63.2379,62.8934,63.1287,582256.0
2019-11-19 13:00:00,75.14,75.26,75.03,75.2,502823.0,63.1371,63.2379,63.0447,63.1875,502823.0
2019-11-19 14:00:00,75.21,75.4,75.17,75.26,751097.0,63.1959,63.3556,63.1623,63.2379,751097.0
2019-11-19 15:00:00,75.26,75.47,75.25,75.35,1102466.0,63.2379,63.4144,63.2295,63.3135,1102466.0
2019-11-20 09:30:00,75.25,75.35,75.02,75.04,438190.0,63.2295,63.3135,63.0363,63.0531,438190.0
2019-11-20 10:00:00,75.05,75.49,75.05,75.45,600160.0,63.0615,63.4312,63.0615,63.3976,600160.0
2019-11-20 11:00:00,75.45,75.48,75.21,75.26,613901.0,63.3976,63.4228,63.1959,63.2379,613901.0
2019-11-20 12:00:00,75.25,75.25,74.8,74.95,621044.0,63.2295,63.2295,62.8514,62.9774,621044.0
2019-11-20 13:00:00,74.97,74.97,74.34,74.48,736374.0,62.9942,62.9942,62.4649,62.5825,736374.0
2019-11-20 14:00:00,74.48,74.89,74.42,74.83,542521.0,62.5825,62.927,62.5321,62.8766,542521.0
2019-11-20 15:00:00,74.84,75.02,74.81,74.92,824309.0,62.885,63.0363,62.8598,62.9522,824309.0
2019-11-21 09:30:00,74.87,74.98,74.39,74.71,366682.0,62.9102,63.0027,62.5069,62.7758,366682.0
2019-11-21 10:00:00,74.71,74.82,74.16,74.8,527741.0,62.7758,62.8682,62.3136,62.8514,527741.0
2019-11-21 11:00:00,74.81,74.99,74.55,74.9,595924.0,62.8598,63.0111,62.6413,62.9354,595924.0
2019-11-21 12:00:00,74.88,75.28,74.88,75.08,580983.0,62.9186,63.2547,62.9186,63.0867,580983.0
2019-11-21 13:00:00,75.08,75.14,74.97,75.04,249524.0,63.0867,63.1371,62.9942,63.0531,249524.0
2019-11-21 14:00:00,75.05,75.17,74.92,75.04,320204.0,63.0615,63.1623,62.9522,63.0531,320204.0
2019-11-21 15:00:00,75.06,75.13,74.83,74.95,603605.0,63.0699,63.1287,62.8766,62.9774,603605.0
2019-11-22 09:30:00,75.28,75.7,75.11,75.42,535677.0,63.2547,63.6076,63.1119,63.3724,535677.0
2019-11-22 10:00:00,75.42,75.59,75.16,75.21,613950.0,63.3724,63.5152,63.1539,63.1959,613950.0
2019-11-22 11:00:00,75.2,75.35,75.09,75.33,464304.0,63.1875,63.3135,63.0951,63.2967,464304.0
2019-11-22 12:00:00,75.34,75.46,75.15,75.41,376204.0,63.3051,63.406,63.1455,63.364,376204.0
2019-11-22 13:00:00,75.41,75.63,75.35,75.6,489926.0,63.364,63.5488,63.3135,63.5236,489926.0
2019-11-22 14:00:00,75.6,75.61,75.33,75.38,449613.0,63.5236,63.532,63.2967,63.3388,449613.0
2019-11-22 15:00:00,75.38,75.51,75.26,75.31,879175.0,63.3388,63.448,63.2379,63.2799,879175.0
2019-11-25 09:30:00,75.5,76.03,75.5,76.03,498466.0,63.4396,63.8849,63.4396,63.8849,498466.0
2019-11-25 10:00:00,76.03,76.43,76.02,76.13,610606.0,63.8849,64.221,63.8765,63.9689,610606.0
2019-11-25 11:00:00,76.13,76.59,76.08,76.42,859494.0,63.9689,64.3555,63.9269,64.2126,859494.0
2019-11-25 12:00:00,76.42,76.54,76.31,76.49,461488.0,64.2126,64.3135,64.1202,64.2714,461488.0
2019-11-25 13:00:00,76.49,76.54,76.27,76.28,449891.0,64.2714,64.3135,64.0866,64.095,449891.0
2019-11-25 14:00:00,76.28,76.37,76.16,76.2,400884.0,64.095,64.1706,63.9942,64.0278,400884.0
2019-11-25 15:00:00,76.2,77.03,76.19,76.58,2749347.0,64.0278,64.7252,64.0194,64.3471,2749347.0
2019-11-26 09:30:00,76.76,76.79,75.87,76.16,1399350.0,64.4983,64.5235,63.7505,63.9942,1399350.0
2019-11-26 10:00:00,76.15,76.24,75.79,75.94,1255625.0,63.9858,64.0614,63.6833,63.8093,1255625.0
2019-11-26 11:00:00,75.94,75.96,75.41,75.42,757234.0,63.8093,63.8261,63.364,63.3724,757234.0
2019-11-26 12:00:00,75.43,75.72,75.22,75.22,891450.0,63.3808,63.6244,63.2043,63.2043,891450.0
2019-11-26 13:00:00,75.22,75.26,74.64,74.88,1208423.0,63.2043,63.2379,62.717,62.9186,1208423.0
2019-11-26 14:00:00,74.88,75.26,74.87,75.11,789770.0,62.9186,63.2379,62.9102,63.1119,789770.0
2019-11-26 15:00:00,75.1,75.12,74.89,74.92,1463848.0,63.1035,63.1203,62.927,62.9522,1463848.0
2019-11-27 09:30:00,75.1,75.56,74.92,75.33,503388.0,63.1035,63.49,62.9522,63.2967,503388.0
2019-11-27 10:00:00,75.33,75.52,75.18,75.31,798920.0,63.2967,63.4564,63.1707,63.2799,798920.0
2019-11-27 11:00:00,75.3,75.31,74.63,74.69,581497.0,63.2715,63.2799,62.7086,62.759,581497.0
2019-11-27 12:00:00,74.69,74.88,74.65,74.83,760081.0,62.759,62.9186,62.7254,62.8766,760081.0
2019-11-27 13:00:00,74.83,75.0,74.72,74.89,659655.0,62.8766,63.0195,62.7842,62.927,659655.0
2019-11-27 14:00:00,74.89,75.05,74.82,74.93,747352.0,62.927,63.0615,62.8682,62.9606,747352.0
2019-11-27 15:00:00,74.93,75.18,74.92,75.05,1165779.0,62.9606,63.1707,62.9522,63.0615,1165779.0
2019-11-29 09:30:00,74.69,75.36,74.43,75.26,2556922.0,62.759,63.3219,62.5405,63.2379,2556922.0
2019-11-29 10:00:00,75.26,75.34,75.08,75.33,340360.0,63.2379,63.3051,63.0867,63.2967,340360.0
2019-11-29 11:00:00,75.33,75.41,75.12,75.35,302768.0,63.2967,63.364,63.1203,63.3135,302768.0
2019-11-29 12:00:00,75.35,75.36,75.15,75.3,534679.0,63.3135,63.3219,63.1455,63.2715,534679.0
2019-12-02 09:30:00,75.22,75.85,75.01,75.76,582225.0,63.2043,63.7337,63.0279,63.6581,582225.0
2019-12-02 10:00:00,75.67,75.74,75.15,75.55,606484.0,63.5824,63.6412,63.1455,63.4816,606484.0
2019-12-02 11:00:00,75.57,75.82,75.52,75.73,465710.0,63.4984,63.7085,63.4564,63.6328,465710.0
2019-12-02 12:00:00,75.72,75.91,75.63,75.65,345476.0,63.6244,63.7841,63.5488,63.5656,345476.0
2019-12-02 13:00:00,75.63,75.88,75.59,75.87,327388.0,63.5488,63.7589,63.5152,63.7505,327388.0
2019-12-02 14:00:00,75.86,75.91,75.67,75.85,315502.0,63.7421,63.7841,63.5824,63.7337,315502.0
2019-12-02 15:00:00,75.85,75.88,75.49,75.58,699523.0,63.7337,63.7589,63.4312,63.5068,699523.0
2019-12-03 09:30:00,74.39,74.55,73.6,73.99,1210139.0,62.5069,62.6413,61.8431,62.1708,1210139.0
2019-12-03 10:00:00,73.97,74.29,73.73,74.05,945120.0,62.154,62.4229,61.9523,62.2212,945120.0
2019-12-03 11:00:00,74.05,74.3,73.89,74.27,622911.0,62.2212,62.4313,62.0868,62.4061,622911.0
2019-12-03 12:00:00,74.26,74.46,74.05,74.4,425288.0,62.3977,62.5657,62.2212,62.5153,425288.0
2019-12-03 13:00:00,74.41,74.53,74.17,74.34,478528.0,62.5237,62.6245,62.322,62.4649,478528.0
2019-12-03 14:00:00,74.34,74.52,74.26,74.5,352271.0,62.4649,62.6161,62.3977,62.5993,352271.0
2019-12-03 15:00:00,74.5,74.79,74.46,74.71,741921.0,62.5993,62.843,62.5657,62.7758,741921.0
2019-12-04 09:30:00,75.25,75.44,75.11,75.26,429811.0,63.2295,63.3892,63.1119,63.2379,429811.0
2019-12-04 10:00:00,75.25,75.29,74.99,75.2,620108.0,63.2295,63.2631,63.0111,63.1875,620108.0
2019-12-04 11:00:00,75.2,75.21,74.91,75.02,399534.0,63.1875,63.1959,62.9438,63.0363,399534.0
2019-12-04 12:00:00,75.03,75.05,74.9,75.01,325832.0,63.0447,63.0615,62.9354,63.0279,325832.0
2019-12-04 13:00:00,75.01,75.06,74.93,75.06,239915.0,63.0279,63.0699,62.9606,63.0699,239915.0
2019-12-04 14:00:00,75.06,75.12,74.98,75.01,468314.0,63.0699,63.1203,63.0027,63.0279,468314.0
2019-12-04 15:00:00,75.0,75.15,74.92,75.0,1052774.0,63.0195,63.1455,62.9522,63.0195,1052774.0
2019-12-05 09:30:00,75.06,75.08,74.13,74.18,462989.0,63.0699,63.0867,62.2884,62.3304,462989.0
2019-12-05 10:00:00,74.17,74.28,73.89,74.08,774925.0,62.322,62.4145,62.0868,62.2464,774925.0
2019-12-05 11:00:00,74.08,74.34,74.03,74.23,458906.0,62.2464,62.4649,62.2044,62.3725,458906.0
2019-12-05 12:00:00,74.23,74.41,74.2,74.34,351353.0,62.3725,62.5237,62.3472,62.4649,351353.0
2019-12-05 13:00:00,74.34,74.38,74.17,74.25,305941.0,62.4649,62.4985,62.322,62.3893,305941.0
2019-12-05 14:00:00,74.24,74.47,74.19,74.39,473153.0,62.3809,62.5741,62.3388,62.5069,473153.0
2019-12-05 15:00:00,74.38,74.66,74.37,74.49,779629.0,62.4985,62.7338,62.4901,62.5909,779629.0
2019-12-06 09:30:00,75.08,75.59,75.0,75.45,615635.0,63.0867,63.5152,63.0195,63.3976,615635.0
2019-12-06 10:00:00,75.44,75.75,75.3,75.6,787670.0,63.3892,63.6497,63.2715,63.5236,787670.0
2019-12-06 11:00:00,75.59,75.66,75.53,75.59,432636.0,63.5152,63.574,63.4648,63.5152,432636.0
2019-12-06 12:00:00,75.59,75.7,75.46,75.62,430288.0,63.5152,63.6076,63.406,63.5404,430288.0
2019-12-06 13:00:00,75.63,75.71,75.58,75.59,395175.0,63.5488,63.616,63.5068,63.5152,395175.0
2019-12-06 14:00:00,75.59,75.64,75.27,75.37,387018.0,63.5152,63.5572,63.2463,63.3304,387018.0
2019-12-06 15:00:00,75.37,75.5,75.3,75.36,747557.0,63.3304,63.4396,63.2715,63.3219,747557.0
2019-12-09 09:30:00,75.03,75.32,74.88,75.23,346491.0,63.0447,63.2883,62.9186,63.2127,346491.0
2019-12-09 10:00:00,75.22,75.47,75.17,75.38,482574.0,63.2043,63.4144,63.1623,63.3388,482574.0
2019-12-09 11:00:00,75.39,75.49,75.34,75.4,350180.0,63.3472,63.4312,63.3051,63.3556,350180.0
2019-12-09 12:00:00,75.39,75.47,75.22,75.25,263009.0,63.3472,63.4144,63.2043,63.2295,263009.0
2019-12-09 13:00:00,75.25,75.28,75.08,75.15,263620.0,63.2295,63.2547,63.0867,63.1455,263620.0
2019-12-09 14:00:00,75.14,75.27,75.04,75.2,448756.0,63.1371,63.2463,63.0531,63.1875,448756.0
2019-12-09 15:00:00,75.19,75.32,74.99,74.99,795745.0,63.1791,63.2883,63.0111,63.0111,795745.0
2019-12-10 09:30:00,75.0,75.05,72.64,73.17,2230668.0,63.0195,63.0615,61.0364,61.4818,2230668.0
2019-12-10 10:00:00,73.16,73.3,72.76,72.97,1705287.0,61.4734,61.591,61.1373,61.3137,1705287.0
2019-12-10 11:00:00,72.97,73.04,72.77,72.78,936182.0,61.3137,61.3725,61.1457,61.1541,936182.0
2019-12-10 12:00:00,72.78,72.92,72.69,72.88,1006333.0,61.1541,61.2717,61.0785,61.2381,1006333.0
2019-12-10 13:00:00,72.89,73.01,72.74,72.85,720597.0,61.2465,61.3473,61.1205,61.2129,720597.0
2019-12-10 14:00:00,72.85,73.23,72.82,73.16,781171.0,61.2129,61.5322,61.1877,61.4734,781171.0
2019-12-10 15:00:00,73.17,73.25,73.08,73.18,1659794.0,61.4818,61.549,61.4062,61.4902,1659794.0
2019-12-11 09:30:00,73.07,73.42,73.02,73.2,517253.0,61.3978,61.6918,61.3557,61.507,517253.0
2019-12-11 10:00:00,73.19,73.23,72.84,73.03,769378.0,61.4986,61.5322,61.2045,61.3641,769378.0
2019-12-11 11:00:00,73.03,73.33,72.95,73.27,509146.0,61.3641,61.6162,61.2969,61.5658,509146.0
2019-12-11 12:00:00,73.26,73.64,73.26,73.61,416396.0,61.5574,61.8767,61.5574,61.8515,416396.0
2019-12-11 13:00:00,73.62,73.62,73.33,73.46,350314.0,61.8599,61.8599,61.6162,61.7255,350314.0
2019-12-11 14:00:00,73.45,73.74,73.44,73.73,478951.0,61.7171,61.9607,61.7087,61.9523,478951.0
2019-12-11 15:00:00,73.73,73.75,73.32,73.35,1087081.0,61.9523,61.9691,61.6078,61.633,1087081.0
2019-12-12 09:30:00,73.63,74.05,73.38,74.02,395751.0,61.8683,62.2212,61.6582,62.196,395751.0
2019-12-12 10:00:00,74.04,74.43,74.04,74.23,624074.0,62.2128,62.5405,62.2128,62.3725,624074.0
2019-12-12 11:00:00,74.23,74.25,74.01,74.09,464462.0,62.3725,62.3893,62.1876,62.2548,464462.0
2019-12-12 12:00:00,74.09,74.1,73.77,73.99,344059.0,62.2548,62.2632,61.9859,62.1708,344059.0
2019-12-12 13:00:00,74.0,74.14,73.91,73.96,265249.0,62.1792,62.2968,62.1036,62.1456,265249.0
2019-12-12 14:00:00,73.96,74.35,73.89,74.15,423901.0,62.1456,62.4733,62.0868,62.3052,423901.0
2019-12-12 15:00:00,74.16,74.53,74.15,74.28,853808.0,62.3136,62.6245,62.3052,62.4145,853808.0
2019-12-13 09:30:00,74.22,74.45,74.04,74.26,314717.0,62.3641,62.5573,62.2128,62.3977,314717.0
2019-12-13 10:00:00,74.25,74.54,73.81,73.87,519275.0,62.3893,62.6329,62.0195,62.07,519275.0
2019-12-13 11:00:00,73.87,73.98,73.7,73.96,328162.0,62.07,62.1624,61.9271,62.1456,328162.0
2019-12-13 12:00:00,73.96,74.05,73.83,73.96,362950.0,62.1456,62.2212,62.0364,62.1456,362950.0
2019-12-13 13:00:00,73.96,74.02,73.63,73.7,335281.0,62.1456,62.196,61.8683,61.9271,335281.0
2019-12-13 14:00:00,73.71,73.76,73.62,73.67,315761.0,61.9355,61.9775,61.8599,61.9019,315761.0
2019-12-13 15:00:00,73.66,73.8,73.58,73.6,656698.0,61.8935,62.0111,61.8263,61.8431,656698.0
2019-12-16 09:30:00,74.25,74.4,73.93,74.2,415571.0,62.3893,62.5153,62.1204,62.3472,415571.0
2019-12-16 10:00:00,74.21,74.67,74.21,74.54,710955.0,62.3557,62.7422,62.3557,62.6329,710955.0
2019-12-16 11:00:00,74.55,74.95,74.53,74.91,594976.0,62.6413,62.9774,62.6245,62.9438,594976.0
2019-12-16 12:00:00,74.9,75.01,74.67,74.68,494612.0,62.9354,63.0279,62.7422,62.7506,494612.0
2019-12-16 13:00:00,74.68,74.9,74.63,74.74,345548.0,62.7506,62.9354,62.7086,62.801,345548.0
2019-12-16 14:00:00,74.73,74.76,74.46,74.48,311447.0,62.7926,62.8178,62.5657,62.5825,311447.0
2019-12-16 15:00:00,74.47,74.65,74.38,74.4,758215.0,62.5741,62.7254,62.4985,62.5153,758215.0
2019-12-17 09:30:00,74.39,74.44,73.66,73.99,848052.0,62.5069,62.5489,61.8935,62.1708,848052.0
2019-12-17 10:00:00,74.01,74.25,72.81,73.74,1913947.0,62.1876,62.3893,61.1793,61.9607,1913947.0
2019-12-17 11:00:00,73.75,73.91,73.2,73.4,852754.0,61.9691,62.1036,61.507,61.675,852754.0
2019-12-17 12:00:00,73.38,73.55,73.34,73.55,467832.0,61.6582,61.8011,61.6246,61.8011,467832.0
2019-12-17 13:00:00,73.54,73.55,73.3,73.31,406826.0,61.7927,61.8011,61.591,61.5994,406826.0
2019-12-17 14:00:00,73.31,73.4,73.23,73.32,444489.0,61.5994,61.675,61.5322,61.6078,444489.0
2019-12-17 15:00:00,73.32,73.39,73.21,73.32,880644.0,61.6078,61.6666,61.5154,61.6078,880644.0
2019-12-18 09:30:00,72.94,73.6,72.65,73.36,770223.0,61.2885,61.8431,61.0448,61.6414,770223.0
2019-12-18 10:00:00,73.36,73.58,73.02,73.08,550798.0,61.6414,61.8263,61.3557,61.4062,550798.0
2019-12-18 11:00:00,73.07,73.08,72.8,72.95,574912.0,61.3978,61.4062,61.1709,61.2969,574912.0
2019-12-18 12:00:00,72.94,73.18,72.9,73.06,490615.0,61.2885,61.4902,61.2549,61.3894,490615.0
2019-12-18 13:00:00,73.06,73.17,73.01,73.04,323681.0,61.3894,61.4818,61.3473,61.3725,323681.0
2019-12-18 14:00:00,73.05,73.36,73.03,73.34,491649.0,61.381,61.6414,61.3641,61.6246,491649.0
2019-12-18 15:00:00,73.34,73.49,73.26,73.3,804567.0,61.6246,61.7507,61.5574,61.591,804567.0
2019-12-19 09:30:00,73.95,74.17,73.65,73.81,802064.0,62.1372,62.322,61.8851,62.0195,802064.0
2019-12-19 10:00:00,73.83,74.25,73.81,74.23,771293.0,62.0364,62.3893,62.0195,62.3725,771293.0
2019-12-19 11:00:00,74.23,74.28,73.89,74.02,651138.0,62.3725,62.4145,62.0868,62.196,651138.0
2019-12-19 12:00:00,74.02,74.02,73.78,73.82,442982.0,62.196,62.196,61.9943,62.0279,442982.0
2019-12-19 13:00:00,73.82,74.01,73.79,73.93,323059.0,62.0279,62.1876,62.0027,62.1204,323059.0
2019-12-19 14:00:00,73.92,73.97,73.76,73.79,372796.0,62.112,62.154,61.9775,62.0027,372796.0
2019-12-19 15:00:00,73.8,74.12,73.8,74.11,960753.0,62.0111,62.28,62.0111,62.2716,960753.0
2019-12-20 09:30:00,75.0,75.0,74.11,74.31,1488797.0,63.0195,63.0195,62.2716,62.4397,1488797.0
2019-12-20 10:00:00,74.3,74.49,74.2,74.22,349524.0,62.4313,62.5909,62.3472,62.3641,349524.0
2019-12-20 11:00:00,74.21,74.65,74.21,74.5,443691.0,62.3557,62.7254,62.3557,62.5993,443691.0
2019-12-20 12:00:00,74.49,74.84,74.45,74.82,395186.0,62.5909,62.885,62.5573,62.8682,395186.0
2019-12-20 13:00:00,74.81,74.86,74.63,74.72,317355.0,62.8598,62.9018,62.7086,62.7842,317355.0
2019-12-20 14:00:00,74.72,74.83,74.57,74.79,339596.0,62.7842,62.8766,62.6581,62.843,339596.0
2019-12-20 15:00:00,74.8,74.84,74.41,74.56,1068774.0,62.8514,62.885,62.5237,62.6497,1068774.0
2019-12-23 09:30:00,74.6,74.95,74.47,74.56,421248.0,62.6834,62.9774,62.5741,62.6497,421248.0
2019-12-23 10:00:00,74.57,74.6,74.32,74.42,399705.0,62.6581,62.6834,62.4481,62.5321,399705.0
2019-12-23 11:00:00,74.42,74.75,74.42,74.69,282390.0,62.5321,62.8094,62.5321,62.759,282390.0
2019-12-23 12:00:00,74.69,74.86,74.55,74.56,299385.0,62.759,62.9018,62.6413,62.6497,299385.0
2019-12-23 13:00:00,74.55,74.62,74.43,74.56,256780.0,62.6413,62.7002,62.5405,62.6497,256780.0
2019-12-23 14:00:00,74.56,74.62,74.43,74.56,234193.0,62.6497,62.7002,62.5405,62.6497,234193.0
2019-12-23 15:00:00,74.56,74.62,74.33,74.4,485004.0,62.6497,62.7002,62.4565,62.5153,485004.0
2019-12-24 09:30:00,74.53,74.65,74.35,74.63,180278.0,62.6245,62.7254,62.4733,62.7086,180278.0
2019-12-24 10:00:00,74.64,74.78,74.48,74.6,285496.0,62.717,62.8346,62.5825,62.6834,285496.0
2019-12-24 11:00:00,74.6,74.7,74.5,74.62,216262.0,62.6834,62.7674,62.5993,62.7002,216262.0
2019-12-24 12:00:00,74.62,74.63,74.4,74.54,311035.0,62.7002,62.7086,62.5153,62.6329,311035.0
2019-12-26 09:30:00,74.7,74.77,74.55,74.61,210961.0,62.7674,62.8262,62.6413,62.6918,210961.0
2019-12-26 10:00:00,74.62,74.68,74.19,74.21,401367.0,62.7002,62.7506,62.3388,62.3557,401367.0
2019-12-26 11:00:00,74.22,74.37,74.14,74.36,324840.0,62.3641,62.4901,62.2968,62.4817,324840.0
2019-12-26 12:00:00,74.36,74.42,74.19,74.4,294477.0,62.4817,62.5321,62.3388,62.5153,294477.0
2019-12-26 13:00:00,74.4,74.46,74.37,74.42,181999.0,62.5153,62.5657,62.4901,62.5321,181999.0
2019-12-26 14:00:00,74.43,74.45,74.21,74.21,191972.0,62.5405,62.5573,62.3557,62.3557,191972.0
2019-12-26 15:00:00,74.22,74.5,74.21,74.5,427913.0,62.3641,62.5993,62.3557,62.5993,427913.0
2019-12-27 09:30:00,74.51,74.61,74.11,74.12,227232.0,62.6077,62.6918,62.2716,62.28,227232.0
2019-12-27 10:00:00,74.13,74.37,74.04,74.33,433454.0,62.2884,62.4901,62.2128,62.4565,433454.0
2019-12-27 11:00:00,74.34,74.55,74.32,74.42,268378.0,62.4649,62.6413,62.4481,62.5321,268378.0
2019-12-27 12:00:00,74.42,74.52,74.33,74.43,205993.0,62.5321,62.6161,62.4565,62.5405,205993.0
2019-12-27 13:00:00,74.43,74.55,74.32,74.41,230973.0,62.5405,62.6413,62.4481,62.5237,230973.0
2019-12-27 14:00:00,74.41,74.49,74.39,74.47,197189.0,62.5237,62.5909,62.5069,62.5741,197189.0
2019-12-27 15:00:00,74.47,74.53,74.31,74.37,384633.0,62.5741,62.6245,62.4397,62.4901,384633.0
2019-12-30 09:30:00,74.27,74.53,74.11,74.31,282646.0,62.4061,62.6245,62.2716,62.4397,282646.0
2019-12-30 10:00:00,74.31,74.37,73.87,73.96,448782.0,62.4397,62.4901,62.07,62.1456,448782.0
2019-12-30 11:00:00,73.96,74.28,73.87,74.2,338054.0,62.1456,62.4145,62.07,62.3472,338054.0
2019-12-30 12:00:00,74.2,74.27,74.13,74.13,255476.0,62.3472,62.4061,62.2884,62.2884,255476.0
2019-12-30 13:00:00,74.13,74.18,74.07,74.1,193452.0,62.2884,62.3304,62.238,62.2632,193452.0
2019-12-30 14:00:00,74.11,74.11,73.75,73.77,358286.0,62.2716,62.2716,61.9691,61.9859,358286.0
2019-12-30 15:00:00,73.78,73.87,73.61,73.7,662341.0,61.9943,62.07,61.8515,61.9271,662341.0
2019-12-31 09:30:00,73.56,73.98,73.42,73.95,426728.0,61.8095,62.1624,61.6918,62.1372,426728.0
2019-12-31 10:00:00,73.95,74.25,73.78,73.79,617971.0,62.1372,62.3893,61.9943,62.0027,617971.0
2019-12-31 11:00:00,73.79,73.94,73.69,73.9,378913.0,62.0027,62.1288,61.9187,62.0952,378913.0
2019-12-31 12:00:00,73.89,73.99,73.85,73.95,311584.0,62.0868,62.1708,62.0532,62.1372,311584.0
2019-12-31 13:00:00,73.94,74.07,73.87,74.01,284004.0,62.1288,62.238,62.07,62.1876,284004.0
2019-12-31 14:00:00,74.02,74.07,73.91,73.95,244934.0,62.196,62.238,62.1036,62.1372,244934.0
2019-12-31 15:00:00,73.95,74.37,73.93,74.26,803042.0,62.1372,62.4901,62.1204,62.3977,803042.0
2020-01-02 09:30:00,74.65,74.7,73.96,74.0,557187.0,62.7254,62.7674,62.1456,62.1792,557187.0
2020-01-02 10:00:00,74.0,74.04,73.6,73.74,586218.0,62.1792,62.2128,61.8431,61.9607,586218.0
2020-01-02 11:00:00,73.75,74.06,73.66,73.71,422057.0,61.9691,62.2296,61.8935,61.9355,422057.0
2020-01-02 12:00:00,73.7,73.81,73.53,73.78,521572.0,61.9271,62.0195,61.7843,61.9943,521572.0
2020-01-02 13:00:00,73.78,73.78,73.65,73.74,429218.0,61.9943,61.9943,61.8851,61.9607,429218.0
2020-01-02 14:00:00,73.74,73.96,73.66,73.92,497419.0,61.9607,62.1456,61.8935,62.112,497419.0
2020-01-02 15:00:00,73.92,74.16,73.82,74.16,906274.0,62.112,62.3136,62.0279,62.3136,906274.0
2020-01-03 09:30:00,73.22,73.75,73.07,73.52,525862.0,61.5238,61.9691,61.3978,61.7759,525862.0
2020-01-03 10:00:00,73.49,73.99,73.41,73.7,416378.0,61.7507,62.1708,61.6834,61.9271,416378.0
2020-01-03 11:00:00,73.71,73.94,73.57,73.94,395094.0,61.9355,62.1288,61.8179,62.1288,395094.0
2020-01-03 12:00:00,73.93,74.06,73.87,73.95,302527.0,62.1204,62.2296,62.07,62.1372,302527.0
2020-01-03 13:00:00,73.95,73.98,73.66,73.73,386699.0,62.1372,62.1624,61.8935,61.9523,386699.0
2020-01-03 14:00:00,73.74,73.82,73.64,73.82,303771.0,61.9607,62.0279,61.8767,62.0279,303771.0
2020-01-03 15:00:00,73.82,73.94,73.52,73.55,819898.0,62.0279,62.1288,61.7759,61.8011,819898.0
2020-01-06 09:30:00,73.12,73.56,73.06,73.56,429232.0,61.4398,61.8095,61.3894,61.8095,429232.0
2020-01-06 10:00:00,73.55,73.75,73.45,73.52,460005.0,61.8011,61.9691,61.7171,61.7759,460005.0
2020-01-06 11:00:00,73.53,73.67,73.4,73.62,412063.0,61.7843,61.9019,61.675,61.8599,412063.0
2020-01-06 12:00:00,73.62,73.7,73.51,73.66,321034.0,61.8599,61.9271,61.7675,61.8935,321034.0
2020-01-06 13:00:00,73.65,73.77,73.63,73.72,273435.0,61.8851,61.9859,61.8683,61.9439,273435.0
2020-01-06 14:00:00,73.7,73.88,73.65,73.83,313499.0,61.9271,62.0784,61.8851,62.0364,313499.0
2020-01-06 15:00:00,73.83,73.94,73.71,73.86,656575.0,62.0364,62.1288,61.9355,62.0616,656575.0
2020-01-07 09:30:00,73.61,73.64,72.68,72.72,888429.0,61.8515,61.8767,61.0701,61.1037,888429.0
2020-01-07 10:00:00,72.73,73.27,72.66,73.26,954088.0,61.1121,61.5658,61.0532,61.5574,954088.0
2020-01-07 11:00:00,73.26,73.35,72.99,73.08,520237.0,61.5574,61.633,61.3305,61.4062,520237.0
2020-01-07 12:00:00,73.08,73.29,72.99,73.28,635663.0,61.4062,61.5826,61.3305,61.5742,635663.0
2020-01-07 13:00:00,73.28,73.53,73.22,73.48,331913.0,61.5742,61.7843,61.5238,61.7423,331913.0
2020-01-07 14:00:00,73.47,73.57,73.36,73.52,386128.0,61.7339,61.8179,61.6414,61.7759,386128.0
2020-01-07 15:00:00,73.53,73.67,73.5,73.58,774467.0,61.7843,61.9019,61.7591,61.8263,774467.0
2020-01-08 09:30:00,72.5,73.09,72.29,72.43,1033128.0,60.9188,61.4146,60.7424,60.86,1033128.0
2020-01-08 10:00:00,72.44,72.56,71.6,71.89,1735956.0,60.8684,60.9692,60.1626,60.4062,1735956.0
2020-01-08 11:00:00,71.89,72.49,71.73,72.23,1082624.0,60.4062,60.9104,60.2718,60.6919,1082624.0
2020-01-08 12:00:00,72.23,72.5,72.21,72.45,823851.0,60.6919,60.9188,60.6751,60.8768,823851.0
2020-01-08 13:00:00,72.46,72.76,72.4,72.7,587189.0,60.8852,61.1373,60.8348,61.0869,587189.0
2020-01-08 14:00:00,72.7,72.87,72.64,72.7,597320.0,61.0869,61.2297,61.0364,61.0869,597320.0
2020-01-08 15:00:00,72.7,72.95,72.01,72.66,1014423.0,61.0869,61.2969,60.5071,61.0532,1014423.0
2020-01-09 09:30:00,73.0,73.13,72.73,73.01,437664.0,61.3389,61.4482,61.1121,61.3473,437664.0
2020-01-09 10:00:00,73.01,73.15,72.81,73.09,504793.0,61.3473,61.465,61.1793,61.4146,504793.0
2020-01-09 11:00:00,73.1,73.18,72.96,73.18,346852.0,61.423,61.4902,61.3053,61.4902,346852.0
2020-01-09 12:00:00,73.17,73.26,73.05,73.06,408172.0,61.4818,61.5574,61.381,61.3894,408172.0
2020-01-09 13:00:00,73.06,73.11,72.92,72.93,342575.0,61.3894,61.4314,61.2717,61.2801,342575.0
2020-01-09 14:00:00,72.92,73.09,72.92,73.01,354533.0,61.2717,61.4146,61.2717,61.3473,354533.0
2020-01-09 15:00:00,73.01,73.01,72.67,72.86,929242.0,61.3473,61.3473,61.0617,61.2213,929242.0
2020-01-10 09:30:00,73.31,73.37,72.76,72.97,382765.0,61.5994,61.6498,61.1373,61.3137,382765.0
2020-01-10 10:00:00,72.97,73.07,72.67,72.76,412483.0,61.3137,61.3978,61.0617,61.1373,412483.0
2020-01-10 11:00:00,72.76,72.79,72.62,72.72,337311.0,61.1373,61.1625,61.0196,61.1037,337311.0
2020-01-10 12:00:00,72.7,72.81,72.6,72.77,266564.0,61.0869,61.1793,61.0028,61.1457,266564.0
2020-01-10 13:00:00,72.77,72.8,72.65,72.67,239322.0,61.1457,61.1709,61.0448,61.0617,239322.0
2020-01-10 14:00:00,72.68,72.75,72.52,72.58,292065.0,61.0701,61.1289,60.9356,60.986,292065.0
2020-01-10 15:00:00,72.57,72.57,71.82,72.12,1562877.0,60.9776,60.9776,60.3474,60.5995,1562877.0
2020-01-13 09:30:00,72.29,72.29,71.62,72.18,891515.0,60.7424,60.7424,60.1794,60.6499,891515.0
2020-01-13 10:00:00,72.17,72.71,72.15,72.7,706213.0,60.6415,61.0953,60.6247,61.0869,706213.0
2020-01-13 11:00:00,72.71,72.99,72.7,72.98,888545.0,61.0953,61.3305,61.0869,61.3221,888545.0
2020-01-13 12:00:00,72.98,72.99,72.69,72.75,426458.0,61.3221,61.3305,61.0785,61.1289,426458.0
2020-01-13 13:00:00,72.75,72.8,72.61,72.64,386027.0,61.1289,61.1709,61.0112,61.0364,386027.0
2020-01-13 14:00:00,72.64,72.8,72.5,72.65,581069.0,61.0364,61.1709,60.9188,61.0448,581069.0
2020-01-13 15:00:00,72.64,72.82,72.44,72.76,1016514.0,61.0364,61.1877,60.8684,61.1373,1016514.0
2020-01-14 09:30:00,72.57,73.31,72.52,73.24,576954.0,60.9776,61.5994,60.9356,61.5406,576954.0
2020-01-14 10:00:00,73.23,73.4,73.0,73.32,529159.0,61.5322,61.675,61.3389,61.6078,529159.0
2020-01-14 11:00:00,73.32,73.49,73.17,73.36,419247.0,61.6078,61.7507,61.4818,61.6414,419247.0
2020-01-14 12:00:00,73.36,73.72,73.31,73.67,409917.0,61.6414,61.9439,61.5994,61.9019,409917.0
2020-01-14 13:00:00,73.67,73.76,73.31,73.47,734481.0,61.9019,61.9775,61.5994,61.7339,734481.0
2020-01-14 14:00:00,73.47,73.74,73.31,73.68,459651.0,61.7339,61.9607,61.5994,61.9103,459651.0
2020-01-14 15:00:00,73.68,73.93,73.59,73.8,1074523.0,61.9103,62.1204,61.8347,62.0111,1074523.0
2020-01-15 09:30:00,73.99,74.76,73.94,74.56,826105.0,62.1708,62.8178,62.1288,62.6497,826105.0
2020-01-15 10:00:00,74.55,74.97,74.31,74.97,1040009.0,62.6413,62.9942,62.4397,62.9942,1040009.0
2020-01-15 11:00:00,74.97,75.62,74.94,75.34,1180262.0,62.9942,63.5404,62.969,63.3051,1180262.0
2020-01-15 12:00:00,75.33,75.38,74.96,74.97,651238.0,63.2967,63.3388,62.9858,62.9942,651238.0
2020-01-15 13:00:00,74.97,75.14,74.84,74.91,497855.0,62.9942,63.1371,62.885,62.9438,497855.0
2020-01-15 14:00:00,74.91,75.45,74.91,75.35,519196.0,62.9438,63.3976,62.9438,63.3135,519196.0
2020-01-15 15:00:00,75.34,75.41,75.12,75.28,1262084.0,63.3051,63.364,63.1203,63.2547,1262084.0
2020-01-16 09:30:00,75.63,76.17,75.45,75.47,779770.0,63.5488,64.0026,63.3976,63.4144,779770.0
2020-01-16 10:00:00,75.46,75.88,75.39,75.53,850510.0,63.406,63.7589,63.3472,63.4648,850510.0
2020-01-16 11:00:00,75.52,75.79,75.28,75.65,744895.0,63.4564,63.6833,63.2547,63.5656,744895.0
2020-01-16 12:00:00,75.63,75.71,75.28,75.31,396186.0,63.5488,63.616,63.2547,63.2799,396186.0
2020-01-16 13:00:00,75.3,75.61,75.3,75.6,466983.0,63.2715,63.532,63.2715,63.5236,466983.0
2020-01-16 14:00:00,75.6,75.85,75.53,75.75,499953.0,63.5236,63.7337,63.4648,63.6497,499953.0
2020-01-16 15:00:00,75.75,76.08,75.64,76.05,1264800.0,63.6497,63.9269,63.5572,63.9017,1264800.0
2020-01-17 09:30:00,76.11,76.44,75.85,76.11,1156207.0,63.9521,64.2294,63.7337,63.9521,1156207.0
2020-01-17 10:00:00,76.07,76.1,75.89,75.96,614625.0,63.9185,63.9437,63.7673,63.8261,614625.0
2020-01-17 11:00:00,75.96,76.17,75.95,76.1,424847.0,63.8261,64.0026,63.8177,63.9437,424847.0
2020-01-17 12:00:00,76.09,76.11,75.95,75.97,291576.0,63.9353,63.9521,63.8177,63.8345,291576.0
2020-01-17 13:00:00,75.97,76.07,75.91,76.01,249910.0,63.8345,63.9185,63.7841,63.8681,249910.0
2020-01-17 14:00:00,76.01,76.03,75.83,75.97,323685.0,63.8681,63.8849,63.7169,63.8345,323685.0
2020-01-17 15:00:00,75.98,76.05,75.85,76.01,786182.0,63.8429,63.9017,63.7337,63.8681,786182.0
2020-01-21 09:30:00,76.0,76.01,75.39,75.41,653819.0,63.8597,63.8681,63.3472,63.364,653819.0
2020-01-21 10:00:00,75.4,75.51,74.65,75.04,868024.0,63.3556,63.448,62.7254,63.0531,868024.0
2020-01-21 11:00:00,75.05,75.54,75.05,75.48,501531.0,63.0615,63.4732,63.0615,63.4228,501531.0
2020-01-21 12:00:00,75.48,75.52,75.35,75.43,354930.0,63.4228,63.4564,63.3135,63.3808,354930.0
2020-01-21 13:00:00,75.43,75.53,75.21,75.36,335313.0,63.3808,63.4648,63.1959,63.3219,335313.0
2020-01-21 14:00:00,75.36,75.49,75.26,75.35,661716.0,63.3219,63.4312,63.2379,63.3135,661716.0
2020-01-21 15:00:00,75.34,75.44,74.35,74.58,2868998.0,63.3051,63.3892,62.4733,62.6665,2868998.0
2020-01-22 09:30:00,74.16,74.42,74.05,74.05,467403.0,62.7346,62.9546,62.6416,62.6416,467403.0
2020-01-22 10:00:00,74.05,74.62,74.05,74.5,443940.0,62.6416,63.1237,62.6416,63.0222,443940.0
2020-01-22 11:00:00,74.49,74.5,74.15,74.48,305018.0,63.0138,63.0222,62.7262,63.0053,305018.0
2020-01-22 12:00:00,74.48,74.53,74.3,74.39,282018.0,63.0053,63.0476,62.8531,62.9292,282018.0
2020-01-22 13:00:00,74.4,74.46,74.24,74.26,223650.0,62.9376,62.9884,62.8023,62.8192,223650.0
2020-01-22 14:00:00,74.25,74.29,74.0,74.12,306457.0,62.8108,62.8446,62.5993,62.7008,306457.0
2020-01-22 15:00:00,74.11,74.22,73.91,74.01,779107.0,62.6923,62.7854,62.5231,62.6077,779107.0
2020-01-23 09:30:00,73.76,73.88,73.18,73.43,714691.0,62.3962,62.4978,61.9056,62.1171,714691.0
2020-01-23 10:00:00,73.43,73.49,73.06,73.18,660556.0,62.1171,62.1678,61.8041,61.9056,660556.0
2020-01-23 11:00:00,73.18,73.19,72.67,72.92,797065.0,61.9056,61.9141,61.4742,61.6857,797065.0
2020-01-23 12:00:00,72.92,72.93,72.58,72.64,686732.0,61.6857,61.6941,61.398,61.4488,686732.0
2020-01-23 13:00:00,72.64,73.09,72.48,73.0,1131888.0,61.4488,61.8295,61.3134,61.7533,1131888.0
2020-01-23 14:00:00,73.0,73.17,72.92,73.17,636935.0,61.7533,61.8971,61.6857,61.8971,636935.0
2020-01-23 15:00:00,73.18,73.62,73.16,73.52,1081767.0,61.9056,62.2778,61.8887,62.1932,1081767.0
2020-01-24 09:30:00,73.64,73.65,72.81,72.85,559755.0,62.2947,62.3032,61.5926,61.6264,559755.0
2020-01-24 10:00:00,72.86,72.86,71.71,71.86,1513227.0,61.6349,61.6349,60.6621,60.789,1513227.0
2020-01-24 11:00:00,71.85,72.12,70.8,70.85,1717474.0,60.7805,61.0089,59.8923,59.9346,1717474.0
2020-01-24 12:00:00,70.85,71.2,70.17,71.19,1655882.0,59.9346,60.2306,59.3593,60.2222,1655882.0
2020-01-24 13:00:00,71.2,71.37,71.06,71.21,665258.0,60.2306,60.3745,60.1122,60.2391,665258.0
2020-01-24 14:00:00,71.2,71.4,70.92,71.38,613395.0,60.2306,60.3998,59.9938,60.3829,613395.0
2020-01-24 15:00:00,71.39,71.49,71.11,71.42,1446348.0,60.3914,60.476,60.1545,60.4168,1446348.0
2020-01-27 09:30:00,69.9,70.63,69.36,70.41,892309.0,59.1309,59.7485,58.6741,59.5624,892309.0
2020-01-27 10:00:00,70.4,70.67,70.07,70.46,630666.0,59.5539,59.7823,59.2747,59.6047,630666.0
2020-01-27 11:00:00,70.45,70.97,70.36,70.69,787791.0,59.5962,60.0361,59.5201,59.7992,787791.0
2020-01-27 12:00:00,70.7,70.96,70.66,70.84,391307.0,59.8077,60.0276,59.7738,59.9261,391307.0
2020-01-27 13:00:00,70.83,70.96,70.68,70.7,342461.0,59.9177,60.0276,59.7908,59.8077,342461.0
2020-01-27 14:00:00,70.71,71.02,70.63,71.01,641505.0,59.8161,60.0784,59.7485,60.0699,641505.0
2020-01-27 15:00:00,70.99,71.21,70.86,70.96,1072789.0,60.053,60.2391,59.943,60.0276,1072789.0
2020-01-28 09:30:00,71.25,71.52,71.12,71.36,490947.0,60.2729,60.5013,60.163,60.366,490947.0
2020-01-28 10:00:00,71.36,72.04,71.25,71.67,697159.0,60.366,60.9412,60.2729,60.6282,697159.0
2020-01-28 11:00:00,71.67,72.05,71.52,72.02,380052.0,60.6282,60.9497,60.5013,60.9243,380052.0
2020-01-28 12:00:00,72.03,72.14,71.85,72.01,346431.0,60.9328,61.0258,60.7805,60.9159,346431.0
2020-01-28 13:00:00,72.02,72.02,71.79,71.94,183651.0,60.9243,60.9243,60.7298,60.8566,183651.0
2020-01-28 14:00:00,71.94,72.11,71.83,71.83,345611.0,60.8566,61.0005,60.7636,60.7636,345611.0
2020-01-28 15:00:00,71.84,71.97,71.75,71.8,638911.0,60.772,60.882,60.6959,60.7382,638911.0
2020-01-29 09:30:00,72.11,72.11,70.69,70.71,693996.0,61.0005,61.0005,59.7992,59.8161,693996.0
2020-01-29 10:00:00,70.71,71.05,70.45,70.86,977378.0,59.8161,60.1038,59.5962,59.943,977378.0
2020-01-29 11:00:00,70.84,71.05,70.76,70.95,693023.0,59.9261,60.1038,59.8584,60.0192,693023.0
2020-01-29 12:00:00,70.96,71.15,70.94,71.14,445147.0,60.0276,60.1884,60.0107,60.1799,445147.0
2020-01-29 13:00:00,71.15,71.4,71.15,71.3,339005.0,60.1884,60.3998,60.1884,60.3152,339005.0
2020-01-29 14:00:00,71.3,71.41,70.97,71.0,432412.0,60.3152,60.4083,60.0361,60.0615,432412.0
2020-01-29 15:00:00,71.0,71.02,70.53,70.55,1128441.0,60.0615,60.0784,59.6639,59.6808,1128441.0
2020-01-30 09:30:00,70.09,70.2,69.6,69.66,951271.0,59.2917,59.3847,58.8772,58.9279,951271.0
2020-01-30 10:00:00,69.68,70.21,69.38,69.43,837523.0,58.9448,59.3932,58.691,58.7333,837523.0
2020-01-30 11:00:00,69.44,69.59,69.1,69.36,816200.0,58.7418,58.8687,58.4542,58.6741,816200.0
2020-01-30 12:00:00,69.36,69.44,68.62,68.84,945196.0,58.6741,58.7418,58.0481,58.2342,945196.0
2020-01-30 13:00:00,68.83,68.91,68.38,68.71,947273.0,58.2258,58.2935,57.8451,58.1243,947273.0
2020-01-30 14:00:00,68.72,69.02,68.64,68.96,527649.0,58.1327,58.3865,58.0651,58.3358,527649.0
2020-01-30 15:00:00,68.97,69.72,68.94,69.71,1493679.0,58.3442,58.9787,58.3188,58.9702,1493679.0
2020-01-31 09:30:00,69.35,69.35,68.71,68.89,447073.0,58.6657,58.6657,58.1243,58.2765,447073.0
2020-01-31 10:00:00,68.88,68.94,68.08,68.16,690884.0,58.2681,58.3188,57.5913,57.659,690884.0
2020-01-31 11:00:00,68.16,68.29,67.84,68.12,918040.0,57.659,57.769,57.3883,57.6252,918040.0
2020-01-31 12:00:00,68.11,68.11,67.41,67.8,979232.0,57.6167,57.6167,57.0246,57.3545,979232.0
2020-01-31 13:00:00,67.78,67.94,67.49,67.72,624312.0,57.3375,57.4729,57.0922,57.2868,624312.0
2020-01-31 14:00:00,67.71,67.9,67.55,67.65,639330.0,57.2783,57.4391,57.143,57.2276,639330.0
2020-01-31 15:00:00,67.65,67.88,67.4,67.82,1881203.0,57.2276,57.4221,57.0161,57.3714,1881203.0
2020-02-03 09:30:00,68.4,68.58,68.09,68.4,559316.0,57.862,58.0143,57.5998,57.862,559316.0
2020-02-03 10:00:00,68.41,68.62,67.85,67.88,854114.0,57.8705,58.0481,57.3968,57.4221,854114.0
2020-02-03 11:00:00,67.89,67.94,67.29,67.46,688870.0,57.4306,57.4729,56.923,57.0668,688870.0
2020-02-03 12:00:00,67.45,67.76,67.42,67.67,504338.0,57.0584,57.3206,57.033,57.2445,504338.0
2020-02-03 13:00:00,67.67,67.69,67.23,67.34,735146.0,57.2445,57.2614,56.8723,56.9653,735146.0
2020-02-03 14:00:00,67.34,67.43,67.16,67.21,826913.0,56.9653,57.0415,56.8131,56.8554,826913.0
2020-02-03 15:00:00,67.2,67.3,66.79,66.92,1868397.0,56.8469,56.9315,56.5001,56.61,1868397.0
2020-02-04 09:30:00,67.31,68.12,67.3,67.97,1206264.0,56.94,57.6252,56.9315,57.4983,1206264.0
2020-02-04 10:00:00,67.98,68.39,67.59,68.33,918072.0,57.5067,57.8536,57.1768,57.8028,918072.0
2020-02-04 11:00:00,68.33,68.35,67.8,67.83,642693.0,57.8028,57.8197,57.3545,57.3798,642693.0
2020-02-04 12:00:00,67.83,68.15,67.74,68.1,456926.0,57.3798,57.6505,57.3037,57.6082,456926.0
2020-02-04 13:00:00,68.11,68.11,67.85,67.93,427374.0,57.6167,57.6167,57.3968,57.4644,427374.0
2020-02-04 14:00:00,67.94,68.14,67.86,68.08,488259.0,57.4729,57.6421,57.4052,57.5913,488259.0
2020-02-04 15:00:00,68.08,68.46,67.84,67.88,1770522.0,57.5913,57.9128,57.3883,57.4221,1770522.0
2020-02-05 09:30:00,68.95,70.11,68.56,69.5,879819.0,58.3273,59.3086,57.9974,58.7926,879819.0
2020-02-05 10:00:00,69.52,70.1,69.46,70.08,997430.0,58.8095,59.3001,58.7587,59.2832,997430.0
2020-02-05 11:00:00,70.09,70.55,70.08,70.42,559707.0,59.2917,59.6808,59.2832,59.5708,559707.0
2020-02-05 12:00:00,70.41,70.63,70.35,70.43,395533.0,59.5624,59.7485,59.5116,59.5793,395533.0
2020-02-05 13:00:00,70.42,70.65,70.27,70.58,364723.0,59.5708,59.7654,59.4439,59.7062,364723.0
2020-02-05 14:00:00,70.58,70.78,70.42,70.44,405321.0,59.7062,59.8754,59.5708,59.5877,405321.0
2020-02-05 15:00:00,70.44,70.58,70.31,70.53,1458877.0,59.5877,59.7062,59.4778,59.6639,1458877.0
2020-02-06 09:30:00,71.0,71.5,70.41,70.76,563202.0,60.0615,60.4844,59.5624,59.8584,563202.0
2020-02-06 10:00:00,70.78,71.54,70.78,71.33,830659.0,59.8754,60.5183,59.8754,60.3406,830659.0
2020-02-06 11:00:00,71.33,71.59,71.32,71.39,648081.0,60.3406,60.5606,60.3322,60.3914,648081.0
2020-02-06 12:00:00,71.39,71.42,70.95,70.98,503501.0,60.3914,60.4168,60.0192,60.0445,503501.0
2020-02-06 13:00:00,70.98,71.11,70.81,70.84,302836.0,60.0445,60.1545,59.9007,59.9261,302836.0
2020-02-06 14:00:00,70.84,71.14,70.75,70.97,522690.0,59.9261,60.1799,59.85,60.0361,522690.0
2020-02-06 15:00:00,70.97,71.04,70.84,70.84,1179874.0,60.0361,60.0953,59.9261,59.9261,1179874.0
2020-02-07 09:30:00,71.05,71.86,71.0,71.37,670936.0,60.1038,60.789,60.0615,60.3745,670936.0
2020-02-07 10:00:00,71.36,72.04,71.35,71.95,1063371.0,60.366,60.9412,60.3575,60.8651,1063371.0
2020-02-07 11:00:00,71.94,72.09,71.77,71.8,792874.0,60.8566,60.9835,60.7128,60.7382,792874.0
2020-02-07 12:00:00,71.8,71.91,71.68,71.69,454187.0,60.7382,60.8313,60.6367,60.6452,454187.0
2020-02-07 13:00:00,71.69,71.8,71.63,71.68,687063.0,60.6452,60.7382,60.5944,60.6367,687063.0
2020-02-07 14:00:00,71.67,71.69,71.33,71.47,496456.0,60.6282,60.6452,60.3406,60.4591,496456.0
2020-02-07 15:00:00,71.48,71.66,71.45,71.56,861910.0,60.4675,60.6198,60.4421,60.5352,861910.0
2020-02-10 09:30:00,71.55,72.12,71.26,72.12,465433.0,60.5267,61.0089,60.2814,61.0089,465433.0
2020-02-10 10:00:00,72.12,72.85,71.97,72.65,1294450.0,61.0089,61.6264,60.882,61.4573,1294450.0
2020-02-10 11:00:00,72.65,73.16,72.58,73.0,970619.0,61.4573,61.8887,61.398,61.7533,970619.0
2020-02-10 12:00:00,73.0,73.12,72.85,72.97,1133570.0,61.7533,61.8548,61.6264,61.728,1133570.0
2020-02-10 13:00:00,72.97,73.08,72.82,73.04,561839.0,61.728,61.821,61.6011,61.7872,561839.0
2020-02-10 14:00:00,73.03,73.33,72.91,73.26,901334.0,61.7787,62.0325,61.6772,61.9733,901334.0
2020-02-10 15:00:00,73.26,73.31,73.11,73.28,1618195.0,61.9733,62.0156,61.8464,61.9902,1618195.0
2020-02-11 09:30:00,73.81,74.07,73.48,73.54,652339.0,62.4385,62.6585,62.1594,62.2101,652339.0
2020-02-11 10:00:00,73.56,73.91,73.5,73.58,779152.0,62.2271,62.5231,62.1763,62.244,779152.0
2020-02-11 11:00:00,73.58,73.84,73.54,73.74,480123.0,62.244,62.4639,62.2101,62.3793,480123.0
2020-02-11 12:00:00,73.74,73.91,73.57,73.68,596734.0,62.3793,62.5231,62.2355,62.3286,596734.0
2020-02-11 13:00:00,73.68,73.72,73.42,73.63,692827.0,62.3286,62.3624,62.1086,62.2863,692827.0
2020-02-11 14:00:00,73.62,73.86,73.57,73.81,700089.0,62.2778,62.4808,62.2355,62.4385,700089.0
2020-02-11 15:00:00,73.81,74.13,73.77,73.87,2512067.0,62.4385,62.7092,62.4047,62.4893,2512067.0
2020-02-12 09:30:00,74.68,75.25,73.5,74.77,2713874.0,63.1745,63.6567,62.1763,63.2506,2713874.0
2020-02-12 10:00:00,74.77,75.15,73.7,73.99,1771910.0,63.2506,63.5721,62.3455,62.5908,1771910.0
2020-02-12 11:00:00,74.0,74.23,73.52,73.66,1137360.0,62.5993,62.7938,62.1932,62.3117,1137360.0
2020-02-12 12:00:00,73.66,73.71,72.64,73.32,1552684.0,62.3117,62.3539,61.4488,62.024,1552684.0
2020-02-12 13:00:00,73.33,73.41,72.67,72.88,801035.0,62.0325,62.1002,61.4742,61.6518,801035.0
2020-02-12 14:00:00,72.89,73.9,72.87,73.7,1026080.0,61.6603,62.5147,61.6434,62.3455,1026080.0
2020-02-12 15:00:00,73.71,74.17,73.52,73.75,1886093.0,62.3539,62.7431,62.1932,62.3878,1886093.0
2020-02-13 09:30:00,73.45,74.1,73.32,73.37,950985.0,62.134,62.6839,62.024,62.0663,950985.0
2020-02-13 10:00:00,73.41,73.82,73.11,73.23,762881.0,62.1002,62.447,61.8464,61.9479,762881.0
2020-02-13 11:00:00,73.24,73.46,73.21,73.46,630881.0,61.9564,62.1425,61.931,62.1425,630881.0
2020-02-13 12:00:00,73.46,73.62,73.01,73.06,890624.0,62.1425,62.2778,61.7618,61.8041,890624.0
2020-02-13 13:00:00,73.05,73.17,72.95,72.97,467854.0,61.7956,61.8971,61.711,61.728,467854.0
2020-02-13 14:00:00,72.97,72.97,72.64,72.74,617792.0,61.728,61.728,61.4488,61.5334,617792.0
2020-02-13 15:00:00,72.74,72.76,71.94,71.95,2066411.0,61.5334,61.5503,60.8566,60.8651,2066411.0
2020-02-14 09:30:00,71.98,72.03,71.27,71.44,714578.0,60.8905,60.9328,60.2899,60.4337,714578.0
2020-02-14 10:00:00,71.43,71.43,70.48,70.61,1450656.0,60.4252,60.4252,59.6216,59.7315,1450656.0
2020-02-14 11:00:00,70.61,70.71,70.28,70.3,1026434.0,59.7315,59.8161,59.4524,59.4693,1026434.0
2020-02-14 12:00:00,70.3,70.62,70.26,70.59,547476.0,59.4693,59.74,59.4355,59.7146,547476.0
2020-02-14 13:00:00,70.59,70.84,70.46,70.76,600653.0,59.7146,59.9261,59.6047,59.8584,600653.0
2020-02-14 14:00:00,70.76,71.11,70.73,71.08,674335.0,59.8584,60.1545,59.8331,60.1291,674335.0
2020-02-14 15:00:00,71.08,71.43,70.87,71.37,1231533.0,60.1291,60.4252,59.9515,60.3745,1231533.0
2020-02-18 09:30:00,71.19,71.91,70.9,71.7,596123.0,60.2222,60.8313,59.9769,60.6536,596123.0
2020-02-18 10:00:00,71.69,71.69,71.08,71.23,470040.0,60.6452,60.6452,60.1291,60.256,470040.0
2020-02-18 11:00:00,71.24,71.36,71.0,71.24,392204.0,60.2645,60.366,60.0615,60.2645,392204.0
2020-02-18 12:00:00,71.25,71.48,71.24,71.46,236973.0,60.2729,60.4675,60.2645,60.4506,236973.0
2020-02-18 13:00:00,71.46,71.54,71.39,71.49,237708.0,60.4506,60.5183,60.3914,60.476,237708.0
2020-02-18 14:00:00,71.49,71.82,71.45,71.76,368476.0,60.476,60.7551,60.4421,60.7044,368476.0
2020-02-18 15:00:00,71.77,72.0,71.71,72.0,1102268.0,60.7128,60.9074,60.6621,60.9074,1102268.0
2020-02-19 09:30:00,72.31,72.56,72.06,72.12,380061.0,61.1696,61.3811,60.9582,61.0089,380061.0
2020-02-19 10:00:00,72.12,72.12,71.7,71.9,666488.0,61.0089,61.0089,60.6536,60.8228,666488.0
2020-02-19 11:00:00,71.91,72.11,71.8,71.98,441553.0,60.8313,61.0005,60.7382,60.8905,441553.0
2020-02-19 12:00:00,71.98,72.21,71.82,71.83,441206.0,60.8905,61.085,60.7551,60.7636,441206.0
2020-02-19 13:00:00,71.85,71.87,71.66,71.76,314841.0,60.7805,60.7974,60.6198,60.7044,314841.0
2020-02-19 14:00:00,71.77,71.9,71.66,71.88,334494.0,60.7128,60.8228,60.6198,60.8059,334494.0
2020-02-19 15:00:00,71.88,71.99,71.76,71.78,719205.0,60.8059,60.8989,60.7044,60.7213,719205.0
2020-02-20 09:30:00,71.5,71.79,70.98,71.69,601010.0,60.4844,60.7298,60.0445,60.6452,601010.0
2020-02-20 10:00:00,71.68,71.69,71.21,71.4,671728.0,60.6367,60.6452,60.2391,60.3998,671728.0
2020-02-20 11:00:00,71.37,71.43,70.56,70.92,567607.0,60.3745,60.4252,59.6892,59.9938,567607.0
2020-02-20 12:00:00,70.91,71.32,70.81,71.29,386566.0,59.9853,60.3322,59.9007,60.3068,386566.0
2020-02-20 13:00:00,71.29,71.48,71.18,71.44,378520.0,60.3068,60.4675,60.2137,60.4337,378520.0
2020-02-20 14:00:00,71.44,72.0,71.44,71.94,605024.0,60.4337,60.9074,60.4337,60.8566,605024.0
2020-02-20 15:00:00,71.94,72.23,71.91,71.92,1325688.0,60.8566,61.102,60.8313,60.8397,1325688.0
2020-02-21 09:30:00,71.55,71.8,71.05,71.15,537370.0,60.5267,60.7382,60.1038,60.1884,537370.0
2020-02-21 10:00:00,71.17,71.5,71.01,71.4,667614.0,60.2053,60.4844,60.0699,60.3998,667614.0
2020-02-21 11:00:00,71.4,71.71,71.39,71.57,564311.0,60.3998,60.6621,60.3914,60.5436,564311.0
2020-02-21 12:00:00,71.57,71.72,71.34,71.37,221341.0,60.5436,60.6705,60.3491,60.3745,221341.0
2020-02-21 13:00:00,71.39,71.58,71.32,71.41,287742.0,60.3914,60.5521,60.3322,60.4083,287742.0
2020-02-21 14:00:00,71.39,71.72,71.39,71.5,272251.0,60.3914,60.6705,60.3914,60.4844,272251.0
2020-02-21 15:00:00,71.51,71.62,71.28,71.51,995594.0,60.4929,60.5859,60.2983,60.4929,995594.0
2020-02-24 09:30:00,69.43,69.94,68.65,68.65,1178152.0,58.7333,59.1648,58.0735,58.0735,1178152.0
2020-02-24 10:00:00,68.65,69.13,68.34,69.0,1180947.0,58.0735,58.4796,57.8113,58.3696,1180947.0
2020-02-24 11:00:00,68.99,69.07,68.35,68.51,630213.0,58.3611,58.4288,57.8197,57.9551,630213.0
2020-02-24 12:00:00,68.5,68.64,67.88,67.89,863301.0,57.9466,58.0651,57.4221,57.4306,863301.0
2020-02-24 13:00:00,67.88,68.27,67.72,68.21,636933.0,57.4221,57.7521,57.2868,57.7013,636933.0
2020-02-24 14:00:00,68.22,68.82,68.04,68.76,738463.0,57.7098,58.2173,57.5575,58.1666,738463.0
2020-02-24 15:00:00,68.76,68.94,67.9,67.91,1783581.0,58.1666,58.3188,57.4391,57.4475,1783581.0
2020-02-25 09:30:00,68.24,68.37,67.27,67.61,724850.0,57.7267,57.8366,56.9061,57.1937,724850.0
2020-02-25 10:00:00,67.62,67.74,66.15,66.53,1691469.0,57.2022,57.3037,55.9587,56.2801,1691469.0
2020-02-25 11:00:00,66.53,66.67,65.89,66.22,1967508.0,56.2801,56.3986,55.7387,56.0179,1967508.0
2020-02-25 12:00:00,66.24,66.39,65.48,65.61,1025871.0,56.0348,56.1617,55.3919,55.5019,1025871.0
2020-02-25 13:00:00,65.59,65.75,64.9,64.9,1017720.0,55.4849,55.6203,54.9013,54.9013,1017720.0
2020-02-25 14:00:00,64.91,64.98,64.15,64.52,1874778.0,54.9097,54.9689,54.2668,54.5798,1874778.0
2020-02-25 15:00:00,64.55,64.83,64.08,64.34,3196619.0,54.6052,54.842,54.2076,54.4275,3196619.0
2020-02-26 09:30:00,64.65,65.2,64.29,64.91,1463928.0,54.6898,55.155,54.3852,54.9097,1463928.0
2020-02-26 10:00:00,64.9,65.09,64.28,64.71,2576964.0,54.9013,55.062,54.3768,54.7405,2576964.0
2020-02-26 11:00:00,64.71,64.75,64.08,64.12,2196269.0,54.7405,54.7744,54.2076,54.2414,2196269.0
2020-02-26 12:00:00,64.13,64.23,63.63,63.87,1131655.0,54.2499,54.3345,53.8269,54.0299,1131655.0
2020-02-26 13:00:00,63.88,63.94,62.86,62.94,1399022.0,54.0384,54.0892,53.1755,53.2432,1399022.0
2020-02-26 14:00:00,62.93,63.26,62.63,62.66,1658528.0,53.2348,53.5139,52.981,53.0064,1658528.0
2020-02-26 15:00:00,62.67,62.98,62.55,62.65,3065254.0,53.0148,53.2771,52.9133,52.9979,3065254.0
2020-02-27 09:30:00,61.49,61.5,60.39,60.52,2094389.0,52.0166,52.0251,51.0861,51.1961,2094389.0
2020-02-27 10:00:00,60.53,60.67,59.62,60.23,3055943.0,51.2045,51.3229,50.4347,50.9507,3055943.0
2020-02-27 11:00:00,60.23,60.78,60.14,60.62,2938361.0,50.9507,51.416,50.8746,51.2806,2938361.0
2020-02-27 12:00:00,60.62,61.06,60.38,60.76,2145004.0,51.2806,51.6529,51.0776,51.3991,2145004.0
2020-02-27 13:00:00,60.75,60.89,60.07,60.44,2302164.0,51.3906,51.509,50.8154,51.1284,2302164.0
2020-02-27 14:00:00,60.44,60.8,60.21,60.49,1520775.0,51.1284,51.4329,50.9338,51.1707,1520775.0
2020-02-27 15:00:00,60.49,60.64,59.33,59.33,2929945.0,51.1707,51.2976,50.1894,50.1894,2929945.0
2020-02-28 09:30:00,57.29,58.6,57.1,57.8,2330900.0,48.4637,49.5719,48.3029,48.8951,2330900.0
2020-02-28 10:00:00,57.78,58.29,57.16,58.13,2677254.0,48.8782,49.3096,48.3537,49.1743,2677254.0
2020-02-28 11:00:00,58.11,59.34,57.54,58.29,2109246.0,49.1573,50.1978,48.6752,49.3096,2109246.0
2020-02-28 12:00:00,58.29,58.67,58.02,58.4,2225428.0,49.3096,49.6311,49.0812,49.4027,2225428.0
2020-02-28 13:00:00,58.42,59.0,57.97,58.32,1993080.0,49.4196,49.9102,49.0389,49.335,1993080.0
2020-02-28 14:00:00,58.3,58.85,57.84,58.52,2062985.0,49.3181,49.7833,48.9289,49.5042,2062985.0
2020-02-28 15:00:00,58.53,59.25,57.92,59.25,4411702.0,49.5126,50.1217,48.9966,50.1217,4411702.0
2020-03-02 09:30:00,60.67,60.89,59.86,60.29,1359910.0,51.3229,51.509,50.6377,51.0015,1359910.0
2020-03-02 10:00:00,60.3,62.0,60.29,61.67,1777559.0,51.0099,52.448,51.0015,52.1689,1777559.0
2020-03-02 11:00:00,61.65,62.85,61.64,62.7,2157721.0,52.152,53.1671,52.1435,53.0402,2157721.0
2020-03-02 12:00:00,62.69,62.9,62.04,62.45,1249506.0,53.0317,53.2094,52.4819,52.8287,1249506.0
2020-03-02 13:00:00,62.48,62.65,61.72,62.57,997209.0,52.8541,52.9979,52.2112,52.9302,997209.0
2020-03-02 14:00:00,62.56,62.93,62.07,62.24,1131921.0,52.9218,53.2348,52.5073,52.6511,1131921.0
2020-03-02 15:00:00,62.23,64.07,62.18,64.04,2503410.0,52.6426,54.1991,52.6003,54.1737,2503410.0
2020-03-03 09:30:00,64.57,64.84,63.51,63.87,1462837.0,54.6221,54.8505,53.7254,54.0299,1462837.0
2020-03-03 10:00:00,63.85,65.65,63.17,63.98,2362175.0,54.013,55.5357,53.4378,54.123,2362175.0
2020-03-03 11:00:00,63.94,64.08,62.17,63.63,1586414.0,54.0892,54.2076,52.5918,53.8269,1586414.0
2020-03-03 12:00:00,63.62,63.69,62.9,63.2,973728.0,53.8185,53.8777,53.2094,53.4632,973728.0
2020-03-03 13:00:00,63.17,63.41,62.0,62.03,1346258.0,53.4378,53.6408,52.448,52.4734,1346258.0
2020-03-03 14:00:00,62.01,62.65,61.36,62.45,1362083.0,52.4565,52.9979,51.9066,52.8287,1362083.0
2020-03-03 15:00:00,62.46,63.21,62.16,62.54,2107911.0,52.8372,53.4716,52.5834,52.9048,2107911.0
2020-03-04 09:30:00,66.6,66.98,65.5,65.75,2429550.0,56.3393,56.6608,55.4088,55.6203,2429550.0
2020-03-04 10:00:00,65.77,66.34,64.86,65.19,1812616.0,55.6372,56.1194,54.8674,55.1466,1812616.0
2020-03-04 11:00:00,65.2,65.5,64.83,65.01,1065203.0,55.155,55.4088,54.842,54.9943,1065203.0
2020-03-04 12:00:00,65.02,65.74,64.97,65.65,851436.0,55.0028,55.6118,54.9605,55.5357,851436.0
2020-03-04 13:00:00,65.64,65.74,65.08,65.56,751972.0,55.5272,55.6118,55.0535,55.4596,751972.0
2020-03-04 14:00:00,65.56,65.61,65.2,65.45,1008262.0,55.4596,55.5019,55.155,55.3665,1008262.0
2020-03-04 15:00:00,65.44,66.3,65.41,66.03,2640958.0,55.3581,56.0856,55.3327,55.8572,2640958.0
2020-03-05 09:30:00,63.94,64.77,63.79,64.3,763231.0,54.0892,54.7913,53.9623,54.3937,763231.0
2020-03-05 10:00:00,64.29,65.24,64.18,64.7,931336.0,54.3852,55.1889,54.2922,54.7321,931336.0
2020-03-05 11:00:00,64.71,65.44,64.56,65.07,754141.0,54.7405,55.3581,54.6136,55.0451,754141.0
2020-03-05 12:00:00,65.07,65.13,64.03,64.05,788046.0,55.0451,55.0958,54.1653,54.1822,788046.0
2020-03-05 13:00:00,64.06,64.5,63.85,64.5,696521.0,54.1907,54.5629,54.013,54.5629,696521.0
2020-03-05 14:00:00,64.51,64.53,63.85,64.23,710346.0,54.5713,54.5883,54.013,54.3345,710346.0
2020-03-05 15:00:00,64.25,64.52,63.63,64.34,1698275.0,54.3514,54.5798,53.8269,54.4275,1698275.0
2020-03-06 09:30:00,62.57,63.14,62.2,62.83,922667.0,52.9302,53.4124,52.6172,53.1502,922667.0
2020-03-06 10:00:00,62.86,64.97,62.8,64.91,1456542.0,53.1755,54.9605,53.1248,54.9097,1456542.0
2020-03-06 11:00:00,64.91,65.09,63.74,64.11,1146913.0,54.9097,55.062,53.92,54.233,1146913.0
2020-03-06 12:00:00,64.13,64.42,63.5,64.13,918343.0,54.2499,54.4952,53.7169,54.2499,918343.0
2020-03-06 13:00:00,64.14,64.6,63.69,63.78,820708.0,54.2583,54.6475,53.8777,53.9538,820708.0
2020-03-06 14:00:00,63.78,63.95,63.01,63.09,957831.0,53.9538,54.0976,53.3024,53.3701,957831.0
2020-03-06 15:00:00,63.08,64.41,62.79,64.16,2736413.0,53.3616,54.4867,53.1163,54.2753,2736413.0
2020-03-09 09:30:00,59.75,62.21,59.6,61.44,924850.0,50.5447,52.6257,50.4178,51.9743,924850.0
2020-03-09 10:00:00,61.48,62.18,60.99,61.15,1586063.0,52.0081,52.6003,51.5936,51.729,1586063.0
2020-03-09 11:00:00,61.15,62.99,60.96,62.72,1254181.0,51.729,53.2855,51.5683,53.0571,1254181.0
2020-03-09 12:00:00,62.7,63.15,61.63,61.83,1140823.0,53.0402,53.4209,52.135,52.3042,1140823.0
2020-03-09 13:00:00,61.82,62.18,60.82,61.12,855240.0,52.2958,52.6003,51.4498,51.7036,855240.0
2020-03-09 14:00:00,61.11,62.49,60.89,62.31,1458145.0,51.6952,52.8625,51.509,52.7103,1458145.0
2020-03-09 15:00:00,62.29,62.58,61.21,61.25,2820086.0,52.6934,52.9387,51.7797,51.8136,2820086.0
2020-03-10 09:30:00,62.76,63.36,61.97,62.51,1023725.0,53.0909,53.5985,52.4227,52.8795,1023725.0
2020-03-10 10:00:00,62.5,62.5,60.08,60.09,1523213.0,52.871,52.871,50.8238,50.8323,1523213.0
2020-03-10 11:00:00,60.1,60.84,59.06,59.96,1413169.0,50.8408,51.4668,49.961,50.7223,1413169.0
2020-03-10 12:00:00,60.0,60.89,59.53,60.3,1395146.0,50.7562,51.509,50.3586,51.0099,1395146.0
2020-03-10 13:00:00,60.3,61.15,59.84,60.0,1052078.0,51.0099,51.729,50.6208,50.7562,1052078.0
2020-03-10 14:00:00,60.0,61.83,59.86,61.24,940784.0,50.7562,52.3042,50.6377,51.8051,940784.0
2020-03-10 15:00:00,61.27,62.63,61.03,62.6,2376373.0,51.8305,52.981,51.6275,52.9556,2376373.0
2020-03-11 09:30:00,61.22,61.91,60.91,61.42,905931.0,51.7882,52.3719,51.526,51.9574,905931.0
2020-03-11 10:00:00,61.42,63.0,61.17,62.64,1799242.0,51.9574,53.294,51.7459,52.9894,1799242.0
2020-03-11 11:00:00,62.65,62.65,61.2,61.77,1623227.0,52.9979,52.9979,51.7713,52.2535,1623227.0
2020-03-11 12:00:00,61.77,62.74,61.53,61.76,1179568.0,52.2535,53.074,52.0504,52.245,1179568.0
2020-03-11 13:00:00,61.76,61.76,60.81,61.03,946061.0,52.245,52.245,51.4414,51.6275,946061.0
2020-03-11 14:00:00,61.03,61.18,60.39,60.44,1035092.0,51.6275,51.7544,51.0861,51.1284,1035092.0
2020-03-11 15:00:00,60.44,61.63,59.98,61.28,2020663.0,51.1284,52.135,50.7392,51.839,2020663.0
2020-03-12 09:30:00,57.13,57.98,55.3,57.31,1246923.0,48.3283,49.0474,46.7803,48.4806,1246923.0
2020-03-12 10:00:00,57.25,57.25,55.06,55.93,2678827.0,48.4298,48.4298,46.5772,47.3132,2678827.0
2020-03-12 11:00:00,55.93,55.93,54.85,55.39,1895027.0,47.3132,47.3132,46.3996,46.8564,1895027.0
2020-03-12 12:00:00,55.38,56.79,53.5,56.36,1931256.0,46.8479,48.0407,45.2576,47.677,1931256.0
2020-03-12 13:00:00,56.37,56.99,54.67,55.68,1723478.0,47.6854,48.2099,46.2473,47.1017,1723478.0
2020-03-12 14:00:00,55.65,56.12,54.18,54.5,1211323.0,47.0763,47.4739,45.8328,46.1035,1211323.0
2020-03-12 15:00:00,54.52,55.94,54.29,54.6,2510302.0,46.1204,47.3217,45.9259,46.1881,2510302.0
2020-03-13 09:30:00,57.46,57.73,55.03,55.35,1122255.0,48.6075,48.8359,46.5519,46.8226,1122255.0
2020-03-13 10:00:00,55.29,56.93,55.02,55.1,1667140.0,46.7718,48.1591,46.5434,46.6111,1667140.0
2020-03-13 11:00:00,55.11,55.75,54.46,55.23,1279877.0,46.6195,47.1609,46.0697,46.721,1279877.0
2020-03-13 12:00:00,55.23,56.72,54.96,55.93,1504067.0,46.721,47.9815,46.4926,47.3132,1504067.0
2020-03-13 13:00:00,55.93,57.82,55.26,57.67,1270091.0,47.3132,48.912,46.7464,48.7851,1270091.0
2020-03-13 14:00:00,57.66,57.66,56.03,57.02,1172852.0,48.7767,48.7767,47.3978,48.2353,1172852.0
2020-03-13 15:00:00,57.01,59.8,56.11,59.58,3550350.0,48.2268,50.587,47.4655,50.4009,3550350.0
2020-03-16 09:30:00,53.68,55.66,53.0,54.64,913795.0,45.4098,47.0848,44.8346,46.2219,913795.0
2020-03-16 10:00:00,54.65,56.0,54.01,55.41,1475582.0,46.2304,47.3724,45.689,46.8733,1475582.0
2020-03-16 11:00:00,55.45,56.65,54.9,55.8,1338159.0,46.9072,47.9223,46.4419,47.2032,1338159.0
2020-03-16 12:00:00,55.8,56.89,54.52,54.8,1058324.0,47.2032,48.1253,46.1204,46.3573,1058324.0
2020-03-16 13:00:00,54.81,55.68,54.46,54.51,832105.0,46.3658,47.1017,46.0697,46.112,832105.0
2020-03-16 14:00:00,54.51,55.39,53.73,54.55,1277438.0,46.112,46.8564,45.4521,46.1458,1277438.0
2020-03-16 15:00:00,54.55,55.03,52.21,52.3,2937847.0,46.1458,46.5519,44.1663,44.2425,2937847.0
2020-03-17 09:30:00,53.62,54.3,52.8,52.88,1229165.0,45.3591,45.9343,44.6654,44.7331,1229165.0
2020-03-17 10:00:00,52.88,55.96,52.63,55.85,2091422.0,44.7331,47.3386,44.5216,47.2455,2091422.0
2020-03-17 11:00:00,55.84,57.34,55.76,57.18,1720618.0,47.2371,48.506,47.1694,48.3706,1720618.0
2020-03-17 12:00:00,57.17,58.99,57.04,57.4,1587807.0,48.3622,49.9018,48.2522,48.5567,1587807.0
2020-03-17 13:00:00,57.42,57.97,57.02,57.75,1037292.0,48.5736,49.0389,48.2353,48.8528,1037292.0
2020-03-17 14:00:00,57.74,59.25,57.53,58.63,1338733.0,48.8443,50.1217,48.6667,49.5972,1338733.0
2020-03-17 15:00:00,58.63,58.66,57.46,58.0,3358881.0,49.5972,49.6226,48.6075,49.0643,3358881.0
2020-03-18 09:30:00,54.35,57.55,53.06,57.08,1605396.0,45.9766,48.6836,44.8854,48.286,1605396.0
2020-03-18 10:00:00,57.2,59.64,56.91,59.01,2033025.0,48.3875,50.4516,48.1422,49.9187,2033025.0
2020-03-18 11:00:00,58.94,59.63,57.2,58.73,2144687.0,49.8595,50.4432,48.3875,49.6818,2144687.0
2020-03-18 12:00:00,58.73,59.33,57.47,57.57,1419991.0,49.6818,50.1894,48.6159,48.7005,1419991.0
2020-03-18 13:00:00,57.51,57.94,55.13,55.52,1450548.0,48.6498,49.0135,46.6365,46.9664,1450548.0
2020-03-18 14:00:00,55.52,56.06,54.99,55.18,2022510.0,46.9664,47.4232,46.518,46.6788,2022510.0
2020-03-18 15:00:00,55.14,57.52,53.16,57.26,3829921.0,46.6449,48.6582,44.97,48.4383,3829921.0
2020-03-19 09:30:00,56.8,58.71,56.28,58.1,1631251.0,48.0492,49.6649,47.6093,49.1489,1631251.0
2020-03-19 10:00:00,58.1,59.11,57.19,57.35,1830898.0,49.1489,50.0033,48.3791,48.5144,1830898.0
2020-03-19 11:00:00,57.33,58.99,56.76,56.97,1670151.0,48.4975,49.9018,48.0153,48.193,1670151.0
2020-03-19 12:00:00,57.02,57.13,54.14,55.3,1573194.0,48.2353,48.3283,45.799,46.7803,1573194.0
2020-03-19 13:00:00,55.3,56.81,54.83,55.96,1051517.0,46.7803,48.0576,46.3827,47.3386,1051517.0
2020-03-19 14:00:00,55.96,57.0,55.72,56.49,1288666.0,47.3386,48.2184,47.1356,47.7869,1288666.0
2020-03-19 15:00:00,56.48,56.55,55.0,55.4,2813175.0,47.7785,47.8377,46.5265,46.8649,2813175.0
2020-03-20 09:30:00,55.81,56.57,53.86,54.35,1847702.0,47.2117,47.8546,45.5621,45.9766,1847702.0
2020-03-20 10:00:00,54.33,56.58,54.16,56.57,1353333.0,45.9597,47.8631,45.8159,47.8546,1353333.0
2020-03-20 11:00:00,56.55,56.78,55.02,55.18,1530442.0,47.8377,48.0323,46.5434,46.6788,1530442.0
2020-03-20 12:00:00,55.2,55.37,54.1,54.87,994802.0,46.6957,46.8395,45.7651,46.4165,994802.0
2020-03-20 13:00:00,54.88,55.64,54.8,55.26,840437.0,46.425,47.0679,46.3573,46.7464,840437.0
2020-03-20 14:00:00,55.26,55.46,53.63,53.69,1264003.0,46.7464,46.9156,45.3676,45.4183,1264003.0
2020-03-20 15:00:00,53.73,55.53,53.53,54.84,2854181.0,45.4521,46.9748,45.283,46.3911,2854181.0
2020-03-23 09:30:00,53.86,54.69,52.88,53.89,1774998.0,45.5621,46.2642,44.7331,45.5875,1774998.0
2020-03-23 10:00:00,53.92,54.73,53.17,53.2,1669724.0,45.6129,46.2981,44.9784,45.0038,1669724.0
2020-03-23 11:00:00,53.18,54.17,52.04,52.13,1729602.0,44.9869,45.8244,44.0225,44.0986,1729602.0
2020-03-23 12:00:00,52.12,54.97,52.04,54.51,1628844.0,44.0902,46.5011,44.0225,46.112,1628844.0
2020-03-23 13:00:00,54.52,54.9,52.69,53.04,1574011.0,46.1204,46.4419,44.5724,44.8684,1574011.0
2020-03-23 14:00:00,53.11,53.5,52.19,52.77,1542050.0,44.9277,45.2576,44.1494,44.64,1542050.0
2020-03-23 15:00:00,52.89,54.0,52.16,53.11,2656676.0,44.7416,45.6805,44.124,44.9277,2656676.0
2020-03-24 09:30:00,55.13,55.64,54.53,54.68,1487449.0,46.6365,47.0679,46.1289,46.2558,1487449.0
2020-03-24 10:00:00,54.66,55.51,54.44,55.15,2037356.0,46.2389,46.9579,46.0528,46.6534,2037356.0
2020-03-24 11:00:00,55.12,55.27,53.98,54.29,1924341.0,46.628,46.7549,45.6636,45.9259,1924341.0
2020-03-24 12:00:00,54.3,54.73,53.78,53.78,1896149.0,45.9343,46.2981,45.4944,45.4944,1896149.0
2020-03-24 13:00:00,53.8,54.1,53.45,53.6,1427122.0,45.5114,45.7651,45.2153,45.3422,1427122.0
2020-03-24 14:00:00,53.6,54.07,52.86,54.0,1981726.0,45.3422,45.7398,44.7162,45.6805,1981726.0
2020-03-24 15:00:00,54.0,54.91,53.84,54.34,4500652.0,45.6805,46.4503,45.5452,45.9682,4500652.0
2020-03-25 09:30:00,54.4,54.57,52.94,53.35,1822264.0,46.0189,46.1627,44.7839,45.1307,1822264.0
2020-03-25 10:00:00,53.31,54.12,52.71,54.02,2300823.0,45.0969,45.7821,44.5893,45.6975,2300823.0
2020-03-25 11:00:00,54.02,54.57,53.8,54.14,2459046.0,45.6975,46.1627,45.5114,45.799,2459046.0
2020-03-25 12:00:00,54.18,55.98,54.11,55.95,1816539.0,45.8328,47.3555,45.7736,47.3301,1816539.0
2020-03-25 13:00:00,55.97,57.53,55.89,57.09,2449922.0,47.347,48.6667,47.2794,48.2945,2449922.0
2020-03-25 14:00:00,57.09,57.16,55.03,55.86,1755985.0,48.2945,48.3537,46.5519,47.254,1755985.0
2020-03-25 15:00:00,55.89,56.13,53.12,53.64,2944310.0,47.2794,47.4824,44.9361,45.376,2944310.0
2020-03-26 09:30:00,53.65,53.89,52.28,52.59,3068821.0,45.3845,45.5875,44.2255,44.4878,3068821.0
2020-03-26 10:00:00,52.59,54.33,52.58,54.02,3739533.0,44.4878,45.9597,44.4793,45.6975,3739533.0
2020-03-26 11:00:00,54.02,55.05,53.61,54.9,2236284.0,45.6975,46.5688,45.3506,46.4419,2236284.0
2020-03-26 12:00:00,54.91,56.36,54.57,56.34,2025817.0,46.4503,47.677,46.1627,47.66,2025817.0
2020-03-26 13:00:00,56.33,56.74,54.87,55.63,1728274.0,47.6516,47.9984,46.4165,47.0594,1728274.0
2020-03-26 14:00:00,55.63,56.4,55.01,56.3,1532662.0,47.0594,47.7108,46.5349,47.6262,1532662.0
2020-03-26 15:00:00,56.3,58.45,55.87,58.3,4747173.0,47.6262,49.445,47.2624,49.3181,4747173.0
2020-03-27 09:30:00,56.75,57.18,55.82,56.42,1261704.0,48.0069,48.3706,47.2202,47.7277,1261704.0
2020-03-27 10:00:00,56.43,57.83,56.39,57.56,1342408.0,47.7362,48.9205,47.7023,48.6921,1342408.0
2020-03-27 11:00:00,57.59,58.72,57.48,58.42,1536280.0,48.7175,49.6734,48.6244,49.4196,1536280.0
2020-03-27 12:00:00,58.41,58.85,58.12,58.7,1456319.0,49.4111,49.7833,49.1658,49.6564,1456319.0
2020-03-27 13:00:00,58.71,59.49,58.4,59.33,1683177.0,49.6649,50.3247,49.4027,50.1894,1683177.0
2020-03-27 14:00:00,59.33,59.78,58.84,59.44,1904729.0,50.1894,50.5701,49.7749,50.2824,1904729.0
2020-03-27 15:00:00,59.44,59.62,58.29,58.68,3006476.0,50.2824,50.4347,49.3096,49.6395,3006476.0
2020-03-30 09:30:00,58.92,60.4,58.25,58.37,1114981.0,49.8426,51.0945,49.2758,49.3773,1114981.0
2020-03-30 10:00:00,58.36,58.85,57.78,57.92,1531842.0,49.3688,49.7833,48.8782,48.9966,1531842.0
2020-03-30 11:00:00,57.9,58.52,57.8,58.08,1326439.0,48.9797,49.5042,48.8951,49.132,1326439.0
2020-03-30 12:00:00,58.09,58.48,58.04,58.3,1033034.0,49.1404,49.4703,49.0981,49.3181,1033034.0
2020-03-30 13:00:00,58.29,58.92,58.16,58.75,1541064.0,49.3096,49.8426,49.1996,49.6987,1541064.0
2020-03-30 14:00:00,58.75,59.46,58.56,59.27,1304587.0,49.6987,50.2994,49.538,50.1386,1304587.0
2020-03-30 15:00:00,59.27,60.0,59.11,59.68,2375117.0,50.1386,50.7562,50.0033,50.4855,2375117.0
2020-03-31 09:30:00,59.18,59.44,58.52,59.03,768989.0,50.0625,50.2824,49.5042,49.9356,768989.0
2020-03-31 10:00:00,58.95,59.84,58.94,59.17,1022354.0,49.8679,50.6208,49.8595,50.054,1022354.0
2020-03-31 11:00:00,59.17,59.45,58.62,58.86,1009221.0,50.054,50.2909,49.5888,49.7918,1009221.0
2020-03-31 12:00:00,58.87,59.04,58.18,58.75,1400643.0,49.8003,49.9441,49.2166,49.6987,1400643.0
2020-03-31 13:00:00,58.72,59.08,58.31,58.97,714376.0,49.6734,49.9779,49.3265,49.8849,714376.0
2020-03-31 14:00:00,58.99,59.46,58.76,59.29,778025.0,49.9018,50.2994,49.7072,50.1555,778025.0
2020-03-31 15:00:00,59.32,59.52,58.61,59.38,2208548.0,50.1809,50.3501,49.5803,50.2317,2208548.0
2020-04-01 09:30:00,57.75,58.58,57.48,58.41,1312536.0,48.8528,49.5549,48.6244,49.4111,1312536.0
2020-04-01 10:00:00,58.33,58.87,58.06,58.29,1118130.0,49.3435,49.8003,49.115,49.3096,1118130.0
2020-04-01 11:00:00,58.29,58.56,57.97,58.34,1101762.0,49.3096,49.538,49.0389,49.3519,1101762.0
2020-04-01 12:00:00,58.33,58.33,57.2,57.54,1323428.0,49.3435,49.3435,48.3875,48.6752,1323428.0
2020-04-01 13:00:00,57.53,58.06,57.48,57.99,808553.0,48.6667,49.115,48.6244,49.0558,808553.0
2020-04-01 14:00:00,57.98,58.22,57.83,57.91,1021941.0,49.0474,49.2504,48.9205,48.9882,1021941.0
2020-04-01 15:00:00,57.91,58.65,57.74,58.28,2144299.0,48.9882,49.6142,48.8443,49.3012,2144299.0
2020-04-02 09:30:00,56.77,56.98,54.2,54.39,2756005.0,48.0238,48.2014,45.8497,46.0105,2756005.0
2020-04-02 10:00:00,54.37,56.69,54.16,56.38,3448512.0,45.9935,47.9561,45.8159,47.6939,3448512.0
2020-04-02 11:00:00,56.34,56.53,55.5,55.72,1450127.0,47.66,47.8208,46.9495,47.1356,1450127.0
2020-04-02 12:00:00,55.71,56.1,55.54,55.85,946470.0,47.1271,47.457,46.9833,47.2455,946470.0
2020-04-02 13:00:00,55.86,55.97,54.73,54.76,1073156.0,47.254,47.347,46.2981,46.3235,1073156.0
2020-04-02 14:00:00,54.74,54.84,54.07,54.68,1338188.0,46.3065,46.3911,45.7398,46.2558,1338188.0
2020-04-02 15:00:00,54.72,55.56,54.37,55.36,2415870.0,46.2896,47.0002,45.9935,46.831,2415870.0
2020-04-03 09:30:00,55.22,56.59,55.01,56.19,963075.0,46.7126,47.8715,46.5349,47.5331,963075.0
2020-04-03 10:00:00,56.23,56.6,55.51,55.86,1008294.0,47.567,47.88,46.9579,47.254,1008294.0
2020-04-03 11:00:00,55.86,55.94,54.85,55.32,833932.0,47.254,47.3217,46.3996,46.7972,833932.0
2020-04-03 12:00:00,55.32,55.43,55.04,55.32,693718.0,46.7972,46.8902,46.5603,46.7972,693718.0
2020-04-03 13:00:00,55.32,55.36,54.35,54.67,826589.0,46.7972,46.831,45.9766,46.2473,826589.0
2020-04-03 14:00:00,54.66,55.32,54.5,55.29,770770.0,46.2389,46.7972,46.1035,46.7718,770770.0
2020-04-03 15:00:00,55.3,56.08,55.18,55.71,1675553.0,46.7803,47.4401,46.6788,47.1271,1675553.0
2020-04-06 09:30:00,57.77,57.92,56.82,56.83,980370.0,48.8697,48.9966,48.0661,48.0745,980370.0
2020-04-06 10:00:00,56.82,57.67,56.47,56.5,1329742.0,48.0661,48.7851,47.77,47.7954,1329742.0
2020-04-06 11:00:00,56.52,56.79,56.38,56.54,1172899.0,47.8123,48.0407,47.6939,47.8292,1172899.0
2020-04-06 12:00:00,56.55,57.08,56.47,56.87,1065271.0,47.8377,48.286,47.77,48.1084,1065271.0
2020-04-06 13:00:00,56.86,56.89,56.47,56.64,1184919.0,48.0999,48.1253,47.77,47.9138,1184919.0
2020-04-06 14:00:00,56.62,56.65,56.22,56.24,979695.0,47.8969,47.9223,47.5585,47.5754,979695.0
2020-04-06 15:00:00,56.23,56.49,55.78,56.15,2606004.0,47.567,47.7869,47.1863,47.4993,2606004.0
2020-04-07 09:30:00,57.9,57.9,56.95,57.55,1421472.0,48.9797,48.9797,48.1761,48.6836,1421472.0
2020-04-07 10:00:00,57.55,57.6,56.16,57.14,1738164.0,48.6836,48.7259,47.5078,48.3368,1738164.0
2020-04-07 11:00:00,57.12,58.06,56.89,57.84,1444651.0,48.3199,49.115,48.1253,48.9289,1444651.0
2020-04-07 12:00:00,57.85,58.37,57.84,58.13,896142.0,48.9374,49.3773,48.9289,49.1743,896142.0
2020-04-07 13:00:00,58.14,58.52,57.91,58.44,1045907.0,49.1827,49.5042,48.9882,49.4365,1045907.0
2020-04-07 14:00:00,58.43,58.46,57.15,57.29,834992.0,49.428,49.4534,48.3452,48.4637,834992.0
2020-04-07 15:00:00,57.29,57.91,56.8,56.88,1668037.0,48.4637,48.9882,48.0492,48.1168,1668037.0
2020-04-08 09:30:00,57.33,57.6,56.96,57.0,490438.0,48.4975,48.7259,48.1845,48.2184,490438.0
2020-04-08 10:00:00,57.02,57.75,56.84,57.74,697609.0,48.2353,48.8528,48.083,48.8443,697609.0
2020-04-08 11:00:00,57.75,58.78,57.66,58.49,760426.0,48.8528,49.7241,48.7767,49.4788,760426.0
2020-04-08 12:00:00,58.52,58.9,58.34,58.74,817409.0,49.5042,49.8256,49.3519,49.6903,817409.0
2020-04-08 13:00:00,58.78,59.17,58.66,58.72,600292.0,49.7241,50.054,49.6226,49.6734,600292.0
2020-04-08 14:00:00,58.72,59.82,58.71,59.67,1057337.0,49.6734,50.6039,49.6649,50.477,1057337.0
2020-04-08 15:00:00,59.68,59.81,59.24,59.39,1720666.0,50.4855,50.5954,50.1133,50.2401,1720666.0
2020-04-09 09:30:00,59.52,60.49,59.32,60.47,947668.0,50.3501,51.1707,50.1809,51.1538,947668.0
2020-04-09 10:00:00,60.45,60.91,60.0,60.59,1023529.0,51.1368,51.526,50.7562,51.2553,1023529.0
2020-04-09 11:00:00,60.58,61.14,60.14,61.12,767815.0,51.2468,51.7205,50.8746,51.7036,767815.0
2020-04-09 12:00:00,61.11,61.24,60.73,61.13,732362.0,51.6952,51.8051,51.3737,51.7121,732362.0
2020-04-09 13:00:00,61.14,61.39,60.89,61.31,806013.0,51.7205,51.932,51.509,51.8643,806013.0
2020-04-09 14:00:00,61.3,61.45,59.92,60.31,1014476.0,51.8559,51.9828,50.6885,51.0184,1014476.0
2020-04-09 15:00:00,60.31,60.85,59.95,60.48,1443538.0,51.0184,51.4752,50.7139,51.1622,1443538.0
2020-04-13 09:30:00,60.5,61.27,59.64,59.82,1274740.0,51.1791,51.8305,50.4516,50.6039,1274740.0
2020-04-13 10:00:00,59.82,59.82,58.12,58.59,2004084.0,50.6039,50.6039,49.1658,49.5634,2004084.0
2020-04-13 11:00:00,58.57,58.83,58.24,58.72,933791.0,49.5465,49.7664,49.2673,49.6734,933791.0
2020-04-13 12:00:00,58.69,59.13,58.51,58.61,760012.0,49.648,50.0202,49.4957,49.5803,760012.0
2020-04-13 13:00:00,58.58,58.79,58.22,58.68,704156.0,49.5549,49.7326,49.2504,49.6395,704156.0
2020-04-13 14:00:00,58.69,58.94,58.29,58.92,755561.0,49.648,49.8595,49.3096,49.8426,755561.0
2020-04-13 15:00:00,58.91,59.3,58.78,58.92,1397056.0,49.8341,50.164,49.7241,49.8426,1397056.0
2020-04-14 09:30:00,59.88,60.82,59.67,60.7,1096405.0,50.6547,51.4498,50.477,51.3483,1096405.0
2020-04-14 10:00:00,60.71,61.02,60.34,60.39,1005936.0,51.3568,51.619,51.0438,51.0861,1005936.0
2020-04-14 11:00:00,60.39,60.54,59.97,60.24,720326.0,51.0861,51.213,50.7308,50.9592,720326.0
2020-04-14 12:00:00,60.26,60.96,60.26,60.76,587600.0,50.9761,51.5683,50.9761,51.3991,587600.0
2020-04-14 13:00:00,60.74,61.59,60.72,61.37,793068.0,51.3822,52.1012,51.3652,51.9151,793068.0
2020-04-14 14:00:00,61.37,61.46,61.11,61.34,692620.0,51.9151,51.9912,51.6952,51.8897,692620.0
2020-04-14 15:00:00,61.32,61.67,61.21,61.5,1333530.0,51.8728,52.1689,51.7797,52.0251,1333530.0
2020-04-15 09:30:00,60.65,60.89,59.97,60.17,892159.0,51.306,51.509,50.7308,50.9,892159.0
2020-04-15 10:00:00,60.16,60.16,59.45,59.82,1086729.0,50.8915,50.8915,50.2909,50.6039,1086729.0
2020-04-15 11:00:00,59.82,60.08,59.48,60.03,892493.0,50.6039,50.8238,50.3163,50.7815,892493.0
2020-04-15 12:00:00,60.03,60.3,59.8,60.23,517314.0,50.7815,51.0099,50.587,50.9507,517314.0
2020-04-15 13:00:00,60.21,60.69,59.98,60.32,703195.0,50.9338,51.3399,50.7392,51.0269,703195.0
2020-04-15 14:00:00,60.31,60.93,60.22,60.89,638477.0,51.0184,51.5429,50.9423,51.509,638477.0
2020-04-15 15:00:00,60.88,60.9,60.37,60.56,1319740.0,51.5006,51.5175,51.0692,51.2299,1319740.0
2020-04-16 09:30:00,60.84,61.8,60.7,61.09,1447250.0,51.4668,52.2788,51.3483,51.6782,1447250.0
2020-04-16 10:00:00,61.07,61.48,60.43,61.47,1031804.0,51.6613,52.0081,51.1199,51.9997,1031804.0
2020-04-16 11:00:00,61.49,62.37,61.26,62.16,1008596.0,52.0166,52.761,51.822,52.5834,1008596.0
2020-04-16 12:00:00,62.13,62.22,61.39,61.6,1047710.0,52.558,52.6341,51.932,52.1097,1047710.0
2020-04-16 13:00:00,61.59,62.34,61.55,62.27,925645.0,52.1012,52.7357,52.0674,52.6764,925645.0
2020-04-16 14:00:00,62.26,62.9,62.08,62.73,1298315.0,52.668,53.2094,52.5157,53.0656,1298315.0
2020-04-16 15:00:00,62.73,62.88,62.5,62.51,2189801.0,53.0656,53.1925,52.871,52.8795,2189801.0
2020-04-17 09:30:00,64.01,64.25,62.65,63.11,1069717.0,54.1484,54.3514,52.9979,53.387,1069717.0
2020-04-17 10:00:00,63.11,63.21,62.4,62.42,964537.0,53.387,53.4716,52.7864,52.8033,964537.0
2020-04-17 11:00:00,62.42,62.91,62.35,62.64,641724.0,52.8033,53.2178,52.7441,52.9894,641724.0
2020-04-17 12:00:00,62.63,63.02,62.56,62.86,529860.0,52.981,53.3109,52.9218,53.1755,529860.0
2020-04-17 13:00:00,62.85,63.0,62.67,62.88,546743.0,53.1671,53.294,53.0148,53.1925,546743.0
2020-04-17 14:00:00,62.87,62.93,62.45,62.65,561005.0,53.184,53.2348,52.8287,52.9979,561005.0
2020-04-17 15:00:00,62.65,63.45,62.54,63.36,1502134.0,52.9979,53.6746,52.9048,53.5985,1502134.0
2020-04-20 09:30:00,62.75,63.45,62.53,63.33,860131.0,53.0825,53.6746,52.8964,53.5731,860131.0
2020-04-20 10:00:00,63.33,63.69,63.01,63.06,647147.0,53.5731,53.8777,53.3024,53.3447,647147.0
2020-04-20 11:00:00,63.06,63.45,63.01,63.35,482176.0,53.3447,53.6746,53.3024,53.5901,482176.0
2020-04-20 12:00:00,63.36,63.39,63.08,63.17,386597.0,53.5985,53.6239,53.3616,53.4378,386597.0
2020-04-20 13:00:00,63.17,63.17,62.61,62.65,647360.0,53.4378,53.4378,52.9641,52.9979,647360.0
2020-04-20 14:00:00,62.64,62.77,62.16,62.2,751471.0,52.9894,53.0994,52.5834,52.6172,751471.0
2020-04-20 15:00:00,62.21,62.59,62.19,62.37,1301237.0,52.6257,52.9471,52.6088,52.761,1301237.0
2020-04-21 09:30:00,61.51,61.71,60.56,61.3,865186.0,52.0335,52.2027,51.2299,51.8559,865186.0
2020-04-21 10:00:00,61.29,61.41,60.73,60.76,911203.0,51.8474,51.9489,51.3737,51.3991,911203.0
2020-04-21 11:00:00,60.76,60.76,60.27,60.43,811961.0,51.3991,51.3991,50.9846,51.1199,811961.0
2020-04-21 12:00:00,60.43,60.6,60.25,60.52,507114.0,51.1199,51.2637,50.9676,51.1961,507114.0
2020-04-21 13:00:00,60.5,60.59,60.09,60.11,734535.0,51.1791,51.2553,50.8323,50.8492,734535.0
2020-04-21 14:00:00,60.11,60.53,60.03,60.09,732741.0,50.8492,51.2045,50.7815,50.8323,732741.0
2020-04-21 15:00:00,60.1,60.51,59.97,60.26,1614462.0,50.8408,51.1876,50.7308,50.9761,1614462.0
2020-04-22 09:30:00,60.79,60.92,60.25,60.38,527823.0,51.8505,51.9614,51.3899,51.5008,527823.0
2020-04-22 10:00:00,60.39,60.56,60.08,60.46,712664.0,51.5093,51.6543,51.2449,51.569,712664.0
2020-04-22 11:00:00,60.45,60.99,60.39,60.8,546218.0,51.5605,52.0211,51.5093,51.859,546218.0
2020-04-22 12:00:00,60.81,60.87,60.57,60.68,416788.0,51.8676,51.9187,51.6629,51.7567,416788.0
2020-04-22 13:00:00,60.68,60.7,60.38,60.55,466276.0,51.7567,51.7737,51.5008,51.6458,466276.0
2020-04-22 14:00:00,60.56,60.66,60.44,60.48,412655.0,51.6543,51.7396,51.552,51.5861,412655.0
2020-04-22 15:00:00,60.49,60.77,60.29,60.37,961828.0,51.5946,51.8334,51.424,51.4923,961828.0
2020-04-23 09:30:00,60.89,61.62,60.86,61.55,527263.0,51.9358,52.5584,51.9102,52.4987,527263.0
2020-04-23 10:00:00,61.55,62.23,61.33,61.89,660502.0,52.4987,53.0787,52.3111,52.7887,660502.0
2020-04-23 11:00:00,61.9,61.95,61.69,61.77,517506.0,52.7973,52.8399,52.6182,52.6864,517506.0
2020-04-23 12:00:00,61.76,62.13,61.12,61.88,702525.0,52.6779,52.9935,52.132,52.7802,702525.0
2020-04-23 13:00:00,61.91,62.07,61.44,61.68,405435.0,52.8058,52.9423,52.4049,52.6096,405435.0
2020-04-23 14:00:00,61.69,61.82,61.24,61.73,517724.0,52.6182,52.729,52.2343,52.6523,517724.0
2020-04-23 15:00:00,61.73,61.78,61.24,61.31,886725.0,52.6523,52.6949,52.2343,52.294,886725.0
2020-04-24 09:30:00,61.34,61.68,61.15,61.17,377282.0,52.3196,52.6096,52.1576,52.1746,377282.0
2020-04-24 10:00:00,61.16,61.51,61.09,61.13,430233.0,52.1661,52.4646,52.1064,52.1405,430233.0
2020-04-24 11:00:00,61.13,61.41,60.98,61.24,407239.0,52.1405,52.3793,52.0126,52.2343,407239.0
2020-04-24 12:00:00,61.24,61.39,61.08,61.29,338575.0,52.2343,52.3623,52.0979,52.277,338575.0
2020-04-24 13:00:00,61.29,61.65,61.19,61.65,282845.0,52.277,52.584,52.1917,52.584,282845.0
2020-04-24 14:00:00,61.66,61.85,61.5,61.81,410150.0,52.5926,52.7546,52.4561,52.7205,410150.0
2020-04-24 15:00:00,61.81,62.7,61.77,62.3,1125399.0,52.7205,53.4796,52.6864,53.1385,1125399.0
2020-04-27 09:30:00,62.98,63.55,62.81,63.3,707693.0,53.7185,54.2046,53.5735,53.9914,707693.0
2020-04-27 10:00:00,63.29,63.49,63.13,63.22,643783.0,53.9829,54.1535,53.8464,53.9232,643783.0
2020-04-27 11:00:00,63.22,63.32,62.86,63.32,664478.0,53.9232,54.0085,53.6161,54.0085,664478.0
2020-04-27 12:00:00,63.31,63.37,62.96,63.22,578060.0,53.9999,54.0511,53.7014,53.9232,578060.0
2020-04-27 13:00:00,63.23,63.46,63.16,63.32,500306.0,53.9317,54.1279,53.872,54.0085,500306.0
2020-04-27 14:00:00,63.32,63.78,63.32,63.51,684373.0,54.0085,54.4008,54.0085,54.1705,684373.0
2020-04-27 15:00:00,63.51,63.83,63.43,63.5,1156521.0,54.1705,54.4435,54.1023,54.162,1156521.0
2020-04-28 09:30:00,65.0,65.0,63.65,63.66,925224.0,55.4414,55.4414,54.2899,54.2985,925224.0
2020-04-28 10:00:00,63.65,64.01,62.78,62.96,1282040.0,54.2899,54.597,53.5479,53.7014,1282040.0
2020-04-28 11:00:00,62.97,63.62,62.81,63.54,637631.0,53.7099,54.2643,53.5735,54.1961,637631.0
2020-04-28 12:00:00,63.55,63.79,63.36,63.71,731374.0,54.2046,54.4093,54.0426,54.3411,731374.0
2020-04-28 13:00:00,63.71,63.79,63.52,63.54,454265.0,54.3411,54.4093,54.179,54.1961,454265.0
2020-04-28 14:00:00,63.54,63.81,63.23,63.3,622032.0,54.1961,54.4264,53.9317,53.9914,622032.0
2020-04-28 15:00:00,63.3,63.57,63.13,63.23,1085269.0,53.9914,54.2217,53.8464,53.9317,1085269.0
2020-04-29 09:30:00,63.52,63.93,62.66,62.84,566028.0,54.179,54.5288,53.4455,53.599,566028.0
2020-04-29 10:00:00,62.85,63.46,62.71,63.24,765672.0,53.6076,54.1279,53.4882,53.9402,765672.0
2020-04-29 11:00:00,63.23,63.73,63.07,63.66,617085.0,53.9317,54.3582,53.7952,54.2985,617085.0
2020-04-29 12:00:00,63.67,63.91,63.5,63.75,727446.0,54.307,54.5117,54.162,54.3752,727446.0
2020-04-29 13:00:00,63.75,64.05,63.51,63.54,778301.0,54.3752,54.6311,54.1705,54.1961,778301.0
2020-04-29 14:00:00,63.54,63.64,63.24,63.38,637742.0,54.1961,54.2814,53.9402,54.0596,637742.0
2020-04-29 15:00:00,63.38,63.49,62.52,62.59,1660484.0,54.0596,54.1535,53.3261,53.3858,1660484.0
2020-04-30 09:30:00,62.35,62.55,61.85,61.99,641209.0,53.1811,53.3517,52.7546,52.874,641209.0
2020-04-30 10:00:00,61.98,62.59,61.79,62.46,783125.0,52.8655,53.3858,52.7035,53.2749,783125.0
2020-04-30 11:00:00,62.47,62.68,61.83,61.87,554042.0,53.2835,53.4626,52.7376,52.7717,554042.0
2020-04-30 12:00:00,61.87,61.98,61.55,61.83,528199.0,52.7717,52.8655,52.4987,52.7376,528199.0
2020-04-30 13:00:00,61.84,62.04,61.62,61.71,463607.0,52.7461,52.9167,52.5584,52.6352,463607.0
2020-04-30 14:00:00,61.71,62.0,61.66,61.79,478665.0,52.6352,52.8826,52.5926,52.7035,478665.0
2020-04-30 15:00:00,61.79,61.89,61.42,61.54,1428887.0,52.7035,52.7887,52.3879,52.4902,1428887.0
2020-05-01 09:30:00,60.79,60.8,59.58,60.02,988022.0,51.8505,51.859,50.8184,51.1937,988022.0
2020-05-01 10:00:00,60.05,60.17,59.8,59.87,777608.0,51.2193,51.3217,51.0061,51.0658,777608.0
2020-05-01 11:00:00,59.88,59.93,59.45,59.53,738484.0,51.0743,51.117,50.7076,50.7758,738484.0
2020-05-01 12:00:00,59.51,59.7,59.36,59.43,505837.0,50.7587,50.9208,50.6308,50.6905,505837.0
2020-05-01 13:00:00,59.43,59.57,59.27,59.4,601937.0,50.6905,50.8099,50.554,50.6649,601937.0
2020-05-01 14:00:00,59.38,59.78,59.29,59.6,469835.0,50.6479,50.989,50.5711,50.8355,469835.0
2020-05-01 15:00:00,59.6,59.85,59.45,59.71,1352955.0,50.8355,51.0487,50.7076,50.9293,1352955.0
2020-05-04 09:30:00,59.15,59.59,58.94,59.33,770648.0,50.4517,50.827,50.2726,50.6052,770648.0
2020-05-04 10:00:00,59.33,59.81,59.1,59.52,702029.0,50.6052,51.0146,50.409,50.7673,702029.0
2020-05-04 11:00:00,59.52,60.13,59.4,59.6,768421.0,50.7673,51.2876,50.6649,50.8355,768421.0
2020-05-04 12:00:00,59.6,59.83,59.48,59.54,438274.0,50.8355,51.0317,50.7331,50.7843,438274.0
2020-05-04 13:00:00,59.54,59.67,59.29,59.65,444956.0,50.7843,50.8952,50.5711,50.8781,444956.0
2020-05-04 14:00:00,59.65,59.87,59.59,59.85,412935.0,50.8781,51.0658,50.827,51.0487,412935.0
2020-05-04 15:00:00,59.85,60.11,59.77,59.95,1091815.0,51.0487,51.2705,50.9805,51.134,1091815.0
2020-05-05 09:30:00,60.63,60.98,60.35,60.7,689797.0,51.714,52.0126,51.4752,51.7737,689797.0
2020-05-05 10:00:00,60.68,61.1,60.59,60.88,978378.0,51.7567,52.1149,51.6799,51.9273,978378.0
2020-05-05 11:00:00,60.88,61.47,60.87,61.36,731176.0,51.9273,52.4305,51.9187,52.3367,731176.0
2020-05-05 12:00:00,61.36,61.45,61.19,61.25,514344.0,52.3367,52.4134,52.1917,52.2429,514344.0
2020-05-05 13:00:00,61.25,61.61,61.21,61.45,812595.0,52.2429,52.5499,52.2087,52.4134,812595.0
2020-05-05 14:00:00,61.47,61.59,61.35,61.55,746320.0,52.4305,52.5329,52.3282,52.4987,746320.0
2020-05-05 15:00:00,61.54,61.56,60.75,61.12,1649248.0,52.4902,52.5073,51.8164,52.132,1649248.0
2020-05-06 09:30:00,63.43,63.49,62.77,62.98,2744460.0,54.1023,54.1535,53.5393,53.7185,2744460.0
2020-05-06 10:00:00,62.99,63.14,62.67,62.98,1818508.0,53.727,53.8549,53.454,53.7185,1818508.0
2020-05-06 11:00:00,62.98,63.06,62.23,62.31,1298615.0,53.7185,53.7867,53.0787,53.147,1298615.0
2020-05-06 12:00:00,62.3,62.35,61.68,61.71,1217380.0,53.1385,53.1811,52.6096,52.6352,1217380.0
2020-05-06 13:00:00,61.71,62.38,61.63,62.12,1069767.0,52.6352,53.2067,52.567,52.9849,1069767.0
2020-05-06 14:00:00,62.11,62.11,61.01,61.03,1011723.0,52.9764,52.9764,52.0382,52.0552,1011723.0
2020-05-06 15:00:00,61.04,61.18,60.26,60.4,2097741.0,52.0637,52.1832,51.3984,51.5179,2097741.0
2020-05-07 09:30:00,61.36,61.6,60.85,61.45,1073506.0,52.3367,52.5414,51.9017,52.4134,1073506.0
2020-05-07 10:00:00,61.45,61.8,61.11,61.29,1311056.0,52.4134,52.712,52.1234,52.277,1311056.0
2020-05-07 11:00:00,61.29,61.51,61.15,61.46,1086475.0,52.277,52.4646,52.1576,52.422,1086475.0
2020-05-07 12:00:00,61.47,61.64,61.24,61.44,791902.0,52.4305,52.5755,52.2343,52.4049,791902.0
2020-05-07 13:00:00,61.44,61.77,61.37,61.65,962011.0,52.4049,52.6864,52.3452,52.584,962011.0
2020-05-07 14:00:00,61.65,61.68,61.08,61.46,842549.0,52.584,52.6096,52.0979,52.422,842549.0
2020-05-07 15:00:00,61.46,61.72,61.29,61.46,1280395.0,52.422,52.6437,52.277,52.422,1280395.0
2020-05-08 09:30:00,62.16,62.28,61.76,61.86,683268.0,53.019,53.1214,52.6779,52.7632,683268.0
2020-05-08 10:00:00,61.86,62.64,61.86,62.12,1229645.0,52.7632,53.4285,52.7632,52.9849,1229645.0
2020-05-08 11:00:00,62.14,62.7,62.11,62.67,716241.0,53.002,53.4796,52.9764,53.454,716241.0
2020-05-08 12:00:00,62.67,62.89,62.66,62.79,583995.0,53.454,53.6417,53.4455,53.5564,583995.0
2020-05-08 13:00:00,62.79,62.94,62.72,62.76,440397.0,53.5564,53.6843,53.4967,53.5308,440397.0
2020-05-08 14:00:00,62.75,63.17,62.73,62.94,866233.0,53.5223,53.8805,53.5052,53.6843,866233.0
2020-05-08 15:00:00,62.93,63.23,62.85,63.08,1228766.0,53.6758,53.9317,53.6076,53.8037,1228766.0
2020-05-11 09:30:00,62.71,63.44,62.68,63.01,603117.0,53.4882,54.1108,53.4626,53.744,603117.0
2020-05-11 10:00:00,63.02,63.48,62.86,63.24,1061562.0,53.7526,54.1449,53.6161,53.9402,1061562.0
2020-05-11 11:00:00,63.24,63.68,63.08,63.49,742905.0,53.9402,54.3155,53.8037,54.1535,742905.0
2020-05-11 12:00:00,63.5,63.92,63.36,63.84,606322.0,54.162,54.5202,54.0426,54.452,606322.0
2020-05-11 13:00:00,63.84,64.02,63.46,63.49,665917.0,54.452,54.6055,54.1279,54.1535,665917.0
2020-05-11 14:00:00,63.5,63.93,63.4,63.79,610563.0,54.162,54.5288,54.0767,54.4093,610563.0
2020-05-11 15:00:00,63.79,64.08,63.75,63.83,996748.0,54.4093,54.6567,54.3752,54.4435,996748.0
2020-05-12 09:30:00,64.2,64.57,63.86,63.94,707696.0,54.759,55.0746,54.469,54.5373,707696.0
2020-05-12 10:00:00,63.97,64.06,63.42,63.81,968430.0,54.5629,54.6396,54.0938,54.4264,968430.0
2020-05-12 11:00:00,63.82,63.86,63.27,63.3,701995.0,54.4349,54.469,53.9658,53.9914,701995.0
2020-05-12 12:00:00,63.31,63.73,63.25,63.69,461142.0,53.9999,54.3582,53.9487,54.324,461142.0
2020-05-12 13:00:00,63.69,63.71,63.24,63.55,662498.0,54.324,54.3411,53.9402,54.2046,662498.0
2020-05-12 14:00:00,63.56,63.75,63.4,63.68,481022.0,54.2132,54.3752,54.0767,54.3155,481022.0
2020-05-12 15:00:00,63.68,63.73,63.05,63.35,1826153.0,54.3155,54.3582,53.7782,54.034,1826153.0
2020-05-13 09:30:00,63.28,63.5,62.3,62.4,688655.0,53.9743,54.162,53.1385,53.2237,688655.0
2020-05-13 10:00:00,62.39,62.68,61.83,62.1,818479.0,53.2152,53.4626,52.7376,52.9679,818479.0
2020-05-13 11:00:00,62.1,62.26,61.08,61.25,847561.0,52.9679,53.1043,52.0979,52.2429,847561.0
2020-05-13 12:00:00,61.25,61.34,60.8,61.3,816323.0,52.2429,52.3196,51.859,52.2855,816323.0
2020-05-13 13:00:00,61.29,61.34,60.91,61.2,549424.0,52.277,52.3196,51.9529,52.2002,549424.0
2020-05-13 14:00:00,61.19,61.29,60.8,60.87,656830.0,52.1917,52.277,51.859,51.9187,656830.0
2020-05-13 15:00:00,60.88,61.31,60.75,61.14,1711061.0,51.9273,52.294,51.8164,52.149,1711061.0
2020-05-14 09:30:00,62.23,62.41,60.34,60.53,898534.0,53.0787,53.2323,51.4667,51.6287,898534.0
2020-05-14 10:00:00,60.53,61.44,60.41,61.28,1172408.0,51.6287,52.4049,51.5264,52.2684,1172408.0
2020-05-14 11:00:00,61.29,61.45,61.02,61.26,1045271.0,52.277,52.4134,52.0467,52.2514,1045271.0
2020-05-14 12:00:00,61.28,62.03,61.25,61.98,690324.0,52.2684,52.9082,52.2429,52.8655,690324.0
2020-05-14 13:00:00,61.98,62.36,61.89,62.13,762135.0,52.8655,53.1896,52.7887,52.9935,762135.0
2020-05-14 14:00:00,62.13,62.28,61.71,61.87,734981.0,52.9935,53.1214,52.6352,52.7717,734981.0
2020-05-14 15:00:00,61.86,62.34,61.82,62.29,1655544.0,52.7632,53.1726,52.729,53.1299,1655544.0
2020-05-15 09:30:00,61.77,62.8,61.71,62.74,742933.0,52.6864,53.5649,52.6352,53.5137,742933.0
2020-05-15 10:00:00,62.74,63.07,62.3,62.53,779009.0,53.5137,53.7952,53.1385,53.3346,779009.0
2020-05-15 11:00:00,62.52,62.72,62.11,62.44,769000.0,53.3261,53.4967,52.9764,53.2579,769000.0
2020-05-15 12:00:00,62.41,62.61,62.13,62.28,521175.0,53.2323,53.4029,52.9935,53.1214,521175.0
2020-05-15 13:00:00,62.26,62.47,62.13,62.36,563934.0,53.1043,53.2835,52.9935,53.1896,563934.0
2020-05-15 14:00:00,62.36,62.75,62.25,62.4,666313.0,53.1896,53.5223,53.0958,53.2237,666313.0
2020-05-15 15:00:00,62.41,63.3,62.36,63.23,1860925.0,53.2323,53.9914,53.1896,53.9317,1860925.0
2020-05-18 09:30:00,64.47,64.86,63.9,64.23,890426.0,54.9893,55.322,54.5032,54.7846,890426.0
2020-05-18 10:00:00,64.23,64.35,63.97,64.22,620540.0,54.7846,54.887,54.5629,54.7761,620540.0
2020-05-18 11:00:00,64.22,64.52,64.12,64.12,747974.0,54.7761,55.032,54.6908,54.6908,747974.0
2020-05-18 12:00:00,64.11,64.19,63.9,63.93,514580.0,54.6823,54.7505,54.5032,54.5288,514580.0
2020-05-18 13:00:00,63.92,64.09,63.9,63.96,432849.0,54.5202,54.6652,54.5032,54.5543,432849.0
2020-05-18 14:00:00,63.96,64.25,63.96,64.08,485165.0,54.5543,54.8017,54.5543,54.6567,485165.0
2020-05-18 15:00:00,64.09,64.18,63.67,63.71,1111506.0,54.6652,54.742,54.307,54.3411,1111506.0
2020-05-19 09:30:00,63.3,63.56,62.86,63.48,547566.0,53.9914,54.2132,53.6161,54.1449,547566.0
2020-05-19 10:00:00,63.48,63.88,63.46,63.79,564872.0,54.1449,54.4861,54.1279,54.4093,564872.0
2020-05-19 11:00:00,63.78,63.9,63.5,63.87,402909.0,54.4008,54.5032,54.162,54.4776,402909.0
2020-05-19 12:00:00,63.87,63.99,63.5,63.63,349459.0,54.4776,54.5799,54.162,54.2729,349459.0
2020-05-19 13:00:00,63.63,63.69,63.41,63.58,415496.0,54.2729,54.324,54.0852,54.2302,415496.0
2020-05-19 14:00:00,63.57,64.18,63.57,63.7,602748.0,54.2217,54.742,54.2217,54.3326,602748.0
2020-05-19 15:00:00,63.71,64.04,63.6,63.61,1106150.0,54.3411,54.6226,54.2473,54.2558,1106150.0
2020-05-20 09:30:00,64.1,64.33,63.56,63.88,619239.0,54.6738,54.8699,54.2132,54.4861,619239.0
2020-05-20 10:00:00,63.89,64.27,63.67,63.79,634250.0,54.4946,54.8188,54.307,54.4093,634250.0
2020-05-20 11:00:00,63.8,63.91,63.62,63.65,573828.0,54.4179,54.5117,54.2643,54.2899,573828.0
2020-05-20 12:00:00,63.66,63.72,63.23,63.53,830262.0,54.2985,54.3496,53.9317,54.1876,830262.0
2020-05-20 13:00:00,63.54,63.59,63.25,63.37,457631.0,54.1961,54.2388,53.9487,54.0511,457631.0
2020-05-20 14:00:00,63.36,63.39,63.02,63.17,712877.0,54.0426,54.0682,53.7526,53.8805,712877.0
2020-05-20 15:00:00,63.17,63.28,62.99,63.21,1354259.0,53.8805,53.9743,53.727,53.9146,1354259.0
2020-05-21 09:30:00,62.95,63.73,62.73,63.69,594638.0,53.6929,54.3582,53.5052,54.324,594638.0
2020-05-21 10:00:00,63.68,63.93,63.36,63.76,662739.0,54.3155,54.5288,54.0426,54.3838,662739.0
2020-05-21 11:00:00,63.75,63.75,63.19,63.35,362104.0,54.3752,54.3752,53.8976,54.034,362104.0
2020-05-21 12:00:00,63.38,63.47,63.04,63.33,343707.0,54.0596,54.1364,53.7696,54.017,343707.0
2020-05-21 13:00:00,63.33,63.67,63.26,63.37,549765.0,54.017,54.307,53.9573,54.0511,549765.0
2020-05-21 14:00:00,63.37,63.59,63.3,63.36,473942.0,54.0511,54.2388,53.9914,54.0426,473942.0
2020-05-21 15:00:00,63.35,63.65,63.23,63.32,904049.0,54.034,54.2899,53.9317,54.0085,904049.0
2020-05-22 09:30:00,63.42,63.49,62.89,63.08,431197.0,54.0938,54.1535,53.6417,53.8037,431197.0
2020-05-22 10:00:00,63.1,63.43,63.03,63.2,442072.0,53.8208,54.1023,53.7611,53.9061,442072.0
2020-05-22 11:00:00,63.19,63.29,63.03,63.13,297683.0,53.8976,53.9829,53.7611,53.8464,297683.0
2020-05-22 12:00:00,63.14,63.38,63.03,63.24,283130.0,53.8549,54.0596,53.7611,53.9402,283130.0
2020-05-22 13:00:00,63.24,63.24,63.08,63.15,217560.0,53.9402,53.9402,53.8037,53.8635,217560.0
2020-05-22 14:00:00,63.16,63.37,63.13,63.3,306687.0,53.872,54.0511,53.8464,53.9914,306687.0
2020-05-22 15:00:00,63.29,63.44,63.18,63.34,572003.0,53.9829,54.1108,53.889,54.0255,572003.0
2020-05-26 09:30:00,64.47,64.9,64.34,64.82,773694.0,54.9893,55.3561,54.8785,55.2879,773694.0
2020-05-26 10:00:00,64.78,65.07,64.69,64.89,791513.0,55.2538,55.5011,55.177,55.3476,791513.0
2020-05-26 11:00:00,64.89,64.93,64.65,64.84,464585.0,55.3476,55.3817,55.1429,55.3049,464585.0
2020-05-26 12:00:00,64.85,65.48,64.8,65.29,670669.0,55.3135,55.8508,55.2708,55.6888,670669.0
2020-05-26 13:00:00,65.3,65.46,65.24,65.37,392001.0,55.6973,55.8338,55.6461,55.757,392001.0
2020-05-26 14:00:00,65.38,65.6,65.06,65.08,743294.0,55.7655,55.9532,55.4926,55.5096,743294.0
2020-05-26 15:00:00,65.09,65.11,64.33,64.67,1867909.0,55.5182,55.5352,54.8699,55.1599,1867909.0
2020-05-27 09:30:00,64.97,65.35,64.69,65.01,539894.0,55.4158,55.7399,55.177,55.4499,539894.0
2020-05-27 10:00:00,65.03,65.14,63.85,64.19,755854.0,55.467,55.5608,54.4605,54.7505,755854.0
2020-05-27 11:00:00,64.17,64.36,63.9,64.36,639580.0,54.7335,54.8955,54.5032,54.8955,639580.0
2020-05-27 12:00:00,64.37,64.84,64.3,64.63,496751.0,54.904,55.3049,54.8443,55.1258,496751.0
2020-05-27 13:00:00,64.63,64.83,64.45,64.72,411653.0,55.1258,55.2964,54.9723,55.2026,411653.0
2020-05-27 14:00:00,64.73,65.14,64.72,65.08,469804.0,55.2111,55.5608,55.2026,55.5096,469804.0
2020-05-27 15:00:00,65.08,66.0,64.94,65.97,1431090.0,55.5096,56.2943,55.3902,56.2688,1431090.0
2020-05-28 09:30:00,66.7,67.33,66.41,67.16,740566.0,56.8914,57.4288,56.6441,57.2838,740566.0
2020-05-28 10:00:00,67.16,67.44,67.06,67.29,753421.0,57.2838,57.5226,57.1985,57.3946,753421.0
2020-05-28 11:00:00,67.29,67.61,67.24,67.49,707858.0,57.3946,57.6676,57.352,57.5652,707858.0
2020-05-28 12:00:00,67.5,67.68,67.45,67.53,451558.0,57.5738,57.7273,57.5311,57.5994,451558.0
2020-05-28 13:00:00,67.53,67.7,67.29,67.6,458401.0,57.5994,57.7444,57.3946,57.6591,458401.0
2020-05-28 14:00:00,67.62,67.73,67.13,67.2,455905.0,57.6761,57.7699,57.2582,57.3179,455905.0
2020-05-28 15:00:00,67.2,67.41,66.52,66.56,1112417.0,57.3179,57.497,56.7379,56.772,1112417.0
2020-05-29 09:30:00,66.39,66.7,65.85,65.88,426779.0,56.627,56.8914,56.1664,56.192,426779.0
2020-05-29 10:00:00,65.89,66.18,65.42,65.66,979552.0,56.2005,56.4479,55.7996,56.0043,979552.0
2020-05-29 11:00:00,65.66,66.17,65.63,66.06,478697.0,56.0043,56.4393,55.9788,56.3455,478697.0
2020-05-29 12:00:00,66.07,66.11,65.21,65.61,635375.0,56.3541,56.3882,55.6205,55.9617,635375.0
2020-05-29 13:00:00,65.6,65.64,64.97,65.13,633042.0,55.9532,55.9873,55.4158,55.5523,633042.0
2020-05-29 14:00:00,65.11,65.4,64.62,65.34,837570.0,55.5352,55.7826,55.1173,55.7314,837570.0
2020-05-29 15:00:00,65.35,65.8,65.13,65.53,1922971.0,55.7399,56.1238,55.5523,55.8935,1922971.0
2020-06-01 09:30:00,65.44,65.92,65.01,65.78,512265.0,55.8167,56.2261,55.4499,56.1067,512265.0
2020-06-01 10:00:00,65.8,65.92,65.4,65.76,689369.0,56.1238,56.2261,55.7826,56.0896,689369.0
2020-06-01 11:00:00,65.75,65.89,65.57,65.73,604217.0,56.0811,56.2005,55.9276,56.0641,604217.0
2020-06-01 12:00:00,65.71,65.81,65.62,65.72,371047.0,56.047,56.1323,55.9702,56.0555,371047.0
2020-06-01 13:00:00,65.72,65.8,65.53,65.79,373113.0,56.0555,56.1238,55.8935,56.1152,373113.0
2020-06-01 14:00:00,65.79,65.9,65.64,65.88,504773.0,56.1152,56.2091,55.9873,56.192,504773.0
2020-06-01 15:00:00,65.89,65.96,65.6,65.65,765331.0,56.2005,56.2602,55.9532,55.9958,765331.0
2020-06-02 09:30:00,65.64,65.98,65.41,65.97,482672.0,55.9873,56.2773,55.7911,56.2688,482672.0
2020-06-02 10:00:00,65.96,66.71,65.84,66.37,803297.0,56.2602,56.8999,56.1579,56.6099,803297.0
2020-06-02 11:00:00,66.38,66.68,66.19,66.66,495507.0,56.6185,56.8743,56.4564,56.8573,495507.0
2020-06-02 12:00:00,66.65,66.87,66.58,66.83,400817.0,56.8488,57.0364,56.7891,57.0023,400817.0
2020-06-02 13:00:00,66.84,67.31,66.78,67.24,582297.0,57.0108,57.4117,56.9596,57.352,582297.0
2020-06-02 14:00:00,67.24,67.25,66.45,66.7,598374.0,57.352,57.3605,56.6782,56.8914,598374.0
2020-06-02 15:00:00,66.7,66.87,66.5,66.86,699723.0,56.8914,57.0364,56.7208,57.0279,699723.0
2020-06-03 09:30:00,67.14,67.65,67.03,67.55,470859.0,57.2667,57.7017,57.1729,57.6164,470859.0
2020-06-03 10:00:00,67.56,67.68,66.52,66.64,779739.0,57.6249,57.7273,56.7379,56.8402,779739.0
2020-06-03 11:00:00,66.63,67.02,66.63,66.82,547557.0,56.8317,57.1644,56.8317,56.9938,547557.0
2020-06-03 12:00:00,66.81,66.84,66.31,66.4,568967.0,56.9852,57.0108,56.5588,56.6355,568967.0
2020-06-03 13:00:00,66.4,66.47,66.24,66.39,390316.0,56.6355,56.6952,56.4991,56.627,390316.0
2020-06-03 14:00:00,66.37,66.83,66.37,66.76,564436.0,56.6099,57.0023,56.6099,56.9426,564436.0
2020-06-03 15:00:00,66.75,66.98,66.6,66.88,1225446.0,56.9341,57.1302,56.8061,57.0449,1225446.0
2020-06-04 09:30:00,66.29,66.58,65.95,66.07,578055.0,56.5417,56.7891,56.2517,56.3541,578055.0
2020-06-04 10:00:00,66.06,66.72,66.06,66.58,428622.0,56.3455,56.9085,56.3455,56.7891,428622.0
2020-06-04 11:00:00,66.59,66.61,66.3,66.36,366718.0,56.7976,56.8146,56.5502,56.6014,366718.0
2020-06-04 12:00:00,66.36,66.54,66.18,66.37,357509.0,56.6014,56.7549,56.4479,56.6099,357509.0
2020-06-04 13:00:00,66.37,66.44,65.97,66.27,1170655.0,56.6099,56.6696,56.2688,56.5246,1170655.0
2020-06-04 14:00:00,66.27,66.63,66.22,66.46,375219.0,56.5246,56.8317,56.482,56.6867,375219.0
2020-06-04 15:00:00,66.45,66.55,66.06,66.53,718560.0,56.6782,56.7635,56.3455,56.7464,718560.0
2020-06-05 09:30:00,67.28,68.3,67.13,68.1,761236.0,57.3861,58.2561,57.2582,58.0855,761236.0
2020-06-05 10:00:00,68.09,68.47,67.91,68.44,911298.0,58.077,58.4011,57.9235,58.3755,911298.0
2020-06-05 11:00:00,68.44,68.87,68.4,68.5,632631.0,58.3755,58.7423,58.3414,58.4267,632631.0
2020-06-05 12:00:00,68.5,68.75,68.06,68.72,613322.0,58.4267,58.6399,58.0514,58.6144,613322.0
2020-06-05 13:00:00,68.71,69.19,68.7,68.9,978737.0,58.6058,59.0152,58.5973,58.7679,978737.0
2020-06-05 14:00:00,68.89,69.03,68.61,68.65,1166467.0,58.7594,58.8788,58.5205,58.5547,1166467.0
2020-06-05 15:00:00,68.66,68.8,68.04,68.3,1240387.0,58.5632,58.6826,58.0344,58.2561,1240387.0
2020-06-08 09:30:00,68.2,69.54,68.16,69.53,816309.0,58.1708,59.3138,58.1367,59.3052,816309.0
2020-06-08 10:00:00,69.52,69.66,69.26,69.42,930851.0,59.2967,59.4161,59.0749,59.2114,930851.0
2020-06-08 11:00:00,69.42,69.7,69.29,69.41,597780.0,59.2114,59.4502,59.1005,59.2029,597780.0
2020-06-08 12:00:00,69.41,69.71,69.27,69.71,507303.0,59.2029,59.4588,59.0835,59.4588,507303.0
2020-06-08 13:00:00,69.7,70.13,69.59,70.12,1023979.0,59.4502,59.817,59.3564,59.8085,1023979.0
2020-06-08 14:00:00,70.12,70.64,70.07,70.36,878166.0,59.8085,60.252,59.7658,60.0132,878166.0
2020-06-08 15:00:00,70.35,70.64,70.09,70.62,1489238.0,60.0047,60.252,59.7829,60.235,1489238.0
2020-06-09 09:30:00,69.87,70.29,69.17,69.23,767221.0,59.5952,59.9535,58.9982,59.0494,767221.0
2020-06-09 10:00:00,69.23,69.82,68.98,69.5,900815.0,59.0494,59.5526,58.8361,59.2797,900815.0
2020-06-09 11:00:00,69.48,69.94,69.31,69.58,690204.0,59.2626,59.6549,59.1176,59.3479,690204.0
2020-06-09 12:00:00,69.59,69.76,69.25,69.76,314869.0,59.3564,59.5014,59.0664,59.5014,314869.0
2020-06-09 13:00:00,69.76,69.78,69.44,69.46,339382.0,59.5014,59.5185,59.2285,59.2455,339382.0
2020-06-09 14:00:00,69.47,69.6,69.27,69.58,355721.0,59.2541,59.3649,59.0835,59.3479,355721.0
2020-06-09 15:00:00,69.58,69.84,69.3,69.39,932022.0,59.3479,59.5697,59.1091,59.1858,932022.0
2020-06-10 09:30:00,69.58,69.61,67.92,67.98,706742.0,59.3479,59.3735,57.932,57.9832,706742.0
2020-06-10 10:00:00,67.99,68.16,67.42,67.55,881081.0,57.9917,58.1367,57.5055,57.6164,881081.0
2020-06-10 11:00:00,67.55,68.21,67.38,68.04,626136.0,57.6164,58.1794,57.4714,58.0344,626136.0
2020-06-10 12:00:00,68.04,68.58,67.98,68.29,397755.0,58.0344,58.4949,57.9832,58.2476,397755.0
2020-06-10 13:00:00,68.29,68.46,68.15,68.22,312669.0,58.2476,58.3926,58.1282,58.1879,312669.0
2020-06-10 14:00:00,68.22,68.73,67.74,67.83,571487.0,58.1879,58.6229,57.7785,57.8552,571487.0
2020-06-10 15:00:00,67.82,68.2,67.49,67.51,1202523.0,57.8467,58.1708,57.5652,57.5823,1202523.0
2020-06-11 09:30:00,66.11,66.43,65.22,65.7,1175792.0,56.3882,56.6611,55.6291,56.0385,1175792.0
2020-06-11 10:00:00,65.7,65.81,64.72,64.86,1556571.0,56.0385,56.1323,55.2026,55.322,1556571.0
2020-06-11 11:00:00,64.86,65.19,64.49,64.76,885870.0,55.322,55.6035,55.0064,55.2367,885870.0
2020-06-11 12:00:00,64.75,64.83,63.75,63.94,1154734.0,55.2282,55.2964,54.3752,54.5373,1154734.0
2020-06-11 13:00:00,63.94,64.17,63.45,63.72,862393.0,54.5373,54.7335,54.1193,54.3496,862393.0
2020-06-11 14:00:00,63.7,63.71,62.84,62.96,1315522.0,54.3326,54.3411,53.599,53.7014,1315522.0
2020-06-11 15:00:00,62.96,63.7,62.71,63.17,2032644.0,53.7014,54.3326,53.4882,53.8805,2032644.0
2020-06-12 09:30:00,64.77,65.78,64.72,65.39,864030.0,55.2452,56.1067,55.2026,55.7741,864030.0
2020-06-12 10:00:00,65.41,65.58,63.66,63.67,860008.0,55.7911,55.9361,54.2985,54.307,860008.0
2020-06-12 11:00:00,63.65,64.96,63.32,64.92,1361137.0,54.2899,55.4073,54.0085,55.3732,1361137.0
2020-06-12 12:00:00,64.92,64.96,64.03,64.13,662174.0,55.3732,55.4073,54.614,54.6993,662174.0
2020-06-12 13:00:00,64.14,64.19,62.82,62.83,679423.0,54.7079,54.7505,53.582,53.5905,679423.0
2020-06-12 14:00:00,62.83,63.55,62.74,63.47,1062937.0,53.5905,54.2046,53.5137,54.1364,1062937.0
2020-06-12 15:00:00,63.46,64.28,63.33,64.11,1880748.0,54.1279,54.8273,54.017,54.6823,1880748.0
2020-06-15 09:30:00,63.03,63.35,61.96,62.18,1019152.0,53.7611,54.034,52.8485,53.0361,1019152.0
2020-06-15 10:00:00,62.2,62.68,61.82,62.35,1094937.0,53.0532,53.4626,52.729,53.1811,1094937.0
2020-06-15 11:00:00,62.36,63.24,62.3,62.45,1005484.0,53.1896,53.9402,53.1385,53.2664,1005484.0
2020-06-15 12:00:00,62.44,63.13,62.37,63.1,683639.0,53.2579,53.8464,53.1982,53.8208,683639.0
2020-06-15 13:00:00,63.1,63.24,62.62,62.74,662424.0,53.8208,53.9402,53.4114,53.5137,662424.0
2020-06-15 14:00:00,62.75,63.78,62.75,63.26,787264.0,53.5223,54.4008,53.5223,53.9573,787264.0
2020-06-15 15:00:00,63.27,63.48,62.64,63.32,1825190.0,53.9658,54.1449,53.4285,54.0085,1825190.0
2020-06-16 09:30:00,65.0,65.3,64.42,64.93,851913.0,55.4414,55.6973,54.9467,55.3817,851913.0
2020-06-16 10:00:00,64.94,65.53,64.13,64.29,880945.0,55.3902,55.8935,54.6993,54.8358,880945.0
2020-06-16 11:00:00,64.29,65.32,63.92,64.99,607414.0,54.8358,55.7143,54.5202,55.4329,607414.0
2020-06-16 12:00:00,65.0,65.75,64.84,65.72,744638.0,55.4414,56.0811,55.3049,56.0555,744638.0
2020-06-16 13:00:00,65.73,66.09,65.7,66.0,1326777.0,56.0641,56.3711,56.0385,56.2943,1326777.0
2020-06-16 14:00:00,66.0,66.19,65.67,65.9,968043.0,56.2943,56.4564,56.0129,56.2091,968043.0
2020-06-16 15:00:00,65.92,65.96,65.26,65.6,2396208.0,56.2261,56.2602,55.6632,55.9532,2396208.0
2020-06-17 09:30:00,66.0,66.14,65.21,65.36,743354.0,56.2943,56.4138,55.6205,55.7485,743354.0
2020-06-17 10:00:00,65.36,65.54,65.03,65.36,839440.0,55.7485,55.902,55.467,55.7485,839440.0
2020-06-17 11:00:00,65.35,65.4,64.98,65.22,799383.0,55.7399,55.7826,55.4243,55.6291,799383.0
2020-06-17 12:00:00,65.19,65.29,64.98,65.13,494624.0,55.6035,55.6888,55.4243,55.5523,494624.0
2020-06-17 13:00:00,65.14,65.33,65.06,65.13,443021.0,55.5608,55.7229,55.4926,55.5523,443021.0
2020-06-17 14:00:00,65.13,65.26,65.02,65.1,697448.0,55.5523,55.6632,55.4585,55.5267,697448.0
2020-06-17 15:00:00,65.1,65.1,64.66,65.0,1556344.0,55.5267,55.5267,55.1514,55.4414,1556344.0
2020-06-18 09:30:00,64.65,64.85,64.35,64.42,433991.0,55.1429,55.3135,54.887,54.9467,433991.0
2020-06-18 10:00:00,64.43,64.97,64.41,64.76,747138.0,54.9552,55.4158,54.9382,55.2367,747138.0
2020-06-18 11:00:00,64.76,64.85,64.06,64.11,574966.0,55.2367,55.3135,54.6396,54.6823,574966.0
2020-06-18 12:00:00,64.1,64.33,63.89,64.29,851539.0,54.6738,54.8699,54.4946,54.8358,851539.0
2020-06-18 13:00:00,64.29,64.34,64.08,64.2,463306.0,54.8358,54.8785,54.6567,54.759,463306.0
2020-06-18 14:00:00,64.2,64.32,64.05,64.12,526567.0,54.759,54.8614,54.6311,54.6908,526567.0
2020-06-18 15:00:00,64.13,64.54,64.04,64.48,959241.0,54.6993,55.049,54.6226,54.9979,959241.0
2020-06-19 09:30:00,65.91,66.0,65.34,65.5,1329572.0,56.2176,56.2943,55.7314,55.8679,1329572.0
2020-06-19 10:00:00,65.46,65.88,65.39,65.73,498634.0,55.8338,56.192,55.7741,56.0641,498634.0
2020-06-19 11:00:00,65.74,65.87,65.51,65.51,473291.0,56.0726,56.1835,55.8764,55.8764,473291.0
2020-06-19 12:00:00,65.52,65.54,64.58,64.86,574770.0,55.8849,55.902,55.0832,55.322,574770.0
2020-06-19 13:00:00,64.85,65.18,64.79,64.92,1414574.0,55.3135,55.5949,55.2623,55.3732,1414574.0
2020-06-19 14:00:00,64.9,65.06,64.25,64.54,1974103.0,55.3561,55.4926,54.8017,55.049,1974103.0
2020-06-19 15:00:00,64.53,64.76,64.11,64.47,3069122.0,55.0405,55.2367,54.6823,54.9893,3069122.0
2020-06-22 09:30:00,64.57,64.62,63.6,63.77,749455.0,55.0746,55.1173,54.2473,54.3923,749455.0
2020-06-22 10:00:00,63.77,64.23,63.32,63.36,750638.0,54.3923,54.7846,54.0085,54.0426,750638.0
2020-06-22 11:00:00,63.35,63.73,63.28,63.58,686776.0,54.034,54.3582,53.9743,54.2302,686776.0
2020-06-22 12:00:00,63.58,64.3,63.58,64.17,608280.0,54.2302,54.8443,54.2302,54.7335,608280.0
2020-06-22 13:00:00,64.2,64.37,64.18,64.31,330195.0,54.759,54.904,54.742,54.8529,330195.0
2020-06-22 14:00:00,64.31,64.73,64.12,64.65,445799.0,54.8529,55.2111,54.6908,55.1429,445799.0
2020-06-22 15:00:00,64.66,64.67,64.14,64.3,845487.0,55.1514,55.1599,54.7079,54.8443,845487.0
2020-06-23 09:30:00,64.86,64.89,64.34,64.5,523664.0,55.322,55.3476,54.8785,55.0149,523664.0
2020-06-23 10:00:00,64.52,64.8,64.38,64.42,618436.0,55.032,55.2708,54.9126,54.9467,618436.0
2020-06-23 11:00:00,64.42,64.95,64.33,64.87,456031.0,54.9467,55.3988,54.8699,55.3305,456031.0
2020-06-23 12:00:00,64.87,64.92,64.56,64.79,318249.0,55.3305,55.3732,55.0661,55.2623,318249.0
2020-06-23 13:00:00,64.79,65.24,64.77,65.23,379954.0,55.2623,55.6461,55.2452,55.6376,379954.0
2020-06-23 14:00:00,65.22,65.26,64.79,64.85,516970.0,55.6291,55.6632,55.2623,55.3135,516970.0
2020-06-23 15:00:00,64.84,64.89,64.35,64.43,931162.0,55.3049,55.3476,54.887,54.9552,931162.0
2020-06-24 09:30:00,63.81,64.05,63.3,63.32,643064.0,54.4264,54.6311,53.9914,54.0085,643064.0
2020-06-24 10:00:00,63.31,63.53,62.92,63.05,827186.0,53.9999,54.1876,53.6673,53.7782,827186.0
2020-06-24 11:00:00,63.03,63.17,62.33,62.55,987849.0,53.7611,53.8805,53.164,53.3517,987849.0
2020-06-24 12:00:00,62.54,62.96,62.41,62.96,602920.0,53.3432,53.7014,53.2323,53.7014,602920.0
2020-06-24 13:00:00,62.95,63.03,62.52,62.85,394809.0,53.6929,53.7611,53.3261,53.6076,394809.0
2020-06-24 14:00:00,62.85,63.28,62.67,63.17,549707.0,53.6076,53.9743,53.454,53.8805,549707.0
2020-06-24 15:00:00,63.19,63.63,63.13,63.21,1105364.0,53.8976,54.2729,53.8464,53.9146,1105364.0
2020-06-25 09:30:00,62.7,63.23,62.42,63.22,693539.0,53.4796,53.9317,53.2408,53.9232,693539.0
2020-06-25 10:00:00,63.23,63.66,63.02,63.22,782866.0,53.9317,54.2985,53.7526,53.9232,782866.0
2020-06-25 11:00:00,63.23,63.36,62.98,63.26,483380.0,53.9317,54.0426,53.7185,53.9573,483380.0
2020-06-25 12:00:00,63.25,63.62,63.25,63.52,379205.0,53.9487,54.2643,53.9487,54.179,379205.0
2020-06-25 13:00:00,63.52,63.77,63.4,63.43,314181.0,54.179,54.3923,54.0767,54.1023,314181.0
2020-06-25 14:00:00,63.43,63.5,63.21,63.42,374653.0,54.1023,54.162,53.9146,54.0938,374653.0
2020-06-25 15:00:00,63.43,64.2,63.37,64.02,952051.0,54.1023,54.759,54.0511,54.6055,952051.0
2020-06-26 09:30:00,63.9,64.13,63.7,64.0,313260.0,54.5032,54.6993,54.3326,54.5885,313260.0
2020-06-26 10:00:00,63.99,64.04,63.25,63.34,482150.0,54.5799,54.6226,53.9487,54.0255,482150.0
2020-06-26 11:00:00,63.37,63.53,63.06,63.09,562859.0,54.0511,54.1876,53.7867,53.8123,562859.0
2020-06-26 12:00:00,63.11,63.24,62.77,63.23,446701.0,53.8293,53.9402,53.5393,53.9317,446701.0
2020-06-26 13:00:00,63.22,63.52,63.15,63.35,390740.0,53.9232,54.179,53.8635,54.034,390740.0
2020-06-26 14:00:00,63.35,63.36,62.83,63.02,472669.0,54.034,54.0426,53.5905,53.7526,472669.0
2020-06-26 15:00:00,63.02,63.48,62.71,63.45,1126687.0,53.7526,54.1449,53.4882,54.1193,1126687.0
2020-06-29 09:30:00,64.0,64.33,63.87,64.08,533546.0,54.5885,54.8699,54.4776,54.6567,533546.0
2020-06-29 10:00:00,64.09,64.68,63.89,64.61,573395.0,54.6652,55.1685,54.4946,55.1088,573395.0
2020-06-29 11:00:00,64.64,65.27,64.61,64.61,1345019.0,55.1343,55.6717,55.1088,55.1088,1345019.0
2020-06-29 12:00:00,64.62,64.95,64.61,64.73,818164.0,55.1173,55.3988,55.1088,55.2111,818164.0
2020-06-29 13:00:00,64.74,64.76,64.4,64.45,531219.0,55.2196,55.2367,54.9296,54.9723,531219.0
2020-06-29 14:00:00,64.45,64.45,64.03,64.06,537137.0,54.9723,54.9723,54.614,54.6396,537137.0
2020-06-29 15:00:00,64.06,64.46,63.86,64.46,832851.0,54.6396,54.9808,54.469,54.9808,832851.0
2020-06-30 09:30:00,64.71,64.83,64.0,64.12,698132.0,55.194,55.2964,54.5885,54.6908,698132.0
2020-06-30 10:00:00,64.11,64.35,63.96,64.2,585040.0,54.6823,54.887,54.5543,54.759,585040.0
2020-06-30 11:00:00,64.21,64.51,64.16,64.48,507360.0,54.7676,55.0235,54.7249,54.9979,507360.0
2020-06-30 12:00:00,64.48,64.5,64.13,64.2,450278.0,54.9979,55.0149,54.6993,54.759,450278.0
2020-06-30 13:00:00,64.19,64.36,64.05,64.25,359157.0,54.7505,54.8955,54.6311,54.8017,359157.0
2020-06-30 14:00:00,64.26,64.48,64.11,64.38,503710.0,54.8102,54.9979,54.6823,54.9126,503710.0
2020-06-30 15:00:00,64.39,65.27,64.23,64.96,1441938.0,54.9211,55.6717,54.7846,55.4073,1441938.0
2020-07-01 09:30:00,64.97,65.6,64.93,65.38,476872.0,55.4158,55.9532,55.3817,55.7655,476872.0
2020-07-01 10:00:00,65.4,65.51,64.67,64.91,564413.0,55.7826,55.8764,55.1599,55.3646,564413.0
2020-07-01 11:00:00,64.94,65.1,64.52,64.66,488337.0,55.3902,55.5267,55.032,55.1514,488337.0
2020-07-01 12:00:00,64.67,65.22,64.61,64.93,441132.0,55.1599,55.6291,55.1088,55.3817,441132.0
2020-07-01 13:00:00,64.93,65.04,64.85,64.87,344817.0,55.3817,55.4755,55.3135,55.3305,344817.0
2020-07-01 14:00:00,64.88,65.02,64.81,64.96,422462.0,55.339,55.4585,55.2793,55.4073,422462.0
2020-07-01 15:00:00,64.97,65.01,64.49,64.55,997297.0,55.4158,55.4499,55.0064,55.0576,997297.0
2020-07-02 09:30:00,65.16,65.72,65.16,65.65,380988.0,55.5779,56.0555,55.5779,55.9958,380988.0
2020-07-02 10:00:00,65.67,65.8,64.81,64.87,690867.0,56.0129,56.1238,55.2793,55.3305,690867.0
2020-07-02 11:00:00,64.87,65.3,64.75,65.15,371959.0,55.3305,55.6973,55.2282,55.5693,371959.0
2020-07-02 12:00:00,65.17,65.17,64.77,65.06,487558.0,55.5864,55.5864,55.2452,55.4926,487558.0
2020-07-02 13:00:00,65.06,65.2,64.99,65.1,430548.0,55.4926,55.612,55.4329,55.5267,430548.0
2020-07-02 14:00:00,65.11,65.27,65.06,65.08,352875.0,55.5352,55.6717,55.4926,55.5096,352875.0
2020-07-02 15:00:00,65.08,65.12,64.55,64.71,769722.0,55.5096,55.5438,55.0576,55.194,769722.0
2020-07-06 09:30:00,65.06,65.4,64.99,65.14,561987.0,55.4926,55.7826,55.4329,55.5608,561987.0
2020-07-06 10:00:00,65.13,65.29,64.88,65.19,877562.0,55.5523,55.6888,55.339,55.6035,877562.0
2020-07-06 11:00:00,65.2,65.2,64.99,65.07,312412.0,55.612,55.612,55.4329,55.5011,312412.0
2020-07-06 12:00:00,65.06,65.1,64.89,65.07,338381.0,55.4926,55.5267,55.3476,55.5011,338381.0
2020-07-06 13:00:00,65.07,65.17,64.96,65.16,360093.0,55.5011,55.5864,55.4073,55.5779,360093.0
2020-07-06 14:00:00,65.17,65.17,64.67,64.73,481035.0,55.5864,55.5864,55.1599,55.2111,481035.0
2020-07-06 15:00:00,64.73,64.97,64.54,64.94,1071069.0,55.2111,55.4158,55.049,55.3902,1071069.0
2020-07-07 09:30:00,64.32,64.43,63.81,63.99,657632.0,54.8614,54.9552,54.4264,54.5799,657632.0
2020-07-07 10:00:00,63.99,64.45,63.94,64.25,592684.0,54.5799,54.9723,54.5373,54.8017,592684.0
2020-07-07 11:00:00,64.25,64.43,64.08,64.39,441498.0,54.8017,54.9552,54.6567,54.9211,441498.0
2020-07-07 12:00:00,64.39,64.57,64.09,64.18,266492.0,54.9211,55.0746,54.6652,54.742,266492.0
2020-07-07 13:00:00,64.19,64.36,64.15,64.23,392624.0,54.7505,54.8955,54.7164,54.7846,392624.0
2020-07-07 14:00:00,64.24,64.55,64.16,64.33,516056.0,54.7932,55.0576,54.7249,54.8699,516056.0
2020-07-07 15:00:00,64.32,64.37,63.64,63.95,1152641.0,54.8614,54.904,54.2814,54.5458,1152641.0
2020-07-08 09:30:00,63.8,64.13,63.69,64.02,683674.0,54.4179,54.6993,54.324,54.6055,683674.0
2020-07-08 10:00:00,64.01,64.05,63.4,63.52,801315.0,54.597,54.6311,54.0767,54.179,801315.0
2020-07-08 11:00:00,63.51,63.51,62.6,62.68,1738327.0,54.1705,54.1705,53.3943,53.4626,1738327.0
2020-07-08 12:00:00,62.68,62.88,62.55,62.79,1215232.0,53.4626,53.6332,53.3517,53.5564,1215232.0
2020-07-08 13:00:00,62.79,62.85,62.43,62.67,758829.0,53.5564,53.6076,53.2493,53.454,758829.0
2020-07-08 14:00:00,62.67,62.8,62.6,62.71,782381.0,53.454,53.5649,53.3943,53.4882,782381.0
2020-07-08 15:00:00,62.72,63.26,62.69,63.14,1480848.0,53.4967,53.9573,53.4711,53.8549,1480848.0
2020-07-09 09:30:00,62.34,62.74,61.61,62.01,1639873.0,53.1726,53.5137,52.5499,52.8911,1639873.0
2020-07-09 10:00:00,62.0,62.05,60.74,61.15,1850301.0,52.8826,52.9252,51.8079,52.1576,1850301.0
2020-07-09 11:00:00,61.14,61.22,60.55,60.91,1119882.0,52.149,52.2173,51.6458,51.9529,1119882.0
2020-07-09 12:00:00,60.91,61.62,60.89,61.6,864091.0,51.9529,52.5584,51.9358,52.5414,864091.0
2020-07-09 13:00:00,61.59,61.59,61.25,61.36,526838.0,52.5329,52.5329,52.2429,52.3367,526838.0
2020-07-09 14:00:00,61.36,61.62,61.32,61.42,599235.0,52.3367,52.5584,52.3026,52.3879,599235.0
2020-07-09 15:00:00,61.43,61.61,61.06,61.29,1126306.0,52.3964,52.5499,52.0808,52.277,1126306.0
2020-07-10 09:30:00,61.4,61.5,61.05,61.25,1070379.0,52.3708,52.4561,52.0723,52.2429,1070379.0
2020-07-10 10:00:00,61.24,61.89,61.0,61.88,1057449.0,52.2343,52.7887,52.0296,52.7802,1057449.0
2020-07-10 11:00:00,61.87,62.08,61.65,61.98,764575.0,52.7717,52.9508,52.584,52.8655,764575.0
2020-07-10 12:00:00,61.99,62.15,61.91,62.05,423093.0,52.874,53.0105,52.8058,52.9252,423093.0
2020-07-10 13:00:00,62.04,62.3,61.89,62.26,502411.0,52.9167,53.1385,52.7887,53.1043,502411.0
2020-07-10 14:00:00,62.26,62.36,62.13,62.29,545006.0,53.1043,53.1896,52.9935,53.1299,545006.0
2020-07-10 15:00:00,62.28,62.73,62.16,62.64,2100011.0,53.1214,53.5052,53.019,53.4285,2100011.0
2020-07-13 09:30:00,62.67,63.19,62.54,62.57,522953.0,53.454,53.8976,53.3432,53.3687,522953.0
2020-07-13 10:00:00,62.57,62.82,62.37,62.68,830766.0,53.3687,53.582,53.1982,53.4626,830766.0
2020-07-13 11:00:00,62.68,62.8,62.5,62.64,487825.0,53.4626,53.5649,53.309,53.4285,487825.0
2020-07-13 12:00:00,62.64,63.08,62.59,63.08,633949.0,53.4285,53.8037,53.3858,53.8037,633949.0
2020-07-13 13:00:00,63.09,63.42,62.92,63.38,531980.0,53.8123,54.0938,53.6673,54.0596,531980.0
2020-07-13 14:00:00,63.37,63.54,63.11,63.41,595986.0,54.0511,54.1961,53.8293,54.0852,595986.0
2020-07-13 15:00:00,63.42,63.42,62.43,62.62,1156106.0,54.0938,54.0938,53.2493,53.4114,1156106.0
2020-07-14 09:30:00,62.42,62.84,62.2,62.7,523008.0,53.2408,53.599,53.0532,53.4796,523008.0
2020-07-14 10:00:00,62.71,62.93,62.39,62.65,678168.0,53.4882,53.6758,53.2152,53.437,678168.0
2020-07-14 11:00:00,62.64,63.07,62.5,62.99,661679.0,53.4285,53.7952,53.309,53.727,661679.0
2020-07-14 12:00:00,62.99,63.01,62.63,62.79,465121.0,53.727,53.744,53.4199,53.5564,465121.0
2020-07-14 13:00:00,62.79,63.41,62.71,63.28,808174.0,53.5564,54.0852,53.4882,53.9743,808174.0
2020-07-14 14:00:00,63.27,63.66,63.17,63.55,645012.0,53.9658,54.2985,53.8805,54.2046,645012.0
2020-07-14 15:00:00,63.55,63.9,63.25,63.69,1284217.0,54.2046,54.5032,53.9487,54.324,1284217.0
2020-07-15 09:30:00,63.95,64.14,63.49,64.02,893475.0,54.5458,54.7079,54.1535,54.6055,893475.0
2020-07-15 10:00:00,64.04,64.39,63.7,64.33,724647.0,54.6226,54.9211,54.3326,54.8699,724647.0
2020-07-15 11:00:00,64.34,64.48,64.16,64.19,738713.0,54.8785,54.9979,54.7249,54.7505,738713.0
2020-07-15 12:00:00,64.19,64.45,64.08,64.42,583343.0,54.7505,54.9723,54.6567,54.9467,583343.0
2020-07-15 13:00:00,64.42,64.6,64.29,64.31,421688.0,54.9467,55.1002,54.8358,54.8529,421688.0
2020-07-15 14:00:00,64.3,64.62,64.27,64.38,722857.0,54.8443,55.1173,54.8188,54.9126,722857.0
2020-07-15 15:00:00,64.37,64.63,64.11,64.58,1466752.0,54.904,55.1258,54.6823,55.0832,1466752.0
2020-07-16 09:30:00,64.5,65.03,64.12,64.82,551027.0,55.0149,55.467,54.6908,55.2879,551027.0
2020-07-16 10:00:00,64.85,65.21,64.79,65.11,682024.0,55.3135,55.6205,55.2623,55.5352,682024.0
2020-07-16 11:00:00,65.11,65.36,64.87,65.0,655229.0,55.5352,55.7485,55.3305,55.4414,655229.0
2020-07-16 12:00:00,65.0,65.04,64.77,64.79,456256.0,55.4414,55.4755,55.2452,55.2623,456256.0
2020-07-16 13:00:00,64.79,64.89,64.66,64.66,386928.0,55.2623,55.3476,55.1514,55.1514,386928.0
2020-07-16 14:00:00,64.65,64.84,64.65,64.82,544659.0,55.1429,55.3049,55.1429,55.2879,544659.0
2020-07-16 15:00:00,64.81,65.09,64.79,64.98,1262706.0,55.2793,55.5182,55.2623,55.4243,1262706.0
2020-07-17 09:30:00,65.31,65.59,65.12,65.53,605675.0,55.7058,55.9446,55.5438,55.8935,605675.0
2020-07-17 10:00:00,65.52,65.58,65.1,65.4,537160.0,55.8849,55.9361,55.5267,55.7826,537160.0
2020-07-17 11:00:00,65.41,65.53,65.02,65.25,463043.0,55.7911,55.8935,55.4585,55.6546,463043.0
2020-07-17 12:00:00,65.24,65.38,65.16,65.36,309162.0,55.6461,55.7655,55.5779,55.7485,309162.0
2020-07-17 13:00:00,65.36,65.48,65.27,65.45,480282.0,55.7485,55.8508,55.6717,55.8252,480282.0
2020-07-17 14:00:00,65.45,65.63,65.22,65.4,508425.0,55.8252,55.9788,55.6291,55.7826,508425.0
2020-07-17 15:00:00,65.4,65.56,65.26,65.36,1032062.0,55.7826,55.9191,55.6632,55.7485,1032062.0
2020-07-20 09:30:00,65.34,65.46,64.21,64.25,651336.0,55.7314,55.8338,54.7676,54.8017,651336.0
2020-07-20 10:00:00,64.26,64.55,64.01,64.03,764654.0,54.8102,55.0576,54.597,54.614,764654.0
2020-07-20 11:00:00,64.03,64.18,63.95,64.0,626806.0,54.614,54.742,54.5458,54.5885,626806.0
2020-07-20 12:00:00,64.0,64.06,63.75,63.98,533602.0,54.5885,54.6396,54.3752,54.5714,533602.0
2020-07-20 13:00:00,63.98,64.09,63.87,64.04,373853.0,54.5714,54.6652,54.4776,54.6226,373853.0
2020-07-20 14:00:00,64.05,64.09,63.85,63.91,448495.0,54.6311,54.6652,54.4605,54.5117,448495.0
2020-07-20 15:00:00,63.92,64.2,63.86,63.9,947485.0,54.5202,54.759,54.469,54.5032,947485.0
2020-07-21 09:30:00,63.88,64.63,63.55,64.35,839548.0,54.4861,55.1258,54.2046,54.887,839548.0
2020-07-21 10:00:00,64.36,64.51,64.07,64.33,764564.0,54.8955,55.0235,54.6482,54.8699,764564.0
2020-07-21 11:00:00,64.32,64.58,64.16,64.56,701152.0,54.8614,55.0832,54.7249,55.0661,701152.0
2020-07-21 12:00:00,64.55,64.77,64.43,64.71,459760.0,55.0576,55.2452,54.9552,55.194,459760.0
2020-07-21 13:00:00,64.71,64.76,64.37,64.44,475392.0,55.194,55.2367,54.904,54.9638,475392.0
2020-07-21 14:00:00,64.44,64.51,64.3,64.41,353883.0,54.9638,55.0235,54.8443,54.9382,353883.0
2020-07-21 15:00:00,64.41,64.55,64.23,64.52,1110638.0,54.9382,55.0576,54.7846,55.032,1110638.0
2020-07-22 09:30:00,64.11,64.21,63.28,63.28,591168.0,55.111,55.1969,54.3975,54.3975,591168.0
2020-07-22 10:00:00,63.29,63.46,63.12,63.45,749507.0,54.4061,54.5522,54.2599,54.5436,749507.0
2020-07-22 11:00:00,63.43,63.53,63.18,63.39,486161.0,54.5264,54.6124,54.3115,54.492,486161.0
2020-07-22 12:00:00,63.4,63.75,63.38,63.72,446961.0,54.5006,54.8015,54.4834,54.7757,446961.0
2020-07-22 13:00:00,63.73,63.89,63.6,63.61,320155.0,54.7843,54.9218,54.6725,54.6811,320155.0
2020-07-22 14:00:00,63.62,63.84,63.61,63.8,309203.0,54.6897,54.8789,54.6811,54.8445,309203.0
2020-07-22 15:00:00,63.8,63.89,63.7,63.78,684304.0,54.8445,54.9218,54.7585,54.8273,684304.0
2020-07-23 09:30:00,63.8,63.86,63.53,63.83,463284.0,54.8445,54.8961,54.6124,54.8703,463284.0
2020-07-23 10:00:00,63.84,64.08,63.53,63.67,648607.0,54.8789,55.0852,54.6124,54.7327,648607.0
2020-07-23 11:00:00,63.67,64.14,63.66,64.06,401155.0,54.7327,55.1367,54.7241,55.068,401155.0
2020-07-23 12:00:00,64.07,64.35,63.96,64.14,379973.0,55.0766,55.3173,54.982,55.1367,379973.0
2020-07-23 13:00:00,64.14,64.22,63.81,63.86,335005.0,55.1367,55.2055,54.8531,54.8961,335005.0
2020-07-23 14:00:00,63.85,63.86,63.57,63.78,598990.0,54.8875,54.8961,54.6468,54.8273,598990.0
2020-07-23 15:00:00,63.79,63.85,63.57,63.81,880427.0,54.8359,54.8875,54.6468,54.8531,880427.0
2020-07-24 09:30:00,64.28,64.55,63.85,64.46,664436.0,55.2571,55.4892,54.8875,55.4118,664436.0
2020-07-24 10:00:00,64.45,64.99,64.0,64.2,907189.0,55.4032,55.8674,55.0164,55.1883,907189.0
2020-07-24 11:00:00,64.21,64.26,63.91,63.99,433963.0,55.1969,55.2399,54.939,55.0078,433963.0
2020-07-24 12:00:00,63.99,64.09,63.63,63.73,521387.0,55.0078,55.0938,54.6983,54.7843,521387.0
2020-07-24 13:00:00,63.73,63.76,63.39,63.4,588611.0,54.7843,54.8101,54.492,54.5006,588611.0
2020-07-24 14:00:00,63.4,63.55,63.26,63.4,497599.0,54.5006,54.6296,54.3803,54.5006,497599.0
2020-07-24 15:00:00,63.39,63.6,63.01,63.34,1419664.0,54.492,54.6725,54.1654,54.449,1419664.0
2020-07-27 09:30:00,62.86,62.99,62.11,62.91,1080689.0,54.0364,54.1482,53.3917,54.0794,1080689.0
2020-07-27 10:00:00,62.91,63.06,62.53,62.55,727541.0,54.0794,54.2083,53.7527,53.7699,727541.0
2020-07-27 11:00:00,62.55,62.87,62.52,62.59,529259.0,53.7699,54.045,53.7441,53.8043,529259.0
2020-07-27 12:00:00,62.59,62.85,62.56,62.7,507548.0,53.8043,54.0278,53.7785,53.8989,507548.0
2020-07-27 13:00:00,62.7,62.7,62.38,62.51,570381.0,53.8989,53.8989,53.6238,53.7356,570381.0
2020-07-27 14:00:00,62.52,62.58,62.2,62.27,768775.0,53.7441,53.7957,53.4691,53.5292,768775.0
2020-07-27 15:00:00,62.27,62.64,62.23,62.58,1157137.0,53.5292,53.8473,53.4949,53.7957,1157137.0
2020-07-28 09:30:00,62.42,63.07,62.23,62.78,514280.0,53.6582,54.2169,53.4949,53.9677,514280.0
2020-07-28 10:00:00,62.77,63.41,62.76,63.02,624556.0,53.9591,54.5092,53.9505,54.174,624556.0
2020-07-28 11:00:00,63.02,63.47,62.96,63.41,410617.0,54.174,54.5608,54.1224,54.5092,410617.0
2020-07-28 12:00:00,63.4,63.43,63.0,63.05,315205.0,54.5006,54.5264,54.1568,54.1998,315205.0
2020-07-28 13:00:00,63.05,63.31,63.03,63.26,310230.0,54.1998,54.4233,54.1826,54.3803,310230.0
2020-07-28 14:00:00,63.26,63.5,63.25,63.38,344951.0,54.3803,54.5866,54.3717,54.4834,344951.0
2020-07-28 15:00:00,63.39,63.48,63.16,63.27,1314366.0,54.492,54.5694,54.2943,54.3889,1314366.0
2020-07-29 09:30:00,63.46,63.68,63.09,63.62,533440.0,54.5522,54.7413,54.2341,54.6897,533440.0
2020-07-29 10:00:00,63.61,64.38,63.59,64.09,758276.0,54.6811,55.3431,54.664,55.0938,758276.0
2020-07-29 11:00:00,64.09,64.42,64.08,64.27,518192.0,55.0938,55.3774,55.0852,55.2485,518192.0
2020-07-29 12:00:00,64.27,64.45,64.13,64.18,543006.0,55.2485,55.4032,55.1282,55.1711,543006.0
2020-07-29 13:00:00,64.2,64.49,64.17,64.36,304911.0,55.1883,55.4376,55.1625,55.3259,304911.0
2020-07-29 14:00:00,64.41,64.46,64.24,64.34,333931.0,55.3689,55.4118,55.2227,55.3087,333931.0
2020-07-29 15:00:00,64.35,64.59,64.15,64.22,1483809.0,55.3173,55.5236,55.1453,55.2055,1483809.0
2020-07-30 09:30:00,63.66,63.81,63.27,63.43,591709.0,54.7241,54.8531,54.3889,54.5264,591709.0
2020-07-30 10:00:00,63.41,63.8,63.33,63.67,570884.0,54.5092,54.8445,54.4404,54.7327,570884.0
2020-07-30 11:00:00,63.65,63.96,63.61,63.84,342350.0,54.7155,54.982,54.6811,54.8789,342350.0
2020-07-30 12:00:00,63.83,64.05,63.74,64.02,356960.0,54.8703,55.0594,54.7929,55.0336,356960.0
2020-07-30 13:00:00,64.01,64.15,63.89,63.95,244230.0,55.025,55.1453,54.9218,54.9734,244230.0
2020-07-30 14:00:00,63.94,64.0,63.8,63.95,517918.0,54.9648,55.0164,54.8445,54.9734,517918.0
2020-07-30 15:00:00,63.96,64.06,63.8,64.0,735874.0,54.982,55.068,54.8445,55.0164,735874.0
2020-07-31 09:30:00,63.79,63.9,63.16,63.22,790251.0,54.8359,54.9304,54.2943,54.3459,790251.0
2020-07-31 10:00:00,63.22,63.29,62.91,63.11,913487.0,54.3459,54.4061,54.0794,54.2513,913487.0
2020-07-31 11:00:00,63.09,63.36,62.84,62.86,624635.0,54.2341,54.4662,54.0192,54.0364,624635.0
2020-07-31 12:00:00,62.85,62.86,62.38,62.38,643117.0,54.0278,54.0364,53.6238,53.6238,643117.0
2020-07-31 13:00:00,62.38,62.55,62.29,62.49,651819.0,53.6238,53.7699,53.5464,53.7184,651819.0
2020-07-31 14:00:00,62.49,62.69,62.29,62.69,558016.0,53.7184,53.8903,53.5464,53.8903,558016.0
2020-07-31 15:00:00,62.68,63.04,62.6,62.93,1699641.0,53.8817,54.1912,53.8129,54.0966,1699641.0
2020-08-03 09:30:00,63.37,63.55,63.02,63.35,719054.0,54.4748,54.6296,54.174,54.4576,719054.0
2020-08-03 10:00:00,63.35,63.97,63.31,63.64,872522.0,54.4576,54.9906,54.4233,54.7069,872522.0
2020-08-03 11:00:00,63.64,64.17,63.5,63.98,550784.0,54.7069,55.1625,54.5866,54.9992,550784.0
2020-08-03 12:00:00,63.98,64.05,63.77,64.01,333237.0,54.9992,55.0594,54.8187,55.025,333237.0
2020-08-03 13:00:00,64.01,64.02,63.89,63.96,501206.0,55.025,55.0336,54.9218,54.982,501206.0
2020-08-03 14:00:00,63.96,64.01,63.54,63.74,691524.0,54.982,55.025,54.621,54.7929,691524.0
2020-08-03 15:00:00,63.74,63.92,63.64,63.87,972701.0,54.7929,54.9476,54.7069,54.9046,972701.0
2020-08-04 09:30:00,63.74,64.54,63.67,64.45,773547.0,54.7929,55.4806,54.7327,55.4032,773547.0
2020-08-04 10:00:00,64.43,65.28,64.38,65.22,1263901.0,55.386,56.1167,55.3431,56.0652,1263901.0
2020-08-04 11:00:00,65.23,65.37,64.8,64.95,878624.0,56.0737,56.1941,55.7041,55.8331,878624.0
2020-08-04 12:00:00,64.95,65.41,64.93,65.06,872207.0,55.8331,56.2285,55.8159,55.9276,872207.0
2020-08-04 13:00:00,65.06,65.24,65.01,65.23,786511.0,55.9276,56.0823,55.8846,56.0737,786511.0
2020-08-04 14:00:00,65.23,65.24,64.81,65.08,841501.0,56.0737,56.0823,55.7127,55.9448,841501.0
2020-08-04 15:00:00,65.08,65.26,64.95,65.0,1925047.0,55.9448,56.0995,55.8331,55.876,1925047.0
2020-08-05 09:30:00,65.54,65.6,63.9,65.22,2425484.0,56.3402,56.3918,54.9304,56.0652,2425484.0
2020-08-05 10:00:00,65.22,65.42,64.07,64.24,1817772.0,56.0652,56.2371,55.0766,55.2227,1817772.0
2020-08-05 11:00:00,64.25,64.46,63.92,64.11,1287064.0,55.2313,55.4118,54.9476,55.111,1287064.0
2020-08-05 12:00:00,64.1,64.41,64.02,64.09,868125.0,55.1024,55.3689,55.0336,55.0938,868125.0
2020-08-05 13:00:00,64.1,64.28,64.01,64.02,719361.0,55.1024,55.2571,55.025,55.0336,719361.0
2020-08-05 14:00:00,64.03,64.19,63.96,64.08,940183.0,55.0422,55.1797,54.982,55.0852,940183.0
2020-08-05 15:00:00,64.08,64.49,63.91,64.45,2091284.0,55.0852,55.4376,54.939,55.4032,2091284.0
2020-08-06 09:30:00,64.55,65.4,64.43,64.91,1060099.0,55.4892,56.2199,55.386,55.7987,1060099.0
2020-08-06 10:00:00,64.91,65.1,64.34,65.0,910606.0,55.7987,55.962,55.3087,55.876,910606.0
2020-08-06 11:00:00,64.98,65.06,64.59,64.7,527978.0,55.8588,55.9276,55.5236,55.6181,527978.0
2020-08-06 12:00:00,64.7,64.81,64.29,64.29,487103.0,55.6181,55.7127,55.2657,55.2657,487103.0
2020-08-06 13:00:00,64.28,64.31,63.93,64.0,623504.0,55.2571,55.2829,54.9562,55.0164,623504.0
2020-08-06 14:00:00,63.99,64.15,63.92,64.08,584338.0,55.0078,55.1453,54.9476,55.0852,584338.0
2020-08-06 15:00:00,64.08,64.29,64.05,64.12,1172705.0,55.0852,55.2657,55.0594,55.1196,1172705.0
2020-08-07 09:30:00,63.79,64.2,63.65,63.86,579714.0,54.8359,55.1883,54.7155,54.8961,579714.0
2020-08-07 10:00:00,63.85,64.12,63.69,64.06,814241.0,54.8875,55.1196,54.7499,55.068,814241.0
2020-08-07 11:00:00,64.06,64.43,63.87,64.23,645616.0,55.068,55.386,54.9046,55.2141,645616.0
2020-08-07 12:00:00,64.23,64.42,64.17,64.39,432013.0,55.2141,55.3774,55.1625,55.3517,432013.0
2020-08-07 13:00:00,64.39,64.52,64.28,64.3,563778.0,55.3517,55.4634,55.2571,55.2743,563778.0
2020-08-07 14:00:00,64.3,64.48,64.2,64.41,409012.0,55.2743,55.429,55.1883,55.3689,409012.0
2020-08-07 15:00:00,64.4,64.97,64.33,64.97,1071880.0,55.3603,55.8502,55.3001,55.8502,1071880.0
2020-08-10 09:30:00,64.9,65.35,64.79,65.29,595977.0,55.7901,56.1769,55.6955,56.1253,595977.0
2020-08-10 10:00:00,65.28,65.96,65.16,65.42,1442492.0,56.1167,56.7013,56.0136,56.2371,1442492.0
2020-08-10 11:00:00,65.42,65.67,65.19,65.46,478553.0,56.2371,56.452,56.0394,56.2715,478553.0
2020-08-10 12:00:00,65.46,65.47,65.11,65.18,322027.0,56.2715,56.2801,55.9706,56.0308,322027.0
2020-08-10 13:00:00,65.19,65.46,65.19,65.35,422583.0,56.0394,56.2715,56.0394,56.1769,422583.0
2020-08-10 14:00:00,65.35,65.69,65.25,65.58,524343.0,56.1769,56.4692,56.0909,56.3746,524343.0
2020-08-10 15:00:00,65.58,65.85,65.5,65.72,1241563.0,56.3746,56.6067,56.3058,56.495,1241563.0
2020-08-11 09:30:00,66.3,67.17,66.3,67.04,1204110.0,56.9936,57.7414,56.9936,57.6297,1204110.0
2020-08-11 10:00:00,67.03,67.04,66.0,66.21,1130272.0,57.6211,57.6297,56.7357,56.9162,1130272.0
2020-08-11 11:00:00,66.22,66.24,65.78,65.8,588154.0,56.9248,56.942,56.5465,56.5637,588154.0
2020-08-11 12:00:00,65.8,65.95,65.63,65.87,604672.0,56.5637,56.6927,56.4176,56.6239,604672.0
2020-08-11 13:00:00,65.88,66.18,65.82,66.15,394906.0,56.6325,56.8904,56.5809,56.8646,394906.0
2020-08-11 14:00:00,66.15,66.35,65.87,65.99,530747.0,56.8646,57.0365,56.6239,56.7271,530747.0
2020-08-11 15:00:00,65.98,65.99,65.07,65.26,1114744.0,56.7185,56.7271,55.9362,56.0995,1114744.0
2020-08-12 09:30:00,65.83,65.98,65.42,65.53,547509.0,56.5895,56.7185,56.2371,56.3316,547509.0
2020-08-12 10:00:00,65.53,65.76,64.95,65.02,989453.0,56.3316,56.5294,55.8331,55.8932,989453.0
2020-08-12 11:00:00,64.97,65.18,64.8,64.86,609920.0,55.8502,56.0308,55.7041,55.7557,609920.0
2020-08-12 12:00:00,64.81,64.96,64.61,64.75,693703.0,55.7127,55.8416,55.5408,55.6611,693703.0
2020-08-12 13:00:00,64.74,64.93,64.63,64.89,592262.0,55.6525,55.8159,55.558,55.7815,592262.0
2020-08-12 14:00:00,64.89,64.96,64.74,64.76,550233.0,55.7815,55.8416,55.6525,55.6697,550233.0
2020-08-12 15:00:00,64.76,65.12,64.73,64.99,1271294.0,55.6697,55.9792,55.6439,55.8674,1271294.0
2020-08-13 09:30:00,64.57,64.79,64.14,64.51,537921.0,55.5064,55.6955,55.1367,55.4548,537921.0
2020-08-13 10:00:00,64.5,64.57,64.05,64.24,783453.0,55.4462,55.5064,55.0594,55.2227,783453.0
2020-08-13 11:00:00,64.24,64.37,64.12,64.32,596281.0,55.2227,55.3345,55.1196,55.2915,596281.0
2020-08-13 12:00:00,64.32,64.52,64.28,64.45,480129.0,55.2915,55.4634,55.2571,55.4032,480129.0
2020-08-13 13:00:00,64.44,64.9,64.44,64.87,430533.0,55.3946,55.7901,55.3946,55.7643,430533.0
2020-08-13 14:00:00,64.87,64.98,64.52,64.57,506454.0,55.7643,55.8588,55.4634,55.5064,506454.0
2020-08-13 15:00:00,64.57,64.7,64.45,64.7,1013164.0,55.5064,55.6181,55.4032,55.6181,1013164.0
2020-08-14 09:30:00,64.28,65.04,64.09,65.01,475419.0,55.2571,55.9104,55.0938,55.8846,475419.0
2020-08-14 10:00:00,65.0,65.68,64.97,65.35,613563.0,55.876,56.4606,55.8502,56.1769,613563.0
2020-08-14 11:00:00,65.36,65.58,65.28,65.44,395164.0,56.1855,56.3746,56.1167,56.2543,395164.0
2020-08-14 12:00:00,65.44,65.44,65.1,65.11,357578.0,56.2543,56.2543,55.962,55.9706,357578.0
2020-08-14 13:00:00,65.1,65.44,65.06,65.41,579132.0,55.962,56.2543,55.9276,56.2285,579132.0
2020-08-14 14:00:00,65.41,65.41,65.21,65.34,317383.0,56.2285,56.2285,56.0566,56.1683,317383.0
2020-08-14 15:00:00,65.34,65.68,65.22,65.68,1021527.0,56.1683,56.4606,56.0652,56.4606,1021527.0
2020-08-17 09:30:00,65.85,65.88,65.02,65.08,515447.0,56.6067,56.6325,55.8932,55.9448,515447.0
2020-08-17 10:00:00,65.07,65.36,65.02,65.3,478885.0,55.9362,56.1855,55.8932,56.1339,478885.0
2020-08-17 11:00:00,65.31,65.35,65.11,65.19,462855.0,56.1425,56.1769,55.9706,56.0394,462855.0
2020-08-17 12:00:00,65.18,65.22,64.98,65.12,466048.0,56.0308,56.0652,55.8588,55.9792,466048.0
2020-08-17 13:00:00,65.13,65.22,65.04,65.1,457556.0,55.9878,56.0652,55.9104,55.962,457556.0
2020-08-17 14:00:00,65.11,65.16,64.89,64.93,466338.0,55.9706,56.0136,55.7815,55.8159,466338.0
2020-08-17 15:00:00,64.93,65.11,64.88,64.9,1157720.0,55.8159,55.9706,55.7729,55.7901,1157720.0
2020-08-18 09:30:00,65.01,65.3,64.9,65.27,441752.0,55.8846,56.1339,55.7901,56.1081,441752.0
2020-08-18 10:00:00,65.25,65.3,65.02,65.21,589378.0,56.0909,56.1339,55.8932,56.0566,589378.0
2020-08-18 11:00:00,65.22,65.5,65.18,65.32,427389.0,56.0652,56.3058,56.0308,56.1511,427389.0
2020-08-18 12:00:00,65.33,65.5,65.32,65.5,387575.0,56.1597,56.3058,56.1511,56.3058,387575.0
2020-08-18 13:00:00,65.49,65.56,65.21,65.26,357163.0,56.2973,56.3574,56.0566,56.0995,357163.0
2020-08-18 14:00:00,65.26,65.28,65.01,65.06,351814.0,56.0995,56.1167,55.8846,55.9276,351814.0
2020-08-18 15:00:00,65.06,65.21,65.02,65.19,899380.0,55.9276,56.0566,55.8932,56.0394,899380.0
2020-08-19 09:30:00,65.39,65.58,64.99,65.56,468680.0,56.2113,56.3746,55.8674,56.3574,468680.0
2020-08-19 10:00:00,65.55,65.71,65.33,65.55,644491.0,56.3488,56.4864,56.1597,56.3488,644491.0
2020-08-19 11:00:00,65.56,65.58,65.33,65.38,349547.0,56.3574,56.3746,56.1597,56.2027,349547.0
2020-08-19 12:00:00,65.38,65.54,65.33,65.43,311917.0,56.2027,56.3402,56.1597,56.2457,311917.0
2020-08-19 13:00:00,65.43,65.44,65.19,65.38,411591.0,56.2457,56.2543,56.0394,56.2027,411591.0
2020-08-19 14:00:00,65.36,65.52,65.25,65.46,605110.0,56.1855,56.323,56.0909,56.2715,605110.0
2020-08-19 15:00:00,65.45,65.53,65.16,65.29,899741.0,56.2629,56.3316,56.0136,56.1253,899741.0
2020-08-20 09:30:00,64.82,64.93,64.42,64.54,437797.0,55.7213,55.8159,55.3774,55.4806,437797.0
2020-08-20 10:00:00,64.56,64.77,64.18,64.2,636811.0,55.4978,55.6783,55.1711,55.1883,636811.0
2020-08-20 11:00:00,64.2,64.33,64.03,64.06,465478.0,55.1883,55.3001,55.0422,55.068,465478.0
2020-08-20 12:00:00,64.06,64.32,63.93,64.08,582984.0,55.068,55.2915,54.9562,55.0852,582984.0
2020-08-20 13:00:00,64.07,64.19,63.94,64.09,403082.0,55.0766,55.1797,54.9648,55.0938,403082.0
2020-08-20 14:00:00,64.09,64.15,64.01,64.07,467989.0,55.0938,55.1453,55.025,55.0766,467989.0
2020-08-20 15:00:00,64.07,64.24,63.63,63.72,1407229.0,55.0766,55.2227,54.6983,54.7757,1407229.0
2020-08-21 09:30:00,63.7,64.09,63.54,63.95,642453.0,54.7585,55.0938,54.621,54.9734,642453.0
2020-08-21 10:00:00,63.95,64.02,63.52,63.59,459512.0,54.9734,55.0336,54.6038,54.664,459512.0
2020-08-21 11:00:00,63.6,63.87,63.43,63.58,641897.0,54.6725,54.9046,54.5264,54.6554,641897.0
2020-08-21 12:00:00,63.57,63.84,63.51,63.8,335976.0,54.6468,54.8789,54.5952,54.8445,335976.0
2020-08-21 13:00:00,63.8,63.96,63.79,63.89,368805.0,54.8445,54.982,54.8359,54.9218,368805.0
2020-08-21 14:00:00,63.9,64.08,63.79,64.01,372646.0,54.9304,55.0852,54.8359,55.025,372646.0
2020-08-21 15:00:00,64.01,64.12,63.89,63.94,837724.0,55.025,55.1196,54.9218,54.9648,837724.0
2020-08-24 09:30:00,64.01,64.08,63.43,63.49,634900.0,55.025,55.0852,54.5264,54.578,634900.0
2020-08-24 10:00:00,63.49,63.91,63.43,63.87,686995.0,54.578,54.939,54.5264,54.9046,686995.0
2020-08-24 11:00:00,63.88,63.89,63.49,63.51,389397.0,54.9132,54.9218,54.578,54.5952,389397.0
2020-08-24 12:00:00,63.51,63.59,63.41,63.44,511964.0,54.5952,54.664,54.5092,54.535,511964.0
2020-08-24 13:00:00,63.44,63.61,63.43,63.49,708154.0,54.535,54.6811,54.5264,54.578,708154.0
2020-08-24 14:00:00,63.49,63.74,63.44,63.68,394825.0,54.578,54.7929,54.535,54.7413,394825.0
2020-08-24 15:00:00,63.68,63.88,63.57,63.87,832706.0,54.7413,54.9132,54.6468,54.9046,832706.0
2020-08-25 09:30:00,64.06,64.17,63.67,63.7,399471.0,55.068,55.1625,54.7327,54.7585,399471.0
2020-08-25 10:00:00,63.69,63.89,63.27,63.29,493717.0,54.7499,54.9218,54.3889,54.4061,493717.0
2020-08-25 11:00:00,63.29,63.44,63.21,63.24,530758.0,54.4061,54.535,54.3373,54.3631,530758.0
2020-08-25 12:00:00,63.24,63.33,63.19,63.32,327722.0,54.3631,54.4404,54.3201,54.4319,327722.0
2020-08-25 13:00:00,63.33,63.41,63.24,63.28,325032.0,54.4404,54.5092,54.3631,54.3975,325032.0
2020-08-25 14:00:00,63.28,63.37,63.22,63.3,422673.0,54.3975,54.4748,54.3459,54.4147,422673.0
2020-08-25 15:00:00,63.3,63.49,63.27,63.47,759866.0,54.4147,54.578,54.3889,54.5608,759866.0
2020-08-26 09:30:00,63.11,63.17,62.76,62.81,686190.0,54.2513,54.3029,53.9505,53.9934,686190.0
2020-08-26 10:00:00,62.8,62.95,62.1,62.14,1257293.0,53.9848,54.1138,53.3831,53.4175,1257293.0
2020-08-26 11:00:00,62.14,62.25,61.89,62.17,1408728.0,53.4175,53.512,53.2026,53.4433,1408728.0
2020-08-26 12:00:00,62.16,62.46,62.11,62.4,677858.0,53.4347,53.6926,53.3917,53.641,677858.0
2020-08-26 13:00:00,62.41,62.45,62.07,62.08,596177.0,53.6496,53.684,53.3573,53.3659,596177.0
2020-08-26 14:00:00,62.08,62.62,62.05,62.56,931111.0,53.3659,53.8301,53.3401,53.7785,931111.0
2020-08-26 15:00:00,62.57,62.79,62.56,62.69,998137.0,53.7871,53.9762,53.7785,53.8903,998137.0
2020-08-27 09:30:00,62.63,63.06,62.27,63.04,680690.0,53.8387,54.2083,53.5292,54.1912,680690.0
2020-08-27 10:00:00,63.04,63.35,62.84,63.34,712411.0,54.1912,54.4576,54.0192,54.449,712411.0
2020-08-27 11:00:00,63.34,63.56,63.11,63.53,545610.0,54.449,54.6382,54.2513,54.6124,545610.0
2020-08-27 12:00:00,63.53,63.53,63.03,63.16,465435.0,54.6124,54.6124,54.1826,54.2943,465435.0
2020-08-27 13:00:00,63.14,63.55,63.12,63.53,304497.0,54.2771,54.6296,54.2599,54.6124,304497.0
2020-08-27 14:00:00,63.53,63.61,63.32,63.38,486358.0,54.6124,54.6811,54.4319,54.4834,486358.0
2020-08-27 15:00:00,63.39,63.56,63.27,63.4,818302.0,54.492,54.6382,54.3889,54.5006,818302.0
2020-08-28 09:30:00,63.47,63.63,62.93,63.4,554279.0,54.5608,54.6983,54.0966,54.5006,554279.0
2020-08-28 10:00:00,63.39,63.4,63.04,63.34,566202.0,54.492,54.5006,54.1912,54.449,566202.0
2020-08-28 11:00:00,63.34,63.49,63.03,63.07,407303.0,54.449,54.578,54.1826,54.2169,407303.0
2020-08-28 12:00:00,63.06,63.11,62.92,63.02,473898.0,54.2083,54.2513,54.088,54.174,473898.0
2020-08-28 13:00:00,63.02,63.1,62.83,63.06,423188.0,54.174,54.2427,54.0106,54.2083,423188.0
2020-08-28 14:00:00,63.05,63.16,62.88,63.14,534280.0,54.1998,54.2943,54.0536,54.2771,534280.0
2020-08-28 15:00:00,63.15,63.25,63.05,63.21,940171.0,54.2857,54.3717,54.1998,54.3373,940171.0
2020-08-31 09:30:00,62.37,63.06,62.31,62.52,797117.0,53.6152,54.2083,53.5636,53.7441,797117.0
2020-08-31 10:00:00,62.51,62.64,62.19,62.47,885274.0,53.7356,53.8473,53.4605,53.7012,885274.0
2020-08-31 11:00:00,62.47,62.69,62.3,62.63,572724.0,53.7012,53.8903,53.555,53.8387,572724.0
2020-08-31 12:00:00,62.63,62.7,62.37,62.7,561835.0,53.8387,53.8989,53.6152,53.8989,561835.0
2020-08-31 13:00:00,62.7,62.71,62.34,62.39,477973.0,53.8989,53.9075,53.5894,53.6324,477973.0
2020-08-31 14:00:00,62.39,62.51,62.24,62.4,859386.0,53.6324,53.7356,53.5035,53.641,859386.0
2020-08-31 15:00:00,62.39,62.45,62.11,62.12,1684815.0,53.6324,53.684,53.3917,53.4003,1684815.0
2020-09-01 09:30:00,62.02,62.04,61.37,61.48,992119.0,53.3143,53.3315,52.7556,52.8501,992119.0
2020-09-01 10:00:00,61.49,61.51,60.53,60.68,2117569.0,52.8587,52.8759,52.0335,52.1624,2117569.0
2020-09-01 11:00:00,60.69,60.75,60.2,60.32,1533192.0,52.171,52.2226,51.7498,51.853,1533192.0
2020-09-01 12:00:00,60.33,60.56,60.27,60.31,992397.0,51.8616,52.0593,51.81,51.8444,992397.0
2020-09-01 13:00:00,60.31,60.35,59.96,60.19,1546553.0,51.8444,51.8787,51.5435,51.7412,1546553.0
2020-09-01 14:00:00,60.18,60.37,60.12,60.13,992014.0,51.7326,51.8959,51.681,51.6896,992014.0
2020-09-01 15:00:00,60.13,60.42,60.05,60.28,1801630.0,51.6896,51.9389,51.6209,51.8186,1801630.0
2020-09-02 09:30:00,60.3,60.95,60.18,60.9,1282022.0,51.8358,52.3945,51.7326,52.3515,1282022.0
2020-09-02 10:00:00,60.91,61.32,60.81,60.97,1313532.0,52.3601,52.7126,52.2742,52.4117,1313532.0
2020-09-02 11:00:00,60.96,61.16,60.78,61.05,1188084.0,52.4031,52.575,52.2484,52.4805,1188084.0
2020-09-02 12:00:00,61.04,61.06,60.68,60.75,651940.0,52.4719,52.4891,52.1624,52.2226,651940.0
2020-09-02 13:00:00,60.74,60.92,60.62,60.87,915178.0,52.214,52.3687,52.1108,52.3258,915178.0
2020-09-02 14:00:00,60.87,60.95,60.71,60.9,1983401.0,52.3258,52.3945,52.1882,52.3515,1983401.0
2020-09-02 15:00:00,60.92,61.0,60.71,60.9,5207595.0,52.3687,52.4375,52.1882,52.3515,5207595.0
2020-09-03 09:30:00,61.38,61.99,61.21,61.83,1344934.0,52.7642,53.2885,52.618,53.151,1344934.0
2020-09-03 10:00:00,61.82,61.82,60.77,60.79,1419501.0,53.1424,53.1424,52.2398,52.257,1419501.0
2020-09-03 11:00:00,60.79,60.84,60.2,60.57,863262.0,52.257,52.3,51.7498,52.0679,863262.0
2020-09-03 12:00:00,60.57,60.79,60.31,60.36,625961.0,52.0679,52.257,51.8444,51.8873,625961.0
2020-09-03 13:00:00,60.37,60.48,60.12,60.32,633096.0,51.8959,51.9905,51.681,51.853,633096.0
2020-09-03 14:00:00,60.32,60.53,60.12,60.24,676442.0,51.853,52.0335,51.681,51.7842,676442.0
2020-09-03 15:00:00,60.24,60.53,60.03,60.44,1344977.0,51.7842,52.0335,51.6037,51.9561,1344977.0
2020-09-04 09:30:00,60.45,60.8,60.01,60.35,915065.0,51.9647,52.2656,51.5865,51.8787,915065.0
2020-09-04 10:00:00,60.35,60.51,59.63,59.78,1273792.0,51.8787,52.0163,51.2598,51.3888,1273792.0
2020-09-04 11:00:00,59.78,59.96,59.35,59.39,1141896.0,51.3888,51.5435,51.0191,51.0535,1141896.0
2020-09-04 12:00:00,59.39,60.18,59.29,60.09,931351.0,51.0535,51.7326,50.9675,51.6552,931351.0
2020-09-04 13:00:00,60.08,60.27,59.89,60.18,693955.0,51.6466,51.81,51.4833,51.7326,693955.0
2020-09-04 14:00:00,60.18,60.57,60.04,60.51,537143.0,51.7326,52.0679,51.6123,52.0163,537143.0
2020-09-04 15:00:00,60.53,60.64,60.13,60.24,1083918.0,52.0335,52.128,51.6896,51.7842,1083918.0
2020-09-08 09:30:00,60.43,60.81,59.66,59.98,828823.0,51.9475,52.2742,51.2856,51.5607,828823.0
2020-09-08 10:00:00,59.99,60.0,59.27,59.34,953425.0,51.5693,51.5779,50.9503,51.0105,953425.0
2020-09-08 11:00:00,59.33,59.94,59.3,59.87,684561.0,51.0019,51.5263,50.9761,51.4661,684561.0
2020-09-08 12:00:00,59.87,60.04,59.75,59.93,529995.0,51.4661,51.6123,51.363,51.5177,529995.0
2020-09-08 13:00:00,59.93,60.27,59.93,60.1,575703.0,51.5177,51.81,51.5177,51.6638,575703.0
2020-09-08 14:00:00,60.11,60.17,59.64,59.71,586024.0,51.6724,51.724,51.2684,51.3286,586024.0
2020-09-08 15:00:00,59.71,59.86,59.47,59.53,1809561.0,51.3286,51.4575,51.1223,51.1738,1809561.0
2020-09-09 09:30:00,59.69,59.83,59.36,59.59,612351.0,51.3114,51.4317,51.0277,51.2254,612351.0
2020-09-09 10:00:00,59.62,59.86,59.21,59.28,878487.0,51.2512,51.4575,50.8988,50.9589,878487.0
2020-09-09 11:00:00,59.29,59.85,59.29,59.61,735485.0,50.9675,51.4489,50.9675,51.2426,735485.0
2020-09-09 12:00:00,59.61,59.77,59.54,59.72,383984.0,51.2426,51.3802,51.1824,51.3372,383984.0
2020-09-09 13:00:00,59.73,60.14,59.73,59.98,478065.0,51.3458,51.6982,51.3458,51.5607,478065.0
2020-09-09 14:00:00,59.98,60.06,59.87,59.98,481355.0,51.5607,51.6295,51.4661,51.5607,481355.0
2020-09-09 15:00:00,59.98,60.1,59.52,59.53,993727.0,51.5607,51.6638,51.1653,51.1738,993727.0
2020-09-10 09:30:00,59.44,59.65,59.32,59.36,655954.0,51.0965,51.277,50.9933,51.0277,655954.0
2020-09-10 10:00:00,59.35,59.42,58.96,58.99,1156045.0,51.0191,51.0793,50.6839,50.7096,1156045.0
2020-09-10 11:00:00,59.0,59.32,58.92,59.01,682652.0,50.7182,50.9933,50.6495,50.7268,682652.0
2020-09-10 12:00:00,58.99,59.15,58.78,58.94,613873.0,50.7096,50.8472,50.5291,50.6667,613873.0
2020-09-10 13:00:00,58.94,59.03,58.76,58.78,999461.0,50.6667,50.744,50.5119,50.5291,999461.0
2020-09-10 14:00:00,58.77,58.82,58.29,58.47,1179909.0,50.5205,50.5635,50.1079,50.2626,1179909.0
2020-09-10 15:00:00,58.48,58.48,57.96,58.0,2682644.0,50.2712,50.2712,49.8242,49.8586,2682644.0
2020-09-11 09:30:00,58.13,58.24,57.32,57.63,853585.0,49.9704,50.0649,49.2741,49.5406,853585.0
2020-09-11 10:00:00,57.62,57.77,57.39,57.46,1519055.0,49.532,49.6609,49.3342,49.3944,1519055.0
2020-09-11 11:00:00,57.46,57.66,57.41,57.62,2180714.0,49.3944,49.5663,49.3514,49.532,2180714.0
2020-09-11 12:00:00,57.61,57.64,57.37,57.43,1272441.0,49.5234,49.5491,49.317,49.3686,1272441.0
2020-09-11 13:00:00,57.43,57.49,57.07,57.13,971113.0,49.3686,49.4202,49.0592,49.1107,971113.0
2020-09-11 14:00:00,57.13,57.31,57.06,57.24,1075354.0,49.1107,49.2655,49.0506,49.2053,1075354.0
2020-09-11 15:00:00,57.23,57.56,57.11,57.4,1749276.0,49.1967,49.4804,49.0935,49.3428,1749276.0
2020-09-14 09:30:00,57.68,58.17,57.55,57.83,688007.0,49.5835,50.0048,49.4718,49.7125,688007.0
2020-09-14 10:00:00,57.84,58.13,57.75,57.85,1379818.0,49.7211,49.9704,49.6437,49.7297,1379818.0
2020-09-14 11:00:00,57.85,58.21,57.85,58.02,1116947.0,49.7297,50.0391,49.7297,49.8758,1116947.0
2020-09-14 12:00:00,58.02,58.17,57.91,58.04,2457518.0,49.8758,50.0048,49.7812,49.893,2457518.0
2020-09-14 13:00:00,58.04,58.21,58.04,58.11,1064096.0,49.893,50.0391,49.893,49.9532,1064096.0
2020-09-14 14:00:00,58.1,58.13,57.93,58.0,685547.0,49.9446,49.9704,49.7984,49.8586,685547.0
2020-09-14 15:00:00,58.0,58.09,57.81,57.94,1874929.0,49.8586,49.936,49.6953,49.807,1874929.0
2020-09-15 09:30:00,58.0,58.61,57.99,58.0,1679478.0,49.8586,50.383,49.85,49.8586,1679478.0
2020-09-15 10:00:00,58.0,58.19,57.63,57.97,1007653.0,49.8586,50.0219,49.5406,49.8328,1007653.0
2020-09-15 11:00:00,57.98,58.06,57.54,57.57,857558.0,49.8414,49.9102,49.4632,49.489,857558.0
2020-09-15 12:00:00,57.57,57.64,57.43,57.51,1100027.0,49.489,49.5491,49.3686,49.4374,1100027.0
2020-09-15 13:00:00,57.52,57.65,57.44,57.45,625874.0,49.446,49.5577,49.3772,49.3858,625874.0
2020-09-15 14:00:00,57.45,57.73,57.28,57.35,1154612.0,49.3858,49.6265,49.2397,49.2999,1154612.0
2020-09-15 15:00:00,57.35,57.36,56.99,56.99,2010873.0,49.2999,49.3084,48.9904,48.9904,2010873.0
2020-09-16 09:30:00,57.16,57.2,56.43,56.43,1781044.0,49.1365,49.1709,48.509,48.509,1781044.0
2020-09-16 10:00:00,56.44,57.04,56.1,56.94,4108675.0,48.5176,49.0334,48.2253,48.9474,4108675.0
2020-09-16 11:00:00,56.94,57.55,56.86,57.4,1449574.0,48.9474,49.4718,48.8786,49.3428,1449574.0
2020-09-16 12:00:00,57.4,57.55,57.14,57.41,877898.0,49.3428,49.4718,49.1193,49.3514,877898.0
2020-09-16 13:00:00,57.4,57.65,57.32,57.48,551172.0,49.3428,49.5577,49.2741,49.4116,551172.0
2020-09-16 14:00:00,57.46,57.85,57.36,57.68,720676.0,49.3944,49.7297,49.3084,49.5835,720676.0
2020-09-16 15:00:00,57.68,57.72,57.25,57.48,1720377.0,49.5835,49.6179,49.2139,49.4116,1720377.0
2020-09-17 09:30:00,57.1,57.41,56.82,57.31,806330.0,49.0849,49.3514,48.8442,49.2655,806330.0
2020-09-17 10:00:00,57.31,58.28,57.22,58.03,1156091.0,49.2655,50.0993,49.1881,49.8844,1156091.0
2020-09-17 11:00:00,58.03,58.32,58.03,58.16,882607.0,49.8844,50.1337,49.8844,49.9962,882607.0
2020-09-17 12:00:00,58.15,58.22,57.63,58.15,1025732.0,49.9876,50.0477,49.5406,49.9876,1025732.0
2020-09-17 13:00:00,58.14,58.2,57.99,58.03,681448.0,49.979,50.0305,49.85,49.8844,681448.0
2020-09-17 14:00:00,58.04,58.31,58.01,58.25,895067.0,49.893,50.1251,49.8672,50.0735,895067.0
2020-09-17 15:00:00,58.25,58.68,58.07,58.42,2543680.0,50.0735,50.4432,49.9188,50.2197,2543680.0
2020-09-18 09:30:00,58.51,58.72,57.88,58.4,1640095.0,50.297,50.4775,49.7555,50.2025,1640095.0
2020-09-18 10:00:00,58.4,59.31,58.34,58.84,1294345.0,50.2025,50.9847,50.1509,50.5807,1294345.0
2020-09-18 11:00:00,58.85,59.1,58.74,58.9,840574.0,50.5893,50.8042,50.4947,50.6323,840574.0
2020-09-18 12:00:00,58.89,59.07,58.62,58.69,831584.0,50.6237,50.7784,50.3916,50.4518,831584.0
2020-09-18 13:00:00,58.69,58.75,58.18,58.46,757063.0,50.4518,50.5033,50.0133,50.254,757063.0
2020-09-18 14:00:00,58.46,58.82,58.36,58.8,730427.0,50.254,50.5635,50.1681,50.5463,730427.0
2020-09-18 15:00:00,58.8,59.77,58.79,59.57,3043070.0,50.5463,51.3802,50.5377,51.2082,3043070.0
2020-09-21 09:30:00,58.94,59.01,57.96,58.34,1370973.0,50.6667,50.7268,49.8242,50.1509,1370973.0
2020-09-21 10:00:00,58.35,58.68,58.04,58.54,1559231.0,50.1595,50.4432,49.893,50.3228,1559231.0
2020-09-21 11:00:00,58.54,58.77,58.48,58.67,982920.0,50.3228,50.5205,50.2712,50.4346,982920.0
2020-09-21 12:00:00,58.66,58.66,58.37,58.49,691275.0,50.426,50.426,50.1767,50.2798,691275.0
2020-09-21 13:00:00,58.49,58.73,58.36,58.4,639676.0,50.2798,50.4861,50.1681,50.2025,639676.0
2020-09-21 14:00:00,58.4,58.56,58.2,58.53,866694.0,50.2025,50.34,50.0305,50.3142,866694.0
2020-09-21 15:00:00,58.52,58.91,58.51,58.88,1472718.0,50.3056,50.6409,50.297,50.6151,1472718.0
2020-09-22 09:30:00,58.81,59.23,58.61,58.89,582717.0,50.5549,50.916,50.383,50.6237,582717.0
2020-09-22 10:00:00,58.89,59.16,58.56,59.0,1161493.0,50.6237,50.8558,50.34,50.7182,1161493.0
2020-09-22 11:00:00,59.0,59.02,58.61,58.69,1110364.0,50.7182,50.7354,50.383,50.4518,1110364.0
2020-09-22 12:00:00,58.7,58.79,58.43,58.5,346993.0,50.4604,50.5377,50.2283,50.2884,346993.0
2020-09-22 13:00:00,58.5,58.67,58.39,58.52,523105.0,50.2884,50.4346,50.1939,50.3056,523105.0
2020-09-22 14:00:00,58.53,58.65,58.48,58.51,532905.0,50.3142,50.4174,50.2712,50.297,532905.0
2020-09-22 15:00:00,58.5,58.55,58.09,58.15,1137517.0,50.2884,50.3314,49.936,49.9876,1137517.0
2020-09-23 09:30:00,58.16,58.38,57.88,58.01,668668.0,49.9962,50.1853,49.7555,49.8672,668668.0
2020-09-23 10:00:00,58.01,58.2,57.73,57.96,675299.0,49.8672,50.0305,49.6265,49.8242,675299.0
2020-09-23 11:00:00,57.95,58.05,57.74,57.81,458439.0,49.8156,49.9016,49.6351,49.6953,458439.0
2020-09-23 12:00:00,57.79,58.19,57.75,58.05,366517.0,49.6781,50.0219,49.6437,49.9016,366517.0
2020-09-23 13:00:00,58.05,58.14,57.8,57.91,322626.0,49.9016,49.979,49.6867,49.7812,322626.0
2020-09-23 14:00:00,57.91,57.92,57.44,57.46,717598.0,49.7812,49.7898,49.3772,49.3944,717598.0
2020-09-23 15:00:00,57.47,57.65,57.36,57.4,1735891.0,49.403,49.5577,49.3084,49.3428,1735891.0
2020-09-24 09:30:00,57.18,57.6,56.98,57.12,815129.0,49.1537,49.5148,48.9818,49.1021,815129.0
2020-09-24 10:00:00,57.12,57.41,56.77,56.87,812601.0,49.1021,49.3514,48.8013,48.8872,812601.0
2020-09-24 11:00:00,56.86,56.97,56.35,56.94,875216.0,48.8786,48.9732,48.4402,48.9474,875216.0
2020-09-24 12:00:00,56.94,57.11,56.78,56.89,439807.0,48.9474,49.0935,48.8099,48.9044,439807.0
2020-09-24 13:00:00,56.88,57.17,56.86,57.04,634889.0,48.8958,49.1451,48.8786,49.0334,634889.0
2020-09-24 14:00:00,57.06,57.14,56.59,56.6,678693.0,49.0506,49.1193,48.6465,48.6551,678693.0
2020-09-24 15:00:00,56.61,56.76,56.44,56.7,1232105.0,48.6637,48.7927,48.5176,48.7411,1232105.0
2020-09-25 09:30:00,56.31,57.12,56.11,56.92,513544.0,48.4058,49.1021,48.2339,48.9302,513544.0
2020-09-25 10:00:00,56.91,57.09,56.59,56.76,567733.0,48.9216,49.0763,48.6465,48.7927,567733.0
2020-09-25 11:00:00,56.76,56.9,56.57,56.58,458110.0,48.7927,48.913,48.6293,48.6379,458110.0
2020-09-25 12:00:00,56.59,56.84,56.57,56.76,418739.0,48.6465,48.8614,48.6293,48.7927,418739.0
2020-09-25 13:00:00,56.77,57.05,56.69,57.01,373655.0,48.8013,49.042,48.7325,49.0076,373655.0
2020-09-25 14:00:00,57.01,57.24,56.99,57.14,431792.0,49.0076,49.2053,48.9904,49.1193,431792.0
2020-09-25 15:00:00,57.15,57.43,57.13,57.33,818801.0,49.1279,49.3686,49.1107,49.2827,818801.0
2020-09-28 09:30:00,57.6,58.46,57.6,58.08,719958.0,49.5148,50.254,49.5148,49.9274,719958.0
2020-09-28 10:00:00,58.09,58.56,57.91,58.51,629806.0,49.936,50.34,49.7812,50.297,629806.0
2020-09-28 11:00:00,58.51,58.56,58.2,58.35,489626.0,50.297,50.34,50.0305,50.1595,489626.0
2020-09-28 12:00:00,58.36,58.6,58.31,58.53,371386.0,50.1681,50.3744,50.1251,50.3142,371386.0
2020-09-28 13:00:00,58.52,58.53,58.32,58.42,358768.0,50.3056,50.3142,50.1337,50.2197,358768.0
2020-09-28 14:00:00,58.42,58.43,58.2,58.26,384292.0,50.2197,50.2283,50.0305,50.0821,384292.0
2020-09-28 15:00:00,58.25,58.25,57.82,57.94,818197.0,50.0735,50.0735,49.7039,49.807,818197.0
2020-09-29 09:30:00,57.95,57.95,57.38,57.65,484934.0,49.8156,49.8156,49.3256,49.5577,484934.0
2020-09-29 10:00:00,57.66,57.84,57.26,57.31,491179.0,49.5663,49.7211,49.2225,49.2655,491179.0
2020-09-29 11:00:00,57.29,57.37,57.05,57.14,468678.0,49.2483,49.317,49.042,49.1193,468678.0
2020-09-29 12:00:00,57.15,57.3,57.08,57.19,278218.0,49.1279,49.2569,49.0678,49.1623,278218.0
2020-09-29 13:00:00,57.17,57.4,57.06,57.32,319198.0,49.1451,49.3428,49.0506,49.2741,319198.0
2020-09-29 14:00:00,57.32,57.77,57.31,57.65,1353434.0,49.2741,49.6609,49.2655,49.5577,1353434.0
2020-09-29 15:00:00,57.65,57.76,57.5,57.54,1121747.0,49.5577,49.6523,49.4288,49.4632,1121747.0
2020-09-30 09:30:00,57.64,58.46,57.6,58.24,552498.0,49.5491,50.254,49.5148,50.0649,552498.0
2020-09-30 10:00:00,58.24,58.74,58.17,58.49,793264.0,50.0649,50.4947,50.0048,50.2798,793264.0
2020-09-30 11:00:00,58.49,58.68,58.21,58.3,632408.0,50.2798,50.4432,50.0391,50.1165,632408.0
2020-09-30 12:00:00,58.3,59.0,58.28,58.94,699156.0,50.1165,50.7182,50.0993,50.6667,699156.0
2020-09-30 13:00:00,58.95,59.1,58.77,58.94,672373.0,50.6753,50.8042,50.5205,50.6667,672373.0
2020-09-30 14:00:00,58.93,59.08,58.34,58.63,794260.0,50.6581,50.787,50.1509,50.4002,794260.0
2020-09-30 15:00:00,58.63,58.64,58.11,58.38,1351485.0,50.4002,50.4088,49.9532,50.1853,1351485.0
2020-10-01 09:30:00,58.43,58.67,57.8,57.86,717949.0,50.2283,50.4346,49.6867,49.7383,717949.0
2020-10-01 10:00:00,57.86,57.95,57.53,57.59,988537.0,49.7383,49.8156,49.4546,49.5062,988537.0
2020-10-01 11:00:00,57.6,57.75,57.45,57.73,763503.0,49.5148,49.6437,49.3858,49.6265,763503.0
2020-10-01 12:00:00,57.73,57.97,57.54,57.9,663140.0,49.6265,49.8328,49.4632,49.7727,663140.0
2020-10-01 13:00:00,57.91,57.92,57.55,57.6,617365.0,49.7812,49.7898,49.4718,49.5148,617365.0
2020-10-01 14:00:00,57.61,57.8,57.35,57.73,943848.0,49.5234,49.6867,49.2999,49.6265,943848.0
2020-10-01 15:00:00,57.72,57.86,57.53,57.84,1199215.0,49.6179,49.7383,49.4546,49.7211,1199215.0
2020-10-02 09:30:00,57.09,57.94,56.92,57.81,706363.0,49.0763,49.807,48.9302,49.6953,706363.0
2020-10-02 10:00:00,57.8,58.11,57.57,57.69,633385.0,49.6867,49.9532,49.489,49.5921,633385.0
2020-10-02 11:00:00,57.69,58.04,57.62,57.74,427924.0,49.5921,49.893,49.532,49.6351,427924.0
2020-10-02 12:00:00,57.73,58.42,57.69,58.34,616039.0,49.6265,50.2197,49.5921,50.1509,616039.0
2020-10-02 13:00:00,58.35,58.69,58.2,58.27,597744.0,50.1595,50.4518,50.0305,50.0907,597744.0
2020-10-02 14:00:00,58.27,58.39,58.12,58.17,991750.0,50.0907,50.1939,49.9618,50.0048,991750.0
2020-10-02 15:00:00,58.17,58.24,57.8,57.83,1324089.0,50.0048,50.0649,49.6867,49.7125,1324089.0
2020-10-05 09:30:00,58.26,58.78,58.19,58.23,474842.0,50.0821,50.5291,50.0219,50.0563,474842.0
2020-10-05 10:00:00,58.25,58.87,58.19,58.71,583318.0,50.0735,50.6065,50.0219,50.469,583318.0
2020-10-05 11:00:00,58.73,58.88,58.69,58.8,588776.0,50.4861,50.6151,50.4518,50.5463,588776.0
2020-10-05 12:00:00,58.79,58.89,58.67,58.68,464777.0,50.5377,50.6237,50.4346,50.4432,464777.0
2020-10-05 13:00:00,58.69,58.77,58.61,58.63,482326.0,50.4518,50.5205,50.383,50.4002,482326.0
2020-10-05 14:00:00,58.62,58.78,58.6,58.78,416841.0,50.3916,50.5291,50.3744,50.5291,416841.0
2020-10-05 15:00:00,58.77,58.97,58.75,58.96,976227.0,50.5205,50.6925,50.5033,50.6839,976227.0
2020-10-06 09:30:00,59.09,59.14,58.52,58.52,507603.0,50.7956,50.8386,50.3056,50.3056,507603.0
2020-10-06 10:00:00,58.53,58.97,58.42,58.9,706444.0,50.3142,50.6925,50.2197,50.6323,706444.0
2020-10-06 11:00:00,58.9,59.22,58.87,59.02,474662.0,50.6323,50.9074,50.6065,50.7354,474662.0
2020-10-06 12:00:00,59.02,59.3,58.95,59.29,342833.0,50.7354,50.9761,50.6753,50.9675,342833.0
2020-10-06 13:00:00,59.29,59.52,59.17,59.22,515725.0,50.9675,51.1653,50.8644,50.9074,515725.0
2020-10-06 14:00:00,59.21,59.39,58.28,58.53,886409.0,50.8988,51.0535,50.0993,50.3142,886409.0
2020-10-06 15:00:00,58.51,58.59,58.16,58.22,934349.0,50.297,50.3658,49.9962,50.0477,934349.0
2020-10-07 09:30:00,58.6,59.09,58.56,59.03,377324.0,50.3744,50.7956,50.34,50.744,377324.0
2020-10-07 10:00:00,59.02,59.26,58.96,59.07,529831.0,50.7354,50.9417,50.6839,50.7784,529831.0
2020-10-07 11:00:00,59.08,59.09,58.84,59.0,476820.0,50.787,50.7956,50.5807,50.7182,476820.0
2020-10-07 12:00:00,59.0,59.25,58.96,59.17,471656.0,50.7182,50.9332,50.6839,50.8644,471656.0
2020-10-07 13:00:00,59.17,59.59,59.16,59.47,597243.0,50.8644,51.2254,50.8558,51.1223,597243.0
2020-10-07 14:00:00,59.47,59.91,59.45,59.87,673127.0,51.1223,51.5005,51.1051,51.4661,673127.0
2020-10-07 15:00:00,59.87,59.98,59.42,59.42,1345166.0,51.4661,51.5607,51.0793,51.0793,1345166.0
2020-10-08 09:30:00,59.63,60.21,59.32,60.18,523750.0,51.2598,51.7584,50.9933,51.7326,523750.0
2020-10-08 10:00:00,60.19,60.4,60.03,60.11,675601.0,51.7412,51.9217,51.6037,51.6724,675601.0
2020-10-08 11:00:00,60.12,60.13,59.83,59.98,512862.0,51.681,51.6896,51.4317,51.5607,512862.0
2020-10-08 12:00:00,59.97,60.15,59.94,60.09,330215.0,51.5521,51.7068,51.5263,51.6552,330215.0
2020-10-08 13:00:00,60.11,60.21,59.99,60.02,359724.0,51.6724,51.7584,51.5693,51.5951,359724.0
2020-10-08 14:00:00,60.02,60.26,59.96,60.25,478337.0,51.5951,51.8014,51.5435,51.7928,478337.0
2020-10-08 15:00:00,60.24,60.5,60.17,60.48,923654.0,51.7842,52.0077,51.724,51.9905,923654.0
2020-10-09 09:30:00,60.76,60.8,59.77,59.95,715355.0,52.2312,52.2656,51.3802,51.5349,715355.0
2020-10-09 10:00:00,59.97,59.97,59.56,59.63,805553.0,51.5521,51.5521,51.1996,51.2598,805553.0
2020-10-09 11:00:00,59.63,60.19,59.58,60.03,684446.0,51.2598,51.7412,51.2168,51.6037,684446.0
2020-10-09 12:00:00,60.03,60.06,59.64,59.7,385556.0,51.6037,51.6295,51.2684,51.32,385556.0
2020-10-09 13:00:00,59.69,59.86,59.68,59.78,294388.0,51.3114,51.4575,51.3028,51.3888,294388.0
2020-10-09 14:00:00,59.78,59.82,59.62,59.67,397262.0,51.3888,51.4231,51.2512,51.2942,397262.0
2020-10-09 15:00:00,59.67,59.71,59.21,59.41,1120218.0,51.2942,51.3286,50.8988,51.0707,1120218.0
2020-10-12 09:30:00,59.5,59.83,59.27,59.54,592822.0,51.1481,51.4317,50.9503,51.1824,592822.0
2020-10-12 10:00:00,59.53,60.05,59.53,59.76,750691.0,51.1738,51.6209,51.1738,51.3716,750691.0
2020-10-12 11:00:00,59.77,60.13,59.76,60.03,472128.0,51.3802,51.6896,51.3716,51.6037,472128.0
2020-10-12 12:00:00,60.04,60.22,59.87,60.02,432558.0,51.6123,51.767,51.4661,51.5951,432558.0
2020-10-12 13:00:00,60.01,60.1,59.87,59.95,341907.0,51.5865,51.6638,51.4661,51.5349,341907.0
2020-10-12 14:00:00,59.94,59.99,59.7,59.85,522515.0,51.5263,51.5693,51.32,51.4489,522515.0
2020-10-12 15:00:00,59.85,60.0,59.65,59.72,761875.0,51.4489,51.5779,51.277,51.3372,761875.0
2020-10-13 09:30:00,59.4,59.95,59.25,59.66,562399.0,51.0621,51.5349,50.9332,51.2856,562399.0
2020-10-13 10:00:00,59.68,59.93,59.23,59.4,653679.0,51.3028,51.5177,50.916,51.0621,653679.0
2020-10-13 11:00:00,59.39,59.41,59.06,59.31,522228.0,51.0535,51.0707,50.7698,50.9847,522228.0
2020-10-13 12:00:00,59.31,59.53,59.17,59.25,416031.0,50.9847,51.1738,50.8644,50.9332,416031.0
2020-10-13 13:00:00,59.25,59.31,59.08,59.09,433440.0,50.9332,50.9847,50.787,50.7956,433440.0
2020-10-13 14:00:00,59.09,59.23,58.96,59.01,578002.0,50.7956,50.916,50.6839,50.7268,578002.0
2020-10-13 15:00:00,59.01,59.21,58.95,59.13,928259.0,50.7268,50.8988,50.6753,50.83,928259.0
2020-10-14 09:30:00,58.94,59.26,58.56,59.17,544397.0,50.6667,50.9417,50.34,50.8644,544397.0
2020-10-14 10:00:00,59.18,59.34,58.92,58.94,419468.0,50.873,51.0105,50.6495,50.6667,419468.0
2020-10-14 11:00:00,58.93,59.01,58.66,58.73,378319.0,50.6581,50.7268,50.426,50.4861,378319.0
2020-10-14 12:00:00,58.73,58.99,58.61,58.9,690456.0,50.4861,50.7096,50.383,50.6323,690456.0
2020-10-14 13:00:00,58.88,58.96,58.67,58.73,410364.0,50.6151,50.6839,50.4346,50.4861,410364.0
2020-10-14 14:00:00,58.73,58.78,58.44,58.62,662465.0,50.4861,50.5291,50.2369,50.3916,662465.0
2020-10-14 15:00:00,58.62,58.84,58.48,58.51,1770706.0,50.3916,50.5807,50.2712,50.297,1770706.0
2020-10-15 09:30:00,58.08,58.7,57.91,58.67,996405.0,49.9274,50.4604,49.7812,50.4346,996405.0
2020-10-15 10:00:00,58.65,58.92,58.58,58.8,741611.0,50.4174,50.6495,50.3572,50.5463,741611.0
2020-10-15 11:00:00,58.8,59.12,58.68,58.76,938357.0,50.5463,50.8214,50.4432,50.5119,938357.0
2020-10-15 12:00:00,58.75,58.84,58.55,58.8,577640.0,50.5033,50.5807,50.3314,50.5463,577640.0
2020-10-15 13:00:00,58.79,59.08,58.7,58.95,564303.0,50.5377,50.787,50.4604,50.6753,564303.0
2020-10-15 14:00:00,58.96,59.09,58.85,59.01,661928.0,50.6839,50.7956,50.5893,50.7268,661928.0
2020-10-15 15:00:00,59.02,59.33,58.95,59.33,1418038.0,50.7354,51.0019,50.6753,51.0019,1418038.0
2020-10-16 09:30:00,59.37,59.43,58.9,59.23,764707.0,51.0363,51.0879,50.6323,50.916,764707.0
2020-10-16 10:00:00,59.21,59.78,59.15,59.59,596800.0,50.8988,51.3888,50.8472,51.2254,596800.0
2020-10-16 11:00:00,59.6,59.77,59.51,59.55,472303.0,51.234,51.3802,51.1567,51.191,472303.0
2020-10-16 12:00:00,59.56,59.57,59.01,59.43,913247.0,51.1996,51.2082,50.7268,51.0879,913247.0
2020-10-16 13:00:00,59.44,59.69,59.34,59.6,773559.0,51.0965,51.3114,51.0105,51.234,773559.0
2020-10-16 14:00:00,59.61,59.74,59.52,59.73,486009.0,51.2426,51.3544,51.1653,51.3458,486009.0
2020-10-16 15:00:00,59.74,59.86,59.57,59.58,1257208.0,51.3544,51.4575,51.2082,51.2168,1257208.0
2020-10-19 09:30:00,60.06,60.22,59.66,60.06,655676.0,51.6295,51.767,51.2856,51.6295,655676.0
2020-10-19 10:00:00,60.03,60.44,59.86,60.21,779389.0,51.6037,51.9561,51.4575,51.7584,779389.0
2020-10-19 11:00:00,60.2,60.24,59.55,59.8,611959.0,51.7498,51.7842,51.191,51.406,611959.0
2020-10-19 12:00:00,59.78,59.82,59.55,59.56,449244.0,51.3888,51.4231,51.191,51.1996,449244.0
2020-10-19 13:00:00,59.56,59.63,59.33,59.34,651693.0,51.1996,51.2598,51.0019,51.0105,651693.0
2020-10-19 14:00:00,59.35,59.42,58.85,58.88,654732.0,51.0191,51.0793,50.5893,50.6151,654732.0
2020-10-19 15:00:00,58.88,59.04,58.71,58.77,1544227.0,50.6151,50.7526,50.469,50.5205,1544227.0
2020-10-20 09:30:00,59.04,59.16,58.46,59.11,497830.0,50.7526,50.8558,50.254,50.8128,497830.0
2020-10-20 10:00:00,59.08,59.31,58.91,59.15,679034.0,50.787,50.9847,50.6409,50.8472,679034.0
2020-10-20 11:00:00,59.15,59.37,59.1,59.36,554937.0,50.8472,51.0363,50.8042,51.0277,554937.0
2020-10-20 12:00:00,59.36,59.74,59.32,59.62,744614.0,51.0277,51.3544,50.9933,51.2512,744614.0
2020-10-20 13:00:00,59.63,59.8,59.52,59.57,641807.0,51.2598,51.406,51.1653,51.2082,641807.0
2020-10-20 14:00:00,59.57,59.79,59.44,59.68,609914.0,51.2082,51.3974,51.0965,51.3028,609914.0
2020-10-20 15:00:00,59.68,59.87,59.43,59.43,1823052.0,51.3028,51.4661,51.0879,51.0879,1823052.0
2020-10-21 09:30:00,58.62,59.01,58.61,58.79,589003.0,50.817,51.1551,50.8083,50.9643,589003.0
2020-10-21 10:00:00,58.77,58.95,58.61,58.91,535376.0,50.947,51.103,50.8083,51.0684,535376.0
2020-10-21 11:00:00,58.91,59.27,58.8,59.21,540043.0,51.0684,51.3805,50.973,51.3284,540043.0
2020-10-21 12:00:00,59.21,59.52,59.16,59.18,484387.0,51.3284,51.5972,51.2851,51.3024,484387.0
2020-10-21 13:00:00,59.18,59.44,59.17,59.35,349344.0,51.3024,51.5278,51.2938,51.4498,349344.0
2020-10-21 14:00:00,59.36,59.62,59.32,59.55,444081.0,51.4585,51.6839,51.4238,51.6232,444081.0
2020-10-21 15:00:00,59.55,59.56,59.18,59.22,975318.0,51.6232,51.6318,51.3024,51.3371,975318.0
2020-10-22 09:30:00,59.14,59.52,59.12,59.2,416991.0,51.2678,51.5972,51.2504,51.3198,416991.0
2020-10-22 10:00:00,59.21,59.34,58.77,58.97,738150.0,51.3284,51.4411,50.947,51.1204,738150.0
2020-10-22 11:00:00,58.97,59.1,58.68,58.7,556821.0,51.1204,51.2331,50.869,50.8863,556821.0
2020-10-22 12:00:00,58.7,58.87,58.62,58.79,549080.0,50.8863,51.0337,50.817,50.9643,549080.0
2020-10-22 13:00:00,58.79,59.35,58.79,59.35,434634.0,50.9643,51.4498,50.9643,51.4498,434634.0
2020-10-22 14:00:00,59.34,59.46,59.27,59.33,501379.0,51.4411,51.5452,51.3805,51.4325,501379.0
2020-10-22 15:00:00,59.34,59.53,59.25,59.47,1002100.0,51.4411,51.6058,51.3631,51.5538,1002100.0
2020-10-23 09:30:00,59.78,60.55,59.69,60.44,702723.0,51.8226,52.4901,51.7445,52.3947,702723.0
2020-10-23 10:00:00,60.43,60.6,59.97,60.17,1248698.0,52.386,52.5334,51.9873,52.1607,1248698.0
2020-10-23 11:00:00,60.17,60.52,59.97,60.02,667758.0,52.1607,52.4641,51.9873,52.0306,667758.0
2020-10-23 12:00:00,60.04,60.05,59.76,59.78,489970.0,52.048,52.0566,51.8052,51.8226,489970.0
2020-10-23 13:00:00,59.78,60.13,59.77,59.96,361497.0,51.8226,52.126,51.8139,51.9786,361497.0
2020-10-23 14:00:00,59.96,60.12,59.84,60.09,375612.0,51.9786,52.1173,51.8746,52.0913,375612.0
2020-10-23 15:00:00,60.09,60.27,60.06,60.23,805673.0,52.0913,52.2473,52.0653,52.2127,805673.0
2020-10-26 09:30:00,59.91,59.98,59.24,59.42,550349.0,51.9353,51.9959,51.3544,51.5105,550349.0
2020-10-26 10:00:00,59.42,59.71,58.91,58.97,746737.0,51.5105,51.7619,51.0684,51.1204,746737.0
2020-10-26 11:00:00,58.97,59.18,58.83,59.03,832064.0,51.1204,51.3024,50.999,51.1724,832064.0
2020-10-26 12:00:00,59.01,59.09,58.76,58.86,556567.0,51.1551,51.2244,50.9383,51.025,556567.0
2020-10-26 13:00:00,58.85,59.1,58.67,59.06,461656.0,51.0164,51.2331,50.8603,51.1984,461656.0
2020-10-26 14:00:00,59.07,59.37,59.04,59.32,563095.0,51.2071,51.4671,51.1811,51.4238,563095.0
2020-10-26 15:00:00,59.31,59.58,59.12,59.58,1120377.0,51.4151,51.6492,51.2504,51.6492,1120377.0
2020-10-27 09:30:00,59.12,59.27,58.48,58.92,546335.0,51.2504,51.3805,50.6956,51.077,546335.0
2020-10-27 10:00:00,58.94,59.22,58.67,58.69,554584.0,51.0944,51.3371,50.8603,50.8777,554584.0
2020-10-27 11:00:00,58.7,58.73,58.27,58.63,649208.0,50.8863,50.9123,50.5136,50.8256,649208.0
2020-10-27 12:00:00,58.63,58.73,58.44,58.5,331735.0,50.8256,50.9123,50.6609,50.7129,331735.0
2020-10-27 13:00:00,58.49,58.87,58.42,58.7,435037.0,50.7043,51.0337,50.6436,50.8863,435037.0
2020-10-27 14:00:00,58.69,58.82,58.43,58.48,428932.0,50.8777,50.9904,50.6523,50.6956,428932.0
2020-10-27 15:00:00,58.48,58.51,58.11,58.14,1160204.0,50.6956,50.7216,50.3749,50.4009,1160204.0
2020-10-28 09:30:00,57.36,57.94,57.14,57.27,746255.0,49.7247,50.2275,49.534,49.6467,746255.0
2020-10-28 10:00:00,57.27,57.3,56.45,56.53,1378728.0,49.6467,49.6727,48.9358,49.0052,1378728.0
2020-10-28 11:00:00,56.53,57.24,56.44,57.14,698044.0,49.0052,49.6207,48.9272,49.534,698044.0
2020-10-28 12:00:00,57.14,57.35,56.9,57.11,571852.0,49.534,49.716,49.3259,49.508,571852.0
2020-10-28 13:00:00,57.1,57.15,56.78,56.98,647414.0,49.4993,49.5426,49.2219,49.3953,647414.0
2020-10-28 14:00:00,56.97,57.1,56.77,56.93,716640.0,49.3866,49.4993,49.2132,49.3519,716640.0
2020-10-28 15:00:00,56.94,57.09,56.49,56.59,1852312.0,49.3606,49.4906,48.9705,49.0572,1852312.0
2020-10-29 09:30:00,56.46,56.52,55.36,55.6,1160481.0,48.9445,48.9965,47.9909,48.199,1160481.0
2020-10-29 10:00:00,55.6,56.17,55.47,55.76,1128215.0,48.199,48.6931,48.0863,48.3377,1128215.0
2020-10-29 11:00:00,55.76,56.07,55.39,55.78,1679523.0,48.3377,48.6064,48.0169,48.355,1679523.0
2020-10-29 12:00:00,55.79,56.1,55.62,55.72,767630.0,48.3637,48.6324,48.2163,48.303,767630.0
2020-10-29 13:00:00,55.72,56.38,55.52,56.33,676981.0,48.303,48.8751,48.1296,48.8318,676981.0
2020-10-29 14:00:00,56.34,56.67,56.3,56.39,1017956.0,48.8405,49.1265,48.8058,48.8838,1017956.0
2020-10-29 15:00:00,56.38,56.43,55.92,55.93,1410200.0,48.8751,48.9185,48.4764,48.485,1410200.0
2020-10-30 09:30:00,55.93,56.31,55.79,55.92,766613.0,48.485,48.8145,48.3637,48.4764,766613.0
2020-10-30 10:00:00,55.9,56.25,55.64,55.71,970825.0,48.459,48.7624,48.2336,48.2943,970825.0
2020-10-30 11:00:00,55.72,56.17,55.6,56.09,829718.0,48.303,48.6931,48.199,48.6237,829718.0
2020-10-30 12:00:00,56.08,56.23,55.98,56.03,584618.0,48.6151,48.7451,48.5284,48.5717,584618.0
2020-10-30 13:00:00,56.02,56.2,55.85,55.93,575763.0,48.5631,48.7191,48.4157,48.485,575763.0
2020-10-30 14:00:00,55.92,56.15,55.67,55.69,702201.0,48.4764,48.6758,48.2597,48.277,702201.0
2020-10-30 15:00:00,55.69,56.11,55.4,56.11,2083042.0,48.277,48.6411,48.0256,48.6411,2083042.0
2020-11-02 09:30:00,56.87,56.98,56.18,56.74,919722.0,49.2999,49.3953,48.7018,49.1872,919722.0
2020-11-02 10:00:00,56.75,57.34,56.58,56.6,964592.0,49.1959,49.7074,49.0485,49.0659,964592.0
2020-11-02 11:00:00,56.6,57.16,56.56,57.0,643158.0,49.0659,49.5513,49.0312,49.4126,643158.0
2020-11-02 12:00:00,57.01,57.3,56.98,57.3,833355.0,49.4213,49.6727,49.3953,49.6727,833355.0
2020-11-02 13:00:00,57.3,57.57,57.21,57.41,783181.0,49.6727,49.9067,49.5947,49.768,783181.0
2020-11-02 14:00:00,57.41,58.14,57.4,58.05,1076437.0,49.768,50.4009,49.7594,50.3228,1076437.0
2020-11-02 15:00:00,58.04,58.23,57.83,58.09,1798149.0,50.3142,50.4789,50.1321,50.3575,1798149.0
2020-11-03 09:30:00,58.46,59.59,58.4,59.53,968395.0,50.6783,51.6579,50.6263,51.6058,968395.0
2020-11-03 10:00:00,59.53,59.94,59.47,59.78,1105973.0,51.6058,51.9613,51.5538,51.8226,1105973.0
2020-11-03 11:00:00,59.78,60.08,59.51,59.54,817309.0,51.8226,52.0826,51.5885,51.6145,817309.0
2020-11-03 12:00:00,59.54,59.6,59.33,59.34,464632.0,51.6145,51.6665,51.4325,51.4411,464632.0
2020-11-03 13:00:00,59.36,59.61,59.27,59.34,395782.0,51.4585,51.6752,51.3805,51.4411,395782.0
2020-11-03 14:00:00,59.33,59.5,59.14,59.42,568911.0,51.4325,51.5798,51.2678,51.5105,568911.0
2020-11-03 15:00:00,59.43,59.74,59.09,59.46,1182114.0,51.5192,51.7879,51.2244,51.5452,1182114.0
2020-11-04 09:30:00,61.25,61.44,60.23,61.25,1724009.0,53.0969,53.2616,52.2127,53.0969,1724009.0
2020-11-04 10:00:00,61.25,61.96,61.11,61.46,1558541.0,53.0969,53.7124,52.9755,53.2789,1558541.0
2020-11-04 11:00:00,61.46,61.47,61.0,61.33,1090270.0,53.2789,53.2876,52.8802,53.1662,1090270.0
2020-11-04 12:00:00,61.32,61.56,61.17,61.21,744310.0,53.1576,53.3656,53.0275,53.0622,744310.0
2020-11-04 13:00:00,61.2,61.55,60.94,60.96,621783.0,53.0535,53.357,52.8282,52.8455,621783.0
2020-11-04 14:00:00,60.96,61.29,60.86,60.9,721899.0,52.8455,53.1316,52.7588,52.7935,721899.0
2020-11-04 15:00:00,60.9,60.97,60.22,60.38,1431601.0,52.7935,52.8542,52.204,52.3427,1431601.0
2020-11-05 09:30:00,61.36,62.04,61.03,61.81,1365841.0,53.1922,53.7817,52.9062,53.5823,1365841.0
2020-11-05 10:00:00,61.81,62.59,61.79,62.43,1367754.0,53.5823,54.2585,53.565,54.1198,1367754.0
2020-11-05 11:00:00,62.45,62.62,61.87,61.9,1056673.0,54.1372,54.2845,53.6344,53.6604,1056673.0
2020-11-05 12:00:00,61.9,62.14,61.74,62.14,637075.0,53.6604,53.8684,53.5217,53.8684,637075.0
2020-11-05 13:00:00,62.15,62.25,61.71,61.76,692422.0,53.8771,53.9638,53.4957,53.539,692422.0
2020-11-05 14:00:00,61.75,61.9,61.43,61.55,859222.0,53.5303,53.6604,53.2529,53.357,859222.0
2020-11-05 15:00:00,61.54,61.6,61.14,61.43,1598917.0,53.3483,53.4003,53.0015,53.2529,1598917.0
2020-11-06 09:30:00,63.05,64.84,63.02,64.72,3057235.0,54.6573,56.209,54.6313,56.105,3057235.0
2020-11-06 10:00:00,64.71,65.45,64.39,64.99,3181190.0,56.0963,56.7378,55.8189,56.3391,3181190.0
2020-11-06 11:00:00,64.97,66.94,64.94,66.93,3994902.0,56.3217,58.0295,56.2957,58.0208,3994902.0
2020-11-06 12:00:00,66.93,67.33,66.46,66.92,3663041.0,58.0208,58.3676,57.6134,58.0121,3663041.0
2020-11-06 13:00:00,66.92,67.31,66.91,67.25,1780992.0,58.0121,58.3502,58.0035,58.2982,1780992.0
2020-11-06 14:00:00,67.25,67.27,65.55,65.55,2256597.0,58.2982,58.3156,56.8245,56.8245,2256597.0
2020-11-06 15:00:00,65.57,65.63,64.89,64.99,2933468.0,56.8418,56.8939,56.2524,56.3391,2933468.0
2020-11-09 09:30:00,69.0,69.63,66.72,66.78,2431575.0,59.8153,60.3614,57.8388,57.8908,2431575.0
2020-11-09 10:00:00,66.81,67.06,65.77,66.72,2193714.0,57.9168,58.1335,57.0152,57.8388,2193714.0
2020-11-09 11:00:00,66.73,66.73,65.94,66.7,1055094.0,57.8474,57.8474,57.1626,57.8214,1055094.0
2020-11-09 12:00:00,66.71,67.6,66.48,67.59,1254139.0,57.8301,58.6016,57.6307,58.593,1254139.0
2020-11-09 13:00:00,67.6,68.36,67.59,68.32,1535453.0,58.6016,59.2605,58.593,59.2258,1535453.0
2020-11-09 14:00:00,68.31,68.74,67.81,68.72,1340112.0,59.2171,59.5899,58.7837,59.5725,1340112.0
2020-11-09 15:00:00,68.73,68.8,67.48,67.55,2737916.0,59.5812,59.6419,58.4976,58.5583,2737916.0
2020-11-10 09:30:00,68.45,69.15,68.0,69.08,1416930.0,59.3385,59.9453,58.9484,59.8846,1416930.0
2020-11-10 10:00:00,69.08,70.07,68.93,69.0,2587042.0,59.8846,60.7428,59.7546,59.8153,2587042.0
2020-11-10 11:00:00,69.01,69.93,68.95,69.8,1728115.0,59.8239,60.6215,59.7719,60.5088,1728115.0
2020-11-10 12:00:00,69.8,70.1,69.56,70.01,1393053.0,60.5088,60.7688,60.3007,60.6908,1393053.0
2020-11-10 13:00:00,70.0,70.43,69.7,70.39,1224641.0,60.6822,61.0549,60.4221,61.0202,1224641.0
2020-11-10 14:00:00,70.38,70.59,70.24,70.5,1237313.0,61.0116,61.1936,60.8902,61.1156,1237313.0
2020-11-10 15:00:00,70.49,70.65,70.14,70.27,2057980.0,61.1069,61.2456,60.8035,60.9162,2057980.0
2020-11-11 09:30:00,70.1,71.01,70.0,70.23,1504606.0,60.7688,61.5577,60.6822,60.8815,1504606.0
2020-11-11 10:00:00,70.22,70.85,69.92,70.78,1390456.0,60.8729,61.419,60.6128,61.3583,1390456.0
2020-11-11 11:00:00,70.78,70.79,69.71,70.22,1050715.0,61.3583,61.367,60.4308,60.8729,1050715.0
2020-11-11 12:00:00,70.22,70.59,70.16,70.5,591757.0,60.8729,61.1936,60.8209,61.1156,591757.0
2020-11-11 13:00:00,70.5,70.52,70.17,70.24,510244.0,61.1156,61.1329,60.8295,60.8902,510244.0
2020-11-11 14:00:00,70.24,70.34,69.77,69.96,979460.0,60.8902,60.9769,60.4828,60.6475,979460.0
2020-11-11 15:00:00,69.96,70.1,69.45,69.51,1494604.0,60.6475,60.7688,60.2054,60.2574,1494604.0
2020-11-12 09:30:00,69.16,69.25,68.44,69.25,787405.0,59.954,60.032,59.3298,60.032,787405.0
2020-11-12 10:00:00,69.24,69.9,69.2,69.56,779664.0,60.0233,60.5955,59.9886,60.3007,779664.0
2020-11-12 11:00:00,69.55,69.8,69.42,69.64,527225.0,60.2921,60.5088,60.1794,60.3701,527225.0
2020-11-12 12:00:00,69.63,69.74,69.02,69.12,482247.0,60.3614,60.4568,59.8326,59.9193,482247.0
2020-11-12 13:00:00,69.11,69.2,68.74,69.04,577677.0,59.9106,59.9886,59.5899,59.8499,577677.0
2020-11-12 14:00:00,69.04,69.24,68.77,68.78,472346.0,59.8499,60.0233,59.6159,59.6246,472346.0
2020-11-12 15:00:00,68.77,69.42,68.68,69.39,886416.0,59.6159,60.1794,59.5379,60.1534,886416.0
2020-11-13 09:30:00,69.71,69.89,69.08,69.76,440842.0,60.4308,60.5868,59.8846,60.4741,440842.0
2020-11-13 10:00:00,69.8,70.33,69.61,70.13,650486.0,60.5088,60.9682,60.3441,60.7949,650486.0
2020-11-13 11:00:00,70.13,70.98,70.12,70.78,828882.0,60.7949,61.5317,60.7862,61.3583,828882.0
2020-11-13 12:00:00,70.78,70.89,70.56,70.73,429256.0,61.3583,61.4537,61.1676,61.315,429256.0
2020-11-13 13:00:00,70.73,70.97,70.64,70.89,548312.0,61.315,61.523,61.237,61.4537,548312.0
2020-11-13 14:00:00,70.88,71.15,70.64,70.68,741569.0,61.445,61.6791,61.237,61.2716,741569.0
2020-11-13 15:00:00,70.69,71.18,70.56,71.0,1215566.0,61.2803,61.7051,61.1676,61.549,1215566.0
2020-11-16 09:30:00,73.59,73.75,72.74,72.78,2379493.0,63.7943,63.933,63.0574,63.0921,2379493.0
2020-11-16 10:00:00,72.77,73.53,72.47,73.48,1359417.0,63.0834,63.7423,62.8234,63.6989,1359417.0
2020-11-16 11:00:00,73.48,74.06,73.43,73.84,1413156.0,63.6989,64.2017,63.6556,64.011,1413156.0
2020-11-16 12:00:00,73.85,73.97,73.47,73.56,959788.0,64.0197,64.1237,63.6903,63.7683,959788.0
2020-11-16 13:00:00,73.55,73.7,73.02,73.18,839081.0,63.7596,63.8896,63.3002,63.4389,839081.0
2020-11-16 14:00:00,73.18,73.44,73.14,73.36,837947.0,63.4389,63.6643,63.4042,63.5949,837947.0
2020-11-16 15:00:00,73.37,74.0,73.17,73.47,2005636.0,63.6036,64.1497,63.4302,63.6903,2005636.0
2020-11-17 09:30:00,68.25,68.64,67.26,67.83,6890090.0,59.1651,59.5032,58.3069,58.801,6890090.0
2020-11-17 10:00:00,67.83,68.72,67.56,68.03,4309911.0,58.801,59.5725,58.567,58.9744,4309911.0
2020-11-17 11:00:00,68.02,68.05,67.25,67.34,3268494.0,58.9657,58.9917,58.2982,58.3762,3268494.0
2020-11-17 12:00:00,67.34,67.38,66.75,66.94,3372521.0,58.3762,58.4109,57.8648,58.0295,3372521.0
2020-11-17 13:00:00,66.94,67.07,66.65,66.97,3002069.0,58.0295,58.1422,57.7781,58.0555,3002069.0
2020-11-17 14:00:00,66.96,67.47,66.94,67.27,3128748.0,58.0468,58.4889,58.0295,58.3156,3128748.0
2020-11-17 15:00:00,67.27,67.4,66.94,67.15,4323395.0,58.3156,58.4283,58.0295,58.2115,4323395.0
2020-11-18 09:30:00,67.5,68.27,67.15,68.01,1998478.0,58.5149,59.1824,58.2115,58.9571,1998478.0
2020-11-18 10:00:00,68.0,68.06,67.27,67.35,1434936.0,58.9484,59.0004,58.3156,58.3849,1434936.0
2020-11-18 11:00:00,67.35,67.44,66.98,67.09,1286439.0,58.3849,58.4629,58.0642,58.1595,1286439.0
2020-11-18 12:00:00,67.09,67.41,67.0,67.02,907309.0,58.1595,58.4369,58.0815,58.0988,907309.0
2020-11-18 13:00:00,67.02,67.17,66.82,67.08,999428.0,58.0988,58.2289,57.9255,58.1508,999428.0
2020-11-18 14:00:00,67.07,67.17,66.83,66.92,723757.0,58.1422,58.2289,57.9341,58.0121,723757.0
2020-11-18 15:00:00,66.92,67.02,66.29,66.35,1897309.0,58.0121,58.0988,57.466,57.518,1897309.0
2020-11-19 09:30:00,66.02,66.49,65.21,66.1,1924492.0,57.2319,57.6394,56.5298,57.3013,1924492.0
2020-11-19 10:00:00,66.1,66.33,65.22,65.46,1677379.0,57.3013,57.5007,56.5384,56.7465,1677379.0
2020-11-19 11:00:00,65.47,65.89,65.23,65.32,1239562.0,56.7552,57.1193,56.5471,56.6251,1239562.0
2020-11-19 12:00:00,65.34,65.7,65.18,65.66,1078796.0,56.6425,56.9545,56.5038,56.9199,1078796.0
2020-11-19 13:00:00,65.66,65.79,65.43,65.52,745521.0,56.9199,57.0326,56.7205,56.7985,745521.0
2020-11-19 14:00:00,65.51,66.09,65.48,65.83,1008125.0,56.7898,57.2926,56.7638,57.0672,1008125.0
2020-11-19 15:00:00,65.84,66.25,65.76,66.07,1341980.0,57.0759,57.4313,57.0066,57.2753,1341980.0
2020-11-20 09:30:00,65.9,66.87,65.82,66.71,1073994.0,57.1279,57.9688,57.0586,57.8301,1073994.0
2020-11-20 10:00:00,66.71,66.8,65.82,65.95,1096107.0,57.8301,57.9081,57.0586,57.1713,1096107.0
2020-11-20 11:00:00,65.95,66.52,65.9,66.18,864053.0,57.1713,57.6654,57.1279,57.3706,864053.0
2020-11-20 12:00:00,66.18,66.27,65.97,66.17,616478.0,57.3706,57.4487,57.1886,57.362,616478.0
2020-11-20 13:00:00,66.17,66.52,66.05,66.48,682942.0,57.362,57.6654,57.258,57.6307,682942.0
2020-11-20 14:00:00,66.48,66.51,65.94,66.17,971881.0,57.6307,57.6567,57.1626,57.362,971881.0
2020-11-20 15:00:00,66.16,66.53,65.94,66.39,1579945.0,57.3533,57.6741,57.1626,57.5527,1579945.0
2020-11-23 09:30:00,66.87,67.21,66.4,67.06,969300.0,57.9688,58.2635,57.5614,58.1335,969300.0
2020-11-23 10:00:00,67.08,67.48,66.96,67.09,708914.0,58.1508,58.4976,58.0468,58.1595,708914.0
2020-11-23 11:00:00,67.07,67.09,66.71,66.79,702640.0,58.1422,58.1595,57.8301,57.8994,702640.0
2020-11-23 12:00:00,66.78,66.92,66.7,66.81,343504.0,57.8908,58.0121,57.8214,57.9168,343504.0
2020-11-23 13:00:00,66.8,66.89,66.66,66.79,404204.0,57.9081,57.9861,57.7868,57.8994,404204.0
2020-11-23 14:00:00,66.79,66.94,66.71,66.94,480505.0,57.8994,58.0295,57.8301,58.0295,480505.0
2020-11-23 15:00:00,66.94,67.15,66.72,66.78,872221.0,58.0295,58.2115,57.8388,57.8908,872221.0
2020-11-24 09:30:00,67.26,67.33,66.73,67.26,781804.0,58.3069,58.3676,57.8474,58.3069,781804.0
2020-11-24 10:00:00,67.26,68.28,67.25,68.19,1302852.0,58.3069,59.1911,58.2982,59.1131,1302852.0
2020-11-24 11:00:00,68.19,68.63,68.11,68.41,902701.0,59.1131,59.4945,59.0437,59.3038,902701.0
2020-11-24 12:00:00,68.42,68.51,68.15,68.48,533814.0,59.3125,59.3905,59.0784,59.3645,533814.0
2020-11-24 13:00:00,68.46,68.57,68.26,68.32,577279.0,59.3472,59.4425,59.1738,59.2258,577279.0
2020-11-24 14:00:00,68.33,68.59,68.22,68.55,777574.0,59.2345,59.4598,59.1391,59.4252,777574.0
2020-11-24 15:00:00,68.55,68.83,68.24,68.43,1418454.0,59.4252,59.6679,59.1564,59.3211,1418454.0
2020-11-25 09:30:00,68.33,68.4,67.17,67.23,917610.0,59.2345,59.2951,58.2289,58.2809,917610.0
2020-11-25 10:00:00,67.23,67.35,67.08,67.23,940496.0,58.2809,58.3849,58.1508,58.2809,940496.0
2020-11-25 11:00:00,67.23,67.55,67.18,67.45,616344.0,58.2809,58.5583,58.2375,58.4716,616344.0
2020-11-25 12:00:00,67.45,67.53,67.31,67.51,540836.0,58.4716,58.5409,58.3502,58.5236,540836.0
2020-11-25 13:00:00,67.51,67.68,67.46,67.52,554985.0,58.5236,58.671,58.4803,58.5323,554985.0
2020-11-25 14:00:00,67.52,67.7,67.43,67.48,517312.0,58.5323,58.6883,58.4543,58.4976,517312.0
2020-11-25 15:00:00,67.48,67.66,67.45,67.63,1102257.0,58.4976,58.6536,58.4716,58.6276,1102257.0
2020-11-27 09:30:00,67.81,68.16,67.48,67.91,439710.0,58.7837,59.0871,58.4976,58.8704,439710.0
2020-11-27 10:00:00,67.93,68.06,67.68,68.04,474016.0,58.8877,59.0004,58.671,58.9831,474016.0
2020-11-27 11:00:00,68.04,68.11,67.76,67.96,531362.0,58.9831,59.0437,58.7403,58.9137,531362.0
2020-11-27 12:00:00,67.97,68.01,67.74,67.9,637481.0,58.9224,58.9571,58.723,58.8617,637481.0
2020-11-30 09:30:00,67.8,68.08,67.38,67.91,743145.0,58.775,59.0177,58.4109,58.8704,743145.0
2020-11-30 10:00:00,67.96,68.09,67.2,67.64,740582.0,58.9137,59.0264,58.2549,58.6363,740582.0
2020-11-30 11:00:00,67.65,67.71,67.33,67.36,427402.0,58.645,58.697,58.3676,58.3936,427402.0
2020-11-30 12:00:00,67.35,67.87,67.3,67.84,335415.0,58.3849,58.8357,58.3416,58.8097,335415.0
2020-11-30 13:00:00,67.84,67.92,67.58,67.7,468419.0,58.8097,58.879,58.5843,58.6883,468419.0
2020-11-30 14:00:00,67.67,67.87,67.54,67.85,418428.0,58.6623,58.8357,58.5496,58.8184,418428.0
2020-11-30 15:00:00,67.85,67.95,67.57,67.88,1359337.0,58.8184,58.905,58.5756,58.8444,1359337.0
2020-12-01 09:30:00,68.39,69.15,68.3,68.83,991773.0,59.2865,59.9453,59.2085,59.6679,991773.0
2020-12-01 10:00:00,68.78,69.33,68.6,68.95,1088557.0,59.6246,60.1013,59.4685,59.7719,1088557.0
2020-12-01 11:00:00,68.96,69.11,68.21,68.25,966636.0,59.7806,59.9106,59.1304,59.1651,966636.0
2020-12-01 12:00:00,68.26,68.32,67.89,67.9,631734.0,59.1738,59.2258,58.853,58.8617,631734.0
2020-12-01 13:00:00,67.9,68.18,67.85,68.06,447218.0,58.8617,59.1044,58.8184,59.0004,447218.0
2020-12-01 14:00:00,68.06,68.33,67.76,67.77,619583.0,59.0004,59.2345,58.7403,58.749,619583.0
2020-12-01 15:00:00,67.77,67.79,67.35,67.53,1544018.0,58.749,58.7663,58.3849,58.5409,1544018.0
2020-12-02 09:30:00,67.55,69.14,67.45,68.88,838990.0,58.5583,59.9366,58.4716,59.7112,838990.0
2020-12-02 10:00:00,68.87,68.88,68.51,68.76,654662.0,59.7026,59.7112,59.3905,59.6072,654662.0
2020-12-02 11:00:00,68.77,69.47,68.76,69.27,1172284.0,59.6159,60.2227,59.6072,60.0493,1172284.0
2020-12-02 12:00:00,69.28,70.3,69.21,69.83,1690313.0,60.058,60.9422,59.9973,60.5348,1690313.0
2020-12-02 13:00:00,69.83,69.84,69.4,69.53,546055.0,60.5348,60.5435,60.162,60.2747,546055.0
2020-12-02 14:00:00,69.53,69.74,69.4,69.55,437285.0,60.2747,60.4568,60.162,60.2921,437285.0
2020-12-02 15:00:00,69.55,69.74,69.42,69.63,996518.0,60.2921,60.4568,60.1794,60.3614,996518.0
2020-12-03 09:30:00,69.71,70.2,69.23,70.01,804285.0,60.4308,60.8555,60.0147,60.6908,804285.0
2020-12-03 10:00:00,69.98,70.92,69.94,70.88,1089558.0,60.6648,61.4797,60.6301,61.445,1089558.0
2020-12-03 11:00:00,70.88,71.21,70.7,70.95,932713.0,61.445,61.7311,61.289,61.5057,932713.0
2020-12-03 12:00:00,70.91,71.36,70.91,71.33,804019.0,61.471,61.8611,61.471,61.8351,804019.0
2020-12-03 13:00:00,71.32,71.97,71.28,71.87,1010075.0,61.8265,62.3899,61.7918,62.3032,1010075.0
2020-12-03 14:00:00,71.87,72.35,71.85,72.16,1323449.0,62.3032,62.7193,62.2859,62.5546,1323449.0
2020-12-03 15:00:00,72.17,72.63,71.97,72.53,3288639.0,62.5633,62.9621,62.3899,62.8754,3288639.0
2020-12-04 09:30:00,72.72,74.42,72.57,74.28,2180394.0,63.0401,64.5138,62.9101,64.3924,2180394.0
2020-12-04 10:00:00,74.28,74.5,73.07,73.48,1772082.0,64.3924,64.5832,63.3435,63.6989,1772082.0
2020-12-04 11:00:00,73.48,73.54,73.02,73.39,869232.0,63.6989,63.7509,63.3002,63.6209,869232.0
2020-12-04 12:00:00,73.39,73.51,73.13,73.19,557752.0,63.6209,63.7249,63.3955,63.4475,557752.0
2020-12-04 13:00:00,73.19,73.45,73.18,73.42,789054.0,63.4475,63.6729,63.4389,63.6469,789054.0
2020-12-04 14:00:00,73.42,73.92,73.41,73.92,933074.0,63.6469,64.0804,63.6382,64.0804,933074.0
2020-12-04 15:00:00,73.92,74.52,73.85,74.5,2537570.0,64.0804,64.6005,64.0197,64.5832,2537570.0
2020-12-07 09:30:00,74.23,74.64,72.43,72.55,984402.0,64.3491,64.7045,62.7887,62.8927,984402.0
2020-12-07 10:00:00,72.6,73.54,72.57,73.45,677489.0,62.9361,63.7509,62.9101,63.6729,677489.0
2020-12-07 11:00:00,73.44,73.57,73.23,73.37,493761.0,63.6643,63.7769,63.4822,63.6036,493761.0
2020-12-07 12:00:00,73.37,73.55,73.18,73.52,517737.0,63.6036,63.7596,63.4389,63.7336,517737.0
2020-12-07 13:00:00,73.53,73.56,73.27,73.37,489504.0,63.7423,63.7683,63.5169,63.6036,489504.0
2020-12-07 14:00:00,73.38,73.51,73.31,73.44,547318.0,63.6122,63.7249,63.5516,63.6643,547318.0
2020-12-07 15:00:00,73.45,73.72,73.37,73.61,1073134.0,63.6729,63.907,63.6036,63.8116,1073134.0
2020-12-08 09:30:00,72.73,73.48,72.62,73.3,599357.0,63.0488,63.6989,62.9534,63.5429,599357.0
2020-12-08 10:00:00,73.3,73.32,72.93,73.31,550241.0,63.5429,63.5602,63.2221,63.5516,550241.0
2020-12-08 11:00:00,73.31,73.48,73.29,73.42,386530.0,63.5516,63.6989,63.5342,63.6469,386530.0
2020-12-08 12:00:00,73.4,73.62,73.37,73.56,405648.0,63.6296,63.8203,63.6036,63.7683,405648.0
2020-12-08 13:00:00,73.56,73.75,73.52,73.59,403273.0,63.7683,63.933,63.7336,63.7943,403273.0
2020-12-08 14:00:00,73.6,73.78,73.39,73.52,648113.0,63.803,63.959,63.6209,63.7336,648113.0
2020-12-08 15:00:00,73.51,73.94,73.48,73.91,1150536.0,63.7249,64.0977,63.6989,64.0717,1150536.0
2020-12-09 09:30:00,74.38,74.44,73.57,73.68,503410.0,64.4791,64.5311,63.7769,63.8723,503410.0
2020-12-09 10:00:00,73.68,73.73,73.07,73.1,720624.0,63.8723,63.9157,63.3435,63.3695,720624.0
2020-12-09 11:00:00,73.11,73.27,72.9,73.2,458234.0,63.3782,63.5169,63.1961,63.4562,458234.0
2020-12-09 12:00:00,73.2,73.21,72.99,73.12,572610.0,63.4562,63.4649,63.2742,63.3869,572610.0
2020-12-09 13:00:00,73.12,73.23,72.9,72.94,560469.0,63.3869,63.4822,63.1961,63.2308,560469.0
2020-12-09 14:00:00,72.94,73.16,72.86,73.07,802551.0,63.2308,63.4215,63.1615,63.3435,802551.0
2020-12-09 15:00:00,73.07,73.73,73.06,73.52,1098208.0,63.3435,63.9157,63.3348,63.7336,1098208.0
2020-12-10 09:30:00,72.77,73.16,72.51,72.97,593508.0,63.0834,63.4215,62.858,63.2568,593508.0
2020-12-10 10:00:00,72.98,73.02,72.33,72.41,668973.0,63.2655,63.3002,62.702,62.7714,668973.0
2020-12-10 11:00:00,72.41,72.65,72.08,72.42,743195.0,62.7714,62.9794,62.4853,62.78,743195.0
2020-12-10 12:00:00,72.4,72.84,72.33,72.61,385942.0,62.7627,63.1441,62.702,62.9447,385942.0
2020-12-10 13:00:00,72.61,72.79,72.38,72.43,330967.0,62.9447,63.1008,62.7454,62.7887,330967.0
2020-12-10 14:00:00,72.44,72.49,72.14,72.32,426393.0,62.7974,62.8407,62.5373,62.6933,426393.0
2020-12-10 15:00:00,72.31,72.61,72.2,72.2,1006716.0,62.6847,62.9447,62.5893,62.5893,1006716.0
2020-12-11 09:30:00,72.0,72.11,71.36,71.72,534573.0,62.4159,62.5113,61.8611,62.1732,534573.0
2020-12-11 10:00:00,71.7,71.79,71.4,71.47,486047.0,62.1559,62.2339,61.8958,61.9565,486047.0
2020-12-11 11:00:00,71.45,71.52,70.88,71.0,848384.0,61.9391,61.9998,61.445,61.549,848384.0
2020-12-11 12:00:00,71.0,71.22,70.65,71.21,552170.0,61.549,61.7398,61.2456,61.7311,552170.0
2020-12-11 13:00:00,71.22,71.69,71.21,71.61,682471.0,61.7398,62.1472,61.7311,62.0778,682471.0
2020-12-11 14:00:00,71.6,71.87,71.53,71.65,440354.0,62.0692,62.3032,62.0085,62.1125,440354.0
2020-12-11 15:00:00,71.64,71.83,71.42,71.58,1089042.0,62.1039,62.2686,61.9131,62.0518,1089042.0
2020-12-14 09:30:00,72.31,72.33,71.33,71.43,607618.0,62.6847,62.702,61.8351,61.9218,607618.0
2020-12-14 10:00:00,71.44,71.66,71.0,71.06,701844.0,61.9305,62.1212,61.549,61.6011,701844.0
2020-12-14 11:00:00,71.06,71.22,70.68,70.77,571324.0,61.6011,61.7398,61.2716,61.3497,571324.0
2020-12-14 12:00:00,70.78,70.85,70.5,70.69,555455.0,61.3583,61.419,61.1156,61.2803,555455.0
2020-12-14 13:00:00,70.7,70.72,70.31,70.42,678697.0,61.289,61.3063,60.9509,61.0463,678697.0
2020-12-14 14:00:00,70.42,70.47,69.91,70.14,709742.0,61.0463,61.0896,60.6041,60.8035,709742.0
2020-12-14 15:00:00,70.15,70.16,69.68,69.72,1321375.0,60.8122,60.8209,60.4048,60.4394,1321375.0
2020-12-15 09:30:00,70.08,70.1,69.2,69.27,733830.0,60.7515,60.7688,59.9886,60.0493,733830.0
2020-12-15 10:00:00,69.27,69.55,68.8,69.33,1429639.0,60.0493,60.2921,59.6419,60.1013,1429639.0
2020-12-15 11:00:00,69.33,69.54,69.19,69.5,785008.0,60.1013,60.2834,59.98,60.2487,785008.0
2020-12-15 12:00:00,69.48,69.63,69.35,69.63,673648.0,60.2314,60.3614,60.1187,60.3614,673648.0
2020-12-15 13:00:00,69.64,69.83,69.44,69.77,639019.0,60.3701,60.5348,60.1967,60.4828,639019.0
2020-12-15 14:00:00,69.78,70.13,69.76,69.91,601858.0,60.4914,60.7949,60.4741,60.6041,601858.0
2020-12-15 15:00:00,69.91,70.19,69.73,69.92,1155662.0,60.6041,60.8469,60.4481,60.6128,1155662.0
2020-12-16 09:30:00,69.15,69.22,68.35,68.79,966723.0,59.9453,60.006,59.2518,59.6332,966723.0
2020-12-16 10:00:00,68.78,69.27,68.62,69.0,738114.0,59.6246,60.0493,59.4859,59.8153,738114.0
2020-12-16 11:00:00,69.01,69.52,68.99,69.28,692787.0,59.8239,60.2661,59.8066,60.058,692787.0
2020-12-16 12:00:00,69.28,69.47,69.2,69.44,434009.0,60.058,60.2227,59.9886,60.1967,434009.0
2020-12-16 13:00:00,69.44,69.45,69.21,69.25,348562.0,60.1967,60.2054,59.9973,60.032,348562.0
2020-12-16 14:00:00,69.26,69.63,69.2,69.6,584662.0,60.0407,60.3614,59.9886,60.3354,584662.0
2020-12-16 15:00:00,69.61,69.61,69.26,69.31,1024543.0,60.3441,60.3441,60.0407,60.084,1024543.0
2020-12-17 09:30:00,69.45,69.89,69.14,69.17,602561.0,60.2054,60.5868,59.9366,59.9626,602561.0
2020-12-17 10:00:00,69.15,69.18,68.78,68.87,974238.0,59.9453,59.9713,59.6246,59.7026,974238.0
2020-12-17 11:00:00,68.86,69.07,68.69,69.02,595949.0,59.6939,59.876,59.5465,59.8326,595949.0
2020-12-17 12:00:00,69.03,69.23,68.89,69.06,495133.0,59.8413,60.0147,59.7199,59.8673,495133.0
2020-12-17 13:00:00,69.06,69.47,69.05,69.33,478916.0,59.8673,60.2227,59.8586,60.1013,478916.0
2020-12-17 14:00:00,69.33,69.64,69.31,69.57,491925.0,60.1013,60.3701,60.084,60.3094,491925.0
2020-12-17 15:00:00,69.56,69.7,69.44,69.6,987396.0,60.3007,60.4221,60.1967,60.3354,987396.0
2020-12-18 09:30:00,69.74,69.79,69.1,69.22,1309294.0,60.4568,60.5001,59.902,60.006,1309294.0
2020-12-18 10:00:00,69.2,69.35,68.88,69.25,703207.0,59.9886,60.1187,59.7112,60.032,703207.0
2020-12-18 11:00:00,69.26,69.35,68.9,69.06,646199.0,60.0407,60.1187,59.7286,59.8673,646199.0
2020-12-18 12:00:00,69.07,69.29,68.96,69.13,386413.0,59.876,60.0667,59.7806,59.928,386413.0
2020-12-18 13:00:00,69.14,69.18,68.89,69.05,437618.0,59.9366,59.9713,59.7199,59.8586,437618.0
2020-12-18 14:00:00,69.06,69.27,68.86,69.18,662148.0,59.8673,60.0493,59.6939,59.9713,662148.0
2020-12-18 15:00:00,69.19,69.79,68.82,69.53,1846946.0,59.98,60.5001,59.6592,60.2747,1846946.0
2020-12-21 09:30:00,68.7,68.96,68.05,68.5,709035.0,59.5552,59.7806,58.9917,59.3818,709035.0
2020-12-21 10:00:00,68.48,68.56,67.96,68.36,783861.0,59.3645,59.4338,58.9137,59.2605,783861.0
2020-12-21 11:00:00,68.37,68.69,68.25,68.27,497819.0,59.2691,59.5465,59.1651,59.1824,497819.0
2020-12-21 12:00:00,68.29,68.7,68.26,68.58,399488.0,59.1998,59.5552,59.1738,59.4512,399488.0
2020-12-21 13:00:00,68.58,68.85,68.54,68.78,353869.0,59.4512,59.6852,59.4165,59.6246,353869.0
2020-12-21 14:00:00,68.79,68.81,68.5,68.63,507730.0,59.6332,59.6506,59.3818,59.4945,507730.0
2020-12-21 15:00:00,68.63,68.8,68.46,68.7,1156252.0,59.4945,59.6419,59.3472,59.5552,1156252.0
2020-12-22 09:30:00,68.43,68.55,67.77,67.94,526198.0,59.3211,59.4252,58.749,58.8964,526198.0
2020-12-22 10:00:00,67.92,68.17,67.85,68.12,465149.0,58.879,59.0958,58.8184,59.0524,465149.0
2020-12-22 11:00:00,68.12,68.35,68.05,68.08,401686.0,59.0524,59.2518,58.9917,59.0177,401686.0
2020-12-22 12:00:00,68.08,68.24,67.9,67.94,262327.0,59.0177,59.1564,58.8617,58.8964,262327.0
2020-12-22 13:00:00,67.95,67.97,67.61,67.68,556522.0,58.905,58.9224,58.6103,58.671,556522.0
2020-12-22 14:00:00,67.7,67.7,67.27,67.41,797348.0,58.6883,58.6883,58.3156,58.4369,797348.0
2020-12-22 15:00:00,67.42,67.56,67.06,67.23,1087622.0,58.4456,58.567,58.1335,58.2809,1087622.0
2020-12-23 09:30:00,67.53,68.48,67.49,68.1,598582.0,58.5409,59.3645,58.5063,59.0351,598582.0
2020-12-23 10:00:00,68.08,68.41,68.07,68.28,481656.0,59.0177,59.3038,59.0091,59.1911,481656.0
2020-12-23 11:00:00,68.27,68.35,68.0,68.19,328009.0,59.1824,59.2518,58.9484,59.1131,328009.0
2020-12-23 12:00:00,68.19,68.37,68.04,68.36,311300.0,59.1131,59.2691,58.9831,59.2605,311300.0
2020-12-23 13:00:00,68.36,68.44,68.21,68.22,290263.0,59.2605,59.3298,59.1304,59.1391,290263.0
2020-12-23 14:00:00,68.21,68.3,68.07,68.26,379115.0,59.1304,59.2085,59.0091,59.1738,379115.0
2020-12-23 15:00:00,68.26,68.42,68.0,68.01,818455.0,59.1738,59.3125,58.9484,58.9571,818455.0
2020-12-24 09:30:00,68.09,68.17,67.48,67.87,322528.0,59.0264,59.0958,58.4976,58.8357,322528.0
2020-12-24 10:00:00,67.86,67.86,67.6,67.81,325648.0,58.827,58.827,58.6016,58.7837,325648.0
2020-12-24 11:00:00,67.81,67.93,67.69,67.87,308176.0,58.7837,58.8877,58.6796,58.8357,308176.0
2020-12-24 12:00:00,67.85,68.06,67.67,67.99,456444.0,58.8184,59.0004,58.6623,58.9397,456444.0
2020-12-28 09:30:00,68.24,68.47,68.12,68.22,387756.0,59.1564,59.3558,59.0524,59.1391,387756.0
2020-12-28 10:00:00,68.22,68.99,68.21,68.28,676248.0,59.1391,59.8066,59.1304,59.1911,676248.0
2020-12-28 11:00:00,68.29,68.31,67.81,67.87,438550.0,59.1998,59.2171,58.7837,58.8357,438550.0
2020-12-28 12:00:00,67.89,68.11,67.77,67.87,365062.0,58.853,59.0437,58.749,58.8357,365062.0
2020-12-28 13:00:00,67.87,67.99,67.71,67.9,277656.0,58.8357,58.9397,58.697,58.8617,277656.0
2020-12-28 14:00:00,67.91,68.02,67.83,67.84,282308.0,58.8704,58.9657,58.801,58.8097,282308.0
2020-12-28 15:00:00,67.84,68.2,67.81,68.07,757316.0,58.8097,59.1218,58.7837,59.0091,757316.0
2020-12-29 09:30:00,68.4,69.22,68.31,69.01,618211.0,59.2951,60.006,59.2171,59.8239,618211.0
2020-12-29 10:00:00,69.01,69.32,67.95,68.24,584107.0,59.8239,60.0927,58.905,59.1564,584107.0
2020-12-29 11:00:00,68.23,68.23,67.85,68.12,394444.0,59.1478,59.1478,58.8184,59.0524,394444.0
2020-12-29 12:00:00,68.14,68.18,67.76,67.83,510995.0,59.0697,59.1044,58.7403,58.801,510995.0
2020-12-29 13:00:00,67.83,67.97,67.72,67.88,267519.0,58.801,58.9224,58.7057,58.8444,267519.0
2020-12-29 14:00:00,67.89,68.05,67.8,67.95,262706.0,58.853,58.9917,58.775,58.905,262706.0
2020-12-29 15:00:00,67.95,68.16,67.88,67.93,572034.0,58.905,59.0871,58.8444,58.8877,572034.0
2020-12-30 09:30:00,68.08,68.09,67.65,67.73,376424.0,59.0177,59.0264,58.645,58.7143,376424.0
2020-12-30 10:00:00,67.73,67.91,67.45,67.59,556130.0,58.7143,58.8704,58.4716,58.593,556130.0
2020-12-30 11:00:00,67.58,67.66,67.46,67.51,354738.0,58.5843,58.6536,58.4803,58.5236,354738.0
2020-12-30 12:00:00,67.52,67.69,67.47,67.63,257172.0,58.5323,58.6796,58.4889,58.6276,257172.0
2020-12-30 13:00:00,67.64,67.75,67.56,67.6,290769.0,58.6363,58.7317,58.567,58.6016,290769.0
2020-12-30 14:00:00,67.61,67.67,67.47,67.49,365884.0,58.6103,58.6623,58.4889,58.5063,365884.0
2020-12-30 15:00:00,67.48,67.79,67.43,67.75,795120.0,58.4976,58.7663,58.4543,58.7317,795120.0
2020-12-31 09:30:00,67.7,67.9,67.27,67.28,351071.0,58.6883,58.8617,58.3156,58.3242,351071.0
2020-12-31 10:00:00,67.28,67.51,67.08,67.31,696257.0,58.3242,58.5236,58.1508,58.3502,696257.0
2020-12-31 11:00:00,67.33,67.5,67.14,67.36,391531.0,58.3676,58.5149,58.2029,58.3936,391531.0
2020-12-31 12:00:00,67.36,67.49,67.2,67.46,402419.0,58.3936,58.5063,58.2549,58.4803,402419.0
2020-12-31 13:00:00,67.46,67.7,67.4,67.7,416206.0,58.4803,58.6883,58.4283,58.6883,416206.0
2020-12-31 14:00:00,67.7,68.14,67.63,68.0,460833.0,58.6883,59.0697,58.6276,58.9484,460833.0
2020-12-31 15:00:00,67.99,68.41,67.94,68.28,984961.0,58.9397,59.3038,58.8964,59.1911,984961.0
2021-01-04 09:30:00,68.68,68.83,68.33,68.64,646194.0,59.5379,59.6679,59.2345,59.5032,646194.0
2021-01-04 10:00:00,68.63,68.8,68.25,68.46,948305.0,59.4945,59.6419,59.1651,59.3472,948305.0
2021-01-04 11:00:00,68.44,68.71,68.13,68.44,620623.0,59.3298,59.5639,59.0611,59.3298,620623.0
2021-01-04 12:00:00,68.43,69.55,68.18,69.24,1849183.0,59.3211,60.2921,59.1044,60.0233,1849183.0
2021-01-04 13:00:00,69.22,69.93,69.2,69.73,1038758.0,60.006,60.6215,59.9886,60.4481,1038758.0
2021-01-04 14:00:00,69.72,69.75,69.38,69.73,601855.0,60.4394,60.4654,60.1447,60.4481,601855.0
2021-01-04 15:00:00,69.71,70.29,69.52,70.0,1892541.0,60.4308,60.9336,60.2661,60.6822,1892541.0
2021-01-05 09:30:00,70.38,70.98,70.03,70.2,935644.0,61.0116,61.5317,60.7082,60.8555,935644.0
2021-01-05 10:00:00,70.21,70.42,69.43,69.6,793489.0,60.8642,61.0463,60.188,60.3354,793489.0
2021-01-05 11:00:00,69.61,70.18,69.38,70.13,681281.0,60.3441,60.8382,60.1447,60.7949,681281.0
2021-01-05 12:00:00,70.14,70.77,70.0,70.7,655491.0,60.8035,61.3497,60.6822,61.289,655491.0
2021-01-05 13:00:00,70.7,70.77,70.52,70.57,436965.0,61.289,61.3497,61.1329,61.1763,436965.0
2021-01-05 14:00:00,70.58,71.02,70.57,70.76,685515.0,61.185,61.5664,61.1763,61.341,685515.0
2021-01-05 15:00:00,70.75,70.9,70.37,70.52,1207920.0,61.3323,61.4624,61.0029,61.1329,1207920.0
2021-01-06 09:30:00,70.0,71.64,69.95,71.56,769162.0,60.6822,62.1039,60.6388,62.0345,769162.0
2021-01-06 10:00:00,71.53,72.36,71.46,72.26,1019142.0,62.0085,62.728,61.9478,62.6413,1019142.0
2021-01-06 11:00:00,72.26,72.89,72.24,72.56,1173789.0,62.6413,63.1875,62.624,62.9014,1173789.0
2021-01-06 12:00:00,72.56,72.85,72.34,72.83,730940.0,62.9014,63.1528,62.7107,63.1355,730940.0
2021-01-06 13:00:00,72.84,73.03,72.65,72.84,767837.0,63.1441,63.3088,62.9794,63.1441,767837.0
2021-01-06 14:00:00,72.84,73.0,72.14,72.59,806763.0,63.1441,63.2828,62.5373,62.9274,806763.0
2021-01-06 15:00:00,72.58,72.76,72.28,72.58,1088261.0,62.9187,63.0748,62.6587,62.9187,1088261.0
2021-01-07 09:30:00,73.05,73.14,72.28,72.95,736061.0,63.3262,63.4042,62.6587,63.2395,736061.0
2021-01-07 10:00:00,72.98,73.86,72.93,73.61,764658.0,63.2655,64.0283,63.2221,63.8116,764658.0
2021-01-07 11:00:00,73.62,74.07,73.54,74.06,723328.0,63.8203,64.2104,63.7509,64.2017,723328.0
2021-01-07 12:00:00,74.06,74.26,73.94,74.2,724550.0,64.2017,64.3751,64.0977,64.3231,724550.0
2021-01-07 13:00:00,74.23,74.4,74.11,74.2,610460.0,64.3491,64.4965,64.2451,64.3231,610460.0
2021-01-07 14:00:00,74.2,74.28,73.83,73.96,693856.0,64.3231,64.3924,64.0023,64.115,693856.0
2021-01-07 15:00:00,73.95,74.42,73.9,73.98,1344310.0,64.1064,64.5138,64.063,64.1324,1344310.0
2021-01-08 09:30:00,75.0,75.97,74.88,75.81,1668945.0,65.0166,65.8575,64.9126,65.7188,1668945.0
2021-01-08 10:00:00,75.84,76.33,75.24,75.48,1903299.0,65.7448,66.1696,65.2247,65.4327,1903299.0
2021-01-08 11:00:00,75.49,75.96,75.13,75.55,931236.0,65.4414,65.8488,65.1293,65.4934,931236.0
2021-01-08 12:00:00,75.56,75.75,74.88,74.99,1012682.0,65.5021,65.6668,64.9126,65.0079,1012682.0
2021-01-08 13:00:00,74.99,75.19,74.41,74.88,1004797.0,65.0079,65.1813,64.5051,64.9126,1004797.0
2021-01-08 14:00:00,74.9,75.17,74.62,74.96,682046.0,64.9299,65.164,64.6872,64.9819,682046.0
2021-01-08 15:00:00,74.97,75.11,74.77,74.87,1300859.0,64.9906,65.112,64.8172,64.9039,1300859.0
2021-01-11 09:30:00,74.25,75.84,74.25,75.67,802270.0,64.3664,65.7448,64.3664,65.5974,802270.0
2021-01-11 10:00:00,75.66,75.95,75.24,75.91,785560.0,65.5887,65.8401,65.2247,65.8055,785560.0
2021-01-11 11:00:00,75.9,76.33,75.69,76.31,616646.0,65.7968,66.1696,65.6148,66.1522,616646.0
2021-01-11 12:00:00,76.31,76.44,75.96,76.12,653663.0,66.1522,66.2649,65.8488,65.9875,653663.0
2021-01-11 13:00:00,76.12,76.37,76.08,76.26,416208.0,65.9875,66.2042,65.9528,66.1089,416208.0
2021-01-11 14:00:00,76.25,76.48,76.02,76.27,520147.0,66.1002,66.2996,65.9008,66.1175,520147.0
2021-01-11 15:00:00,76.26,76.27,75.82,76.07,1053108.0,66.1089,66.1175,65.7274,65.9442,1053108.0
2021-01-12 09:30:00,76.08,76.6,75.53,76.59,488538.0,65.9528,66.4036,65.4761,66.395,488538.0
2021-01-12 10:00:00,76.55,76.75,76.18,76.69,508305.0,66.3603,66.5337,66.0395,66.4816,508305.0
2021-01-12 11:00:00,76.68,77.24,76.35,76.39,946169.0,66.473,66.9584,66.1869,66.2216,946169.0
2021-01-12 12:00:00,76.4,76.44,75.76,75.88,604149.0,66.2302,66.2649,65.6754,65.7795,604149.0
2021-01-12 13:00:00,75.88,76.3,75.77,76.27,520579.0,65.7795,66.1436,65.6841,66.1175,520579.0
2021-01-12 14:00:00,76.27,76.63,76.21,76.23,406409.0,66.1175,66.4296,66.0655,66.0829,406409.0
2021-01-12 15:00:00,76.23,76.5,76.22,76.28,707433.0,66.0829,66.3169,66.0742,66.1262,707433.0
2021-01-13 09:30:00,75.81,76.12,75.11,75.37,801827.0,65.7188,65.9875,65.112,65.3373,801827.0
2021-01-13 10:00:00,75.37,75.4,74.52,74.91,855423.0,65.3373,65.3634,64.6005,64.9386,855423.0
2021-01-13 11:00:00,74.91,75.0,74.55,74.67,527597.0,64.9386,65.0166,64.6265,64.7305,527597.0
2021-01-13 12:00:00,74.66,75.06,74.55,74.92,416676.0,64.7219,65.0686,64.6265,64.9472,416676.0
2021-01-13 13:00:00,74.94,75.09,74.79,74.91,340744.0,64.9646,65.0946,64.8346,64.9386,340744.0
2021-01-13 14:00:00,74.9,75.05,74.66,74.75,477554.0,64.9299,65.0599,64.7219,64.7999,477554.0
2021-01-13 15:00:00,74.75,75.15,74.64,74.92,1124070.0,64.7999,65.1466,64.7045,64.9472,1124070.0
2021-01-14 09:30:00,75.0,75.08,74.34,75.04,587541.0,65.0166,65.086,64.4445,65.0513,587541.0
2021-01-14 10:00:00,75.04,75.68,74.87,74.93,650773.0,65.0513,65.6061,64.9039,64.9559,650773.0
2021-01-14 11:00:00,74.95,75.13,74.81,75.04,420590.0,64.9733,65.1293,64.8519,65.0513,420590.0
2021-01-14 12:00:00,75.05,75.34,74.95,75.26,389052.0,65.0599,65.3113,64.9733,65.242,389052.0
2021-01-14 13:00:00,75.27,75.38,75.13,75.34,254068.0,65.2507,65.346,65.1293,65.3113,254068.0
2021-01-14 14:00:00,75.33,75.52,75.16,75.33,358008.0,65.3027,65.4674,65.1553,65.3027,358008.0
2021-01-14 15:00:00,75.34,75.37,74.92,75.04,1004594.0,65.3113,65.3373,64.9472,65.0513,1004594.0
2021-01-15 09:30:00,75.02,75.43,74.85,75.35,809275.0,65.0339,65.3894,64.8866,65.32,809275.0
2021-01-15 10:00:00,75.36,75.77,75.07,75.68,1077322.0,65.3287,65.6841,65.0773,65.6061,1077322.0
2021-01-15 11:00:00,75.69,76.18,75.52,75.92,684116.0,65.6148,66.0395,65.4674,65.8141,684116.0
2021-01-15 12:00:00,75.92,76.14,75.81,76.09,436019.0,65.8141,66.0049,65.7188,65.9615,436019.0
2021-01-15 13:00:00,76.09,76.23,76.01,76.08,389341.0,65.9615,66.0829,65.8922,65.9528,389341.0
2021-01-15 14:00:00,76.09,76.36,76.08,76.19,586150.0,65.9615,66.1956,65.9528,66.0482,586150.0
2021-01-15 15:00:00,76.19,76.45,75.9,76.27,1849431.0,66.0482,66.2736,65.7968,66.1175,1849431.0
2021-01-19 09:30:00,77.0,77.0,75.76,76.32,940522.0,66.7504,66.7504,65.6754,66.1609,940522.0
2021-01-19 10:00:00,76.3,76.4,75.81,76.06,622122.0,66.1436,66.2302,65.7188,65.9355,622122.0
2021-01-19 11:00:00,76.06,76.17,75.33,75.39,566099.0,65.9355,66.0309,65.3027,65.3547,566099.0
2021-01-19 12:00:00,75.37,75.7,75.3,75.69,403681.0,65.3373,65.6234,65.2767,65.6148,403681.0
2021-01-19 13:00:00,75.69,75.87,75.57,75.82,374583.0,65.6148,65.7708,65.5107,65.7274,374583.0
2021-01-19 14:00:00,75.82,75.88,75.53,75.54,403948.0,65.7274,65.7795,65.4761,65.4847,403948.0
2021-01-19 15:00:00,75.53,75.68,75.31,75.41,719307.0,65.4761,65.6061,65.2853,65.372,719307.0
2021-01-20 09:30:00,75.42,75.47,74.59,74.93,527210.0,65.3807,65.424,64.6612,64.9559,527210.0
2021-01-20 10:00:00,74.92,75.2,74.77,74.96,543347.0,64.9472,65.19,64.8172,64.9819,543347.0
2021-01-20 11:00:00,74.94,75.04,74.76,74.89,354047.0,64.9646,65.0513,64.8085,64.9212,354047.0
2021-01-20 12:00:00,74.89,75.09,74.89,74.92,309255.0,64.9212,65.0946,64.9212,64.9472,309255.0
2021-01-20 13:00:00,74.93,75.0,74.74,74.93,322487.0,64.9559,65.0166,64.7912,64.9559,322487.0
2021-01-20 14:00:00,74.92,75.29,74.89,75.15,401914.0,64.9472,65.268,64.9212,65.1466,401914.0
2021-01-20 15:00:00,75.15,75.39,75.01,75.23,614966.0,65.1466,65.3547,65.0253,65.216,614966.0
2021-01-21 09:30:00,74.66,74.86,73.72,73.86,629873.0,65.1587,65.3332,64.3383,64.4605,629873.0
2021-01-21 10:00:00,73.85,74.28,73.54,74.0,528712.0,64.4518,64.8271,64.1812,64.5827,528712.0
2021-01-21 11:00:00,74.03,74.48,73.84,74.18,423767.0,64.6089,65.0016,64.443,64.7398,423767.0
2021-01-21 12:00:00,74.17,74.22,73.63,73.73,364727.0,64.7311,64.7747,64.2598,64.347,364727.0
2021-01-21 13:00:00,73.76,74.26,73.76,74.2,353638.0,64.3732,64.8096,64.3732,64.7572,353638.0
2021-01-21 14:00:00,74.19,74.42,74.14,74.38,396401.0,64.7485,64.9492,64.7049,64.9143,396401.0
2021-01-21 15:00:00,74.38,74.39,74.04,74.08,830509.0,64.9143,64.9231,64.6176,64.6525,830509.0
2021-01-22 09:30:00,73.73,73.88,73.02,73.26,482897.0,64.347,64.478,63.7274,63.9369,482897.0
2021-01-22 10:00:00,73.28,73.48,73.21,73.48,308233.0,63.9543,64.1289,63.8932,64.1289,308233.0
2021-01-22 11:00:00,73.48,74.07,73.48,74.01,333809.0,64.1289,64.6438,64.1289,64.5914,333809.0
2021-01-22 12:00:00,74.01,74.24,73.98,74.13,272231.0,64.5914,64.7921,64.5652,64.6961,272231.0
2021-01-22 13:00:00,74.15,74.19,73.93,74.1,285293.0,64.7136,64.7485,64.5216,64.67,285293.0
2021-01-22 14:00:00,74.1,74.27,74.02,74.14,329274.0,64.67,64.8183,64.6001,64.7049,329274.0
2021-01-22 15:00:00,74.15,74.3,74.06,74.11,630398.0,64.7136,64.8445,64.6351,64.6787,630398.0
2021-01-25 09:30:00,73.5,73.62,72.72,72.85,826682.0,64.1463,64.251,63.4656,63.579,826682.0
2021-01-25 10:00:00,72.87,73.28,72.72,72.79,633765.0,63.5965,63.9543,63.4656,63.5267,633765.0
2021-01-25 11:00:00,72.73,72.83,72.29,72.54,838329.0,63.4743,63.5616,63.0903,63.3085,838329.0
2021-01-25 12:00:00,72.52,72.66,72.16,72.46,600415.0,63.291,63.4132,62.9768,63.2387,600415.0
2021-01-25 13:00:00,72.45,72.99,72.43,72.86,454421.0,63.2299,63.7012,63.2125,63.5878,454421.0
2021-01-25 14:00:00,72.87,72.98,72.77,72.77,407885.0,63.5965,63.6925,63.5092,63.5092,407885.0
2021-01-25 15:00:00,72.79,73.25,72.71,73.22,1084609.0,63.5267,63.9281,63.4569,63.902,1084609.0
2021-01-26 09:30:00,73.37,74.1,73.29,73.69,500054.0,64.0329,64.67,63.963,64.3121,500054.0
2021-01-26 10:00:00,73.64,74.2,73.28,73.44,479144.0,64.2685,64.7572,63.9543,64.094,479144.0
2021-01-26 11:00:00,73.46,73.68,73.39,73.58,344551.0,64.1114,64.3034,64.0503,64.2161,344551.0
2021-01-26 12:00:00,73.63,73.88,73.45,73.85,280106.0,64.2598,64.478,64.1027,64.4518,280106.0
2021-01-26 13:00:00,73.86,73.95,73.65,73.75,345170.0,64.4605,64.5391,64.2772,64.3645,345170.0
2021-01-26 14:00:00,73.74,74.37,73.72,74.25,523804.0,64.3558,64.9056,64.3383,64.8009,523804.0
2021-01-26 15:00:00,74.24,74.38,73.97,74.2,940395.0,64.7921,64.9143,64.5565,64.7572,940395.0
2021-01-27 09:30:00,73.53,74.19,72.92,72.98,475667.0,64.1725,64.7485,63.6401,63.6925,475667.0
2021-01-27 10:00:00,72.98,73.6,72.98,73.32,585425.0,63.6925,64.2336,63.6925,63.9892,585425.0
2021-01-27 11:00:00,73.32,73.35,72.75,72.75,425646.0,63.9892,64.0154,63.4918,63.4918,425646.0
2021-01-27 12:00:00,72.78,72.9,72.43,72.84,483802.0,63.5179,63.6227,63.2125,63.5703,483802.0
2021-01-27 13:00:00,72.88,73.05,72.61,72.87,452291.0,63.6052,63.7536,63.3696,63.5965,452291.0
2021-01-27 14:00:00,72.87,72.97,72.4,72.58,543639.0,63.5965,63.6838,63.1863,63.3434,543639.0
2021-01-27 15:00:00,72.58,72.97,72.19,72.5,1169669.0,63.3434,63.6838,63.003,63.2736,1169669.0
2021-01-28 09:30:00,72.44,72.97,72.22,72.84,447735.0,63.2212,63.6838,63.0292,63.5703,447735.0
2021-01-28 10:00:00,72.88,73.79,72.81,73.34,617143.0,63.6052,64.3994,63.5441,64.0067,617143.0
2021-01-28 11:00:00,73.37,73.64,73.07,73.31,388981.0,64.0329,64.2685,63.771,63.9805,388981.0
2021-01-28 12:00:00,73.33,73.45,72.87,72.92,257626.0,63.998,64.1027,63.5965,63.6401,257626.0
2021-01-28 13:00:00,72.95,73.13,72.59,73.11,317770.0,63.6663,63.8234,63.3521,63.8059,317770.0
2021-01-28 14:00:00,73.09,73.32,72.83,73.26,534611.0,63.7885,63.9892,63.5616,63.9369,534611.0
2021-01-28 15:00:00,73.24,73.35,72.6,72.62,872778.0,63.9194,64.0154,63.3609,63.3783,872778.0
2021-01-29 09:30:00,72.52,73.23,72.27,72.98,364086.0,63.291,63.9107,63.0728,63.6925,364086.0
2021-01-29 10:00:00,72.96,73.3,72.86,73.11,547066.0,63.675,63.9718,63.5878,63.8059,547066.0
2021-01-29 11:00:00,73.09,73.09,71.72,71.86,696418.0,63.7885,63.7885,62.5928,62.715,696418.0
2021-01-29 12:00:00,71.85,71.98,71.07,71.32,559593.0,62.7063,62.8198,62.0256,62.2437,559593.0
2021-01-29 13:00:00,71.29,71.7,71.04,71.53,472954.0,62.2176,62.5754,61.9994,62.427,472954.0
2021-01-29 14:00:00,71.51,71.99,71.46,71.61,405830.0,62.4096,62.8285,62.3659,62.4968,405830.0
2021-01-29 15:00:00,71.64,72.14,71.47,71.55,978781.0,62.523,62.9594,62.3747,62.4445,978781.0
2021-02-01 09:30:00,72.08,72.47,71.82,72.06,531286.0,62.907,63.2474,62.6801,62.8896,531286.0
2021-02-01 10:00:00,71.97,72.37,71.42,71.5,618357.0,62.811,63.1601,62.331,62.4008,618357.0
2021-02-01 11:00:00,71.49,72.05,71.34,71.85,493327.0,62.3921,62.8808,62.2612,62.7063,493327.0
2021-02-01 12:00:00,71.86,72.13,71.67,71.98,343794.0,62.715,62.9507,62.5492,62.8198,343794.0
2021-02-01 13:00:00,71.98,72.03,71.55,71.61,262993.0,62.8198,62.8634,62.4445,62.4968,262993.0
2021-02-01 14:00:00,71.61,71.99,71.53,71.71,342653.0,62.4968,62.8285,62.427,62.5841,342653.0
2021-02-01 15:00:00,71.71,71.86,71.41,71.42,657135.0,62.5841,62.715,62.3223,62.331,657135.0
2021-02-02 09:30:00,71.7,72.04,71.2,71.52,378707.0,62.5754,62.8721,62.139,62.4183,378707.0
2021-02-02 10:00:00,71.53,72.18,71.5,71.62,423418.0,62.427,62.9943,62.4008,62.5056,423418.0
2021-02-02 11:00:00,71.63,72.35,71.59,71.98,525799.0,62.5143,63.1427,62.4794,62.8198,525799.0
2021-02-02 12:00:00,71.96,72.03,71.61,71.85,360527.0,62.8023,62.8634,62.4968,62.7063,360527.0
2021-02-02 13:00:00,71.84,72.05,71.78,71.95,381597.0,62.6976,62.8808,62.6452,62.7936,381597.0
2021-02-02 14:00:00,71.95,72.65,71.94,72.3,595967.0,62.7936,63.4045,62.7848,63.099,595967.0
2021-02-02 15:00:00,72.29,72.31,71.78,71.8,1023829.0,63.0903,63.1078,62.6452,62.6627,1023829.0
2021-02-03 09:30:00,71.75,72.08,71.34,71.77,405987.0,62.619,62.907,62.2612,62.6365,405987.0
2021-02-03 10:00:00,71.79,72.42,71.61,72.24,553708.0,62.6539,63.2038,62.4968,63.0467,553708.0
2021-02-03 11:00:00,72.25,72.62,72.22,72.47,406907.0,63.0554,63.3783,63.0292,63.2474,406907.0
2021-02-03 12:00:00,72.47,72.9,72.43,72.81,368964.0,63.2474,63.6227,63.2125,63.5441,368964.0
2021-02-03 13:00:00,72.82,73.45,72.8,73.45,549279.0,63.5529,64.1027,63.5354,64.1027,549279.0
2021-02-03 14:00:00,73.44,73.67,73.38,73.54,464167.0,64.094,64.2947,64.0416,64.1812,464167.0
2021-02-03 15:00:00,73.55,73.56,73.02,73.24,946711.0,64.19,64.1987,63.7274,63.9194,946711.0
2021-02-04 09:30:00,73.4,73.7,72.79,73.6,516111.0,64.059,64.3209,63.5267,64.2336,516111.0
2021-02-04 10:00:00,73.62,74.04,73.48,73.9,580275.0,64.251,64.6176,64.1289,64.4954,580275.0
2021-02-04 11:00:00,73.9,74.01,73.42,73.53,467173.0,64.4954,64.5914,64.0765,64.1725,467173.0
2021-02-04 12:00:00,73.53,73.74,73.38,73.46,364409.0,64.1725,64.3558,64.0416,64.1114,364409.0
2021-02-04 13:00:00,73.47,73.64,73.42,73.63,391273.0,64.1201,64.2685,64.0765,64.2598,391273.0
2021-02-04 14:00:00,73.63,73.7,73.32,73.37,429058.0,64.2598,64.3209,63.9892,64.0329,429058.0
2021-02-04 15:00:00,73.37,73.42,72.99,73.0,1207150.0,64.0329,64.0765,63.7012,63.7099,1207150.0
2021-02-05 09:30:00,73.23,73.37,72.93,73.12,457280.0,63.9107,64.0329,63.6489,63.8147,457280.0
2021-02-05 10:00:00,73.12,73.18,72.47,72.76,679306.0,63.8147,63.867,63.2474,63.5005,679306.0
2021-02-05 11:00:00,72.77,72.96,72.52,72.56,469619.0,63.5092,63.675,63.291,63.3259,469619.0
2021-02-05 12:00:00,72.55,72.75,72.16,72.42,638488.0,63.3172,63.4918,62.9768,63.2038,638488.0
2021-02-05 13:00:00,72.41,72.42,72.07,72.15,572270.0,63.195,63.2038,62.8983,62.9681,572270.0
2021-02-05 14:00:00,72.15,72.23,71.93,72.03,771952.0,62.9681,63.0379,62.7761,62.8634,771952.0
2021-02-05 15:00:00,72.01,72.3,71.96,72.19,1120254.0,62.8459,63.099,62.8023,63.003,1120254.0
2021-02-08 09:30:00,72.47,72.61,72.17,72.44,519433.0,63.2474,63.3696,62.9856,63.2212,519433.0
2021-02-08 10:00:00,72.44,72.56,72.17,72.29,638372.0,63.2212,63.3259,62.9856,63.0903,638372.0
2021-02-08 11:00:00,72.29,72.7,72.25,72.51,452525.0,63.0903,63.4481,63.0554,63.2823,452525.0
2021-02-08 12:00:00,72.5,72.64,72.34,72.4,450049.0,63.2736,63.3958,63.1339,63.1863,450049.0
2021-02-08 13:00:00,72.39,72.54,72.33,72.42,486972.0,63.1776,63.3085,63.1252,63.2038,486972.0
2021-02-08 14:00:00,72.42,72.68,72.41,72.52,382480.0,63.2038,63.4307,63.195,63.291,382480.0
2021-02-08 15:00:00,72.53,72.99,72.51,72.99,1179766.0,63.2998,63.7012,63.2823,63.7012,1179766.0
2021-02-09 09:30:00,73.24,74.14,73.05,73.81,674675.0,63.9194,64.7049,63.7536,64.4169,674675.0
2021-02-09 10:00:00,73.8,73.86,73.24,73.25,546523.0,64.4081,64.4605,63.9194,63.9281,546523.0
2021-02-09 11:00:00,73.24,73.47,73.09,73.36,360365.0,63.9194,64.1201,63.7885,64.0241,360365.0
2021-02-09 12:00:00,73.37,73.44,73.02,73.07,333198.0,64.0329,64.094,63.7274,63.771,333198.0
2021-02-09 13:00:00,73.06,73.16,72.85,73.03,595697.0,63.7623,63.8496,63.579,63.7361,595697.0
2021-02-09 14:00:00,73.03,73.27,73.01,73.25,388820.0,63.7361,63.9456,63.7187,63.9281,388820.0
2021-02-09 15:00:00,73.23,73.53,73.15,73.51,911554.0,63.9107,64.1725,63.8409,64.155,911554.0
2021-02-10 09:30:00,73.95,74.16,73.45,73.52,573136.0,64.5391,64.7223,64.1027,64.1638,573136.0
2021-02-10 10:00:00,73.57,73.74,72.81,73.28,681209.0,64.2074,64.3558,63.5441,63.9543,681209.0
2021-02-10 11:00:00,73.29,73.7,73.26,73.51,394178.0,63.963,64.3209,63.9369,64.155,394178.0
2021-02-10 12:00:00,73.5,73.51,73.26,73.44,314317.0,64.1463,64.155,63.9369,64.094,314317.0
2021-02-10 13:00:00,73.43,73.73,73.39,73.48,395755.0,64.0852,64.347,64.0503,64.1289,395755.0
2021-02-10 14:00:00,73.48,73.7,73.45,73.69,332472.0,64.1289,64.3209,64.1027,64.3121,332472.0
2021-02-10 15:00:00,73.69,73.93,73.69,73.83,725106.0,64.3121,64.5216,64.3121,64.4343,725106.0
2021-02-11 09:30:00,74.0,74.08,73.25,73.26,401851.0,64.5827,64.6525,63.9281,63.9369,401851.0
2021-02-11 10:00:00,73.22,73.71,73.2,73.4,316862.0,63.902,64.3296,63.8845,64.059,316862.0
2021-02-11 11:00:00,73.39,73.61,73.14,73.25,577439.0,64.0503,64.2423,63.8321,63.9281,577439.0
2021-02-11 12:00:00,73.23,73.39,72.92,73.38,360529.0,63.9107,64.0503,63.6401,64.0416,360529.0
2021-02-11 13:00:00,73.37,73.67,73.21,73.64,518142.0,64.0329,64.2947,63.8932,64.2685,518142.0
2021-02-11 14:00:00,73.64,73.8,73.4,73.65,617076.0,64.2685,64.4081,64.059,64.2772,617076.0
2021-02-11 15:00:00,73.63,73.73,73.43,73.68,716752.0,64.2598,64.347,64.0852,64.3034,716752.0
2021-02-12 09:30:00,73.57,74.55,73.54,74.41,625624.0,64.2074,65.0627,64.1812,64.9405,625624.0
2021-02-12 10:00:00,74.44,74.56,73.99,74.24,588422.0,64.9667,65.0714,64.574,64.7921,588422.0
2021-02-12 11:00:00,74.25,74.35,74.04,74.31,393567.0,64.8009,64.8881,64.6176,64.8532,393567.0
2021-02-12 12:00:00,74.31,74.43,74.01,74.32,695565.0,64.8532,64.958,64.5914,64.862,695565.0
2021-02-12 13:00:00,74.29,74.32,74.01,74.1,451932.0,64.8358,64.862,64.5914,64.67,451932.0
2021-02-12 14:00:00,74.1,74.24,74.02,74.09,352436.0,64.67,64.7921,64.6001,64.6612,352436.0
2021-02-12 15:00:00,74.1,74.26,73.95,74.21,1154897.0,64.67,64.8096,64.5391,64.766,1154897.0
2021-02-16 09:30:00,75.27,75.4,72.16,72.21,2333316.0,65.6911,65.8045,62.9768,63.0205,2333316.0
2021-02-16 10:00:00,72.2,72.41,71.14,71.41,3061423.0,63.0118,63.195,62.0867,62.3223,3061423.0
2021-02-16 11:00:00,71.41,71.6,70.62,70.7,2568533.0,62.3223,62.4881,61.6328,61.7026,2568533.0
2021-02-16 12:00:00,70.69,71.51,70.18,71.18,2616515.0,61.6939,62.4096,61.2488,62.1216,2616515.0
2021-02-16 13:00:00,71.19,71.2,70.62,70.67,1417518.0,62.1303,62.139,61.6328,61.6765,1417518.0
2021-02-16 14:00:00,70.67,70.85,70.39,70.83,1368614.0,61.6765,61.8336,61.4321,61.8161,1368614.0
2021-02-16 15:00:00,70.82,70.86,70.39,70.51,2279851.0,61.8074,61.8423,61.4321,61.5368,2279851.0
2021-02-17 09:30:00,70.21,71.98,70.12,71.6,1977373.0,61.275,62.8198,61.1965,62.4881,1977373.0
2021-02-17 10:00:00,71.61,72.18,71.5,71.75,1667349.0,62.4968,62.9943,62.4008,62.619,1667349.0
2021-02-17 11:00:00,71.77,72.25,71.71,72.11,1077408.0,62.6365,63.0554,62.5841,62.9332,1077408.0
2021-02-17 12:00:00,72.12,72.39,71.81,72.25,1113896.0,62.9419,63.1776,62.6714,63.0554,1113896.0
2021-02-17 13:00:00,72.25,72.62,72.23,72.54,990448.0,63.0554,63.3783,63.0379,63.3085,990448.0
2021-02-17 14:00:00,72.53,72.85,72.48,72.84,776393.0,63.2998,63.579,63.2561,63.5703,776393.0
2021-02-17 15:00:00,72.83,72.85,72.32,72.67,1557665.0,63.5616,63.579,63.1165,63.4219,1557665.0
2021-02-18 09:30:00,72.65,72.97,72.15,72.47,606669.0,63.4045,63.6838,62.9681,63.2474,606669.0
2021-02-18 10:00:00,72.48,72.58,72.01,72.3,718388.0,63.2561,63.3434,62.8459,63.099,718388.0
2021-02-18 11:00:00,72.3,72.42,72.06,72.31,414315.0,63.099,63.2038,62.8896,63.1078,414315.0
2021-02-18 12:00:00,72.32,72.57,72.01,72.09,376158.0,63.1165,63.3347,62.8459,62.9158,376158.0
2021-02-18 13:00:00,72.09,72.2,71.85,71.98,386488.0,62.9158,63.0118,62.7063,62.8198,386488.0
2021-02-18 14:00:00,71.98,72.16,71.58,71.6,523871.0,62.8198,62.9768,62.4707,62.4881,523871.0
2021-02-18 15:00:00,71.61,71.78,71.33,71.4,1248553.0,62.4968,62.6452,62.2525,62.3136,1248553.0
2021-02-19 09:30:00,71.4,71.42,70.62,70.69,738863.0,62.3136,62.331,61.6328,61.6939,738863.0
2021-02-19 10:00:00,70.65,71.13,70.6,71.09,663294.0,61.659,62.0779,61.6154,62.043,663294.0
2021-02-19 11:00:00,71.09,71.32,70.91,71.16,495382.0,62.043,62.2437,61.8859,62.1041,495382.0
2021-02-19 12:00:00,71.17,71.2,70.9,70.96,333005.0,62.1128,62.139,61.8772,61.9296,333005.0
2021-02-19 13:00:00,70.95,70.96,70.7,70.92,346645.0,61.9208,61.9296,61.7026,61.8947,346645.0
2021-02-19 14:00:00,70.92,70.99,70.56,70.59,460517.0,61.8947,61.9557,61.5805,61.6066,460517.0
2021-02-19 15:00:00,70.59,70.71,70.29,70.4,1446482.0,61.6066,61.7114,61.3448,61.4408,1446482.0
2021-02-22 09:30:00,70.3,70.34,69.75,69.78,739931.0,61.3536,61.3885,60.8735,60.8997,739931.0
2021-02-22 10:00:00,69.81,70.11,69.37,70.08,1072990.0,60.9259,61.1877,60.5419,61.1616,1072990.0
2021-02-22 11:00:00,70.08,70.27,69.8,70.04,429203.0,61.1616,61.3274,60.9172,61.1266,429203.0
2021-02-22 12:00:00,70.04,70.15,69.97,70.01,459494.0,61.1266,61.2226,61.0655,61.1005,459494.0
2021-02-22 13:00:00,69.98,70.41,69.98,70.28,388709.0,61.0743,61.4496,61.0743,61.3361,388709.0
2021-02-22 14:00:00,70.28,70.32,70.11,70.18,417096.0,61.3361,61.371,61.1877,61.2488,417096.0
2021-02-22 15:00:00,70.18,70.64,70.11,70.49,960563.0,61.2488,61.6503,61.1877,61.5194,960563.0
2021-02-23 09:30:00,69.72,70.8,69.7,70.43,941811.0,60.8474,61.7899,60.8299,61.467,941811.0
2021-02-23 10:00:00,70.43,70.65,69.68,70.01,1036188.0,61.467,61.659,60.8125,61.1005,1036188.0
2021-02-23 11:00:00,70.0,70.22,69.52,69.81,678687.0,61.0917,61.2837,60.6728,60.9259,678687.0
2021-02-23 12:00:00,69.8,69.9,69.46,69.68,776748.0,60.9172,61.0045,60.6205,60.8125,776748.0
2021-02-23 13:00:00,69.67,69.85,69.6,69.72,453329.0,60.8037,60.9608,60.7426,60.8474,453329.0
2021-02-23 14:00:00,69.71,69.91,69.54,69.61,830039.0,60.8386,61.0132,60.6903,60.7514,830039.0
2021-02-23 15:00:00,69.6,69.88,69.54,69.65,1480017.0,60.7426,60.987,60.6903,60.7863,1480017.0
2021-02-24 09:30:00,69.89,70.28,69.41,69.56,623052.0,60.9957,61.3361,60.5768,60.7077,623052.0
2021-02-24 10:00:00,69.54,70.48,69.39,70.36,659880.0,60.6903,61.5106,60.5594,61.4059,659880.0
2021-02-24 11:00:00,70.34,70.41,69.87,69.96,612738.0,61.3885,61.4496,60.9783,61.0568,612738.0
2021-02-24 12:00:00,69.97,70.32,69.95,69.95,479304.0,61.0655,61.371,61.0481,61.0481,479304.0
2021-02-24 13:00:00,69.97,70.19,69.92,70.11,481138.0,61.0655,61.2576,61.0219,61.1877,481138.0
2021-02-24 14:00:00,70.11,70.28,69.8,70.12,518268.0,61.1877,61.3361,60.9172,61.1965,518268.0
2021-02-24 15:00:00,70.12,70.54,70.11,70.4,939502.0,61.1965,61.563,61.1877,61.4408,939502.0
2021-02-25 09:30:00,69.98,70.65,69.9,70.09,458462.0,61.0743,61.659,61.0045,61.1703,458462.0
2021-02-25 10:00:00,70.1,70.36,69.85,70.22,642531.0,61.179,61.4059,60.9608,61.2837,642531.0
2021-02-25 11:00:00,70.21,70.45,69.87,69.99,365392.0,61.275,61.4845,60.9783,61.083,365392.0
2021-02-25 12:00:00,69.97,70.1,69.58,69.65,397891.0,61.0655,61.179,60.7252,60.7863,397891.0
2021-02-25 13:00:00,69.62,69.89,69.46,69.51,398682.0,60.7601,60.9957,60.6205,60.6641,398682.0
2021-02-25 14:00:00,69.52,69.96,69.47,69.64,447284.0,60.6728,61.0568,60.6292,60.7775,447284.0
2021-02-25 15:00:00,69.64,69.73,69.16,69.33,1140742.0,60.7775,60.8561,60.3586,60.507,1140742.0
2021-02-26 09:30:00,69.27,69.33,68.38,68.89,725415.0,60.4546,60.507,59.6779,60.123,725415.0
2021-02-26 10:00:00,68.9,68.97,68.1,68.45,837757.0,60.1317,60.1928,59.4335,59.739,837757.0
2021-02-26 11:00:00,68.46,68.81,68.26,68.57,546134.0,59.7477,60.0532,59.5732,59.8437,546134.0
2021-02-26 12:00:00,68.57,68.92,68.36,68.52,657830.0,59.8437,60.1492,59.6604,59.8001,657830.0
2021-02-26 13:00:00,68.52,68.79,68.3,68.31,634080.0,59.8001,60.0357,59.6081,59.6168,634080.0
2021-02-26 14:00:00,68.32,68.74,68.09,68.69,653078.0,59.6255,59.9921,59.4248,59.9484,653078.0
2021-02-26 15:00:00,68.7,68.98,68.08,68.13,1903480.0,59.9572,60.2015,59.4161,59.4597,1903480.0
2021-03-01 09:30:00,68.42,69.04,68.26,69.0,636948.0,59.7128,60.2539,59.5732,60.219,636948.0
2021-03-01 10:00:00,69.0,69.29,68.7,69.16,851661.0,60.219,60.4721,59.9572,60.3586,851661.0
2021-03-01 11:00:00,69.16,69.35,69.08,69.22,422025.0,60.3586,60.5245,60.2888,60.411,422025.0
2021-03-01 12:00:00,69.22,69.57,69.19,69.24,425944.0,60.411,60.7165,60.3848,60.4284,425944.0
2021-03-01 13:00:00,69.24,69.49,69.11,69.34,385953.0,60.4284,60.6466,60.315,60.5157,385953.0
2021-03-01 14:00:00,69.32,69.53,69.32,69.39,395844.0,60.4983,60.6815,60.4983,60.5594,395844.0
2021-03-01 15:00:00,69.4,69.41,69.17,69.28,861569.0,60.5681,60.5768,60.3674,60.4634,861569.0
2021-03-02 09:30:00,69.49,69.64,69.05,69.28,387515.0,60.6466,60.7775,60.2626,60.4634,387515.0
2021-03-02 10:00:00,69.29,69.31,68.95,69.28,287230.0,60.4721,60.4895,60.1754,60.4634,287230.0
2021-03-02 11:00:00,69.29,69.32,68.87,69.12,383392.0,60.4721,60.4983,60.1055,60.3237,383392.0
2021-03-02 12:00:00,69.11,69.29,68.88,68.96,499546.0,60.315,60.4721,60.1143,60.1841,499546.0
2021-03-02 13:00:00,68.96,69.32,68.96,69.16,321162.0,60.1841,60.4983,60.1841,60.3586,321162.0
2021-03-02 14:00:00,69.18,69.22,69.01,69.18,355840.0,60.3761,60.411,60.2277,60.3761,355840.0
2021-03-02 15:00:00,69.19,69.27,68.9,68.91,831398.0,60.3848,60.4546,60.1317,60.1404,831398.0
2021-03-03 09:30:00,69.04,69.22,68.55,68.56,493443.0,60.2539,60.411,59.8263,59.835,493443.0
2021-03-03 10:00:00,68.56,68.83,68.28,68.77,827316.0,59.835,60.0706,59.5906,60.0183,827316.0
2021-03-03 11:00:00,68.76,69.2,68.61,69.07,862657.0,60.0095,60.3935,59.8786,60.2801,862657.0
2021-03-03 12:00:00,69.04,69.18,68.88,69.05,414264.0,60.2539,60.3761,60.1143,60.2626,414264.0
2021-03-03 13:00:00,69.06,69.43,68.97,69.31,563033.0,60.2714,60.5943,60.1928,60.4895,563033.0
2021-03-03 14:00:00,69.29,69.49,69.09,69.49,555403.0,60.4721,60.6466,60.2975,60.6466,555403.0
2021-03-03 15:00:00,69.48,69.51,69.02,69.03,960764.0,60.6379,60.6641,60.2364,60.2452,960764.0
2021-03-04 09:30:00,68.96,70.0,68.9,69.92,560342.0,60.1841,61.0917,60.1317,61.0219,560342.0
2021-03-04 10:00:00,69.92,69.99,69.37,69.52,736809.0,61.0219,61.083,60.5419,60.6728,736809.0
2021-03-04 11:00:00,69.54,70.04,69.47,69.9,711773.0,60.6903,61.1266,60.6292,61.0045,711773.0
2021-03-04 12:00:00,69.91,69.98,68.85,68.94,807269.0,61.0132,61.0743,60.0881,60.1666,807269.0
2021-03-04 13:00:00,68.93,69.22,68.41,68.42,723748.0,60.1579,60.411,59.7041,59.7128,723748.0
2021-03-04 14:00:00,68.44,69.36,68.44,69.21,592214.0,59.7303,60.5332,59.7303,60.4023,592214.0
2021-03-04 15:00:00,69.21,69.26,68.68,69.19,1259820.0,60.4023,60.4459,59.9397,60.3848,1259820.0
2021-03-05 09:30:00,69.4,69.93,69.22,69.89,747523.0,60.5681,61.0306,60.411,60.9957,747523.0
2021-03-05 10:00:00,69.89,70.12,69.25,69.86,1439062.0,60.9957,61.1965,60.4372,60.9695,1439062.0
2021-03-05 11:00:00,69.88,69.91,69.35,69.71,685925.0,60.987,61.0132,60.5245,60.8386,685925.0
2021-03-05 12:00:00,69.7,69.82,69.16,69.24,543753.0,60.8299,60.9346,60.3586,60.4284,543753.0
2021-03-05 13:00:00,69.24,70.07,69.22,70.06,588705.0,60.4284,61.1528,60.411,61.1441,588705.0
2021-03-05 14:00:00,70.07,70.62,69.91,70.48,858915.0,61.1528,61.6328,61.0132,61.5106,858915.0
2021-03-05 15:00:00,70.48,70.95,70.39,70.63,1379865.0,61.5106,61.9208,61.4321,61.6416,1379865.0
2021-03-08 09:30:00,71.29,71.47,70.78,71.12,566783.0,62.2176,62.3747,61.7725,62.0692,566783.0
2021-03-08 10:00:00,71.11,71.58,70.99,71.41,949418.0,62.0605,62.4707,61.9557,62.3223,949418.0
2021-03-08 11:00:00,71.46,71.77,71.4,71.64,710381.0,62.3659,62.6365,62.3136,62.523,710381.0
2021-03-08 12:00:00,71.64,72.29,71.64,72.24,1366394.0,62.523,63.0903,62.523,63.0467,1366394.0
2021-03-08 13:00:00,72.24,72.54,71.89,72.05,831794.0,63.0467,63.3085,62.7412,62.8808,831794.0
2021-03-08 14:00:00,72.02,72.28,71.85,72.27,667269.0,62.8547,63.0816,62.7063,63.0728,667269.0
2021-03-08 15:00:00,72.25,72.26,71.69,71.73,1206738.0,63.0554,63.0641,62.5667,62.6016,1206738.0
2021-03-09 09:30:00,72.35,73.05,71.8,72.95,983305.0,63.1427,63.7536,62.6627,63.6663,983305.0
2021-03-09 10:00:00,72.97,73.0,72.16,72.4,1068062.0,63.6838,63.7099,62.9768,63.1863,1068062.0
2021-03-09 11:00:00,72.42,72.46,71.93,71.96,513981.0,63.2038,63.2387,62.7761,62.8023,513981.0
2021-03-09 12:00:00,71.96,72.29,71.83,72.15,1795884.0,62.8023,63.0903,62.6888,62.9681,1795884.0
2021-03-09 13:00:00,72.16,72.22,71.76,71.83,435265.0,62.9768,63.0292,62.6278,62.6888,435265.0
2021-03-09 14:00:00,71.84,71.95,71.62,71.68,427709.0,62.6976,62.7936,62.5056,62.5579,427709.0
2021-03-09 15:00:00,71.68,71.72,71.18,71.23,1034609.0,62.5579,62.5928,62.1216,62.1652,1034609.0
2021-03-10 09:30:00,71.71,72.33,71.13,72.24,790827.0,62.5841,63.1252,62.0779,63.0467,790827.0
2021-03-10 10:00:00,72.25,72.49,71.87,72.47,1034021.0,63.0554,63.2649,62.7238,63.2474,1034021.0
2021-03-10 11:00:00,72.46,72.93,72.43,72.75,717412.0,63.2387,63.6489,63.2125,63.4918,717412.0
2021-03-10 12:00:00,72.76,72.94,72.43,72.94,646451.0,63.5005,63.6576,63.2125,63.6576,646451.0
2021-03-10 13:00:00,72.93,73.09,72.8,72.93,816942.0,63.6489,63.7885,63.5354,63.6489,816942.0
2021-03-10 14:00:00,72.92,72.99,72.78,72.87,500612.0,63.6401,63.7012,63.5179,63.5965,500612.0
2021-03-10 15:00:00,72.86,72.97,72.58,72.73,1332232.0,63.5878,63.6838,63.3434,63.4743,1332232.0
2021-03-11 09:30:00,72.95,73.43,72.54,73.19,826699.0,63.6663,64.0852,63.3085,63.8758,826699.0
2021-03-11 10:00:00,73.21,73.25,72.43,72.56,697568.0,63.8932,63.9281,63.2125,63.3259,697568.0
2021-03-11 11:00:00,72.55,72.82,72.48,72.68,452630.0,63.3172,63.5529,63.2561,63.4307,452630.0
2021-03-11 12:00:00,72.69,72.87,72.54,72.79,402790.0,63.4394,63.5965,63.3085,63.5267,402790.0
2021-03-11 13:00:00,72.77,72.86,72.56,72.7,423485.0,63.5092,63.5878,63.3259,63.4481,423485.0
2021-03-11 14:00:00,72.7,72.79,72.44,72.44,372817.0,63.4481,63.5267,63.2212,63.2212,372817.0
2021-03-11 15:00:00,72.43,72.53,72.32,72.35,867950.0,63.2125,63.2998,63.1165,63.1427,867950.0
2021-03-12 09:30:00,72.69,73.09,72.49,72.77,450774.0,63.4394,63.7885,63.2649,63.5092,450774.0
2021-03-12 10:00:00,72.77,73.28,72.69,73.2,623079.0,63.5092,63.9543,63.4394,63.8845,623079.0
2021-03-12 11:00:00,73.19,73.21,72.99,73.12,355898.0,63.8758,63.8932,63.7012,63.8147,355898.0
2021-03-12 12:00:00,73.11,73.49,73.1,73.36,515990.0,63.8059,64.1376,63.7972,64.0241,515990.0
2021-03-12 13:00:00,73.36,73.7,73.33,73.59,536895.0,64.0241,64.3209,63.998,64.2249,536895.0
2021-03-12 14:00:00,73.58,73.94,73.52,73.94,721431.0,64.2161,64.5303,64.1638,64.5303,721431.0
2021-03-12 15:00:00,73.94,74.05,73.8,73.96,1458262.0,64.5303,64.6263,64.4081,64.5478,1458262.0
2021-03-15 09:30:00,73.89,74.25,73.58,73.98,514877.0,64.4867,64.8009,64.2161,64.5652,514877.0
2021-03-15 10:00:00,73.96,74.37,73.65,74.36,579753.0,64.5478,64.9056,64.2772,64.8969,579753.0
2021-03-15 11:00:00,74.36,74.48,74.14,74.31,562314.0,64.8969,65.0016,64.7049,64.8532,562314.0
2021-03-15 12:00:00,74.3,75.09,74.28,74.98,1144972.0,64.8445,65.534,64.8271,65.438,1144972.0
2021-03-15 13:00:00,74.98,75.2,74.88,75.13,498541.0,65.438,65.63,65.3507,65.5689,498541.0
2021-03-15 14:00:00,75.13,75.21,74.75,74.8,593616.0,65.5689,65.6387,65.2372,65.2809,593616.0
2021-03-15 15:00:00,74.81,75.05,74.56,74.98,1240960.0,65.2896,65.4991,65.0714,65.438,1240960.0
2021-03-16 09:30:00,75.0,75.08,74.47,74.76,576945.0,65.4554,65.5252,64.9929,65.246,576945.0
2021-03-16 10:00:00,74.78,74.82,74.15,74.38,624355.0,65.2634,65.2983,64.7136,64.9143,624355.0
2021-03-16 11:00:00,74.41,74.78,74.34,74.7,311630.0,64.9405,65.2634,64.8794,65.1936,311630.0
2021-03-16 12:00:00,74.7,75.07,74.57,75.03,444337.0,65.1936,65.5165,65.0801,65.4816,444337.0
2021-03-16 13:00:00,75.05,75.11,74.82,75.07,343302.0,65.4991,65.5514,65.2983,65.5165,343302.0
2021-03-16 14:00:00,75.07,75.21,74.96,75.07,475384.0,65.5165,65.6387,65.4205,65.5165,475384.0
2021-03-16 15:00:00,75.08,75.25,74.93,75.06,1050702.0,65.5252,65.6736,65.3943,65.5078,1050702.0
2021-03-17 09:30:00,73.74,74.07,73.17,73.33,843647.0,64.3558,64.6438,63.8583,63.998,843647.0
2021-03-17 10:00:00,73.33,73.42,72.88,73.01,974944.0,63.998,64.0765,63.6052,63.7187,974944.0
2021-03-17 11:00:00,73.02,73.54,73.01,73.44,797684.0,63.7274,64.1812,63.7187,64.094,797684.0
2021-03-17 12:00:00,73.44,73.89,73.41,73.75,489803.0,64.094,64.4867,64.0678,64.3645,489803.0
2021-03-17 13:00:00,73.75,74.05,73.68,73.96,565907.0,64.3645,64.6263,64.3034,64.5478,565907.0
2021-03-17 14:00:00,73.97,74.39,73.7,73.84,667164.0,64.5565,64.9231,64.3209,64.443,667164.0
2021-03-17 15:00:00,73.84,74.12,73.84,74.05,1206478.0,64.443,64.6874,64.443,64.6263,1206478.0
2021-03-18 09:30:00,74.01,74.77,73.81,74.5,439155.0,64.5914,65.2547,64.4169,65.0191,439155.0
2021-03-18 10:00:00,74.5,74.74,74.19,74.49,659608.0,65.0191,65.2285,64.7485,65.0103,659608.0
2021-03-18 11:00:00,74.51,74.82,74.41,74.7,473314.0,65.0278,65.2983,64.9405,65.1936,473314.0
2021-03-18 12:00:00,74.7,75.03,74.68,74.84,486504.0,65.1936,65.4816,65.1762,65.3158,486504.0
2021-03-18 13:00:00,74.82,75.25,74.74,75.24,382784.0,65.2983,65.6736,65.2285,65.6649,382784.0
2021-03-18 14:00:00,75.25,75.29,74.85,75.01,691674.0,65.6736,65.7085,65.3245,65.4642,691674.0
2021-03-18 15:00:00,75.01,75.14,74.46,74.48,2049070.0,65.4642,65.5776,64.9841,65.0016,2049070.0
2021-03-19 09:30:00,74.5,74.65,73.72,74.03,1015531.0,65.0191,65.15,64.3383,64.6089,1015531.0
2021-03-19 10:00:00,74.05,74.17,73.34,73.97,571307.0,64.6263,64.7311,64.0067,64.5565,571307.0
2021-03-19 11:00:00,73.97,74.01,73.76,73.95,378085.0,64.5565,64.5914,64.3732,64.5391,378085.0
2021-03-19 12:00:00,73.95,74.26,73.79,74.16,396554.0,64.5391,64.8096,64.3994,64.7223,396554.0
2021-03-19 13:00:00,74.17,74.19,74.0,74.06,284107.0,64.7311,64.7485,64.5827,64.6351,284107.0
2021-03-19 14:00:00,74.05,74.07,73.9,73.98,423882.0,64.6263,64.6438,64.4954,64.5652,423882.0
2021-03-19 15:00:00,74.0,74.02,73.17,73.18,2709066.0,64.5827,64.6001,63.8583,63.867,2709066.0
2021-03-22 09:30:00,72.92,73.02,72.35,72.83,559827.0,63.6401,63.7274,63.1427,63.5616,559827.0
2021-03-22 10:00:00,72.86,73.18,72.57,73.09,726665.0,63.5878,63.867,63.3347,63.7885,726665.0
2021-03-22 11:00:00,73.09,73.36,72.9,73.3,848594.0,63.7885,64.0241,63.6227,63.9718,848594.0
2021-03-22 12:00:00,73.3,73.36,73.09,73.12,416109.0,63.9718,64.0241,63.7885,63.8147,416109.0
2021-03-22 13:00:00,73.13,73.32,73.09,73.17,408509.0,63.8234,63.9892,63.7885,63.8583,408509.0
2021-03-22 14:00:00,73.18,73.33,73.12,73.24,504806.0,63.867,63.998,63.8147,63.9194,504806.0
2021-03-22 15:00:00,73.24,73.57,73.21,73.46,955001.0,63.9194,64.2074,63.8932,64.1114,955001.0
2021-03-23 09:30:00,73.11,73.44,72.87,73.19,422269.0,63.8059,64.094,63.5965,63.8758,422269.0
2021-03-23 10:00:00,73.17,73.2,72.46,72.56,611261.0,63.8583,63.8845,63.2387,63.3259,611261.0
2021-03-23 11:00:00,72.58,72.9,72.48,72.8,831518.0,63.3434,63.6227,63.2561,63.5354,831518.0
2021-03-23 12:00:00,72.79,72.87,72.65,72.86,386209.0,63.5267,63.5965,63.4045,63.5878,386209.0
2021-03-23 13:00:00,72.85,72.91,72.68,72.74,314197.0,63.579,63.6314,63.4307,63.483,314197.0
2021-03-23 14:00:00,72.75,72.76,72.25,72.26,363549.0,63.4918,63.5005,63.0554,63.0641,363549.0
2021-03-23 15:00:00,72.25,72.26,71.8,71.9,1861432.0,63.0554,63.0641,62.6627,62.7499,1861432.0
2021-03-24 09:30:00,72.12,72.84,71.7,72.6,475095.0,62.9419,63.5703,62.5754,63.3609,475095.0
2021-03-24 10:00:00,72.56,73.41,72.54,73.41,692196.0,63.3259,64.0678,63.3085,64.0678,692196.0
2021-03-24 11:00:00,73.41,73.79,73.36,73.67,559146.0,64.0678,64.3994,64.0241,64.2947,559146.0
2021-03-24 12:00:00,73.68,74.3,73.63,73.93,846449.0,64.3034,64.8445,64.2598,64.5216,846449.0
2021-03-24 13:00:00,73.95,74.01,73.53,73.9,524719.0,64.5391,64.5914,64.1725,64.4954,524719.0
2021-03-24 14:00:00,73.88,74.1,73.33,73.34,793562.0,64.478,64.67,63.998,64.0067,793562.0
2021-03-24 15:00:00,73.34,73.41,72.97,73.2,1699583.0,64.0067,64.0678,63.6838,63.8845,1699583.0
2021-03-25 09:30:00,73.25,73.48,72.48,72.86,454777.0,63.9281,64.1289,63.2561,63.5878,454777.0
2021-03-25 10:00:00,72.82,72.89,72.29,72.84,650533.0,63.5529,63.6139,63.0903,63.5703,650533.0
2021-03-25 11:00:00,72.84,73.4,72.47,73.4,534045.0,63.5703,64.059,63.2474,64.059,534045.0
2021-03-25 12:00:00,73.39,73.54,73.25,73.45,426501.0,64.0503,64.1812,63.9281,64.1027,426501.0
2021-03-25 13:00:00,73.43,73.7,73.32,73.43,297700.0,64.0852,64.3209,63.9892,64.0852,297700.0
2021-03-25 14:00:00,73.41,73.98,73.36,73.94,468275.0,64.0678,64.5652,64.0241,64.5303,468275.0
2021-03-25 15:00:00,73.95,74.25,73.89,74.08,1016252.0,64.5391,64.8009,64.4867,64.6525,1016252.0
2021-03-26 09:30:00,74.36,75.18,74.12,75.06,992956.0,64.8969,65.6125,64.6874,65.5078,992956.0
2021-03-26 10:00:00,75.08,75.43,74.81,75.33,842308.0,65.5252,65.8307,65.2896,65.7434,842308.0
2021-03-26 11:00:00,75.34,75.5,75.11,75.35,771375.0,65.7522,65.8918,65.5514,65.7609,771375.0
2021-03-26 12:00:00,75.34,75.84,75.23,75.74,795456.0,65.7522,66.1885,65.6562,66.1013,795456.0
2021-03-26 13:00:00,75.75,75.82,75.53,75.79,710029.0,66.11,66.1711,65.918,66.1449,710029.0
2021-03-26 14:00:00,75.77,75.84,74.85,75.81,940774.0,66.1274,66.1885,65.3245,66.1623,940774.0
2021-03-26 15:00:00,75.81,76.0,75.6,75.95,1326046.0,66.1623,66.3282,65.9791,66.2845,1326046.0
2021-03-29 09:30:00,75.7,76.69,75.51,76.47,769103.0,66.0663,66.9304,65.9005,66.7384,769103.0
2021-03-29 10:00:00,76.47,76.87,75.97,76.15,766617.0,66.7384,67.0874,66.302,66.4591,766617.0
2021-03-29 11:00:00,76.17,76.46,76.08,76.21,610248.0,66.4765,66.7296,66.398,66.5114,610248.0
2021-03-29 12:00:00,76.22,76.45,75.87,76.41,381932.0,66.5202,66.7209,66.2147,66.686,381932.0
2021-03-29 13:00:00,76.43,76.69,76.38,76.58,355077.0,66.7034,66.9304,66.6598,66.8344,355077.0
2021-03-29 14:00:00,76.59,76.69,76.37,76.64,334163.0,66.8431,66.9304,66.6511,66.8867,334163.0
2021-03-29 15:00:00,76.65,76.72,76.18,76.3,864789.0,66.8954,66.9565,66.4853,66.59,864789.0
2021-03-30 09:30:00,76.17,76.81,75.87,76.0,524903.0,66.4765,67.0351,66.2147,66.3282,524903.0
2021-03-30 10:00:00,76.01,76.59,75.88,76.08,606078.0,66.3369,66.8431,66.2234,66.398,606078.0
2021-03-30 11:00:00,76.08,76.28,75.84,75.87,428165.0,66.398,66.5725,66.1885,66.2147,428165.0
2021-03-30 12:00:00,75.86,76.21,75.73,76.19,427449.0,66.206,66.5114,66.0925,66.494,427449.0
2021-03-30 13:00:00,76.19,76.42,76.05,76.4,453879.0,66.494,66.6947,66.3718,66.6773,453879.0
2021-03-30 14:00:00,76.4,76.43,76.04,76.25,541753.0,66.6773,66.7034,66.3631,66.5464,541753.0
2021-03-30 15:00:00,76.25,76.3,75.86,76.1,1080800.0,66.5464,66.59,66.206,66.4154,1080800.0
2021-03-31 09:30:00,75.96,76.15,75.77,75.88,461734.0,66.2933,66.4591,66.1274,66.2234,461734.0
2021-03-31 10:00:00,75.89,76.17,75.68,76.08,489769.0,66.2322,66.4765,66.0489,66.398,489769.0
2021-03-31 11:00:00,76.1,76.16,75.82,76.05,405939.0,66.4154,66.4678,66.1711,66.3718,405939.0
2021-03-31 12:00:00,76.05,76.17,75.94,76.0,294409.0,66.3718,66.4765,66.2758,66.3282,294409.0
2021-03-31 13:00:00,76.0,76.17,75.91,75.97,405537.0,66.3282,66.4765,66.2496,66.302,405537.0
2021-03-31 14:00:00,75.96,76.12,75.58,75.58,477244.0,66.2933,66.4329,65.9616,65.9616,477244.0
2021-03-31 15:00:00,75.57,75.74,75.21,75.22,1395723.0,65.9529,66.1013,65.6387,65.6474,1395723.0
2021-04-01 09:30:00,75.23,75.3,73.91,74.32,781113.0,65.6562,65.7172,64.5041,64.862,781113.0
2021-04-01 10:00:00,74.3,74.59,74.04,74.44,904180.0,64.8445,65.0976,64.6176,64.9667,904180.0
2021-04-01 11:00:00,74.45,74.74,74.39,74.63,1143699.0,64.9754,65.2285,64.9231,65.1325,1143699.0
2021-04-01 12:00:00,74.62,74.81,74.58,74.58,617298.0,65.1238,65.2896,65.0889,65.0889,617298.0
2021-04-01 13:00:00,74.6,74.73,74.53,74.61,413808.0,65.1063,65.2198,65.0452,65.1151,413808.0
2021-04-01 14:00:00,74.61,74.68,73.97,74.17,626060.0,65.1151,65.1762,64.5565,64.7311,626060.0
2021-04-01 15:00:00,74.17,74.39,74.11,74.28,916746.0,64.7311,64.9231,64.6787,64.8271,916746.0
2021-04-05 09:30:00,74.17,74.93,74.13,74.52,594864.0,64.7311,65.3943,64.6961,65.0365,594864.0
2021-04-05 10:00:00,74.51,75.09,74.43,74.94,565328.0,65.0278,65.534,64.958,65.4031,565328.0
2021-04-05 11:00:00,74.93,75.15,74.83,74.98,355648.0,65.3943,65.5863,65.3071,65.438,355648.0
2021-04-05 12:00:00,75.0,75.4,74.95,75.13,398029.0,65.4554,65.8045,65.4118,65.5689,398029.0
2021-04-05 13:00:00,75.13,75.28,75.0,75.06,379599.0,65.5689,65.6998,65.4554,65.5078,379599.0
2021-04-05 14:00:00,75.06,75.07,74.81,74.87,538102.0,65.5078,65.5165,65.2896,65.342,538102.0
2021-04-05 15:00:00,74.88,75.13,74.82,75.04,861257.0,65.3507,65.5689,65.2983,65.4903,861257.0
2021-04-06 09:30:00,75.18,75.18,74.62,74.77,624701.0,65.6125,65.6125,65.1238,65.2547,624701.0
2021-04-06 10:00:00,74.81,74.99,74.65,74.78,534301.0,65.2896,65.4467,65.15,65.2634,534301.0
2021-04-06 11:00:00,74.78,74.85,74.51,74.65,655701.0,65.2634,65.3245,65.0278,65.15,655701.0
2021-04-06 12:00:00,74.65,74.93,74.52,74.79,656850.0,65.15,65.3943,65.0365,65.2722,656850.0
2021-04-06 13:00:00,74.78,74.87,74.7,74.8,342835.0,65.2634,65.342,65.1936,65.2809,342835.0
2021-04-06 14:00:00,74.8,74.83,74.6,74.68,858554.0,65.2809,65.3071,65.1063,65.1762,858554.0
2021-04-06 15:00:00,74.68,74.72,74.38,74.62,1059777.0,65.1762,65.2111,64.9143,65.1238,1059777.0
2021-04-07 09:30:00,74.87,74.92,74.42,74.56,494819.0,65.342,65.3856,64.9492,65.0714,494819.0
2021-04-07 10:00:00,74.57,74.65,74.21,74.41,449916.0,65.0801,65.15,64.766,64.9405,449916.0
2021-04-07 11:00:00,74.37,74.47,74.2,74.33,350181.0,64.9056,64.9929,64.7572,64.8707,350181.0
2021-04-07 12:00:00,74.33,74.47,74.3,74.41,287537.0,64.8707,64.9929,64.8445,64.9405,287537.0
2021-04-07 13:00:00,74.4,74.46,74.3,74.45,282327.0,64.9318,64.9841,64.8445,64.9754,282327.0
2021-04-07 14:00:00,74.43,74.49,74.14,74.2,322049.0,64.958,65.0103,64.7049,64.7572,322049.0
2021-04-07 15:00:00,74.21,74.5,74.21,74.49,845923.0,64.766,65.0191,64.766,65.0103,845923.0
2021-04-08 09:30:00,74.3,74.36,73.95,74.06,377026.0,64.8445,64.8969,64.5391,64.6351,377026.0
2021-04-08 10:00:00,74.06,74.22,73.71,73.73,530962.0,64.6351,64.7747,64.3296,64.347,530962.0
2021-04-08 11:00:00,73.73,73.88,73.61,73.68,545923.0,64.347,64.478,64.2423,64.3034,545923.0
2021-04-08 12:00:00,73.69,74.01,73.62,73.92,417767.0,64.3121,64.5914,64.251,64.5129,417767.0
2021-04-08 13:00:00,73.92,74.11,73.9,73.96,389856.0,64.5129,64.6787,64.4954,64.5478,389856.0
2021-04-08 14:00:00,73.95,73.98,73.77,73.8,323433.0,64.5391,64.5652,64.382,64.4081,323433.0
2021-04-08 15:00:00,73.8,73.91,73.66,73.78,788552.0,64.4081,64.5041,64.286,64.3907,788552.0
2021-04-09 09:30:00,74.0,74.2,73.74,73.79,382253.0,64.5827,64.7572,64.3558,64.3994,382253.0
2021-04-09 10:00:00,73.81,74.05,73.77,73.96,337302.0,64.4169,64.6263,64.382,64.5478,337302.0
2021-04-09 11:00:00,73.95,73.98,73.83,73.85,270717.0,64.5391,64.5652,64.4343,64.4518,270717.0
2021-04-09 12:00:00,73.84,73.86,73.69,73.77,240980.0,64.443,64.4605,64.3121,64.382,240980.0
2021-04-09 13:00:00,73.76,73.77,73.61,73.72,338267.0,64.3732,64.382,64.2423,64.3383,338267.0
2021-04-09 14:00:00,73.73,73.84,73.59,73.71,417986.0,64.347,64.443,64.2249,64.3296,417986.0
2021-04-09 15:00:00,73.71,74.14,73.69,74.06,778712.0,64.3296,64.7049,64.3121,64.6351,778712.0
2021-04-12 09:30:00,74.33,74.93,74.25,74.74,577988.0,64.8707,65.3943,64.8009,65.2285,577988.0
2021-04-12 10:00:00,74.73,74.75,74.3,74.51,523522.0,65.2198,65.2372,64.8445,65.0278,523522.0
2021-04-12 11:00:00,74.51,74.75,74.42,74.71,426575.0,65.0278,65.2372,64.9492,65.2023,426575.0
2021-04-12 12:00:00,74.72,74.82,74.63,74.66,237209.0,65.2111,65.2983,65.1325,65.1587,237209.0
2021-04-12 13:00:00,74.66,74.7,74.45,74.47,272575.0,65.1587,65.1936,64.9754,64.9929,272575.0
2021-04-12 14:00:00,74.46,74.53,74.32,74.34,275587.0,64.9841,65.0452,64.862,64.8794,275587.0
2021-04-12 15:00:00,74.33,74.53,74.29,74.48,664655.0,64.8707,65.0452,64.8358,65.0016,664655.0
2021-04-13 09:30:00,74.06,74.27,73.3,73.88,478918.0,64.6351,64.8183,63.9718,64.478,478918.0
2021-04-13 10:00:00,73.87,74.19,73.71,73.93,480643.0,64.4692,64.7485,64.3296,64.5216,480643.0
2021-04-13 11:00:00,73.94,74.07,73.81,74.05,354125.0,64.5303,64.6438,64.4169,64.6263,354125.0
2021-04-13 12:00:00,74.03,74.03,73.76,73.86,221359.0,64.6089,64.6089,64.3732,64.4605,221359.0
2021-04-13 13:00:00,73.86,74.0,73.78,74.0,257240.0,64.4605,64.5827,64.3907,64.5827,257240.0
2021-04-13 14:00:00,74.0,74.27,73.99,74.26,235757.0,64.5827,64.8183,64.574,64.8096,235757.0
2021-04-13 15:00:00,74.26,74.35,73.99,74.0,509741.0,64.8096,64.8881,64.574,64.5827,509741.0
2021-04-14 09:30:00,74.0,74.86,73.98,74.86,360064.0,64.5827,65.3332,64.5652,65.3332,360064.0
2021-04-14 10:00:00,74.82,75.18,74.66,74.85,427061.0,65.2983,65.6125,65.1587,65.3245,427061.0
2021-04-14 11:00:00,74.84,75.09,74.82,74.96,289729.0,65.3158,65.534,65.2983,65.4205,289729.0
2021-04-14 12:00:00,74.96,75.0,74.88,74.89,255343.0,65.4205,65.4554,65.3507,65.3594,255343.0
2021-04-14 13:00:00,74.88,75.11,74.8,75.01,238497.0,65.3507,65.5514,65.2809,65.4642,238497.0
2021-04-14 14:00:00,75.01,75.03,74.71,74.81,308572.0,65.4642,65.4816,65.2023,65.2896,308572.0
2021-04-14 15:00:00,74.8,75.09,74.73,75.09,796961.0,65.2809,65.534,65.2198,65.534,796961.0
2021-04-15 09:30:00,75.26,75.36,74.64,75.35,483828.0,65.6823,65.7696,65.1412,65.7609,483828.0
2021-04-15 10:00:00,75.34,75.6,75.21,75.48,458206.0,65.7522,65.9791,65.6387,65.8743,458206.0
2021-04-15 11:00:00,75.49,75.8,75.22,75.41,547675.0,65.8831,66.1536,65.6474,65.8132,547675.0
2021-04-15 12:00:00,75.42,75.66,75.39,75.61,264364.0,65.822,66.0314,65.7958,65.9878,264364.0
2021-04-15 13:00:00,75.61,75.71,75.55,75.66,233435.0,65.9878,66.0751,65.9354,66.0314,233435.0
2021-04-15 14:00:00,75.66,76.0,75.62,75.9,504551.0,66.0314,66.3282,65.9965,66.2409,504551.0
2021-04-15 15:00:00,75.91,75.97,75.63,75.8,847551.0,66.2496,66.302,66.0053,66.1536,847551.0
2021-04-16 09:30:00,76.15,76.2,75.64,75.78,723922.0,66.4591,66.5027,66.014,66.1362,723922.0
2021-04-16 10:00:00,75.8,75.96,75.56,75.83,408003.0,66.1536,66.2933,65.9442,66.1798,408003.0
2021-04-16 11:00:00,75.86,75.93,75.7,75.73,290918.0,66.206,66.2671,66.0663,66.0925,290918.0
2021-04-16 12:00:00,75.74,75.8,75.7,75.75,290520.0,66.1013,66.1536,66.0663,66.11,290520.0
2021-04-16 13:00:00,75.75,75.83,75.69,75.82,320437.0,66.11,66.1798,66.0576,66.1711,320437.0
2021-04-16 14:00:00,75.8,75.93,75.76,75.89,527181.0,66.1536,66.2671,66.1187,66.2322,527181.0
2021-04-16 15:00:00,75.89,76.05,75.8,75.91,827810.0,66.2322,66.3718,66.1536,66.2496,827810.0
2021-04-19 09:30:00,76.18,76.6,75.84,76.44,562915.0,66.4853,66.8518,66.1885,66.7122,562915.0
2021-04-19 10:00:00,76.45,76.72,76.11,76.24,1023804.0,66.7209,66.9565,66.4242,66.5376,1023804.0
2021-04-19 11:00:00,76.26,76.4,75.86,75.97,1088926.0,66.5551,66.6773,66.206,66.302,1088926.0
2021-04-19 12:00:00,75.97,76.01,75.62,75.67,459415.0,66.302,66.3369,65.9965,66.0402,459415.0
2021-04-19 13:00:00,75.67,75.78,75.52,75.56,315956.0,66.0402,66.1362,65.9093,65.9442,315956.0
2021-04-19 14:00:00,75.55,75.72,75.41,75.66,607914.0,65.9354,66.0838,65.8132,66.0314,607914.0
2021-04-19 15:00:00,75.65,75.83,75.54,75.77,1016990.0,66.0227,66.1798,65.9267,66.1274,1016990.0
2021-04-20 09:30:00,75.73,76.16,75.71,75.88,430207.0,66.0925,66.4678,66.0751,66.2234,430207.0
2021-04-20 10:00:00,75.88,76.02,75.56,75.72,541450.0,66.2234,66.3456,65.9442,66.0838,541450.0
2021-04-20 11:00:00,75.72,75.87,75.34,75.41,868241.0,66.0838,66.2147,65.7522,65.8132,868241.0
2021-04-20 12:00:00,75.41,75.95,75.38,75.94,1175485.0,65.8132,66.2845,65.7871,66.2758,1175485.0
2021-04-20 13:00:00,75.93,76.18,75.93,76.0,409076.0,66.2671,66.4853,66.2671,66.3282,409076.0
2021-04-20 14:00:00,76.0,76.0,75.71,75.75,421751.0,66.3282,66.3282,66.0751,66.11,421751.0
2021-04-20 15:00:00,75.76,76.2,75.72,75.91,1477062.0,66.1187,66.5027,66.0838,66.2496,1477062.0
2021-04-21 09:30:00,76.22,77.15,76.14,77.13,940991.0,66.5202,67.3318,66.4503,67.3144,940991.0
2021-04-21 10:00:00,77.13,77.44,76.5,76.58,1185927.0,67.3144,67.5849,66.7645,66.8344,1185927.0
2021-04-21 11:00:00,76.6,76.82,76.32,76.48,662013.0,66.8518,67.0438,66.6074,66.7471,662013.0
2021-04-21 12:00:00,76.48,76.68,76.45,76.66,362636.0,66.7471,66.9216,66.7209,66.9042,362636.0
2021-04-21 13:00:00,76.67,76.76,76.64,76.72,293878.0,66.9129,66.9914,66.8867,66.9565,293878.0
2021-04-21 14:00:00,76.71,77.06,76.69,76.73,426610.0,66.9478,67.2533,66.9304,66.9653,426610.0
2021-04-21 15:00:00,76.73,76.88,76.6,76.72,810005.0,66.9653,67.0962,66.8518,66.9565,810005.0
2021-04-22 09:30:00,76.31,76.44,75.31,75.47,500641.0,67.0358,67.15,66.1574,66.2979,500641.0
2021-04-22 10:00:00,75.52,75.93,75.24,75.89,561591.0,66.3418,66.702,66.0959,66.6669,561591.0
2021-04-22 11:00:00,75.91,76.17,75.9,76.12,598896.0,66.6844,66.9128,66.6757,66.8689,598896.0
2021-04-22 12:00:00,76.12,76.21,75.99,76.14,272481.0,66.8689,66.948,66.7547,66.8865,272481.0
2021-04-22 13:00:00,76.13,76.14,75.54,75.65,568843.0,66.8777,66.8865,66.3594,66.456,568843.0
2021-04-22 14:00:00,75.64,76.27,75.57,76.22,563975.0,66.4473,67.0007,66.3858,66.9568,563975.0
2021-04-22 15:00:00,76.22,76.31,76.04,76.19,1087580.0,66.9568,67.0358,66.7986,66.9304,1087580.0
2021-04-23 09:30:00,75.93,76.09,75.27,75.77,284582.0,66.702,66.8426,66.1222,66.5615,284582.0
2021-04-23 10:00:00,75.8,76.23,75.6,76.16,445456.0,66.5878,66.9656,66.4121,66.9041,445456.0
2021-04-23 11:00:00,76.18,76.25,76.0,76.05,376490.0,66.9216,66.9831,66.7635,66.8074,376490.0
2021-04-23 12:00:00,76.04,76.26,76.0,76.2,228083.0,66.7986,66.9919,66.7635,66.9392,228083.0
2021-04-23 13:00:00,76.2,76.42,76.13,76.18,313612.0,66.9392,67.1325,66.8777,66.9216,313612.0
2021-04-23 14:00:00,76.19,76.32,76.05,76.19,260465.0,66.9304,67.0446,66.8074,66.9304,260465.0
2021-04-23 15:00:00,76.2,76.4,76.0,76.03,689482.0,66.9392,67.1149,66.7635,66.7899,689482.0
2021-04-26 09:30:00,76.2,76.2,75.6,76.01,405290.0,66.9392,66.9392,66.4121,66.7723,405290.0
2021-04-26 10:00:00,75.99,76.24,75.91,76.17,416754.0,66.7547,66.9743,66.6844,66.9128,416754.0
2021-04-26 11:00:00,76.19,76.3,76.11,76.17,354982.0,66.9304,67.027,66.8601,66.9128,354982.0
2021-04-26 12:00:00,76.18,76.24,76.03,76.09,254564.0,66.9216,66.9743,66.7899,66.8426,254564.0
2021-04-26 13:00:00,76.1,76.14,75.91,76.12,199059.0,66.8514,66.8865,66.6844,66.8689,199059.0
2021-04-26 14:00:00,76.11,76.12,75.98,76.04,308413.0,66.8601,66.8689,66.7459,66.7986,308413.0
2021-04-26 15:00:00,76.04,76.09,75.65,75.76,788804.0,66.7986,66.8426,66.456,66.5527,788804.0
2021-04-27 09:30:00,75.48,75.7,75.03,75.28,370482.0,66.3067,66.5,65.9114,66.131,370482.0
2021-04-27 10:00:00,75.31,75.59,75.13,75.16,378738.0,66.1574,66.4033,65.9992,66.0256,378738.0
2021-04-27 11:00:00,75.14,75.47,74.97,75.35,424488.0,66.008,66.2979,65.8587,66.1925,424488.0
2021-04-27 12:00:00,75.33,75.39,75.11,75.18,251925.0,66.1749,66.2276,65.9817,66.0432,251925.0
2021-04-27 13:00:00,75.17,75.36,75.15,75.32,237001.0,66.0344,66.2013,66.0168,66.1661,237001.0
2021-04-27 14:00:00,75.33,75.43,75.24,75.37,315036.0,66.1749,66.2628,66.0959,66.2101,315036.0
2021-04-27 15:00:00,75.37,75.41,75.07,75.1,717923.0,66.2101,66.2452,65.9465,65.9729,717923.0
2021-04-28 09:30:00,75.41,75.93,75.34,75.57,357574.0,66.2452,66.702,66.1837,66.3858,357574.0
2021-04-28 10:00:00,75.58,75.68,75.29,75.32,350398.0,66.3945,66.4824,66.1398,66.1661,350398.0
2021-04-28 11:00:00,75.33,75.42,75.26,75.33,262579.0,66.1749,66.254,66.1134,66.1749,262579.0
2021-04-28 12:00:00,75.34,75.39,75.22,75.32,266153.0,66.1837,66.2276,66.0783,66.1661,266153.0
2021-04-28 13:00:00,75.31,75.4,75.26,75.35,236099.0,66.1574,66.2364,66.1134,66.1925,236099.0
2021-04-28 14:00:00,75.36,75.49,75.23,75.36,300483.0,66.2013,66.3155,66.0871,66.2013,300483.0
2021-04-28 15:00:00,75.36,75.43,75.27,75.43,755353.0,66.2013,66.2628,66.1222,66.2628,755353.0
2021-04-29 09:30:00,75.79,76.15,75.67,75.99,426765.0,66.579,66.8953,66.4736,66.7547,426765.0
2021-04-29 10:00:00,76.0,76.49,75.96,76.11,861215.0,66.7635,67.194,66.7284,66.8601,861215.0
2021-04-29 11:00:00,76.11,76.27,76.0,76.17,390825.0,66.8601,67.0007,66.7635,66.9128,390825.0
2021-04-29 12:00:00,76.18,76.19,75.98,76.1,487525.0,66.9216,66.9304,66.7459,66.8514,487525.0
2021-04-29 13:00:00,76.1,76.16,76.02,76.04,316069.0,66.8514,66.9041,66.7811,66.7986,316069.0
2021-04-29 14:00:00,76.04,76.36,76.02,76.1,324162.0,66.7986,67.0798,66.7811,66.8514,324162.0
2021-04-29 15:00:00,76.1,76.38,76.08,76.37,985425.0,66.8514,67.0973,66.8338,67.0885,985425.0
2021-04-30 09:30:00,76.44,77.13,76.36,77.03,603689.0,67.15,67.7562,67.0798,67.6683,603689.0
2021-04-30 10:00:00,77.02,77.05,76.23,76.6,526210.0,67.6595,67.6859,66.9656,67.2906,526210.0
2021-04-30 11:00:00,76.6,76.6,76.43,76.44,368152.0,67.2906,67.2906,67.1412,67.15,368152.0
2021-04-30 12:00:00,76.45,76.46,76.23,76.38,252567.0,67.1588,67.1676,66.9656,67.0973,252567.0
2021-04-30 13:00:00,76.39,76.65,76.24,76.53,390353.0,67.1061,67.3345,66.9743,67.2291,390353.0
2021-04-30 14:00:00,76.52,76.63,76.41,76.51,332194.0,67.2203,67.3169,67.1237,67.2115,332194.0
2021-04-30 15:00:00,76.52,76.72,76.26,76.43,1161022.0,67.2203,67.396,66.9919,67.1412,1161022.0
2021-05-03 09:30:00,77.0,78.07,76.7,77.82,1178390.0,67.642,68.5819,67.3784,68.3623,1178390.0
2021-05-03 10:00:00,77.77,78.01,77.61,77.97,1278361.0,68.3184,68.5292,68.1778,68.4941,1278361.0
2021-05-03 11:00:00,77.97,78.2,77.8,78.04,827990.0,68.4941,68.6961,68.3447,68.5556,827990.0
2021-05-03 12:00:00,78.04,78.22,77.82,78.05,569232.0,68.5556,68.7137,68.3623,68.5644,569232.0
2021-05-03 13:00:00,78.04,78.22,77.99,78.01,632374.0,68.5556,68.7137,68.5117,68.5292,632374.0
2021-05-03 14:00:00,78.03,78.15,77.87,77.89,501125.0,68.5468,68.6522,68.4062,68.4238,501125.0
2021-05-03 15:00:00,77.88,78.04,77.48,77.69,1750914.0,68.415,68.5556,68.0636,68.2481,1750914.0
2021-05-04 09:30:00,79.0,79.99,78.75,79.71,2069216.0,69.3989,70.2686,69.1793,70.0226,2069216.0
2021-05-04 10:00:00,79.72,80.75,79.55,79.88,2870846.0,70.0314,70.9362,69.8821,70.172,2870846.0
2021-05-04 11:00:00,79.87,80.75,79.58,80.73,2277667.0,70.1632,70.9362,69.9084,70.9187,2277667.0
2021-05-04 12:00:00,80.73,80.94,80.39,80.65,3207662.0,70.9187,71.1031,70.62,70.8484,3207662.0
2021-05-04 13:00:00,80.64,81.17,80.46,80.87,1196595.0,70.8396,71.3052,70.6815,71.0416,1196595.0
2021-05-04 14:00:00,80.88,81.15,80.82,80.93,1178691.0,71.0504,71.2876,70.9977,71.0943,1178691.0
2021-05-04 15:00:00,80.92,81.35,80.81,81.06,2716360.0,71.0856,71.4633,70.9889,71.2085,2716360.0
2021-05-05 09:30:00,81.5,82.44,80.42,82.36,1471693.0,71.5951,72.4208,70.6463,72.3506,1471693.0
2021-05-05 10:00:00,82.34,82.43,81.72,81.81,1670090.0,72.333,72.412,71.7883,71.8674,1670090.0
2021-05-05 11:00:00,81.81,82.58,81.72,82.39,1104892.0,71.8674,72.5438,71.7883,72.3769,1104892.0
2021-05-05 12:00:00,82.4,82.42,82.05,82.3,901437.0,72.3857,72.4033,72.0782,72.2978,901437.0
2021-05-05 13:00:00,82.3,82.96,82.29,82.95,1404802.0,72.2978,72.8776,72.2891,72.8689,1404802.0
2021-05-05 14:00:00,82.95,83.3,82.79,83.25,1492797.0,72.8689,73.1763,72.7283,73.1324,1492797.0
2021-05-05 15:00:00,83.25,83.3,82.64,83.06,3144831.0,73.1324,73.1763,72.5965,72.9655,3144831.0
2021-05-06 09:30:00,82.82,83.27,81.76,82.23,916453.0,72.7547,73.15,71.8235,72.2364,916453.0
2021-05-06 10:00:00,82.24,82.64,81.9,82.29,1412509.0,72.2451,72.5965,71.9465,72.2891,1412509.0
2021-05-06 11:00:00,82.29,82.89,82.18,82.56,781948.0,72.2891,72.8161,72.1924,72.5262,781948.0
2021-05-06 12:00:00,82.56,83.02,82.54,82.95,586999.0,72.5262,72.9303,72.5087,72.8689,586999.0
2021-05-06 13:00:00,82.94,83.48,82.94,83.37,596695.0,72.8601,73.3344,72.8601,73.2378,596695.0
2021-05-06 14:00:00,83.38,83.46,83.05,83.31,596655.0,73.2466,73.3169,72.9567,73.1851,596655.0
2021-05-06 15:00:00,83.31,83.75,83.3,83.73,1655693.0,73.1851,73.5716,73.1763,73.5541,1655693.0
2021-05-07 09:30:00,83.92,84.9,83.71,84.13,876407.0,73.721,74.5819,73.5365,73.9054,876407.0
2021-05-07 10:00:00,84.11,84.94,84.1,84.74,1064697.0,73.8879,74.617,73.8791,74.4413,1064697.0
2021-05-07 11:00:00,84.73,84.99,84.57,84.92,693090.0,74.4325,74.6609,74.292,74.5994,693090.0
2021-05-07 12:00:00,84.92,85.02,84.65,84.84,631943.0,74.5994,74.6873,74.3622,74.5292,631943.0
2021-05-07 13:00:00,84.84,85.24,84.81,85.23,507484.0,74.5292,74.8805,74.5028,74.8718,507484.0
2021-05-07 14:00:00,85.23,85.32,85.11,85.17,695292.0,74.8718,74.9508,74.7663,74.819,695292.0
2021-05-07 15:00:00,85.16,85.35,84.99,85.09,1330215.0,74.8103,74.9772,74.6609,74.7488,1330215.0
2021-05-10 09:30:00,85.61,86.8,85.43,86.57,1022797.0,75.2056,76.2509,75.0474,76.0489,1022797.0
2021-05-10 10:00:00,86.56,86.74,85.85,86.71,840818.0,76.0401,76.1982,75.4164,76.1719,840818.0
2021-05-10 11:00:00,86.72,87.0,86.6,86.7,605234.0,76.1807,76.4266,76.0753,76.1631,605234.0
2021-05-10 12:00:00,86.7,86.74,86.41,86.64,447431.0,76.1631,76.1982,75.9083,76.1104,447431.0
2021-05-10 13:00:00,86.63,87.07,86.48,87.05,774724.0,76.1016,76.4881,75.9698,76.4706,774724.0
2021-05-10 14:00:00,87.05,87.18,86.09,86.34,935180.0,76.4706,76.5848,75.6272,75.8469,935180.0
2021-05-10 15:00:00,86.34,86.4,85.81,85.87,1115446.0,75.8469,75.8996,75.3813,75.434,1115446.0
2021-05-11 09:30:00,85.53,85.84,85.11,85.62,685729.0,75.1353,75.4076,74.7663,75.2144,685729.0
2021-05-11 10:00:00,85.63,86.01,84.97,85.27,1216525.0,75.2231,75.557,74.6434,74.9069,1216525.0
2021-05-11 11:00:00,85.26,85.43,84.79,85.33,899931.0,74.8981,75.0474,74.4852,74.9596,899931.0
2021-05-11 12:00:00,85.34,85.34,84.37,84.45,536885.0,74.9684,74.9684,74.1163,74.1866,536885.0
2021-05-11 13:00:00,84.45,84.94,84.41,84.9,583944.0,74.1866,74.617,74.1514,74.5819,583944.0
2021-05-11 14:00:00,84.9,84.96,84.38,84.6,568345.0,74.5819,74.6346,74.1251,74.3183,568345.0
2021-05-11 15:00:00,84.59,84.72,84.05,84.39,1497053.0,74.3095,74.4237,73.8352,74.1338,1497053.0
2021-05-12 09:30:00,84.61,85.33,84.37,84.55,566511.0,74.3271,74.9596,74.1163,74.2744,566511.0
2021-05-12 10:00:00,84.55,84.84,84.01,84.4,784722.0,74.2744,74.5292,73.8,74.1426,784722.0
2021-05-12 11:00:00,84.41,84.55,84.14,84.22,471212.0,74.1514,74.2744,73.9142,73.9845,471212.0
2021-05-12 12:00:00,84.21,84.27,83.72,83.83,571942.0,73.9757,74.0284,73.5453,73.6419,571942.0
2021-05-12 13:00:00,83.82,83.93,83.38,83.52,582837.0,73.6331,73.7297,73.2466,73.3696,582837.0
2021-05-12 14:00:00,83.51,83.99,83.44,83.94,500031.0,73.3608,73.7825,73.2993,73.7385,500031.0
2021-05-12 15:00:00,83.93,83.98,83.24,83.38,1165994.0,73.7297,73.7737,73.1236,73.2466,1165994.0
2021-05-13 09:30:00,83.61,84.52,83.12,84.36,530462.0,73.4486,74.248,73.0182,74.1075,530462.0
2021-05-13 10:00:00,84.35,84.79,84.14,84.62,450157.0,74.0987,74.4852,73.9142,74.3359,450157.0
2021-05-13 11:00:00,84.62,84.77,84.34,84.54,334826.0,74.3359,74.4677,74.0899,74.2656,334826.0
2021-05-13 12:00:00,84.56,84.68,84.36,84.49,257972.0,74.2832,74.3886,74.1075,74.2217,257972.0
2021-05-13 13:00:00,84.46,84.52,84.12,84.15,402925.0,74.1953,74.248,73.8967,73.923,402925.0
2021-05-13 14:00:00,84.16,84.46,84.15,84.33,380789.0,73.9318,74.1953,73.923,74.0811,380789.0
2021-05-13 15:00:00,84.33,84.57,84.24,84.24,804755.0,74.0811,74.292,74.0021,74.0021,804755.0
2021-05-14 09:30:00,84.63,84.74,84.1,84.63,428330.0,74.3447,74.4413,73.8791,74.3447,428330.0
2021-05-14 10:00:00,84.57,84.63,84.01,84.24,457577.0,74.292,74.3447,73.8,74.0021,457577.0
2021-05-14 11:00:00,84.23,84.34,84.01,84.09,270387.0,73.9933,74.0899,73.8,73.8703,270387.0
2021-05-14 12:00:00,84.1,84.45,84.07,84.41,247830.0,73.8791,74.1866,73.8527,74.1514,247830.0
2021-05-14 13:00:00,84.41,84.48,84.28,84.36,263652.0,74.1514,74.2129,74.0372,74.1075,263652.0
2021-05-14 14:00:00,84.36,84.46,84.05,84.19,396590.0,74.1075,74.1953,73.8352,73.9582,396590.0
2021-05-14 15:00:00,84.2,84.46,84.14,84.33,866393.0,73.9669,74.1953,73.9142,74.0811,866393.0
2021-05-17 09:30:00,84.11,85.01,84.11,84.81,316956.0,73.8879,74.6785,73.8879,74.5028,316956.0
2021-05-17 10:00:00,84.79,85.13,84.35,84.55,455127.0,74.4852,74.7839,74.0987,74.2744,455127.0
2021-05-17 11:00:00,84.54,84.99,84.41,84.9,510968.0,74.2656,74.6609,74.1514,74.5819,510968.0
2021-05-17 12:00:00,84.9,85.08,84.82,84.94,280134.0,74.5819,74.74,74.5116,74.617,280134.0
2021-05-17 13:00:00,84.94,85.04,84.76,84.87,275682.0,74.617,74.7048,74.4589,74.5555,275682.0
2021-05-17 14:00:00,84.87,85.1,84.79,85.09,266555.0,74.5555,74.7576,74.4852,74.7488,266555.0
2021-05-17 15:00:00,85.08,85.2,84.5,84.56,722942.0,74.74,74.8454,74.2305,74.2832,722942.0
2021-05-18 09:30:00,86.47,87.45,85.97,87.22,1709770.0,75.9611,76.822,75.5218,76.6199,1709770.0
2021-05-18 10:00:00,87.25,88.31,87.02,88.02,3420040.0,76.6463,77.5774,76.4442,77.3227,3420040.0
2021-05-18 11:00:00,88.01,88.2,87.65,87.94,1691516.0,77.3139,77.4808,76.9976,77.2524,1691516.0
2021-05-18 12:00:00,87.94,88.61,87.86,88.13,3011784.0,77.2524,77.841,77.1821,77.4193,3011784.0
2021-05-18 13:00:00,88.14,88.58,87.99,88.41,991917.0,77.4281,77.8146,77.2963,77.6653,991917.0
2021-05-18 14:00:00,88.4,88.6,88.35,88.5,1032996.0,77.6565,77.8322,77.6126,77.7443,1032996.0
2021-05-18 15:00:00,88.48,88.65,88.33,88.61,2602498.0,77.7268,77.8761,77.595,77.841,2602498.0
2021-05-19 09:30:00,88.5,88.5,87.67,87.91,2281668.0,77.7443,77.7443,77.0152,77.226,2281668.0
2021-05-19 10:00:00,87.9,88.18,87.75,88.04,3424054.0,77.2173,77.4632,77.0855,77.3402,3424054.0
2021-05-19 11:00:00,88.03,88.88,88.01,88.76,1066748.0,77.3315,78.0782,77.3139,77.9727,1066748.0
2021-05-19 12:00:00,88.77,89.68,88.73,89.48,2783507.0,77.9815,78.7809,77.9464,78.6052,2783507.0
2021-05-19 13:00:00,89.48,90.09,89.19,89.2,3407753.0,78.6052,79.1411,78.3505,78.3593,3407753.0
2021-05-19 14:00:00,89.19,89.3,88.5,88.51,1404902.0,78.3505,78.4471,77.7443,77.7531,1404902.0
2021-05-19 15:00:00,88.5,89.28,88.5,89.22,2611439.0,77.7443,78.4295,77.7443,78.3768,2611439.0
2021-05-20 09:30:00,89.22,89.37,88.36,88.72,1624159.0,78.3768,78.5086,77.6214,77.9376,1624159.0
2021-05-20 10:00:00,88.72,89.0,88.4,88.97,998913.0,77.9376,78.1836,77.6565,78.1572,998913.0
2021-05-20 11:00:00,89.0,89.8,88.73,89.59,1033866.0,78.1836,78.8864,77.9464,78.7019,1033866.0
2021-05-20 12:00:00,89.6,89.61,88.98,89.16,693904.0,78.7107,78.7194,78.166,78.3241,693904.0
2021-05-20 13:00:00,89.15,89.41,89.07,89.09,455422.0,78.3153,78.5437,78.2451,78.2626,455422.0
2021-05-20 14:00:00,89.09,89.22,88.93,88.98,746298.0,78.2626,78.3768,78.1221,78.166,746298.0
2021-05-20 15:00:00,88.98,89.22,88.87,89.07,1292793.0,78.166,78.3768,78.0694,78.2451,1292793.0
2021-05-21 09:30:00,89.29,90.2,89.11,89.96,958939.0,78.4383,79.2377,78.2802,79.0269,958939.0
2021-05-21 10:00:00,89.96,90.06,89.54,89.68,724637.0,79.0269,79.1148,78.6579,78.7809,724637.0
2021-05-21 11:00:00,89.69,89.96,89.66,89.67,620396.0,78.7897,79.0269,78.7634,78.7722,620396.0
2021-05-21 12:00:00,89.67,89.76,89.39,89.49,505574.0,78.7722,78.8512,78.5262,78.614,505574.0
2021-05-21 13:00:00,89.49,89.7,89.46,89.67,605191.0,78.614,78.7985,78.5877,78.7722,605191.0
2021-05-21 14:00:00,89.69,89.69,89.39,89.55,495999.0,78.7897,78.7897,78.5262,78.6667,495999.0
2021-05-21 15:00:00,89.55,89.84,89.5,89.8,1146696.0,78.6667,78.9215,78.6228,78.8864,1146696.0
2021-05-24 09:30:00,90.06,90.62,89.88,90.18,560700.0,79.1148,79.6067,78.9566,79.2202,560700.0
2021-05-24 10:00:00,90.19,90.46,89.85,90.35,533760.0,79.229,79.4661,78.9303,79.3695,533760.0
2021-05-24 11:00:00,90.34,90.41,89.96,90.15,358894.0,79.3607,79.4222,79.0269,79.1938,358894.0
2021-05-24 12:00:00,90.14,90.14,89.95,89.99,366932.0,79.185,79.185,79.0181,79.0533,366932.0
2021-05-24 13:00:00,89.99,90.04,89.87,90.03,420009.0,79.0533,79.0972,78.9478,79.0884,420009.0
2021-05-24 14:00:00,90.04,90.16,89.99,90.01,376239.0,79.0972,79.2026,79.0533,79.0708,376239.0
2021-05-24 15:00:00,90.01,90.02,89.64,89.71,847711.0,79.0708,79.0796,78.7458,78.8073,847711.0
2021-05-25 09:30:00,89.71,89.82,89.34,89.43,493737.0,78.8073,78.9039,78.4823,78.5613,493737.0
2021-05-25 10:00:00,89.45,89.5,88.82,88.98,725857.0,78.5789,78.6228,78.0255,78.166,725857.0
2021-05-25 11:00:00,88.98,89.25,88.86,89.13,466261.0,78.166,78.4032,78.0606,78.2978,466261.0
2021-05-25 12:00:00,89.13,89.35,89.03,89.19,289909.0,78.2978,78.491,78.2099,78.3505,289909.0
2021-05-25 13:00:00,89.19,89.2,88.71,88.95,446253.0,78.3505,78.3593,77.9288,78.1397,446253.0
2021-05-25 14:00:00,88.95,89.1,88.81,88.91,371655.0,78.1397,78.2714,78.0167,78.1045,371655.0
2021-05-25 15:00:00,88.91,88.99,88.61,88.71,983688.0,78.1045,78.1748,77.841,77.9288,983688.0
2021-05-26 09:30:00,88.67,88.9,85.27,85.33,3735401.0,77.8937,78.0957,74.9069,74.9596,3735401.0
2021-05-26 10:00:00,85.34,86.68,85.3,86.41,2939086.0,74.9684,76.1455,74.9332,75.9083,2939086.0
2021-05-26 11:00:00,86.42,87.28,86.42,87.27,1041815.0,75.9171,76.6726,75.9171,76.6638,1041815.0
2021-05-26 12:00:00,87.26,87.61,87.26,87.53,729275.0,76.655,76.9625,76.655,76.8922,729275.0
2021-05-26 13:00:00,87.54,87.8,87.43,87.71,696394.0,76.901,77.1294,76.8044,77.0504,696394.0
2021-05-26 14:00:00,87.7,87.86,87.54,87.6,824114.0,77.0416,77.1821,76.901,76.9537,824114.0
2021-05-26 15:00:00,87.59,87.65,87.25,87.31,1439288.0,76.9449,76.9976,76.6463,76.699,1439288.0
2021-05-27 09:30:00,87.78,88.08,87.35,87.38,525009.0,77.1118,77.3754,76.7341,76.7605,525009.0
2021-05-27 10:00:00,87.41,87.58,86.64,86.74,717584.0,76.7868,76.9362,76.1104,76.1982,717584.0
2021-05-27 11:00:00,86.73,86.74,86.27,86.45,1251967.0,76.1895,76.1982,75.7854,75.9435,1251967.0
2021-05-27 12:00:00,86.45,86.49,86.12,86.23,1150487.0,75.9435,75.9786,75.6536,75.7502,1150487.0
2021-05-27 13:00:00,86.22,86.48,86.21,86.36,563996.0,75.7414,75.9698,75.7327,75.8644,563996.0
2021-05-27 14:00:00,86.36,86.6,86.35,86.58,444542.0,75.8644,76.0753,75.8556,76.0577,444542.0
2021-05-27 15:00:00,86.59,86.72,86.28,86.34,1344353.0,76.0665,76.1807,75.7941,75.8469,1344353.0
2021-05-28 09:30:00,86.67,87.12,86.44,87.05,965618.0,76.1367,76.5321,75.9347,76.4706,965618.0
2021-05-28 10:00:00,87.06,87.3,86.73,86.88,1334157.0,76.4794,76.6902,76.1895,76.3212,1334157.0
2021-05-28 11:00:00,86.87,87.1,86.77,86.94,672224.0,76.3124,76.5145,76.2246,76.3739,672224.0
2021-05-28 12:00:00,86.93,86.98,86.62,86.65,236691.0,76.3652,76.4091,76.0928,76.1192,236691.0
2021-05-28 13:00:00,86.65,86.74,86.51,86.63,248126.0,76.1192,76.1982,75.9962,76.1016,248126.0
2021-05-28 14:00:00,86.64,86.66,86.38,86.41,257400.0,76.1104,76.128,75.882,75.9083,257400.0
2021-05-28 15:00:00,86.42,86.75,86.4,86.47,956681.0,75.9171,76.207,75.8996,75.9611,956681.0
2021-06-01 09:30:00,86.5,86.57,85.79,86.25,1209098.0,75.9874,76.0489,75.3637,75.7678,1209098.0
2021-06-01 10:00:00,86.28,86.41,85.77,86.01,852475.0,75.7941,75.9083,75.3461,75.557,852475.0
2021-06-01 11:00:00,85.99,86.05,85.61,85.86,502628.0,75.5394,75.5921,75.2056,75.4252,502628.0
2021-06-01 12:00:00,85.85,85.91,85.27,85.4,522668.0,75.4164,75.4691,74.9069,75.0211,522668.0
2021-06-01 13:00:00,85.41,85.85,85.4,85.82,334745.0,75.0299,75.4164,75.0211,75.3901,334745.0
2021-06-01 14:00:00,85.81,85.9,85.76,85.81,276910.0,75.3813,75.4603,75.3373,75.3813,276910.0
2021-06-01 15:00:00,85.82,85.93,85.66,85.86,699573.0,75.3901,75.4867,75.2495,75.4252,699573.0
2021-06-02 09:30:00,86.32,86.48,85.89,86.11,357860.0,75.8293,75.9698,75.4515,75.6448,357860.0
2021-06-02 10:00:00,86.15,86.3,85.76,85.98,361731.0,75.6799,75.8117,75.3373,75.5306,361731.0
2021-06-02 11:00:00,85.99,86.18,85.94,86.11,500709.0,75.5394,75.7063,75.4955,75.6448,500709.0
2021-06-02 12:00:00,86.11,86.32,86.11,86.22,206345.0,75.6448,75.8293,75.6448,75.7414,206345.0
2021-06-02 13:00:00,86.22,86.25,86.03,86.11,202002.0,75.7414,75.7678,75.5745,75.6448,202002.0
2021-06-02 14:00:00,86.1,86.18,85.9,85.96,227925.0,75.636,75.7063,75.4603,75.513,227925.0
2021-06-02 15:00:00,85.97,86.08,85.71,85.99,683617.0,75.5218,75.6185,75.2934,75.5394,683617.0
2021-06-03 09:30:00,85.99,86.42,85.66,86.33,369819.0,75.5394,75.9171,75.2495,75.8381,369819.0
2021-06-03 10:00:00,86.31,86.88,86.25,86.82,452704.0,75.8205,76.3212,75.7678,76.2685,452704.0
2021-06-03 11:00:00,86.81,86.98,86.72,86.83,307951.0,76.2597,76.4091,76.1807,76.2773,307951.0
2021-06-03 12:00:00,86.81,86.88,86.6,86.66,370229.0,76.2597,76.3212,76.0753,76.128,370229.0
2021-06-03 13:00:00,86.66,87.09,86.62,87.03,334800.0,76.128,76.5057,76.0928,76.453,334800.0
2021-06-03 14:00:00,87.03,87.13,86.95,87.01,318200.0,76.453,76.5408,76.3827,76.4354,318200.0
2021-06-03 15:00:00,87.01,87.3,86.98,87.05,694618.0,76.4354,76.6902,76.4091,76.4706,694618.0
2021-06-04 09:30:00,87.06,87.11,86.47,86.69,383828.0,76.4794,76.5233,75.9611,76.1543,383828.0
2021-06-04 10:00:00,86.68,86.72,86.43,86.49,288809.0,76.1455,76.1807,75.9259,75.9786,288809.0
2021-06-04 11:00:00,86.49,86.61,86.34,86.44,253443.0,75.9786,76.084,75.8469,75.9347,253443.0
2021-06-04 12:00:00,86.44,86.52,86.2,86.48,470269.0,75.9347,76.005,75.7239,75.9698,470269.0
2021-06-04 13:00:00,86.47,86.7,86.26,86.4,472385.0,75.9611,76.1631,75.7766,75.8996,472385.0
2021-06-04 14:00:00,86.4,86.55,86.31,86.42,355263.0,75.8996,76.0313,75.8205,75.9171,355263.0
2021-06-04 15:00:00,86.42,86.64,86.3,86.48,931304.0,75.9171,76.1104,75.8117,75.9698,931304.0
2021-06-07 09:30:00,86.65,86.92,86.5,86.74,471931.0,76.1192,76.3564,75.9874,76.1982,471931.0
2021-06-07 10:00:00,86.73,86.97,86.63,86.91,329963.0,76.1895,76.4003,76.1016,76.3476,329963.0
2021-06-07 11:00:00,86.91,87.13,86.86,87.01,360687.0,76.3476,76.5408,76.3037,76.4354,360687.0
2021-06-07 12:00:00,87.01,87.09,86.68,86.68,258376.0,76.4354,76.5057,76.1455,76.1455,258376.0
2021-06-07 13:00:00,86.68,86.72,86.27,86.34,327988.0,76.1455,76.1807,75.7854,75.8469,327988.0
2021-06-07 14:00:00,86.34,86.37,86.18,86.34,262931.0,75.8469,75.8732,75.7063,75.8469,262931.0
2021-06-07 15:00:00,86.33,86.51,86.26,86.34,678702.0,75.8381,75.9962,75.7766,75.8469,678702.0
2021-06-08 09:30:00,86.06,86.12,85.34,85.47,511911.0,75.6009,75.6536,74.9684,75.0826,511911.0
2021-06-08 10:00:00,85.47,85.54,85.13,85.38,476451.0,75.0826,75.1441,74.7839,75.0035,476451.0
2021-06-08 11:00:00,85.4,85.74,85.12,85.71,350227.0,75.0211,75.3198,74.7751,75.2934,350227.0
2021-06-08 12:00:00,85.7,85.82,85.48,85.56,225026.0,75.2846,75.3901,75.0914,75.1617,225026.0
2021-06-08 13:00:00,85.55,85.97,85.54,85.83,244058.0,75.1529,75.5218,75.1441,75.3988,244058.0
2021-06-08 14:00:00,85.84,85.96,85.77,85.88,302596.0,75.4076,75.513,75.3461,75.4428,302596.0
2021-06-08 15:00:00,85.87,86.06,85.8,85.81,685785.0,75.434,75.6009,75.3725,75.3813,685785.0
2021-06-09 09:30:00,85.77,86.05,85.41,85.77,438863.0,75.3461,75.5921,75.0299,75.3461,438863.0
2021-06-09 10:00:00,85.75,86.25,85.74,85.89,381267.0,75.3286,75.7678,75.3198,75.4515,381267.0
2021-06-09 11:00:00,85.87,85.91,85.55,85.62,341918.0,75.434,75.4691,75.1529,75.2144,341918.0
2021-06-09 12:00:00,85.62,85.65,85.31,85.31,282108.0,75.2144,75.2407,74.942,74.942,282108.0
2021-06-09 13:00:00,85.31,85.33,85.09,85.18,395113.0,74.942,74.9596,74.7488,74.8278,395113.0
2021-06-09 14:00:00,85.19,85.36,85.13,85.27,365011.0,74.8366,74.986,74.7839,74.9069,365011.0
2021-06-09 15:00:00,85.26,85.26,84.83,84.95,993358.0,74.8981,74.8981,74.5204,74.6258,993358.0
2021-06-10 09:30:00,85.51,85.95,85.29,85.82,599398.0,75.1177,75.5043,74.9245,75.3901,599398.0
2021-06-10 10:00:00,85.83,85.89,85.45,85.59,360572.0,75.3988,75.4515,75.065,75.188,360572.0
2021-06-10 11:00:00,85.58,85.88,85.47,85.79,436563.0,75.1792,75.4428,75.0826,75.3637,436563.0
2021-06-10 12:00:00,85.79,85.86,85.54,85.84,311145.0,75.3637,75.4252,75.1441,75.4076,311145.0
2021-06-10 13:00:00,85.85,86.06,85.84,85.97,309502.0,75.4164,75.6009,75.4076,75.5218,309502.0
2021-06-10 14:00:00,85.98,86.02,85.62,85.73,258779.0,75.5306,75.5657,75.2144,75.311,258779.0
2021-06-10 15:00:00,85.72,85.76,85.49,85.51,736395.0,75.3022,75.3373,75.1002,75.1177,736395.0
2021-06-11 09:30:00,85.85,86.13,85.43,85.57,210629.0,75.4164,75.6624,75.0474,75.1704,210629.0
2021-06-11 10:00:00,85.56,85.59,85.28,85.44,191524.0,75.1617,75.188,74.9157,75.0562,191524.0
2021-06-11 11:00:00,85.44,85.44,85.23,85.34,231363.0,75.0562,75.0562,74.8718,74.9684,231363.0
2021-06-11 12:00:00,85.34,85.55,85.25,85.47,218320.0,74.9684,75.1529,74.8893,75.0826,218320.0
2021-06-11 13:00:00,85.46,85.48,85.27,85.3,166801.0,75.0738,75.0914,74.9069,74.9332,166801.0
2021-06-11 14:00:00,85.31,85.42,85.28,85.32,163504.0,74.942,75.0387,74.9157,74.9508,163504.0
2021-06-11 15:00:00,85.32,85.53,85.28,85.48,549259.0,74.9508,75.1353,74.9157,75.0914,549259.0
2021-06-14 09:30:00,85.17,85.19,84.14,84.32,437549.0,74.819,74.8366,73.9142,74.0724,437549.0
2021-06-14 10:00:00,84.32,84.38,84.1,84.16,373380.0,74.0724,74.1251,73.8791,73.9318,373380.0
2021-06-14 11:00:00,84.16,84.34,83.78,83.79,673573.0,73.9318,74.0899,73.598,73.6068,673573.0
2021-06-14 12:00:00,83.79,83.89,83.55,83.67,402415.0,73.6068,73.6946,73.3959,73.5013,402415.0
2021-06-14 13:00:00,83.67,83.84,83.62,83.73,341770.0,73.5013,73.6507,73.4574,73.5541,341770.0
2021-06-14 14:00:00,83.74,84.19,83.66,84.09,479007.0,73.5628,73.9582,73.4926,73.8703,479007.0
2021-06-14 15:00:00,84.1,84.64,84.1,84.64,1011802.0,73.8791,74.3535,73.8791,74.3535,1011802.0
2021-06-15 09:30:00,85.16,85.46,84.48,84.72,331778.0,74.8103,75.0738,74.2129,74.4237,331778.0
2021-06-15 10:00:00,84.73,85.19,84.72,85.18,337441.0,74.4325,74.8366,74.4237,74.8278,337441.0
2021-06-15 11:00:00,85.18,85.22,84.67,84.76,228911.0,74.8278,74.863,74.3798,74.4589,228911.0
2021-06-15 12:00:00,84.75,85.16,84.71,85.05,680968.0,74.4501,74.8103,74.415,74.7136,680968.0
2021-06-15 13:00:00,85.05,85.78,85.01,85.73,1017241.0,74.7136,75.3549,74.6785,75.311,1017241.0
2021-06-15 14:00:00,85.73,86.11,85.72,85.87,664498.0,75.311,75.6448,75.3022,75.434,664498.0
2021-06-15 15:00:00,85.87,85.87,85.3,85.41,875278.0,75.434,75.434,74.9332,75.0299,875278.0
2021-06-16 09:30:00,85.5,85.87,85.21,85.79,397539.0,75.1089,75.434,74.8542,75.3637,397539.0
2021-06-16 10:00:00,85.79,86.08,85.59,85.96,727079.0,75.3637,75.6185,75.188,75.513,727079.0
2021-06-16 11:00:00,85.97,86.14,85.76,85.86,444933.0,75.5218,75.6712,75.3373,75.4252,444933.0
2021-06-16 12:00:00,85.85,85.92,85.5,85.56,244330.0,75.4164,75.4779,75.1089,75.1617,244330.0
2021-06-16 13:00:00,85.55,85.6,85.15,85.33,357337.0,75.1529,75.1968,74.8015,74.9596,357337.0
2021-06-16 14:00:00,85.31,85.31,84.75,84.97,792507.0,74.942,74.942,74.4501,74.6434,792507.0
2021-06-16 15:00:00,84.96,85.06,84.66,84.73,949981.0,74.6346,74.7224,74.371,74.4325,949981.0
2021-06-17 09:30:00,85.05,85.09,84.1,84.14,392377.0,74.7136,74.7488,73.8791,73.9142,392377.0
2021-06-17 10:00:00,84.15,84.55,83.98,84.26,658755.0,73.923,74.2744,73.7737,74.0196,658755.0
2021-06-17 11:00:00,84.25,84.39,83.74,83.83,480511.0,74.0109,74.1338,73.5628,73.6419,480511.0
2021-06-17 12:00:00,83.83,84.23,83.67,84.23,265435.0,73.6419,73.9933,73.5013,73.9933,265435.0
2021-06-17 13:00:00,84.24,84.48,84.23,84.3,210655.0,74.0021,74.2129,73.9933,74.0548,210655.0
2021-06-17 14:00:00,84.31,84.41,84.11,84.13,411224.0,74.0636,74.1514,73.8879,73.9054,411224.0
2021-06-17 15:00:00,84.13,84.61,84.11,84.24,969810.0,73.9054,74.3271,73.8879,74.0021,969810.0
2021-06-18 09:30:00,83.63,83.69,82.67,82.96,1241940.0,73.4662,73.5189,72.6229,72.8776,1241940.0
2021-06-18 10:00:00,82.95,83.19,82.59,82.79,552721.0,72.8689,73.0797,72.5526,72.7283,552721.0
2021-06-18 11:00:00,82.8,82.85,82.6,82.8,689400.0,72.7371,72.781,72.5614,72.7371,689400.0
2021-06-18 12:00:00,82.79,82.92,82.38,82.46,577159.0,72.7283,72.8425,72.3681,72.4384,577159.0
2021-06-18 13:00:00,82.45,82.55,82.34,82.4,452853.0,72.4296,72.5175,72.333,72.3857,452853.0
2021-06-18 14:00:00,82.39,82.57,82.37,82.46,332989.0,72.3769,72.535,72.3593,72.4384,332989.0
2021-06-18 15:00:00,82.45,82.89,82.33,82.4,1227105.0,72.4296,72.8161,72.3242,72.3857,1227105.0
2021-06-21 09:30:00,82.61,83.34,82.44,83.09,382505.0,72.5702,73.2115,72.4208,72.9918,382505.0
2021-06-21 10:00:00,83.09,83.75,83.05,83.47,437473.0,72.9918,73.5716,72.9567,73.3257,437473.0
2021-06-21 11:00:00,83.5,83.8,83.24,83.77,250243.0,73.352,73.6155,73.1236,73.5892,250243.0
2021-06-21 12:00:00,83.78,84.2,83.73,84.14,371205.0,73.598,73.9669,73.5541,73.9142,371205.0
2021-06-21 13:00:00,84.15,84.23,84.02,84.15,258670.0,73.923,73.9933,73.8088,73.923,258670.0
2021-06-21 14:00:00,84.13,84.15,83.96,83.98,329928.0,73.9054,73.923,73.7561,73.7737,329928.0
2021-06-21 15:00:00,83.98,84.22,83.92,84.01,763132.0,73.7737,73.9845,73.721,73.8,763132.0
2021-06-22 09:30:00,84.02,84.22,83.67,83.73,271685.0,73.8088,73.9845,73.5013,73.5541,271685.0
2021-06-22 10:00:00,83.72,84.25,83.58,84.15,449792.0,73.5453,74.0109,73.4223,73.923,449792.0
2021-06-22 11:00:00,84.15,84.36,83.73,83.79,316716.0,73.923,74.1075,73.5541,73.6068,316716.0
2021-06-22 12:00:00,83.8,83.97,83.66,83.78,486772.0,73.6155,73.7649,73.4926,73.598,486772.0
2021-06-22 13:00:00,83.78,83.91,83.77,83.91,137619.0,73.598,73.7122,73.5892,73.7122,137619.0
2021-06-22 14:00:00,83.9,84.13,83.87,84.04,187778.0,73.7034,73.9054,73.677,73.8264,187778.0
2021-06-22 15:00:00,84.05,84.14,83.8,83.81,550601.0,73.8352,73.9142,73.6155,73.6243,550601.0
2021-06-23 09:30:00,83.79,83.79,83.46,83.48,288476.0,73.6068,73.6068,73.3169,73.3344,288476.0
2021-06-23 10:00:00,83.49,83.64,83.26,83.58,372067.0,73.3432,73.475,73.1412,73.4223,372067.0
2021-06-23 11:00:00,83.59,83.77,83.47,83.58,233223.0,73.4311,73.5892,73.3257,73.4223,233223.0
2021-06-23 12:00:00,83.56,83.96,83.54,83.93,281658.0,73.4047,73.7561,73.3871,73.7297,281658.0
2021-06-23 13:00:00,83.92,84.12,83.92,84.07,203721.0,73.721,73.8967,73.721,73.8527,203721.0
2021-06-23 14:00:00,84.07,84.13,83.91,83.99,243946.0,73.8527,73.9054,73.7122,73.7825,243946.0
2021-06-23 15:00:00,83.98,84.23,83.7,83.72,578900.0,73.7737,73.9933,73.5277,73.5453,578900.0
2021-06-24 09:30:00,83.9,83.99,82.81,83.69,504655.0,73.7034,73.7825,72.7459,73.5189,504655.0
2021-06-24 10:00:00,83.69,83.85,83.43,83.52,356601.0,73.5189,73.6595,73.2905,73.3696,356601.0
2021-06-24 11:00:00,83.53,83.54,83.33,83.39,388569.0,73.3784,73.3871,73.2027,73.2554,388569.0
2021-06-24 12:00:00,83.4,83.8,83.31,83.71,299553.0,73.2642,73.6155,73.1851,73.5365,299553.0
2021-06-24 13:00:00,83.72,83.93,83.7,83.82,303624.0,73.5453,73.7297,73.5277,73.6331,303624.0
2021-06-24 14:00:00,83.83,83.89,83.73,83.77,223941.0,73.6419,73.6946,73.5541,73.5892,223941.0
2021-06-24 15:00:00,83.78,83.9,83.63,83.74,709718.0,73.598,73.7034,73.4662,73.5628,709718.0
2021-06-25 09:30:00,84.0,84.31,83.78,84.29,300154.0,73.7912,74.0636,73.598,74.046,300154.0
2021-06-25 10:00:00,84.31,84.75,84.22,84.23,294735.0,74.0636,74.4501,73.9845,73.9933,294735.0
2021-06-25 11:00:00,84.25,84.26,83.99,84.1,248090.0,74.0109,74.0196,73.7825,73.8791,248090.0
2021-06-25 12:00:00,84.1,84.15,84.03,84.08,120196.0,73.8791,73.923,73.8176,73.8615,120196.0
2021-06-25 13:00:00,84.08,84.13,83.8,83.91,310593.0,73.8615,73.9054,73.6155,73.7122,310593.0
2021-06-25 14:00:00,83.91,83.95,83.81,83.83,176174.0,73.7122,73.7473,73.6243,73.6419,176174.0
2021-06-25 15:00:00,83.83,84.28,83.82,84.07,667905.0,73.6419,74.0372,73.6331,73.8527,667905.0
2021-06-28 09:30:00,83.67,83.87,83.11,83.39,436507.0,73.5013,73.677,73.0094,73.2554,436507.0
2021-06-28 10:00:00,83.4,83.84,83.12,83.67,530900.0,73.2642,73.6507,73.0182,73.5013,530900.0
2021-06-28 11:00:00,83.65,83.71,83.43,83.66,256162.0,73.4838,73.5365,73.2905,73.4926,256162.0
2021-06-28 12:00:00,83.66,83.71,83.48,83.61,244886.0,73.4926,73.5365,73.3344,73.4486,244886.0
2021-06-28 13:00:00,83.61,83.84,83.58,83.81,211090.0,73.4486,73.6507,73.4223,73.6243,211090.0
2021-06-28 14:00:00,83.82,83.89,83.71,83.74,304731.0,73.6331,73.6946,73.5365,73.5628,304731.0
2021-06-28 15:00:00,83.73,84.23,83.72,84.12,1032531.0,73.5541,73.9933,73.5453,73.8967,1032531.0
2021-06-29 09:30:00,84.64,85.13,84.23,84.38,619250.0,74.3535,74.7839,73.9933,74.1251,619250.0
2021-06-29 10:00:00,84.4,84.83,84.16,84.22,962339.0,74.1426,74.5204,73.9318,73.9845,962339.0
2021-06-29 11:00:00,84.19,84.37,83.95,83.97,306099.0,73.9582,74.1163,73.7473,73.7649,306099.0
2021-06-29 12:00:00,83.98,84.07,83.91,84.04,270484.0,73.7737,73.8527,73.7122,73.8264,270484.0
2021-06-29 13:00:00,84.04,84.05,83.75,83.77,195692.0,73.8264,73.8352,73.5716,73.5892,195692.0
2021-06-29 14:00:00,83.77,83.78,83.5,83.61,500265.0,73.5892,73.598,73.352,73.4486,500265.0
2021-06-29 15:00:00,83.61,83.63,83.41,83.49,978070.0,73.4486,73.4662,73.2729,73.3432,978070.0
2021-06-30 09:30:00,83.26,83.68,83.16,83.17,225180.0,73.1412,73.5101,73.0533,73.0621,225180.0
2021-06-30 10:00:00,83.19,83.28,82.86,82.96,647180.0,73.0797,73.1587,72.7898,72.8776,647180.0
2021-06-30 11:00:00,82.96,83.25,82.84,83.12,512767.0,72.8776,73.1324,72.7722,73.0182,512767.0
2021-06-30 12:00:00,83.13,83.58,83.12,83.56,362094.0,73.027,73.4223,73.0182,73.4047,362094.0
2021-06-30 13:00:00,83.55,83.56,83.23,83.24,265626.0,73.3959,73.4047,73.1148,73.1236,265626.0
2021-06-30 14:00:00,83.24,83.33,83.18,83.32,212934.0,73.1236,73.2027,73.0709,73.1939,212934.0
2021-06-30 15:00:00,83.31,83.59,83.07,83.43,968383.0,73.1851,73.4311,72.9743,73.2905,968383.0
2021-07-01 09:30:00,83.71,83.73,83.03,83.18,982185.0,73.5365,73.5541,72.9391,73.0709,982185.0
2021-07-01 10:00:00,83.17,83.29,82.67,82.93,1038030.0,73.0621,73.1675,72.6229,72.8513,1038030.0
2021-07-01 11:00:00,82.93,83.07,82.59,82.59,889825.0,72.8513,72.9743,72.5526,72.5526,889825.0
2021-07-01 12:00:00,82.59,82.79,82.52,82.59,965804.0,72.5526,72.7283,72.4911,72.5526,965804.0
2021-07-01 13:00:00,82.59,82.7,82.47,82.53,709444.0,72.5526,72.6492,72.4472,72.4999,709444.0
2021-07-01 14:00:00,82.52,82.54,82.33,82.38,763247.0,72.4911,72.5087,72.3242,72.3681,763247.0
2021-07-01 15:00:00,82.39,82.46,81.96,82.23,2037663.0,72.3769,72.4384,71.9992,72.2364,2037663.0
2021-07-02 09:30:00,82.16,82.32,81.46,81.69,552656.0,72.1749,72.3154,71.5599,71.762,552656.0
2021-07-02 10:00:00,81.67,82.36,81.63,82.35,830097.0,71.7444,72.3506,71.7093,72.3418,830097.0
2021-07-02 11:00:00,82.34,82.49,82.22,82.31,508510.0,72.333,72.4648,72.2276,72.3066,508510.0
2021-07-02 12:00:00,82.31,82.72,82.29,82.66,437709.0,72.3066,72.6668,72.2891,72.6141,437709.0
2021-07-02 13:00:00,82.65,82.66,82.43,82.46,340872.0,72.6053,72.6141,72.412,72.4384,340872.0
2021-07-02 14:00:00,82.48,82.54,82.35,82.41,304131.0,72.456,72.5087,72.3418,72.3945,304131.0
2021-07-02 15:00:00,82.41,82.6,82.38,82.43,1050821.0,72.3945,72.5614,72.3681,72.412,1050821.0
2021-07-06 09:30:00,82.13,82.13,80.89,80.93,630134.0,72.1485,72.1485,71.0592,71.0943,630134.0
2021-07-06 10:00:00,80.93,80.93,80.33,80.41,705375.0,71.0943,71.0943,70.5673,70.6375,705375.0
2021-07-06 11:00:00,80.4,81.09,80.25,80.75,672035.0,70.6288,71.2349,70.497,70.9362,672035.0
2021-07-06 12:00:00,80.74,80.92,80.6,80.9,352981.0,70.9274,71.0856,70.8045,71.068,352981.0
2021-07-06 13:00:00,80.89,81.02,80.74,80.87,463843.0,71.0592,71.1734,70.9274,71.0416,463843.0
2021-07-06 14:00:00,80.87,81.05,80.78,80.79,375287.0,71.0416,71.1998,70.9626,70.9714,375287.0
2021-07-06 15:00:00,80.8,81.26,80.79,81.19,1079882.0,70.9801,71.3842,70.9714,71.3227,1079882.0
2021-07-07 09:30:00,80.96,81.56,80.71,80.88,524827.0,71.1207,71.6478,70.9011,71.0504,524827.0
2021-07-07 10:00:00,80.91,81.01,80.44,80.67,355564.0,71.0768,71.1646,70.6639,70.8659,355564.0
2021-07-07 11:00:00,80.67,81.11,80.56,80.71,306746.0,70.8659,71.2525,70.7693,70.9011,306746.0
2021-07-07 12:00:00,80.72,80.88,80.67,80.83,306135.0,70.9099,71.0504,70.8659,71.0065,306135.0
2021-07-07 13:00:00,80.85,82.38,80.78,81.25,1893510.0,71.0241,72.3681,70.9626,71.3755,1893510.0
2021-07-07 14:00:00,81.27,81.3,81.02,81.29,438152.0,71.393,71.4194,71.1734,71.4106,438152.0
2021-07-07 15:00:00,81.28,81.38,81.15,81.38,967918.0,71.4018,71.4897,71.2876,71.4897,967918.0
2021-07-08 09:30:00,80.59,80.87,80.18,80.79,388867.0,70.7957,71.0416,70.4355,70.9714,388867.0
2021-07-08 10:00:00,80.79,80.79,79.91,80.33,674771.0,70.9714,70.9714,70.1983,70.5673,674771.0
2021-07-08 11:00:00,80.34,80.66,80.23,80.52,325565.0,70.5761,70.8572,70.4794,70.7342,325565.0
2021-07-08 12:00:00,80.53,80.62,80.46,80.53,242988.0,70.743,70.822,70.6815,70.743,242988.0
2021-07-08 13:00:00,80.53,80.55,80.01,80.1,355323.0,70.743,70.7605,70.2862,70.3652,355323.0
2021-07-08 14:00:00,80.09,80.15,79.87,79.97,427360.0,70.3564,70.4091,70.1632,70.251,427360.0
2021-07-08 15:00:00,79.98,80.25,79.78,80.23,1063993.0,70.2598,70.497,70.0841,70.4794,1063993.0
2021-07-09 09:30:00,80.91,81.45,80.87,81.28,274370.0,71.0768,71.5512,71.0416,71.4018,274370.0
2021-07-09 10:00:00,81.29,81.68,81.17,81.18,360285.0,71.4106,71.7532,71.3052,71.314,360285.0
2021-07-09 11:00:00,81.17,81.63,81.14,81.48,308460.0,71.3052,71.7093,71.2788,71.5775,308460.0
2021-07-09 12:00:00,81.48,81.57,81.29,81.29,242604.0,71.5775,71.6566,71.4106,71.4106,242604.0
2021-07-09 13:00:00,81.3,81.57,81.29,81.49,197910.0,71.4194,71.6566,71.4106,71.5863,197910.0
2021-07-09 14:00:00,81.49,81.58,81.41,81.57,218275.0,71.5863,71.6654,71.516,71.6566,218275.0
2021-07-09 15:00:00,81.58,81.62,81.29,81.32,726894.0,71.6654,71.7005,71.4106,71.4369,726894.0
2021-07-12 09:30:00,80.89,81.62,80.43,81.56,406287.0,71.0592,71.7005,70.6551,71.6478,406287.0
2021-07-12 10:00:00,81.56,82.0,81.55,81.95,355367.0,71.6478,72.0343,71.639,71.9904,355367.0
2021-07-12 11:00:00,81.96,81.97,81.65,81.76,258556.0,71.9992,72.008,71.7268,71.8235,258556.0
2021-07-12 12:00:00,81.76,82.02,81.75,81.86,190646.0,71.8235,72.0519,71.8147,71.9113,190646.0
2021-07-12 13:00:00,81.86,82.11,81.84,81.98,237675.0,71.9113,72.1309,71.8938,72.0167,237675.0
2021-07-12 14:00:00,81.97,82.07,81.91,81.99,269950.0,72.008,72.0958,71.9552,72.0255,269950.0
2021-07-12 15:00:00,81.98,82.05,81.78,81.82,778171.0,72.0167,72.0782,71.841,71.8762,778171.0
2021-07-13 09:30:00,82.01,82.34,81.82,81.9,385845.0,72.0431,72.333,71.8762,71.9465,385845.0
2021-07-13 10:00:00,81.91,82.17,81.65,81.7,303906.0,71.9552,72.1836,71.7268,71.7708,303906.0
2021-07-13 11:00:00,81.71,81.9,81.64,81.86,209741.0,71.7796,71.9465,71.7181,71.9113,209741.0
2021-07-13 12:00:00,81.85,81.97,81.74,81.84,156992.0,71.9025,72.008,71.8059,71.8938,156992.0
2021-07-13 13:00:00,81.84,81.93,81.61,81.87,212115.0,71.8938,71.9728,71.6917,71.9201,212115.0
2021-07-13 14:00:00,81.86,81.94,81.69,81.69,166833.0,71.9113,71.9816,71.762,71.762,166833.0
2021-07-13 15:00:00,81.68,81.74,81.51,81.67,445118.0,71.7532,71.8059,71.6039,71.7444,445118.0
2021-07-14 09:30:00,81.95,82.1,81.62,81.66,321938.0,71.9904,72.1222,71.7005,71.7356,321938.0
2021-07-14 10:00:00,81.66,82.3,81.56,82.17,411171.0,71.7356,72.2978,71.6478,72.1836,411171.0
2021-07-14 11:00:00,82.16,82.31,81.88,82.08,333072.0,72.1749,72.3066,71.9289,72.1046,333072.0
2021-07-14 12:00:00,82.09,82.25,82.0,82.17,257567.0,72.1134,72.2539,72.0343,72.1836,257567.0
2021-07-14 13:00:00,82.14,82.43,82.02,82.38,304847.0,72.1573,72.412,72.0519,72.3681,304847.0
2021-07-14 14:00:00,82.39,82.61,82.34,82.61,456107.0,72.3769,72.5702,72.333,72.5702,456107.0
2021-07-14 15:00:00,82.61,82.69,82.36,82.42,1211040.0,72.5702,72.6404,72.3506,72.4033,1211040.0
2021-07-15 09:30:00,81.76,82.0,81.51,81.68,425196.0,71.8235,72.0343,71.6039,71.7532,425196.0
2021-07-15 10:00:00,81.7,81.99,81.56,81.84,313839.0,71.7708,72.0255,71.6478,71.8938,313839.0
2021-07-15 11:00:00,81.82,82.13,81.62,82.02,282586.0,71.8762,72.1485,71.7005,72.0519,282586.0
2021-07-15 12:00:00,82.02,82.31,82.02,82.24,176470.0,72.0519,72.3066,72.0519,72.2451,176470.0
2021-07-15 13:00:00,82.21,82.37,81.88,81.97,204989.0,72.2188,72.3593,71.9289,72.008,204989.0
2021-07-15 14:00:00,81.94,82.06,81.85,81.93,218614.0,71.9816,72.087,71.9025,71.9728,218614.0
2021-07-15 15:00:00,81.93,82.15,81.91,82.07,640367.0,71.9728,72.1661,71.9552,72.0958,640367.0
2021-07-16 09:30:00,82.18,82.51,82.05,82.14,335502.0,72.1924,72.4823,72.0782,72.1573,335502.0
2021-07-16 10:00:00,82.15,82.27,81.85,82.18,329806.0,72.1661,72.2715,71.9025,72.1924,329806.0
2021-07-16 11:00:00,82.2,82.38,81.99,82.38,214116.0,72.21,72.3681,72.0255,72.3681,214116.0
2021-07-16 12:00:00,82.37,82.42,82.1,82.14,201606.0,72.3593,72.4033,72.1222,72.1573,201606.0
2021-07-16 13:00:00,82.14,82.2,81.9,81.98,231496.0,72.1573,72.21,71.9465,72.0167,231496.0
2021-07-16 14:00:00,81.97,81.97,81.62,81.69,300430.0,72.008,72.008,71.7005,71.762,300430.0
2021-07-16 15:00:00,81.69,81.73,81.43,81.71,700364.0,71.762,71.7971,71.5336,71.7796,700364.0
2021-07-19 09:30:00,81.12,81.55,80.79,80.9,436735.0,71.2613,71.639,70.9714,71.068,436735.0
2021-07-19 10:00:00,80.9,80.97,79.95,80.08,676523.0,71.068,71.1295,70.2334,70.3477,676523.0
2021-07-19 11:00:00,80.1,80.33,79.93,80.13,432261.0,70.3652,70.5673,70.2159,70.3916,432261.0
2021-07-19 12:00:00,80.12,80.12,79.56,79.8,367619.0,70.3828,70.3828,69.8908,70.1017,367619.0
2021-07-19 13:00:00,79.79,80.02,79.56,79.79,313835.0,70.0929,70.2949,69.8908,70.0929,313835.0
2021-07-19 14:00:00,79.79,80.09,79.79,79.98,281258.0,70.0929,70.3564,70.0929,70.2598,281258.0
2021-07-19 15:00:00,80.0,80.71,79.95,80.71,888007.0,70.2774,70.9011,70.2334,70.9011,888007.0
2021-07-20 09:30:00,80.89,82.67,80.8,82.53,537916.0,71.0592,72.6229,70.9801,72.4999,537916.0
2021-07-20 10:00:00,82.55,82.89,82.23,82.47,736276.0,72.5175,72.8161,72.2364,72.4472,736276.0
2021-07-20 11:00:00,82.48,82.57,81.89,82.41,540611.0,72.456,72.535,71.9377,72.3945,540611.0
2021-07-20 12:00:00,82.43,82.49,81.98,82.17,390580.0,72.412,72.4648,72.0167,72.1836,390580.0
2021-07-20 13:00:00,82.16,82.18,81.49,81.54,401673.0,72.1749,72.1924,71.5863,71.6302,401673.0
2021-07-20 14:00:00,81.56,81.83,81.55,81.65,557973.0,71.6478,71.885,71.639,71.7268,557973.0
2021-07-20 15:00:00,81.65,81.92,81.58,81.8,1059991.0,71.7268,71.964,71.6654,71.8586,1059991.0
2021-07-21 09:30:00,82.44,82.67,82.05,82.28,401198.0,72.4208,72.6229,72.0782,72.2803,401198.0
2021-07-21 10:00:00,82.28,82.99,82.19,82.95,654270.0,72.2803,72.904,72.2012,72.8689,654270.0
2021-07-21 11:00:00,82.95,82.96,82.54,82.83,374038.0,72.8689,72.8776,72.5087,72.7634,374038.0
2021-07-21 12:00:00,82.84,82.85,82.51,82.76,298307.0,72.7722,72.781,72.4823,72.7019,298307.0
2021-07-21 13:00:00,82.76,82.88,82.66,82.78,348179.0,72.7019,72.8074,72.6141,72.7195,348179.0
2021-07-21 14:00:00,82.79,83.04,82.73,83.0,447833.0,72.7283,72.9479,72.6756,72.9128,447833.0
2021-07-21 15:00:00,82.99,83.23,82.79,83.07,2219562.0,72.904,73.1148,72.7283,72.9743,2219562.0
2021-07-22 09:30:00,82.71,82.82,81.93,82.25,383296.0,73.0977,73.1949,72.4083,72.6911,383296.0
2021-07-22 10:00:00,82.25,82.36,81.99,82.23,403161.0,72.6911,72.7884,72.4614,72.6735,403161.0
2021-07-22 11:00:00,82.22,82.46,82.07,82.13,291427.0,72.6646,72.8767,72.5321,72.5851,291427.0
2021-07-22 12:00:00,82.12,82.32,81.94,82.28,389495.0,72.5762,72.753,72.4172,72.7177,389495.0
2021-07-22 13:00:00,82.28,82.3,82.15,82.21,242063.0,72.7177,72.7353,72.6028,72.6558,242063.0
2021-07-22 14:00:00,82.21,82.47,82.2,82.41,284263.0,72.6558,72.8856,72.6469,72.8325,284263.0
2021-07-22 15:00:00,82.41,82.64,82.32,82.63,758170.0,72.8325,73.0358,72.753,73.027,758170.0
2021-07-23 09:30:00,82.97,83.22,82.79,83.09,235563.0,73.3275,73.5484,73.1684,73.4335,235563.0
2021-07-23 10:00:00,83.09,83.43,82.9,83.25,368075.0,73.4335,73.734,73.2656,73.5749,368075.0
2021-07-23 11:00:00,83.25,83.48,83.22,83.23,289639.0,73.5749,73.7782,73.5484,73.5572,289639.0
2021-07-23 12:00:00,83.23,83.58,83.23,83.57,247539.0,73.5572,73.8666,73.5572,73.8577,247539.0
2021-07-23 13:00:00,83.58,83.63,83.35,83.36,211858.0,73.8666,73.9108,73.6633,73.6721,211858.0
2021-07-23 14:00:00,83.36,83.36,83.03,83.05,216034.0,73.6721,73.6721,73.3805,73.3982,216034.0
2021-07-23 15:00:00,83.05,83.41,82.95,83.26,775334.0,73.3982,73.7163,73.3098,73.5838,775334.0
2021-07-26 09:30:00,83.43,84.28,83.23,83.66,348075.0,73.734,74.4852,73.5572,73.9373,348075.0
2021-07-26 10:00:00,83.66,83.66,82.85,83.19,459950.0,73.9373,73.9373,73.2214,73.5219,459950.0
2021-07-26 11:00:00,83.17,83.24,82.86,82.9,348257.0,73.5042,73.5661,73.2302,73.2656,348257.0
2021-07-26 12:00:00,82.89,82.91,82.72,82.89,240311.0,73.2568,73.2744,73.1065,73.2568,240311.0
2021-07-26 13:00:00,82.88,83.14,82.84,83.14,221831.0,73.2479,73.4777,73.2126,73.4777,221831.0
2021-07-26 14:00:00,83.13,83.14,82.87,82.92,549856.0,73.4689,73.4777,73.2391,73.2833,549856.0
2021-07-26 15:00:00,82.92,83.02,82.8,82.87,890537.0,73.2833,73.3717,73.1772,73.2391,890537.0
2021-07-27 09:30:00,82.55,83.0,82.31,83.0,263385.0,72.9563,73.354,72.7442,73.354,263385.0
2021-07-27 10:00:00,83.02,83.56,82.87,83.41,333660.0,73.3717,73.8489,73.2391,73.7163,333660.0
2021-07-27 11:00:00,83.4,83.66,83.24,83.58,253919.0,73.7075,73.9373,73.5661,73.8666,253919.0
2021-07-27 12:00:00,83.58,83.61,83.37,83.42,230625.0,73.8666,73.8931,73.681,73.7252,230625.0
2021-07-27 13:00:00,83.42,83.53,83.31,83.38,395027.0,73.7252,73.8224,73.6279,73.6898,395027.0
2021-07-27 14:00:00,83.38,83.43,83.27,83.31,285236.0,73.6898,73.734,73.5926,73.6279,285236.0
2021-07-27 15:00:00,83.31,83.7,83.31,83.64,818091.0,73.6279,73.9726,73.6279,73.9196,818091.0
2021-07-28 09:30:00,83.63,83.73,82.5,82.65,349866.0,73.9108,73.9991,72.9121,73.0447,349866.0
2021-07-28 10:00:00,82.66,83.15,82.63,83.08,317841.0,73.0535,73.4865,73.027,73.4247,317841.0
2021-07-28 11:00:00,83.06,83.58,82.94,83.42,289972.0,73.407,73.8666,73.3009,73.7252,289972.0
2021-07-28 12:00:00,83.41,83.43,83.21,83.32,148503.0,73.7163,73.734,73.5396,73.6368,148503.0
2021-07-28 13:00:00,83.31,83.38,83.17,83.19,154554.0,73.6279,73.6898,73.5042,73.5219,154554.0
2021-07-28 14:00:00,83.17,83.62,83.04,83.54,338639.0,73.5042,73.9019,73.3893,73.8312,338639.0
2021-07-28 15:00:00,83.53,83.59,83.3,83.3,462316.0,73.8224,73.8754,73.6191,73.6191,462316.0
2021-07-29 09:30:00,83.99,84.15,83.04,83.24,450113.0,74.2289,74.3703,73.3893,73.5661,450113.0
2021-07-29 10:00:00,83.23,83.3,82.8,83.1,523139.0,73.5572,73.6191,73.1772,73.4424,523139.0
2021-07-29 11:00:00,83.1,83.17,82.96,83.06,324657.0,73.4424,73.5042,73.3186,73.407,324657.0
2021-07-29 12:00:00,83.07,83.32,83.05,83.1,327059.0,73.4158,73.6368,73.3982,73.4424,327059.0
2021-07-29 13:00:00,83.11,83.23,83.03,83.04,277548.0,73.4512,73.5572,73.3805,73.3893,277548.0
2021-07-29 14:00:00,83.04,83.25,83.04,83.19,287855.0,73.3893,73.5749,73.3893,73.5219,287855.0
2021-07-29 15:00:00,83.19,83.23,82.91,83.06,862243.0,73.5219,73.5572,73.2744,73.407,862243.0
2021-07-30 09:30:00,82.96,83.47,82.95,83.1,366414.0,73.3186,73.7694,73.3098,73.4424,366414.0
2021-07-30 10:00:00,83.07,83.17,82.61,82.67,584308.0,73.4158,73.5042,73.0093,73.0623,584308.0
2021-07-30 11:00:00,82.66,82.81,82.52,82.6,328616.0,73.0535,73.1861,72.9298,73.0005,328616.0
2021-07-30 12:00:00,82.6,82.69,82.39,82.42,501124.0,73.0005,73.08,72.8149,72.8414,501124.0
2021-07-30 13:00:00,82.42,82.44,82.13,82.29,470968.0,72.8414,72.8591,72.5851,72.7265,470968.0
2021-07-30 14:00:00,82.28,82.51,82.13,82.4,416492.0,72.7177,72.9209,72.5851,72.8237,416492.0
2021-07-30 15:00:00,82.41,82.57,82.18,82.36,1095549.0,72.8325,72.9739,72.6293,72.7884,1095549.0
2021-08-02 09:30:00,82.36,82.92,82.02,82.52,603532.0,72.7884,73.2833,72.4879,72.9298,603532.0
2021-08-02 10:00:00,82.49,82.83,82.36,82.46,412728.0,72.9032,73.2037,72.7884,72.8767,412728.0
2021-08-02 11:00:00,82.46,82.57,82.27,82.32,432196.0,72.8767,72.9739,72.7088,72.753,432196.0
2021-08-02 12:00:00,82.3,82.6,82.28,82.56,279259.0,72.7353,73.0005,72.7177,72.9651,279259.0
2021-08-02 13:00:00,82.57,82.66,82.38,82.41,300316.0,72.9739,73.0535,72.806,72.8325,300316.0
2021-08-02 14:00:00,82.41,82.58,82.28,82.56,360384.0,72.8325,72.9828,72.7177,72.9651,360384.0
2021-08-02 15:00:00,82.55,82.64,82.36,82.41,1000977.0,72.9563,73.0358,72.7884,72.8325,1000977.0
2021-08-03 09:30:00,82.68,82.84,81.64,82.33,334635.0,73.0712,73.2126,72.152,72.7618,334635.0
2021-08-03 10:00:00,82.36,82.89,82.33,82.63,489683.0,72.7884,73.2568,72.7618,73.027,489683.0
2021-08-03 11:00:00,82.6,83.3,82.53,83.07,1132909.0,73.0005,73.6191,72.9386,73.4158,1132909.0
2021-08-03 12:00:00,83.08,83.35,82.88,83.2,598530.0,73.4247,73.6633,73.2479,73.5307,598530.0
2021-08-03 13:00:00,83.23,83.9,83.22,83.89,525472.0,73.5572,74.1494,73.5484,74.1405,525472.0
2021-08-03 14:00:00,83.9,84.06,83.78,83.81,762764.0,74.1494,74.2908,74.0433,74.0698,762764.0
2021-08-03 15:00:00,83.81,84.17,83.8,84.01,1727168.0,74.0698,74.388,74.061,74.2466,1727168.0
2021-08-04 09:30:00,80.25,82.26,80.01,81.85,3021603.0,70.9236,72.7,70.7115,72.3376,3021603.0
2021-08-04 10:00:00,81.87,82.75,81.56,82.32,2433350.0,72.3553,73.133,72.0813,72.753,2433350.0
2021-08-04 11:00:00,82.34,83.1,82.03,83.0,1444922.0,72.7707,73.4424,72.4967,73.354,1444922.0
2021-08-04 12:00:00,83.0,83.2,82.25,82.25,954039.0,73.354,73.5307,72.6911,72.6911,954039.0
2021-08-04 13:00:00,82.26,82.5,81.52,81.7,766226.0,72.7,72.9121,72.046,72.2051,766226.0
2021-08-04 14:00:00,81.7,81.76,81.36,81.5,872455.0,72.2051,72.2581,71.9046,72.0283,872455.0
2021-08-04 15:00:00,81.51,81.76,81.31,81.57,2096715.0,72.0371,72.2581,71.8604,72.0902,2096715.0
2021-08-05 09:30:00,81.36,81.75,79.83,80.06,1355159.0,71.9046,72.2492,70.5524,70.7557,1355159.0
2021-08-05 10:00:00,80.08,80.32,79.65,79.79,1855760.0,70.7733,70.9854,70.3933,70.517,1855760.0
2021-08-05 11:00:00,79.78,79.84,79.33,79.7,1365073.0,70.5082,70.5612,70.1105,70.4375,1365073.0
2021-08-05 12:00:00,79.67,79.82,79.48,79.69,1017457.0,70.411,70.5435,70.2431,70.4287,1017457.0
2021-08-05 13:00:00,79.69,79.7,79.44,79.58,735849.0,70.4287,70.4375,70.2077,70.3314,735849.0
2021-08-05 14:00:00,79.58,79.95,79.5,79.9,903854.0,70.3314,70.6584,70.2607,70.6142,903854.0
2021-08-05 15:00:00,79.89,80.08,79.77,80.06,2086524.0,70.6054,70.7733,70.4994,70.7557,2086524.0
2021-08-06 09:30:00,80.52,81.62,80.15,80.66,1225922.0,71.1622,72.1344,70.8352,71.2859,1225922.0
2021-08-06 10:00:00,80.66,81.4,80.53,81.16,1109901.0,71.2859,71.9399,71.171,71.7278,1109901.0
2021-08-06 11:00:00,81.16,81.42,81.06,81.14,515287.0,71.7278,71.9576,71.6394,71.7101,515287.0
2021-08-06 12:00:00,81.14,81.59,81.09,81.51,364662.0,71.7101,72.1078,71.6659,72.0371,364662.0
2021-08-06 13:00:00,81.52,81.73,81.49,81.59,401343.0,72.046,72.2316,72.0195,72.1078,401343.0
2021-08-06 14:00:00,81.59,81.66,81.33,81.37,394629.0,72.1078,72.1697,71.8781,71.9134,394629.0
2021-08-06 15:00:00,81.37,81.49,81.18,81.25,1521032.0,71.9134,72.0195,71.7455,71.8074,1521032.0
2021-08-09 09:30:00,81.2,81.92,81.12,81.25,351090.0,71.7632,72.3995,71.6925,71.8074,351090.0
2021-08-09 10:00:00,81.26,81.51,80.88,80.97,532461.0,71.8162,72.0371,71.4804,71.5599,532461.0
2021-08-09 11:00:00,80.97,81.28,80.82,81.06,439424.0,71.5599,71.8339,71.4273,71.6394,439424.0
2021-08-09 12:00:00,81.05,81.5,81.03,81.37,326508.0,71.6306,72.0283,71.6129,71.9134,326508.0
2021-08-09 13:00:00,81.37,81.52,81.3,81.5,334965.0,71.9134,72.046,71.8515,72.0283,334965.0
2021-08-09 14:00:00,81.5,81.57,81.47,81.53,357957.0,72.0283,72.0902,72.0018,72.0548,357957.0
2021-08-09 15:00:00,81.53,81.78,81.51,81.66,641114.0,72.0548,72.2758,72.0371,72.1697,641114.0
2021-08-10 09:30:00,81.65,81.81,81.28,81.69,311510.0,72.1609,72.3023,71.8339,72.1962,311510.0
2021-08-10 10:00:00,81.66,81.86,81.23,81.57,567808.0,72.1697,72.3465,71.7897,72.0902,567808.0
2021-08-10 11:00:00,81.57,82.22,81.44,82.17,371391.0,72.0902,72.6646,71.9753,72.6204,371391.0
2021-08-10 12:00:00,82.17,82.48,82.15,82.45,339830.0,72.6204,72.8944,72.6028,72.8679,339830.0
2021-08-10 13:00:00,82.45,82.94,82.39,82.93,545532.0,72.8679,73.3009,72.8149,73.2921,545532.0
2021-08-10 14:00:00,82.92,82.99,82.79,82.92,453257.0,73.2833,73.3451,73.1684,73.2833,453257.0
2021-08-10 15:00:00,82.92,83.31,82.83,83.22,2035882.0,73.2833,73.6279,73.2037,73.5484,2035882.0
2021-08-11 09:30:00,83.56,84.83,83.56,84.31,1001167.0,73.8489,74.9713,73.8489,74.5117,1001167.0
2021-08-11 10:00:00,84.31,84.65,84.11,84.42,665718.0,74.5117,74.8122,74.335,74.6089,665718.0
2021-08-11 11:00:00,84.43,84.76,84.37,84.75,721096.0,74.6178,74.9094,74.5648,74.9006,721096.0
2021-08-11 12:00:00,84.75,84.83,84.4,84.54,465002.0,74.9006,74.9713,74.5913,74.715,465002.0
2021-08-11 13:00:00,84.55,84.94,84.42,84.92,865683.0,74.7238,75.0685,74.6089,75.0508,865683.0
2021-08-11 14:00:00,84.92,84.98,84.58,84.68,472456.0,75.0508,75.1039,74.7504,74.8387,472456.0
2021-08-11 15:00:00,84.69,85.15,84.68,84.94,1856738.0,74.8476,75.2541,74.8387,75.0685,1856738.0
2021-08-12 09:30:00,85.21,85.44,84.52,84.59,395563.0,75.3071,75.5104,74.6973,74.7592,395563.0
2021-08-12 10:00:00,84.6,84.81,84.2,84.55,1069422.0,74.768,74.9536,74.4145,74.7238,1069422.0
2021-08-12 11:00:00,84.55,84.77,84.49,84.61,499052.0,74.7238,74.9183,74.6708,74.7769,499052.0
2021-08-12 12:00:00,84.59,85.12,84.56,85.06,651272.0,74.7592,75.2276,74.7327,75.1746,651272.0
2021-08-12 13:00:00,85.05,85.27,84.94,84.97,334974.0,75.1657,75.3602,75.0685,75.095,334974.0
2021-08-12 14:00:00,84.96,85.42,84.91,85.3,504200.0,75.0862,75.4927,75.042,75.3867,504200.0
2021-08-12 15:00:00,85.3,85.5,85.08,85.14,1461547.0,75.3867,75.5634,75.1922,75.2453,1461547.0
2021-08-13 09:30:00,85.25,85.49,84.84,85.04,357440.0,75.3425,75.5546,74.9801,75.1569,357440.0
2021-08-13 10:00:00,85.03,85.03,84.61,84.79,269051.0,75.1481,75.1481,74.7769,74.9359,269051.0
2021-08-13 11:00:00,84.79,84.97,84.67,84.74,346525.0,74.9359,75.095,74.8299,74.8918,346525.0
2021-08-13 12:00:00,84.75,84.78,84.42,84.43,279014.0,74.9006,74.9271,74.6089,74.6178,279014.0
2021-08-13 13:00:00,84.44,84.59,84.37,84.41,298688.0,74.6266,74.7592,74.5648,74.6001,298688.0
2021-08-13 14:00:00,84.41,84.47,84.23,84.36,347416.0,74.6001,74.6531,74.441,74.5559,347416.0
2021-08-13 15:00:00,84.36,84.43,84.27,84.37,816806.0,74.5559,74.6178,74.4764,74.5648,816806.0
2021-08-16 09:30:00,84.27,84.49,83.87,84.42,334153.0,74.4764,74.6708,74.1229,74.6089,334153.0
2021-08-16 10:00:00,84.43,85.07,84.42,85.04,466851.0,74.6178,75.1834,74.6089,75.1569,466851.0
2021-08-16 11:00:00,85.05,85.26,84.86,84.97,352648.0,75.1657,75.3513,74.9978,75.095,352648.0
2021-08-16 12:00:00,84.99,85.08,84.87,84.95,339871.0,75.1127,75.1922,75.0066,75.0774,339871.0
2021-08-16 13:00:00,84.94,85.19,84.79,85.09,328244.0,75.0685,75.2895,74.9359,75.2011,328244.0
2021-08-16 14:00:00,85.09,85.5,85.07,85.43,381478.0,75.2011,75.5634,75.1834,75.5016,381478.0
2021-08-16 15:00:00,85.44,85.5,85.22,85.39,882579.0,75.5104,75.5634,75.316,75.4662,882579.0
2021-08-17 09:30:00,85.12,86.53,85.05,86.47,595005.0,75.2276,76.4737,75.1657,76.4207,595005.0
2021-08-17 10:00:00,86.49,86.73,86.35,86.39,806591.0,76.4384,76.6505,76.3146,76.35,806591.0
2021-08-17 11:00:00,86.39,86.4,85.86,85.98,407892.0,76.35,76.3588,75.8816,75.9876,407892.0
2021-08-17 12:00:00,85.98,86.0,85.56,85.57,421820.0,75.9876,76.0053,75.6165,75.6253,421820.0
2021-08-17 13:00:00,85.56,85.81,85.5,85.81,408032.0,75.6165,75.8374,75.5634,75.8374,408032.0
2021-08-17 14:00:00,85.81,86.2,85.8,86.2,389454.0,75.8374,76.1821,75.8286,76.1821,389454.0
2021-08-17 15:00:00,86.2,86.59,86.17,86.48,1376991.0,76.1821,76.5268,76.1556,76.4295,1376991.0
2021-08-18 09:30:00,86.29,86.36,85.9,86.17,316943.0,76.2616,76.3235,75.9169,76.1556,316943.0
2021-08-18 10:00:00,86.16,86.53,85.99,86.02,422137.0,76.1467,76.4737,75.9965,76.023,422137.0
2021-08-18 11:00:00,86.01,86.12,85.84,85.88,333626.0,76.0142,76.1114,75.8639,75.8993,333626.0
2021-08-18 12:00:00,85.87,85.98,85.42,85.76,379787.0,75.8904,75.9876,75.4927,75.7932,379787.0
2021-08-18 13:00:00,85.75,85.82,85.5,85.76,260059.0,75.7844,75.8462,75.5634,75.7932,260059.0
2021-08-18 14:00:00,85.76,85.89,85.02,85.08,407325.0,75.7932,75.9081,75.1392,75.1922,407325.0
2021-08-18 15:00:00,85.06,85.23,84.53,84.58,1098483.0,75.1746,75.3248,74.7062,74.7504,1098483.0
2021-08-19 09:30:00,83.96,84.79,83.84,84.73,415936.0,74.2024,74.9359,74.0964,74.8829,415936.0
2021-08-19 10:00:00,84.72,84.93,84.22,84.53,428758.0,74.8741,75.0597,74.4322,74.7062,428758.0
2021-08-19 11:00:00,84.53,84.53,83.55,84.03,549677.0,74.7062,74.7062,73.8401,74.2643,549677.0
2021-08-19 12:00:00,84.03,84.12,83.65,83.98,419907.0,74.2643,74.3438,73.9284,74.2201,419907.0
2021-08-19 13:00:00,83.97,83.98,83.53,83.53,343481.0,74.2112,74.2201,73.8224,73.8224,343481.0
2021-08-19 14:00:00,83.53,84.04,83.52,84.02,401288.0,73.8224,74.2731,73.8135,74.2554,401288.0
2021-08-19 15:00:00,84.02,84.4,83.95,84.24,958866.0,74.2554,74.5913,74.1936,74.4499,958866.0
2021-08-20 09:30:00,84.1,84.7,83.73,84.66,272919.0,74.3261,74.8564,73.9991,74.8211,272919.0
2021-08-20 10:00:00,84.65,84.79,84.3,84.44,235672.0,74.8122,74.9359,74.5029,74.6266,235672.0
2021-08-20 11:00:00,84.41,84.68,84.25,84.68,288484.0,74.6001,74.8387,74.4587,74.8387,288484.0
2021-08-20 12:00:00,84.68,84.83,84.62,84.71,245721.0,74.8387,74.9713,74.7857,74.8652,245721.0
2021-08-20 13:00:00,84.71,84.79,84.55,84.59,214386.0,74.8652,74.9359,74.7238,74.7592,214386.0
2021-08-20 14:00:00,84.59,84.74,84.4,84.73,415794.0,74.7592,74.8918,74.5913,74.8829,415794.0
2021-08-20 15:00:00,84.73,84.97,84.71,84.85,987015.0,74.8829,75.095,74.8652,74.989,987015.0
2021-08-23 09:30:00,85.39,85.84,85.02,85.19,309162.0,75.4662,75.8639,75.1392,75.2895,309162.0
2021-08-23 10:00:00,85.2,85.44,85.1,85.2,296205.0,75.2983,75.5104,75.2099,75.2983,296205.0
2021-08-23 11:00:00,85.21,85.34,84.92,84.94,319716.0,75.3071,75.422,75.0508,75.0685,319716.0
2021-08-23 12:00:00,84.94,85.19,84.91,85.03,381517.0,75.0685,75.2895,75.042,75.1481,381517.0
2021-08-23 13:00:00,85.04,85.08,84.83,84.83,281759.0,75.1569,75.1922,74.9713,74.9713,281759.0
2021-08-23 14:00:00,84.83,84.94,84.78,84.85,217041.0,74.9713,75.0685,74.9271,74.989,217041.0
2021-08-23 15:00:00,84.85,84.91,84.51,84.6,665529.0,74.989,75.042,74.6885,74.768,665529.0
2021-08-24 09:30:00,84.49,84.51,84.03,84.05,173497.0,74.6708,74.6885,74.2643,74.2819,173497.0
2021-08-24 10:00:00,84.05,84.35,83.86,84.31,446413.0,74.2819,74.5471,74.114,74.5117,446413.0
2021-08-24 11:00:00,84.32,84.38,84.11,84.14,255355.0,74.5206,74.5736,74.335,74.3615,255355.0
2021-08-24 12:00:00,84.15,84.31,84.04,84.17,281081.0,74.3703,74.5117,74.2731,74.388,281081.0
2021-08-24 13:00:00,84.17,84.35,84.04,84.32,211791.0,74.388,74.5471,74.2731,74.5206,211791.0
2021-08-24 14:00:00,84.32,84.41,84.17,84.19,196229.0,74.5206,74.6001,74.388,74.4057,196229.0
2021-08-24 15:00:00,84.19,84.21,83.78,83.8,712822.0,74.4057,74.4234,74.0433,74.061,712822.0
2021-08-25 09:30:00,83.58,83.58,82.96,83.27,513369.0,73.8666,73.8666,73.3186,73.5926,513369.0
2021-08-25 10:00:00,83.3,83.78,83.3,83.73,298554.0,73.6191,74.0433,73.6191,73.9991,298554.0
2021-08-25 11:00:00,83.73,84.05,83.63,83.98,224883.0,73.9991,74.2819,73.9108,74.2201,224883.0
2021-08-25 12:00:00,83.99,84.16,83.98,84.0,185097.0,74.2289,74.3792,74.2201,74.2378,185097.0
2021-08-25 13:00:00,84.02,84.19,83.98,84.01,268049.0,74.2554,74.4057,74.2201,74.2466,268049.0
2021-08-25 14:00:00,84.01,84.01,83.79,83.84,154928.0,74.2466,74.2466,74.0522,74.0964,154928.0
2021-08-25 15:00:00,83.85,83.85,83.54,83.57,661630.0,74.1052,74.1052,73.8312,73.8577,661630.0
2021-08-26 09:30:00,83.79,83.79,83.14,83.16,148971.0,74.0522,74.0522,73.4777,73.4954,148971.0
2021-08-26 10:00:00,83.17,83.19,82.68,82.68,380024.0,73.5042,73.5219,73.0712,73.0712,380024.0
2021-08-26 11:00:00,82.67,82.99,82.59,82.88,373293.0,73.0623,73.3451,72.9916,73.2479,373293.0
2021-08-26 12:00:00,82.88,83.07,82.77,82.78,262328.0,73.2479,73.4158,73.1507,73.1595,262328.0
2021-08-26 13:00:00,82.79,82.84,82.62,82.63,301379.0,73.1684,73.2126,73.0181,73.027,301379.0
2021-08-26 14:00:00,82.63,82.71,82.49,82.64,332750.0,73.027,73.0977,72.9032,73.0358,332750.0
2021-08-26 15:00:00,82.64,83.13,82.62,83.06,1050141.0,73.0358,73.4689,73.0181,73.407,1050141.0
2021-08-27 09:30:00,83.32,83.78,83.05,83.15,261169.0,73.6368,74.0433,73.3982,73.4865,261169.0
2021-08-27 10:00:00,83.15,83.48,83.04,83.31,496940.0,73.4865,73.7782,73.3893,73.6279,496940.0
2021-08-27 11:00:00,83.31,83.5,83.22,83.4,359470.0,73.6279,73.7959,73.5484,73.7075,359470.0
2021-08-27 12:00:00,83.4,83.72,83.37,83.68,240208.0,73.7075,73.9903,73.681,73.9549,240208.0
2021-08-27 13:00:00,83.67,83.67,83.29,83.34,156401.0,73.9461,73.9461,73.6103,73.6545,156401.0
2021-08-27 14:00:00,83.33,83.49,83.2,83.41,280218.0,73.6456,73.787,73.5307,73.7163,280218.0
2021-08-27 15:00:00,83.41,83.78,83.35,83.7,1022884.0,73.7163,74.0433,73.6633,73.9726,1022884.0
2021-08-30 09:30:00,83.94,83.99,83.41,83.73,273260.0,74.1847,74.2289,73.7163,73.9991,273260.0
2021-08-30 10:00:00,83.73,84.15,83.58,84.13,387726.0,73.9991,74.3703,73.8666,74.3526,387726.0
2021-08-30 11:00:00,84.12,84.47,84.07,84.3,295050.0,74.3438,74.6531,74.2996,74.5029,295050.0
2021-08-30 12:00:00,84.3,84.47,84.28,84.38,307169.0,74.5029,74.6531,74.4852,74.5736,307169.0
2021-08-30 13:00:00,84.39,84.51,84.3,84.47,328102.0,74.5824,74.6885,74.5029,74.6531,328102.0
2021-08-30 14:00:00,84.46,84.61,84.46,84.57,619254.0,74.6443,74.7769,74.6443,74.7415,619254.0
2021-08-30 15:00:00,84.58,84.69,84.43,84.62,2206746.0,74.7504,74.8476,74.6178,74.7857,2206746.0
2021-08-31 09:30:00,84.77,86.18,84.61,85.85,572545.0,74.9183,76.1644,74.7769,75.8728,572545.0
2021-08-31 10:00:00,85.83,86.5,85.75,86.38,856481.0,75.8551,76.4472,75.7844,76.3412,856481.0
2021-08-31 11:00:00,86.39,86.88,86.33,86.43,806780.0,76.35,76.7831,76.297,76.3853,806780.0
2021-08-31 12:00:00,86.44,86.68,86.39,86.49,613502.0,76.3942,76.6063,76.35,76.4384,613502.0
2021-08-31 13:00:00,86.49,86.52,86.01,86.1,646041.0,76.4384,76.4649,76.0142,76.0937,646041.0
2021-08-31 14:00:00,86.09,86.32,85.97,86.23,445967.0,76.0849,76.2881,75.9788,76.2086,445967.0
2021-08-31 15:00:00,86.23,86.47,86.2,86.39,1653620.0,76.2086,76.4207,76.1821,76.35,1653620.0
2021-09-01 09:30:00,86.1,86.21,84.56,84.72,711336.0,76.0937,76.1909,74.7327,74.8741,711336.0
2021-09-01 10:00:00,84.69,85.04,84.12,84.3,810537.0,74.8476,75.1569,74.3438,74.5029,810537.0
2021-09-01 11:00:00,84.29,84.67,83.89,84.61,1053890.0,74.4941,74.8299,74.1405,74.7769,1053890.0
2021-09-01 12:00:00,84.61,85.13,84.55,85.02,526648.0,74.7769,75.2364,74.7238,75.1392,526648.0
2021-09-01 13:00:00,85.02,85.23,84.96,85.13,361877.0,75.1392,75.3248,75.0862,75.2364,361877.0
2021-09-01 14:00:00,85.12,85.55,85.11,85.47,434008.0,75.2276,75.6076,75.2188,75.5369,434008.0
2021-09-01 15:00:00,85.47,85.73,85.39,85.73,989285.0,75.5369,75.7667,75.4662,75.7667,989285.0
2021-09-02 09:30:00,85.75,86.85,85.73,86.77,375315.0,75.7844,76.7565,75.7667,76.6858,375315.0
2021-09-02 10:00:00,86.76,87.13,86.56,87.09,703629.0,76.677,77.004,76.5002,76.9686,703629.0
2021-09-02 11:00:00,87.09,87.45,87.04,87.36,599655.0,76.9686,77.2868,76.9245,77.2073,599655.0
2021-09-02 12:00:00,87.36,87.48,87.22,87.36,345214.0,77.2073,77.3133,77.0835,77.2073,345214.0
2021-09-02 13:00:00,87.36,87.5,87.25,87.25,351828.0,77.2073,77.331,77.1101,77.1101,351828.0
2021-09-02 14:00:00,87.25,87.43,87.09,87.3,397794.0,77.1101,77.2691,76.9686,77.1542,397794.0
2021-09-02 15:00:00,87.31,87.46,86.77,86.96,1005605.0,77.1631,77.2956,76.6858,76.8538,1005605.0
2021-09-03 09:30:00,87.11,87.19,86.63,86.82,292008.0,76.9863,77.057,76.5621,76.73,292008.0
2021-09-03 10:00:00,86.81,87.75,86.67,87.67,715782.0,76.7212,77.5519,76.5975,77.4812,715782.0
2021-09-03 11:00:00,87.68,87.77,87.23,87.41,769574.0,77.4901,77.5696,77.0924,77.2515,769574.0
2021-09-03 12:00:00,87.41,87.6,87.32,87.53,362242.0,77.2515,77.4194,77.1719,77.3575,362242.0
2021-09-03 13:00:00,87.52,87.73,87.49,87.6,377033.0,77.3487,77.5343,77.3222,77.4194,377033.0
2021-09-03 14:00:00,87.59,87.73,87.51,87.65,257512.0,77.4105,77.5343,77.3398,77.4636,257512.0
2021-09-03 15:00:00,87.65,87.79,87.46,87.47,820922.0,77.4636,77.5873,77.2956,77.3045,820922.0
2021-09-07 09:30:00,87.2,87.4,86.68,87.07,311840.0,77.0659,77.2426,76.6063,76.951,311840.0
2021-09-07 10:00:00,87.1,87.12,86.09,86.12,472721.0,76.9775,76.9952,76.0849,76.1114,472721.0
2021-09-07 11:00:00,86.13,86.21,85.86,85.9,374851.0,76.1202,76.1909,75.8816,75.9169,374851.0
2021-09-07 12:00:00,85.9,86.28,85.89,86.26,334080.0,75.9169,76.2528,75.9081,76.2351,334080.0
2021-09-07 13:00:00,86.25,86.42,86.08,86.09,377500.0,76.2263,76.3765,76.076,76.0849,377500.0
2021-09-07 14:00:00,86.09,86.56,86.08,86.52,485521.0,76.0849,76.5002,76.076,76.4649,485521.0
2021-09-07 15:00:00,86.51,86.67,86.46,86.59,1025421.0,76.4561,76.5975,76.4119,76.5268,1025421.0
2021-09-08 09:30:00,86.34,86.62,85.29,85.83,607754.0,76.3058,76.5533,75.3778,75.8551,607754.0
2021-09-08 10:00:00,85.83,86.3,85.83,86.13,353507.0,75.8551,76.2705,75.8551,76.1202,353507.0
2021-09-08 11:00:00,86.11,86.3,85.96,86.14,214170.0,76.1025,76.2705,75.97,76.1291,214170.0
2021-09-08 12:00:00,86.15,86.32,86.06,86.11,215256.0,76.1379,76.2881,76.0584,76.1025,215256.0
2021-09-08 13:00:00,86.1,86.18,85.95,86.07,202178.0,76.0937,76.1644,75.9611,76.0672,202178.0
2021-09-08 14:00:00,86.07,86.21,86.0,86.2,219550.0,76.0672,76.1909,76.0053,76.1821,219550.0
2021-09-08 15:00:00,86.2,86.3,86.15,86.23,596442.0,76.1821,76.2705,76.1379,76.2086,596442.0
2021-09-09 09:30:00,85.92,85.94,85.45,85.47,263113.0,75.9346,75.9523,75.5192,75.5369,263113.0
2021-09-09 10:00:00,85.49,86.04,85.49,85.85,309856.0,75.5546,76.0407,75.5546,75.8728,309856.0
2021-09-09 11:00:00,85.85,85.87,85.34,85.46,412728.0,75.8728,75.8904,75.422,75.5281,412728.0
2021-09-09 12:00:00,85.47,85.79,85.26,85.79,374433.0,75.5369,75.8197,75.3513,75.8197,374433.0
2021-09-09 13:00:00,85.79,85.89,85.26,85.31,459926.0,75.8197,75.9081,75.3513,75.3955,459926.0
2021-09-09 14:00:00,85.3,85.61,85.21,85.59,319908.0,75.3867,75.6606,75.3071,75.643,319908.0
2021-09-09 15:00:00,85.59,85.69,85.33,85.41,745806.0,75.643,75.7314,75.4132,75.4839,745806.0
2021-09-10 09:30:00,85.8,85.81,84.15,84.15,469137.0,75.8286,75.8374,74.3703,74.3703,469137.0
2021-09-10 10:00:00,84.16,84.23,83.36,83.54,1169845.0,74.3792,74.441,73.6721,73.8312,1169845.0
2021-09-10 11:00:00,83.55,84.27,83.55,84.01,767756.0,73.8401,74.4764,73.8401,74.2466,767756.0
2021-09-10 12:00:00,84.02,84.56,83.94,84.45,457560.0,74.2554,74.7327,74.1847,74.6355,457560.0
2021-09-10 13:00:00,84.45,84.48,84.16,84.2,307831.0,74.6355,74.662,74.3792,74.4145,307831.0
2021-09-10 14:00:00,84.2,84.37,83.99,84.0,410080.0,74.4145,74.5648,74.2289,74.2378,410080.0
2021-09-10 15:00:00,84.0,84.05,83.73,83.79,1235352.0,74.2378,74.2819,73.9991,74.0522,1235352.0
2021-09-13 09:30:00,84.14,85.13,84.02,85.03,464075.0,74.3615,75.2364,74.2554,75.1481,464075.0
2021-09-13 10:00:00,85.05,85.19,84.61,84.81,598520.0,75.1657,75.2895,74.7769,74.9536,598520.0
2021-09-13 11:00:00,84.83,85.1,84.56,85.01,261257.0,74.9713,75.2099,74.7327,75.1304,261257.0
2021-09-13 12:00:00,85.02,85.09,84.87,84.9,173054.0,75.1392,75.2011,75.0066,75.0332,173054.0
2021-09-13 13:00:00,84.9,84.95,84.42,84.5,403484.0,75.0332,75.0774,74.6089,74.6796,403484.0
2021-09-13 14:00:00,84.5,84.54,84.2,84.26,255821.0,74.6796,74.715,74.4145,74.4675,255821.0
2021-09-13 15:00:00,84.25,84.56,84.11,84.52,938569.0,74.4587,74.7327,74.335,74.6973,938569.0
2021-09-14 09:30:00,85.05,85.07,84.41,84.44,228104.0,75.1657,75.1834,74.6001,74.6266,228104.0
2021-09-14 10:00:00,84.42,84.42,83.98,84.01,311196.0,74.6089,74.6089,74.2201,74.2466,311196.0
2021-09-14 11:00:00,84.02,84.28,83.96,84.04,274895.0,74.2554,74.4852,74.2024,74.2731,274895.0
2021-09-14 12:00:00,84.05,84.27,84.0,84.02,259701.0,74.2819,74.4764,74.2378,74.2554,259701.0
2021-09-14 13:00:00,84.0,84.04,83.83,83.91,216063.0,74.2378,74.2731,74.0875,74.1582,216063.0
2021-09-14 14:00:00,83.9,84.06,83.84,83.95,305733.0,74.1494,74.2908,74.0964,74.1936,305733.0
2021-09-14 15:00:00,83.94,83.99,83.67,83.9,1148181.0,74.1847,74.2289,73.9461,74.1494,1148181.0
2021-09-15 09:30:00,83.86,84.96,83.66,84.88,343529.0,74.114,75.0862,73.9373,75.0155,343529.0
2021-09-15 10:00:00,84.89,85.43,84.65,84.84,390670.0,75.0243,75.5016,74.8122,74.9801,390670.0
2021-09-15 11:00:00,84.85,85.21,84.69,85.21,409769.0,74.989,75.3071,74.8476,75.3071,409769.0
2021-09-15 12:00:00,85.21,85.68,85.16,85.44,453184.0,75.3071,75.7225,75.2629,75.5104,453184.0
2021-09-15 13:00:00,85.45,85.98,85.44,85.95,472777.0,75.5192,75.9876,75.5104,75.9611,472777.0
2021-09-15 14:00:00,85.95,85.98,85.38,85.41,447241.0,75.9611,75.9876,75.4574,75.4839,447241.0
2021-09-15 15:00:00,85.41,85.86,85.4,85.55,1307923.0,75.4839,75.8816,75.4751,75.6076,1307923.0
2021-09-16 09:30:00,85.98,86.33,85.48,85.54,390495.0,75.9876,76.297,75.5458,75.5988,390495.0
2021-09-16 10:00:00,85.53,85.53,84.63,84.8,346101.0,75.5899,75.5899,74.7945,74.9448,346101.0
2021-09-16 11:00:00,84.8,84.97,84.68,84.91,212731.0,74.9448,75.095,74.8387,75.042,212731.0
2021-09-16 12:00:00,84.91,85.0,84.71,84.73,337996.0,75.042,75.1215,74.8652,74.8829,337996.0
2021-09-16 13:00:00,84.74,84.91,84.57,84.89,263322.0,74.8918,75.042,74.7415,75.0243,263322.0
2021-09-16 14:00:00,84.9,85.36,84.89,85.36,420638.0,75.0332,75.4397,75.0243,75.4397,420638.0
2021-09-16 15:00:00,85.36,85.66,85.27,85.35,998993.0,75.4397,75.7048,75.3602,75.4309,998993.0
2021-09-17 09:30:00,84.99,85.46,84.83,85.03,1174238.0,75.1127,75.5281,74.9713,75.1481,1174238.0
2021-09-17 10:00:00,85.04,85.73,85.03,85.5,280750.0,75.1569,75.7667,75.1481,75.5634,280750.0
2021-09-17 11:00:00,85.49,85.83,85.45,85.7,330873.0,75.5546,75.8551,75.5192,75.7402,330873.0
2021-09-17 12:00:00,85.68,85.78,85.58,85.59,277388.0,75.7225,75.8109,75.6341,75.643,277388.0
2021-09-17 13:00:00,85.6,85.73,85.47,85.55,321521.0,75.6518,75.7667,75.5369,75.6076,321521.0
2021-09-17 14:00:00,85.55,85.73,85.51,85.55,261948.0,75.6076,75.7667,75.5723,75.6076,261948.0
2021-09-17 15:00:00,85.54,85.62,85.32,85.48,1497087.0,75.5988,75.6695,75.4044,75.5458,1497087.0
2021-09-20 09:30:00,84.63,85.29,84.24,85.05,440728.0,74.7945,75.3778,74.4499,75.1657,440728.0
2021-09-20 10:00:00,85.05,85.45,84.88,85.15,473757.0,75.1657,75.5192,75.0155,75.2541,473757.0
2021-09-20 11:00:00,85.12,85.31,84.79,84.83,456324.0,75.2276,75.3955,74.9359,74.9713,456324.0
2021-09-20 12:00:00,84.83,84.86,84.43,84.47,545456.0,74.9713,74.9978,74.6178,74.6531,545456.0
2021-09-20 13:00:00,84.47,84.5,84.12,84.3,393969.0,74.6531,74.6796,74.3438,74.5029,393969.0
2021-09-20 14:00:00,84.3,84.36,83.78,83.88,436665.0,74.5029,74.5559,74.0433,74.1317,436665.0
2021-09-20 15:00:00,83.88,84.72,83.56,84.57,934762.0,74.1317,74.8741,73.8489,74.7415,934762.0
2021-09-21 09:30:00,84.95,85.62,84.63,85.22,294018.0,75.0774,75.6695,74.7945,75.316,294018.0
2021-09-21 10:00:00,85.25,85.39,84.02,84.14,517980.0,75.3425,75.4662,74.2554,74.3615,517980.0
2021-09-21 11:00:00,84.13,84.44,83.97,84.17,527826.0,74.3526,74.6266,74.2112,74.388,527826.0
2021-09-21 12:00:00,84.18,84.28,84.01,84.12,300419.0,74.3968,74.4852,74.2466,74.3438,300419.0
2021-09-21 13:00:00,84.14,84.21,83.84,83.97,362744.0,74.3615,74.4234,74.0964,74.2112,362744.0
2021-09-21 14:00:00,83.98,84.2,83.91,84.05,327897.0,74.2201,74.4145,74.1582,74.2819,327897.0
2021-09-21 15:00:00,84.06,84.36,83.91,83.93,750323.0,74.2908,74.5559,74.1582,74.1759,750323.0
2021-09-22 09:30:00,84.52,84.52,84.12,84.35,206168.0,74.6973,74.6973,74.3438,74.5471,206168.0
2021-09-22 10:00:00,84.34,84.63,84.24,84.51,288690.0,74.5382,74.7945,74.4499,74.6885,288690.0
2021-09-22 11:00:00,84.53,84.73,84.49,84.66,261732.0,74.7062,74.8829,74.6708,74.8211,261732.0
2021-09-22 12:00:00,84.66,84.89,84.52,84.84,247792.0,74.8211,75.0243,74.6973,74.9801,247792.0
2021-09-22 13:00:00,84.85,84.87,84.45,84.52,194716.0,74.989,75.0066,74.6355,74.6973,194716.0
2021-09-22 14:00:00,84.47,84.81,84.26,84.38,379509.0,74.6531,74.9536,74.4675,74.5736,379509.0
2021-09-22 15:00:00,84.34,84.68,83.81,83.86,738053.0,74.5382,74.8387,74.0698,74.114,738053.0
2021-09-23 09:30:00,84.14,84.89,83.87,84.81,273863.0,74.3615,75.0243,74.1229,74.9536,273863.0
2021-09-23 10:00:00,84.81,85.59,84.75,85.44,608400.0,74.9536,75.643,74.9006,75.5104,608400.0
2021-09-23 11:00:00,85.42,85.62,85.26,85.43,395590.0,75.4927,75.6695,75.3513,75.5016,395590.0
2021-09-23 12:00:00,85.43,85.52,85.33,85.34,282305.0,75.5016,75.5811,75.4132,75.422,282305.0
2021-09-23 13:00:00,85.34,85.58,85.3,85.57,230854.0,75.422,75.6341,75.3867,75.6253,230854.0
2021-09-23 14:00:00,85.56,85.57,85.22,85.25,252263.0,75.6165,75.6253,75.316,75.3425,252263.0
2021-09-23 15:00:00,85.25,85.28,84.83,84.86,541278.0,75.3425,75.369,74.9713,74.9978,541278.0
2021-09-24 09:30:00,84.99,85.34,84.83,85.06,165901.0,75.1127,75.422,74.9713,75.1746,165901.0
2021-09-24 10:00:00,85.09,85.33,84.8,84.87,227173.0,75.2011,75.4132,74.9448,75.0066,227173.0
2021-09-24 11:00:00,84.88,84.94,84.58,84.77,143526.0,75.0155,75.0685,74.7504,74.9183,143526.0
2021-09-24 12:00:00,84.77,84.86,84.66,84.71,144245.0,74.9183,74.9978,74.8211,74.8652,144245.0
2021-09-24 13:00:00,84.71,84.76,84.5,84.51,191527.0,74.8652,74.9094,74.6796,74.6885,191527.0
2021-09-24 14:00:00,84.51,84.77,84.5,84.75,216600.0,74.6885,74.9183,74.6796,74.9006,216600.0
2021-09-24 15:00:00,84.75,84.94,84.64,84.71,565009.0,74.9006,75.0685,74.8034,74.8652,565009.0
2021-09-27 09:30:00,84.51,85.99,84.51,85.87,400067.0,74.6885,75.9965,74.6885,75.8904,400067.0
2021-09-27 10:00:00,85.86,86.3,85.68,85.79,673377.0,75.8816,76.2705,75.7225,75.8197,673377.0
2021-09-27 11:00:00,85.8,85.98,85.59,85.98,328824.0,75.8286,75.9876,75.643,75.9876,328824.0
2021-09-27 12:00:00,85.98,86.13,85.93,86.03,336409.0,75.9876,76.1202,75.9435,76.0318,336409.0
2021-09-27 13:00:00,86.02,86.44,85.89,86.19,445045.0,76.023,76.3942,75.9081,76.1732,445045.0
2021-09-27 14:00:00,86.2,86.22,86.01,86.12,321200.0,76.1821,76.1998,76.0142,76.1114,321200.0
2021-09-27 15:00:00,86.13,86.21,85.69,85.75,807260.0,76.1202,76.1909,75.7314,75.7844,807260.0
2021-09-28 09:30:00,85.65,86.16,85.41,86.03,427738.0,75.696,76.1467,75.4839,76.0318,427738.0
2021-09-28 10:00:00,86.05,86.34,85.63,85.68,1122763.0,76.0495,76.3058,75.6783,75.7225,1122763.0
2021-09-28 11:00:00,85.67,85.74,85.24,85.49,299086.0,75.7137,75.7755,75.3336,75.5546,299086.0
2021-09-28 12:00:00,85.48,85.57,85.3,85.51,454752.0,75.5458,75.6253,75.3867,75.5723,454752.0
2021-09-28 13:00:00,85.49,85.78,85.39,85.49,297397.0,75.5546,75.8109,75.4662,75.5546,297397.0
2021-09-28 14:00:00,85.49,85.88,85.48,85.79,482143.0,75.5546,75.8993,75.5458,75.8197,482143.0
2021-09-28 15:00:00,85.78,86.05,85.62,85.67,1222315.0,75.8109,76.0495,75.6695,75.7137,1222315.0
2021-09-29 09:30:00,85.53,86.12,85.44,86.12,248485.0,75.5899,76.1114,75.5104,76.1114,248485.0
2021-09-29 10:00:00,86.12,86.62,85.94,86.5,408613.0,76.1114,76.5533,75.9523,76.4472,408613.0
2021-09-29 11:00:00,86.5,86.85,86.36,86.82,318466.0,76.4472,76.7565,76.3235,76.73,318466.0
2021-09-29 12:00:00,86.83,87.05,86.69,86.85,407311.0,76.7389,76.9333,76.6151,76.7565,407311.0
2021-09-29 13:00:00,86.84,86.94,86.54,86.86,496472.0,76.7477,76.8361,76.4826,76.7654,496472.0
2021-09-29 14:00:00,86.84,87.26,86.84,87.09,376657.0,76.7477,77.1189,76.7477,76.9686,376657.0
2021-09-29 15:00:00,87.1,87.21,86.77,86.79,777461.0,76.9775,77.0747,76.6858,76.7035,777461.0
2021-09-30 09:30:00,87.1,87.53,87.0,87.22,330104.0,76.9775,77.3575,76.8891,77.0835,330104.0
2021-09-30 10:00:00,87.21,87.29,86.22,86.38,435850.0,77.0747,77.1454,76.1998,76.3412,435850.0
2021-09-30 11:00:00,86.37,86.6,85.69,85.78,384403.0,76.3323,76.5356,75.7314,75.8109,384403.0
2021-09-30 12:00:00,85.77,85.88,85.24,85.33,510673.0,75.8021,75.8993,75.3336,75.4132,510673.0
2021-09-30 13:00:00,85.34,85.66,85.19,85.57,371272.0,75.422,75.7048,75.2895,75.6253,371272.0
2021-09-30 14:00:00,85.58,85.99,85.41,85.64,341853.0,75.6341,75.9965,75.4839,75.6872,341853.0
2021-09-30 15:00:00,85.64,85.83,84.8,84.83,1142143.0,75.6872,75.8551,74.9448,74.9713,1142143.0
2021-10-01 09:30:00,84.8,84.91,83.08,83.36,613035.0,74.9448,75.042,73.4247,73.6721,613035.0
2021-10-01 10:00:00,83.38,83.9,82.58,82.83,884042.0,73.6898,74.1494,72.9828,73.2037,884042.0
2021-10-01 11:00:00,82.82,83.26,82.36,83.06,693937.0,73.1949,73.5838,72.7884,73.407,693937.0
2021-10-01 12:00:00,83.06,83.59,82.91,83.42,417268.0,73.407,73.8754,73.2744,73.7252,417268.0
2021-10-01 13:00:00,83.43,84.03,83.35,83.98,430011.0,73.734,74.2643,73.6633,74.2201,430011.0
2021-10-01 14:00:00,83.98,84.23,83.93,84.19,378874.0,74.2201,74.441,74.1759,74.4057,378874.0
2021-10-01 15:00:00,84.19,84.41,83.92,84.08,1292062.0,74.4057,74.6001,74.1671,74.3085,1292062.0
2021-10-04 09:30:00,84.0,85.47,83.74,85.08,348873.0,74.2378,75.5369,74.008,75.1922,348873.0
2021-10-04 10:00:00,85.08,85.23,83.69,83.78,520001.0,75.1922,75.3248,73.9638,74.0433,520001.0
2021-10-04 11:00:00,83.76,83.89,83.11,83.5,387821.0,74.0256,74.1405,73.4512,73.7959,387821.0
2021-10-04 12:00:00,83.47,83.71,83.36,83.57,403731.0,73.7694,73.9815,73.6721,73.8577,403731.0
2021-10-04 13:00:00,83.56,83.65,83.4,83.47,322222.0,73.8489,73.9284,73.7075,73.7694,322222.0
2021-10-04 14:00:00,83.48,83.61,83.26,83.42,262972.0,73.7782,73.8931,73.5838,73.7252,262972.0
2021-10-04 15:00:00,83.42,83.89,83.3,83.8,857494.0,73.7252,74.1405,73.6191,74.061,857494.0
2021-10-05 09:30:00,83.97,84.38,83.48,84.1,227423.0,74.2112,74.5736,73.7782,74.3261,227423.0
2021-10-05 10:00:00,84.11,84.84,84.11,84.74,364783.0,74.335,74.9801,74.335,74.8918,364783.0
2021-10-05 11:00:00,84.74,84.89,84.37,84.48,347389.0,74.8918,75.0243,74.5648,74.662,347389.0
2021-10-05 12:00:00,84.48,84.51,84.02,84.11,235829.0,74.662,74.6885,74.2554,74.335,235829.0
2021-10-05 13:00:00,84.1,84.22,83.97,84.06,243723.0,74.3261,74.4322,74.2112,74.2908,243723.0
2021-10-05 14:00:00,84.06,84.18,83.88,83.91,314546.0,74.2908,74.3968,74.1317,74.1582,314546.0
2021-10-05 15:00:00,83.91,84.04,83.57,83.64,1168735.0,74.1582,74.2731,73.8577,73.9196,1168735.0
2021-10-06 09:30:00,83.0,83.45,82.44,82.53,450395.0,73.354,73.7517,72.8591,72.9386,450395.0
2021-10-06 10:00:00,82.52,82.65,81.78,82.55,680830.0,72.9298,73.0447,72.2758,72.9563,680830.0
2021-10-06 11:00:00,82.54,82.71,82.31,82.58,351370.0,72.9474,73.0977,72.7442,72.9828,351370.0
2021-10-06 12:00:00,82.59,82.6,81.99,82.35,274100.0,72.9916,73.0005,72.4614,72.7795,274100.0
2021-10-06 13:00:00,82.36,82.73,82.22,82.67,327302.0,72.7884,73.1154,72.6646,73.0623,327302.0
2021-10-06 14:00:00,82.67,82.97,82.62,82.87,580978.0,73.0623,73.3275,73.0181,73.2391,580978.0
2021-10-06 15:00:00,82.89,83.2,82.77,83.15,864976.0,73.2568,73.5307,73.1507,73.4865,864976.0
2021-10-07 09:30:00,83.36,83.89,83.36,83.85,396427.0,73.6721,74.1405,73.6721,74.1052,396427.0
2021-10-07 10:00:00,83.86,84.34,83.83,84.31,537334.0,74.114,74.5382,74.0875,74.5117,537334.0
2021-10-07 11:00:00,84.31,84.36,84.04,84.24,291020.0,74.5117,74.5559,74.2731,74.4499,291020.0
2021-10-07 12:00:00,84.24,84.46,84.11,84.46,298704.0,74.4499,74.6443,74.335,74.6443,298704.0
2021-10-07 13:00:00,84.45,84.66,84.35,84.52,356150.0,74.6355,74.8211,74.5471,74.6973,356150.0
2021-10-07 14:00:00,84.52,84.54,84.2,84.24,279140.0,74.6973,74.715,74.4145,74.4499,279140.0
2021-10-07 15:00:00,84.22,84.54,84.07,84.2,795225.0,74.4322,74.715,74.2996,74.4145,795225.0
2021-10-08 09:30:00,84.5,84.74,83.86,84.23,180386.0,74.6796,74.8918,74.114,74.441,180386.0
2021-10-08 10:00:00,84.22,84.62,84.11,84.52,307092.0,74.4322,74.7857,74.335,74.6973,307092.0
2021-10-08 11:00:00,84.53,84.64,84.36,84.37,241525.0,74.7062,74.8034,74.5559,74.5648,241525.0
2021-10-08 12:00:00,84.36,84.52,84.27,84.42,202994.0,74.5559,74.6973,74.4764,74.6089,202994.0
2021-10-08 13:00:00,84.42,84.66,84.39,84.59,162616.0,74.6089,74.8211,74.5824,74.7592,162616.0
2021-10-08 14:00:00,84.59,84.7,84.54,84.67,197524.0,74.7592,74.8564,74.715,74.8299,197524.0
2021-10-08 15:00:00,84.67,84.72,84.36,84.38,462015.0,74.8299,74.8741,74.5559,74.5736,462015.0
2021-10-11 09:30:00,84.62,85.28,84.03,85.28,227763.0,74.7857,75.369,74.2643,75.369,227763.0
2021-10-11 10:00:00,85.29,85.32,84.99,85.16,195769.0,75.3778,75.4044,75.1127,75.2629,195769.0
2021-10-11 11:00:00,85.13,85.31,84.95,85.11,172938.0,75.2364,75.3955,75.0774,75.2188,172938.0
2021-10-11 12:00:00,85.11,85.11,84.75,84.79,138342.0,75.2188,75.2188,74.9006,74.9359,138342.0
2021-10-11 13:00:00,84.79,84.79,84.39,84.47,171420.0,74.9359,74.9359,74.5824,74.6531,171420.0
2021-10-11 14:00:00,84.46,84.65,84.36,84.63,156390.0,74.6443,74.8122,74.5559,74.7945,156390.0
2021-10-11 15:00:00,84.62,84.65,84.24,84.29,370867.0,74.7857,74.8122,74.4499,74.4941,370867.0
2021-10-12 09:30:00,84.27,84.61,84.1,84.39,229642.0,74.4764,74.7769,74.3261,74.5824,229642.0
2021-10-12 10:00:00,84.41,84.48,84.06,84.19,222083.0,74.6001,74.662,74.2908,74.4057,222083.0
2021-10-12 11:00:00,84.21,84.67,84.21,84.34,240459.0,74.4234,74.8299,74.4234,74.5382,240459.0
2021-10-12 12:00:00,84.33,84.54,84.14,84.2,177356.0,74.5294,74.715,74.3615,74.4145,177356.0
2021-10-12 13:00:00,84.2,84.29,84.09,84.12,110977.0,74.4145,74.4941,74.3173,74.3438,110977.0
2021-10-12 14:00:00,84.11,84.25,83.96,83.97,248987.0,74.335,74.4587,74.2024,74.2112,248987.0
2021-10-12 15:00:00,83.97,84.0,83.56,83.79,552637.0,74.2112,74.2378,73.8489,74.0522,552637.0
2021-10-13 09:30:00,83.58,83.61,82.43,82.6,377962.0,73.8666,73.8931,72.8502,73.0005,377962.0
2021-10-13 10:00:00,82.56,82.84,82.2,82.43,712623.0,72.9651,73.2126,72.6469,72.8502,712623.0
2021-10-13 11:00:00,82.44,83.29,82.28,83.21,432256.0,72.8591,73.6103,72.7177,73.5396,432256.0
2021-10-13 12:00:00,83.21,83.3,83.09,83.15,156571.0,73.5396,73.6191,73.4335,73.4865,156571.0
2021-10-13 13:00:00,83.16,83.31,83.1,83.26,220784.0,73.4954,73.6279,73.4424,73.5838,220784.0
2021-10-13 14:00:00,83.27,83.45,83.1,83.23,257421.0,73.5926,73.7517,73.4424,73.5572,257421.0
2021-10-13 15:00:00,83.23,83.35,83.05,83.14,632972.0,73.5572,73.6633,73.3982,73.4777,632972.0
2021-10-14 09:30:00,84.34,85.1,82.92,83.09,738760.0,74.5382,75.2099,73.2833,73.4335,738760.0
2021-10-14 10:00:00,83.08,85.1,83.07,85.05,1122614.0,73.4247,75.2099,73.4158,75.1657,1122614.0
2021-10-14 11:00:00,85.04,85.22,84.75,84.94,542243.0,75.1569,75.316,74.9006,75.0685,542243.0
2021-10-14 12:00:00,84.93,85.02,84.78,85.01,378423.0,75.0597,75.1392,74.9271,75.1304,378423.0
2021-10-14 13:00:00,85.02,85.39,84.92,85.31,452871.0,75.1392,75.4662,75.0508,75.3955,452871.0
2021-10-14 14:00:00,85.3,85.45,84.99,85.09,424748.0,75.3867,75.5192,75.1127,75.2011,424748.0
2021-10-14 15:00:00,85.09,85.1,84.4,84.56,1309374.0,75.2011,75.2099,74.5913,74.7327,1309374.0
2021-10-15 09:30:00,85.03,85.75,84.94,85.72,572840.0,75.1481,75.7844,75.0685,75.7579,572840.0
2021-10-15 10:00:00,85.73,86.29,85.4,85.55,587031.0,75.7667,76.2616,75.4751,75.6076,587031.0
2021-10-15 11:00:00,85.55,86.08,85.46,86.03,334260.0,75.6076,76.076,75.5281,76.0318,334260.0
2021-10-15 12:00:00,86.03,86.08,85.86,85.91,287698.0,76.0318,76.076,75.8816,75.9258,287698.0
2021-10-15 13:00:00,85.91,86.01,85.82,85.9,256681.0,75.9258,76.0142,75.8462,75.9169,256681.0
2021-10-15 14:00:00,85.9,86.12,85.82,85.97,311392.0,75.9169,76.1114,75.8462,75.9788,311392.0
2021-10-15 15:00:00,85.96,86.02,85.78,85.83,994151.0,75.97,76.023,75.8109,75.8551,994151.0
2021-10-18 09:30:00,85.75,85.75,84.68,85.03,262807.0,75.7844,75.7844,74.8387,75.1481,262807.0
2021-10-18 10:00:00,85.07,85.35,84.83,85.11,324302.0,75.1834,75.4309,74.9713,75.2188,324302.0
2021-10-18 11:00:00,85.12,85.34,84.93,84.97,271721.0,75.2276,75.422,75.0597,75.095,271721.0
2021-10-18 12:00:00,84.97,85.1,84.7,84.7,253166.0,75.095,75.2099,74.8564,74.8564,253166.0
2021-10-18 13:00:00,84.7,84.82,84.4,84.41,426987.0,74.8564,74.9625,74.5913,74.6001,426987.0
2021-10-18 14:00:00,84.42,84.43,84.11,84.34,457645.0,74.6089,74.6178,74.335,74.5382,457645.0
2021-10-18 15:00:00,84.35,84.59,84.12,84.48,880668.0,74.5471,74.7592,74.3438,74.662,880668.0
2021-10-19 09:30:00,84.97,85.31,84.7,84.89,297111.0,75.095,75.3955,74.8564,75.0243,297111.0
2021-10-19 10:00:00,84.89,85.1,84.66,84.84,380978.0,75.0243,75.2099,74.8211,74.9801,380978.0
2021-10-19 11:00:00,84.85,85.03,84.67,84.75,267055.0,74.989,75.1481,74.8299,74.9006,267055.0
2021-10-19 12:00:00,84.75,84.9,84.63,84.78,296847.0,74.9006,75.0332,74.7945,74.9271,296847.0
2021-10-19 13:00:00,84.78,84.89,84.68,84.73,261126.0,74.9271,75.0243,74.8387,74.8829,261126.0
2021-10-19 14:00:00,84.75,84.88,84.62,84.78,257294.0,74.9006,75.0155,74.7857,74.9271,257294.0
2021-10-19 15:00:00,84.77,85.03,84.74,84.89,520308.0,74.9183,75.1481,74.8918,75.0243,520308.0
2021-10-20 09:30:00,85.1,86.73,85.0,86.29,598324.0,75.2099,76.6505,75.1215,76.2616,598324.0
2021-10-20 10:00:00,86.3,86.65,86.04,86.62,373775.0,76.2705,76.5798,76.0407,76.5533,373775.0
2021-10-20 11:00:00,86.63,86.83,86.54,86.7,302649.0,76.5621,76.7389,76.4826,76.624,302649.0
2021-10-20 12:00:00,86.7,86.81,86.54,86.62,355101.0,76.624,76.7212,76.4826,76.5533,355101.0
2021-10-20 13:00:00,86.61,86.8,86.53,86.7,227963.0,76.5444,76.7123,76.4737,76.624,227963.0
2021-10-20 14:00:00,86.69,86.76,86.57,86.63,239557.0,76.6151,76.677,76.5091,76.5621,239557.0
2021-10-20 15:00:00,86.64,86.74,86.45,86.55,810391.0,76.5709,76.6593,76.403,76.4914,810391.0
2021-10-21 09:30:00,85.84,86.42,85.71,86.02,358661.0,76.3006,76.8162,76.1851,76.4606,358661.0
2021-10-21 10:00:00,86.04,86.47,85.99,86.12,437126.0,76.4784,76.8606,76.434,76.5495,437126.0
2021-10-21 11:00:00,86.11,86.41,85.9,86.4,343884.0,76.5406,76.8073,76.354,76.7984,343884.0
2021-10-21 12:00:00,86.4,86.6,86.01,86.05,308571.0,76.7984,76.9762,76.4517,76.4873,308571.0
2021-10-21 13:00:00,86.04,86.34,86.04,86.28,188327.0,76.4784,76.7451,76.4784,76.6917,188327.0
2021-10-21 14:00:00,86.28,86.6,86.27,86.41,231897.0,76.6917,76.9762,76.6828,76.8073,231897.0
2021-10-21 15:00:00,86.42,86.89,86.4,86.85,734273.0,76.8162,77.2339,76.7984,77.1984,734273.0
2021-10-22 09:30:00,86.48,87.13,86.24,86.46,460751.0,76.8695,77.4473,76.6562,76.8517,460751.0
2021-10-22 10:00:00,86.5,86.88,86.39,86.42,372184.0,76.8873,77.225,76.7895,76.8162,372184.0
2021-10-22 11:00:00,86.42,86.67,86.3,86.43,261003.0,76.8162,77.0384,76.7095,76.8251,261003.0
2021-10-22 12:00:00,86.38,86.65,86.31,86.6,172667.0,76.7806,77.0206,76.7184,76.9762,172667.0
2021-10-22 13:00:00,86.59,86.98,86.49,86.87,267336.0,76.9673,77.3139,76.8784,77.2162,267336.0
2021-10-22 14:00:00,86.87,87.32,86.86,87.29,247127.0,77.2162,77.6161,77.2073,77.5895,247127.0
2021-10-22 15:00:00,87.28,87.59,87.17,87.53,882342.0,77.5806,77.8561,77.4828,77.8028,882342.0
2021-10-25 09:30:00,87.72,88.0,87.02,87.72,434018.0,77.9717,78.2206,77.3495,77.9717,434018.0
2021-10-25 10:00:00,87.73,87.92,87.26,87.59,471382.0,77.9806,78.1495,77.5628,77.8561,471382.0
2021-10-25 11:00:00,87.6,87.64,87.24,87.52,313498.0,77.865,77.9006,77.545,77.7939,313498.0
2021-10-25 12:00:00,87.51,87.58,87.24,87.33,268859.0,77.785,77.8473,77.545,77.625,268859.0
2021-10-25 13:00:00,87.34,87.52,87.3,87.37,325449.0,77.6339,77.7939,77.5984,77.6606,325449.0
2021-10-25 14:00:00,87.38,87.62,87.37,87.62,322045.0,77.6695,77.8828,77.6606,77.8828,322045.0
2021-10-25 15:00:00,87.62,87.89,87.5,87.69,1186571.0,77.8828,78.1228,77.7761,77.945,1186571.0
2021-10-26 09:30:00,87.99,88.0,86.59,86.88,315741.0,78.2117,78.2206,76.9673,77.225,315741.0
2021-10-26 10:00:00,86.87,87.32,86.74,87.29,422597.0,77.2162,77.6161,77.1006,77.5895,422597.0
2021-10-26 11:00:00,87.3,87.86,87.24,87.84,445870.0,77.5984,78.0961,77.545,78.0784,445870.0
2021-10-26 12:00:00,87.84,88.19,87.58,88.12,877582.0,78.0784,78.3895,77.8473,78.3272,877582.0
2021-10-26 13:00:00,88.13,88.36,88.08,88.29,542374.0,78.3361,78.5406,78.2917,78.4784,542374.0
2021-10-26 14:00:00,88.28,88.44,88.25,88.39,330221.0,78.4695,78.6117,78.4428,78.5672,330221.0
2021-10-26 15:00:00,88.39,88.64,88.27,88.32,952056.0,78.5672,78.7895,78.4606,78.505,952056.0
2021-10-27 09:30:00,88.53,88.78,87.77,88.22,384157.0,78.6917,78.9139,78.0161,78.4161,384157.0
2021-10-27 10:00:00,88.23,88.77,88.08,88.26,416759.0,78.425,78.905,78.2917,78.4517,416759.0
2021-10-27 11:00:00,88.25,88.42,87.92,87.98,575723.0,78.4428,78.5939,78.1495,78.2028,575723.0
2021-10-27 12:00:00,87.99,88.22,87.7,87.85,459425.0,78.2117,78.4161,77.9539,78.0872,459425.0
2021-10-27 13:00:00,87.85,88.01,87.75,88.01,243622.0,78.0872,78.2295,77.9984,78.2295,243622.0
2021-10-27 14:00:00,88.0,88.23,87.9,87.97,280482.0,78.2206,78.425,78.1317,78.1939,280482.0
2021-10-27 15:00:00,87.98,88.22,87.85,88.08,934808.0,78.2028,78.4161,78.0872,78.2917,934808.0
2021-10-28 09:30:00,88.4,88.84,88.23,88.59,372090.0,78.5761,78.9672,78.425,78.745,372090.0
2021-10-28 10:00:00,88.62,88.83,88.37,88.78,617044.0,78.7717,78.9583,78.5495,78.9139,617044.0
2021-10-28 11:00:00,88.78,88.82,88.22,88.25,285030.0,78.9139,78.9495,78.4161,78.4428,285030.0
2021-10-28 12:00:00,88.25,88.65,87.9,88.55,617387.0,78.4428,78.7983,78.1317,78.7095,617387.0
2021-10-28 13:00:00,88.54,88.56,88.32,88.41,186212.0,78.7006,78.7183,78.505,78.585,186212.0
2021-10-28 14:00:00,88.42,88.58,88.35,88.43,267589.0,78.5939,78.7361,78.5317,78.6028,267589.0
2021-10-28 15:00:00,88.42,88.66,88.22,88.61,654320.0,78.5939,78.8072,78.4161,78.7628,654320.0
2021-10-29 09:30:00,88.27,88.98,88.06,88.86,328072.0,78.4606,79.0917,78.2739,78.985,328072.0
2021-10-29 10:00:00,88.85,88.94,88.49,88.82,525765.0,78.9761,79.0561,78.6561,78.9495,525765.0
2021-10-29 11:00:00,88.83,89.21,88.82,89.07,411311.0,78.9583,79.2961,78.9495,79.1717,411311.0
2021-10-29 12:00:00,89.07,89.36,88.99,89.23,350018.0,79.1717,79.4294,79.1006,79.3139,350018.0
2021-10-29 13:00:00,89.23,89.53,89.22,89.4,468729.0,79.3139,79.5806,79.305,79.465,468729.0
2021-10-29 14:00:00,89.39,89.41,89.13,89.29,371830.0,79.4561,79.4739,79.225,79.3672,371830.0
2021-10-29 15:00:00,89.29,89.47,89.04,89.28,993097.0,79.3672,79.5272,79.145,79.3583,993097.0
2021-11-01 09:30:00,89.77,90.95,89.58,90.83,1079804.0,79.7939,80.8427,79.625,80.7361,1079804.0
2021-11-01 10:00:00,90.81,90.82,90.28,90.57,804799.0,80.7183,80.7272,80.2472,80.505,804799.0
2021-11-01 11:00:00,90.56,91.12,90.53,90.65,791367.0,80.4961,80.9939,80.4694,80.5761,791367.0
2021-11-01 12:00:00,90.65,91.04,90.63,90.93,494347.0,80.5761,80.9227,80.5583,80.825,494347.0
2021-11-01 13:00:00,90.93,90.93,90.2,90.34,392632.0,80.825,80.825,80.1761,80.3005,392632.0
2021-11-01 14:00:00,90.35,90.68,90.22,90.66,407218.0,80.3094,80.6028,80.1939,80.585,407218.0
2021-11-01 15:00:00,90.65,90.75,90.46,90.66,1247407.0,80.5761,80.665,80.4072,80.585,1247407.0
2021-11-02 09:30:00,90.92,91.41,90.18,90.96,347740.0,80.8161,81.2516,80.1583,80.8516,347740.0
2021-11-02 10:00:00,90.95,91.34,90.5,91.28,577912.0,80.8427,81.1894,80.4428,81.1361,577912.0
2021-11-02 11:00:00,91.28,91.46,90.89,91.03,623969.0,81.1361,81.2961,80.7894,80.9139,623969.0
2021-11-02 12:00:00,91.04,91.25,90.75,91.16,460655.0,80.9227,81.1094,80.665,81.0294,460655.0
2021-11-02 13:00:00,91.16,91.17,90.67,90.82,418066.0,81.0294,81.0383,80.5939,80.7272,418066.0
2021-11-02 14:00:00,90.82,91.17,90.69,91.0,540247.0,80.7272,81.0383,80.6116,80.8872,540247.0
2021-11-02 15:00:00,91.0,91.32,90.87,91.09,1738008.0,80.8872,81.1716,80.7716,80.9672,1738008.0
2021-11-03 09:30:00,92.64,95.41,92.2,94.33,2233120.0,82.3449,84.8071,81.9538,83.8471,2233120.0
2021-11-03 10:00:00,94.34,96.57,94.04,95.61,2876006.0,83.856,85.8382,83.5894,84.9849,2876006.0
2021-11-03 11:00:00,95.58,95.8,93.84,95.24,1342457.0,84.9582,85.1538,83.4116,84.656,1342457.0
2021-11-03 12:00:00,95.23,96.15,95.02,95.99,1036198.0,84.6471,85.4649,84.4604,85.3227,1036198.0
2021-11-03 13:00:00,95.98,96.27,93.07,95.58,1117419.0,85.3138,85.5715,82.7272,84.9582,1117419.0
2021-11-03 14:00:00,95.55,95.99,95.51,95.89,1030061.0,84.9315,85.3227,84.896,85.2338,1030061.0
2021-11-03 15:00:00,95.89,96.4,95.77,96.34,2253315.0,85.2338,85.6871,85.1271,85.6338,2253315.0
2021-11-04 09:30:00,96.28,96.3,94.24,94.62,823121.0,85.5804,85.5982,83.7671,84.1049,823121.0
2021-11-04 10:00:00,94.61,95.28,94.4,95.01,784352.0,84.096,84.6916,83.9093,84.4516,784352.0
2021-11-04 11:00:00,95.03,95.38,94.96,95.15,682523.0,84.4693,84.7804,84.4071,84.576,682523.0
2021-11-04 12:00:00,95.15,95.27,94.43,94.81,698338.0,84.576,84.6827,83.936,84.2738,698338.0
2021-11-04 13:00:00,94.8,94.86,94.33,94.37,480138.0,84.2649,84.3182,83.8471,83.8827,480138.0
2021-11-04 14:00:00,94.37,94.69,94.21,94.5,508859.0,83.8827,84.1671,83.7405,83.9982,508859.0
2021-11-04 15:00:00,94.5,94.53,94.03,94.53,1114733.0,83.9982,84.0249,83.5805,84.0249,1114733.0
2021-11-05 09:30:00,94.68,95.88,94.68,95.39,490507.0,84.1582,85.2249,84.1582,84.7893,490507.0
2021-11-05 10:00:00,95.37,95.53,94.77,94.88,622508.0,84.7716,84.9138,84.2382,84.336,622508.0
2021-11-05 11:00:00,94.89,95.22,93.0,93.81,991652.0,84.3449,84.6382,82.6649,83.3849,991652.0
2021-11-05 12:00:00,93.83,94.1,93.05,93.81,740228.0,83.4027,83.6427,82.7094,83.3849,740228.0
2021-11-05 13:00:00,93.8,93.92,93.48,93.75,376892.0,83.376,83.4827,83.0916,83.3316,376892.0
2021-11-05 14:00:00,93.74,93.96,93.44,93.77,481390.0,83.3227,83.5182,83.056,83.3494,481390.0
2021-11-05 15:00:00,93.78,93.9,93.47,93.78,1181202.0,83.3582,83.4649,83.0827,83.3582,1181202.0
2021-11-08 09:30:00,94.0,94.59,93.61,93.9,364446.0,83.5538,84.0782,83.2071,83.4649,364446.0
2021-11-08 10:00:00,93.95,94.36,93.42,94.14,539357.0,83.5094,83.8738,83.0383,83.6782,539357.0
2021-11-08 11:00:00,94.15,94.28,93.78,93.83,366235.0,83.6871,83.8027,83.3582,83.4027,366235.0
2021-11-08 12:00:00,93.83,93.94,93.71,93.79,216147.0,83.4027,83.5005,83.296,83.3671,216147.0
2021-11-08 13:00:00,93.82,94.07,93.62,94.0,277432.0,83.3938,83.616,83.216,83.5538,277432.0
2021-11-08 14:00:00,94.0,94.39,93.99,94.17,256974.0,83.5538,83.9005,83.5449,83.7049,256974.0
2021-11-08 15:00:00,94.17,94.2,93.75,93.76,591350.0,83.7049,83.7316,83.3316,83.3405,591350.0
2021-11-09 09:30:00,93.88,93.97,93.19,93.83,291678.0,83.4471,83.5271,82.8338,83.4027,291678.0
2021-11-09 10:00:00,93.84,93.94,93.2,93.23,386436.0,83.4116,83.5005,82.8427,82.8694,386436.0
2021-11-09 11:00:00,93.22,93.45,93.1,93.24,284384.0,82.8605,83.0649,82.7538,82.8783,284384.0
2021-11-09 12:00:00,93.23,93.31,92.82,93.01,378971.0,82.8694,82.9405,82.5049,82.6738,378971.0
2021-11-09 13:00:00,93.01,93.19,92.77,92.85,277405.0,82.6738,82.8338,82.4605,82.5316,277405.0
2021-11-09 14:00:00,92.85,92.87,92.56,92.72,533416.0,82.5316,82.5494,82.2738,82.416,533416.0
2021-11-09 15:00:00,92.73,92.92,92.66,92.79,871804.0,82.4249,82.5938,82.3627,82.4783,871804.0
2021-11-10 09:30:00,93.29,94.4,93.22,93.42,332979.0,82.9227,83.9093,82.8605,83.0383,332979.0
2021-11-10 10:00:00,93.44,93.5,92.52,92.63,369724.0,83.056,83.1094,82.2383,82.336,369724.0
2021-11-10 11:00:00,92.64,93.2,92.57,92.94,570024.0,82.3449,82.8427,82.2827,82.6116,570024.0
2021-11-10 12:00:00,92.95,92.96,92.58,92.59,239105.0,82.6205,82.6294,82.2916,82.3005,239105.0
2021-11-10 13:00:00,92.58,92.92,92.56,92.62,271445.0,82.2916,82.5938,82.2738,82.3272,271445.0
2021-11-10 14:00:00,92.63,92.82,92.42,92.78,404860.0,82.336,82.5049,82.1494,82.4694,404860.0
2021-11-10 15:00:00,92.78,93.15,92.63,92.96,897823.0,82.4694,82.7983,82.336,82.6294,897823.0
2021-11-11 09:30:00,92.68,93.55,92.54,93.55,239785.0,82.3805,83.1538,82.2561,83.1538,239785.0
2021-11-11 10:00:00,93.53,93.9,93.38,93.8,352410.0,83.136,83.4649,83.0027,83.376,352410.0
2021-11-11 11:00:00,93.81,94.06,93.66,94.05,361882.0,83.3849,83.6071,83.2516,83.5982,361882.0
2021-11-11 12:00:00,94.06,94.22,94.04,94.11,297922.0,83.6071,83.7494,83.5894,83.6516,297922.0
2021-11-11 13:00:00,94.12,94.44,94.11,94.31,279918.0,83.6605,83.9449,83.6516,83.8294,279918.0
2021-11-11 14:00:00,94.31,94.53,94.11,94.25,394387.0,83.8294,84.0249,83.6516,83.776,394387.0
2021-11-11 15:00:00,94.25,94.35,94.2,94.23,907962.0,83.776,83.8649,83.7316,83.7582,907962.0
2021-11-12 09:30:00,94.58,95.34,93.72,93.83,642341.0,84.0693,84.7449,83.3049,83.4027,642341.0
2021-11-12 10:00:00,93.86,93.98,93.35,93.93,263327.0,83.4294,83.536,82.976,83.4916,263327.0
2021-11-12 11:00:00,93.94,94.32,93.84,94.12,173166.0,83.5005,83.8382,83.4116,83.6605,173166.0
2021-11-12 12:00:00,94.14,94.39,94.03,94.38,148449.0,83.6782,83.9005,83.5805,83.8916,148449.0
2021-11-12 13:00:00,94.38,94.39,94.08,94.18,182857.0,83.8916,83.9005,83.6249,83.7138,182857.0
2021-11-12 14:00:00,94.18,94.24,93.93,94.22,222722.0,83.7138,83.7671,83.4916,83.7494,222722.0
2021-11-12 15:00:00,94.22,94.54,94.01,94.03,760592.0,83.7494,84.0338,83.5627,83.5805,760592.0
2021-11-15 09:30:00,94.11,94.16,93.46,93.82,281143.0,83.6516,83.696,83.0738,83.3938,281143.0
2021-11-15 10:00:00,93.77,94.18,93.53,94.05,260171.0,83.3494,83.7138,83.136,83.5982,260171.0
2021-11-15 11:00:00,94.04,94.3,93.83,93.96,189934.0,83.5894,83.8205,83.4027,83.5182,189934.0
2021-11-15 12:00:00,93.95,94.04,93.84,93.93,174394.0,83.5094,83.5894,83.4116,83.4916,174394.0
2021-11-15 13:00:00,93.94,93.94,93.58,93.82,211533.0,83.5005,83.5005,83.1805,83.3938,211533.0
2021-11-15 14:00:00,93.81,93.87,93.68,93.7,148286.0,83.3849,83.4382,83.2694,83.2871,148286.0
2021-11-15 15:00:00,93.69,93.69,93.43,93.5,592567.0,83.2783,83.2783,83.0471,83.1094,592567.0
2021-11-16 09:30:00,93.83,94.17,93.49,93.84,203616.0,83.4027,83.7049,83.1005,83.4116,203616.0
2021-11-16 10:00:00,93.81,93.97,93.41,93.56,200997.0,83.3849,83.5271,83.0294,83.1627,200997.0
2021-11-16 11:00:00,93.57,93.93,93.47,93.93,221617.0,83.1716,83.4916,83.0827,83.4916,221617.0
2021-11-16 12:00:00,93.95,94.08,93.86,93.87,186557.0,83.5094,83.6249,83.4294,83.4382,186557.0
2021-11-16 13:00:00,93.86,94.01,93.78,93.9,189827.0,83.4294,83.5627,83.3582,83.4649,189827.0
2021-11-16 14:00:00,93.89,93.91,93.55,93.56,271393.0,83.456,83.4738,83.1538,83.1627,271393.0
2021-11-16 15:00:00,93.56,93.78,92.82,92.91,938166.0,83.1627,83.3582,82.5049,82.5849,938166.0
2021-11-17 09:30:00,92.63,93.07,92.08,92.89,292311.0,82.336,82.7272,81.8472,82.5672,292311.0
2021-11-17 10:00:00,92.86,92.96,92.39,92.67,316888.0,82.5405,82.6294,82.1227,82.3716,316888.0
2021-11-17 11:00:00,92.67,92.95,92.67,92.76,235594.0,82.3716,82.6205,82.3716,82.4516,235594.0
2021-11-17 12:00:00,92.77,92.86,92.6,92.83,283909.0,82.4605,82.5405,82.3094,82.5138,283909.0
2021-11-17 13:00:00,92.84,93.04,92.8,92.95,231505.0,82.5227,82.7005,82.4872,82.6205,231505.0
2021-11-17 14:00:00,92.94,93.02,92.69,92.8,214009.0,82.6116,82.6827,82.3894,82.4872,214009.0
2021-11-17 15:00:00,92.8,93.06,92.64,92.75,684704.0,82.4872,82.7183,82.3449,82.4427,684704.0
2021-11-18 09:30:00,93.06,93.93,92.74,93.61,619583.0,82.7183,83.4916,82.4338,83.2071,619583.0
2021-11-18 10:00:00,93.6,94.08,93.2,94.03,772474.0,83.1983,83.6249,82.8427,83.5805,772474.0
2021-11-18 11:00:00,94.03,95.3,94.02,95.27,1033346.0,83.5805,84.7093,83.5716,84.6827,1033346.0
2021-11-18 12:00:00,95.26,95.58,94.89,95.01,750883.0,84.6738,84.9582,84.3449,84.4516,750883.0
2021-11-18 13:00:00,95.0,95.15,94.6,95.14,475456.0,84.4427,84.576,84.0871,84.5671,475456.0
2021-11-18 14:00:00,95.14,95.46,94.97,95.46,609178.0,84.5671,84.8516,84.416,84.8516,609178.0
2021-11-18 15:00:00,95.45,95.68,95.24,95.38,1552660.0,84.8427,85.0471,84.656,84.7804,1552660.0
2021-11-19 09:30:00,95.06,95.06,93.47,93.63,645394.0,84.496,84.496,83.0827,83.2249,645394.0
2021-11-19 10:00:00,93.62,93.75,92.78,92.91,519009.0,83.216,83.3316,82.4694,82.5849,519009.0
2021-11-19 11:00:00,92.92,93.09,92.32,92.48,727533.0,82.5938,82.7449,82.0605,82.2027,727533.0
2021-11-19 12:00:00,92.47,93.2,92.47,93.15,514187.0,82.1938,82.8427,82.1938,82.7983,514187.0
2021-11-19 13:00:00,93.15,93.23,92.8,93.1,566246.0,82.7983,82.8694,82.4872,82.7538,566246.0
2021-11-19 14:00:00,93.1,93.37,93.02,93.25,467190.0,82.7538,82.9938,82.6827,82.8871,467190.0
2021-11-19 15:00:00,93.24,93.28,92.8,93.16,1094681.0,82.8783,82.9138,82.4872,82.8072,1094681.0
2021-11-22 09:30:00,93.1,93.71,92.95,93.61,301979.0,82.7538,83.296,82.6205,83.2071,301979.0
2021-11-22 10:00:00,93.63,94.08,93.47,94.03,429523.0,83.2249,83.6249,83.0827,83.5805,429523.0
2021-11-22 11:00:00,94.04,94.46,93.74,93.74,439918.0,83.5894,83.9627,83.3227,83.3227,439918.0
2021-11-22 12:00:00,93.76,94.07,93.53,93.59,302464.0,83.3405,83.616,83.136,83.1894,302464.0
2021-11-22 13:00:00,93.6,93.83,93.34,93.45,230481.0,83.1983,83.4027,82.9671,83.0649,230481.0
2021-11-22 14:00:00,93.43,93.56,93.33,93.43,207482.0,83.0471,83.1627,82.9583,83.0471,207482.0
2021-11-22 15:00:00,93.43,93.55,92.97,92.98,620291.0,83.0471,83.1538,82.6383,82.6472,620291.0
2021-11-23 09:30:00,93.11,93.62,92.94,93.27,275231.0,82.7627,83.216,82.6116,82.9049,275231.0
2021-11-23 10:00:00,93.29,94.07,93.26,94.0,524141.0,82.9227,83.616,82.896,83.5538,524141.0
2021-11-23 11:00:00,94.02,94.26,93.75,93.83,390404.0,83.5716,83.7849,83.3316,83.4027,390404.0
2021-11-23 12:00:00,93.82,93.94,93.34,93.75,209419.0,83.3938,83.5005,82.9671,83.3316,209419.0
2021-11-23 13:00:00,93.74,94.45,92.2,93.37,1091140.0,83.3227,83.9538,81.9538,82.9938,1091140.0
2021-11-23 14:00:00,93.37,93.87,93.21,93.84,522980.0,82.9938,83.4382,82.8516,83.4116,522980.0
2021-11-23 15:00:00,93.84,93.86,93.36,93.62,914822.0,83.4116,83.4294,82.9849,83.216,914822.0
2021-11-24 09:30:00,93.27,93.84,92.94,93.53,454819.0,82.9049,83.4116,82.6116,83.136,454819.0
2021-11-24 10:00:00,93.48,93.65,92.92,93.38,760542.0,83.0916,83.2427,82.5938,83.0027,760542.0
2021-11-24 11:00:00,93.38,93.49,92.51,92.56,479122.0,83.0027,83.1005,82.2294,82.2738,479122.0
2021-11-24 12:00:00,92.56,92.68,92.22,92.47,610802.0,82.2738,82.3805,81.9716,82.1938,610802.0
2021-11-24 13:00:00,92.47,92.71,92.34,92.6,457208.0,82.1938,82.4072,82.0783,82.3094,457208.0
2021-11-24 14:00:00,92.61,92.78,92.5,92.59,414711.0,82.3183,82.4694,82.2205,82.3005,414711.0
2021-11-24 15:00:00,92.59,92.87,92.46,92.67,1118466.0,82.3005,82.5494,82.1849,82.3716,1118466.0
2021-11-26 09:30:00,91.47,92.25,90.9,91.21,548514.0,81.305,81.9983,80.7983,81.0739,548514.0
2021-11-26 10:00:00,91.2,91.88,91.02,91.58,425644.0,81.065,81.6694,80.905,81.4027,425644.0
2021-11-26 11:00:00,91.57,91.81,91.02,91.29,505382.0,81.3938,81.6072,80.905,81.145,505382.0
2021-11-26 12:00:00,91.29,92.03,91.2,91.5,760230.0,81.145,81.8027,81.065,81.3316,760230.0
2021-11-29 09:30:00,91.99,92.42,91.31,91.62,338912.0,81.7672,82.1494,81.1627,81.4383,338912.0
2021-11-29 10:00:00,91.57,92.02,91.08,91.44,371729.0,81.3938,81.7938,80.9583,81.2783,371729.0
2021-11-29 11:00:00,91.44,92.02,91.41,92.01,407762.0,81.2783,81.7938,81.2516,81.7849,407762.0
2021-11-29 12:00:00,92.0,92.67,91.94,92.63,480231.0,81.7761,82.3716,81.7227,82.336,480231.0
2021-11-29 13:00:00,92.62,92.65,92.31,92.6,360473.0,82.3272,82.3538,82.0516,82.3094,360473.0
2021-11-29 14:00:00,92.6,92.72,92.25,92.29,316499.0,82.3094,82.416,81.9983,82.0338,316499.0
2021-11-29 15:00:00,92.32,92.46,91.96,92.03,819323.0,82.0605,82.1849,81.7405,81.8027,819323.0
2021-11-30 09:30:00,91.27,91.66,90.22,90.28,414073.0,81.1272,81.4738,80.1939,80.2472,414073.0
2021-11-30 10:00:00,90.27,91.21,90.16,90.19,480794.0,80.2383,81.0739,80.1405,80.1672,480794.0
2021-11-30 11:00:00,90.19,90.73,89.92,90.05,613966.0,80.1672,80.6472,79.9272,80.0428,613966.0
2021-11-30 12:00:00,90.04,90.33,89.89,90.15,396674.0,80.0339,80.2916,79.9005,80.1317,396674.0
2021-11-30 13:00:00,90.14,90.42,89.99,90.35,300485.0,80.1228,80.3716,79.9894,80.3094,300485.0
2021-11-30 14:00:00,90.34,90.48,89.8,89.91,336850.0,80.3005,80.425,79.8205,79.9183,336850.0
2021-11-30 15:00:00,89.91,89.91,88.91,89.08,1317227.0,79.9183,79.9183,79.0295,79.1806,1317227.0
2021-12-01 09:30:00,90.18,90.97,89.61,90.34,504948.0,80.1583,80.8605,79.6517,80.3005,504948.0
2021-12-01 10:00:00,90.28,90.85,90.09,90.44,424808.0,80.2472,80.7539,80.0783,80.3894,424808.0
2021-12-01 11:00:00,90.42,91.06,90.4,90.65,429434.0,80.3716,80.9405,80.3539,80.5761,429434.0
2021-12-01 12:00:00,90.68,91.0,90.23,90.31,278293.0,80.6028,80.8872,80.2028,80.2739,278293.0
2021-12-01 13:00:00,90.29,90.4,89.8,90.06,318602.0,80.2561,80.3539,79.8205,80.0517,318602.0
2021-12-01 14:00:00,90.05,90.22,89.68,89.72,284086.0,80.0428,80.1939,79.7139,79.7494,284086.0
2021-12-01 15:00:00,89.75,89.9,88.77,88.79,1242200.0,79.7761,79.9094,78.905,78.9228,1242200.0
2021-12-02 09:30:00,89.13,90.09,88.81,90.0,286831.0,79.225,80.0783,78.9406,79.9983,286831.0
2021-12-02 10:00:00,90.04,90.49,89.69,90.33,433147.0,80.0339,80.4339,79.7228,80.2916,433147.0
2021-12-02 11:00:00,90.32,90.72,90.16,90.66,319568.0,80.2828,80.6383,80.1405,80.585,319568.0
2021-12-02 12:00:00,90.67,90.75,90.37,90.47,340184.0,80.5939,80.665,80.3272,80.4161,340184.0
2021-12-02 13:00:00,90.48,91.18,90.3,91.14,361225.0,80.425,81.0472,80.265,81.0116,361225.0
2021-12-02 14:00:00,91.14,91.14,90.64,90.67,381310.0,81.0116,81.0116,80.5672,80.5939,381310.0
2021-12-02 15:00:00,90.68,90.78,89.78,89.99,1204879.0,80.6028,80.6916,79.8028,79.9894,1204879.0
2021-12-03 09:30:00,90.64,91.59,90.52,90.75,346473.0,80.5672,81.4116,80.4605,80.665,346473.0
2021-12-03 10:00:00,90.73,91.02,90.15,90.15,337283.0,80.6472,80.905,80.1317,80.1317,337283.0
2021-12-03 11:00:00,90.14,90.85,90.11,90.45,320025.0,80.1228,80.7539,80.0961,80.3983,320025.0
2021-12-03 12:00:00,90.45,90.91,90.41,90.67,926636.0,80.3983,80.8072,80.3628,80.5939,926636.0
2021-12-03 13:00:00,90.64,91.34,90.59,90.88,327367.0,80.5672,81.1894,80.5228,80.7805,327367.0
2021-12-03 14:00:00,90.9,90.9,90.4,90.46,251206.0,80.7983,80.7983,80.3539,80.4072,251206.0
2021-12-03 15:00:00,90.46,90.98,90.28,90.88,704851.0,80.4072,80.8694,80.2472,80.7805,704851.0
2021-12-06 09:30:00,91.63,92.81,91.59,92.65,861972.0,81.4472,82.496,81.4116,82.3538,861972.0
2021-12-06 10:00:00,92.66,92.95,92.36,92.81,362053.0,82.3627,82.6205,82.0961,82.496,362053.0
2021-12-06 11:00:00,92.81,92.81,91.8,92.19,389591.0,82.496,82.496,81.5983,81.9449,389591.0
2021-12-06 12:00:00,92.19,93.4,92.02,93.4,511366.0,81.9449,83.0205,81.7938,83.0205,511366.0
2021-12-06 13:00:00,93.38,93.44,93.03,93.25,437257.0,83.0027,83.056,82.6916,82.8871,437257.0
2021-12-06 14:00:00,93.24,93.29,92.58,92.68,323465.0,82.8783,82.9227,82.2916,82.3805,323465.0
2021-12-06 15:00:00,92.67,92.9,92.34,92.64,898630.0,82.3716,82.576,82.0783,82.3449,898630.0
2021-12-07 09:30:00,93.01,93.45,92.64,92.86,320381.0,82.6738,83.0649,82.3449,82.5405,320381.0
2021-12-07 10:00:00,92.92,93.43,92.8,93.37,319773.0,82.5938,83.0471,82.4872,82.9938,319773.0
2021-12-07 11:00:00,93.36,93.38,92.82,92.92,236224.0,82.9849,83.0027,82.5049,82.5938,236224.0
2021-12-07 12:00:00,92.9,93.13,92.83,93.09,232972.0,82.576,82.7805,82.5138,82.7449,232972.0
2021-12-07 13:00:00,93.11,93.19,92.78,92.81,231400.0,82.7627,82.8338,82.4694,82.496,231400.0
2021-12-07 14:00:00,92.81,93.03,92.73,92.83,251173.0,82.496,82.6916,82.4249,82.5138,251173.0
2021-12-07 15:00:00,92.82,93.13,92.74,92.95,637262.0,82.5049,82.7805,82.4338,82.6205,637262.0
2021-12-08 09:30:00,93.33,94.29,93.17,93.38,376678.0,82.9583,83.8116,82.816,83.0027,376678.0
2021-12-08 10:00:00,93.36,93.6,92.55,92.62,537650.0,82.9849,83.1983,82.2649,82.3272,537650.0
2021-12-08 11:00:00,92.63,92.92,92.52,92.84,393822.0,82.336,82.5938,82.2383,82.5227,393822.0
2021-12-08 12:00:00,92.83,92.98,92.49,92.9,350320.0,82.5138,82.6472,82.2116,82.576,350320.0
2021-12-08 13:00:00,92.9,92.92,92.57,92.65,367622.0,82.576,82.5938,82.2827,82.3538,367622.0
2021-12-08 14:00:00,92.65,93.14,92.63,93.13,352177.0,82.3538,82.7894,82.336,82.7805,352177.0
2021-12-08 15:00:00,93.14,93.42,93.08,93.1,882318.0,82.7894,83.0383,82.736,82.7538,882318.0
2021-12-09 09:30:00,94.85,96.39,94.19,95.52,1832044.0,84.3093,85.6782,83.7227,84.9049,1832044.0
2021-12-09 10:00:00,95.56,97.19,95.48,96.95,2554085.0,84.9404,86.3893,84.8693,86.176,2554085.0
2021-12-09 11:00:00,96.92,97.35,96.6,96.69,1234023.0,86.1493,86.5315,85.8649,85.9449,1234023.0
2021-12-09 12:00:00,96.69,97.21,96.63,96.78,762439.0,85.9449,86.4071,85.8915,86.0249,762439.0
2021-12-09 13:00:00,96.78,97.66,96.73,97.57,881830.0,86.0249,86.8071,85.9804,86.7271,881830.0
2021-12-09 14:00:00,97.56,97.69,97.05,97.35,1075563.0,86.7182,86.8337,86.2649,86.5315,1075563.0
2021-12-09 15:00:00,97.36,97.77,97.14,97.3,2152261.0,86.5404,86.9048,86.3449,86.4871,2152261.0
2021-12-10 09:30:00,97.7,98.92,97.05,98.64,1347623.0,86.8426,87.927,86.2649,87.6782,1347623.0
2021-12-10 10:00:00,98.62,98.62,97.83,98.06,829058.0,87.6604,87.6604,86.9582,87.1626,829058.0
2021-12-10 11:00:00,98.08,98.32,97.5,97.91,681334.0,87.1804,87.3937,86.6648,87.0293,681334.0
2021-12-10 12:00:00,97.9,98.54,97.85,98.5,531294.0,87.0204,87.5893,86.976,87.5537,531294.0
2021-12-10 13:00:00,98.54,98.79,98.48,98.74,420113.0,87.5893,87.8115,87.5359,87.767,420113.0
2021-12-10 14:00:00,98.73,98.97,98.43,98.81,591831.0,87.7582,87.9715,87.4915,87.8293,591831.0
2021-12-10 15:00:00,98.83,99.13,98.7,98.86,1511608.0,87.847,88.1137,87.7315,87.8737,1511608.0
2021-12-13 09:30:00,98.98,99.3,98.15,98.34,471761.0,87.9804,88.2648,87.2426,87.4115,471761.0
2021-12-13 10:00:00,98.29,99.16,97.92,99.06,564255.0,87.3671,88.1404,87.0382,88.0515,564255.0
2021-12-13 11:00:00,99.03,99.18,98.68,98.87,396658.0,88.0248,88.1581,87.7137,87.8826,396658.0
2021-12-13 12:00:00,98.86,99.1,98.66,99.01,331628.0,87.8737,88.087,87.6959,88.007,331628.0
2021-12-13 13:00:00,99.01,99.17,98.83,99.15,258844.0,88.007,88.1493,87.847,88.1315,258844.0
2021-12-13 14:00:00,99.15,99.33,99.05,99.12,414555.0,88.1315,88.2915,88.0426,88.1048,414555.0
2021-12-13 15:00:00,99.13,99.29,98.84,98.91,861804.0,88.1137,88.2559,87.8559,87.9182,861804.0
2021-12-14 09:30:00,99.47,100.97,99.25,100.05,889066.0,88.4159,89.7492,88.2204,88.9315,889066.0
2021-12-14 10:00:00,100.06,100.36,98.97,99.11,900274.0,88.9404,89.207,87.9715,88.0959,900274.0
2021-12-14 11:00:00,99.07,99.45,98.91,98.94,468964.0,88.0604,88.3981,87.9182,87.9448,468964.0
2021-12-14 12:00:00,98.95,99.0,98.69,98.78,332266.0,87.9537,87.9982,87.7226,87.8026,332266.0
2021-12-14 13:00:00,98.79,99.02,98.73,98.92,252415.0,87.8115,88.0159,87.7582,87.927,252415.0
2021-12-14 14:00:00,98.9,99.17,98.82,99.14,332499.0,87.9093,88.1493,87.8382,88.1226,332499.0
2021-12-14 15:00:00,99.16,99.37,98.63,98.81,983688.0,88.1404,88.327,87.6693,87.8293,983688.0
2021-12-15 09:30:00,98.78,99.32,98.34,98.85,496593.0,87.8026,88.2826,87.4115,87.8648,496593.0
2021-12-15 10:00:00,98.86,99.64,98.76,99.5,695503.0,87.8737,88.567,87.7848,88.4426,695503.0
2021-12-15 11:00:00,99.49,100.24,99.48,100.23,542635.0,88.4337,89.1004,88.4248,89.0915,542635.0
2021-12-15 12:00:00,100.22,100.59,100.03,100.45,597964.0,89.0826,89.4115,88.9137,89.287,597964.0
2021-12-15 13:00:00,100.42,100.47,99.65,99.83,411712.0,89.2603,89.3048,88.5759,88.7359,411712.0
2021-12-15 14:00:00,99.79,100.09,99.16,99.58,900595.0,88.7004,88.967,88.1404,88.5137,900595.0
2021-12-15 15:00:00,99.58,100.64,99.54,100.53,1328966.0,88.5137,89.4559,88.4781,89.3581,1328966.0
2021-12-16 09:30:00,100.52,101.3,100.24,100.72,357621.0,89.3492,90.0426,89.1004,89.527,357621.0
2021-12-16 10:00:00,100.7,101.33,100.67,101.29,397501.0,89.5092,90.0692,89.4826,90.0337,397501.0
2021-12-16 11:00:00,101.27,101.69,101.15,101.55,468083.0,90.0159,90.3892,89.9092,90.2648,468083.0
2021-12-16 12:00:00,101.56,102.23,101.3,101.74,664681.0,90.2737,90.8692,90.0426,90.4337,664681.0
2021-12-16 13:00:00,101.73,101.93,101.4,101.47,502652.0,90.4248,90.6025,90.1314,90.1937,502652.0
2021-12-16 14:00:00,101.47,101.76,101.02,101.21,488631.0,90.1937,90.4514,89.7937,89.9626,488631.0
2021-12-16 15:00:00,101.22,101.52,100.92,101.18,982425.0,89.9714,90.2381,89.7048,89.9359,982425.0
2021-12-17 09:30:00,101.38,101.64,99.29,99.5,1439891.0,90.1137,90.3448,88.2559,88.4426,1439891.0
2021-12-17 10:00:00,99.49,100.75,99.44,100.61,583502.0,88.4337,89.5537,88.3893,89.4292,583502.0
2021-12-17 11:00:00,100.62,100.96,100.38,100.68,334788.0,89.4381,89.7403,89.2248,89.4915,334788.0
2021-12-17 12:00:00,100.67,100.69,100.31,100.35,220396.0,89.4826,89.5003,89.1626,89.1981,220396.0
2021-12-17 13:00:00,100.35,100.81,100.25,100.7,245133.0,89.1981,89.607,89.1092,89.5092,245133.0
2021-12-17 14:00:00,100.7,100.78,100.43,100.63,283468.0,89.5092,89.5803,89.2692,89.447,283468.0
2021-12-17 15:00:00,100.64,100.85,100.21,100.33,848734.0,89.4559,89.6426,89.0737,89.1803,848734.0
2021-12-20 09:30:00,99.91,100.22,98.91,99.25,408391.0,88.807,89.0826,87.9182,88.2204,408391.0
2021-12-20 10:00:00,99.24,99.54,98.93,99.25,352558.0,88.2115,88.4781,87.9359,88.2204,352558.0
2021-12-20 11:00:00,99.23,99.32,98.64,98.84,386758.0,88.2026,88.2826,87.6782,87.8559,386758.0
2021-12-20 12:00:00,98.84,99.43,98.82,99.21,246600.0,87.8559,88.3804,87.8382,88.1848,246600.0
2021-12-20 13:00:00,99.22,99.82,99.16,99.69,248461.0,88.1937,88.727,88.1404,88.6115,248461.0
2021-12-20 14:00:00,99.7,100.2,99.63,100.09,282544.0,88.6204,89.0648,88.5581,88.967,282544.0
2021-12-20 15:00:00,100.11,100.47,100.07,100.32,646365.0,88.9848,89.3048,88.9492,89.1715,646365.0
2021-12-21 09:30:00,100.79,101.44,100.42,100.7,392814.0,89.5892,90.167,89.2603,89.5092,392814.0
2021-12-21 10:00:00,100.71,101.28,100.42,101.09,270036.0,89.5181,90.0248,89.2603,89.8559,270036.0
2021-12-21 11:00:00,101.09,101.24,100.84,100.84,407667.0,89.8559,89.9892,89.6337,89.6337,407667.0
2021-12-21 12:00:00,100.85,101.11,100.69,101.09,256591.0,89.6426,89.8737,89.5003,89.8559,256591.0
2021-12-21 13:00:00,101.09,101.16,100.87,100.95,253822.0,89.8559,89.9181,89.6603,89.7314,253822.0
2021-12-21 14:00:00,100.94,101.02,100.59,100.62,253600.0,89.7226,89.7937,89.4115,89.4381,253600.0
2021-12-21 15:00:00,100.64,101.12,100.46,100.8,704940.0,89.4559,89.8826,89.2959,89.5981,704940.0
2021-12-22 09:30:00,100.76,100.92,100.03,100.18,230584.0,89.5626,89.7048,88.9137,89.047,230584.0
2021-12-22 10:00:00,100.17,101.12,100.12,100.84,333676.0,89.0381,89.8826,88.9937,89.6337,333676.0
2021-12-22 11:00:00,100.86,101.09,100.73,100.77,254320.0,89.6515,89.8559,89.5359,89.5715,254320.0
2021-12-22 12:00:00,100.79,101.23,100.65,101.2,231266.0,89.5892,89.9803,89.4648,89.9537,231266.0
2021-12-22 13:00:00,101.2,101.32,100.99,101.03,201951.0,89.9537,90.0603,89.767,89.8026,201951.0
2021-12-22 14:00:00,101.03,101.08,100.58,100.61,289848.0,89.8026,89.847,89.4026,89.4292,289848.0
2021-12-22 15:00:00,100.61,100.88,100.48,100.87,649560.0,89.4292,89.6692,89.3137,89.6603,649560.0
2021-12-23 09:30:00,101.07,101.75,101.07,101.26,181054.0,89.8381,90.4425,89.8381,90.007,181054.0
2021-12-23 10:00:00,101.25,101.57,101.14,101.31,279261.0,89.9981,90.2825,89.9003,90.0514,279261.0
2021-12-23 11:00:00,101.32,101.54,101.25,101.43,222507.0,90.0603,90.2559,89.9981,90.1581,222507.0
2021-12-23 12:00:00,101.44,101.56,101.4,101.45,143499.0,90.167,90.2737,90.1314,90.1759,143499.0
2021-12-23 13:00:00,101.47,101.76,101.43,101.74,139999.0,90.1937,90.4514,90.1581,90.4337,139999.0
2021-12-23 14:00:00,101.73,101.87,101.64,101.68,177613.0,90.4248,90.5492,90.3448,90.3803,177613.0
2021-12-23 15:00:00,101.69,101.75,101.28,101.31,462010.0,90.3892,90.4425,90.0248,90.0514,462010.0
2021-12-27 09:30:00,101.76,102.18,101.62,101.85,186824.0,90.4514,90.8248,90.327,90.5314,186824.0
2021-12-27 10:00:00,101.85,101.86,101.56,101.78,187131.0,90.5314,90.5403,90.2737,90.4692,187131.0
2021-12-27 11:00:00,101.8,101.99,101.75,101.94,163276.0,90.487,90.6559,90.4425,90.6114,163276.0
2021-12-27 12:00:00,101.92,102.22,101.89,102.18,180398.0,90.5937,90.8603,90.567,90.8248,180398.0
2021-12-27 13:00:00,102.18,102.42,102.17,102.19,281650.0,90.8248,91.0381,90.8159,90.8336,281650.0
2021-12-27 14:00:00,102.2,102.24,101.95,101.99,173703.0,90.8425,90.8781,90.6203,90.6559,173703.0
2021-12-27 15:00:00,101.99,102.42,101.9,102.41,426533.0,90.6559,91.0381,90.5759,91.0292,426533.0
2021-12-28 09:30:00,102.5,103.13,102.36,102.95,334897.0,91.1092,91.6692,90.9848,91.5092,334897.0
2021-12-28 10:00:00,102.96,103.04,102.68,102.84,216099.0,91.5181,91.5892,91.2692,91.4114,216099.0
2021-12-28 11:00:00,102.82,103.25,102.78,102.92,198649.0,91.3936,91.7759,91.3581,91.4825,198649.0
2021-12-28 12:00:00,102.92,102.97,102.59,102.78,194549.0,91.4825,91.527,91.1892,91.3581,194549.0
2021-12-28 13:00:00,102.78,102.92,102.71,102.89,131508.0,91.3581,91.4825,91.2959,91.4559,131508.0
2021-12-28 14:00:00,102.9,102.94,102.65,102.82,166055.0,91.4647,91.5003,91.2425,91.3936,166055.0
2021-12-28 15:00:00,102.83,102.93,102.56,102.83,428027.0,91.4025,91.4914,91.1625,91.4025,428027.0
2021-12-29 09:30:00,103.1,103.41,103.03,103.38,184798.0,91.6425,91.9181,91.5803,91.8914,184798.0
2021-12-29 10:00:00,103.38,103.44,103.11,103.25,225775.0,91.8914,91.9447,91.6514,91.7759,225775.0
2021-12-29 11:00:00,103.25,103.48,103.15,103.47,178003.0,91.7759,91.9803,91.687,91.9714,178003.0
2021-12-29 12:00:00,103.47,103.67,103.28,103.56,229597.0,91.9714,92.1492,91.8025,92.0514,229597.0
2021-12-29 13:00:00,103.55,103.76,103.5,103.69,163235.0,92.0425,92.2292,91.9981,92.167,163235.0
2021-12-29 14:00:00,103.69,103.71,103.55,103.59,150219.0,92.167,92.1847,92.0425,92.0781,150219.0
2021-12-29 15:00:00,103.61,103.84,103.58,103.73,468751.0,92.0958,92.3003,92.0692,92.2025,468751.0
2021-12-30 09:30:00,103.99,104.56,103.88,104.32,240519.0,92.4336,92.9403,92.3358,92.7269,240519.0
2021-12-30 10:00:00,104.3,104.3,103.55,103.68,222752.0,92.7092,92.7092,92.0425,92.1581,222752.0
2021-12-30 11:00:00,103.67,104.03,103.49,103.51,202266.0,92.1492,92.4692,91.9892,92.007,202266.0
2021-12-30 12:00:00,103.52,103.85,103.45,103.81,190497.0,92.0158,92.3092,91.9536,92.2736,190497.0
2021-12-30 13:00:00,103.8,103.87,103.65,103.71,139416.0,92.2647,92.327,92.1314,92.1847,139416.0
2021-12-30 14:00:00,103.72,103.98,103.7,103.92,133774.0,92.1936,92.4247,92.1758,92.3714,133774.0
2021-12-30 15:00:00,103.9,104.18,103.6,103.68,432028.0,92.3536,92.6025,92.087,92.1581,432028.0
2021-12-31 09:30:00,103.48,103.74,103.22,103.36,171235.0,91.9803,92.2114,91.7492,91.8736,171235.0
2021-12-31 10:00:00,103.4,103.55,103.14,103.49,275554.0,91.9092,92.0425,91.6781,91.9892,275554.0
2021-12-31 11:00:00,103.49,103.63,103.2,103.29,144172.0,91.9892,92.1136,91.7314,91.8114,144172.0
2021-12-31 12:00:00,103.29,103.53,103.23,103.5,181080.0,91.8114,92.0247,91.7581,91.9981,181080.0
2021-12-31 13:00:00,103.52,103.68,103.4,103.67,256358.0,92.0158,92.1581,91.9092,92.1492,256358.0
2021-12-31 14:00:00,103.68,103.76,103.44,103.5,161684.0,92.1581,92.2292,91.9447,91.9981,161684.0
2021-12-31 15:00:00,103.5,103.59,103.13,103.16,508355.0,91.9981,92.0781,91.6692,91.6959,508355.0
2022-01-03 09:30:00,102.81,103.28,102.3,102.82,563382.0,91.3847,91.8025,90.9314,91.3936,563382.0
2022-01-03 10:00:00,102.84,103.35,102.66,102.9,446565.0,91.4114,91.8647,91.2514,91.4647,446565.0
2022-01-03 11:00:00,102.9,103.15,102.6,103.14,349019.0,91.4647,91.687,91.1981,91.6781,349019.0
2022-01-03 12:00:00,103.13,103.49,102.91,103.05,361655.0,91.6692,91.9892,91.4736,91.5981,361655.0
2022-01-03 13:00:00,103.05,103.63,103.05,103.61,406010.0,91.5981,92.1136,91.5981,92.0958,406010.0
2022-01-03 14:00:00,103.61,104.1,103.52,104.05,408361.0,92.0958,92.5314,92.0158,92.4869,408361.0
2022-01-03 15:00:00,104.05,104.34,103.9,104.15,890376.0,92.4869,92.7447,92.3536,92.5758,890376.0
2022-01-04 09:30:00,104.45,104.82,103.96,104.38,367275.0,92.8425,93.1714,92.4069,92.7803,367275.0
2022-01-04 10:00:00,104.36,104.97,104.28,104.96,599541.0,92.7625,93.3047,92.6914,93.2958,599541.0
2022-01-04 11:00:00,104.96,105.44,104.7,105.05,1019189.0,93.2958,93.7225,93.0647,93.3758,1019189.0
2022-01-04 12:00:00,105.05,105.1,104.5,104.5,363942.0,93.3758,93.4203,92.8869,92.8869,363942.0
2022-01-04 13:00:00,104.51,104.54,103.8,104.1,584775.0,92.8958,92.9225,92.2647,92.5314,584775.0
2022-01-04 14:00:00,104.09,104.65,104.08,104.65,556165.0,92.5225,93.0203,92.5136,93.0203,556165.0
2022-01-04 15:00:00,104.64,104.64,104.22,104.29,718462.0,93.0114,93.0114,92.6381,92.7003,718462.0
2022-01-05 09:30:00,104.32,106.38,104.32,105.45,533044.0,92.7269,94.558,92.7269,93.7314,533044.0
2022-01-05 10:00:00,105.45,106.39,105.04,105.87,723163.0,93.7314,94.5669,93.3669,94.1047,723163.0
2022-01-05 11:00:00,105.9,105.93,105.48,105.57,310791.0,94.1314,94.158,93.758,93.838,310791.0
2022-01-05 12:00:00,105.59,106.47,105.59,106.27,506950.0,93.8558,94.638,93.8558,94.4602,506950.0
2022-01-05 13:00:00,106.26,106.39,106.09,106.28,415081.0,94.4514,94.5669,94.3002,94.4691,415081.0
2022-01-05 14:00:00,106.27,106.5,106.09,106.32,619276.0,94.4602,94.6647,94.3002,94.5047,619276.0
2022-01-05 15:00:00,106.32,106.39,105.76,105.82,1502512.0,94.5047,94.5669,94.0069,94.0602,1502512.0
2022-01-06 09:30:00,105.37,105.74,103.91,103.93,1037340.0,93.6603,93.9891,92.3625,92.3803,1037340.0
2022-01-06 10:00:00,103.92,105.41,103.81,104.99,966835.0,92.3714,93.6958,92.2736,93.3225,966835.0
2022-01-06 11:00:00,104.99,105.37,104.82,105.11,334197.0,93.3225,93.6603,93.1714,93.4291,334197.0
2022-01-06 12:00:00,105.1,105.57,105.06,105.36,363633.0,93.4203,93.838,93.3847,93.6514,363633.0
2022-01-06 13:00:00,105.36,105.68,103.33,104.02,851118.0,93.6514,93.9358,91.847,92.4603,851118.0
2022-01-06 14:00:00,104.0,104.02,102.84,103.57,1075020.0,92.4425,92.4603,91.4114,92.0603,1075020.0
2022-01-06 15:00:00,103.57,103.91,102.41,102.6,2219245.0,92.0603,92.3625,91.0292,91.1981,2219245.0
2022-01-07 09:30:00,102.45,103.05,101.33,101.5,789423.0,91.0648,91.5981,90.0692,90.2203,789423.0
2022-01-07 10:00:00,101.53,103.67,101.5,103.21,984503.0,90.247,92.1492,90.2203,91.7403,984503.0
2022-01-07 11:00:00,103.22,104.46,103.16,104.36,464332.0,91.7492,92.8514,91.6959,92.7625,464332.0
2022-01-07 12:00:00,104.37,104.52,104.03,104.06,418524.0,92.7714,92.9047,92.4692,92.4958,418524.0
2022-01-07 13:00:00,104.06,104.49,103.89,104.4,428031.0,92.4958,92.878,92.3447,92.7981,428031.0
2022-01-07 14:00:00,104.4,104.79,104.18,104.55,445713.0,92.7981,93.1447,92.6025,92.9314,445713.0
2022-01-07 15:00:00,104.54,104.68,104.05,104.18,930570.0,92.9225,93.0469,92.4869,92.6025,930570.0
2022-01-10 09:30:00,104.21,104.64,103.57,104.02,451037.0,92.6292,93.0114,92.0603,92.4603,451037.0
2022-01-10 10:00:00,103.99,104.15,103.19,103.55,615996.0,92.4336,92.5758,91.7225,92.0425,615996.0
2022-01-10 11:00:00,103.54,103.83,103.28,103.7,381422.0,92.0336,92.2914,91.8025,92.1758,381422.0
2022-01-10 12:00:00,103.69,104.12,103.51,103.85,318536.0,92.167,92.5492,92.007,92.3092,318536.0
2022-01-10 13:00:00,103.85,104.16,103.63,104.16,406508.0,92.3092,92.5847,92.1136,92.5847,406508.0
2022-01-10 14:00:00,104.14,105.18,104.1,105.16,569906.0,92.5669,93.4914,92.5314,93.4736,569906.0
2022-01-10 15:00:00,105.19,105.22,104.54,105.05,668635.0,93.5003,93.5269,92.9225,93.3758,668635.0
2022-01-11 09:30:00,106.07,107.26,105.26,105.36,793271.0,94.2825,95.3402,93.5625,93.6514,793271.0
2022-01-11 10:00:00,105.35,106.17,105.35,105.91,648448.0,93.6425,94.3714,93.6425,94.1402,648448.0
2022-01-11 11:00:00,105.91,106.43,105.73,105.8,778309.0,94.1402,94.6025,93.9802,94.0425,778309.0
2022-01-11 12:00:00,105.78,106.53,105.67,106.09,531627.0,94.0247,94.6913,93.9269,94.3002,531627.0
2022-01-11 13:00:00,106.09,106.29,105.59,106.06,415851.0,94.3002,94.478,93.8558,94.2736,415851.0
2022-01-11 14:00:00,106.07,106.49,105.93,106.2,510918.0,94.2825,94.6558,94.158,94.398,510918.0
2022-01-11 15:00:00,106.2,106.56,105.93,106.05,1423081.0,94.398,94.718,94.158,94.2647,1423081.0
2022-01-12 09:30:00,105.47,106.43,105.26,106.1,446741.0,93.7491,94.6025,93.5625,94.3091,446741.0
2022-01-12 10:00:00,106.09,106.45,105.31,105.67,493742.0,94.3002,94.6202,93.6069,93.9269,493742.0
2022-01-12 11:00:00,105.69,105.77,105.09,105.29,417460.0,93.9447,94.0158,93.4114,93.5891,417460.0
2022-01-12 12:00:00,105.29,105.72,105.26,105.48,311498.0,93.5891,93.9714,93.5625,93.758,311498.0
2022-01-12 13:00:00,105.48,105.68,105.28,105.29,306301.0,93.758,93.9358,93.5803,93.5891,306301.0
2022-01-12 14:00:00,105.28,105.6,105.27,105.46,293486.0,93.5803,93.8647,93.5714,93.7403,293486.0
2022-01-12 15:00:00,105.46,105.87,105.4,105.79,714492.0,93.7403,94.1047,93.6869,94.0336,714492.0
2022-01-13 09:30:00,105.25,105.51,104.17,104.66,531551.0,93.5536,93.7847,92.5936,93.0292,531551.0
2022-01-13 10:00:00,104.66,105.76,104.65,105.71,459852.0,93.0292,94.0069,93.0203,93.9625,459852.0
2022-01-13 11:00:00,105.72,105.97,105.57,105.83,343789.0,93.9714,94.1936,93.838,94.0691,343789.0
2022-01-13 12:00:00,105.85,105.89,105.1,105.17,516140.0,94.0869,94.1225,93.4203,93.4825,516140.0
2022-01-13 13:00:00,105.17,105.55,105.12,105.4,449070.0,93.4825,93.8203,93.438,93.6869,449070.0
2022-01-13 14:00:00,105.39,105.73,105.33,105.5,372687.0,93.678,93.9802,93.6247,93.7758,372687.0
2022-01-13 15:00:00,105.5,105.57,105.09,105.35,1555469.0,93.7758,93.838,93.4114,93.6425,1555469.0
2022-01-14 09:30:00,105.71,106.47,105.03,105.44,607152.0,93.9625,94.638,93.358,93.7225,607152.0
2022-01-14 10:00:00,105.43,105.86,105.28,105.69,517658.0,93.7136,94.0958,93.5803,93.9447,517658.0
2022-01-14 11:00:00,105.7,105.73,105.09,105.5,401159.0,93.9536,93.9802,93.4114,93.7758,401159.0
2022-01-14 12:00:00,105.51,105.67,105.24,105.49,293266.0,93.7847,93.9269,93.5447,93.7669,293266.0
2022-01-14 13:00:00,105.48,105.86,105.29,105.71,402025.0,93.758,94.0958,93.5891,93.9625,402025.0
2022-01-14 14:00:00,105.72,105.91,105.58,105.85,259325.0,93.9714,94.1402,93.8469,94.0869,259325.0
2022-01-14 15:00:00,105.86,106.32,105.68,106.22,900581.0,94.0958,94.5047,93.9358,94.4158,900581.0
2022-01-18 09:30:00,105.8,106.14,104.73,105.06,556867.0,94.0425,94.3447,93.0914,93.3847,556867.0
2022-01-18 10:00:00,105.07,105.07,104.02,104.13,872347.0,93.3936,93.3936,92.4603,92.5581,872347.0
2022-01-18 11:00:00,104.12,104.76,104.11,104.45,530543.0,92.5492,93.118,92.5403,92.8425,530543.0
2022-01-18 12:00:00,104.46,104.47,104.13,104.27,464116.0,92.8514,92.8603,92.5581,92.6825,464116.0
2022-01-18 13:00:00,104.26,104.77,104.09,104.67,577827.0,92.6736,93.1269,92.5225,93.038,577827.0
2022-01-18 14:00:00,104.67,105.01,104.44,104.86,728431.0,93.038,93.3403,92.8336,93.2069,728431.0
2022-01-18 15:00:00,104.84,104.89,104.18,104.51,878959.0,93.1892,93.2336,92.6025,92.8958,878959.0
2022-01-19 09:30:00,104.95,105.76,104.76,105.14,348155.0,93.2869,94.0069,93.118,93.4558,348155.0
2022-01-19 10:00:00,105.15,105.18,103.86,104.66,663563.0,93.4647,93.4914,92.3181,93.0292,663563.0
2022-01-19 11:00:00,104.66,104.78,104.21,104.61,386156.0,93.0292,93.1358,92.6292,92.9847,386156.0
2022-01-19 12:00:00,104.6,104.72,104.05,104.3,533279.0,92.9758,93.0825,92.4869,92.7092,533279.0
2022-01-19 13:00:00,104.28,104.42,103.71,103.73,487649.0,92.6914,92.8158,92.1847,92.2025,487649.0
2022-01-19 14:00:00,103.73,103.85,103.53,103.68,429299.0,92.2025,92.3092,92.0247,92.1581,429299.0
2022-01-19 15:00:00,103.67,104.02,103.42,103.49,1040581.0,92.1492,92.4603,91.927,91.9892,1040581.0
2022-01-20 09:30:00,103.06,103.25,102.3,103.13,454605.0,92.099,92.2688,91.4199,92.1616,454605.0
2022-01-20 10:00:00,103.14,103.81,102.81,103.68,393961.0,92.1705,92.7693,91.8756,92.6531,393961.0
2022-01-20 11:00:00,103.68,103.89,103.56,103.72,311146.0,92.6531,92.8408,92.5459,92.6888,311146.0
2022-01-20 12:00:00,103.73,103.81,103.46,103.7,264638.0,92.6978,92.7693,92.4565,92.671,264638.0
2022-01-20 13:00:00,103.69,103.69,103.24,103.25,300425.0,92.662,92.662,92.2599,92.2688,300425.0
2022-01-20 14:00:00,103.24,103.54,103.0,103.24,474139.0,92.2599,92.528,92.0454,92.2599,474139.0
2022-01-20 15:00:00,103.26,103.4,102.24,102.37,1048979.0,92.2778,92.4029,91.3663,91.4824,1048979.0
2022-01-21 09:30:00,102.93,103.42,102.24,103.09,914225.0,91.9829,92.4208,91.3663,92.1259,914225.0
2022-01-21 10:00:00,103.08,103.21,102.26,102.98,827667.0,92.1169,92.2331,91.3841,92.0276,827667.0
2022-01-21 11:00:00,102.99,103.08,101.89,101.93,602999.0,92.0365,92.1169,91.0535,91.0892,602999.0
2022-01-21 12:00:00,101.91,102.04,101.49,101.53,446693.0,91.0714,91.1875,90.696,90.7318,446693.0
2022-01-21 13:00:00,101.54,101.8,101.26,101.4,693658.0,90.7407,90.9731,90.4905,90.6156,693658.0
2022-01-21 14:00:00,101.45,101.86,101.39,101.56,490878.0,90.6603,91.0267,90.6067,90.7586,490878.0
2022-01-21 15:00:00,101.56,101.75,101.0,101.56,1174598.0,90.7586,90.9284,90.2581,90.7586,1174598.0
2022-01-24 09:30:00,100.9,102.13,100.3,100.73,925086.0,90.1688,91.268,89.6326,90.0169,925086.0
2022-01-24 10:00:00,100.75,102.22,100.18,101.76,1478459.0,90.0347,91.3484,89.5253,90.9373,1478459.0
2022-01-24 11:00:00,101.71,101.78,99.69,100.36,923477.0,90.8926,90.9552,89.0875,89.6862,923477.0
2022-01-24 12:00:00,100.34,101.17,100.24,100.76,961945.0,89.6683,90.4101,89.579,90.0437,961945.0
2022-01-24 13:00:00,100.73,102.13,100.56,102.01,917002.0,90.0169,91.268,89.8649,91.1607,917002.0
2022-01-24 14:00:00,102.02,102.32,100.89,101.42,621718.0,91.1697,91.4377,90.1598,90.6335,621718.0
2022-01-24 15:00:00,101.43,104.07,101.4,103.53,1869535.0,90.6424,93.0016,90.6156,92.5191,1869535.0
2022-01-25 09:30:00,102.43,103.06,101.41,101.49,468123.0,91.536,92.099,90.6245,90.696,468123.0
2022-01-25 10:00:00,101.49,102.8,100.9,102.27,684283.0,90.696,91.8667,90.1688,91.3931,684283.0
2022-01-25 11:00:00,102.26,102.4,101.62,102.0,451105.0,91.3841,91.5092,90.8122,91.1518,451105.0
2022-01-25 12:00:00,101.98,102.7,101.74,102.48,395925.0,91.1339,91.7773,90.9194,91.5807,395925.0
2022-01-25 13:00:00,102.47,103.19,101.9,103.02,529578.0,91.5718,92.2152,91.0624,92.0633,529578.0
2022-01-25 14:00:00,102.99,103.41,102.77,103.38,457891.0,92.0365,92.4118,91.8399,92.385,457891.0
2022-01-25 15:00:00,103.38,103.4,102.51,103.1,903261.0,92.385,92.4029,91.6075,92.1348,903261.0
2022-01-26 09:30:00,103.6,104.85,103.24,104.73,727939.0,92.5816,93.6987,92.2599,93.5914,727939.0
2022-01-26 10:00:00,104.73,105.03,103.7,104.2,1324011.0,93.5914,93.8595,92.671,93.1178,1324011.0
2022-01-26 11:00:00,104.19,104.87,104.09,104.74,779695.0,93.1089,93.7165,93.0195,93.6004,779695.0
2022-01-26 12:00:00,104.76,105.07,104.54,104.67,613220.0,93.6182,93.8953,93.4216,93.5378,613220.0
2022-01-26 13:00:00,104.67,104.93,104.39,104.75,612195.0,93.5378,93.7702,93.2876,93.6093,612195.0
2022-01-26 14:00:00,104.77,105.27,104.08,104.72,1127794.0,93.6272,94.074,93.0106,93.5825,1127794.0
2022-01-26 15:00:00,104.72,105.32,103.97,104.86,2725344.0,93.5825,94.1187,92.9123,93.7076,2725344.0
2022-01-27 09:30:00,105.38,107.46,105.0,107.2,1092926.0,94.1723,96.0311,93.8327,95.7987,1092926.0
2022-01-27 10:00:00,107.2,107.61,106.06,107.24,1882424.0,95.7987,96.1651,94.78,95.8345,1882424.0
2022-01-27 11:00:00,107.24,107.35,106.51,106.74,1216683.0,95.8345,95.9328,95.1821,95.3877,1216683.0
2022-01-27 12:00:00,106.76,107.0,106.07,106.23,1124945.0,95.4055,95.62,94.7889,94.9319,1124945.0
2022-01-27 13:00:00,106.21,106.41,105.51,106.24,1125779.0,94.914,95.0928,94.2885,94.9408,1125779.0
2022-01-27 14:00:00,106.22,106.73,105.78,106.4,716262.0,94.923,95.3787,94.5298,95.0838,716262.0
2022-01-27 15:00:00,106.41,106.99,106.11,106.8,2018594.0,95.0928,95.6111,94.8247,95.4413,2018594.0
2022-01-28 09:30:00,106.68,107.25,106.16,106.71,777685.0,95.334,95.8434,94.8693,95.3608,777685.0
2022-01-28 10:00:00,106.72,107.54,106.6,107.17,924000.0,95.3698,96.1026,95.2625,95.7719,924000.0
2022-01-28 11:00:00,107.19,108.42,107.0,108.41,966298.0,95.7898,96.889,95.62,96.88,966298.0
2022-01-28 12:00:00,108.42,108.45,107.75,107.85,678308.0,96.889,96.9158,96.2902,96.3796,678308.0
2022-01-28 13:00:00,107.87,108.25,107.76,108.04,612719.0,96.3975,96.7371,96.2992,96.5494,612719.0
2022-01-28 14:00:00,108.05,108.33,107.24,108.29,887144.0,96.5583,96.8086,95.8345,96.7728,887144.0
2022-01-28 15:00:00,108.28,109.34,108.01,109.27,1710105.0,96.7639,97.7111,96.5226,97.6486,1710105.0
2022-01-31 09:30:00,108.22,108.5,107.2,107.39,703758.0,96.7103,96.9605,95.7987,95.9685,703758.0
2022-01-31 10:00:00,107.39,107.47,106.0,106.05,1036424.0,95.9685,96.04,94.7264,94.771,1036424.0
2022-01-31 11:00:00,106.05,106.17,105.66,105.76,761157.0,94.771,94.8783,94.4225,94.5119,761157.0
2022-01-31 12:00:00,105.77,105.93,105.42,105.81,728355.0,94.5208,94.6638,94.208,94.5566,728355.0
2022-01-31 13:00:00,105.81,106.36,105.63,106.34,495671.0,94.5566,95.0481,94.3957,95.0302,495671.0
2022-01-31 14:00:00,106.35,106.63,106.28,106.32,494333.0,95.0391,95.2894,94.9766,95.0123,494333.0
2022-01-31 15:00:00,106.32,106.63,105.91,106.48,1270089.0,95.0123,95.2894,94.6459,95.1553,1270089.0
2022-02-01 09:30:00,106.27,107.18,105.44,106.52,827072.0,94.9676,95.7809,94.2259,95.1911,827072.0
2022-02-01 10:00:00,106.52,106.9,105.87,105.99,701182.0,95.1911,95.5306,94.6102,94.7174,701182.0
2022-02-01 11:00:00,105.99,106.07,105.26,105.26,530730.0,94.7174,94.7889,94.0651,94.0651,530730.0
2022-02-01 12:00:00,105.26,105.84,105.21,105.71,401749.0,94.0651,94.5834,94.0204,94.4672,401749.0
2022-02-01 13:00:00,105.73,105.9,105.47,105.88,483278.0,94.4851,94.637,94.2527,94.6191,483278.0
2022-02-01 14:00:00,105.88,105.92,105.56,105.68,341853.0,94.6191,94.6549,94.3332,94.4404,341853.0
2022-02-01 15:00:00,105.69,106.39,105.69,106.23,977952.0,94.4493,95.0749,94.4493,94.9319,977952.0
2022-02-02 09:30:00,105.82,107.71,105.63,106.97,468596.0,94.5655,96.2545,94.3957,95.5932,468596.0
2022-02-02 10:00:00,107.0,108.24,106.96,107.91,705494.0,95.62,96.7281,95.5843,96.4332,705494.0
2022-02-02 11:00:00,107.93,108.02,107.48,107.74,507931.0,96.4511,96.5315,96.049,96.2813,507931.0
2022-02-02 12:00:00,107.72,107.9,107.65,107.82,289562.0,96.2634,96.4243,96.2009,96.3528,289562.0
2022-02-02 13:00:00,107.8,108.46,107.77,108.45,419431.0,96.3349,96.9247,96.3081,96.9158,419431.0
2022-02-02 14:00:00,108.45,109.04,108.35,108.96,916626.0,96.9158,97.443,96.8264,97.3715,916626.0
2022-02-02 15:00:00,108.97,109.07,108.55,108.89,1618987.0,97.3805,97.4698,97.0052,97.309,1618987.0
2022-02-03 09:30:00,109.94,110.15,108.22,109.02,943674.0,98.2473,98.435,96.7103,97.4252,943674.0
2022-02-03 10:00:00,109.03,109.59,108.68,109.48,760533.0,97.4341,97.9345,97.1213,97.8362,760533.0
2022-02-03 11:00:00,109.47,109.5,108.85,109.02,522035.0,97.8273,97.8541,97.2732,97.4252,522035.0
2022-02-03 12:00:00,109.02,109.56,109.0,109.15,430119.0,97.4252,97.9077,97.4073,97.5413,430119.0
2022-02-03 13:00:00,109.15,109.16,108.76,109.1,387591.0,97.5413,97.5503,97.1928,97.4967,387591.0
2022-02-03 14:00:00,109.1,109.18,108.55,108.76,639266.0,97.4967,97.5681,97.0052,97.1928,639266.0
2022-02-03 15:00:00,108.75,108.99,108.53,108.72,977189.0,97.1839,97.3984,96.9873,97.1571,977189.0
2022-02-04 09:30:00,107.58,109.12,107.21,108.67,301156.0,96.1383,97.5145,95.8077,97.1124,301156.0
2022-02-04 10:00:00,108.65,108.71,107.15,107.56,542077.0,97.0945,97.1481,95.7541,96.1204,542077.0
2022-02-04 11:00:00,107.55,108.38,107.41,108.21,384886.0,96.1115,96.8532,95.9864,96.7013,384886.0
2022-02-04 12:00:00,108.26,108.6,108.07,108.53,320787.0,96.746,97.0498,96.5762,96.9873,320787.0
2022-02-04 13:00:00,108.55,108.81,108.44,108.66,303549.0,97.0052,97.2375,96.9069,97.1035,303549.0
2022-02-04 14:00:00,108.66,109.14,108.57,109.14,317597.0,97.1035,97.5324,97.023,97.5324,317597.0
2022-02-04 15:00:00,109.13,109.52,108.49,108.51,885529.0,97.5235,97.872,96.9515,96.9694,885529.0
2022-02-07 09:30:00,108.99,109.12,107.91,108.25,442753.0,97.3984,97.5145,96.4332,96.7371,442753.0
2022-02-07 10:00:00,108.24,108.91,108.13,108.66,457763.0,96.7281,97.3269,96.6298,97.1035,457763.0
2022-02-07 11:00:00,108.66,109.15,108.45,108.86,325581.0,97.1035,97.5413,96.9158,97.2822,325581.0
2022-02-07 12:00:00,108.87,109.28,108.63,109.11,411006.0,97.2911,97.6575,97.0766,97.5056,411006.0
2022-02-07 13:00:00,109.11,109.66,109.06,109.57,330280.0,97.5056,97.9971,97.4609,97.9167,330280.0
2022-02-07 14:00:00,109.57,109.78,109.35,109.73,457690.0,97.9167,98.1043,97.7201,98.0597,457690.0
2022-02-07 15:00:00,109.71,109.82,109.14,109.5,870282.0,98.0418,98.1401,97.5324,97.8541,870282.0
2022-02-08 09:30:00,108.89,110.11,108.88,109.81,686877.0,97.309,98.3992,97.3001,98.1311,686877.0
2022-02-08 10:00:00,109.82,110.88,109.75,110.46,968668.0,98.1401,99.0873,98.0775,98.712,968668.0
2022-02-08 11:00:00,110.46,111.25,110.45,110.91,987131.0,98.712,99.418,98.7031,99.1142,987131.0
2022-02-08 12:00:00,110.92,110.99,110.67,110.95,494402.0,99.1231,99.1856,98.8997,99.1499,494402.0
2022-02-08 13:00:00,110.95,111.22,110.9,111.12,408050.0,99.1499,99.3912,99.1052,99.3018,408050.0
2022-02-08 14:00:00,111.13,111.14,110.59,110.73,548246.0,99.3108,99.3197,98.8282,98.9533,548246.0
2022-02-08 15:00:00,110.73,111.15,110.62,110.83,1335729.0,98.9533,99.3286,98.855,99.0427,1335729.0
2022-02-09 09:30:00,106.46,108.27,106.12,106.32,1846023.0,95.1374,96.7549,94.8336,95.0123,1846023.0
2022-02-09 10:00:00,106.36,106.37,105.3,105.66,2285120.0,95.0481,95.057,94.1008,94.4225,2285120.0
2022-02-09 11:00:00,105.67,105.82,104.77,105.07,1552396.0,94.4315,94.5655,93.6272,93.8953,1552396.0
2022-02-09 12:00:00,105.07,105.46,104.12,105.16,1471231.0,93.8953,94.2438,93.0463,93.9757,1471231.0
2022-02-09 13:00:00,105.17,105.3,104.29,104.58,984833.0,93.9846,94.1008,93.1982,93.4574,984833.0
2022-02-09 14:00:00,104.54,105.15,104.5,104.81,941148.0,93.4216,93.9668,93.3859,93.6629,941148.0
2022-02-09 15:00:00,104.81,105.07,104.5,104.8,2259191.0,93.6629,93.8953,93.3859,93.654,2259191.0
2022-02-10 09:30:00,104.6,106.02,104.46,105.14,930066.0,93.4753,94.7442,93.3501,93.9578,930066.0
2022-02-10 10:00:00,105.13,106.48,105.08,105.99,1115546.0,93.9489,95.1553,93.9042,94.7174,1115546.0
2022-02-10 11:00:00,105.98,106.36,105.72,106.26,561309.0,94.7085,95.0481,94.4761,94.9587,561309.0
2022-02-10 12:00:00,106.27,106.64,105.62,105.76,853197.0,94.9676,95.2983,94.3868,94.5119,853197.0
2022-02-10 13:00:00,105.78,106.01,105.5,105.79,517218.0,94.5298,94.7353,94.2795,94.5387,517218.0
2022-02-10 14:00:00,105.79,105.79,105.18,105.53,614189.0,94.5387,94.5387,93.9936,94.3063,614189.0
2022-02-10 15:00:00,105.54,105.84,104.91,105.33,1342148.0,94.3153,94.5834,93.7523,94.1276,1342148.0
2022-02-11 09:30:00,105.49,106.09,104.78,105.98,347603.0,94.2706,94.8068,93.6361,94.7085,347603.0
2022-02-11 10:00:00,106.03,106.14,105.48,105.77,589056.0,94.7532,94.8515,94.2617,94.5208,589056.0
2022-02-11 11:00:00,105.75,105.85,105.02,105.17,437077.0,94.5029,94.5923,93.8506,93.9846,437077.0
2022-02-11 12:00:00,105.18,105.5,104.95,105.18,462663.0,93.9936,94.2795,93.788,93.9936,462663.0
2022-02-11 13:00:00,105.17,105.34,104.58,104.72,393034.0,93.9846,94.1366,93.4574,93.5825,393034.0
2022-02-11 14:00:00,104.7,105.08,104.38,104.76,906205.0,93.5646,93.9042,93.2787,93.6182,906205.0
2022-02-11 15:00:00,104.72,104.78,104.08,104.21,945229.0,93.5825,93.6361,93.0106,93.1267,945229.0
2022-02-14 09:30:00,104.07,104.15,102.85,102.99,560559.0,93.0016,93.0731,91.9114,92.0365,560559.0
2022-02-14 10:00:00,103.04,103.08,102.27,102.3,985603.0,92.0812,92.1169,91.3931,91.4199,985603.0
2022-02-14 11:00:00,102.32,102.86,102.03,102.81,627947.0,91.4377,91.9203,91.1786,91.8756,627947.0
2022-02-14 12:00:00,102.8,102.94,102.51,102.94,497817.0,91.8667,91.9918,91.6075,91.9918,497817.0
2022-02-14 13:00:00,102.94,103.0,102.4,102.54,465702.0,91.9918,92.0454,91.5092,91.6343,465702.0
2022-02-14 14:00:00,102.54,102.99,102.43,102.72,436417.0,91.6343,92.0365,91.536,91.7952,436417.0
2022-02-14 15:00:00,102.71,103.12,102.58,103.01,1441236.0,91.7863,92.1527,91.6701,92.0544,1441236.0
2022-02-15 09:30:00,103.86,104.41,103.73,104.01,502331.0,92.814,93.3055,92.6978,92.948,502331.0
2022-02-15 10:00:00,104.04,104.52,103.66,103.84,381678.0,92.9748,93.4038,92.6352,92.7961,381678.0
2022-02-15 11:00:00,103.85,103.95,102.81,103.06,516513.0,92.805,92.8944,91.8756,92.099,516513.0
2022-02-15 12:00:00,103.07,103.65,103.03,103.21,359939.0,92.108,92.6263,92.0722,92.2331,359939.0
2022-02-15 13:00:00,103.22,103.37,103.06,103.15,237989.0,92.242,92.3761,92.099,92.1795,237989.0
2022-02-15 14:00:00,103.13,103.17,102.86,102.94,285030.0,92.1616,92.1973,91.9203,91.9918,285030.0
2022-02-15 15:00:00,102.94,103.02,102.53,102.96,667338.0,91.9918,92.0633,91.6254,92.0097,667338.0
2022-02-16 09:30:00,103.05,104.24,102.9,103.85,540521.0,92.0901,93.1535,91.9561,92.805,540521.0
2022-02-16 10:00:00,103.83,104.07,103.54,103.55,505134.0,92.7871,93.0016,92.528,92.5369,505134.0
2022-02-16 11:00:00,103.54,103.87,103.22,103.34,404365.0,92.528,92.8229,92.242,92.3493,404365.0
2022-02-16 12:00:00,103.34,103.47,102.83,103.19,309548.0,92.3493,92.4654,91.8935,92.2152,309548.0
2022-02-16 13:00:00,103.19,103.34,103.0,103.07,377551.0,92.2152,92.3493,92.0454,92.108,377551.0
2022-02-16 14:00:00,103.07,103.98,102.98,103.67,350424.0,92.108,92.9212,92.0276,92.6442,350424.0
2022-02-16 15:00:00,103.68,104.08,103.63,103.95,802545.0,92.6531,93.0106,92.6084,92.8944,802545.0
2022-02-17 09:30:00,103.65,103.94,102.57,102.63,278408.0,92.6263,92.8855,91.6612,91.7148,278408.0
2022-02-17 10:00:00,102.61,102.96,102.45,102.65,319144.0,91.6969,92.0097,91.5539,91.7326,319144.0
2022-02-17 11:00:00,102.64,102.88,102.45,102.77,273852.0,91.7237,91.9382,91.5539,91.8399,273852.0
2022-02-17 12:00:00,102.78,103.06,102.69,102.85,359676.0,91.8488,92.099,91.7684,91.9114,359676.0
2022-02-17 13:00:00,102.85,102.97,102.71,102.72,260847.0,91.9114,92.0186,91.7863,91.7952,260847.0
2022-02-17 14:00:00,102.71,102.85,102.06,102.09,494073.0,91.7863,91.9114,91.2054,91.2322,494073.0
2022-02-17 15:00:00,102.1,102.55,102.08,102.29,861478.0,91.2411,91.6433,91.2233,91.4109,861478.0
2022-02-18 09:30:00,102.55,102.99,102.05,102.74,424166.0,91.6433,92.0365,91.1965,91.8131,424166.0
2022-02-18 10:00:00,102.71,102.91,102.41,102.56,364241.0,91.7863,91.965,91.5182,91.6522,364241.0
2022-02-18 11:00:00,102.58,102.59,101.58,101.63,430914.0,91.6701,91.679,90.7764,90.8211,430914.0
2022-02-18 12:00:00,101.64,101.7,101.28,101.33,419031.0,90.8301,90.8837,90.5084,90.553,419031.0
2022-02-18 13:00:00,101.32,102.08,101.22,102.01,382608.0,90.5441,91.2233,90.4547,91.1607,382608.0
2022-02-18 14:00:00,102.02,102.65,101.96,102.64,258415.0,91.1697,91.7326,91.116,91.7237,258415.0
2022-02-18 15:00:00,102.66,102.77,101.84,102.14,710143.0,91.7416,91.8399,91.0088,91.2769,710143.0
2022-02-22 09:30:00,102.16,102.75,101.7,102.67,318961.0,91.2948,91.822,90.8837,91.7505,318961.0
2022-02-22 10:00:00,102.64,102.78,101.99,102.06,333559.0,91.7237,91.8488,91.1428,91.2054,333559.0
2022-02-22 11:00:00,102.08,102.75,102.07,102.54,308304.0,91.2233,91.822,91.2143,91.6343,308304.0
2022-02-22 12:00:00,102.54,102.66,101.78,101.81,275319.0,91.6343,91.7416,90.9552,90.982,275319.0
2022-02-22 13:00:00,101.82,101.94,101.44,101.54,297188.0,90.9909,91.0982,90.6513,90.7407,297188.0
2022-02-22 14:00:00,101.55,102.07,101.03,101.96,423282.0,90.7496,91.2143,90.2849,91.116,423282.0
2022-02-22 15:00:00,101.98,102.48,101.49,101.92,707174.0,91.1339,91.5807,90.696,91.0803,707174.0
2022-02-23 09:30:00,102.54,103.15,102.17,102.7,315089.0,91.6343,92.1795,91.3037,91.7773,315089.0
2022-02-23 10:00:00,102.66,103.02,102.29,102.97,358336.0,91.7416,92.0633,91.4109,92.0186,358336.0
2022-02-23 11:00:00,102.96,103.48,102.91,103.31,439709.0,92.0097,92.4744,91.965,92.3225,439709.0
2022-02-23 12:00:00,103.31,103.41,102.94,102.99,277681.0,92.3225,92.4118,91.9918,92.0365,277681.0
2022-02-23 13:00:00,102.98,102.98,102.24,102.46,375030.0,92.0276,92.0276,91.3663,91.5629,375030.0
2022-02-23 14:00:00,102.45,102.59,102.2,102.26,392581.0,91.5539,91.679,91.3305,91.3841,392581.0
2022-02-23 15:00:00,102.24,102.49,101.97,102.25,863975.0,91.3663,91.5897,91.125,91.3752,863975.0
2022-02-24 09:30:00,100.26,100.87,99.6,100.45,764100.0,89.5968,90.142,89.007,89.7666,764100.0
2022-02-24 10:00:00,100.47,100.59,99.55,99.75,742475.0,89.7845,89.8917,88.9623,89.1411,742475.0
2022-02-24 11:00:00,99.75,100.21,99.61,99.88,573036.0,89.1411,89.5522,89.016,89.2573,573036.0
2022-02-24 12:00:00,99.88,99.89,98.92,98.97,578170.0,89.2573,89.2662,88.3994,88.444,578170.0
2022-02-24 13:00:00,98.98,99.33,98.46,98.96,535019.0,88.453,88.7657,87.9883,88.4351,535019.0
2022-02-24 14:00:00,98.99,99.73,98.84,99.71,571432.0,88.4619,89.1232,88.3279,89.1053,571432.0
2022-02-24 15:00:00,99.7,100.95,99.65,100.76,873800.0,89.0964,90.2135,89.0517,90.0437,873800.0
2022-02-25 09:30:00,101.4,102.37,101.19,102.3,481210.0,90.6156,91.4824,90.4279,91.4199,481210.0
2022-02-25 10:00:00,102.31,103.84,102.3,103.64,635068.0,91.4288,92.7961,91.4199,92.6174,635068.0
2022-02-25 11:00:00,103.65,104.4,103.57,104.3,482603.0,92.6263,93.2965,92.5548,93.2072,482603.0
2022-02-25 12:00:00,104.29,104.77,104.22,104.52,428542.0,93.1982,93.6272,93.1357,93.4038,428542.0
2022-02-25 13:00:00,104.5,104.82,104.24,104.7,491814.0,93.3859,93.6719,93.1535,93.5646,491814.0
2022-02-25 14:00:00,104.69,104.86,104.03,104.2,700935.0,93.5557,93.7076,92.9659,93.1178,700935.0
2022-02-25 15:00:00,104.2,104.43,103.96,104.31,935886.0,93.1178,93.3233,92.9033,93.2161,935886.0
2022-02-28 09:30:00,101.29,103.37,101.29,102.53,423891.0,90.5173,92.3761,90.5173,91.6254,423891.0
2022-02-28 10:00:00,102.49,103.14,102.47,102.98,330102.0,91.5897,92.1705,91.5718,92.0276,330102.0
2022-02-28 11:00:00,102.98,103.39,102.79,103.2,362455.0,92.0276,92.3939,91.8578,92.2242,362455.0
2022-02-28 12:00:00,103.18,103.38,102.39,102.5,270355.0,92.2063,92.385,91.5003,91.5986,270355.0
2022-02-28 13:00:00,102.48,102.96,102.47,102.92,374224.0,91.5807,92.0097,91.5718,91.9739,374224.0
2022-02-28 14:00:00,102.91,102.91,102.2,102.72,331610.0,91.965,91.965,91.3305,91.7952,331610.0
2022-02-28 15:00:00,102.72,103.73,102.54,103.65,893840.0,91.7952,92.6978,91.6343,92.6263,893840.0
2022-03-01 09:30:00,103.21,103.5,102.25,102.5,483506.0,92.2331,92.4922,91.3752,91.5986,483506.0
2022-03-01 10:00:00,102.5,102.78,102.01,102.12,556235.0,91.5986,91.8488,91.1607,91.259,556235.0
2022-03-01 11:00:00,102.12,102.22,100.96,101.38,553630.0,91.259,91.3484,90.2224,90.5977,553630.0
2022-03-01 12:00:00,101.36,101.97,101.06,101.79,391140.0,90.5798,91.125,90.3118,90.9641,391140.0
2022-03-01 13:00:00,101.73,101.91,101.3,101.44,422522.0,90.9105,91.0714,90.5262,90.6513,422522.0
2022-03-01 14:00:00,101.43,101.92,101.14,101.67,326107.0,90.6424,91.0803,90.3832,90.8569,326107.0
2022-03-01 15:00:00,101.68,102.26,101.62,102.04,852263.0,90.8658,91.3841,90.8122,91.1875,852263.0
2022-03-02 09:30:00,103.01,103.92,101.95,103.88,291567.0,92.0544,92.8676,91.1071,92.8318,291567.0
2022-03-02 10:00:00,103.89,104.73,103.89,104.38,417017.0,92.8408,93.5914,92.8408,93.2787,417017.0
2022-03-02 11:00:00,104.39,104.72,104.01,104.71,378993.0,93.2876,93.5825,92.948,93.5736,378993.0
2022-03-02 12:00:00,104.71,105.03,104.62,104.95,390680.0,93.5736,93.8595,93.4931,93.788,390680.0
2022-03-02 13:00:00,104.94,105.02,104.54,104.82,358635.0,93.7791,93.8506,93.4216,93.6719,358635.0
2022-03-02 14:00:00,104.82,104.88,104.39,104.45,332763.0,93.6719,93.7255,93.2876,93.3412,332763.0
2022-03-02 15:00:00,104.44,104.79,104.3,104.43,807046.0,93.3323,93.645,93.2072,93.3233,807046.0
2022-03-03 09:30:00,104.49,105.25,104.37,104.59,432109.0,93.377,94.0561,93.2697,93.4663,432109.0
2022-03-03 10:00:00,104.59,105.06,104.05,104.1,394446.0,93.4663,93.8863,92.9838,93.0284,394446.0
2022-03-03 11:00:00,104.11,104.21,103.48,104.12,340754.0,93.0374,93.1267,92.4744,93.0463,340754.0
2022-03-03 12:00:00,104.1,104.78,104.07,104.53,309776.0,93.0284,93.6361,93.0016,93.4127,309776.0
2022-03-03 13:00:00,104.56,105.24,104.41,105.16,377652.0,93.4395,94.0472,93.3055,93.9757,377652.0
2022-03-03 14:00:00,105.15,105.71,105.13,105.4,458823.0,93.9668,94.4672,93.9489,94.1902,458823.0
2022-03-03 15:00:00,105.39,105.39,104.37,104.54,928795.0,94.1812,94.1812,93.2697,93.4216,928795.0
2022-03-04 09:30:00,102.71,103.3,102.07,103.02,373738.0,91.7863,92.3135,91.2143,92.0633,373738.0
2022-03-04 10:00:00,103.01,103.42,102.52,103.32,345614.0,92.0544,92.4208,91.6165,92.3314,345614.0
2022-03-04 11:00:00,103.31,104.36,103.29,104.18,267160.0,92.3225,93.2608,92.3046,93.0999,267160.0
2022-03-04 12:00:00,104.2,104.9,104.09,104.88,225539.0,93.1178,93.7433,93.0195,93.7255,225539.0
2022-03-04 13:00:00,104.9,105.14,104.58,104.58,362432.0,93.7433,93.9578,93.4574,93.4574,362432.0
2022-03-04 14:00:00,104.58,105.06,104.52,104.57,440825.0,93.4574,93.8863,93.4038,93.4484,440825.0
2022-03-04 15:00:00,104.56,105.28,104.53,105.18,1037655.0,93.4395,94.0829,93.4127,93.9936,1037655.0
2022-03-07 09:30:00,104.49,105.7,103.74,105.47,463297.0,93.377,94.4583,92.7067,94.2527,463297.0
2022-03-07 10:00:00,105.37,106.81,105.21,106.62,1078657.0,94.1634,95.4502,94.0204,95.2804,1078657.0
2022-03-07 11:00:00,106.58,106.63,104.63,104.7,528214.0,95.2447,95.2894,93.5021,93.5646,528214.0
2022-03-07 12:00:00,104.72,104.88,104.02,104.86,451893.0,93.5825,93.7255,92.9569,93.7076,451893.0
2022-03-07 13:00:00,104.85,105.47,104.77,105.17,478053.0,93.6987,94.2527,93.6272,93.9846,478053.0
2022-03-07 14:00:00,105.16,105.36,104.84,105.05,421545.0,93.9757,94.1544,93.6897,93.8774,421545.0
2022-03-07 15:00:00,105.07,105.13,104.46,104.57,908863.0,93.8953,93.9489,93.3501,93.4484,908863.0
2022-03-08 09:30:00,105.07,105.87,104.47,104.54,377205.0,93.8953,94.6102,93.3591,93.4216,377205.0
2022-03-08 10:00:00,104.53,104.73,103.92,104.24,735736.0,93.4127,93.5914,92.8676,93.1535,735736.0
2022-03-08 11:00:00,104.24,104.25,103.03,103.5,647620.0,93.1535,93.1625,92.0722,92.4922,647620.0
2022-03-08 12:00:00,103.53,104.55,103.39,104.23,632179.0,92.5191,93.4306,92.3939,93.1446,632179.0
2022-03-08 13:00:00,104.24,104.98,102.9,103.0,514468.0,93.1535,93.8148,91.9561,92.0454,514468.0
2022-03-08 14:00:00,102.98,104.07,102.71,103.82,382958.0,92.0276,93.0016,91.7863,92.7782,382958.0
2022-03-08 15:00:00,103.8,104.02,102.24,102.35,1040939.0,92.7603,92.9569,91.3663,91.4646,1040939.0
2022-03-09 09:30:00,104.54,104.94,103.12,103.22,562171.0,93.4216,93.7791,92.1527,92.242,562171.0
2022-03-09 10:00:00,103.26,104.12,102.37,103.08,596931.0,92.2778,93.0463,91.4824,92.1169,596931.0
2022-03-09 11:00:00,103.1,103.55,102.86,103.39,445344.0,92.1348,92.5369,91.9203,92.3939,445344.0
2022-03-09 12:00:00,103.4,104.0,103.39,103.72,284548.0,92.4029,92.9391,92.3939,92.6888,284548.0
2022-03-09 13:00:00,103.71,103.82,103.48,103.57,273164.0,92.6799,92.7782,92.4744,92.5548,273164.0
2022-03-09 14:00:00,103.58,103.9,103.48,103.63,386513.0,92.5637,92.8497,92.4744,92.6084,386513.0
2022-03-09 15:00:00,103.64,104.36,103.41,103.63,747094.0,92.6174,93.2608,92.4118,92.6084,747094.0
2022-03-10 09:30:00,103.1,103.31,102.59,102.83,238031.0,92.1348,92.3225,91.679,91.8935,238031.0
2022-03-10 10:00:00,102.88,103.31,102.75,102.8,263780.0,91.9382,92.3225,91.822,91.8667,263780.0
2022-03-10 11:00:00,102.83,103.16,102.57,102.78,271371.0,91.8935,92.1884,91.6612,91.8488,271371.0
2022-03-10 12:00:00,102.77,103.36,102.77,103.23,200982.0,91.8399,92.3671,91.8399,92.251,200982.0
2022-03-10 13:00:00,103.24,103.85,103.21,103.73,269697.0,92.2599,92.805,92.2331,92.6978,269697.0
2022-03-10 14:00:00,103.74,104.2,103.67,104.12,312518.0,92.7067,93.1178,92.6442,93.0463,312518.0
2022-03-10 15:00:00,104.13,104.26,103.83,104.07,678528.0,93.0552,93.1714,92.7871,93.0016,678528.0
2022-03-11 09:30:00,104.17,105.18,104.0,104.57,369495.0,93.091,93.9936,92.9391,93.4484,369495.0
2022-03-11 10:00:00,104.54,104.65,103.62,104.22,347272.0,93.4216,93.5199,92.5995,93.1357,347272.0
2022-03-11 11:00:00,104.23,104.79,104.23,104.42,249603.0,93.1446,93.645,93.1446,93.3144,249603.0
2022-03-11 12:00:00,104.41,104.54,104.24,104.4,361727.0,93.3055,93.4216,93.1535,93.2965,361727.0
2022-03-11 13:00:00,104.38,104.95,103.8,104.29,1023011.0,93.2787,93.788,92.7603,93.1982,1023011.0
2022-03-11 14:00:00,104.27,104.46,104.06,104.19,271780.0,93.1804,93.3501,92.9927,93.1089,271780.0
2022-03-11 15:00:00,104.16,104.26,103.39,103.49,651135.0,93.0821,93.1714,92.3939,92.4833,651135.0
2022-03-14 09:30:00,103.93,104.34,101.09,102.37,635463.0,92.8765,93.2429,90.3386,91.4824,635463.0
2022-03-14 10:00:00,102.36,103.89,102.33,103.89,428888.0,91.4735,92.8408,91.4467,92.8408,428888.0
2022-03-14 11:00:00,103.89,104.18,103.54,103.64,405443.0,92.8408,93.0999,92.528,92.6174,405443.0
2022-03-14 12:00:00,103.62,103.97,103.45,103.66,272469.0,92.5995,92.9123,92.4476,92.6352,272469.0
2022-03-14 13:00:00,103.66,104.13,103.48,103.61,308626.0,92.6352,93.0552,92.4744,92.5905,308626.0
2022-03-14 14:00:00,103.63,103.92,103.47,103.86,393292.0,92.6084,92.8676,92.4654,92.814,393292.0
2022-03-14 15:00:00,103.85,104.59,103.79,104.47,956917.0,92.805,93.4663,92.7514,93.3591,956917.0
2022-03-15 09:30:00,105.0,106.77,104.59,106.6,836166.0,93.8327,95.4145,93.4663,95.2625,836166.0
2022-03-15 10:00:00,106.62,106.62,105.52,106.15,712801.0,95.2804,95.2804,94.2974,94.8604,712801.0
2022-03-15 11:00:00,106.14,107.41,106.12,106.83,663692.0,94.8515,95.9864,94.8336,95.4681,663692.0
2022-03-15 12:00:00,106.82,107.39,106.55,107.09,379266.0,95.4591,95.9685,95.2179,95.7004,379266.0
2022-03-15 13:00:00,107.1,107.19,106.41,106.85,351118.0,95.7094,95.7898,95.0928,95.486,351118.0
2022-03-15 14:00:00,106.85,107.28,106.4,107.24,417584.0,95.486,95.8702,95.0838,95.8345,417584.0
2022-03-15 15:00:00,107.2,107.45,106.72,107.01,989554.0,95.7987,96.0221,95.3698,95.6289,989554.0
2022-03-16 09:30:00,107.0,107.33,106.28,106.83,404006.0,95.62,95.9149,94.9766,95.4681,404006.0
2022-03-16 10:00:00,106.8,106.81,105.5,106.41,497918.0,95.4413,95.4502,94.2795,95.0928,497918.0
2022-03-16 11:00:00,106.44,106.55,106.08,106.53,380252.0,95.1196,95.2179,94.7979,95.2,380252.0
2022-03-16 12:00:00,106.53,106.93,106.43,106.69,266724.0,95.2,95.5574,95.1106,95.343,266724.0
2022-03-16 13:00:00,106.7,106.72,105.91,106.03,301566.0,95.3519,95.3698,94.6459,94.7532,301566.0
2022-03-16 14:00:00,106.0,106.34,105.75,105.76,543866.0,94.7264,95.0302,94.5029,94.5119,543866.0
2022-03-16 15:00:00,105.77,107.17,105.73,107.12,859640.0,94.5208,95.7719,94.4851,95.7272,859640.0
2022-03-17 09:30:00,106.65,107.09,105.71,105.85,291314.0,95.3072,95.7004,94.4672,94.5923,291314.0
2022-03-17 10:00:00,105.85,107.53,105.78,107.5,422471.0,94.5923,96.0936,94.5298,96.0668,422471.0
2022-03-17 11:00:00,107.49,107.72,107.01,107.65,341622.0,96.0579,96.2634,95.6289,96.2009,341622.0
2022-03-17 12:00:00,107.66,108.28,107.37,108.2,436264.0,96.2098,96.7639,95.9507,96.6924,436264.0
2022-03-17 13:00:00,108.19,108.6,108.08,108.45,244581.0,96.6834,97.0498,96.5851,96.9158,244581.0
2022-03-17 14:00:00,108.45,108.6,108.04,108.18,346576.0,96.9158,97.0498,96.5494,96.6745,346576.0
2022-03-17 15:00:00,108.18,108.64,107.71,108.56,1555436.0,96.6745,97.0856,96.2545,97.0141,1555436.0
2022-03-18 09:30:00,108.5,108.62,107.44,107.48,1032342.0,96.9605,97.0677,96.0132,96.049,1032342.0
2022-03-18 10:00:00,107.53,108.0,106.92,107.0,289726.0,96.0936,96.5136,95.5485,95.62,289726.0
2022-03-18 11:00:00,107.02,107.46,106.95,107.37,296115.0,95.6379,96.0311,95.5753,95.9507,296115.0
2022-03-18 12:00:00,107.35,107.56,107.24,107.52,217762.0,95.9328,96.1204,95.8345,96.0847,217762.0
2022-03-18 13:00:00,107.52,107.6,107.31,107.45,313074.0,96.0847,96.1562,95.897,96.0221,313074.0
2022-03-18 14:00:00,107.45,107.5,106.55,106.7,592528.0,96.0221,96.0668,95.2179,95.3519,592528.0
2022-03-18 15:00:00,106.69,107.37,106.69,107.3,729825.0,95.343,95.9507,95.343,95.8881,729825.0
2022-03-21 09:30:00,107.78,109.69,107.5,108.73,378903.0,96.317,98.0239,96.0668,97.166,378903.0
2022-03-21 10:00:00,108.73,109.24,108.46,108.63,334557.0,97.166,97.6218,96.9247,97.0766,334557.0
2022-03-21 11:00:00,108.62,108.84,107.31,107.33,338159.0,97.0677,97.2643,95.897,95.9149,338159.0
2022-03-21 12:00:00,107.36,107.71,107.02,107.2,268580.0,95.9417,96.2545,95.6379,95.7987,268580.0
2022-03-21 13:00:00,107.19,107.26,106.87,107.09,248202.0,95.7898,95.8524,95.5038,95.7004,248202.0
2022-03-21 14:00:00,107.09,107.32,106.94,107.04,305046.0,95.7004,95.906,95.5664,95.6557,305046.0
2022-03-21 15:00:00,107.04,107.4,106.93,107.39,431342.0,95.6557,95.9775,95.5574,95.9685,431342.0
2022-03-22 09:30:00,108.0,108.2,107.38,107.47,199539.0,96.5136,96.6924,95.9596,96.04,199539.0
2022-03-22 10:00:00,107.47,107.47,106.76,106.93,344691.0,96.04,96.04,95.4055,95.5574,344691.0
2022-03-22 11:00:00,106.92,107.03,106.33,106.66,230513.0,95.5485,95.6468,95.0213,95.3162,230513.0
2022-03-22 12:00:00,106.71,107.36,106.6,107.36,259536.0,95.3608,95.9417,95.2625,95.9417,259536.0
2022-03-22 13:00:00,107.35,107.54,107.1,107.13,177178.0,95.9328,96.1026,95.7094,95.7362,177178.0
2022-03-22 14:00:00,107.13,107.4,107.06,107.14,174028.0,95.7362,95.9775,95.6736,95.7451,174028.0
2022-03-22 15:00:00,107.13,107.46,106.92,107.24,490966.0,95.7362,96.0311,95.5485,95.8345,490966.0
2022-03-23 09:30:00,107.48,107.77,106.85,106.95,209796.0,96.049,96.3081,95.486,95.5753,209796.0
2022-03-23 10:00:00,106.97,107.41,106.52,106.61,243623.0,95.5932,95.9864,95.1911,95.2715,243623.0
2022-03-23 11:00:00,106.6,106.93,106.29,106.36,150077.0,95.2625,95.5574,94.9855,95.0481,150077.0
2022-03-23 12:00:00,106.37,106.48,106.17,106.44,177058.0,95.057,95.1553,94.8783,95.1196,177058.0
2022-03-23 13:00:00,106.46,106.71,106.38,106.47,160091.0,95.1374,95.3608,95.0659,95.1464,160091.0
2022-03-23 14:00:00,106.46,106.82,106.45,106.72,160511.0,95.1374,95.4591,95.1285,95.3698,160511.0
2022-03-23 15:00:00,106.71,106.93,106.15,106.18,446217.0,95.3608,95.5574,94.8604,94.8872,446217.0
2022-03-24 09:30:00,106.4,106.9,106.06,106.87,212960.0,95.0838,95.5306,94.78,95.5038,212960.0
2022-03-24 10:00:00,106.88,107.57,106.75,107.3,247944.0,95.5128,96.1294,95.3966,95.8881,247944.0
2022-03-24 11:00:00,107.31,107.84,107.29,107.81,325880.0,95.897,96.3707,95.8792,96.3439,325880.0
2022-03-24 12:00:00,107.8,107.95,107.25,107.64,188057.0,96.3349,96.469,95.8434,96.1919,188057.0
2022-03-24 13:00:00,107.64,107.96,107.6,107.84,204298.0,96.1919,96.4779,96.1562,96.3707,204298.0
2022-03-24 14:00:00,107.85,107.98,107.67,107.73,176998.0,96.3796,96.4958,96.2187,96.2724,176998.0
2022-03-24 15:00:00,107.72,108.07,107.69,108.04,549885.0,96.2634,96.5762,96.2366,96.5494,549885.0
2022-03-25 09:30:00,107.75,108.03,107.33,107.8,299995.0,96.2902,96.5405,95.9149,96.3349,299995.0
2022-03-25 10:00:00,107.82,108.87,107.79,108.56,658425.0,96.3528,97.2911,96.326,97.0141,658425.0
2022-03-25 11:00:00,108.57,108.71,107.72,107.86,236021.0,97.023,97.1481,96.2634,96.3885,236021.0
2022-03-25 12:00:00,107.85,108.32,107.85,108.13,196686.0,96.3796,96.7996,96.3796,96.6298,196686.0
2022-03-25 13:00:00,108.13,108.37,107.95,108.2,281869.0,96.6298,96.8443,96.469,96.6924,281869.0
2022-03-25 14:00:00,108.17,108.63,108.16,108.52,222845.0,96.6656,97.0766,96.6566,96.9783,222845.0
2022-03-25 15:00:00,108.5,108.65,108.27,108.55,638747.0,96.9605,97.0945,96.7549,97.0052,638747.0
2022-03-28 09:30:00,108.0,108.18,106.91,107.31,358122.0,96.5136,96.6745,95.5396,95.897,358122.0
2022-03-28 10:00:00,107.29,108.25,107.17,107.88,229706.0,95.8792,96.7371,95.7719,96.4064,229706.0
2022-03-28 11:00:00,107.85,107.91,107.55,107.7,196701.0,96.3796,96.4332,96.1115,96.2456,196701.0
2022-03-28 12:00:00,107.68,107.73,107.3,107.68,185042.0,96.2277,96.2724,95.8881,96.2277,185042.0
2022-03-28 13:00:00,107.68,107.69,107.17,107.19,205259.0,96.2277,96.2366,95.7719,95.7898,205259.0
2022-03-28 14:00:00,107.19,107.55,107.11,107.45,321540.0,95.7898,96.1115,95.7183,96.0221,321540.0
2022-03-28 15:00:00,107.44,108.06,107.28,108.05,614655.0,96.0132,96.5673,95.8702,96.5583,614655.0
2022-03-29 09:30:00,106.79,107.29,105.12,105.55,702872.0,95.4323,95.8792,93.94,94.3242,702872.0
2022-03-29 10:00:00,105.55,105.91,105.23,105.67,556610.0,94.3242,94.6459,94.0383,94.4315,556610.0
2022-03-29 11:00:00,105.67,105.72,104.82,105.11,783551.0,94.4315,94.4761,93.6719,93.931,783551.0
2022-03-29 12:00:00,105.12,105.13,103.91,103.93,1159386.0,93.94,93.9489,92.8586,92.8765,1159386.0
2022-03-29 13:00:00,103.93,104.56,103.91,104.33,556270.0,92.8765,93.4395,92.8586,93.234,556270.0
2022-03-29 14:00:00,104.34,104.78,104.08,104.33,500759.0,93.2429,93.6361,93.0106,93.234,500759.0
2022-03-29 15:00:00,104.32,104.74,104.08,104.68,1560889.0,93.225,93.6004,93.0106,93.5467,1560889.0
2022-03-30 09:30:00,104.1,105.36,104.1,105.32,690795.0,93.0284,94.1544,93.0284,94.1187,690795.0
2022-03-30 10:00:00,105.33,105.33,103.42,104.14,527467.0,94.1276,94.1276,92.4208,93.0642,527467.0
2022-03-30 11:00:00,104.16,104.24,103.13,103.42,675180.0,93.0821,93.1535,92.1616,92.4208,675180.0
2022-03-30 12:00:00,103.42,103.51,102.74,102.77,680686.0,92.4208,92.5012,91.8131,91.8399,680686.0
2022-03-30 13:00:00,102.77,102.85,102.32,102.57,458117.0,91.8399,91.9114,91.4377,91.6612,458117.0
2022-03-30 14:00:00,102.58,103.01,102.58,102.66,339801.0,91.6701,92.0544,91.6701,91.7416,339801.0
2022-03-30 15:00:00,102.68,103.67,102.57,103.53,1372126.0,91.7595,92.6442,91.6612,92.5191,1372126.0
2022-03-31 09:30:00,102.0,102.76,101.55,102.62,641912.0,91.1518,91.8309,90.7496,91.7058,641912.0
2022-03-31 10:00:00,102.66,102.77,101.62,102.02,891709.0,91.7416,91.8399,90.8122,91.1697,891709.0
2022-03-31 11:00:00,102.02,102.68,102.0,102.46,410464.0,91.1697,91.7595,91.1518,91.5629,410464.0
2022-03-31 12:00:00,102.47,102.48,102.07,102.08,360068.0,91.5718,91.5807,91.2143,91.2233,360068.0
2022-03-31 13:00:00,102.1,102.24,101.88,102.06,370703.0,91.2411,91.3663,91.0445,91.2054,370703.0
2022-03-31 14:00:00,102.06,102.2,101.63,101.81,380859.0,91.2054,91.3305,90.8211,90.982,380859.0
2022-03-31 15:00:00,101.81,102.07,101.18,101.21,1445643.0,90.982,91.2143,90.419,90.4458,1445643.0
2022-04-01 09:30:00,101.21,102.19,100.78,101.48,646072.0,90.4458,91.3216,90.0615,90.6871,646072.0
2022-04-01 10:00:00,101.46,101.78,100.3,100.66,619459.0,90.6692,90.9552,89.6326,89.9543,619459.0
2022-04-01 11:00:00,100.65,101.48,100.6,101.25,483420.0,89.9454,90.6871,89.9007,90.4815,483420.0
2022-04-01 12:00:00,101.25,101.54,101.19,101.41,297692.0,90.4815,90.7407,90.4279,90.6245,297692.0
2022-04-01 13:00:00,101.43,101.48,100.76,101.45,403403.0,90.6424,90.6871,90.0437,90.6603,403403.0
2022-04-01 14:00:00,101.44,101.72,101.36,101.41,404399.0,90.6513,90.9016,90.5798,90.6245,404399.0
2022-04-01 15:00:00,101.41,101.53,101.02,101.06,1242306.0,90.6245,90.7318,90.276,90.3118,1242306.0
2022-04-04 09:30:00,100.49,100.54,98.66,99.18,706713.0,89.8024,89.8471,88.167,88.6317,706713.0
2022-04-04 10:00:00,99.15,99.77,98.91,99.37,785627.0,88.6049,89.159,88.3904,88.8015,785627.0
2022-04-04 11:00:00,99.39,99.74,99.15,99.61,508771.0,88.8194,89.1321,88.6049,89.016,508771.0
2022-04-04 12:00:00,99.6,99.61,99.05,99.46,436347.0,89.007,89.016,88.5155,88.8819,436347.0
2022-04-04 13:00:00,99.46,99.89,99.21,99.69,635691.0,88.8819,89.2662,88.6585,89.0875,635691.0
2022-04-04 14:00:00,99.7,100.12,99.66,100.06,561474.0,89.0964,89.4717,89.0607,89.4181,561474.0
2022-04-04 15:00:00,100.06,100.18,99.66,99.99,986610.0,89.4181,89.5253,89.0607,89.3556,986610.0
2022-04-05 09:30:00,99.34,101.22,99.32,101.08,737605.0,88.7747,90.4547,88.7568,90.3296,737605.0
2022-04-05 10:00:00,101.05,101.28,100.31,100.6,481194.0,90.3028,90.5084,89.6415,89.9007,481194.0
2022-04-05 11:00:00,100.57,100.78,100.21,100.21,419535.0,89.8739,90.0615,89.5522,89.5522,419535.0
2022-04-05 12:00:00,100.23,100.8,100.13,100.74,415900.0,89.57,90.0794,89.4807,90.0258,415900.0
2022-04-05 13:00:00,100.75,100.84,100.13,100.29,397545.0,90.0347,90.1152,89.4807,89.6236,397545.0
2022-04-05 14:00:00,100.29,100.38,99.67,99.81,911992.0,89.6236,89.7041,89.0696,89.1947,911992.0
2022-04-05 15:00:00,99.82,99.96,99.18,99.47,1375838.0,89.2036,89.3287,88.6317,88.8909,1375838.0
2022-04-06 09:30:00,99.97,101.53,99.69,101.4,644778.0,89.3377,90.7318,89.0875,90.6156,644778.0
2022-04-06 10:00:00,101.4,101.58,100.73,100.76,586625.0,90.6156,90.7764,90.0169,90.0437,586625.0
2022-04-06 11:00:00,100.77,101.98,100.72,101.91,616612.0,90.0526,91.1339,90.0079,91.0714,616612.0
2022-04-06 12:00:00,101.88,102.29,101.6,101.72,398315.0,91.0445,91.4109,90.7943,90.9016,398315.0
2022-04-06 13:00:00,101.73,101.92,101.44,101.51,261907.0,90.9105,91.0803,90.6513,90.7139,261907.0
2022-04-06 14:00:00,101.48,102.19,101.33,102.03,317536.0,90.6871,91.3216,90.553,91.1786,317536.0
2022-04-06 15:00:00,102.02,102.27,101.87,102.06,898826.0,91.1697,91.3931,91.0356,91.2054,898826.0
2022-04-07 09:30:00,101.96,102.83,101.27,102.76,339417.0,91.116,91.8935,90.4994,91.8309,339417.0
2022-04-07 10:00:00,102.75,102.76,101.77,101.9,414620.0,91.822,91.8309,90.9462,91.0624,414620.0
2022-04-07 11:00:00,101.9,102.84,101.69,102.84,394480.0,91.0624,91.9024,90.8747,91.9024,394480.0
2022-04-07 12:00:00,102.84,103.29,102.6,103.23,337183.0,91.9024,92.3046,91.688,92.251,337183.0
2022-04-07 13:00:00,103.22,103.86,103.15,103.81,855032.0,92.242,92.814,92.1795,92.7693,855032.0
2022-04-07 14:00:00,103.79,103.85,103.4,103.78,420649.0,92.7514,92.805,92.4029,92.7425,420649.0
2022-04-07 15:00:00,103.76,103.99,103.56,103.61,910932.0,92.7246,92.9301,92.5459,92.5905,910932.0
2022-04-08 09:30:00,104.4,104.83,103.56,104.58,554653.0,93.2965,93.6808,92.5459,93.4574,554653.0
2022-04-08 10:00:00,104.55,106.04,104.49,105.81,1185653.0,93.4306,94.7621,93.377,94.5566,1185653.0
2022-04-08 11:00:00,105.81,106.53,105.74,106.49,426040.0,94.5566,95.2,94.494,95.1642,426040.0
2022-04-08 12:00:00,106.48,106.88,106.41,106.63,483224.0,95.1553,95.5128,95.0928,95.2894,483224.0
2022-04-08 13:00:00,106.63,107.37,106.58,107.36,454816.0,95.2894,95.9507,95.2447,95.9417,454816.0
2022-04-08 14:00:00,107.36,107.52,106.81,107.08,592366.0,95.9417,96.0847,95.4502,95.6915,592366.0
2022-04-08 15:00:00,107.08,107.11,106.54,106.74,1093786.0,95.6915,95.7183,95.2089,95.3877,1093786.0
2022-04-11 09:30:00,106.36,107.73,106.24,107.2,466123.0,95.0481,96.2724,94.9408,95.7987,466123.0
2022-04-11 10:00:00,107.17,107.69,106.8,107.1,429309.0,95.7719,96.2366,95.4413,95.7094,429309.0
2022-04-11 11:00:00,107.06,107.22,105.89,105.94,498999.0,95.6736,95.8166,94.6281,94.6727,498999.0
2022-04-11 12:00:00,105.95,106.0,104.64,104.79,622777.0,94.6817,94.7264,93.511,93.645,622777.0
2022-04-11 13:00:00,104.78,105.1,104.31,104.97,461459.0,93.6361,93.9221,93.2161,93.8059,461459.0
2022-04-11 14:00:00,104.96,105.09,104.38,104.79,516271.0,93.797,93.9131,93.2787,93.645,516271.0
2022-04-11 15:00:00,104.78,104.83,104.17,104.48,985444.0,93.6361,93.6808,93.091,93.368,985444.0
2022-04-12 09:30:00,104.4,104.86,103.88,104.29,354487.0,93.2965,93.7076,92.8318,93.1982,354487.0
2022-04-12 10:00:00,104.23,104.91,103.76,104.56,528518.0,93.1446,93.7523,92.7246,93.4395,528518.0
2022-04-12 11:00:00,104.6,105.03,104.47,104.86,265100.0,93.4753,93.8595,93.3591,93.7076,265100.0
2022-04-12 12:00:00,104.87,104.92,104.41,104.63,205363.0,93.7165,93.7612,93.3055,93.5021,205363.0
2022-04-12 13:00:00,104.62,104.8,104.5,104.74,233752.0,93.4931,93.654,93.3859,93.6004,233752.0
2022-04-12 14:00:00,104.71,105.03,104.67,104.97,285507.0,93.5736,93.8595,93.5378,93.8059,285507.0
2022-04-12 15:00:00,104.96,105.0,104.14,104.64,697540.0,93.797,93.8327,93.0642,93.511,697540.0
2022-04-13 09:30:00,104.4,104.95,103.86,104.1,347373.0,93.2965,93.788,92.814,93.0284,347373.0
2022-04-13 10:00:00,104.11,104.19,103.19,103.97,414127.0,93.0374,93.1089,92.2152,92.9123,414127.0
2022-04-13 11:00:00,103.96,104.66,103.82,104.4,250371.0,92.9033,93.5289,92.7782,93.2965,250371.0
2022-04-13 12:00:00,104.4,104.85,104.4,104.66,173112.0,93.2965,93.6987,93.2965,93.5289,173112.0
2022-04-13 13:00:00,104.67,105.8,104.6,104.8,429789.0,93.5378,94.5476,93.4753,93.654,429789.0
2022-04-13 14:00:00,104.77,105.01,104.73,104.99,157138.0,93.6272,93.8417,93.5914,93.8238,157138.0
2022-04-13 15:00:00,104.97,105.1,104.85,104.99,446994.0,93.8059,93.9221,93.6987,93.8238,446994.0
2022-04-14 09:30:00,105.31,105.75,104.54,104.64,429068.0,94.1097,94.5029,93.4216,93.511,429068.0
2022-04-14 10:00:00,104.65,104.74,104.12,104.25,325288.0,93.5199,93.6004,93.0463,93.1625,325288.0
2022-04-14 11:00:00,104.23,104.55,104.03,104.52,286071.0,93.1446,93.4306,92.9659,93.4038,286071.0
2022-04-14 12:00:00,104.53,104.63,104.29,104.55,186446.0,93.4127,93.5021,93.1982,93.4306,186446.0
2022-04-14 13:00:00,104.52,104.76,104.35,104.76,215383.0,93.4038,93.6182,93.2518,93.6182,215383.0
2022-04-14 14:00:00,104.73,104.87,104.19,104.2,149674.0,93.5914,93.7165,93.1089,93.1178,149674.0
2022-04-14 15:00:00,104.21,104.32,103.61,103.68,627322.0,93.1267,93.225,92.5905,92.6531,627322.0
2022-04-18 09:30:00,103.38,104.49,103.08,103.96,259857.0,92.385,93.377,92.1169,92.9033,259857.0
2022-04-18 10:00:00,103.98,104.02,103.34,103.62,321009.0,92.9212,92.9569,92.3493,92.5995,321009.0
2022-04-18 11:00:00,103.63,103.76,103.24,103.35,149501.0,92.6084,92.7246,92.2599,92.3582,149501.0
2022-04-18 12:00:00,103.37,103.64,103.22,103.61,163249.0,92.3761,92.6174,92.242,92.5905,163249.0
2022-04-18 13:00:00,103.62,103.95,103.29,103.78,244437.0,92.5995,92.8944,92.3046,92.7425,244437.0
2022-04-18 14:00:00,103.78,103.86,103.5,103.55,137138.0,92.7425,92.814,92.4922,92.5369,137138.0
2022-04-18 15:00:00,103.56,103.63,102.98,103.45,498838.0,92.5459,92.6084,92.0276,92.4476,498838.0
2022-04-19 09:30:00,103.6,104.41,103.17,104.11,362662.0,92.5816,93.3055,92.1973,93.0374,362662.0
2022-04-19 10:00:00,104.15,104.33,103.66,103.69,290302.0,93.0731,93.234,92.6352,92.662,290302.0
2022-04-19 11:00:00,103.69,103.95,103.49,103.63,262903.0,92.662,92.8944,92.4833,92.6084,262903.0
2022-04-19 12:00:00,103.63,103.87,103.21,103.29,269006.0,92.6084,92.8229,92.2331,92.3046,269006.0
2022-04-19 13:00:00,103.29,103.33,102.95,103.22,239544.0,92.3046,92.3403,92.0007,92.242,239544.0
2022-04-19 14:00:00,103.21,103.71,103.03,103.64,236353.0,92.2331,92.6799,92.0722,92.6174,236353.0
2022-04-19 15:00:00,103.62,104.14,103.59,103.89,518972.0,92.5995,93.0642,92.5727,92.8408,518972.0
2022-04-20 09:30:00,104.9,106.15,104.58,105.83,411459.0,93.7433,94.8604,93.4574,94.5744,411459.0
2022-04-20 10:00:00,105.93,106.91,105.82,106.88,618116.0,94.6638,95.5396,94.5655,95.5128,618116.0
2022-04-20 11:00:00,106.88,107.6,106.79,107.34,665310.0,95.5128,96.1562,95.4323,95.9238,665310.0
2022-04-20 12:00:00,107.34,107.44,106.75,107.34,346105.0,95.9238,96.0132,95.3966,95.9238,346105.0
2022-04-20 13:00:00,107.34,107.52,106.93,107.17,329596.0,95.9238,96.0847,95.5574,95.7719,329596.0
2022-04-20 14:00:00,107.16,107.33,106.28,106.35,313172.0,95.763,95.9149,94.9766,95.0391,313172.0
2022-04-20 15:00:00,106.34,106.86,106.31,106.64,713782.0,95.0302,95.4949,95.0034,95.2983,713782.0
2022-04-21 09:30:00,106.1,106.4,105.25,106.26,258239.0,95.3115,95.581,94.548,95.4553,258239.0
2022-04-21 10:00:00,106.28,106.34,105.47,106.05,319463.0,95.4732,95.5271,94.7456,95.2666,319463.0
2022-04-21 11:00:00,106.1,106.2,105.69,106.12,196913.0,95.3115,95.4014,94.9432,95.3295,196913.0
2022-04-21 12:00:00,106.12,106.12,105.65,105.67,122253.0,95.3295,95.3295,94.9073,94.9253,122253.0
2022-04-21 13:00:00,105.67,106.36,105.45,106.06,202302.0,94.9253,95.5451,94.7276,95.2756,202302.0
2022-04-21 14:00:00,106.04,106.39,105.69,105.73,229336.0,95.2576,95.572,94.9432,94.9791,229336.0
2022-04-21 15:00:00,105.72,105.75,104.87,105.18,681124.0,94.9702,94.9971,94.2066,94.4851,681124.0
2022-04-22 09:30:00,104.27,104.31,103.03,103.54,345283.0,93.6676,93.7035,92.5537,93.0118,345283.0
2022-04-22 10:00:00,103.52,103.7,102.81,103.04,501804.0,92.9939,93.1556,92.3561,92.5627,501804.0
2022-04-22 11:00:00,103.05,103.44,102.71,102.79,262718.0,92.5717,92.922,92.2662,92.3381,262718.0
2022-04-22 12:00:00,102.77,103.1,102.45,102.9,240329.0,92.3201,92.6166,92.0327,92.4369,240329.0
2022-04-22 13:00:00,102.9,102.92,102.3,102.34,231529.0,92.4369,92.4549,91.8979,91.9339,231529.0
2022-04-22 14:00:00,102.33,102.57,101.7,101.78,335977.0,91.9249,92.1405,91.3589,91.4308,335977.0
2022-04-22 15:00:00,101.8,102.64,101.57,101.72,761742.0,91.4488,92.2033,91.2421,91.3769,761742.0
2022-04-25 09:30:00,101.84,102.39,100.75,100.78,424027.0,91.4847,91.9788,90.5055,90.5325,424027.0
2022-04-25 10:00:00,100.81,101.19,100.32,100.4,377786.0,90.5594,90.9008,90.1192,90.1911,377786.0
2022-04-25 11:00:00,100.39,100.45,99.2,99.57,510260.0,90.1821,90.236,89.1131,89.4455,510260.0
2022-04-25 12:00:00,99.57,100.18,99.39,99.9,247068.0,89.4455,89.9935,89.2838,89.742,247068.0
2022-04-25 13:00:00,99.9,100.52,99.72,100.21,238060.0,89.742,90.2989,89.5803,90.0204,238060.0
2022-04-25 14:00:00,100.23,101.11,100.08,100.82,230193.0,90.0384,90.8289,89.9037,90.5684,230193.0
2022-04-25 15:00:00,100.84,102.01,100.77,101.81,708650.0,90.5864,91.6374,90.5235,91.4577,708650.0
2022-04-26 09:30:00,101.11,102.48,101.03,102.36,219519.0,90.8289,92.0596,90.7571,91.9518,219519.0
2022-04-26 10:00:00,102.36,102.88,101.69,102.09,289304.0,91.9518,92.4189,91.3499,91.7093,289304.0
2022-04-26 11:00:00,102.06,102.66,101.88,102.12,460973.0,91.6823,92.2213,91.5206,91.7362,460973.0
2022-04-26 12:00:00,102.13,102.91,101.83,102.85,358253.0,91.7452,92.4459,91.4757,92.392,358253.0
2022-04-26 13:00:00,102.87,102.87,102.17,102.4,219313.0,92.41,92.41,91.7811,91.9878,219313.0
2022-04-26 14:00:00,102.39,102.52,102.07,102.39,238353.0,91.9788,92.0955,91.6913,91.9788,238353.0
2022-04-26 15:00:00,102.36,102.46,101.45,101.45,585659.0,91.9518,92.0417,91.1343,91.1343,585659.0
2022-04-27 09:30:00,101.21,101.52,99.82,100.95,358656.0,90.9188,91.1972,89.6701,90.6852,358656.0
2022-04-27 10:00:00,100.93,101.07,99.74,100.37,331660.0,90.6672,90.793,89.5982,90.1642,331660.0
2022-04-27 11:00:00,100.39,101.37,100.13,101.34,240835.0,90.1821,91.0625,89.9486,91.0355,240835.0
2022-04-27 12:00:00,101.34,102.1,101.2,102.1,298695.0,91.0355,91.7183,90.9098,91.7183,298695.0
2022-04-27 13:00:00,102.11,102.33,101.58,102.11,294708.0,91.7272,91.9249,91.2511,91.7272,294708.0
2022-04-27 14:00:00,102.09,102.09,101.34,101.44,280541.0,91.7093,91.7093,91.0355,91.1254,280541.0
2022-04-27 15:00:00,101.46,101.55,100.82,100.85,793098.0,91.1433,91.2242,90.5684,90.5954,793098.0
2022-04-28 09:30:00,101.74,102.6,101.16,101.98,340299.0,91.3949,92.1674,90.8738,91.6105,340299.0
2022-04-28 10:00:00,101.96,102.09,100.37,100.75,463194.0,91.5925,91.7093,90.1642,90.5055,463194.0
2022-04-28 11:00:00,100.75,100.85,100.41,100.67,491611.0,90.5055,90.5954,90.2001,90.4337,491611.0
2022-04-28 12:00:00,100.69,101.77,100.6,101.73,486138.0,90.4516,91.4218,90.3708,91.3859,486138.0
2022-04-28 13:00:00,101.72,101.86,101.33,101.36,334256.0,91.3769,91.5027,91.0266,91.0535,334256.0
2022-04-28 14:00:00,101.37,101.52,101.12,101.39,351043.0,91.0625,91.1972,90.8379,91.0805,351043.0
2022-04-28 15:00:00,101.41,101.49,100.57,100.94,1064638.0,91.0984,91.1703,90.3438,90.6762,1064638.0
2022-04-29 09:30:00,100.28,100.44,98.52,99.2,454195.0,90.0833,90.227,88.5023,89.1131,454195.0
2022-04-29 10:00:00,99.25,99.33,97.63,97.69,896264.0,89.158,89.2299,87.7028,87.7567,896264.0
2022-04-29 11:00:00,97.69,98.23,97.19,97.71,591511.0,87.7567,88.2418,87.3075,87.7746,591511.0
2022-04-29 12:00:00,97.71,97.77,96.47,96.64,564133.0,87.7746,87.8285,86.6607,86.8134,564133.0
2022-04-29 13:00:00,96.62,97.16,96.56,96.66,442880.0,86.7955,87.2806,86.7416,86.8314,442880.0
2022-04-29 14:00:00,96.65,96.9,96.49,96.63,504761.0,86.8224,87.047,86.6787,86.8045,504761.0
2022-04-29 15:00:00,96.63,96.64,95.88,96.13,1547616.0,86.8045,86.8134,86.1307,86.3553,1547616.0
2022-05-02 09:30:00,96.45,97.13,96.03,96.24,733966.0,86.6428,87.2536,86.2655,86.4541,733966.0
2022-05-02 10:00:00,96.24,97.32,96.17,96.46,558685.0,86.4541,87.4243,86.3912,86.6517,558685.0
2022-05-02 11:00:00,96.49,96.7,95.91,96.12,605027.0,86.6787,86.8673,86.1577,86.3463,605027.0
2022-05-02 12:00:00,96.13,96.56,95.94,96.01,541421.0,86.3553,86.7416,86.1846,86.2475,541421.0
2022-05-02 13:00:00,96.02,96.39,95.27,95.32,501842.0,86.2565,86.5889,85.5827,85.6277,501842.0
2022-05-02 14:00:00,95.31,95.64,95.02,95.18,572928.0,85.6187,85.9151,85.3582,85.5019,572928.0
2022-05-02 15:00:00,95.2,96.6,95.2,96.5,939336.0,85.5199,86.7775,85.5199,86.6877,939336.0
2022-05-03 09:30:00,97.11,97.23,96.42,96.55,254837.0,87.2356,87.3434,86.6158,86.7326,254837.0
2022-05-03 10:00:00,96.54,97.73,96.42,97.14,445629.0,86.7236,87.7926,86.6158,87.2626,445629.0
2022-05-03 11:00:00,97.14,97.73,97.12,97.21,465902.0,87.2626,87.7926,87.2446,87.3255,465902.0
2022-05-03 12:00:00,97.22,97.42,96.59,96.76,343425.0,87.3345,87.5141,86.7685,86.9212,343425.0
2022-05-03 13:00:00,96.79,97.0,96.61,96.77,405051.0,86.9482,87.1368,86.7865,86.9302,405051.0
2022-05-03 14:00:00,96.76,96.8,96.2,96.76,447678.0,86.9212,86.9572,86.4182,86.9212,447678.0
2022-05-03 15:00:00,96.77,96.88,95.93,96.03,1329745.0,86.9302,87.029,86.1756,86.2655,1329745.0
2022-05-04 09:30:00,96.78,97.73,95.52,96.97,930183.0,86.9392,87.7926,85.8073,87.1099,930183.0
2022-05-04 10:00:00,96.96,97.91,96.66,97.88,773838.0,87.1009,87.9543,86.8314,87.9274,773838.0
2022-05-04 11:00:00,97.87,97.98,97.35,97.8,761740.0,87.9184,88.0172,87.4512,87.8555,761740.0
2022-05-04 12:00:00,97.78,99.11,97.72,98.81,791624.0,87.8375,89.0323,87.7836,88.7628,791624.0
2022-05-04 13:00:00,98.81,99.05,98.0,98.92,454849.0,88.7628,88.9784,88.0352,88.8616,454849.0
2022-05-04 14:00:00,98.92,99.93,98.59,99.69,658977.0,88.8616,89.7689,88.5652,89.5533,658977.0
2022-05-04 15:00:00,99.72,101.21,99.61,100.6,1659446.0,89.5803,90.9188,89.4814,90.3708,1659446.0
2022-05-05 09:30:00,100.61,100.61,98.62,98.73,385133.0,90.3798,90.3798,88.5921,88.6909,385133.0
2022-05-05 10:00:00,98.75,98.82,96.91,97.25,769089.0,88.7089,88.7718,87.056,87.3614,769089.0
2022-05-05 11:00:00,97.24,97.83,96.5,97.21,584691.0,87.3524,87.8824,86.6877,87.3255,584691.0
2022-05-05 12:00:00,97.16,98.0,96.83,97.79,518829.0,87.2806,88.0352,86.9841,87.8465,518829.0
2022-05-05 13:00:00,97.82,98.8,97.7,98.39,610408.0,87.8735,88.7538,87.7657,88.3855,610408.0
2022-05-05 14:00:00,98.38,98.42,97.41,98.06,662040.0,88.3765,88.4124,87.5051,88.0891,662040.0
2022-05-05 15:00:00,98.03,98.18,96.86,97.84,1730273.0,88.0621,88.1968,87.0111,87.8914,1730273.0
2022-05-06 09:30:00,97.31,99.62,97.19,99.43,795156.0,87.4153,89.4904,87.3075,89.3197,795156.0
2022-05-06 10:00:00,99.4,99.94,98.47,99.47,751255.0,89.2928,89.7779,88.4574,89.3557,751255.0
2022-05-06 11:00:00,99.47,100.23,99.2,99.28,604214.0,89.3557,90.0384,89.1131,89.185,604214.0
2022-05-06 12:00:00,99.28,99.91,99.16,99.8,474098.0,89.185,89.7509,89.0772,89.6521,474098.0
2022-05-06 13:00:00,99.82,100.11,99.37,99.63,409201.0,89.6701,89.9306,89.2658,89.4994,409201.0
2022-05-06 14:00:00,99.64,99.84,99.03,99.56,440496.0,89.5084,89.6881,88.9604,89.4365,440496.0
2022-05-06 15:00:00,99.54,100.93,99.29,100.7,1720735.0,89.4186,90.6672,89.194,90.4606,1720735.0
2022-05-09 09:30:00,99.58,100.15,98.51,99.61,373973.0,89.4545,89.9665,88.4933,89.4814,373973.0
2022-05-09 10:00:00,99.64,99.7,98.48,98.81,482550.0,89.5084,89.5623,88.4663,88.7628,482550.0
2022-05-09 11:00:00,98.8,99.71,98.67,99.4,780675.0,88.7538,89.5713,88.637,89.2928,780675.0
2022-05-09 12:00:00,99.4,99.63,98.76,98.88,358333.0,89.2928,89.4994,88.7179,88.8257,358333.0
2022-05-09 13:00:00,98.87,99.2,98.44,99.05,472182.0,88.8167,89.1131,88.4304,88.9784,472182.0
2022-05-09 14:00:00,99.06,99.99,99.06,99.79,546579.0,88.9874,89.8228,88.9874,89.6431,546579.0
2022-05-09 15:00:00,99.83,99.91,98.37,98.89,1029741.0,89.6791,89.7509,88.3675,88.8347,1029741.0
2022-05-10 09:30:00,99.41,100.1,99.09,100.02,399158.0,89.3018,89.9216,89.0143,89.8498,399158.0
2022-05-10 10:00:00,100.01,100.1,99.26,99.65,454261.0,89.8408,89.9216,89.167,89.5174,454261.0
2022-05-10 11:00:00,99.65,99.77,98.43,98.61,538431.0,89.5174,89.6252,88.4214,88.5831,538431.0
2022-05-10 12:00:00,98.61,98.8,98.08,98.29,312357.0,88.5831,88.7538,88.107,88.2957,312357.0
2022-05-10 13:00:00,98.27,98.85,97.77,98.83,355012.0,88.2777,88.7987,87.8285,88.7808,355012.0
2022-05-10 14:00:00,98.84,99.01,98.2,98.4,261842.0,88.7897,88.9425,88.2148,88.3945,261842.0
2022-05-10 15:00:00,98.43,98.91,97.72,98.14,766755.0,88.4214,88.8526,87.7836,88.1609,766755.0
2022-05-11 09:30:00,98.24,98.8,97.88,98.37,315453.0,88.2507,88.7538,87.9274,88.3675,315453.0
2022-05-11 10:00:00,98.45,99.62,98.27,99.22,366616.0,88.4394,89.4904,88.2777,89.1311,366616.0
2022-05-11 11:00:00,99.19,99.87,98.98,99.65,267376.0,89.1042,89.715,88.9155,89.5174,267376.0
2022-05-11 12:00:00,99.63,99.79,98.75,98.95,313843.0,89.4994,89.6431,88.7089,88.8886,313843.0
2022-05-11 13:00:00,98.93,98.93,98.32,98.41,288731.0,88.8706,88.8706,88.3226,88.4035,288731.0
2022-05-11 14:00:00,98.42,99.12,98.41,98.6,435580.0,88.4124,89.0413,88.4035,88.5741,435580.0
2022-05-11 15:00:00,98.59,98.9,97.91,98.0,742089.0,88.5652,88.8436,87.9543,88.0352,742089.0
2022-05-12 09:30:00,97.44,98.12,97.04,97.16,283921.0,87.5321,88.143,87.1728,87.2806,283921.0
2022-05-12 10:00:00,97.14,97.23,96.29,97.03,574847.0,87.2626,87.3434,86.499,87.1638,574847.0
2022-05-12 11:00:00,96.98,97.59,96.63,96.87,343813.0,87.1189,87.6668,86.8045,87.0201,343813.0
2022-05-12 12:00:00,96.9,97.61,96.75,97.18,278952.0,87.047,87.6848,86.9123,87.2985,278952.0
2022-05-12 13:00:00,97.18,97.38,96.83,97.33,344567.0,87.2985,87.4782,86.9841,87.4333,344567.0
2022-05-12 14:00:00,97.3,97.53,96.96,97.12,348721.0,87.4063,87.6129,87.1009,87.2446,348721.0
2022-05-12 15:00:00,97.13,98.26,96.92,98.25,867425.0,87.2536,88.2687,87.065,88.2597,867425.0
2022-05-13 09:30:00,98.41,98.62,96.58,97.06,357561.0,88.4035,88.5921,86.7595,87.1907,357561.0
2022-05-13 10:00:00,97.06,97.67,96.94,97.54,672966.0,87.1907,87.7387,87.0829,87.6219,672966.0
2022-05-13 11:00:00,97.51,97.77,97.27,97.65,376780.0,87.595,87.8285,87.3794,87.7207,376780.0
2022-05-13 12:00:00,97.68,97.8,97.39,97.78,308259.0,87.7477,87.8555,87.4872,87.8375,308259.0
2022-05-13 13:00:00,97.79,97.93,97.39,97.46,195065.0,87.8465,87.9723,87.4872,87.5501,195065.0
2022-05-13 14:00:00,97.44,97.48,96.92,97.22,380443.0,87.5321,87.568,87.065,87.3345,380443.0
2022-05-13 15:00:00,97.23,97.66,97.21,97.44,682046.0,87.3434,87.7297,87.3255,87.5321,682046.0
2022-05-16 09:30:00,98.0,98.39,97.33,97.58,213425.0,88.0352,88.3855,87.4333,87.6579,213425.0
2022-05-16 10:00:00,97.55,98.27,97.08,97.98,244686.0,87.6309,88.2777,87.2087,88.0172,244686.0
2022-05-16 11:00:00,97.96,98.47,97.81,98.38,188446.0,87.9992,88.4574,87.8645,88.3765,188446.0
2022-05-16 12:00:00,98.4,98.47,98.06,98.35,167262.0,88.3945,88.4574,88.0891,88.3496,167262.0
2022-05-16 13:00:00,98.34,99.33,98.27,99.11,319993.0,88.3406,89.2299,88.2777,89.0323,319993.0
2022-05-16 14:00:00,99.13,99.35,98.94,99.05,249591.0,89.0503,89.2479,88.8796,88.9784,249591.0
2022-05-16 15:00:00,99.02,99.21,98.37,98.59,517953.0,88.9514,89.1221,88.3675,88.5652,517953.0
2022-05-17 09:30:00,98.89,99.04,97.92,98.4,342480.0,88.8347,88.9694,87.9633,88.3945,342480.0
2022-05-17 10:00:00,98.41,99.13,98.36,99.06,453407.0,88.4035,89.0503,88.3585,88.9874,453407.0
2022-05-17 11:00:00,99.08,99.36,98.58,98.93,331612.0,89.0053,89.2569,88.5562,88.8706,331612.0
2022-05-17 12:00:00,98.94,99.53,98.72,99.44,325976.0,88.8796,89.4096,88.6819,89.3287,325976.0
2022-05-17 13:00:00,99.44,99.51,99.21,99.23,218657.0,89.3287,89.3916,89.1221,89.1401,218657.0
2022-05-17 14:00:00,99.25,99.42,98.71,99.29,282612.0,89.158,89.3108,88.673,89.194,282612.0
2022-05-17 15:00:00,99.31,99.44,99.08,99.44,564205.0,89.2119,89.3287,89.0053,89.3287,564205.0
2022-05-18 09:30:00,98.43,98.43,95.02,95.31,755931.0,88.4214,88.4214,85.3582,85.6187,755931.0
2022-05-18 10:00:00,95.31,95.31,92.93,93.73,1350276.0,85.6187,85.6187,83.4807,84.1993,1350276.0
2022-05-18 11:00:00,93.73,94.78,93.68,94.34,510150.0,84.1993,85.1426,84.1544,84.7473,510150.0
2022-05-18 12:00:00,94.34,94.73,93.84,94.21,525337.0,84.7473,85.0977,84.2982,84.6305,525337.0
2022-05-18 13:00:00,94.21,94.4,93.91,94.09,562177.0,84.6305,84.8012,84.361,84.5227,562177.0
2022-05-18 14:00:00,94.13,94.75,94.1,94.4,568497.0,84.5587,85.1156,84.5317,84.8012,568497.0
2022-05-18 15:00:00,94.4,94.46,93.64,94.06,1070747.0,84.8012,84.8551,84.1185,84.4958,1070747.0
2022-05-19 09:30:00,93.03,93.68,91.73,92.09,560660.0,83.5705,84.1544,82.4027,82.7261,560660.0
2022-05-19 10:00:00,92.08,93.01,91.47,91.65,596753.0,82.7171,83.5525,82.1691,82.3308,596753.0
2022-05-19 11:00:00,91.64,92.89,91.52,92.09,554626.0,82.3219,83.4447,82.2141,82.7261,554626.0
2022-05-19 12:00:00,92.1,92.59,91.91,92.11,397972.0,82.7351,83.1753,82.5644,82.7441,397972.0
2022-05-19 13:00:00,92.1,93.15,91.8,93.12,519769.0,82.7351,83.6783,82.4656,83.6514,519769.0
2022-05-19 14:00:00,93.14,93.32,92.64,93.32,357397.0,83.6693,83.831,83.2202,83.831,357397.0
2022-05-19 15:00:00,93.36,93.68,92.6,93.13,1193000.0,83.867,84.1544,83.1842,83.6603,1193000.0
2022-05-20 09:30:00,93.28,94.71,92.95,94.47,321176.0,83.7951,85.0797,83.4986,84.8641,321176.0
2022-05-20 10:00:00,94.5,94.7,93.37,93.37,430281.0,84.891,85.0707,83.8759,83.8759,430281.0
2022-05-20 11:00:00,93.4,93.5,92.98,93.17,261456.0,83.9029,83.9927,83.5256,83.6963,261456.0
2022-05-20 12:00:00,93.16,93.48,92.74,93.26,303512.0,83.6873,83.9748,83.31,83.7771,303512.0
2022-05-20 13:00:00,93.27,93.72,93.04,93.64,321301.0,83.7861,84.1904,83.5795,84.1185,321301.0
2022-05-20 14:00:00,93.63,94.07,93.33,93.95,278484.0,84.1095,84.5048,83.84,84.397,278484.0
2022-05-20 15:00:00,93.96,95.23,93.89,94.94,1010246.0,84.4059,85.5468,84.3431,85.2863,1010246.0
2022-05-23 09:30:00,96.0,97.07,95.79,96.2,346351.0,86.2385,87.1997,86.0499,86.4182,346351.0
2022-05-23 10:00:00,96.2,96.21,95.35,95.84,436610.0,86.4182,86.4272,85.6546,86.0948,436610.0
2022-05-23 11:00:00,95.85,96.63,95.68,96.55,639903.0,86.1038,86.8045,85.9511,86.7326,639903.0
2022-05-23 12:00:00,96.57,96.69,96.12,96.37,193914.0,86.7506,86.8584,86.3463,86.5709,193914.0
2022-05-23 13:00:00,96.38,96.59,95.91,96.28,318648.0,86.5799,86.7685,86.1577,86.49,318648.0
2022-05-23 14:00:00,96.3,96.34,95.53,95.57,461873.0,86.508,86.5439,85.8163,85.8522,461873.0
2022-05-23 15:00:00,95.58,95.82,94.98,95.58,1361221.0,85.8612,86.0768,85.3222,85.8612,1361221.0
2022-05-24 09:30:00,96.1,97.01,94.95,96.25,360548.0,86.3283,87.1458,85.2953,86.4631,360548.0
2022-05-24 10:00:00,96.25,96.46,94.82,95.08,384292.0,86.4631,86.6517,85.1785,85.4121,384292.0
2022-05-24 11:00:00,95.08,95.76,94.79,95.6,326697.0,85.4121,86.0229,85.1516,85.8792,326697.0
2022-05-24 12:00:00,95.59,95.84,95.18,95.55,163556.0,85.8702,86.0948,85.5019,85.8343,163556.0
2022-05-24 13:00:00,95.54,96.2,95.23,96.06,245621.0,85.8253,86.4182,85.5468,86.2924,245621.0
2022-05-24 14:00:00,96.06,96.62,95.95,96.07,272729.0,86.2924,86.7955,86.1936,86.3014,272729.0
2022-05-24 15:00:00,96.08,96.63,96.08,96.48,633338.0,86.3104,86.8045,86.3104,86.6697,633338.0
2022-05-25 09:30:00,97.05,97.79,96.53,97.41,251278.0,87.1818,87.8465,86.7146,87.5051,251278.0
2022-05-25 10:00:00,97.41,98.04,97.22,97.59,380910.0,87.5051,88.0711,87.3345,87.6668,380910.0
2022-05-25 11:00:00,97.61,97.74,96.94,97.22,254185.0,87.6848,87.8016,87.0829,87.3345,254185.0
2022-05-25 12:00:00,97.22,97.37,96.8,97.21,186837.0,87.3345,87.4692,86.9572,87.3255,186837.0
2022-05-25 13:00:00,97.2,97.33,96.92,97.01,158758.0,87.3165,87.4333,87.065,87.1458,158758.0
2022-05-25 14:00:00,96.99,97.58,96.71,97.36,185395.0,87.1279,87.6579,86.8763,87.4602,185395.0
2022-05-25 15:00:00,97.37,97.68,96.92,97.18,585309.0,87.4692,87.7477,87.065,87.2985,585309.0
2022-05-26 09:30:00,97.84,98.87,97.75,98.06,258020.0,87.8914,88.8167,87.8106,88.0891,258020.0
2022-05-26 10:00:00,98.07,98.53,97.88,98.06,269963.0,88.098,88.5113,87.9274,88.0891,269963.0
2022-05-26 11:00:00,98.05,98.43,98.0,98.28,188826.0,88.0801,88.4214,88.0352,88.2867,188826.0
2022-05-26 12:00:00,98.27,98.5,98.15,98.46,222057.0,88.2777,88.4843,88.1699,88.4484,222057.0
2022-05-26 13:00:00,98.45,98.55,98.25,98.29,251925.0,88.4394,88.5292,88.2597,88.2957,251925.0
2022-05-26 14:00:00,98.29,98.42,97.83,97.84,322698.0,88.2957,88.4124,87.8824,87.8914,322698.0
2022-05-26 15:00:00,97.83,98.3,97.63,97.83,691451.0,87.8824,88.3046,87.7028,87.8824,691451.0
2022-05-27 09:30:00,96.45,97.52,95.76,97.5,483932.0,86.6428,87.604,86.0229,87.586,483932.0
2022-05-27 10:00:00,97.47,97.47,96.8,97.19,340716.0,87.559,87.559,86.9572,87.3075,340716.0
2022-05-27 11:00:00,97.18,97.57,97.08,97.35,228596.0,87.2985,87.6489,87.2087,87.4512,228596.0
2022-05-27 12:00:00,97.35,97.41,97.08,97.35,321873.0,87.4512,87.5051,87.2087,87.4512,321873.0
2022-05-27 13:00:00,97.38,97.62,97.32,97.35,204458.0,87.4782,87.6938,87.4243,87.4512,204458.0
2022-05-27 14:00:00,97.35,97.69,97.32,97.56,328432.0,87.4512,87.7567,87.4243,87.6399,328432.0
2022-05-27 15:00:00,97.55,98.1,97.55,98.06,532315.0,87.6309,88.125,87.6309,88.0891,532315.0
2022-05-31 09:30:00,97.5,97.74,96.54,97.18,422526.0,87.586,87.8016,86.7236,87.2985,422526.0
2022-05-31 10:00:00,97.22,98.16,97.05,97.84,315339.0,87.3345,88.1789,87.1818,87.8914,315339.0
2022-05-31 11:00:00,97.83,98.07,97.7,97.84,342986.0,87.8824,88.098,87.7657,87.8914,342986.0
2022-05-31 12:00:00,97.85,98.02,97.77,97.94,389005.0,87.9004,88.0531,87.8285,87.9813,389005.0
2022-05-31 13:00:00,97.94,98.1,97.71,98.06,334878.0,87.9813,88.125,87.7746,88.0891,334878.0
2022-05-31 14:00:00,98.05,98.16,97.31,97.42,418975.0,88.0801,88.1789,87.4153,87.5141,418975.0
2022-05-31 15:00:00,97.41,97.44,96.42,96.79,1283269.0,87.5051,87.5321,86.6158,86.9482,1283269.0
2022-06-01 09:30:00,97.38,97.77,95.85,96.22,264039.0,87.4782,87.8285,86.1038,86.4361,264039.0
2022-06-01 10:00:00,96.23,96.28,95.16,96.02,369572.0,86.4451,86.49,85.4839,86.2565,369572.0
2022-06-01 11:00:00,95.98,96.14,95.78,96.08,390784.0,86.2206,86.3643,86.0409,86.3104,390784.0
2022-06-01 12:00:00,96.09,96.39,95.82,95.92,282760.0,86.3194,86.5889,86.0768,86.1667,282760.0
2022-06-01 13:00:00,95.93,96.48,95.74,96.0,419427.0,86.1756,86.6697,86.005,86.2385,419427.0
2022-06-01 14:00:00,95.98,96.23,95.9,96.2,270880.0,86.2206,86.4451,86.1487,86.4182,270880.0
2022-06-01 15:00:00,96.2,97.15,96.16,96.56,679324.0,86.4182,87.2716,86.3822,86.7416,679324.0
2022-06-02 09:30:00,96.62,96.77,94.53,94.7,401075.0,86.7955,86.9302,84.918,85.0707,401075.0
2022-06-02 10:00:00,94.72,95.99,94.53,95.95,592311.0,85.0887,86.2295,84.918,86.1936,592311.0
2022-06-02 11:00:00,95.97,96.54,95.73,96.39,432496.0,86.2116,86.7236,85.996,86.5889,432496.0
2022-06-02 12:00:00,96.4,96.57,96.13,96.48,211643.0,86.5978,86.7506,86.3553,86.6697,211643.0
2022-06-02 13:00:00,96.47,96.7,96.12,96.66,218972.0,86.6607,86.8673,86.3463,86.8314,218972.0
2022-06-02 14:00:00,96.66,96.91,96.55,96.86,207398.0,86.8314,87.056,86.7326,87.0111,207398.0
2022-06-02 15:00:00,96.86,97.28,96.82,97.24,511158.0,87.0111,87.3884,86.9751,87.3524,511158.0
2022-06-03 09:30:00,96.92,97.14,96.1,96.23,160800.0,87.065,87.2626,86.3283,86.4451,160800.0
2022-06-03 10:00:00,96.26,96.71,95.93,96.45,262028.0,86.4721,86.8763,86.1756,86.6428,262028.0
2022-06-03 11:00:00,96.45,96.53,95.78,95.88,311226.0,86.6428,86.7146,86.0409,86.1307,311226.0
2022-06-03 12:00:00,95.9,96.12,95.75,96.11,192925.0,86.1487,86.3463,86.0139,86.3373,192925.0
2022-06-03 13:00:00,96.13,96.46,95.54,95.6,256615.0,86.3553,86.6517,85.8253,85.8792,256615.0
2022-06-03 14:00:00,95.61,95.73,95.25,95.31,312335.0,85.8882,85.996,85.5648,85.6187,312335.0
2022-06-03 15:00:00,95.3,95.36,94.71,94.87,1212098.0,85.6097,85.6636,85.0797,85.2234,1212098.0
2022-06-06 09:30:00,95.31,95.93,94.61,95.86,328961.0,85.6187,86.1756,84.9899,86.1128,328961.0
2022-06-06 10:00:00,95.87,96.31,95.82,96.14,452751.0,86.1217,86.517,86.0768,86.3643,452751.0
2022-06-06 11:00:00,96.13,96.17,95.59,95.61,500048.0,86.3553,86.3912,85.8702,85.8882,500048.0
2022-06-06 12:00:00,95.6,95.7,95.06,95.6,240107.0,85.8792,85.969,85.3941,85.8792,240107.0
2022-06-06 13:00:00,95.6,95.74,95.32,95.59,188784.0,85.8792,86.005,85.6277,85.8702,188784.0
2022-06-06 14:00:00,95.6,95.69,95.21,95.42,160571.0,85.8792,85.96,85.5288,85.7175,160571.0
2022-06-06 15:00:00,95.45,95.87,95.21,95.69,564695.0,85.7444,86.1217,85.5288,85.96,564695.0
2022-06-07 09:30:00,94.67,95.18,94.21,94.69,371241.0,85.0438,85.5019,84.6305,85.0617,371241.0
2022-06-07 10:00:00,94.68,95.56,94.66,95.35,381209.0,85.0527,85.8433,85.0348,85.6546,381209.0
2022-06-07 11:00:00,95.38,95.73,95.24,95.33,249504.0,85.6816,85.996,85.5558,85.6366,249504.0
2022-06-07 12:00:00,95.32,95.87,95.24,95.75,272770.0,85.6277,86.1217,85.5558,86.0139,272770.0
2022-06-07 13:00:00,95.75,96.04,95.02,95.52,990877.0,86.0139,86.2744,85.3582,85.8073,990877.0
2022-06-07 14:00:00,95.52,95.97,95.5,95.7,226920.0,85.8073,86.2116,85.7894,85.969,226920.0
2022-06-07 15:00:00,95.7,96.14,95.6,95.92,643986.0,85.969,86.3643,85.8792,86.1667,643986.0
2022-06-08 09:30:00,95.27,95.29,94.47,94.99,259795.0,85.5827,85.6007,84.8641,85.3312,259795.0
2022-06-08 10:00:00,94.98,95.07,94.6,94.75,287443.0,85.3222,85.4031,84.9809,85.1156,287443.0
2022-06-08 11:00:00,94.79,95.15,94.64,94.75,292715.0,85.1516,85.4749,85.0168,85.1156,292715.0
2022-06-08 12:00:00,94.76,94.87,94.24,94.29,229155.0,85.1246,85.2234,84.6575,84.7024,229155.0
2022-06-08 13:00:00,94.28,94.28,93.5,93.55,339098.0,84.6934,84.6934,83.9927,84.0376,339098.0
2022-06-08 14:00:00,93.55,93.96,93.5,93.68,272087.0,84.0376,84.4059,83.9927,84.1544,272087.0
2022-06-08 15:00:00,93.68,94.05,93.53,93.87,648229.0,84.1544,84.4868,84.0197,84.3251,648229.0
2022-06-09 09:30:00,93.83,94.49,93.71,94.43,224170.0,84.2892,84.8821,84.1814,84.8282,224170.0
2022-06-09 10:00:00,94.43,94.47,93.55,93.8,280017.0,84.8282,84.8641,84.0376,84.2622,280017.0
2022-06-09 11:00:00,93.79,94.18,93.67,94.17,210942.0,84.2532,84.6036,84.1454,84.5946,210942.0
2022-06-09 12:00:00,94.13,94.53,93.9,94.5,137167.0,84.5587,84.918,84.352,84.891,137167.0
2022-06-09 13:00:00,94.53,94.67,94.24,94.35,159794.0,84.918,85.0438,84.6575,84.7563,159794.0
2022-06-09 14:00:00,94.36,94.36,93.6,93.62,193449.0,84.7653,84.7653,84.0826,84.1005,193449.0
2022-06-09 15:00:00,93.61,93.63,92.72,92.73,1144481.0,84.0915,84.1095,83.292,83.301,1144481.0
2022-06-10 09:30:00,91.52,92.57,91.35,92.53,296130.0,82.2141,83.1573,82.0613,83.1214,296130.0
2022-06-10 10:00:00,92.49,92.78,91.73,92.58,269799.0,83.0854,83.3459,82.4027,83.1663,269799.0
2022-06-10 11:00:00,92.54,93.06,92.52,92.86,265004.0,83.1303,83.5975,83.1124,83.4178,265004.0
2022-06-10 12:00:00,92.87,93.11,92.7,93.02,308797.0,83.4268,83.6424,83.2741,83.5615,308797.0
2022-06-10 13:00:00,93.03,94.01,92.83,93.79,410913.0,83.5705,84.4509,83.3908,84.2532,410913.0
2022-06-10 14:00:00,93.8,93.99,93.53,93.94,272616.0,84.2622,84.4329,84.0197,84.388,272616.0
2022-06-10 15:00:00,93.94,93.99,93.1,93.16,949325.0,84.388,84.4329,83.6334,83.6873,949325.0
2022-06-13 09:30:00,91.68,92.89,91.31,92.14,351831.0,82.3578,83.4447,82.0254,82.771,351831.0
2022-06-13 10:00:00,92.14,92.34,91.34,91.63,321862.0,82.771,82.9507,82.0524,82.3129,321862.0
2022-06-13 11:00:00,91.62,92.58,91.4,92.22,285685.0,82.3039,83.1663,82.1063,82.8429,285685.0
2022-06-13 12:00:00,92.2,92.44,91.65,91.71,227564.0,82.8249,83.0405,82.3308,82.3847,227564.0
2022-06-13 13:00:00,91.7,92.18,91.47,92.12,336574.0,82.3757,82.8069,82.1691,82.753,336574.0
2022-06-13 14:00:00,92.12,92.12,91.42,91.51,284454.0,82.753,82.753,82.1242,82.2051,284454.0
2022-06-13 15:00:00,91.47,91.7,90.44,90.9,934873.0,82.1691,82.3757,81.2439,81.6571,934873.0
2022-06-14 09:30:00,91.1,91.91,90.61,91.73,380519.0,81.8368,82.5644,81.3966,82.4027,380519.0
2022-06-14 10:00:00,91.74,91.95,90.75,91.12,331788.0,82.4117,82.6003,81.5223,81.8547,331788.0
2022-06-14 11:00:00,91.12,91.33,90.83,90.95,324115.0,81.8547,82.0434,81.5942,81.702,324115.0
2022-06-14 12:00:00,90.93,90.93,90.02,90.4,303372.0,81.684,81.684,80.8666,81.2079,303372.0
2022-06-14 13:00:00,90.39,90.7,89.95,90.11,403135.0,81.199,81.4774,80.8037,80.9474,403135.0
2022-06-14 14:00:00,90.13,90.57,90.12,90.43,257489.0,80.9654,81.3607,80.9564,81.2349,257489.0
2022-06-14 15:00:00,90.42,90.97,90.19,90.72,841860.0,81.2259,81.72,81.0193,81.4954,841860.0
2022-06-15 09:30:00,90.91,92.09,90.82,91.91,245966.0,81.6661,82.7261,81.5852,82.5644,245966.0
2022-06-15 10:00:00,91.89,91.92,91.25,91.42,260993.0,82.5464,82.5734,81.9715,82.1242,260993.0
2022-06-15 11:00:00,91.4,91.53,90.96,91.53,228849.0,82.1063,82.223,81.711,82.223,228849.0
2022-06-15 12:00:00,91.53,91.59,91.09,91.19,193108.0,82.223,82.2769,81.8278,81.9176,193108.0
2022-06-15 13:00:00,91.19,91.36,91.02,91.21,224857.0,81.9176,82.0703,81.7649,81.9356,224857.0
2022-06-15 14:00:00,91.16,91.88,90.14,91.38,493202.0,81.8907,82.5374,80.9744,82.0883,493202.0
2022-06-15 15:00:00,91.38,92.24,91.27,91.42,811183.0,82.0883,82.8608,81.9895,82.1242,811183.0
2022-06-16 09:30:00,90.04,90.6,89.18,89.96,405189.0,80.8845,81.3876,80.112,80.8127,405189.0
2022-06-16 10:00:00,89.95,90.31,89.58,89.86,749471.0,80.8037,81.1271,80.4713,80.7228,749471.0
2022-06-16 11:00:00,89.86,90.09,89.62,90.0,552317.0,80.7228,80.9295,80.5072,80.8486,552317.0
2022-06-16 12:00:00,89.99,90.05,89.72,89.92,271232.0,80.8396,80.8935,80.5971,80.7767,271232.0
2022-06-16 13:00:00,89.95,90.1,89.61,89.62,372614.0,80.8037,80.9384,80.4983,80.5072,372614.0
2022-06-16 14:00:00,89.6,89.67,89.09,89.34,327346.0,80.4893,80.5522,80.0311,80.2557,327346.0
2022-06-16 15:00:00,89.35,89.98,89.33,89.87,928648.0,80.2647,80.8306,80.2467,80.7318,928648.0
2022-06-17 09:30:00,90.25,91.09,89.5,90.54,1140342.0,81.0732,81.8278,80.3995,81.3337,1140342.0
2022-06-17 10:00:00,90.55,90.57,88.79,88.87,461429.0,81.3427,81.3607,79.7616,79.8335,461429.0
2022-06-17 11:00:00,88.87,89.58,88.75,88.76,420781.0,79.8335,80.4713,79.7257,79.7347,420781.0
2022-06-17 12:00:00,88.79,88.94,88.42,88.81,408893.0,79.7616,79.8964,79.4293,79.7796,408893.0
2022-06-17 13:00:00,88.8,89.44,88.8,89.24,315055.0,79.7706,80.3456,79.7706,80.1659,315055.0
2022-06-17 14:00:00,89.27,89.71,89.17,89.27,391049.0,80.1928,80.5881,80.103,80.1928,391049.0
2022-06-17 15:00:00,89.29,89.49,88.63,88.63,1171286.0,80.2108,80.3905,79.6179,79.6179,1171286.0
2022-06-21 09:30:00,90.44,90.73,89.39,90.65,420916.0,81.2439,81.5044,80.3006,81.4325,420916.0
2022-06-21 10:00:00,90.65,91.13,90.13,91.09,489420.0,81.4325,81.8637,80.9654,81.8278,489420.0
2022-06-21 11:00:00,91.09,91.27,90.43,90.59,361748.0,81.8278,81.9895,81.2349,81.3786,361748.0
2022-06-21 12:00:00,90.6,91.14,90.57,91.14,208360.0,81.3876,81.8727,81.3607,81.8727,208360.0
2022-06-21 13:00:00,91.16,91.43,91.1,91.19,309905.0,81.8907,82.1332,81.8368,81.9176,309905.0
2022-06-21 14:00:00,91.19,91.74,91.07,91.67,322840.0,81.9176,82.4117,81.8098,82.3488,322840.0
2022-06-21 15:00:00,91.68,91.69,91.01,91.07,970940.0,82.3578,82.3668,81.7559,81.8098,970940.0
2022-06-22 09:30:00,90.62,91.86,90.3,91.36,300021.0,81.4056,82.5195,81.1181,82.0703,300021.0
2022-06-22 10:00:00,91.39,92.0,91.26,91.76,265282.0,82.0973,82.6452,81.9805,82.4296,265282.0
2022-06-22 11:00:00,91.78,92.19,91.45,91.6,282869.0,82.4476,82.8159,82.1512,82.2859,282869.0
2022-06-22 12:00:00,91.64,91.77,91.4,91.76,163083.0,82.3219,82.4386,82.1063,82.4296,163083.0
2022-06-22 13:00:00,91.74,92.29,91.58,92.27,257933.0,82.4117,82.9058,82.268,82.8878,257933.0
2022-06-22 14:00:00,92.3,92.88,91.72,91.77,467828.0,82.9147,83.4358,82.3937,82.4386,467828.0
2022-06-22 15:00:00,91.76,92.01,91.25,91.25,781362.0,82.4296,82.6542,81.9715,81.9715,781362.0
2022-06-23 09:30:00,91.52,92.97,91.45,92.42,255233.0,82.2141,83.5166,82.1512,83.0225,255233.0
2022-06-23 10:00:00,92.38,92.74,92.09,92.39,451742.0,82.9866,83.31,82.7261,82.9956,451742.0
2022-06-23 11:00:00,92.37,92.46,91.66,91.71,340106.0,82.9776,83.0585,82.3398,82.3847,340106.0
2022-06-23 12:00:00,91.72,91.94,91.31,91.76,316537.0,82.3937,82.5913,82.0254,82.4296,316537.0
2022-06-23 13:00:00,91.75,92.07,91.66,91.98,276132.0,82.4207,82.7081,82.3398,82.6273,276132.0
2022-06-23 14:00:00,91.99,92.4,91.92,92.38,317802.0,82.6363,83.0046,82.5734,82.9866,317802.0
2022-06-23 15:00:00,92.38,92.46,92.06,92.36,663821.0,82.9866,83.0585,82.6991,82.9686,663821.0
2022-06-24 09:30:00,93.04,93.17,92.31,93.05,246624.0,83.5795,83.6963,82.9237,83.5885,246624.0
2022-06-24 10:00:00,93.07,93.68,93.03,93.37,385126.0,83.6064,84.1544,83.5705,83.8759,385126.0
2022-06-24 11:00:00,93.36,94.17,93.33,94.11,560746.0,83.867,84.5946,83.84,84.5407,560746.0
2022-06-24 12:00:00,94.11,94.36,94.05,94.18,271570.0,84.5407,84.7653,84.4868,84.6036,271570.0
2022-06-24 13:00:00,94.17,94.48,94.17,94.22,391256.0,84.5946,84.8731,84.5946,84.6395,391256.0
2022-06-24 14:00:00,94.23,94.66,94.21,94.64,306931.0,84.6485,85.0348,84.6305,85.0168,306931.0
2022-06-24 15:00:00,94.64,94.78,94.27,94.59,1008725.0,85.0168,85.1426,84.6844,84.9719,1008725.0
2022-06-27 09:30:00,94.5,94.98,94.1,94.13,174732.0,84.891,85.3222,84.5317,84.5587,174732.0
2022-06-27 10:00:00,94.13,94.75,94.12,94.36,471192.0,84.5587,85.1156,84.5497,84.7653,471192.0
2022-06-27 11:00:00,94.37,94.98,94.35,94.9,915227.0,84.7743,85.3222,84.7563,85.2504,915227.0
2022-06-27 12:00:00,94.91,94.99,94.62,94.69,284812.0,85.2594,85.3312,84.9988,85.0617,284812.0
2022-06-27 13:00:00,94.7,94.72,94.31,94.4,272635.0,85.0707,85.0887,84.7204,84.8012,272635.0
2022-06-27 14:00:00,94.4,94.87,94.31,94.49,317989.0,84.8012,85.2234,84.7204,84.8821,317989.0
2022-06-27 15:00:00,94.48,94.73,94.22,94.53,620042.0,84.8731,85.0977,84.6395,84.918,620042.0
2022-06-28 09:30:00,94.93,95.95,94.69,95.73,1024547.0,85.2773,86.1936,85.0617,85.996,1024547.0
2022-06-28 10:00:00,95.73,95.88,94.97,95.17,535858.0,85.996,86.1307,85.3132,85.4929,535858.0
2022-06-28 11:00:00,95.15,95.18,94.08,94.24,344541.0,85.4749,85.5019,84.5137,84.6575,344541.0
2022-06-28 12:00:00,94.17,94.28,93.8,93.89,170189.0,84.5946,84.6934,84.2622,84.3431,170189.0
2022-06-28 13:00:00,93.89,93.95,93.37,93.56,201318.0,84.3431,84.397,83.8759,84.0466,201318.0
2022-06-28 14:00:00,93.54,93.72,92.96,93.04,196262.0,84.0287,84.1904,83.5076,83.5795,196262.0
2022-06-28 15:00:00,93.05,93.38,92.94,93.23,574922.0,83.5885,83.8849,83.4897,83.7502,574922.0
2022-06-29 09:30:00,93.49,93.84,93.36,93.36,173149.0,83.9837,84.2982,83.867,83.867,173149.0
2022-06-29 10:00:00,93.36,93.59,93.11,93.36,284621.0,83.867,84.0736,83.6424,83.867,284621.0
2022-06-29 11:00:00,93.37,93.47,93.15,93.3,154891.0,83.8759,83.9658,83.6783,83.8131,154891.0
2022-06-29 12:00:00,93.32,93.7,93.21,93.64,166536.0,83.831,84.1724,83.7322,84.1185,166536.0
2022-06-29 13:00:00,93.64,94.18,93.58,94.11,251291.0,84.1185,84.6036,84.0646,84.5407,251291.0
2022-06-29 14:00:00,94.11,94.25,93.6,93.61,280232.0,84.5407,84.6665,84.0826,84.0915,280232.0
2022-06-29 15:00:00,93.6,93.68,93.21,93.35,709180.0,84.0826,84.1544,83.7322,83.858,709180.0
2022-06-30 09:30:00,92.78,93.09,92.0,92.92,365699.0,83.3459,83.6244,82.6452,83.4717,365699.0
2022-06-30 10:00:00,92.89,93.36,92.62,93.04,919659.0,83.4447,83.867,83.2022,83.5795,919659.0
2022-06-30 11:00:00,93.04,93.05,92.54,92.88,378432.0,83.5795,83.5885,83.1303,83.4358,378432.0
2022-06-30 12:00:00,92.88,93.33,92.71,93.09,227433.0,83.4358,83.84,83.2831,83.6244,227433.0
2022-06-30 13:00:00,93.09,93.27,92.72,93.26,238537.0,83.6244,83.7861,83.292,83.7771,238537.0
2022-06-30 14:00:00,93.27,93.27,92.49,92.64,331156.0,83.7861,83.7861,83.0854,83.2202,331156.0
2022-06-30 15:00:00,92.63,92.85,92.2,92.66,859298.0,83.2112,83.4088,82.8249,83.2381,859298.0
2022-07-01 09:30:00,92.81,93.35,92.38,92.78,274900.0,83.3729,83.858,82.9866,83.3459,274900.0
2022-07-01 10:00:00,92.8,93.0,91.55,91.96,312261.0,83.3639,83.5436,82.241,82.6093,312261.0
2022-07-01 11:00:00,91.94,92.77,91.87,92.54,863651.0,82.5913,83.3369,82.5285,83.1303,863651.0
2022-07-01 12:00:00,92.55,92.94,92.46,92.82,631630.0,83.1393,83.4897,83.0585,83.3819,631630.0
2022-07-01 13:00:00,92.82,93.45,92.76,93.43,173456.0,83.3819,83.9478,83.328,83.9298,173456.0
2022-07-01 14:00:00,93.43,93.91,93.26,93.88,280486.0,83.9298,84.361,83.7771,84.3341,280486.0
2022-07-01 15:00:00,93.88,94.1,93.72,93.93,598297.0,84.3341,84.5317,84.1904,84.379,598297.0
2022-07-05 09:30:00,92.81,93.2,92.1,92.13,268579.0,83.3729,83.7232,82.7351,82.762,268579.0
2022-07-05 10:00:00,92.1,92.23,90.71,90.83,976884.0,82.7351,82.8519,81.4864,81.5942,976884.0
2022-07-05 11:00:00,90.82,91.44,90.58,91.29,259032.0,81.5852,82.1422,81.3696,82.0074,259032.0
2022-07-05 12:00:00,91.3,91.5,91.1,91.15,123459.0,82.0164,82.1961,81.8368,81.8817,123459.0
2022-07-05 13:00:00,91.15,91.48,91.12,91.36,154975.0,81.8817,82.1781,81.8547,82.0703,154975.0
2022-07-05 14:00:00,91.35,92.28,91.33,92.2,163018.0,82.0613,82.8968,82.0434,82.8249,163018.0
2022-07-05 15:00:00,92.2,92.58,92.12,92.54,534187.0,82.8249,83.1663,82.753,83.1303,534187.0
2022-07-06 09:30:00,92.31,92.85,92.27,92.53,168861.0,82.9237,83.4088,82.8878,83.1214,168861.0
2022-07-06 10:00:00,92.45,93.32,92.36,92.71,214480.0,83.0495,83.831,82.9686,83.2831,214480.0
2022-07-06 11:00:00,92.69,92.95,92.25,92.78,186689.0,83.2651,83.4986,82.8698,83.3459,186689.0
2022-07-06 12:00:00,92.79,92.81,92.46,92.68,132666.0,83.3549,83.3729,83.0585,83.2561,132666.0
2022-07-06 13:00:00,92.68,92.99,92.61,92.84,157816.0,83.2561,83.5346,83.1932,83.3998,157816.0
2022-07-06 14:00:00,92.81,93.75,92.61,93.41,210630.0,83.3729,84.2173,83.1932,83.9119,210630.0
2022-07-06 15:00:00,93.42,93.82,93.03,93.2,478238.0,83.9209,84.2802,83.5705,83.7232,478238.0
2022-07-07 09:30:00,93.67,94.46,93.42,94.14,285926.0,84.1454,84.8551,83.9209,84.5676,285926.0
2022-07-07 10:00:00,94.16,94.18,93.31,93.6,244382.0,84.5856,84.6036,83.822,84.0826,244382.0
2022-07-07 11:00:00,93.59,94.0,93.55,93.92,178289.0,84.0736,84.4419,84.0376,84.37,178289.0
2022-07-07 12:00:00,93.91,94.14,93.72,93.86,167358.0,84.361,84.5676,84.1904,84.3161,167358.0
2022-07-07 13:00:00,93.86,94.05,93.75,94.01,199645.0,84.3161,84.4868,84.2173,84.4509,199645.0
2022-07-07 14:00:00,94.02,94.17,93.8,93.8,181300.0,84.4598,84.5946,84.2622,84.2622,181300.0
2022-07-07 15:00:00,93.8,93.97,93.61,93.73,421749.0,84.2622,84.4149,84.0915,84.1993,421749.0
2022-07-08 09:30:00,93.68,94.56,93.6,94.14,198021.0,84.1544,84.9449,84.0826,84.5676,198021.0
2022-07-08 10:00:00,94.15,95.22,93.95,95.01,289258.0,84.5766,85.5378,84.397,85.3492,289258.0
2022-07-08 11:00:00,95.02,95.31,94.94,95.14,222344.0,85.3582,85.6187,85.2863,85.466,222344.0
2022-07-08 12:00:00,95.15,95.41,94.98,95.13,237726.0,85.4749,85.7085,85.3222,85.457,237726.0
2022-07-08 13:00:00,95.14,95.2,94.97,95.03,193486.0,85.466,85.5199,85.3132,85.3671,193486.0
2022-07-08 14:00:00,95.03,95.24,94.94,95.07,190657.0,85.3671,85.5558,85.2863,85.4031,190657.0
2022-07-08 15:00:00,95.06,95.16,94.09,94.18,622774.0,85.3941,85.4839,84.5227,84.6036,622774.0
2022-07-11 09:30:00,93.71,94.52,93.71,94.47,248876.0,84.1814,84.909,84.1814,84.8641,248876.0
2022-07-11 10:00:00,94.45,94.66,93.8,94.12,248348.0,84.8461,85.0348,84.2622,84.5497,248348.0
2022-07-11 11:00:00,94.11,94.82,94.1,94.67,242640.0,84.5407,85.1785,84.5317,85.0438,242640.0
2022-07-11 12:00:00,94.68,94.83,94.55,94.82,152893.0,85.0527,85.1875,84.936,85.1785,152893.0
2022-07-11 13:00:00,94.8,95.36,94.74,95.27,243237.0,85.1605,85.6636,85.1066,85.5827,243237.0
2022-07-11 14:00:00,95.26,95.27,94.77,94.88,230681.0,85.5738,85.5827,85.1336,85.2324,230681.0
2022-07-11 15:00:00,94.88,94.91,94.5,94.72,468070.0,85.2324,85.2594,84.891,85.0887,468070.0
2022-07-12 09:30:00,94.41,95.93,94.26,95.86,274627.0,84.8102,86.1756,84.6754,86.1128,274627.0
2022-07-12 10:00:00,95.86,96.34,95.63,96.06,768804.0,86.1128,86.5439,85.9061,86.2924,768804.0
2022-07-12 11:00:00,96.03,96.29,95.76,95.93,353234.0,86.2655,86.499,86.0229,86.1756,353234.0
2022-07-12 12:00:00,95.93,95.96,95.54,95.7,200592.0,86.1756,86.2026,85.8253,85.969,200592.0
2022-07-12 13:00:00,95.7,95.8,95.44,95.54,278706.0,85.969,86.0589,85.7355,85.8253,278706.0
2022-07-12 14:00:00,95.55,95.63,95.33,95.43,290785.0,85.8343,85.9061,85.6366,85.7265,290785.0
2022-07-12 15:00:00,95.42,95.42,94.53,95.03,801037.0,85.7175,85.7175,84.918,85.3671,801037.0
2022-07-13 09:30:00,94.14,94.89,93.8,93.98,213220.0,84.5676,85.2414,84.2622,84.4239,213220.0
2022-07-13 10:00:00,93.97,94.03,93.07,93.44,384904.0,84.4149,84.4688,83.6064,83.9388,384904.0
2022-07-13 11:00:00,93.48,94.02,93.44,93.7,264245.0,83.9748,84.4598,83.9388,84.1724,264245.0
2022-07-13 12:00:00,93.71,94.18,93.71,94.15,217869.0,84.1814,84.6036,84.1814,84.5766,217869.0
2022-07-13 13:00:00,94.15,94.37,93.89,94.19,267483.0,84.5766,84.7743,84.3431,84.6126,267483.0
2022-07-13 14:00:00,94.18,94.36,93.68,94.3,267691.0,84.6036,84.7653,84.1544,84.7114,267691.0
2022-07-13 15:00:00,94.33,94.35,93.4,93.43,768181.0,84.7383,84.7563,83.9029,83.9298,768181.0
2022-07-14 09:30:00,91.62,91.98,90.99,91.42,269070.0,82.3039,82.6273,81.7379,82.1242,269070.0
2022-07-14 10:00:00,91.44,91.75,91.15,91.25,295955.0,82.1422,82.4207,81.8817,81.9715,295955.0
2022-07-14 11:00:00,91.26,91.95,91.26,91.84,380878.0,81.9805,82.6003,81.9805,82.5015,380878.0
2022-07-14 12:00:00,91.87,92.01,91.4,91.57,200840.0,82.5285,82.6542,82.1063,82.259,200840.0
2022-07-14 13:00:00,91.57,91.83,91.38,91.82,187727.0,82.259,82.4925,82.0883,82.4835,187727.0
2022-07-14 14:00:00,91.82,92.58,91.77,92.51,207763.0,82.4835,83.1663,82.4386,83.1034,207763.0
2022-07-14 15:00:00,92.51,92.98,92.35,92.8,462585.0,83.1034,83.5256,82.9597,83.3639,462585.0
2022-07-15 09:30:00,94.31,94.67,93.69,94.41,406130.0,84.7204,85.0438,84.1634,84.8102,406130.0
2022-07-15 10:00:00,94.44,95.7,94.44,95.24,381790.0,84.8371,85.969,84.8371,85.5558,381790.0
2022-07-15 11:00:00,95.23,95.61,95.18,95.29,260400.0,85.5468,85.8882,85.5019,85.6007,260400.0
2022-07-15 12:00:00,95.33,95.58,95.25,95.48,178668.0,85.6366,85.8612,85.5648,85.7714,178668.0
2022-07-15 13:00:00,95.47,95.82,95.23,95.26,267287.0,85.7624,86.0768,85.5468,85.5738,267287.0
2022-07-15 14:00:00,95.25,95.54,95.13,95.49,234344.0,85.5648,85.8253,85.457,85.7804,234344.0
2022-07-15 15:00:00,95.5,95.63,95.04,95.38,777374.0,85.7894,85.9061,85.3761,85.6816,777374.0
2022-07-18 09:30:00,95.68,95.68,94.59,94.6,239217.0,85.9511,85.9511,84.9719,84.9809,239217.0
2022-07-18 10:00:00,94.58,95.12,94.56,94.81,229521.0,84.9629,85.448,84.9449,85.1695,229521.0
2022-07-18 11:00:00,94.82,95.11,94.74,94.86,187902.0,85.1785,85.439,85.1066,85.2144,187902.0
2022-07-18 12:00:00,94.85,94.85,94.04,94.15,245352.0,85.2055,85.2055,84.4778,84.5766,245352.0
2022-07-18 13:00:00,94.14,94.57,94.06,94.3,276904.0,84.5676,84.9539,84.4958,84.7114,276904.0
2022-07-18 14:00:00,94.3,94.72,94.26,94.63,278685.0,84.7114,85.0887,84.6754,85.0078,278685.0
2022-07-18 15:00:00,94.62,94.79,93.99,94.26,592647.0,84.9988,85.1516,84.4329,84.6754,592647.0
2022-07-19 09:30:00,95.38,96.29,95.21,95.92,326265.0,85.6816,86.499,85.5288,86.1667,326265.0
2022-07-19 10:00:00,95.95,96.33,95.76,95.92,353394.0,86.1936,86.535,86.0229,86.1667,353394.0
2022-07-19 11:00:00,95.93,96.3,95.87,96.26,247662.0,86.1756,86.508,86.1217,86.4721,247662.0
2022-07-19 12:00:00,96.26,96.95,96.08,96.76,379460.0,86.4721,87.0919,86.3104,86.9212,379460.0
2022-07-19 13:00:00,96.76,97.11,96.69,96.97,403059.0,86.9212,87.2356,86.8584,87.1099,403059.0
2022-07-19 14:00:00,96.97,97.13,96.74,96.92,424472.0,87.1099,87.2536,86.9033,87.065,424472.0
2022-07-19 15:00:00,96.94,97.09,96.71,96.76,817596.0,87.0829,87.2177,86.8763,86.9212,817596.0
2022-07-20 09:30:00,96.4,96.51,94.65,94.69,356654.0,86.5978,86.6967,85.0258,85.0617,356654.0
2022-07-20 10:00:00,94.67,95.64,94.35,95.63,567842.0,85.0438,85.9151,84.7563,85.9061,567842.0
2022-07-20 11:00:00,95.62,95.75,95.16,95.49,230694.0,85.8972,86.0139,85.4839,85.7804,230694.0
2022-07-20 12:00:00,95.5,95.51,94.86,95.06,246812.0,85.7894,85.7983,85.2144,85.3941,246812.0
2022-07-20 13:00:00,95.05,95.05,94.36,94.36,250914.0,85.3851,85.3851,84.7653,84.7653,250914.0
2022-07-20 14:00:00,94.37,95.06,94.36,94.7,330399.0,84.7743,85.3941,84.7653,85.0707,330399.0
2022-07-20 15:00:00,94.7,95.34,94.69,95.14,667886.0,85.0707,85.6456,85.0617,85.466,667886.0
2022-07-21 09:30:00,92.52,93.46,92.0,93.14,464965.0,83.6029,84.4523,83.133,84.1631,464965.0
2022-07-21 10:00:00,93.18,93.28,92.45,93.07,497052.0,84.1993,84.2896,83.5396,84.0999,497052.0
2022-07-21 11:00:00,93.07,93.26,92.75,92.76,346199.0,84.0999,84.2716,83.8107,83.8198,346199.0
2022-07-21 12:00:00,92.75,93.34,92.71,92.93,722168.0,83.8107,84.3439,83.7746,83.9734,722168.0
2022-07-21 13:00:00,92.93,93.2,92.58,92.84,481165.0,83.9734,84.2174,83.6571,83.8921,481165.0
2022-07-21 14:00:00,92.86,92.94,92.7,92.91,533233.0,83.9101,83.9824,83.7655,83.9553,533233.0
2022-07-21 15:00:00,92.92,93.32,92.91,93.17,1839375.0,83.9643,84.3258,83.9553,84.1902,1839375.0
2022-07-22 09:30:00,94.13,94.25,93.33,93.95,772552.0,85.0577,85.1662,84.3348,84.8951,772552.0
2022-07-22 10:00:00,93.96,94.43,93.81,93.96,521951.0,84.9041,85.3288,84.7686,84.9041,521951.0
2022-07-22 11:00:00,93.97,94.0,93.6,93.66,438932.0,84.9131,84.9403,84.5788,84.633,438932.0
2022-07-22 12:00:00,93.7,93.9,93.57,93.66,243322.0,84.6692,84.8499,84.5517,84.633,243322.0
2022-07-22 13:00:00,93.66,93.66,93.28,93.41,143401.0,84.633,84.633,84.2896,84.4071,143401.0
2022-07-22 14:00:00,93.41,93.45,93.19,93.33,164118.0,84.4071,84.4433,84.2083,84.3348,164118.0
2022-07-22 15:00:00,93.35,94.09,93.32,94.05,619609.0,84.3529,85.0216,84.3258,84.9854,619609.0
2022-07-25 09:30:00,94.28,95.63,94.19,95.55,382595.0,85.1933,86.4132,85.1119,86.3409,382595.0
2022-07-25 10:00:00,95.54,95.72,94.89,95.11,350691.0,86.3318,86.4945,85.7445,85.9433,350691.0
2022-07-25 11:00:00,95.1,95.2,94.74,94.75,167115.0,85.9342,86.0246,85.6089,85.618,167115.0
2022-07-25 12:00:00,94.74,94.79,94.47,94.58,159656.0,85.6089,85.6541,85.365,85.4643,159656.0
2022-07-25 13:00:00,94.59,94.78,94.34,94.34,166960.0,85.4734,85.6451,85.2475,85.2475,166960.0
2022-07-25 14:00:00,94.33,94.48,94.14,94.22,169945.0,85.2384,85.374,85.0668,85.139,169945.0
2022-07-25 15:00:00,94.24,94.61,94.14,94.5,655480.0,85.1571,85.4915,85.0668,85.3921,655480.0
2022-07-26 09:30:00,94.58,95.6,94.51,95.42,491856.0,85.4643,86.386,85.4011,86.2234,491856.0
2022-07-26 10:00:00,95.41,95.53,95.06,95.23,303107.0,86.2144,86.3228,85.8981,86.0517,303107.0
2022-07-26 11:00:00,95.25,95.28,94.92,94.94,348377.0,86.0698,86.0969,85.7716,85.7897,348377.0
2022-07-26 12:00:00,94.94,95.38,94.94,95.35,179963.0,85.7897,86.1872,85.7897,86.1601,179963.0
2022-07-26 13:00:00,95.32,95.52,95.24,95.26,164680.0,86.133,86.3138,86.0607,86.0788,164680.0
2022-07-26 14:00:00,95.25,95.45,95.23,95.26,212257.0,86.0698,86.2505,86.0517,86.0788,212257.0
2022-07-26 15:00:00,95.25,95.4,95.07,95.28,554059.0,86.0698,86.2053,85.9071,86.0969,554059.0
2022-07-27 09:30:00,95.19,95.6,94.36,94.61,206471.0,86.0156,86.386,85.2656,85.4915,206471.0
2022-07-27 10:00:00,94.65,95.09,94.17,95.06,315663.0,85.5276,85.9252,85.0939,85.8981,315663.0
2022-07-27 11:00:00,95.08,95.22,94.99,95.06,117578.0,85.9162,86.0427,85.8348,85.8981,117578.0
2022-07-27 12:00:00,95.07,95.16,94.89,95.08,202980.0,85.9071,85.9884,85.7445,85.9162,202980.0
2022-07-27 13:00:00,95.08,95.32,95.04,95.25,151847.0,85.9162,86.133,85.88,86.0698,151847.0
2022-07-27 14:00:00,95.25,95.79,95.05,95.61,281037.0,86.0698,86.5577,85.8891,86.3951,281037.0
2022-07-27 15:00:00,95.63,96.22,95.59,95.86,553979.0,86.4132,86.9463,86.377,86.621,553979.0
2022-07-28 09:30:00,95.75,96.19,94.68,94.81,203814.0,86.5216,86.9192,85.5547,85.6722,203814.0
2022-07-28 10:00:00,94.91,95.66,94.6,95.61,356966.0,85.7625,86.4403,85.4824,86.3951,356966.0
2022-07-28 11:00:00,95.6,95.6,95.07,95.26,631566.0,86.386,86.386,85.9071,86.0788,631566.0
2022-07-28 12:00:00,95.24,95.75,95.24,95.7,223281.0,86.0607,86.5216,86.0607,86.4764,223281.0
2022-07-28 13:00:00,95.7,95.95,95.48,95.78,246430.0,86.4764,86.7023,86.2776,86.5487,246430.0
2022-07-28 14:00:00,95.78,96.11,95.51,95.66,282879.0,86.5487,86.8469,86.3047,86.4403,282879.0
2022-07-28 15:00:00,95.64,95.65,95.27,95.52,556247.0,86.4222,86.4312,86.0878,86.3138,556247.0
2022-07-29 09:30:00,95.69,96.1,95.49,95.58,227484.0,86.4674,86.8379,86.2866,86.368,227484.0
2022-07-29 10:00:00,95.58,95.92,95.27,95.42,249921.0,86.368,86.6752,86.0878,86.2234,249921.0
2022-07-29 11:00:00,95.41,95.63,95.22,95.47,264031.0,86.2144,86.4132,86.0427,86.2686,264031.0
2022-07-29 12:00:00,95.46,95.6,95.25,95.45,231488.0,86.2595,86.386,86.0698,86.2505,231488.0
2022-07-29 13:00:00,95.47,95.58,95.17,95.34,411021.0,86.2686,86.368,85.9975,86.1511,411021.0
2022-07-29 14:00:00,95.34,95.76,95.24,95.69,481585.0,86.1511,86.5306,86.0607,86.4674,481585.0
2022-07-29 15:00:00,95.69,95.95,95.61,95.76,714750.0,86.4674,86.7023,86.3951,86.5306,714750.0
2022-08-01 09:30:00,95.0,95.85,94.83,95.84,295757.0,85.8439,86.6119,85.6903,86.6029,295757.0
2022-08-01 10:00:00,95.82,96.28,95.68,96.25,368009.0,86.5848,87.0005,86.4583,86.9734,368009.0
2022-08-01 11:00:00,96.27,96.56,96.14,96.26,232703.0,86.9915,87.2535,86.874,86.9824,232703.0
2022-08-01 12:00:00,96.26,96.33,96.09,96.18,145137.0,86.9824,87.0457,86.8288,86.9101,145137.0
2022-08-01 13:00:00,96.18,96.35,95.89,96.04,222701.0,86.9101,87.0638,86.6481,86.7836,222701.0
2022-08-01 14:00:00,96.03,96.06,95.72,95.99,243747.0,86.7746,86.8017,86.4945,86.7385,243747.0
2022-08-01 15:00:00,95.99,96.23,95.95,96.02,538648.0,86.7385,86.9553,86.7023,86.7656,538648.0
2022-08-02 09:30:00,96.21,96.5,95.1,95.6,254323.0,86.9372,87.1993,85.9342,86.386,254323.0
2022-08-02 10:00:00,95.61,96.52,95.54,96.38,306596.0,86.3951,87.2174,86.3318,87.0909,306596.0
2022-08-02 11:00:00,96.38,96.48,96.08,96.19,199283.0,87.0909,87.1812,86.8198,86.9192,199283.0
2022-08-02 12:00:00,96.19,96.47,96.11,96.33,183358.0,86.9192,87.1722,86.8469,87.0457,183358.0
2022-08-02 13:00:00,96.33,96.35,95.62,95.9,306576.0,87.0457,87.0638,86.4041,86.6571,306576.0
2022-08-02 14:00:00,95.91,96.14,95.57,95.65,304659.0,86.6662,86.874,86.3589,86.4312,304659.0
2022-08-02 15:00:00,95.64,95.75,95.21,95.36,784258.0,86.4222,86.5216,86.0336,86.1692,784258.0
2022-08-03 09:30:00,98.05,100.38,97.72,100.34,1894319.0,88.5999,90.7053,88.3017,90.6692,1894319.0
2022-08-03 10:00:00,100.32,100.44,99.39,99.78,897672.0,90.6511,90.7596,89.8108,90.1632,897672.0
2022-08-03 11:00:00,99.8,100.64,99.72,100.59,628103.0,90.1812,90.9403,90.109,90.8951,628103.0
2022-08-03 12:00:00,100.58,101.1,100.34,100.81,953429.0,90.8861,91.3559,90.6692,91.0939,953429.0
2022-08-03 13:00:00,100.8,100.95,100.28,100.47,589195.0,91.0849,91.2204,90.615,90.7867,589195.0
2022-08-03 14:00:00,100.44,101.52,100.38,101.28,972933.0,90.7596,91.7355,90.7053,91.5186,972933.0
2022-08-03 15:00:00,101.3,101.88,100.86,101.39,2141671.0,91.5367,92.0608,91.1391,91.618,2141671.0
2022-08-04 09:30:00,102.16,104.41,102.0,103.89,1172296.0,92.3138,94.3469,92.1692,93.877,1172296.0
2022-08-04 10:00:00,103.89,104.08,102.55,102.68,808795.0,93.877,94.0487,92.6662,92.7837,808795.0
2022-08-04 11:00:00,102.67,103.1,102.28,102.53,636156.0,92.7746,93.1632,92.4222,92.6481,636156.0
2022-08-04 12:00:00,102.54,102.97,102.52,102.69,420890.0,92.6572,93.0457,92.6391,92.7927,420890.0
2022-08-04 13:00:00,102.69,102.76,102.16,102.26,318012.0,92.7927,92.856,92.3138,92.4041,318012.0
2022-08-04 14:00:00,102.27,102.54,102.07,102.46,326501.0,92.4132,92.6572,92.2325,92.5849,326501.0
2022-08-04 15:00:00,102.45,102.51,101.72,101.86,901740.0,92.5758,92.6301,91.9162,92.0427,901740.0
2022-08-05 09:30:00,101.51,102.83,101.51,102.23,446940.0,91.7264,92.9192,91.7264,92.377,446940.0
2022-08-05 10:00:00,102.2,102.98,101.97,102.98,453424.0,92.3499,93.0548,92.1421,93.0548,453424.0
2022-08-05 11:00:00,102.98,103.55,102.28,102.34,422448.0,93.0548,93.5698,92.4222,92.4764,422448.0
2022-08-05 12:00:00,102.33,102.59,102.18,102.38,235132.0,92.4674,92.7023,92.3319,92.5126,235132.0
2022-08-05 13:00:00,102.38,102.52,102.21,102.38,257449.0,92.5126,92.6391,92.359,92.5126,257449.0
2022-08-05 14:00:00,102.37,102.4,102.12,102.31,276854.0,92.5035,92.5307,92.2776,92.4493,276854.0
2022-08-05 15:00:00,102.31,102.43,102.13,102.26,713025.0,92.4493,92.5578,92.2867,92.4041,713025.0
2022-08-08 09:30:00,102.3,102.64,101.8,102.18,280847.0,92.4403,92.7475,91.9885,92.3319,280847.0
2022-08-08 10:00:00,102.17,102.76,102.16,102.56,357265.0,92.3228,92.856,92.3138,92.6752,357265.0
2022-08-08 11:00:00,102.58,102.73,101.85,102.02,307600.0,92.6933,92.8289,92.0337,92.1873,307600.0
2022-08-08 12:00:00,102.01,102.03,101.56,101.75,183051.0,92.1782,92.1963,91.7716,91.9433,183051.0
2022-08-08 13:00:00,101.75,102.16,101.54,102.15,300023.0,91.9433,92.3138,91.7535,92.3048,300023.0
2022-08-08 14:00:00,102.15,102.41,102.04,102.18,344498.0,92.3048,92.5397,92.2054,92.3319,344498.0
2022-08-08 15:00:00,102.16,102.35,101.85,102.01,865917.0,92.3138,92.4855,92.0337,92.1782,865917.0
2022-08-09 09:30:00,102.88,104.1,102.44,103.38,484819.0,92.9644,94.0668,92.5668,93.4162,484819.0
2022-08-09 10:00:00,103.35,103.94,103.21,103.56,489797.0,93.3891,93.9222,93.2626,93.5789,489797.0
2022-08-09 11:00:00,103.58,104.21,103.46,104.14,466408.0,93.5969,94.1662,93.4885,94.103,466408.0
2022-08-09 12:00:00,104.13,104.34,103.66,103.92,316463.0,94.0939,94.2837,93.6692,93.9042,316463.0
2022-08-09 13:00:00,103.93,104.01,103.65,103.78,430683.0,93.9132,93.9855,93.6602,93.7777,430683.0
2022-08-09 14:00:00,103.75,103.96,103.41,103.55,306931.0,93.7505,93.9403,93.4433,93.5698,306931.0
2022-08-09 15:00:00,103.55,103.71,103.35,103.68,584521.0,93.5698,93.7144,93.3891,93.6873,584521.0
2022-08-10 09:30:00,104.53,104.56,103.54,103.92,333403.0,94.4554,94.4825,93.5608,93.9042,333403.0
2022-08-10 10:00:00,103.9,104.08,103.57,103.86,305919.0,93.8861,94.0487,93.5879,93.8499,305919.0
2022-08-10 11:00:00,103.87,104.21,103.76,104.14,258329.0,93.859,94.1662,93.7596,94.103,258329.0
2022-08-10 12:00:00,104.13,104.22,103.62,103.7,330910.0,94.0939,94.1752,93.6331,93.7054,330910.0
2022-08-10 13:00:00,103.7,104.05,103.47,103.92,345849.0,93.7054,94.0216,93.4975,93.9042,345849.0
2022-08-10 14:00:00,103.92,104.12,103.71,103.88,307445.0,93.9042,94.0849,93.7144,93.868,307445.0
2022-08-10 15:00:00,103.89,104.29,103.78,104.04,758699.0,93.877,94.2385,93.7777,94.0126,758699.0
2022-08-11 09:30:00,103.92,104.86,103.85,104.73,325139.0,93.9042,94.7536,93.8409,94.6361,325139.0
2022-08-11 10:00:00,104.75,105.48,104.51,105.37,471202.0,94.6542,95.3138,94.4373,95.2144,471202.0
2022-08-11 11:00:00,105.35,105.36,104.9,105.02,288048.0,95.1963,95.2054,94.7897,94.8981,288048.0
2022-08-11 12:00:00,105.03,105.34,104.94,105.21,293584.0,94.9072,95.1873,94.8258,95.0698,293584.0
2022-08-11 13:00:00,105.2,105.38,104.8,104.84,310005.0,95.0608,95.2234,94.6993,94.7355,310005.0
2022-08-11 14:00:00,104.84,104.84,104.34,104.43,294966.0,94.7355,94.7355,94.2837,94.365,294966.0
2022-08-11 15:00:00,104.43,104.49,104.05,104.27,621160.0,94.365,94.4192,94.0216,94.2204,621160.0
2022-08-12 09:30:00,105.0,105.74,104.87,105.59,408488.0,94.8801,95.5487,94.7626,95.4132,408488.0
2022-08-12 10:00:00,105.56,105.91,105.13,105.45,457444.0,95.3861,95.7024,94.9975,95.2867,457444.0
2022-08-12 11:00:00,105.47,106.31,105.45,106.18,331888.0,95.3048,96.0638,95.2867,95.9463,331888.0
2022-08-12 12:00:00,106.19,106.87,106.09,106.64,694859.0,95.9554,96.5698,95.865,96.362,694859.0
2022-08-12 13:00:00,106.63,106.75,106.48,106.57,269141.0,96.353,96.4614,96.2174,96.2987,269141.0
2022-08-12 14:00:00,106.58,106.63,106.23,106.31,345446.0,96.3078,96.353,95.9915,96.0638,345446.0
2022-08-12 15:00:00,106.31,106.57,106.22,106.38,814413.0,96.0638,96.2987,95.9825,96.1271,814413.0
2022-08-15 09:30:00,105.99,106.49,104.89,106.27,304828.0,95.7747,96.2265,94.7807,96.0277,304828.0
2022-08-15 10:00:00,106.3,106.54,105.96,106.16,241794.0,96.0548,96.2716,95.7475,95.9283,241794.0
2022-08-15 11:00:00,106.14,106.38,105.93,106.36,147367.0,95.9102,96.1271,95.7204,96.109,147367.0
2022-08-15 12:00:00,106.35,106.68,106.1,106.47,257596.0,96.1,96.3981,95.874,96.2084,257596.0
2022-08-15 13:00:00,106.49,106.5,106.16,106.31,187900.0,96.2265,96.2355,95.9283,96.0638,187900.0
2022-08-15 14:00:00,106.3,106.46,106.16,106.42,183853.0,96.0548,96.1994,95.9283,96.1632,183853.0
2022-08-15 15:00:00,106.43,106.55,106.19,106.25,400352.0,96.1722,96.2807,95.9554,96.0096,400352.0
2022-08-16 09:30:00,106.23,107.11,106.18,107.02,273519.0,95.9915,96.7867,95.9463,96.7054,273519.0
2022-08-16 10:00:00,107.02,107.26,106.23,106.42,321332.0,96.7054,96.9222,95.9915,96.1632,321332.0
2022-08-16 11:00:00,106.41,106.56,106.16,106.28,296899.0,96.1542,96.2897,95.9283,96.0367,296899.0
2022-08-16 12:00:00,106.28,106.59,106.13,106.49,217870.0,96.0367,96.3168,95.9012,96.2265,217870.0
2022-08-16 13:00:00,106.48,106.58,106.35,106.45,193263.0,96.2174,96.3078,96.1,96.1903,193263.0
2022-08-16 14:00:00,106.46,106.59,106.02,106.3,278265.0,96.1994,96.3168,95.8018,96.0548,278265.0
2022-08-16 15:00:00,106.3,106.56,106.26,106.41,411059.0,96.0548,96.2897,96.0186,96.1542,411059.0
2022-08-17 09:30:00,105.52,106.51,105.52,106.04,211347.0,95.3499,96.2445,95.3499,95.8198,211347.0
2022-08-17 10:00:00,106.04,106.21,105.72,105.85,279109.0,95.8198,95.9734,95.5307,95.6481,279109.0
2022-08-17 11:00:00,105.85,105.95,105.33,105.34,300499.0,95.6481,95.7385,95.1783,95.1873,300499.0
2022-08-17 12:00:00,105.33,105.63,105.31,105.56,226614.0,95.1783,95.4493,95.1602,95.3861,226614.0
2022-08-17 13:00:00,105.55,105.56,105.04,105.18,338379.0,95.3771,95.3861,94.9162,95.0427,338379.0
2022-08-17 14:00:00,105.19,105.46,105.03,105.03,407774.0,95.0518,95.2957,94.9072,94.9072,407774.0
2022-08-17 15:00:00,105.04,105.16,104.77,104.91,654881.0,94.9162,95.0246,94.6722,94.7987,654881.0
2022-08-18 09:30:00,104.68,104.89,103.12,103.9,941623.0,94.5909,94.7807,93.1813,93.8861,941623.0
2022-08-18 10:00:00,103.9,104.05,103.43,103.74,514996.0,93.8861,94.0216,93.4614,93.7415,514996.0
2022-08-18 11:00:00,103.76,103.98,103.27,103.6,341349.0,93.7596,93.9584,93.3168,93.615,341349.0
2022-08-18 12:00:00,103.62,103.77,103.12,103.2,403657.0,93.6331,93.7686,93.1813,93.2536,403657.0
2022-08-18 13:00:00,103.2,103.27,102.73,102.93,408445.0,93.2536,93.3168,92.8289,93.0096,408445.0
2022-08-18 14:00:00,102.93,103.42,102.83,103.32,404547.0,93.0096,93.4523,92.9192,93.362,404547.0
2022-08-18 15:00:00,103.32,103.8,103.3,103.65,1206146.0,93.362,93.7957,93.3439,93.6602,1206146.0
2022-08-19 09:30:00,103.71,104.19,103.29,103.3,433795.0,93.7144,94.1481,93.3349,93.3439,433795.0
2022-08-19 10:00:00,103.27,103.42,102.92,103.32,418135.0,93.3168,93.4523,93.0005,93.362,418135.0
2022-08-19 11:00:00,103.34,103.73,103.24,103.69,270876.0,93.3801,93.7325,93.2897,93.6963,270876.0
2022-08-19 12:00:00,103.69,104.52,103.63,104.41,237275.0,93.6963,94.4463,93.6421,94.3469,237275.0
2022-08-19 13:00:00,104.42,104.62,104.17,104.43,240599.0,94.356,94.5367,94.1301,94.365,240599.0
2022-08-19 14:00:00,104.44,104.45,103.7,103.77,165673.0,94.374,94.3831,93.7054,93.7686,165673.0
2022-08-19 15:00:00,103.77,104.11,103.67,104.05,572120.0,93.7686,94.0758,93.6783,94.0216,572120.0
2022-08-22 09:30:00,103.07,103.5,102.72,102.9,269270.0,93.1361,93.5246,92.8198,92.9825,269270.0
2022-08-22 10:00:00,102.88,103.09,102.16,102.22,442073.0,92.9644,93.1542,92.3138,92.368,442073.0
2022-08-22 11:00:00,102.24,102.81,102.24,102.34,230943.0,92.3861,92.9011,92.3861,92.4764,230943.0
2022-08-22 12:00:00,102.33,102.54,102.2,102.52,163794.0,92.4674,92.6572,92.3499,92.6391,163794.0
2022-08-22 13:00:00,102.54,102.6,101.77,101.84,502266.0,92.6572,92.7114,91.9614,92.0246,502266.0
2022-08-22 14:00:00,101.84,101.98,101.62,101.9,343087.0,92.0246,92.1511,91.8258,92.0788,343087.0
2022-08-22 15:00:00,101.89,102.41,101.85,102.38,518978.0,92.0698,92.5397,92.0337,92.5126,518978.0
2022-08-23 09:30:00,101.96,101.96,101.41,101.52,204608.0,92.1331,92.1331,91.6361,91.7355,204608.0
2022-08-23 10:00:00,101.52,101.63,101.16,101.3,279547.0,91.7355,91.8349,91.4102,91.5367,279547.0
2022-08-23 11:00:00,101.3,101.61,101.09,101.31,210564.0,91.5367,91.8168,91.3469,91.5457,210564.0
2022-08-23 12:00:00,101.3,101.31,100.96,101.2,202343.0,91.5367,91.5457,91.2294,91.4463,202343.0
2022-08-23 13:00:00,101.19,101.52,101.11,101.21,193251.0,91.4373,91.7355,91.365,91.4553,193251.0
2022-08-23 14:00:00,101.19,101.34,101.0,101.22,166345.0,91.4373,91.5728,91.2656,91.4644,166345.0
2022-08-23 15:00:00,101.22,101.38,101.11,101.12,454430.0,91.4644,91.609,91.365,91.374,454430.0
2022-08-24 09:30:00,100.75,100.98,100.37,100.38,228073.0,91.0397,91.2475,90.6963,90.7053,228073.0
2022-08-24 10:00:00,100.39,100.79,100.32,100.5,156594.0,90.7144,91.0758,90.6511,90.8138,156594.0
2022-08-24 11:00:00,100.51,101.01,100.42,100.88,138377.0,90.8228,91.2746,90.7415,91.1572,138377.0
2022-08-24 12:00:00,100.88,100.88,100.31,100.46,125942.0,91.1572,91.1572,90.6421,90.7776,125942.0
2022-08-24 13:00:00,100.46,100.51,100.21,100.44,217086.0,90.7776,90.8228,90.5517,90.7596,217086.0
2022-08-24 14:00:00,100.44,101.04,100.38,100.98,545091.0,90.7596,91.3017,90.7053,91.2475,545091.0
2022-08-24 15:00:00,100.98,101.4,100.97,101.28,923234.0,91.2475,91.627,91.2385,91.5186,923234.0
2022-08-25 09:30:00,101.16,101.8,100.62,101.74,261870.0,91.4102,91.9885,90.9222,91.9343,261870.0
2022-08-25 10:00:00,101.78,102.05,101.62,101.88,666405.0,91.9704,92.2144,91.8258,92.0608,666405.0
2022-08-25 11:00:00,101.89,102.04,101.74,101.87,272088.0,92.0698,92.2054,91.9343,92.0517,272088.0
2022-08-25 12:00:00,101.88,101.9,101.55,101.73,164686.0,92.0608,92.0788,91.7626,91.9252,164686.0
2022-08-25 13:00:00,101.74,101.93,101.7,101.9,161853.0,91.9343,92.106,91.8981,92.0788,161853.0
2022-08-25 14:00:00,101.92,101.92,101.68,101.89,215723.0,92.0969,92.0969,91.88,92.0698,215723.0
2022-08-25 15:00:00,101.88,102.18,101.72,102.18,674797.0,92.0608,92.3319,91.9162,92.3319,674797.0
2022-08-26 09:30:00,102.2,102.5,101.97,102.5,139907.0,92.3499,92.621,92.1421,92.621,139907.0
2022-08-26 10:00:00,102.44,102.44,101.11,101.36,264869.0,92.5668,92.5668,91.365,91.5909,264869.0
2022-08-26 11:00:00,101.34,101.36,100.84,100.95,263291.0,91.5728,91.5909,91.121,91.2204,263291.0
2022-08-26 12:00:00,100.92,101.03,100.7,100.91,130733.0,91.1933,91.2927,90.9945,91.1843,130733.0
2022-08-26 13:00:00,100.92,101.22,100.85,100.95,137815.0,91.1933,91.4644,91.13,91.2204,137815.0
2022-08-26 14:00:00,100.97,101.0,100.45,100.47,141693.0,91.2385,91.2656,90.7686,90.7867,141693.0
2022-08-26 15:00:00,100.45,100.55,99.98,100.04,534877.0,90.7686,90.859,90.3439,90.3981,534877.0
2022-08-29 09:30:00,99.48,99.61,98.91,99.34,215480.0,89.8921,90.0096,89.377,89.7656,215480.0
2022-08-29 10:00:00,99.33,99.81,99.31,99.54,211914.0,89.7565,90.1903,89.7385,89.9463,211914.0
2022-08-29 11:00:00,99.54,100.26,99.53,100.22,137052.0,89.9463,90.5969,89.9373,90.5608,137052.0
2022-08-29 12:00:00,100.2,100.73,100.2,100.65,142028.0,90.5427,91.0216,90.5427,90.9493,142028.0
2022-08-29 13:00:00,100.64,100.86,100.28,100.73,149063.0,90.9403,91.1391,90.615,91.0216,149063.0
2022-08-29 14:00:00,100.76,100.83,100.46,100.72,186784.0,91.0487,91.112,90.7776,91.0126,186784.0
2022-08-29 15:00:00,100.71,100.91,100.31,100.34,430913.0,91.0035,91.1843,90.6421,90.6692,430913.0
2022-08-30 09:30:00,100.3,100.54,99.83,99.88,273402.0,90.6331,90.8499,90.2084,90.2535,273402.0
2022-08-30 10:00:00,99.89,100.05,99.28,99.57,506031.0,90.2626,90.4071,89.7114,89.9734,506031.0
2022-08-30 11:00:00,99.58,99.94,99.55,99.65,233320.0,89.9824,90.3078,89.9553,90.0457,233320.0
2022-08-30 12:00:00,99.64,99.75,99.26,99.34,214692.0,90.0367,90.1361,89.6933,89.7656,214692.0
2022-08-30 13:00:00,99.34,99.45,98.96,99.1,236414.0,89.7656,89.865,89.4222,89.5487,236414.0
2022-08-30 14:00:00,99.1,99.19,98.75,98.91,352698.0,89.5487,89.63,89.2324,89.377,352698.0
2022-08-30 15:00:00,98.89,99.11,98.55,98.79,1019587.0,89.359,89.5577,89.0517,89.2686,1019587.0
2022-08-31 09:30:00,99.02,99.48,98.65,99.19,326121.0,89.4764,89.8921,89.1421,89.63,326121.0
2022-08-31 10:00:00,99.19,99.62,99.0,99.55,435506.0,89.63,90.0186,89.4583,89.9553,435506.0
2022-08-31 11:00:00,99.55,99.74,99.3,99.74,355121.0,89.9553,90.127,89.7294,90.127,355121.0
2022-08-31 12:00:00,99.75,99.81,98.97,99.28,309082.0,90.1361,90.1903,89.4312,89.7114,309082.0
2022-08-31 13:00:00,99.28,99.36,98.81,98.91,303068.0,89.7114,89.7837,89.2867,89.377,303068.0
2022-08-31 14:00:00,98.92,99.0,98.45,98.59,313917.0,89.3861,89.4583,88.9614,89.0879,313917.0
2022-08-31 15:00:00,98.6,98.67,98.09,98.14,1007107.0,89.0969,89.1602,88.6361,88.6812,1007107.0
2022-09-01 09:30:00,98.0,98.56,97.75,98.5,212122.0,88.5547,89.0608,88.3288,89.0065,212122.0
2022-09-01 10:00:00,98.48,98.59,98.12,98.47,306436.0,88.9885,89.0879,88.6632,88.9794,306436.0
2022-09-01 11:00:00,98.46,99.34,98.45,99.32,285636.0,88.9704,89.7656,88.9614,89.7475,285636.0
2022-09-01 12:00:00,99.34,99.68,99.14,99.32,262131.0,89.7656,90.0728,89.5849,89.7475,262131.0
2022-09-01 13:00:00,99.33,99.71,99.23,99.48,519813.0,89.7565,90.0999,89.6662,89.8921,519813.0
2022-09-01 14:00:00,99.49,99.95,99.49,99.76,267571.0,89.9011,90.3168,89.9011,90.1451,267571.0
2022-09-01 15:00:00,99.76,99.98,99.47,99.94,474347.0,90.1451,90.3439,89.883,90.3078,474347.0
2022-09-02 09:30:00,100.15,100.6,99.91,100.19,281583.0,90.4975,90.9041,90.2806,90.5337,281583.0
2022-09-02 10:00:00,100.17,101.03,99.92,100.83,1158713.0,90.5156,91.2927,90.2897,91.112,1158713.0
2022-09-02 11:00:00,100.8,101.32,100.74,101.03,342159.0,91.0849,91.5547,91.0306,91.2927,342159.0
2022-09-02 12:00:00,101.02,101.1,100.19,100.27,312345.0,91.2837,91.3559,90.5337,90.6059,312345.0
2022-09-02 13:00:00,100.26,100.26,99.4,99.51,229149.0,90.5969,90.5969,89.8198,89.9192,229149.0
2022-09-02 14:00:00,99.49,99.81,99.44,99.45,222899.0,89.9011,90.1903,89.8559,89.865,222899.0
2022-09-02 15:00:00,99.44,99.75,99.02,99.47,748838.0,89.8559,90.1361,89.4764,89.883,748838.0
2022-09-06 09:30:00,99.73,100.07,99.05,99.6,394984.0,90.118,90.4252,89.5035,90.0005,394984.0
2022-09-06 10:00:00,99.59,99.85,99.02,99.71,734965.0,89.9915,90.2264,89.4764,90.0999,734965.0
2022-09-06 11:00:00,99.7,99.88,99.12,99.12,311847.0,90.0909,90.2535,89.5668,89.5668,311847.0
2022-09-06 12:00:00,99.12,99.13,97.87,98.38,465828.0,89.5668,89.5758,88.4373,88.8981,465828.0
2022-09-06 13:00:00,98.38,98.52,97.78,98.5,272503.0,88.8981,89.0246,88.3559,89.0065,272503.0
2022-09-06 14:00:00,98.49,98.86,98.42,98.62,271547.0,88.9975,89.3318,88.9342,89.115,271547.0
2022-09-06 15:00:00,98.65,98.95,98.49,98.75,626539.0,89.1421,89.4132,88.9975,89.2324,626539.0
2022-09-07 09:30:00,98.53,99.61,98.5,99.53,329985.0,89.0336,90.0096,89.0065,89.9373,329985.0
2022-09-07 10:00:00,99.55,100.65,99.46,100.33,409479.0,89.9553,90.9493,89.874,90.6602,409479.0
2022-09-07 11:00:00,100.34,100.8,100.18,100.65,371571.0,90.6692,91.0849,90.5246,90.9493,371571.0
2022-09-07 12:00:00,100.66,100.68,100.3,100.48,296140.0,90.9584,90.9764,90.6331,90.7957,296140.0
2022-09-07 13:00:00,100.5,101.04,100.45,100.92,261531.0,90.8138,91.3017,90.7686,91.1933,261531.0
2022-09-07 14:00:00,100.93,101.11,100.37,100.54,380654.0,91.2023,91.365,90.6963,90.8499,380654.0
2022-09-07 15:00:00,100.54,100.79,100.37,100.74,634647.0,90.8499,91.0758,90.6963,91.0306,634647.0
2022-09-08 09:30:00,100.5,100.79,100.08,100.64,363511.0,90.8138,91.0758,90.4343,90.9403,363511.0
2022-09-08 10:00:00,100.62,102.17,100.48,102.06,569295.0,90.9222,92.3228,90.7957,92.2234,569295.0
2022-09-08 11:00:00,102.04,102.37,101.5,101.65,333838.0,92.2054,92.5035,91.7174,91.8529,333838.0
2022-09-08 12:00:00,101.65,101.75,100.77,101.59,342434.0,91.8529,91.9433,91.0578,91.7987,342434.0
2022-09-08 13:00:00,101.52,102.03,101.42,101.92,234028.0,91.7355,92.1963,91.6451,92.0969,234028.0
2022-09-08 14:00:00,101.94,102.37,101.92,101.99,261302.0,92.115,92.5035,92.0969,92.1602,261302.0
2022-09-08 15:00:00,101.98,102.29,101.75,102.25,613751.0,92.1511,92.4313,91.9433,92.3951,613751.0
2022-09-09 09:30:00,102.5,102.85,101.96,102.43,249686.0,92.621,92.9373,92.1331,92.5578,249686.0
2022-09-09 10:00:00,102.39,102.76,102.17,102.38,414897.0,92.5216,92.856,92.3228,92.5126,414897.0
2022-09-09 11:00:00,102.39,102.52,102.12,102.38,252326.0,92.5216,92.6391,92.2776,92.5126,252326.0
2022-09-09 12:00:00,102.37,102.37,102.01,102.01,157899.0,92.5035,92.5035,92.1782,92.1782,157899.0
2022-09-09 13:00:00,102.02,102.34,101.93,102.23,162318.0,92.1873,92.4764,92.106,92.377,162318.0
2022-09-09 14:00:00,102.24,102.52,102.18,102.39,173709.0,92.3861,92.6391,92.3319,92.5216,173709.0
2022-09-09 15:00:00,102.41,102.53,102.11,102.24,615461.0,92.5397,92.6481,92.2686,92.3861,615461.0
2022-09-12 09:30:00,102.63,103.01,102.39,102.92,205031.0,92.7385,93.0819,92.5216,93.0005,205031.0
2022-09-12 10:00:00,102.93,103.42,102.69,103.31,241099.0,93.0096,93.4523,92.7927,93.3529,241099.0
2022-09-12 11:00:00,103.33,103.59,102.88,103.01,262429.0,93.371,93.606,92.9644,93.0819,262429.0
2022-09-12 12:00:00,103.02,103.03,102.73,102.9,182914.0,93.0909,93.0999,92.8289,92.9825,182914.0
2022-09-12 13:00:00,102.9,103.04,102.74,102.81,141834.0,92.9825,93.109,92.8379,92.9011,141834.0
2022-09-12 14:00:00,102.78,102.95,102.7,102.85,124624.0,92.874,93.0276,92.8017,92.9373,124624.0
2022-09-12 15:00:00,102.83,103.11,102.64,103.05,589459.0,92.9192,93.1722,92.7475,93.118,589459.0
2022-09-13 09:30:00,101.99,102.65,101.56,101.95,211795.0,92.1602,92.7566,91.7716,92.124,211795.0
2022-09-13 10:00:00,101.92,102.0,101.55,101.85,229818.0,92.0969,92.1692,91.7626,92.0337,229818.0
2022-09-13 11:00:00,101.85,102.25,101.6,101.71,191711.0,92.0337,92.3951,91.8078,91.9072,191711.0
2022-09-13 12:00:00,101.71,101.98,101.52,101.64,168078.0,91.9072,92.1511,91.7355,91.8439,168078.0
2022-09-13 13:00:00,101.64,101.98,101.61,101.65,131819.0,91.8439,92.1511,91.8168,91.8529,131819.0
2022-09-13 14:00:00,101.65,101.66,100.96,101.08,235086.0,91.8529,91.862,91.2294,91.3379,235086.0
2022-09-13 15:00:00,101.08,101.1,100.19,100.45,640427.0,91.3379,91.3559,90.5337,90.7686,640427.0
2022-09-14 09:30:00,101.06,101.79,100.76,101.05,386806.0,91.3198,91.9794,91.0487,91.3108,386806.0
2022-09-14 10:00:00,101.08,101.71,100.71,101.69,531243.0,91.3379,91.9072,91.0035,91.8891,531243.0
2022-09-14 11:00:00,101.68,101.69,101.03,101.19,267478.0,91.88,91.8891,91.2927,91.4373,267478.0
2022-09-14 12:00:00,101.19,101.32,101.0,101.2,286952.0,91.4373,91.5547,91.2656,91.4463,286952.0
2022-09-14 13:00:00,101.23,101.25,100.74,100.85,273980.0,91.4734,91.4915,91.0306,91.13,273980.0
2022-09-14 14:00:00,100.85,101.04,100.63,100.77,302406.0,91.13,91.3017,90.9312,91.0578,302406.0
2022-09-14 15:00:00,100.75,101.15,100.2,101.05,895272.0,91.0397,91.4011,90.5427,91.3108,895272.0
2022-09-15 09:30:00,102.12,102.55,101.84,102.33,439912.0,92.2776,92.6662,92.0246,92.4674,439912.0
2022-09-15 10:00:00,102.34,102.81,102.14,102.64,446343.0,92.4764,92.9011,92.2957,92.7475,446343.0
2022-09-15 11:00:00,102.66,102.91,102.37,102.46,535241.0,92.7656,92.9915,92.5035,92.5849,535241.0
2022-09-15 12:00:00,102.45,102.96,102.4,102.73,349737.0,92.5758,93.0367,92.5307,92.8289,349737.0
2022-09-15 13:00:00,102.73,103.42,102.73,103.23,472544.0,92.8289,93.4523,92.8289,93.2807,472544.0
2022-09-15 14:00:00,103.24,103.39,102.74,102.84,330958.0,93.2897,93.4252,92.8379,92.9282,330958.0
2022-09-15 15:00:00,102.83,102.85,102.13,102.31,875895.0,92.9192,92.9373,92.2867,92.4493,875895.0
2022-09-16 09:30:00,102.16,102.46,101.72,102.08,1270335.0,92.3138,92.5849,91.9162,92.2415,1270335.0
2022-09-16 10:00:00,102.08,102.27,101.42,101.51,415361.0,92.2415,92.4132,91.6451,91.7264,415361.0
2022-09-16 11:00:00,101.51,101.79,101.33,101.66,296141.0,91.7264,91.9794,91.5638,91.862,296141.0
2022-09-16 12:00:00,101.66,101.77,101.27,101.64,262030.0,91.862,91.9614,91.5096,91.8439,262030.0
2022-09-16 13:00:00,101.64,101.68,100.98,101.06,306542.0,91.8439,91.88,91.2475,91.3198,306542.0
2022-09-16 14:00:00,101.05,101.93,101.0,101.85,292785.0,91.3108,92.106,91.2656,92.0337,292785.0
2022-09-16 15:00:00,101.86,102.27,101.64,102.08,1015651.0,92.0427,92.4132,91.8439,92.2415,1015651.0
2022-09-19 09:30:00,101.06,101.15,100.3,100.5,271607.0,91.3198,91.4011,90.6331,90.8138,271607.0
2022-09-19 10:00:00,100.51,101.56,100.33,101.4,353743.0,90.8228,91.7716,90.6602,91.627,353743.0
2022-09-19 11:00:00,101.42,101.72,101.1,101.19,391505.0,91.6451,91.9162,91.3559,91.4373,391505.0
2022-09-19 12:00:00,101.2,101.67,101.05,101.59,313694.0,91.4463,91.871,91.3108,91.7987,313694.0
2022-09-19 13:00:00,101.6,101.69,101.28,101.36,290001.0,91.8078,91.8891,91.5186,91.5909,290001.0
2022-09-19 14:00:00,101.36,101.39,100.86,101.06,441657.0,91.5909,91.618,91.1391,91.3198,441657.0
2022-09-19 15:00:00,101.08,102.17,101.08,102.13,633487.0,91.3379,92.3228,91.3379,92.2867,633487.0
2022-09-20 09:30:00,101.47,101.99,100.76,100.77,253655.0,91.6903,92.1602,91.0487,91.0578,253655.0
2022-09-20 10:00:00,100.77,101.03,100.33,100.97,582428.0,91.0578,91.2927,90.6602,91.2385,582428.0
2022-09-20 11:00:00,100.96,101.35,100.74,101.26,278571.0,91.2294,91.5819,91.0306,91.5005,278571.0
2022-09-20 12:00:00,101.27,101.41,100.98,101.06,221926.0,91.5096,91.6361,91.2475,91.3198,221926.0
2022-09-20 13:00:00,101.06,101.14,100.71,100.73,265765.0,91.3198,91.3921,91.0035,91.0216,265765.0
2022-09-20 14:00:00,100.74,101.06,100.59,101.02,322938.0,91.0306,91.3198,90.8951,91.2837,322938.0
2022-09-20 15:00:00,101.0,101.64,100.82,101.34,652417.0,91.2656,91.8439,91.1029,91.5728,652417.0
2022-09-21 09:30:00,101.94,102.74,101.94,102.7,209302.0,92.115,92.8379,92.115,92.8017,209302.0
2022-09-21 10:00:00,102.7,102.96,102.41,102.49,193658.0,92.8017,93.0367,92.5397,92.612,193658.0
2022-09-21 11:00:00,102.51,102.58,101.97,102.02,276270.0,92.6301,92.6933,92.1421,92.1873,276270.0
2022-09-21 12:00:00,102.05,102.16,101.57,101.61,156890.0,92.2144,92.3138,91.7807,91.8168,156890.0
2022-09-21 13:00:00,101.62,101.9,101.45,101.68,207933.0,91.8258,92.0788,91.6722,91.88,207933.0
2022-09-21 14:00:00,101.64,102.02,100.46,101.68,510885.0,91.8439,92.1873,90.7776,91.88,510885.0
2022-09-21 15:00:00,101.75,101.79,99.75,99.76,734372.0,91.9433,91.9794,90.1361,90.1451,734372.0
2022-09-22 09:30:00,99.8,99.97,98.92,99.55,320903.0,90.1812,90.3349,89.3861,89.9553,320903.0
2022-09-22 10:00:00,99.54,100.01,99.36,99.63,527757.0,89.9463,90.371,89.7837,90.0276,527757.0
2022-09-22 11:00:00,99.63,99.94,99.33,99.79,247787.0,90.0276,90.3078,89.7565,90.1722,247787.0
2022-09-22 12:00:00,99.78,100.28,99.72,100.11,155144.0,90.1632,90.615,90.109,90.4614,155144.0
2022-09-22 13:00:00,100.1,100.38,99.98,100.27,191959.0,90.4523,90.7053,90.3439,90.6059,191959.0
2022-09-22 14:00:00,100.29,100.87,100.16,100.84,416432.0,90.624,91.1481,90.5065,91.121,416432.0
2022-09-22 15:00:00,100.84,100.93,99.78,99.83,882592.0,91.121,91.2023,90.1632,90.2084,882592.0
2022-09-23 09:30:00,99.48,99.55,98.05,98.28,407375.0,89.8921,89.9553,88.5999,88.8077,407375.0
2022-09-23 10:00:00,98.27,98.61,97.83,97.84,365747.0,88.7987,89.1059,88.4011,88.4101,365747.0
2022-09-23 11:00:00,97.84,98.22,97.55,97.82,212394.0,88.4101,88.7535,88.1481,88.3921,212394.0
2022-09-23 12:00:00,97.81,97.87,97.18,97.67,270825.0,88.383,88.4373,87.8138,88.2565,270825.0
2022-09-23 13:00:00,97.67,97.94,97.43,97.69,186208.0,88.2565,88.5005,88.0397,88.2746,186208.0
2022-09-23 14:00:00,97.69,97.76,96.95,97.0,325023.0,88.2746,88.3379,87.6059,87.6511,325023.0
2022-09-23 15:00:00,97.0,98.45,96.99,98.39,771794.0,87.6511,88.9614,87.6421,88.9071,771794.0
2022-09-26 09:30:00,97.59,98.04,97.13,97.36,290726.0,88.1842,88.5909,87.7686,87.9764,290726.0
2022-09-26 10:00:00,97.36,97.92,96.86,97.84,384970.0,87.9764,88.4824,87.5246,88.4101,384970.0
2022-09-26 11:00:00,97.84,98.11,97.5,97.9,229953.0,88.4101,88.6541,88.1029,88.4644,229953.0
2022-09-26 12:00:00,97.93,97.93,97.3,97.58,178988.0,88.4915,88.4915,87.9222,88.1752,178988.0
2022-09-26 13:00:00,97.57,97.75,96.98,97.46,350531.0,88.1662,88.3288,87.633,88.0668,350531.0
2022-09-26 14:00:00,97.42,98.01,97.39,97.91,200505.0,88.0306,88.5638,88.0035,88.4734,200505.0
2022-09-26 15:00:00,97.92,98.35,97.61,97.81,572797.0,88.4824,88.871,88.2023,88.383,572797.0
2022-09-27 09:30:00,98.1,99.31,98.03,99.02,292939.0,88.6451,89.7385,88.5818,89.4764,292939.0
2022-09-27 10:00:00,99.04,99.04,98.44,98.6,406490.0,89.4945,89.4945,88.9523,89.0969,406490.0
2022-09-27 11:00:00,98.6,98.72,97.7,97.7,292964.0,89.0969,89.2053,88.2836,88.2836,292964.0
2022-09-27 12:00:00,97.69,97.76,97.08,97.39,455473.0,88.2746,88.3379,87.7234,88.0035,455473.0
2022-09-27 13:00:00,97.38,97.38,96.87,97.08,329045.0,87.9945,87.9945,87.5336,87.7234,329045.0
2022-09-27 14:00:00,97.09,97.65,97.02,97.61,312059.0,87.7324,88.2385,87.6692,88.2023,312059.0
2022-09-27 15:00:00,97.61,97.63,96.98,97.22,803650.0,88.2023,88.2204,87.633,87.8499,803650.0
2022-09-28 09:30:00,98.05,98.05,96.95,97.05,273313.0,88.5999,88.5999,87.6059,87.6963,273313.0
2022-09-28 10:00:00,97.05,97.75,96.9,97.64,334561.0,87.6963,88.3288,87.5607,88.2294,334561.0
2022-09-28 11:00:00,97.63,97.86,97.43,97.8,295105.0,88.2204,88.4282,88.0397,88.374,295105.0
2022-09-28 12:00:00,97.81,98.51,97.67,98.24,312314.0,88.383,89.0156,88.2565,88.7716,312314.0
2022-09-28 13:00:00,98.26,98.64,97.99,98.15,297836.0,88.7897,89.133,88.5457,88.6903,297836.0
2022-09-28 14:00:00,98.15,98.29,97.89,98.07,245297.0,88.6903,88.8168,88.4553,88.618,245297.0
2022-09-28 15:00:00,98.07,98.82,98.05,98.14,725289.0,88.618,89.2957,88.5999,88.6812,725289.0
2022-09-29 09:30:00,98.01,98.21,96.49,96.59,405461.0,88.5638,88.7445,87.1903,87.2806,405461.0
2022-09-29 10:00:00,96.58,96.74,96.2,96.59,491031.0,87.2716,87.4162,86.9282,87.2806,491031.0
2022-09-29 11:00:00,96.58,96.95,96.25,96.69,349797.0,87.2716,87.6059,86.9734,87.371,349797.0
2022-09-29 12:00:00,96.7,96.88,96.53,96.55,226949.0,87.38,87.5427,87.2264,87.2445,226949.0
2022-09-29 13:00:00,96.52,96.56,96.11,96.28,229269.0,87.2174,87.2535,86.8469,87.0005,229269.0
2022-09-29 14:00:00,96.28,96.72,96.15,96.38,331037.0,87.0005,87.3981,86.883,87.0909,331037.0
2022-09-29 15:00:00,96.38,97.14,96.37,96.99,1019037.0,87.0909,87.7776,87.0818,87.6421,1019037.0
2022-09-30 09:30:00,97.01,97.73,96.9,97.73,256279.0,87.6601,88.3108,87.5607,88.3108,256279.0
2022-09-30 10:00:00,97.75,97.84,97.01,97.24,233886.0,88.3288,88.4101,87.6601,87.868,233886.0
2022-09-30 11:00:00,97.27,97.63,96.95,97.03,248186.0,87.8951,88.2204,87.6059,87.6782,248186.0
2022-09-30 12:00:00,97.03,97.23,96.88,96.97,151480.0,87.6782,87.8589,87.5427,87.624,151480.0
2022-09-30 13:00:00,96.98,97.11,96.69,96.72,191206.0,87.633,87.7505,87.371,87.3981,191206.0
2022-09-30 14:00:00,96.72,96.77,95.92,95.97,331475.0,87.3981,87.4433,86.6752,86.7204,331475.0
2022-09-30 15:00:00,95.97,96.28,95.27,95.43,1207920.0,86.7204,87.0005,86.0878,86.2324,1207920.0
2022-10-03 09:30:00,95.98,96.4,95.37,96.08,380627.0,86.7294,87.1089,86.1782,86.8198,380627.0
2022-10-03 10:00:00,96.11,97.33,96.11,96.95,275027.0,86.8469,87.9493,86.8469,87.6059,275027.0
2022-10-03 11:00:00,96.93,97.04,96.65,96.88,210773.0,87.5879,87.6873,87.3348,87.5427,210773.0
2022-10-03 12:00:00,96.88,97.33,96.8,97.24,195345.0,87.5427,87.9493,87.4704,87.868,195345.0
2022-10-03 13:00:00,97.24,97.66,97.06,97.48,185303.0,87.868,88.2475,87.7053,88.0848,185303.0
2022-10-03 14:00:00,97.5,98.13,97.5,98.07,256398.0,88.1029,88.6722,88.1029,88.618,256398.0
2022-10-03 15:00:00,98.05,98.17,97.6,97.76,707391.0,88.5999,88.7083,88.1933,88.3379,707391.0
2022-10-04 09:30:00,98.19,99.36,97.58,99.33,347245.0,88.7264,89.7837,88.1752,89.7565,347245.0
2022-10-04 10:00:00,99.33,99.61,98.42,99.12,554208.0,89.7565,90.0096,88.9342,89.5668,554208.0
2022-10-04 11:00:00,99.13,99.43,98.93,99.12,362898.0,89.5758,89.8469,89.3951,89.5668,362898.0
2022-10-04 12:00:00,99.13,99.93,98.98,99.92,465326.0,89.5758,90.2987,89.4403,90.2897,465326.0
2022-10-04 13:00:00,99.92,100.36,99.67,100.25,424487.0,90.2897,90.6873,90.0638,90.5879,424487.0
2022-10-04 14:00:00,100.26,100.63,99.9,100.48,338891.0,90.5969,90.9312,90.2716,90.7957,338891.0
2022-10-04 15:00:00,100.48,100.6,100.1,100.58,941651.0,90.7957,90.9041,90.4523,90.8861,941651.0
2022-10-05 09:30:00,100.04,100.36,99.73,100.03,190762.0,90.3981,90.6873,90.118,90.3891,190762.0
2022-10-05 10:00:00,100.02,100.02,99.34,99.6,265040.0,90.38,90.38,89.7656,90.0005,265040.0
2022-10-05 11:00:00,99.6,99.9,99.41,99.8,165572.0,90.0005,90.2716,89.8288,90.1812,165572.0
2022-10-05 12:00:00,99.8,100.56,99.64,100.29,236666.0,90.1812,90.868,90.0367,90.624,236666.0
2022-10-05 13:00:00,100.31,100.81,100.25,100.5,218372.0,90.6421,91.0939,90.5879,90.8138,218372.0
2022-10-05 14:00:00,100.51,100.8,100.46,100.74,229302.0,90.8228,91.0849,90.7776,91.0306,229302.0
2022-10-05 15:00:00,100.75,101.08,100.33,100.49,531504.0,91.0397,91.3379,90.6602,90.8047,531504.0
2022-10-06 09:30:00,99.99,100.17,99.33,99.46,202096.0,90.3529,90.5156,89.7565,89.874,202096.0
2022-10-06 10:00:00,99.47,99.75,99.1,99.65,272404.0,89.883,90.1361,89.5487,90.0457,272404.0
2022-10-06 11:00:00,99.63,99.73,99.13,99.18,323353.0,90.0276,90.118,89.5758,89.621,323353.0
2022-10-06 12:00:00,99.17,99.42,98.94,99.29,318966.0,89.612,89.8379,89.4041,89.7204,318966.0
2022-10-06 13:00:00,99.31,99.37,98.84,98.95,173759.0,89.7385,89.7927,89.3138,89.4132,173759.0
2022-10-06 14:00:00,98.95,98.99,98.39,98.53,244989.0,89.4132,89.4493,88.9071,89.0336,244989.0
2022-10-06 15:00:00,98.51,98.96,98.4,98.58,639730.0,89.0156,89.4222,88.9162,89.0788,639730.0
2022-10-07 09:30:00,93.18,94.0,91.23,91.36,2464855.0,84.1993,84.9403,82.4372,82.5547,2464855.0
2022-10-07 10:00:00,91.37,91.48,89.13,89.16,2742691.0,82.5637,82.6631,80.5396,80.5667,2742691.0
2022-10-07 11:00:00,89.14,89.9,88.62,89.23,2632042.0,80.5487,81.2354,80.0788,80.63,2632042.0
2022-10-07 12:00:00,89.21,89.21,87.66,87.8,1950321.0,80.6119,80.6119,79.2113,79.3378,1950321.0
2022-10-07 13:00:00,87.78,88.3,87.13,88.28,1429101.0,79.3197,79.7896,78.7324,79.7715,1429101.0
2022-10-07 14:00:00,88.28,88.35,87.53,87.55,888173.0,79.7715,79.8348,79.0938,79.1119,888173.0
2022-10-07 15:00:00,87.54,88.49,87.42,88.25,2549273.0,79.1029,79.9613,78.9944,79.7444,2549273.0
2022-10-10 09:30:00,87.71,88.47,87.21,87.87,697318.0,79.2565,79.9432,78.8047,79.4011,697318.0
2022-10-10 10:00:00,87.88,88.87,87.81,88.18,834563.0,79.4101,80.3047,79.3468,79.6812,834563.0
2022-10-10 11:00:00,88.17,89.97,87.95,89.17,878648.0,79.6721,81.2987,79.4734,80.5758,878648.0
2022-10-10 12:00:00,89.15,89.64,88.24,88.3,450910.0,80.5577,81.0005,79.7354,79.7896,450910.0
2022-10-10 13:00:00,88.3,88.86,88.14,88.56,428761.0,79.7896,80.2956,79.645,80.0246,428761.0
2022-10-10 14:00:00,88.55,88.61,88.13,88.16,420661.0,80.0155,80.0697,79.636,79.6631,420661.0
2022-10-10 15:00:00,88.15,88.55,88.02,88.25,1091344.0,79.6541,80.0155,79.5366,79.7444,1091344.0
2022-10-11 09:30:00,87.74,88.15,86.82,86.89,460626.0,79.2836,79.6541,78.4523,78.5155,460626.0
2022-10-11 10:00:00,86.89,88.44,86.74,88.19,615113.0,78.5155,79.9161,78.38,79.6902,615113.0
2022-10-11 11:00:00,88.2,88.68,88.13,88.55,377414.0,79.6993,80.133,79.636,80.0155,377414.0
2022-10-11 12:00:00,88.55,89.7,88.47,89.29,533444.0,80.0155,81.0547,79.9432,80.6842,533444.0
2022-10-11 13:00:00,89.29,89.52,88.99,89.52,480230.0,80.6842,80.892,80.4131,80.892,480230.0
2022-10-11 14:00:00,89.51,89.67,88.47,88.5,459317.0,80.883,81.0276,79.9432,79.9703,459317.0
2022-10-11 15:00:00,88.47,88.85,88.19,88.52,960510.0,79.9432,80.2866,79.6902,79.9884,960510.0
2022-10-12 09:30:00,88.74,89.4,88.35,89.34,276587.0,80.1872,80.7836,79.8348,80.7294,276587.0
2022-10-12 10:00:00,89.37,89.57,88.76,89.02,398306.0,80.7565,80.9372,80.2053,80.4402,398306.0
2022-10-12 11:00:00,89.02,89.37,88.9,89.04,436633.0,80.4402,80.7565,80.3318,80.4583,436633.0
2022-10-12 12:00:00,89.06,89.12,88.64,88.75,322310.0,80.4764,80.5306,80.0968,80.1962,322310.0
2022-10-12 13:00:00,88.76,88.79,88.37,88.51,186904.0,80.2053,80.2324,79.8529,79.9794,186904.0
2022-10-12 14:00:00,88.53,88.67,88.3,88.37,271014.0,79.9975,80.124,79.7896,79.8529,271014.0
2022-10-12 15:00:00,88.36,88.52,87.8,87.84,737955.0,79.8438,79.9884,79.3378,79.374,737955.0
2022-10-13 09:30:00,86.48,87.83,86.28,87.42,497605.0,78.145,79.3649,77.9643,78.9944,497605.0
2022-10-13 10:00:00,87.4,88.05,87.26,87.86,515756.0,78.9764,79.5637,78.8499,79.392,515756.0
2022-10-13 11:00:00,87.87,89.83,87.85,89.36,489674.0,79.4011,81.1722,79.383,80.7475,489674.0
2022-10-13 12:00:00,89.39,89.66,88.94,89.4,357970.0,80.7746,81.0185,80.3679,80.7836,357970.0
2022-10-13 13:00:00,89.37,90.04,89.35,90.04,335829.0,80.7565,81.3619,80.7384,81.3619,335829.0
2022-10-13 14:00:00,90.03,90.43,89.92,90.37,424790.0,81.3529,81.7143,81.2535,81.6601,424790.0
2022-10-13 15:00:00,90.36,90.53,89.85,90.12,880194.0,81.6511,81.8047,81.1902,81.4342,880194.0
2022-10-14 09:30:00,90.85,90.95,89.82,90.19,491114.0,82.0938,82.1842,81.1631,81.4975,491114.0
2022-10-14 10:00:00,90.17,90.17,89.13,89.42,682274.0,81.4794,81.4794,80.5396,80.8017,682274.0
2022-10-14 11:00:00,89.44,89.84,89.25,89.56,596287.0,80.8197,81.1812,80.6481,80.9282,596287.0
2022-10-14 12:00:00,89.53,89.91,89.26,89.46,363381.0,80.9011,81.2444,80.6571,80.8378,363381.0
2022-10-14 13:00:00,89.49,89.9,89.38,89.88,294721.0,80.8649,81.2354,80.7655,81.2173,294721.0
2022-10-14 14:00:00,89.88,89.97,89.28,89.46,274299.0,81.2173,81.2987,80.6752,80.8378,274299.0
2022-10-14 15:00:00,89.45,89.79,89.21,89.4,645599.0,80.8288,81.136,80.6119,80.7836,645599.0
2022-10-17 09:30:00,89.99,90.37,89.68,90.21,312670.0,81.3167,81.6601,81.0366,81.5155,312670.0
2022-10-17 10:00:00,90.21,90.87,89.91,90.23,511003.0,81.5155,82.1119,81.2444,81.5336,511003.0
2022-10-17 11:00:00,90.22,90.97,89.66,90.69,782293.0,81.5246,82.2023,81.0185,81.9493,782293.0
2022-10-17 12:00:00,90.7,91.09,90.24,90.38,512702.0,81.9583,82.3107,81.5426,81.6691,512702.0
2022-10-17 13:00:00,90.38,90.97,90.28,90.84,271744.0,81.6691,82.2023,81.5788,82.0848,271744.0
2022-10-17 14:00:00,90.86,90.97,90.55,90.61,249595.0,82.1029,82.2023,81.8228,81.877,249595.0
2022-10-17 15:00:00,90.62,91.05,90.48,90.93,693435.0,81.886,82.2746,81.7595,82.1661,693435.0
2022-10-18 09:30:00,92.25,92.81,91.3,91.63,530539.0,83.3589,83.8649,82.5005,82.7987,530539.0
2022-10-18 10:00:00,91.63,92.12,91.36,91.39,346496.0,82.7987,83.2414,82.5547,82.5818,346496.0
2022-10-18 11:00:00,91.37,91.45,90.87,90.98,321361.0,82.5637,82.636,82.1119,82.2113,321361.0
2022-10-18 12:00:00,90.96,91.28,90.88,91.13,329189.0,82.1932,82.4824,82.121,82.3469,329189.0
2022-10-18 13:00:00,91.13,91.46,90.92,91.42,293590.0,82.3469,82.6451,82.1571,82.6089,293590.0
2022-10-18 14:00:00,91.42,91.71,91.31,91.4,380081.0,82.6089,82.871,82.5095,82.5908,380081.0
2022-10-18 15:00:00,91.38,91.97,91.03,91.96,913760.0,82.5728,83.1059,82.2565,83.0969,913760.0
2022-10-19 09:30:00,91.9,92.71,91.61,91.84,323037.0,83.0426,83.7746,82.7806,82.9884,323037.0
2022-10-19 10:00:00,91.76,92.66,91.71,92.35,343273.0,82.9161,83.7294,82.871,83.4493,343273.0
2022-10-19 11:00:00,92.34,92.72,91.83,91.89,357667.0,83.4402,83.7836,82.9794,83.0336,357667.0
2022-10-19 12:00:00,91.88,91.91,91.37,91.47,295520.0,83.0246,83.0517,82.5637,82.6541,295520.0
2022-10-19 13:00:00,91.46,91.56,91.11,91.43,244515.0,82.6451,82.7354,82.3288,82.6179,244515.0
2022-10-19 14:00:00,91.47,91.77,91.21,91.52,270765.0,82.6541,82.9252,82.4192,82.6993,270765.0
2022-10-19 15:00:00,91.51,91.9,91.42,91.71,647189.0,82.6902,83.0426,82.6089,82.871,647189.0
2022-10-20 09:30:00,91.46,91.87,91.28,91.48,284557.0,83.1446,83.5173,82.981,83.1628,284557.0
2022-10-20 10:00:00,91.5,92.06,91.47,91.65,295047.0,83.181,83.6901,83.1537,83.3173,295047.0
2022-10-20 11:00:00,91.65,91.68,91.26,91.33,333031.0,83.3173,83.3446,82.9628,83.0264,333031.0
2022-10-20 12:00:00,91.34,91.47,91.15,91.39,267006.0,83.0355,83.1537,82.8628,83.081,267006.0
2022-10-20 13:00:00,91.38,91.44,91.09,91.25,306986.0,83.0719,83.1264,82.8083,82.9537,306986.0
2022-10-20 14:00:00,91.25,91.27,90.65,90.95,412124.0,82.9537,82.9719,82.4083,82.681,412124.0
2022-10-20 15:00:00,90.97,91.22,90.7,90.96,687234.0,82.6992,82.9264,82.4537,82.6901,687234.0
2022-10-21 09:30:00,90.84,92.63,90.04,92.61,695064.0,82.581,84.2082,81.8537,84.1901,695064.0
2022-10-21 10:00:00,92.61,93.16,92.09,92.14,342236.0,84.1901,84.6901,83.7173,83.7628,342236.0
2022-10-21 11:00:00,92.17,92.19,91.72,92.0,674303.0,83.7901,83.8082,83.381,83.6355,674303.0
2022-10-21 12:00:00,92.0,92.61,91.99,92.53,230467.0,83.6355,84.1901,83.6264,84.1173,230467.0
2022-10-21 13:00:00,92.52,92.73,92.19,92.59,263541.0,84.1082,84.2991,83.8082,84.1719,263541.0
2022-10-21 14:00:00,92.59,92.86,92.44,92.8,206492.0,84.1719,84.4173,84.0355,84.3628,206492.0
2022-10-21 15:00:00,92.82,93.08,92.63,92.74,762844.0,84.381,84.6173,84.2082,84.3082,762844.0
2022-10-24 09:30:00,93.91,95.27,93.73,94.91,358356.0,85.3719,86.6082,85.2082,86.2809,358356.0
2022-10-24 10:00:00,94.93,94.94,94.17,94.74,398742.0,86.2991,86.3082,85.6082,86.1264,398742.0
2022-10-24 11:00:00,94.75,94.84,94.38,94.64,455380.0,86.1355,86.2173,85.7991,86.0355,455380.0
2022-10-24 12:00:00,94.61,94.98,94.54,94.58,449882.0,86.0082,86.3446,85.9446,85.9809,449882.0
2022-10-24 13:00:00,94.58,94.83,94.32,94.72,320296.0,85.9809,86.2082,85.7446,86.1082,320296.0
2022-10-24 14:00:00,94.73,95.33,94.71,95.21,331985.0,86.1173,86.6628,86.0991,86.5537,331985.0
2022-10-24 15:00:00,95.21,95.4,94.77,94.87,1128658.0,86.5537,86.7264,86.1537,86.2446,1128658.0
2022-10-25 09:30:00,91.13,92.01,90.76,91.63,1616809.0,82.8446,83.6446,82.5083,83.2992,1616809.0
2022-10-25 10:00:00,91.64,92.6,90.93,92.14,1949933.0,83.3082,84.181,82.6628,83.7628,1949933.0
2022-10-25 11:00:00,92.17,92.72,91.02,91.36,1561949.0,83.7901,84.2901,82.7446,83.0537,1561949.0
2022-10-25 12:00:00,91.36,91.55,91.09,91.5,1274480.0,83.0537,83.2264,82.8083,83.181,1274480.0
2022-10-25 13:00:00,91.5,91.62,91.24,91.37,644638.0,83.181,83.2901,82.9446,83.0628,644638.0
2022-10-25 14:00:00,91.37,91.86,91.36,91.5,872211.0,83.0628,83.5082,83.0537,83.181,872211.0
2022-10-25 15:00:00,91.49,92.35,91.48,92.2,2007090.0,83.1719,83.9537,83.1628,83.8173,2007090.0
2022-10-26 09:30:00,93.16,93.97,92.97,93.15,418255.0,84.6901,85.4264,84.5173,84.681,418255.0
2022-10-26 10:00:00,93.19,93.7,93.11,93.41,556348.0,84.7173,85.181,84.6446,84.9173,556348.0
2022-10-26 11:00:00,93.41,93.81,93.25,93.43,490293.0,84.9173,85.281,84.7719,84.9355,490293.0
2022-10-26 12:00:00,93.42,93.62,92.99,93.13,515320.0,84.9264,85.1082,84.5355,84.6628,515320.0
2022-10-26 13:00:00,93.12,93.5,93.01,93.34,330122.0,84.6537,84.9991,84.5537,84.8537,330122.0
2022-10-26 14:00:00,93.33,93.5,92.9,93.0,278474.0,84.8446,84.9991,84.4537,84.5446,278474.0
2022-10-26 15:00:00,92.99,93.35,92.72,92.81,1561551.0,84.5355,84.8628,84.2901,84.3719,1561551.0
2022-10-27 09:30:00,93.0,93.79,92.61,92.72,464940.0,84.5446,85.2628,84.1901,84.2901,464940.0
2022-10-27 10:00:00,92.69,93.58,92.52,93.33,490031.0,84.2628,85.0719,84.1082,84.8446,490031.0
2022-10-27 11:00:00,93.31,93.44,92.91,93.02,336417.0,84.8264,84.9446,84.4628,84.5628,336417.0
2022-10-27 12:00:00,93.02,93.11,92.81,93.01,409329.0,84.5628,84.6446,84.3719,84.5537,409329.0
2022-10-27 13:00:00,93.0,93.17,92.82,92.85,644555.0,84.5446,84.6991,84.381,84.4082,644555.0
2022-10-27 14:00:00,92.84,93.0,92.67,92.8,327454.0,84.3991,84.5446,84.2446,84.3628,327454.0
2022-10-27 15:00:00,92.8,92.94,92.65,92.7,930338.0,84.3628,84.4901,84.2264,84.2719,930338.0
2022-10-28 09:30:00,92.92,93.14,92.54,92.74,897428.0,84.4719,84.6719,84.1264,84.3082,897428.0
2022-10-28 10:00:00,92.74,93.9,92.52,93.47,925041.0,84.3082,85.3628,84.1082,84.9719,925041.0
2022-10-28 11:00:00,93.47,93.77,93.2,93.76,724357.0,84.9719,85.2446,84.7264,85.2355,724357.0
2022-10-28 12:00:00,93.74,94.3,93.64,94.23,299786.0,85.2173,85.7264,85.1264,85.6628,299786.0
2022-10-28 13:00:00,94.22,94.51,94.2,94.46,289083.0,85.6537,85.9173,85.6355,85.8719,289083.0
2022-10-28 14:00:00,94.46,94.54,94.3,94.47,307836.0,85.8719,85.9446,85.7264,85.881,307836.0
2022-10-28 15:00:00,94.47,94.73,94.1,94.19,906766.0,85.881,86.1173,85.5446,85.6264,906766.0
2022-10-31 09:30:00,93.74,94.18,92.87,93.73,277110.0,85.2173,85.6173,84.4264,85.2082,277110.0
2022-10-31 10:00:00,93.74,94.98,93.65,94.89,519339.0,85.2173,86.3446,85.1355,86.2628,519339.0
2022-10-31 11:00:00,94.88,95.88,94.88,95.49,605674.0,86.2537,87.1628,86.2537,86.8082,605674.0
2022-10-31 12:00:00,95.52,95.76,95.29,95.38,420958.0,86.8355,87.0537,86.6264,86.7082,420958.0
2022-10-31 13:00:00,95.41,95.45,95.1,95.1,396453.0,86.7355,86.7719,86.4537,86.4537,396453.0
2022-10-31 14:00:00,95.09,95.25,94.83,94.9,699346.0,86.4446,86.59,86.2082,86.2719,699346.0
2022-10-31 15:00:00,94.89,95.02,94.48,94.72,1180640.0,86.2628,86.3809,85.89,86.1082,1180640.0
2022-11-01 09:30:00,94.61,95.11,93.68,94.62,522966.0,86.0082,86.4628,85.1628,86.0173,522966.0
2022-11-01 10:00:00,94.63,94.86,93.75,93.87,593626.0,86.0264,86.2355,85.2264,85.3355,593626.0
2022-11-01 11:00:00,93.86,94.03,93.52,93.89,688538.0,85.3264,85.481,85.0173,85.3537,688538.0
2022-11-01 12:00:00,93.91,94.57,93.86,94.36,583536.0,85.3719,85.9719,85.3264,85.781,583536.0
2022-11-01 13:00:00,94.36,94.72,94.29,94.59,552571.0,85.781,86.1082,85.7173,85.99,552571.0
2022-11-01 14:00:00,94.6,94.67,94.13,94.64,528430.0,85.9991,86.0628,85.5719,86.0355,528430.0
2022-11-01 15:00:00,94.64,94.75,94.47,94.58,1048163.0,86.0355,86.1355,85.881,85.9809,1048163.0
2022-11-02 09:30:00,96.5,98.52,96.0,98.0,1735965.0,87.7264,89.5627,87.2718,89.09,1735965.0
2022-11-02 10:00:00,97.99,99.33,97.79,98.97,1687853.0,89.0809,90.2991,88.8991,89.9718,1687853.0
2022-11-02 11:00:00,98.98,99.28,98.07,99.16,1159796.0,89.9809,90.2536,89.1536,90.1445,1159796.0
2022-11-02 12:00:00,99.16,99.41,98.0,98.11,1141210.0,90.1445,90.3718,89.09,89.19,1141210.0
2022-11-02 13:00:00,98.1,98.4,97.37,98.36,920057.0,89.1809,89.4536,88.5173,89.4173,920057.0
2022-11-02 14:00:00,98.34,99.44,97.42,98.17,1864319.0,89.3991,90.3991,88.5627,89.2446,1864319.0
2022-11-02 15:00:00,98.16,98.81,96.7,96.76,1954631.0,89.2355,89.8264,87.9082,87.9627,1954631.0
2022-11-03 09:30:00,96.25,97.17,95.24,96.08,582199.0,87.4991,88.3355,86.5809,87.3446,582199.0
2022-11-03 10:00:00,96.1,97.52,96.02,97.51,628769.0,87.3628,88.6536,87.29,88.6446,628769.0
2022-11-03 11:00:00,97.49,97.98,97.02,97.19,880096.0,88.6264,89.0718,88.1991,88.3537,880096.0
2022-11-03 12:00:00,97.19,97.87,97.05,97.67,784020.0,88.3537,88.9718,88.2264,88.79,784020.0
2022-11-03 13:00:00,97.66,98.24,97.64,97.97,541699.0,88.7809,89.3082,88.7627,89.0627,541699.0
2022-11-03 14:00:00,97.96,98.46,97.65,98.39,594359.0,89.0536,89.5082,88.7718,89.4446,594359.0
2022-11-03 15:00:00,98.38,98.39,97.72,97.76,1254657.0,89.4355,89.4446,88.8355,88.8718,1254657.0
2022-11-04 09:30:00,98.59,98.86,97.77,98.78,386556.0,89.6264,89.8718,88.8809,89.7991,386556.0
2022-11-04 10:00:00,98.79,99.85,98.7,99.54,981162.0,89.8082,90.7718,89.7264,90.49,981162.0
2022-11-04 11:00:00,99.57,99.83,98.36,98.43,931568.0,90.5173,90.7536,89.4173,89.4809,931568.0
2022-11-04 12:00:00,98.42,98.85,98.19,98.37,598763.0,89.4718,89.8627,89.2627,89.4264,598763.0
2022-11-04 13:00:00,98.36,98.55,97.97,98.3,554313.0,89.4173,89.59,89.0627,89.3627,554313.0
2022-11-04 14:00:00,98.29,99.12,98.23,99.02,563878.0,89.3536,90.1082,89.2991,90.0173,563878.0
2022-11-04 15:00:00,99.02,99.66,98.9,99.64,1310305.0,90.0173,90.5991,89.9082,90.5809,1310305.0
2022-11-07 09:30:00,99.4,100.41,99.33,100.11,817195.0,90.3627,91.2809,90.2991,91.0082,817195.0
2022-11-07 10:00:00,100.13,100.81,100.08,100.45,443180.0,91.0264,91.6445,90.9809,91.3173,443180.0
2022-11-07 11:00:00,100.45,101.23,100.32,101.02,562095.0,91.3173,92.0263,91.1991,91.8354,562095.0
2022-11-07 12:00:00,101.01,101.23,100.72,100.94,335616.0,91.8263,92.0263,91.5627,91.7627,335616.0
2022-11-07 13:00:00,100.94,101.16,100.72,100.95,280804.0,91.7627,91.9627,91.5627,91.7718,280804.0
2022-11-07 14:00:00,100.95,101.44,100.91,101.19,367136.0,91.7718,92.2172,91.7354,91.99,367136.0
2022-11-07 15:00:00,101.2,101.35,101.0,101.19,829683.0,91.9991,92.1354,91.8173,91.99,829683.0
2022-11-08 09:30:00,101.4,101.92,101.0,101.71,336955.0,92.1809,92.6536,91.8173,92.4627,336955.0
2022-11-08 10:00:00,101.73,102.77,101.7,102.42,698733.0,92.4809,93.4263,92.4536,93.1081,698733.0
2022-11-08 11:00:00,102.4,102.58,102.21,102.55,452981.0,93.09,93.2536,92.9172,93.2263,452981.0
2022-11-08 12:00:00,102.55,102.63,102.21,102.24,374719.0,93.2263,93.2991,92.9172,92.9445,374719.0
2022-11-08 13:00:00,102.24,102.35,101.71,101.78,374772.0,92.9445,93.0445,92.4627,92.5263,374772.0
2022-11-08 14:00:00,101.78,101.98,101.26,101.79,369328.0,92.5263,92.7082,92.0536,92.5354,369328.0
2022-11-08 15:00:00,101.79,102.31,101.67,101.72,897825.0,92.5354,93.0082,92.4263,92.4718,897825.0
2022-11-09 09:30:00,101.65,101.83,101.14,101.48,201082.0,92.4082,92.5718,91.9445,92.2536,201082.0
2022-11-09 10:00:00,101.46,101.97,100.73,101.1,435803.0,92.2354,92.6991,91.5718,91.9082,435803.0
2022-11-09 11:00:00,101.08,101.32,100.6,100.63,296664.0,91.89,92.1082,91.4536,91.4809,296664.0
2022-11-09 12:00:00,100.66,100.83,100.47,100.73,500716.0,91.5082,91.6627,91.3354,91.5718,500716.0
2022-11-09 13:00:00,100.74,101.06,100.5,100.66,304229.0,91.5809,91.8718,91.3627,91.5082,304229.0
2022-11-09 14:00:00,100.64,100.76,99.78,99.89,384051.0,91.49,91.5991,90.7082,90.8082,384051.0
2022-11-09 15:00:00,99.88,100.1,99.45,99.56,865499.0,90.7991,90.9991,90.4082,90.5082,865499.0
2022-11-10 09:30:00,101.88,101.89,100.13,100.59,601423.0,92.6172,92.6263,91.0264,91.4445,601423.0
2022-11-10 10:00:00,100.58,101.09,99.95,100.35,605053.0,91.4354,91.8991,90.8627,91.2264,605053.0
2022-11-10 11:00:00,100.36,100.38,99.18,99.39,533667.0,91.2354,91.2536,90.1627,90.3536,533667.0
2022-11-10 12:00:00,99.39,99.44,98.53,98.58,650878.0,90.3536,90.3991,89.5718,89.6173,650878.0
2022-11-10 13:00:00,98.57,99.59,98.37,99.52,400522.0,89.6082,90.5354,89.4264,90.4718,400522.0
2022-11-10 14:00:00,99.51,99.88,99.4,99.77,395522.0,90.4627,90.7991,90.3627,90.6991,395522.0
2022-11-10 15:00:00,99.75,100.16,99.62,99.91,844652.0,90.6809,91.0536,90.5627,90.8264,844652.0
2022-11-11 09:30:00,99.75,99.97,96.42,96.9,862697.0,90.6809,90.8809,87.6537,88.09,862697.0
2022-11-11 10:00:00,96.85,97.18,95.05,95.72,1485303.0,88.0446,88.3446,86.4082,87.0173,1485303.0
2022-11-11 11:00:00,95.73,97.33,95.73,97.04,861441.0,87.0264,88.4809,87.0264,88.2173,861441.0
2022-11-11 12:00:00,97.04,97.38,96.55,96.55,558780.0,88.2173,88.5264,87.7718,87.7718,558780.0
2022-11-11 13:00:00,96.55,97.17,96.52,96.97,572577.0,87.7718,88.3355,87.7446,88.1537,572577.0
2022-11-11 14:00:00,96.98,97.69,96.78,97.65,400826.0,88.1627,88.8082,87.9809,88.7718,400826.0
2022-11-11 15:00:00,97.67,97.85,97.36,97.52,1065679.0,88.79,88.9536,88.5082,88.6536,1065679.0
2022-11-14 09:30:00,97.88,98.86,97.86,98.54,420512.0,88.9809,89.8718,88.9627,89.5809,420512.0
2022-11-14 10:00:00,98.55,98.83,98.14,98.15,570606.0,89.59,89.8445,89.2173,89.2264,570606.0
2022-11-14 11:00:00,98.13,98.41,97.69,98.17,426213.0,89.2082,89.4627,88.8082,89.2446,426213.0
2022-11-14 12:00:00,98.18,98.74,98.16,98.56,244603.0,89.2536,89.7627,89.2355,89.5991,244603.0
2022-11-14 13:00:00,98.55,98.81,98.42,98.75,292151.0,89.59,89.8264,89.4718,89.7718,292151.0
2022-11-14 14:00:00,98.74,98.74,98.19,98.22,390186.0,89.7627,89.7627,89.2627,89.29,390186.0
2022-11-14 15:00:00,98.23,98.3,97.14,97.2,722785.0,89.2991,89.3627,88.3082,88.3627,722785.0
2022-11-15 09:30:00,97.8,98.54,97.46,98.06,426176.0,88.9082,89.5809,88.5991,89.1446,426176.0
2022-11-15 10:00:00,98.04,98.25,97.44,97.86,552503.0,89.1264,89.3173,88.5809,88.9627,552503.0
2022-11-15 11:00:00,97.84,98.6,97.74,98.58,375888.0,88.9446,89.6355,88.8536,89.6173,375888.0
2022-11-15 12:00:00,98.6,98.67,97.87,97.9,358816.0,89.6355,89.6991,88.9718,88.9991,358816.0
2022-11-15 13:00:00,97.9,98.11,97.21,97.39,380797.0,88.9991,89.19,88.3718,88.5355,380797.0
2022-11-15 14:00:00,97.38,97.82,97.15,97.59,287579.0,88.5264,88.9264,88.3173,88.7173,287579.0
2022-11-15 15:00:00,97.58,97.87,97.2,97.71,990869.0,88.7082,88.9718,88.3627,88.8264,990869.0
2022-11-16 09:30:00,97.87,98.96,97.73,98.25,392142.0,88.9718,89.9627,88.8446,89.3173,392142.0
2022-11-16 10:00:00,98.23,98.35,97.17,97.22,666198.0,89.2991,89.4082,88.3355,88.3809,666198.0
2022-11-16 11:00:00,97.22,97.4,96.82,97.18,430978.0,88.3809,88.5446,88.0173,88.3446,430978.0
2022-11-16 12:00:00,97.17,97.36,97.02,97.03,252310.0,88.3355,88.5082,88.1991,88.2082,252310.0
2022-11-16 13:00:00,97.02,97.15,96.2,96.35,560586.0,88.1991,88.3173,87.4537,87.59,560586.0
2022-11-16 14:00:00,96.36,96.55,96.05,96.52,609659.0,87.5991,87.7718,87.3173,87.7446,609659.0
2022-11-16 15:00:00,96.53,96.62,95.82,96.1,1258980.0,87.7537,87.8355,87.1082,87.3628,1258980.0
2022-11-17 09:30:00,95.73,96.4,95.16,95.22,358869.0,87.0264,87.6355,86.5082,86.5628,358869.0
2022-11-17 10:00:00,95.21,95.39,94.94,95.18,596398.0,86.5537,86.7173,86.3082,86.5264,596398.0
2022-11-17 11:00:00,95.18,95.6,94.98,95.56,635190.0,86.5264,86.9082,86.3446,86.8718,635190.0
2022-11-17 12:00:00,95.57,95.84,95.4,95.42,419374.0,86.8809,87.1264,86.7264,86.7446,419374.0
2022-11-17 13:00:00,95.42,95.69,95.16,95.21,434122.0,86.7446,86.99,86.5082,86.5537,434122.0
2022-11-17 14:00:00,95.2,95.41,94.99,95.2,460329.0,86.5446,86.7355,86.3537,86.5446,460329.0
2022-11-17 15:00:00,95.2,95.25,94.74,94.97,1081352.0,86.5446,86.59,86.1264,86.3355,1081352.0
2022-11-18 09:30:00,95.6,97.0,95.6,96.25,728661.0,86.9082,88.1809,86.9082,87.4991,728661.0
2022-11-18 10:00:00,96.27,96.68,96.23,96.38,325251.0,87.5173,87.89,87.4809,87.6173,325251.0
2022-11-18 11:00:00,96.38,96.97,96.13,96.82,426679.0,87.6173,88.1537,87.39,88.0173,426679.0
2022-11-18 12:00:00,96.83,96.83,96.08,96.27,337448.0,88.0264,88.0264,87.3446,87.5173,337448.0
2022-11-18 13:00:00,96.27,96.71,96.18,96.3,286051.0,87.5173,87.9173,87.4355,87.5446,286051.0
2022-11-18 14:00:00,96.31,96.45,96.18,96.34,315126.0,87.5537,87.6809,87.4355,87.5809,315126.0
2022-11-18 15:00:00,96.34,97.49,96.33,97.43,1357884.0,87.5809,88.6264,87.5718,88.5718,1357884.0
2022-11-21 09:30:00,97.25,98.0,97.25,97.8,322472.0,88.4082,89.09,88.4082,88.9082,322472.0
2022-11-21 10:00:00,97.8,98.25,97.6,97.91,427971.0,88.9082,89.3173,88.7264,89.0082,427971.0
2022-11-21 11:00:00,97.9,97.93,97.55,97.76,434425.0,88.9991,89.0264,88.6809,88.8718,434425.0
2022-11-21 12:00:00,97.77,98.09,97.69,97.88,281895.0,88.8809,89.1718,88.8082,88.9809,281895.0
2022-11-21 13:00:00,97.89,98.2,97.77,98.1,330929.0,88.99,89.2718,88.8809,89.1809,330929.0
2022-11-21 14:00:00,98.11,98.27,97.71,97.79,348274.0,89.19,89.3355,88.8264,88.8991,348274.0
2022-11-21 15:00:00,97.77,98.09,97.69,97.92,665548.0,88.8809,89.1718,88.8082,89.0173,665548.0
2022-11-22 09:30:00,99.05,99.89,98.55,99.03,472632.0,90.0445,90.8082,89.59,90.0264,472632.0
2022-11-22 10:00:00,99.02,99.26,98.86,98.97,460217.0,90.0173,90.2355,89.8718,89.9718,460217.0
2022-11-22 11:00:00,98.97,99.23,98.88,99.09,302732.0,89.9718,90.2082,89.89,90.0809,302732.0
2022-11-22 12:00:00,99.1,99.23,99.0,99.05,345456.0,90.09,90.2082,89.9991,90.0445,345456.0
2022-11-22 13:00:00,99.05,99.43,99.05,99.36,260866.0,90.0445,90.39,90.0445,90.3264,260866.0
2022-11-22 14:00:00,99.37,99.65,99.28,99.61,265110.0,90.3355,90.59,90.2536,90.5536,265110.0
2022-11-22 15:00:00,99.6,99.75,99.48,99.55,740458.0,90.5445,90.6809,90.4354,90.4991,740458.0
2022-11-23 09:30:00,99.77,100.61,99.7,100.43,280171.0,90.6991,91.4627,90.6354,91.2991,280171.0
2022-11-23 10:00:00,100.43,100.46,100.15,100.28,364461.0,91.2991,91.3263,91.0445,91.1627,364461.0
2022-11-23 11:00:00,100.27,100.47,100.14,100.22,272353.0,91.1536,91.3354,91.0354,91.1082,272353.0
2022-11-23 12:00:00,100.23,100.28,99.95,100.05,207374.0,91.1173,91.1627,90.8627,90.9536,207374.0
2022-11-23 13:00:00,100.05,100.1,99.91,100.05,172202.0,90.9536,90.9991,90.8264,90.9536,172202.0
2022-11-23 14:00:00,100.06,100.32,99.85,100.09,310408.0,90.9627,91.1991,90.7718,90.99,310408.0
2022-11-23 15:00:00,100.1,100.17,99.97,100.12,465064.0,90.9991,91.0627,90.8809,91.0173,465064.0
2022-11-25 09:30:00,100.61,101.25,100.19,101.04,468583.0,91.4627,92.0445,91.0809,91.8536,468583.0
2022-11-25 10:00:00,101.04,101.35,100.87,101.22,306856.0,91.8536,92.1354,91.6991,92.0173,306856.0
2022-11-25 11:00:00,101.22,101.53,101.1,101.4,263216.0,92.0173,92.2991,91.9082,92.1809,263216.0
2022-11-25 12:00:00,101.4,101.55,101.04,101.27,458121.0,92.1809,92.3172,91.8536,92.0627,458121.0
2022-11-28 09:30:00,100.71,102.1,100.53,101.71,378467.0,91.5536,92.8172,91.39,92.4627,378467.0
2022-11-28 10:00:00,101.71,101.73,101.22,101.39,455014.0,92.4627,92.4809,92.0173,92.1718,455014.0
2022-11-28 11:00:00,101.37,101.41,100.96,101.06,281240.0,92.1536,92.19,91.7809,91.8718,281240.0
2022-11-28 12:00:00,101.07,101.1,100.71,100.85,229684.0,91.8809,91.9082,91.5536,91.6809,229684.0
2022-11-28 13:00:00,100.84,101.14,100.42,100.48,348228.0,91.6718,91.9445,91.29,91.3445,348228.0
2022-11-28 14:00:00,100.47,100.57,100.21,100.26,249543.0,91.3354,91.4263,91.0991,91.1445,249543.0
2022-11-28 15:00:00,100.26,100.57,100.07,100.43,753326.0,91.1445,91.4263,90.9718,91.2991,753326.0
2022-11-29 09:30:00,100.19,100.56,100.11,100.3,255096.0,91.0809,91.4173,91.0082,91.1809,255096.0
2022-11-29 10:00:00,100.29,100.71,100.28,100.62,254013.0,91.1718,91.5536,91.1627,91.4718,254013.0
2022-11-29 11:00:00,100.62,100.73,100.27,100.66,239044.0,91.4718,91.5718,91.1536,91.5082,239044.0
2022-11-29 12:00:00,100.67,100.76,100.48,100.63,188201.0,91.5173,91.5991,91.3445,91.4809,188201.0
2022-11-29 13:00:00,100.62,100.84,100.54,100.73,229457.0,91.4718,91.6718,91.3991,91.5718,229457.0
2022-11-29 14:00:00,100.73,101.09,100.68,100.77,225060.0,91.5718,91.8991,91.5263,91.6082,225060.0
2022-11-29 15:00:00,100.77,100.92,100.7,100.87,581639.0,91.6082,91.7445,91.5445,91.6991,581639.0
2022-11-30 09:30:00,100.46,101.02,100.11,100.37,233240.0,91.3263,91.8354,91.0082,91.2445,233240.0
2022-11-30 10:00:00,100.38,100.44,99.85,99.86,387378.0,91.2536,91.3082,90.7718,90.7809,387378.0
2022-11-30 11:00:00,99.86,100.38,99.84,100.3,205544.0,90.7809,91.2536,90.7627,91.1809,205544.0
2022-11-30 12:00:00,100.3,100.34,99.86,99.94,178916.0,91.1809,91.2173,90.7809,90.8536,178916.0
2022-11-30 13:00:00,99.93,100.65,99.8,100.56,282535.0,90.8445,91.4991,90.7264,91.4173,282535.0
2022-11-30 14:00:00,100.56,101.21,100.48,101.16,431568.0,91.4173,92.0082,91.3445,91.9627,431568.0
2022-11-30 15:00:00,101.16,102.03,101.13,101.86,979679.0,91.9627,92.7536,91.9354,92.5991,979679.0
2022-12-01 09:30:00,102.19,102.48,101.91,102.43,491163.0,92.8991,93.1627,92.6445,93.1172,491163.0
2022-12-01 10:00:00,102.48,102.6,101.05,101.34,790074.0,93.1627,93.2718,91.8627,92.1263,790074.0
2022-12-01 11:00:00,101.36,101.62,100.96,101.45,417353.0,92.1445,92.3809,91.7809,92.2263,417353.0
2022-12-01 12:00:00,101.44,101.8,101.12,101.69,273374.0,92.2172,92.5445,91.9263,92.4445,273374.0
2022-12-01 13:00:00,101.7,101.91,101.34,101.68,338157.0,92.4536,92.6445,92.1263,92.4354,338157.0
2022-12-01 14:00:00,101.69,101.93,101.51,101.64,293135.0,92.4445,92.6627,92.2809,92.3991,293135.0
2022-12-01 15:00:00,101.64,101.82,101.52,101.66,581495.0,92.3991,92.5627,92.29,92.4172,581495.0
2022-12-02 09:30:00,101.17,101.85,101.09,101.75,208143.0,91.9718,92.59,91.8991,92.4991,208143.0
2022-12-02 10:00:00,101.75,102.1,101.49,102.01,261974.0,92.4991,92.8172,92.2627,92.7354,261974.0
2022-12-02 11:00:00,102.01,102.4,101.82,102.28,284889.0,92.7354,93.09,92.5627,92.9809,284889.0
2022-12-02 12:00:00,102.27,102.47,102.05,102.16,387945.0,92.9718,93.1536,92.7718,92.8718,387945.0
2022-12-02 13:00:00,102.15,102.39,102.12,102.34,224090.0,92.8627,93.0809,92.8354,93.0354,224090.0
2022-12-02 14:00:00,102.34,102.69,102.27,102.68,251650.0,93.0354,93.3536,92.9718,93.3445,251650.0
2022-12-02 15:00:00,102.68,102.75,102.43,102.58,649686.0,93.3445,93.4081,93.1172,93.2536,649686.0
2022-12-05 09:30:00,101.88,102.38,101.8,102.14,299342.0,92.6172,93.0718,92.5445,92.8536,299342.0
2022-12-05 10:00:00,102.14,102.84,101.97,102.47,372196.0,92.8536,93.49,92.6991,93.1536,372196.0
2022-12-05 11:00:00,102.47,102.51,101.84,101.85,259731.0,93.1536,93.19,92.5809,92.59,259731.0
2022-12-05 12:00:00,101.82,102.07,101.75,101.93,222789.0,92.5627,92.79,92.4991,92.6627,222789.0
2022-12-05 13:00:00,101.92,102.17,101.89,101.91,178077.0,92.6536,92.8809,92.6263,92.6445,178077.0
2022-12-05 14:00:00,101.89,102.11,101.72,101.98,230032.0,92.6263,92.8263,92.4718,92.7082,230032.0
2022-12-05 15:00:00,101.98,102.22,101.91,102.01,507249.0,92.7082,92.9263,92.6445,92.7354,507249.0
2022-12-06 09:30:00,101.84,102.72,101.84,102.22,297768.0,92.5809,93.3809,92.5809,92.9263,297768.0
2022-12-06 10:00:00,102.21,102.21,101.35,101.38,352285.0,92.9172,92.9172,92.1354,92.1627,352285.0
2022-12-06 11:00:00,101.38,101.47,101.05,101.31,283830.0,92.1627,92.2445,91.8627,92.0991,283830.0
2022-12-06 12:00:00,101.32,101.55,101.03,101.29,214213.0,92.1082,92.3172,91.8445,92.0809,214213.0
2022-12-06 13:00:00,101.27,101.29,100.75,100.98,302152.0,92.0627,92.0809,91.59,91.7991,302152.0
2022-12-06 14:00:00,100.99,101.04,100.56,100.67,313925.0,91.8082,91.8536,91.4173,91.5173,313925.0
2022-12-06 15:00:00,100.68,101.32,100.54,101.18,608710.0,91.5263,92.1082,91.3991,91.9809,608710.0
2022-12-07 09:30:00,101.36,101.91,101.34,101.72,239662.0,92.1445,92.6445,92.1263,92.4718,239662.0
2022-12-07 10:00:00,101.73,102.34,101.5,102.11,326623.0,92.4809,93.0354,92.2718,92.8263,326623.0
2022-12-07 11:00:00,102.14,102.2,101.83,102.12,261660.0,92.8536,92.9082,92.5718,92.8354,261660.0
2022-12-07 12:00:00,102.14,102.17,101.87,102.04,170477.0,92.8536,92.8809,92.6082,92.7627,170477.0
2022-12-07 13:00:00,102.03,102.32,101.85,101.95,264754.0,92.7536,93.0172,92.59,92.6809,264754.0
2022-12-07 14:00:00,101.95,101.97,101.69,101.92,218462.0,92.6809,92.6991,92.4445,92.6536,218462.0
2022-12-07 15:00:00,101.92,102.31,101.63,102.25,736006.0,92.6536,93.0082,92.39,92.9536,736006.0
2022-12-08 09:30:00,102.5,103.62,102.36,103.58,311455.0,93.1809,94.199,93.0536,94.1627,311455.0
2022-12-08 10:00:00,103.61,103.8,103.37,103.43,326171.0,94.19,94.3627,93.9718,94.0263,326171.0
2022-12-08 11:00:00,103.43,103.59,103.33,103.45,230881.0,94.0263,94.1718,93.9354,94.0445,230881.0
2022-12-08 12:00:00,103.45,103.52,103.07,103.15,192509.0,94.0445,94.1081,93.6991,93.7718,192509.0
2022-12-08 13:00:00,103.15,103.43,103.14,103.26,240210.0,93.7718,94.0263,93.7627,93.8718,240210.0
2022-12-08 14:00:00,103.26,103.26,102.69,102.91,323839.0,93.8718,93.8718,93.3536,93.5536,323839.0
2022-12-08 15:00:00,102.91,103.08,102.28,102.53,796629.0,93.5536,93.7081,92.9809,93.2081,796629.0
2022-12-09 09:30:00,102.17,102.48,101.94,102.13,241363.0,92.8809,93.1627,92.6718,92.8445,241363.0
2022-12-09 10:00:00,102.21,102.37,101.75,102.26,257410.0,92.9172,93.0627,92.4991,92.9627,257410.0
2022-12-09 11:00:00,102.28,102.58,102.14,102.47,155019.0,92.9809,93.2536,92.8536,93.1536,155019.0
2022-12-09 12:00:00,102.47,102.48,102.18,102.22,155586.0,93.1536,93.1627,92.89,92.9263,155586.0
2022-12-09 13:00:00,102.22,102.59,102.05,102.5,262097.0,92.9263,93.2627,92.7718,93.1809,262097.0
2022-12-09 14:00:00,102.51,102.56,102.21,102.54,158232.0,93.19,93.2354,92.9172,93.2172,158232.0
2022-12-09 15:00:00,102.54,102.69,101.53,101.64,664832.0,93.2172,93.3536,92.2991,92.3991,664832.0
2022-12-12 09:30:00,101.66,102.31,101.66,102.01,288497.0,92.4172,93.0082,92.4172,92.7354,288497.0
2022-12-12 10:00:00,102.02,102.36,101.81,102.31,349064.0,92.7445,93.0536,92.5536,93.0082,349064.0
2022-12-12 11:00:00,102.28,102.92,102.24,102.84,248795.0,92.9809,93.5627,92.9445,93.49,248795.0
2022-12-12 12:00:00,102.84,103.04,102.6,103.01,255313.0,93.49,93.6718,93.2718,93.6445,255313.0
2022-12-12 13:00:00,103.01,103.23,102.8,103.09,297920.0,93.6445,93.8445,93.4536,93.7172,297920.0
2022-12-12 14:00:00,103.08,103.21,102.87,103.07,268961.0,93.7081,93.8263,93.5172,93.6991,268961.0
2022-12-12 15:00:00,103.07,103.79,103.03,103.79,688626.0,93.6991,94.3536,93.6627,94.3536,688626.0
2022-12-13 09:30:00,104.6,104.83,103.67,104.2,337975.0,95.0899,95.299,94.2445,94.7263,337975.0
2022-12-13 10:00:00,104.22,104.29,102.39,102.4,531343.0,94.7445,94.8081,93.0809,93.09,531343.0
2022-12-13 11:00:00,102.39,102.51,101.36,101.66,462825.0,93.0809,93.19,92.1445,92.4172,462825.0
2022-12-13 12:00:00,101.69,101.9,100.79,100.98,495209.0,92.4445,92.6354,91.6263,91.7991,495209.0
2022-12-13 13:00:00,100.96,101.44,100.93,101.27,273762.0,91.7809,92.2172,91.7536,92.0627,273762.0
2022-12-13 14:00:00,101.28,101.52,100.9,101.03,290789.0,92.0718,92.29,91.7263,91.8445,290789.0
2022-12-13 15:00:00,101.01,101.45,100.8,101.23,867737.0,91.8263,92.2263,91.6354,92.0263,867737.0
2022-12-14 09:30:00,101.38,101.88,101.21,101.4,326154.0,92.1627,92.6172,92.0082,92.1809,326154.0
2022-12-14 10:00:00,101.39,101.56,101.14,101.31,240549.0,92.1718,92.3263,91.9445,92.0991,240549.0
2022-12-14 11:00:00,101.35,101.82,101.32,101.54,202886.0,92.1354,92.5627,92.1082,92.3082,202886.0
2022-12-14 12:00:00,101.54,101.54,101.24,101.3,203832.0,92.3082,92.3082,92.0354,92.09,203832.0
2022-12-14 13:00:00,101.3,101.54,101.06,101.15,292384.0,92.09,92.3082,91.8718,91.9536,292384.0
2022-12-14 14:00:00,101.2,101.24,99.51,100.16,691432.0,91.9991,92.0354,90.4627,91.0536,691432.0
2022-12-14 15:00:00,100.13,101.03,100.01,100.66,701267.0,91.0264,91.8445,90.9173,91.5082,701267.0
2022-12-15 09:30:00,99.39,99.63,98.12,98.16,604721.0,90.3536,90.5718,89.1991,89.2355,604721.0
2022-12-15 10:00:00,98.15,98.53,97.76,97.98,559488.0,89.2264,89.5718,88.8718,89.0718,559488.0
2022-12-15 11:00:00,97.98,98.23,97.18,98.0,480910.0,89.0718,89.2991,88.3446,89.09,480910.0
2022-12-15 12:00:00,98.0,98.24,97.57,97.58,1269374.0,89.09,89.3082,88.6991,88.7082,1269374.0
2022-12-15 13:00:00,97.59,97.79,97.35,97.69,208711.0,88.7173,88.8991,88.4991,88.8082,208711.0
2022-12-15 14:00:00,97.68,97.69,97.1,97.43,341009.0,88.7991,88.8082,88.2718,88.5718,341009.0
2022-12-15 15:00:00,97.44,98.0,97.42,97.59,1052302.0,88.5809,89.09,88.5627,88.7173,1052302.0
2022-12-16 09:30:00,96.53,96.76,96.07,96.44,1306252.0,87.7537,87.9627,87.3355,87.6718,1306252.0
2022-12-16 10:00:00,96.42,96.43,95.62,95.72,427742.0,87.6537,87.6628,86.9264,87.0173,427742.0
2022-12-16 11:00:00,95.72,95.82,95.11,95.41,429646.0,87.0173,87.1082,86.4628,86.7355,429646.0
2022-12-16 12:00:00,95.42,95.51,94.78,94.83,375275.0,86.7446,86.8264,86.1628,86.2082,375275.0
2022-12-16 13:00:00,94.84,95.21,94.56,94.59,465075.0,86.2173,86.5537,85.9628,85.99,465075.0
2022-12-16 14:00:00,94.58,95.38,94.54,95.34,462978.0,85.9809,86.7082,85.9446,86.6719,462978.0
2022-12-16 15:00:00,95.34,95.87,95.16,95.44,1394863.0,86.6719,87.1537,86.5082,86.7628,1394863.0
2022-12-19 09:30:00,95.38,95.73,94.89,95.36,456765.0,86.7082,87.0264,86.2628,86.69,456765.0
2022-12-19 10:00:00,95.39,96.05,95.33,95.9,339523.0,86.7173,87.3173,86.6628,87.1809,339523.0
2022-12-19 11:00:00,95.91,96.31,95.32,95.37,308626.0,87.19,87.5537,86.6537,86.6991,308626.0
2022-12-19 12:00:00,95.4,95.58,95.2,95.45,196421.0,86.7264,86.89,86.5446,86.7719,196421.0
2022-12-19 13:00:00,95.46,95.56,95.0,95.1,186416.0,86.7809,86.8718,86.3628,86.4537,186416.0
2022-12-19 14:00:00,95.11,95.19,94.69,94.79,303936.0,86.4628,86.5355,86.0809,86.1719,303936.0
2022-12-19 15:00:00,94.79,95.39,94.67,95.04,912234.0,86.1719,86.7173,86.0628,86.3991,912234.0
2022-12-20 09:30:00,94.87,95.18,94.31,94.57,332130.0,86.2446,86.5264,85.7355,85.9719,332130.0
2022-12-20 10:00:00,94.57,94.89,94.19,94.69,899822.0,85.9719,86.2628,85.6264,86.0809,899822.0
2022-12-20 11:00:00,94.67,94.76,94.14,94.5,350393.0,86.0628,86.1446,85.581,85.9082,350393.0
2022-12-20 12:00:00,94.5,95.27,94.4,95.17,518657.0,85.9082,86.6082,85.8173,86.5173,518657.0
2022-12-20 13:00:00,95.17,95.32,95.0,95.16,528736.0,86.5173,86.6537,86.3628,86.5082,528736.0
2022-12-20 14:00:00,95.17,95.4,95.08,95.22,309123.0,86.5173,86.7264,86.4355,86.5628,309123.0
2022-12-20 15:00:00,95.21,95.4,94.98,95.0,588512.0,86.5537,86.7264,86.3446,86.3628,588512.0
2022-12-21 09:30:00,95.59,95.62,93.21,93.21,594684.0,86.8991,86.9264,84.7355,84.7355,594684.0
2022-12-21 10:00:00,93.21,94.2,93.01,94.13,798786.0,84.7355,85.6355,84.5537,85.5719,798786.0
2022-12-21 11:00:00,94.11,94.82,94.08,94.34,435334.0,85.5537,86.1991,85.5264,85.7628,435334.0
2022-12-21 12:00:00,94.34,94.55,94.06,94.36,404410.0,85.7628,85.9537,85.5082,85.781,404410.0
2022-12-21 13:00:00,94.33,94.39,93.99,94.31,399040.0,85.7537,85.8082,85.4446,85.7355,399040.0
2022-12-21 14:00:00,94.34,94.5,94.01,94.21,445942.0,85.7628,85.9082,85.4628,85.6446,445942.0
2022-12-21 15:00:00,94.21,94.3,93.87,94.12,1028389.0,85.6446,85.7264,85.3355,85.5628,1028389.0
2022-12-22 09:30:00,93.52,94.04,93.38,93.56,494725.0,85.0173,85.49,84.8901,85.0537,494725.0
2022-12-22 10:00:00,93.56,93.71,93.29,93.43,326588.0,85.0537,85.19,84.8082,84.9355,326588.0
2022-12-22 11:00:00,93.43,93.72,93.23,93.7,316297.0,84.9355,85.1991,84.7537,85.181,316297.0
2022-12-22 12:00:00,93.7,93.74,92.97,93.0,198592.0,85.181,85.2173,84.5173,84.5446,198592.0
2022-12-22 13:00:00,92.97,92.97,92.44,92.51,431896.0,84.5173,84.5173,84.0355,84.0992,431896.0
2022-12-22 14:00:00,92.52,93.22,92.49,93.2,673911.0,84.1082,84.7446,84.081,84.7264,673911.0
2022-12-22 15:00:00,93.21,93.61,93.06,93.4,1082360.0,84.7355,85.0991,84.5991,84.9082,1082360.0
2022-12-23 09:30:00,93.31,93.52,93.07,93.24,224638.0,84.8264,85.0173,84.6082,84.7628,224638.0
2022-12-23 10:00:00,93.24,93.94,93.14,93.54,846382.0,84.7628,85.3991,84.6719,85.0355,846382.0
2022-12-23 11:00:00,93.54,93.87,93.45,93.5,688016.0,85.0355,85.3355,84.9537,84.9991,688016.0
2022-12-23 12:00:00,93.51,94.19,93.45,94.14,592231.0,85.0082,85.6264,84.9537,85.581,592231.0
2022-12-23 13:00:00,94.14,94.21,93.59,93.65,715297.0,85.581,85.6446,85.081,85.1355,715297.0
2022-12-23 14:00:00,93.65,93.75,93.41,93.55,1179580.0,85.1355,85.2264,84.9173,85.0446,1179580.0
2022-12-23 15:00:00,93.55,93.77,93.42,93.64,1575615.0,85.0446,85.2446,84.9264,85.1264,1575615.0
2022-12-27 09:30:00,93.11,93.32,92.13,92.67,285113.0,84.6446,84.8355,83.7537,84.2446,285113.0
2022-12-27 10:00:00,92.66,92.99,92.4,92.88,352528.0,84.2355,84.5355,83.9992,84.4355,352528.0
2022-12-27 11:00:00,92.88,93.04,92.56,92.88,253438.0,84.4355,84.581,84.1446,84.4355,253438.0
2022-12-27 12:00:00,92.89,93.03,92.77,92.96,251955.0,84.4446,84.5719,84.3355,84.5082,251955.0
2022-12-27 13:00:00,93.01,93.09,92.83,92.89,296569.0,84.5537,84.6264,84.3901,84.4446,296569.0
2022-12-27 14:00:00,92.88,92.93,92.56,92.88,230621.0,84.4355,84.481,84.1446,84.4355,230621.0
2022-12-27 15:00:00,92.88,93.16,92.84,93.02,618201.0,84.4355,84.6901,84.3991,84.5628,618201.0
2022-12-28 09:30:00,93.4,93.7,93.02,93.27,232201.0,84.9082,85.181,84.5628,84.7901,232201.0
2022-12-28 10:00:00,93.3,93.54,93.11,93.14,317106.0,84.8173,85.0355,84.6446,84.6719,317106.0
2022-12-28 11:00:00,93.14,93.31,92.92,93.22,350107.0,84.6719,84.8264,84.4719,84.7446,350107.0
2022-12-28 12:00:00,93.21,93.23,92.95,93.0,192083.0,84.7355,84.7537,84.4991,84.5446,192083.0
2022-12-28 13:00:00,93.0,93.32,92.99,93.09,315200.0,84.5446,84.8355,84.5355,84.6264,315200.0
2022-12-28 14:00:00,93.1,93.22,92.93,92.97,346313.0,84.6355,84.7446,84.481,84.5173,346313.0
2022-12-28 15:00:00,92.96,93.06,92.58,92.75,582750.0,84.5082,84.5991,84.1628,84.3173,582750.0
2022-12-29 09:30:00,93.21,93.39,92.92,93.3,166306.0,84.7355,84.8991,84.4719,84.8173,166306.0
2022-12-29 10:00:00,93.32,93.37,93.01,93.35,250690.0,84.8355,84.881,84.5537,84.8628,250690.0
2022-12-29 11:00:00,93.35,93.51,93.25,93.49,227687.0,84.8628,85.0082,84.7719,84.9901,227687.0
2022-12-29 12:00:00,93.49,93.58,93.41,93.5,247837.0,84.9901,85.0719,84.9173,84.9991,247837.0
2022-12-29 13:00:00,93.51,93.75,93.42,93.69,283499.0,85.0082,85.2264,84.9264,85.1719,283499.0
2022-12-29 14:00:00,93.68,93.72,93.51,93.6,207838.0,85.1628,85.1991,85.0082,85.09,207838.0
2022-12-29 15:00:00,93.6,93.68,93.34,93.46,683601.0,85.09,85.1628,84.8537,84.9628,683601.0
2022-12-30 09:30:00,93.25,93.44,92.93,93.12,181926.0,84.7719,84.9446,84.481,84.6537,181926.0
2022-12-30 10:00:00,93.17,93.45,93.06,93.1,187816.0,84.6991,84.9537,84.5991,84.6355,187816.0
2022-12-30 11:00:00,93.09,93.1,92.74,92.94,203300.0,84.6264,84.6355,84.3082,84.4901,203300.0
2022-12-30 12:00:00,92.93,93.02,92.77,92.92,178496.0,84.481,84.5628,84.3355,84.4719,178496.0
2022-12-30 13:00:00,92.94,93.03,92.57,92.66,218995.0,84.4901,84.5719,84.1537,84.2355,218995.0
2022-12-30 14:00:00,92.66,92.75,92.49,92.66,218553.0,84.2355,84.3173,84.081,84.2355,218553.0
2022-12-30 15:00:00,92.67,93.38,92.67,93.19,805644.0,84.2446,84.8901,84.2446,84.7173,805644.0
2023-01-03 09:30:00,91.72,92.11,91.04,91.92,546972.0,83.381,83.7355,82.7628,83.5628,546972.0
2023-01-03 10:00:00,91.94,92.46,91.78,92.29,396934.0,83.581,84.0537,83.4355,83.8992,396934.0
2023-01-03 11:00:00,92.27,92.41,91.69,92.27,412222.0,83.881,84.0082,83.3537,83.881,412222.0
2023-01-03 12:00:00,92.27,92.48,91.76,91.94,336281.0,83.881,84.0719,83.4173,83.581,336281.0
2023-01-03 13:00:00,91.93,92.39,91.79,92.36,438508.0,83.5719,83.9901,83.4446,83.9628,438508.0
2023-01-03 14:00:00,92.39,92.57,92.03,92.5,280482.0,83.9901,84.1537,83.6628,84.0901,280482.0
2023-01-03 15:00:00,92.48,93.05,92.43,92.88,871922.0,84.0719,84.5901,84.0264,84.4355,871922.0
2023-01-04 09:30:00,93.28,93.41,92.08,92.77,515319.0,84.7991,84.9173,83.7082,84.3355,515319.0
2023-01-04 10:00:00,92.74,92.98,92.09,92.7,699612.0,84.3082,84.5264,83.7173,84.2719,699612.0
2023-01-04 11:00:00,92.7,93.04,92.3,92.86,396080.0,84.2719,84.581,83.9082,84.4173,396080.0
2023-01-04 12:00:00,92.86,93.0,92.32,92.32,440389.0,84.4173,84.5446,83.9264,83.9264,440389.0
2023-01-04 13:00:00,92.3,92.5,92.14,92.22,676379.0,83.9082,84.0901,83.7628,83.8355,676379.0
2023-01-04 14:00:00,92.27,92.44,91.86,92.1,431734.0,83.881,84.0355,83.5082,83.7264,431734.0
2023-01-04 15:00:00,92.08,92.19,91.65,91.98,1068448.0,83.7082,83.8082,83.3173,83.6173,1068448.0
2023-01-05 09:30:00,91.71,92.17,91.13,91.52,506608.0,83.3719,83.7901,82.8446,83.1992,506608.0
2023-01-05 10:00:00,91.47,91.76,91.01,91.15,534250.0,83.1537,83.4173,82.7355,82.8628,534250.0
2023-01-05 11:00:00,91.15,91.29,90.8,90.9,397863.0,82.8628,82.9901,82.5446,82.6355,397863.0
2023-01-05 12:00:00,90.91,91.01,90.63,90.65,703152.0,82.6446,82.7355,82.3901,82.4083,703152.0
2023-01-05 13:00:00,90.65,91.01,90.46,90.83,683597.0,82.4083,82.7355,82.2355,82.5719,683597.0
2023-01-05 14:00:00,90.84,91.26,90.76,91.07,398712.0,82.581,82.9628,82.5083,82.7901,398712.0
2023-01-05 15:00:00,91.08,91.08,90.43,90.45,2033984.0,82.7992,82.7992,82.2083,82.2264,2033984.0
2023-01-06 09:30:00,91.33,91.73,90.98,91.22,694376.0,83.0264,83.3901,82.7083,82.9264,694376.0
2023-01-06 10:00:00,91.23,91.81,91.2,91.54,1964777.0,82.9355,83.4628,82.9083,83.2173,1964777.0
2023-01-06 11:00:00,91.55,91.65,91.22,91.58,420866.0,83.2264,83.3173,82.9264,83.2537,420866.0
2023-01-06 12:00:00,91.58,91.7,91.41,91.6,820751.0,83.2537,83.3628,83.0992,83.2719,820751.0
2023-01-06 13:00:00,91.6,91.81,91.53,91.77,840521.0,83.2719,83.4628,83.2082,83.4264,840521.0
2023-01-06 14:00:00,91.77,91.93,91.67,91.8,587163.0,83.4264,83.5719,83.3355,83.4537,587163.0
2023-01-06 15:00:00,91.8,91.86,91.57,91.6,1024621.0,83.4537,83.5082,83.2446,83.2719,1024621.0
2023-01-09 09:30:00,92.14,93.25,91.89,92.51,685910.0,83.7628,84.7719,83.5355,84.0992,685910.0
2023-01-09 10:00:00,92.58,92.87,92.09,92.58,578429.0,84.1628,84.4264,83.7173,84.1628,578429.0
2023-01-09 11:00:00,92.58,92.74,92.01,92.02,888212.0,84.1628,84.3082,83.6446,83.6537,888212.0
2023-01-09 12:00:00,92.01,92.3,91.83,91.88,507792.0,83.6446,83.9082,83.481,83.5264,507792.0
2023-01-09 13:00:00,91.88,91.88,91.42,91.8,592709.0,83.5264,83.5264,83.1083,83.4537,592709.0
2023-01-09 14:00:00,91.81,91.98,91.62,91.65,438571.0,83.4628,83.6173,83.2901,83.3173,438571.0
2023-01-09 15:00:00,91.65,91.92,91.48,91.55,1451576.0,83.3173,83.5628,83.1628,83.2264,1451576.0
2023-01-10 09:30:00,90.85,91.25,88.5,89.12,1248403.0,82.5901,82.9537,80.4537,81.0174,1248403.0
2023-01-10 10:00:00,89.14,90.88,89.12,90.79,1185559.0,81.0355,82.6173,81.0174,82.5355,1185559.0
2023-01-10 11:00:00,90.79,91.37,90.71,91.01,898355.0,82.5355,83.0628,82.4628,82.7355,898355.0
2023-01-10 12:00:00,91.01,91.03,90.57,90.79,1072126.0,82.7355,82.7537,82.3355,82.5355,1072126.0
2023-01-10 13:00:00,90.8,91.04,90.66,90.88,1025919.0,82.5446,82.7628,82.4173,82.6173,1025919.0
2023-01-10 14:00:00,90.88,90.9,90.26,90.51,950701.0,82.6173,82.6355,82.0537,82.281,950701.0
2023-01-10 15:00:00,90.51,90.68,90.41,90.64,1602537.0,82.281,82.4355,82.1901,82.3992,1602537.0
2023-01-11 09:30:00,91.56,91.69,90.36,90.37,451723.0,83.2355,83.3537,82.1446,82.1537,451723.0
2023-01-11 10:00:00,90.38,90.53,89.86,89.91,1077849.0,82.1628,82.2992,81.6901,81.7355,1077849.0
2023-01-11 11:00:00,89.9,90.06,89.35,89.37,834440.0,81.7264,81.8719,81.2265,81.2446,834440.0
2023-01-11 12:00:00,89.38,89.83,89.36,89.67,846857.0,81.2537,81.6628,81.2355,81.5174,846857.0
2023-01-11 13:00:00,89.67,89.97,89.63,89.93,1194769.0,81.5174,81.7901,81.481,81.7537,1194769.0
2023-01-11 14:00:00,89.94,90.04,89.72,89.94,880047.0,81.7628,81.8537,81.5628,81.7628,880047.0
2023-01-11 15:00:00,89.94,90.04,89.74,89.74,1856714.0,81.7628,81.8537,81.581,81.581,1856714.0
2023-01-12 09:30:00,89.79,89.97,89.26,89.51,1011877.0,81.6264,81.7901,81.1446,81.3719,1011877.0
2023-01-12 10:00:00,89.52,89.67,89.27,89.47,727915.0,81.381,81.5174,81.1537,81.3355,727915.0
2023-01-12 11:00:00,89.47,89.53,89.15,89.25,589814.0,81.3355,81.3901,81.0446,81.1355,589814.0
2023-01-12 12:00:00,89.24,89.56,89.22,89.4,600949.0,81.1265,81.4174,81.1083,81.2719,600949.0
2023-01-12 13:00:00,89.4,89.57,89.05,89.32,768324.0,81.2719,81.4264,80.9537,81.1992,768324.0
2023-01-12 14:00:00,89.33,89.35,89.02,89.2,601704.0,81.2083,81.2265,80.9265,81.0901,601704.0
2023-01-12 15:00:00,89.2,89.31,89.1,89.17,2109264.0,81.0901,81.1901,80.9992,81.0628,2109264.0
2023-01-13 09:30:00,88.7,89.81,88.51,89.51,686221.0,80.6355,81.6446,80.4628,81.3719,686221.0
2023-01-13 10:00:00,89.52,90.06,89.4,90.0,973914.0,81.381,81.8719,81.2719,81.8174,973914.0
2023-01-13 11:00:00,90.0,90.4,89.75,90.26,777748.0,81.8174,82.181,81.5901,82.0537,777748.0
2023-01-13 12:00:00,90.26,90.32,90.08,90.23,355957.0,82.0537,82.1083,81.8901,82.0264,355957.0
2023-01-13 13:00:00,90.24,90.29,89.83,90.15,494967.0,82.0355,82.081,81.6628,81.9537,494967.0
2023-01-13 14:00:00,90.15,90.15,89.9,89.96,510468.0,81.9537,81.9537,81.7264,81.781,510468.0
2023-01-13 15:00:00,89.96,90.34,89.89,89.9,2215875.0,81.781,82.1264,81.7174,81.7264,2215875.0
2023-01-17 09:30:00,90.1,90.56,90.01,90.08,584470.0,81.9083,82.3264,81.8264,81.8901,584470.0
2023-01-17 10:00:00,90.08,90.18,89.76,89.87,803741.0,81.8901,81.981,81.5992,81.6992,803741.0
2023-01-17 11:00:00,89.87,90.09,89.83,89.99,664509.0,81.6992,81.8992,81.6628,81.8083,664509.0
2023-01-17 12:00:00,90.0,90.01,89.71,89.9,868989.0,81.8174,81.8264,81.5537,81.7264,868989.0
2023-01-17 13:00:00,89.89,89.93,89.66,89.76,616056.0,81.7174,81.7537,81.5083,81.5992,616056.0
2023-01-17 14:00:00,89.75,89.76,89.22,89.25,1127507.0,81.5901,81.5992,81.1083,81.1355,1127507.0
2023-01-17 15:00:00,89.24,89.66,89.11,89.38,2831666.0,81.1265,81.5083,81.0083,81.2537,2831666.0
2023-01-18 09:30:00,89.59,89.75,89.33,89.53,947897.0,81.4446,81.5901,81.2083,81.3901,947897.0
2023-01-18 10:00:00,89.54,89.62,89.22,89.33,727619.0,81.3992,81.4719,81.1083,81.2083,727619.0
2023-01-18 11:00:00,89.34,89.36,88.68,88.91,577925.0,81.2174,81.2355,80.6174,80.8265,577925.0
2023-01-18 12:00:00,88.9,89.0,88.77,88.83,829318.0,80.8174,80.9083,80.6992,80.7537,829318.0
2023-01-18 13:00:00,88.85,88.87,88.65,88.76,625379.0,80.7719,80.7901,80.5901,80.6901,625379.0
2023-01-18 14:00:00,88.78,88.85,88.38,88.48,957467.0,80.7083,80.7719,80.3446,80.4356,957467.0
2023-01-18 15:00:00,88.47,88.48,88.03,88.15,1895357.0,80.4265,80.4356,80.0265,80.1356,1895357.0
2023-01-19 09:30:00,87.71,88.31,87.64,87.69,544007.0,80.287,80.8362,80.2229,80.2687,544007.0
2023-01-19 10:00:00,87.7,87.82,87.16,87.24,1234504.0,80.2778,80.3877,79.7835,79.8568,1234504.0
2023-01-19 11:00:00,87.22,87.4,87.04,87.27,1253209.0,79.8385,80.0032,79.6737,79.8842,1253209.0
2023-01-19 12:00:00,87.28,87.38,87.13,87.35,845177.0,79.8934,79.9849,79.7561,79.9575,845177.0
2023-01-19 13:00:00,87.34,87.6,87.25,87.34,1435331.0,79.9483,80.1863,79.8659,79.9483,1435331.0
2023-01-19 14:00:00,87.34,87.4,87.13,87.31,848062.0,79.9483,80.0032,79.7561,79.9209,848062.0
2023-01-19 15:00:00,87.33,87.65,87.31,87.49,2009558.0,79.9392,80.2321,79.9209,80.0856,2009558.0
2023-01-20 09:30:00,87.48,87.49,86.91,86.98,1150783.0,80.0765,80.0856,79.5547,79.6188,1150783.0
2023-01-20 10:00:00,86.99,87.22,86.88,87.1,1005118.0,79.6279,79.8385,79.5272,79.7286,1005118.0
2023-01-20 11:00:00,87.09,87.18,86.96,87.06,737736.0,79.7195,79.8019,79.6005,79.692,737736.0
2023-01-20 12:00:00,87.05,87.06,86.81,86.9,676387.0,79.6829,79.692,79.4632,79.5455,676387.0
2023-01-20 13:00:00,86.91,87.0,86.75,86.85,1216333.0,79.5547,79.6371,79.4082,79.4998,1216333.0
2023-01-20 14:00:00,86.85,86.98,86.79,86.84,1226670.0,79.4998,79.6188,79.4449,79.4906,1226670.0
2023-01-20 15:00:00,86.84,87.1,86.82,86.99,2570034.0,79.4906,79.7286,79.4723,79.6279,2570034.0
2023-01-23 09:30:00,87.0,87.07,86.75,86.99,957100.0,79.6371,79.7012,79.4082,79.6279,957100.0
2023-01-23 10:00:00,86.98,87.11,86.88,87.06,2738560.0,79.6188,79.7378,79.5272,79.692,2738560.0
2023-01-23 11:00:00,87.07,87.26,87.0,87.05,1766724.0,79.7012,79.8751,79.6371,79.6829,1766724.0
2023-01-23 12:00:00,87.05,87.24,86.96,87.2,1166258.0,79.6829,79.8568,79.6005,79.8202,1166258.0
2023-01-23 13:00:00,87.2,87.45,86.98,87.33,1870705.0,79.8202,80.049,79.6188,79.9392,1870705.0
2023-01-23 14:00:00,87.33,87.39,87.01,87.19,1035913.0,79.9392,79.9941,79.6462,79.811,1035913.0
2023-01-23 15:00:00,87.17,87.41,87.1,87.19,1864019.0,79.7927,80.0124,79.7286,79.811,1864019.0
2023-01-24 09:30:00,86.75,87.2,86.02,86.22,1089973.0,79.4082,79.8202,78.74,78.9231,1089973.0
2023-01-24 10:00:00,86.24,86.84,86.16,86.65,1515057.0,78.9414,79.4906,78.8682,79.3167,1515057.0
2023-01-24 11:00:00,86.65,86.77,86.5,86.55,710193.0,79.3167,79.4266,79.1794,79.2252,710193.0
2023-01-24 12:00:00,86.55,86.68,86.28,86.29,972201.0,79.2252,79.3442,78.978,78.9872,972201.0
2023-01-24 13:00:00,86.28,86.31,86.15,86.17,1119565.0,78.978,79.0055,78.859,78.8773,1119565.0
2023-01-24 14:00:00,86.17,86.41,85.92,86.28,1506507.0,78.8773,79.097,78.6485,78.978,1506507.0
2023-01-24 15:00:00,86.29,86.33,86.0,86.01,1919804.0,78.9872,79.0238,78.7217,78.7309,1919804.0
2023-01-25 09:30:00,85.39,85.64,85.16,85.24,1836152.0,78.1633,78.3922,77.9528,78.026,1836152.0
2023-01-25 10:00:00,85.24,85.46,84.82,85.06,2721878.0,78.026,78.2274,77.6416,77.8613,2721878.0
2023-01-25 11:00:00,85.06,85.22,84.92,85.18,1540663.0,77.8613,78.0077,77.7331,77.9711,1540663.0
2023-01-25 12:00:00,85.17,85.34,85.09,85.2,1441524.0,77.962,78.1176,77.8887,77.9894,1441524.0
2023-01-25 13:00:00,85.22,85.61,85.04,85.5,2689784.0,78.0077,78.3647,77.843,78.264,2689784.0
2023-01-25 14:00:00,85.5,85.67,85.31,85.57,1925775.0,78.264,78.4196,78.0901,78.3281,1925775.0
2023-01-25 15:00:00,85.58,86.01,85.58,85.75,3137592.0,78.3373,78.7309,78.3373,78.4929,3137592.0
2023-01-26 09:30:00,86.46,86.77,86.2,86.4,883125.0,79.1428,79.4266,78.9048,79.0879,883125.0
2023-01-26 10:00:00,86.4,86.53,86.03,86.41,547356.0,79.0879,79.2069,78.7492,79.097,547356.0
2023-01-26 11:00:00,86.42,86.8,86.35,86.77,708034.0,79.1062,79.454,79.0421,79.4266,708034.0
2023-01-26 12:00:00,86.78,87.12,86.75,86.97,703203.0,79.4357,79.7469,79.4082,79.6096,703203.0
2023-01-26 13:00:00,86.97,87.55,86.95,87.42,826340.0,79.6096,80.1405,79.5913,80.0215,826340.0
2023-01-26 14:00:00,87.42,87.58,87.12,87.46,980270.0,80.0215,80.168,79.7469,80.0582,980270.0
2023-01-26 15:00:00,87.46,87.76,87.42,87.67,1564591.0,80.0582,80.3328,80.0215,80.2504,1564591.0
2023-01-27 09:30:00,87.75,87.81,87.0,87.5,482848.0,80.3236,80.3785,79.6371,80.0948,482848.0
2023-01-27 10:00:00,87.5,87.99,87.39,87.61,879582.0,80.0948,80.5433,79.9941,80.1955,879582.0
2023-01-27 11:00:00,87.61,87.71,87.27,87.65,582547.0,80.1955,80.287,79.8842,80.2321,582547.0
2023-01-27 12:00:00,87.66,87.73,87.51,87.58,440195.0,80.2412,80.3053,80.1039,80.168,440195.0
2023-01-27 13:00:00,87.59,87.63,87.24,87.37,411656.0,80.1772,80.2138,79.8568,79.9758,411656.0
2023-01-27 14:00:00,87.37,87.88,87.31,87.88,701839.0,79.9758,80.4426,79.9209,80.4426,701839.0
2023-01-27 15:00:00,87.89,88.12,87.66,87.76,1530310.0,80.4518,80.6623,80.2412,80.3328,1530310.0
2023-01-30 09:30:00,87.89,88.39,87.77,87.78,655996.0,80.4518,80.9094,80.3419,80.3511,655996.0
2023-01-30 10:00:00,87.78,87.95,87.53,87.6,963534.0,80.3511,80.5067,80.1222,80.1863,963534.0
2023-01-30 11:00:00,87.6,87.88,87.58,87.74,477859.0,80.1863,80.4426,80.168,80.3145,477859.0
2023-01-30 12:00:00,87.75,87.92,87.66,87.69,313380.0,80.3236,80.4792,80.2412,80.2687,313380.0
2023-01-30 13:00:00,87.69,87.7,87.48,87.55,621212.0,80.2687,80.2778,80.0765,80.1405,621212.0
2023-01-30 14:00:00,87.55,87.62,87.15,87.31,557402.0,80.1405,80.2046,79.7744,79.9209,557402.0
2023-01-30 15:00:00,87.31,87.36,86.99,87.06,1359882.0,79.9209,79.9666,79.6279,79.692,1359882.0
2023-01-31 09:30:00,87.5,88.5,87.07,87.44,1185514.0,80.0948,81.0101,79.7012,80.0398,1185514.0
2023-01-31 10:00:00,87.45,87.9,87.33,87.63,847337.0,80.049,80.4609,79.9392,80.2138,847337.0
2023-01-31 11:00:00,87.63,87.76,87.41,87.62,454344.0,80.2138,80.3328,80.0124,80.2046,454344.0
2023-01-31 12:00:00,87.62,87.78,87.49,87.73,293742.0,80.2046,80.3511,80.0856,80.3053,293742.0
2023-01-31 13:00:00,87.73,87.9,87.6,87.86,439011.0,80.3053,80.4609,80.1863,80.4243,439011.0
2023-01-31 14:00:00,87.86,88.0,87.71,87.8,477020.0,80.4243,80.5525,80.287,80.3694,477020.0
2023-01-31 15:00:00,87.79,88.23,87.63,88.23,1465787.0,80.3602,80.763,80.2138,80.763,1465787.0
2023-02-01 09:30:00,88.01,88.18,87.6,87.86,486942.0,80.5616,80.7172,80.1863,80.4243,486942.0
2023-02-01 10:00:00,87.86,87.93,87.55,87.73,581983.0,80.4243,80.4884,80.1405,80.3053,581983.0
2023-02-01 11:00:00,87.73,87.92,87.69,87.69,407910.0,80.3053,80.4792,80.2687,80.2687,407910.0
2023-02-01 12:00:00,87.69,87.74,87.18,87.23,532043.0,80.2687,80.3145,79.8019,79.8476,532043.0
2023-02-01 13:00:00,87.23,87.42,86.99,87.35,445242.0,79.8476,80.0215,79.6279,79.9575,445242.0
2023-02-01 14:00:00,87.32,87.59,86.68,87.47,897262.0,79.93,80.1772,79.3442,80.0673,897262.0
2023-02-01 15:00:00,87.48,88.0,87.3,87.5,1127448.0,80.0765,80.5525,79.9117,80.0948,1127448.0
2023-02-02 09:30:00,86.54,86.79,85.46,86.38,1431852.0,79.216,79.4449,78.2274,79.0696,1431852.0
2023-02-02 10:00:00,86.42,86.97,86.35,86.58,1027099.0,79.1062,79.6096,79.0421,79.2526,1027099.0
2023-02-02 11:00:00,86.59,86.78,86.37,86.44,963816.0,79.2618,79.4357,79.0604,79.1245,963816.0
2023-02-02 12:00:00,86.44,86.65,86.08,86.08,1159218.0,79.1245,79.3167,78.7949,78.7949,1159218.0
2023-02-02 13:00:00,86.09,86.27,85.79,86.07,1202210.0,78.8041,78.9689,78.5295,78.7858,1202210.0
2023-02-02 14:00:00,86.07,86.14,85.59,85.74,923887.0,78.7858,78.8499,78.3464,78.4837,923887.0
2023-02-02 15:00:00,85.73,86.18,85.68,86.18,1647473.0,78.4746,78.8865,78.4288,78.8865,1647473.0
2023-02-03 09:30:00,86.7,87.6,86.38,86.44,876751.0,79.3625,80.1863,79.0696,79.1245,876751.0
2023-02-03 10:00:00,86.43,86.7,86.16,86.48,828006.0,79.1153,79.3625,78.8682,79.1611,828006.0
2023-02-03 11:00:00,86.48,86.69,86.27,86.3,582132.0,79.1611,79.3533,78.9689,78.9963,582132.0
2023-02-03 12:00:00,86.29,86.55,86.15,86.39,413765.0,78.9872,79.2252,78.859,79.0787,413765.0
2023-02-03 13:00:00,86.39,86.4,85.93,86.1,523703.0,79.0787,79.0879,78.6576,78.8133,523703.0
2023-02-03 14:00:00,86.09,86.12,85.83,85.9,537947.0,78.8041,78.8316,78.5661,78.6302,537947.0
2023-02-03 15:00:00,85.9,86.05,85.61,85.77,926157.0,78.6302,78.7675,78.3647,78.5112,926157.0
2023-02-06 09:30:00,85.89,86.59,85.69,85.79,604717.0,78.621,79.2618,78.438,78.5295,604717.0
2023-02-06 10:00:00,85.79,85.8,85.32,85.42,747965.0,78.5295,78.5386,78.0993,78.1908,747965.0
2023-02-06 11:00:00,85.41,85.63,85.29,85.48,613512.0,78.1816,78.383,78.0718,78.2457,613512.0
2023-02-06 12:00:00,85.47,85.87,85.43,85.8,590141.0,78.2366,78.6027,78.2,78.5386,590141.0
2023-02-06 13:00:00,85.81,85.98,85.58,85.59,534186.0,78.5478,78.7034,78.3373,78.3464,534186.0
2023-02-06 14:00:00,85.55,85.78,85.46,85.73,490619.0,78.3098,78.5203,78.2274,78.4746,490619.0
2023-02-06 15:00:00,85.72,85.73,85.19,85.25,1437051.0,78.4654,78.4746,77.9803,78.0352,1437051.0
2023-02-07 09:30:00,85.15,85.96,84.6,85.44,1184548.0,77.9437,78.6851,77.4402,78.2091,1184548.0
2023-02-07 10:00:00,85.45,86.63,85.41,85.65,1676643.0,78.2183,79.2984,78.1816,78.4013,1676643.0
2023-02-07 11:00:00,85.66,85.78,85.47,85.56,913227.0,78.4105,78.5203,78.2366,78.319,913227.0
2023-02-07 12:00:00,85.56,85.9,85.4,85.72,1093899.0,78.319,78.6302,78.1725,78.4654,1093899.0
2023-02-07 13:00:00,85.73,85.8,84.95,85.23,1302239.0,78.4746,78.5386,77.7606,78.0169,1302239.0
2023-02-07 14:00:00,85.22,85.81,85.21,85.77,1170128.0,78.0077,78.5478,77.9986,78.5112,1170128.0
2023-02-07 15:00:00,85.77,86.15,85.75,86.03,2192690.0,78.5112,78.859,78.4929,78.7492,2192690.0
2023-02-08 09:30:00,87.89,89.6,87.75,89.27,2501034.0,80.4518,82.017,80.3236,81.715,2501034.0
2023-02-08 10:00:00,89.26,89.86,88.68,89.68,2296218.0,81.7058,82.255,81.1749,82.0903,2296218.0
2023-02-08 11:00:00,89.66,89.84,89.29,89.76,1214678.0,82.072,82.2367,81.7333,82.1635,1214678.0
2023-02-08 12:00:00,89.76,90.09,89.55,89.93,1057594.0,82.1635,82.4656,81.9713,82.3191,1057594.0
2023-02-08 13:00:00,89.93,89.99,89.55,89.96,842456.0,82.3191,82.374,81.9713,82.3466,842456.0
2023-02-08 14:00:00,89.96,90.25,89.47,89.84,1063738.0,82.3466,82.612,81.898,82.2367,1063738.0
2023-02-08 15:00:00,89.84,89.93,88.95,88.95,2545228.0,82.2367,82.3191,81.4221,81.4221,2545228.0
2023-02-09 09:30:00,89.33,89.84,89.2,89.6,677256.0,81.7699,82.2367,81.6509,82.017,677256.0
2023-02-09 10:00:00,89.62,90.62,89.4,90.48,1244391.0,82.0354,82.9507,81.834,82.8226,1244391.0
2023-02-09 11:00:00,90.47,90.53,89.99,90.18,779118.0,82.8134,82.8683,82.374,82.548,779118.0
2023-02-09 12:00:00,90.19,90.48,90.04,90.17,694403.0,82.5571,82.8226,82.4198,82.5388,694403.0
2023-02-09 13:00:00,90.17,90.24,90.01,90.12,1431932.0,82.5388,82.6029,82.3923,82.493,1431932.0
2023-02-09 14:00:00,90.11,90.16,89.8,89.89,727811.0,82.4839,82.5297,82.2001,82.2825,727811.0
2023-02-09 15:00:00,89.9,90.24,89.77,90.08,1955720.0,82.2917,82.6029,82.1727,82.4564,1955720.0
2023-02-10 09:30:00,90.34,90.6,89.76,90.19,637726.0,82.6944,82.9324,82.1635,82.5571,637726.0
2023-02-10 10:00:00,90.17,90.3,89.53,89.75,835665.0,82.5388,82.6578,81.953,82.1544,835665.0
2023-02-10 11:00:00,89.75,90.18,89.69,90.02,630211.0,82.1544,82.548,82.0994,82.4015,630211.0
2023-02-10 12:00:00,90.03,90.25,89.82,90.09,393667.0,82.4107,82.612,82.2184,82.4656,393667.0
2023-02-10 13:00:00,90.09,90.19,90.04,90.16,349310.0,82.4656,82.5571,82.4198,82.5297,349310.0
2023-02-10 14:00:00,90.16,90.18,89.81,89.91,447109.0,82.5297,82.548,82.2093,82.3008,447109.0
2023-02-10 15:00:00,89.93,89.97,89.5,89.66,1510523.0,82.3191,82.3557,81.9255,82.072,1510523.0
2023-02-13 09:30:00,89.58,90.38,89.56,89.93,679590.0,81.9987,82.731,81.9804,82.3191,679590.0
2023-02-13 10:00:00,89.93,90.58,89.92,90.05,646356.0,82.3191,82.9141,82.31,82.429,646356.0
2023-02-13 11:00:00,90.05,90.06,89.57,89.65,733789.0,82.429,82.4381,81.9896,82.0628,733789.0
2023-02-13 12:00:00,89.65,89.66,89.23,89.28,566988.0,82.0628,82.072,81.6784,81.7241,566988.0
2023-02-13 13:00:00,89.28,89.35,89.14,89.27,483915.0,81.7241,81.7882,81.596,81.715,483915.0
2023-02-13 14:00:00,89.27,89.4,89.17,89.34,587286.0,81.715,81.834,81.6234,81.779,587286.0
2023-02-13 15:00:00,89.34,89.88,89.22,89.88,1272213.0,81.779,82.2733,81.6692,82.2733,1272213.0
2023-02-14 09:30:00,89.87,89.99,89.04,89.48,393495.0,82.2642,82.374,81.5044,81.9072,393495.0
2023-02-14 10:00:00,89.47,89.6,88.59,88.78,849149.0,81.898,82.017,81.0925,81.2664,849149.0
2023-02-14 11:00:00,88.78,89.28,88.56,88.67,535155.0,81.2664,81.7241,81.0651,81.1658,535155.0
2023-02-14 12:00:00,88.67,89.11,88.62,88.88,451095.0,81.1658,81.5685,81.12,81.358,451095.0
2023-02-14 13:00:00,88.88,89.21,88.76,88.83,522953.0,81.358,81.6601,81.2481,81.3122,522953.0
2023-02-14 14:00:00,88.83,88.93,88.4,88.43,629659.0,81.3122,81.4037,80.9186,80.9461,629659.0
2023-02-14 15:00:00,88.44,88.61,88.14,88.53,1787943.0,80.9552,81.1108,80.6806,81.0376,1787943.0
2023-02-15 09:30:00,87.92,88.28,87.76,87.8,480969.0,80.4792,80.8088,80.3328,80.3694,480969.0
2023-02-15 10:00:00,87.77,88.05,87.74,87.96,670506.0,80.3419,80.5982,80.3145,80.5158,670506.0
2023-02-15 11:00:00,87.95,88.47,87.87,88.25,480108.0,80.5067,80.9827,80.4335,80.7813,480108.0
2023-02-15 12:00:00,88.25,88.29,87.98,88.0,427138.0,80.7813,80.8179,80.5341,80.5525,427138.0
2023-02-15 13:00:00,88.0,88.2,87.94,88.17,328261.0,80.5525,80.7355,80.4975,80.7081,328261.0
2023-02-15 14:00:00,88.18,88.19,87.86,87.88,374225.0,80.7172,80.7264,80.4243,80.4426,374225.0
2023-02-15 15:00:00,87.88,88.37,87.87,88.37,987915.0,80.4426,80.8911,80.4335,80.8911,987915.0
2023-02-16 09:30:00,87.47,88.07,87.35,87.67,479053.0,80.0673,80.6165,79.9575,80.2504,479053.0
2023-02-16 10:00:00,87.67,87.95,87.54,87.66,983761.0,80.2504,80.5067,80.1314,80.2412,983761.0
2023-02-16 11:00:00,87.67,88.06,87.64,87.92,518992.0,80.2504,80.6074,80.2229,80.4792,518992.0
2023-02-16 12:00:00,87.92,88.02,87.87,87.95,476295.0,80.4792,80.5708,80.4335,80.5067,476295.0
2023-02-16 13:00:00,87.95,88.36,87.95,88.23,543482.0,80.5067,80.882,80.5067,80.763,543482.0
2023-02-16 14:00:00,88.23,88.62,88.23,88.56,480546.0,80.763,81.12,80.763,81.0651,480546.0
2023-02-16 15:00:00,88.55,88.55,87.9,88.0,1095092.0,81.0559,81.0559,80.4609,80.5525,1095092.0
2023-02-17 09:30:00,88.11,88.7,87.87,88.57,760680.0,80.6531,81.1932,80.4335,81.0742,760680.0
2023-02-17 10:00:00,88.56,88.75,88.27,88.39,488501.0,81.0651,81.239,80.7996,80.9094,488501.0
2023-02-17 11:00:00,88.39,88.4,88.14,88.22,326680.0,80.9094,80.9186,80.6806,80.7538,326680.0
2023-02-17 12:00:00,88.22,88.5,88.19,88.2,289807.0,80.7538,81.0101,80.7264,80.7355,289807.0
2023-02-17 13:00:00,88.2,88.37,88.1,88.15,320935.0,80.7355,80.8911,80.644,80.6898,320935.0
2023-02-17 14:00:00,88.15,88.4,88.12,88.39,301332.0,80.6898,80.9186,80.6623,80.9094,301332.0
2023-02-17 15:00:00,88.39,88.75,88.26,88.57,1272756.0,80.9094,81.239,80.7905,81.0742,1272756.0
2023-02-21 09:30:00,88.11,88.59,87.58,87.86,500457.0,80.6531,81.0925,80.168,80.4243,500457.0
2023-02-21 10:00:00,87.84,88.17,87.58,87.98,678448.0,80.406,80.7081,80.168,80.5341,678448.0
2023-02-21 11:00:00,87.98,88.08,87.87,88.03,608611.0,80.5341,80.6257,80.4335,80.5799,608611.0
2023-02-21 12:00:00,88.03,88.09,87.83,87.95,412655.0,80.5799,80.6348,80.3968,80.5067,412655.0
2023-02-21 13:00:00,87.95,87.96,87.56,87.61,522015.0,80.5067,80.5158,80.1497,80.1955,522015.0
2023-02-21 14:00:00,87.61,87.63,87.26,87.54,707646.0,80.1955,80.2138,79.8751,80.1314,707646.0
2023-02-21 15:00:00,87.54,87.83,87.48,87.64,1371217.0,80.1314,80.3968,80.0765,80.2229,1371217.0
2023-02-22 09:30:00,87.55,87.76,87.2,87.37,263903.0,80.1405,80.3328,79.8202,79.9758,263903.0
2023-02-22 10:00:00,87.37,87.55,87.22,87.42,408591.0,79.9758,80.1405,79.8385,80.0215,408591.0
2023-02-22 11:00:00,87.43,87.43,87.21,87.27,298696.0,80.0307,80.0307,79.8293,79.8842,298696.0
2023-02-22 12:00:00,87.26,87.52,87.18,87.39,267123.0,79.8751,80.1131,79.8019,79.9941,267123.0
2023-02-22 13:00:00,87.4,87.5,87.24,87.48,367158.0,80.0032,80.0948,79.8568,80.0765,367158.0
2023-02-22 14:00:00,87.48,87.6,86.95,87.05,584099.0,80.0765,80.1863,79.5913,79.6829,584099.0
2023-02-22 15:00:00,87.06,87.27,87.0,87.22,1337134.0,79.692,79.8842,79.6371,79.8385,1337134.0
2023-02-23 09:30:00,87.41,87.9,87.05,87.83,326610.0,80.0124,80.4609,79.6829,80.3968,326610.0
2023-02-23 10:00:00,87.84,87.9,87.25,87.48,527955.0,80.406,80.4609,79.8659,80.0765,527955.0
2023-02-23 11:00:00,87.48,87.51,86.8,86.84,576180.0,80.0765,80.1039,79.454,79.4906,576180.0
2023-02-23 12:00:00,86.83,87.22,86.82,87.06,646910.0,79.4815,79.8385,79.4723,79.692,646910.0
2023-02-23 13:00:00,87.06,87.09,86.72,86.88,492355.0,79.692,79.7195,79.3808,79.5272,492355.0
2023-02-23 14:00:00,86.88,87.29,86.83,87.15,548405.0,79.5272,79.9025,79.4815,79.7744,548405.0
2023-02-23 15:00:00,87.16,87.24,86.85,86.86,938291.0,79.7835,79.8568,79.4998,79.5089,938291.0
2023-02-24 09:30:00,86.45,86.69,86.2,86.37,372183.0,79.1336,79.3533,78.9048,79.0604,372183.0
2023-02-24 10:00:00,86.35,86.43,85.88,86.03,819514.0,79.0421,79.1153,78.6119,78.7492,819514.0
2023-02-24 11:00:00,86.04,86.13,85.82,85.83,927508.0,78.7583,78.8407,78.557,78.5661,927508.0
2023-02-24 12:00:00,85.84,85.9,85.47,85.57,632521.0,78.5753,78.6302,78.2366,78.3281,632521.0
2023-02-24 13:00:00,85.56,85.85,85.55,85.82,617971.0,78.319,78.5844,78.3098,78.557,617971.0
2023-02-24 14:00:00,85.83,85.94,85.54,85.8,621838.0,78.5661,78.6668,78.3006,78.5386,621838.0
2023-02-24 15:00:00,85.8,85.96,85.59,85.77,1909372.0,78.5386,78.6851,78.3464,78.5112,1909372.0
2023-02-27 09:30:00,86.04,86.22,85.87,86.16,455814.0,78.7583,78.9231,78.6027,78.8682,455814.0
2023-02-27 10:00:00,86.15,86.28,85.61,85.69,556832.0,78.859,78.978,78.3647,78.438,556832.0
2023-02-27 11:00:00,85.68,85.73,85.14,85.19,559243.0,78.4288,78.4746,77.9345,77.9803,559243.0
2023-02-27 12:00:00,85.19,85.35,85.04,85.33,355362.0,77.9803,78.1267,77.843,78.1084,355362.0
2023-02-27 13:00:00,85.33,85.36,85.17,85.32,415696.0,78.1084,78.1359,77.962,78.0993,415696.0
2023-02-27 14:00:00,85.33,85.39,85.04,85.04,420602.0,78.1084,78.1633,77.843,77.843,420602.0
2023-02-27 15:00:00,85.04,85.06,84.63,84.83,1714391.0,77.843,77.8613,77.4677,77.6507,1714391.0
2023-02-28 09:30:00,84.84,84.94,83.97,84.0,692831.0,77.6599,77.7514,76.8635,76.891,692831.0
2023-02-28 10:00:00,84.01,84.26,83.75,83.87,815382.0,76.9001,77.129,76.6621,76.772,815382.0
2023-02-28 11:00:00,83.88,84.0,83.14,83.22,838436.0,76.7811,76.891,76.1038,76.177,838436.0
2023-02-28 12:00:00,83.22,83.9,83.14,83.69,644611.0,76.177,76.7994,76.1038,76.6072,644611.0
2023-02-28 13:00:00,83.67,83.81,83.51,83.73,540489.0,76.5889,76.7171,76.4424,76.6438,540489.0
2023-02-28 14:00:00,83.73,83.98,83.6,83.77,494998.0,76.6438,76.8727,76.5248,76.6804,494998.0
2023-02-28 15:00:00,83.77,83.78,83.45,83.53,1436454.0,76.6804,76.6896,76.3875,76.4608,1436454.0
2023-03-01 09:30:00,82.9,83.26,82.38,82.4,525153.0,75.8841,76.2136,75.4081,75.4264,525153.0
2023-03-01 10:00:00,82.41,82.76,82.22,82.42,922011.0,75.4355,75.7559,75.2616,75.4447,922011.0
2023-03-01 11:00:00,82.41,82.7,81.97,82.65,799020.0,75.4355,75.701,75.0328,75.6552,799020.0
2023-03-01 12:00:00,82.66,82.75,82.4,82.7,512836.0,75.6644,75.7468,75.4264,75.701,512836.0
2023-03-01 13:00:00,82.7,82.7,82.23,82.44,364243.0,75.701,75.701,75.2708,75.463,364243.0
2023-03-01 14:00:00,82.43,82.49,82.09,82.17,613855.0,75.4539,75.5088,75.1426,75.2159,613855.0
2023-03-01 15:00:00,82.16,82.5,82.13,82.47,1304424.0,75.2067,75.5179,75.1792,75.4905,1304424.0
2023-03-02 09:30:00,82.05,82.39,81.57,81.58,654531.0,75.106,75.4172,74.6666,74.6758,654531.0
2023-03-02 10:00:00,81.57,81.78,81.36,81.68,979800.0,74.6666,74.8589,74.4744,74.7673,979800.0
2023-03-02 11:00:00,81.68,82.0,81.66,81.86,874406.0,74.7673,75.0602,74.749,74.9321,874406.0
2023-03-02 12:00:00,81.86,81.91,81.54,81.65,448250.0,74.9321,74.9779,74.6392,74.7399,448250.0
2023-03-02 13:00:00,81.65,81.85,81.57,81.73,496708.0,74.7399,74.9229,74.6666,74.8131,496708.0
2023-03-02 14:00:00,81.73,81.88,81.61,81.72,980443.0,74.8131,74.9504,74.7032,74.8039,980443.0
2023-03-02 15:00:00,81.73,81.98,81.38,81.45,2517127.0,74.8131,75.0419,74.4927,74.5568,2517127.0
2023-03-03 09:30:00,81.95,81.96,81.31,81.59,632093.0,75.0145,75.0236,74.4286,74.6849,632093.0
2023-03-03 10:00:00,81.6,81.66,81.35,81.49,680863.0,74.6941,74.749,74.4653,74.5934,680863.0
2023-03-03 11:00:00,81.5,81.68,81.22,81.64,810619.0,74.6026,74.7673,74.3463,74.7307,810619.0
2023-03-03 12:00:00,81.64,81.66,81.47,81.61,541124.0,74.7307,74.749,74.5751,74.7032,541124.0
2023-03-03 13:00:00,81.61,81.72,81.56,81.66,593526.0,74.7032,74.8039,74.6575,74.749,593526.0
2023-03-03 14:00:00,81.65,81.84,81.55,81.67,1902215.0,74.7399,74.9138,74.6483,74.7582,1902215.0
2023-03-03 15:00:00,81.67,81.95,81.63,81.81,3222864.0,74.7582,75.0145,74.7216,74.8863,3222864.0
2023-03-06 09:30:00,82.0,82.78,81.65,82.33,942400.0,75.0602,75.7742,74.7399,75.3623,942400.0
2023-03-06 10:00:00,82.34,82.54,81.82,81.89,1275381.0,75.3715,75.5545,74.8955,74.9596,1275381.0
2023-03-06 11:00:00,81.89,82.14,81.78,82.14,561851.0,74.9596,75.1884,74.8589,75.1884,561851.0
2023-03-06 12:00:00,82.15,82.47,82.14,82.4,505292.0,75.1975,75.4905,75.1884,75.4264,505292.0
2023-03-06 13:00:00,82.39,82.59,82.35,82.42,476759.0,75.4172,75.6003,75.3806,75.4447,476759.0
2023-03-06 14:00:00,82.42,82.5,82.33,82.44,593447.0,75.4447,75.5179,75.3623,75.463,593447.0
2023-03-06 15:00:00,82.43,83.0,82.37,82.98,1630820.0,75.4539,75.9756,75.3989,75.9573,1630820.0
2023-03-07 09:30:00,82.65,83.0,81.8,81.82,884603.0,75.6552,75.9756,74.8772,74.8955,884603.0
2023-03-07 10:00:00,81.82,81.84,80.69,80.72,1244256.0,74.8955,74.9138,73.8611,73.8886,1244256.0
2023-03-07 11:00:00,80.73,80.88,80.41,80.46,733251.0,73.8977,74.035,73.6048,73.6506,733251.0
2023-03-07 12:00:00,80.46,80.7,80.32,80.45,692657.0,73.6506,73.8703,73.5224,73.6414,692657.0
2023-03-07 13:00:00,80.45,80.48,80.24,80.34,748797.0,73.6414,73.6689,73.4492,73.5407,748797.0
2023-03-07 14:00:00,80.34,80.53,80.34,80.45,613364.0,73.5407,73.7147,73.5407,73.6414,613364.0
2023-03-07 15:00:00,80.45,80.81,80.41,80.45,1202283.0,73.6414,73.971,73.6048,73.6414,1202283.0
2023-03-08 09:30:00,80.33,80.65,80.1,80.43,412195.0,73.5316,73.8245,73.321,73.6231,412195.0
2023-03-08 10:00:00,80.44,80.61,80.19,80.34,551642.0,73.6323,73.7879,73.4034,73.5407,551642.0
2023-03-08 11:00:00,80.35,80.58,80.28,80.56,442997.0,73.5499,73.7604,73.4858,73.7421,442997.0
2023-03-08 12:00:00,80.57,80.61,79.94,80.04,948222.0,73.7513,73.7879,73.1746,73.2661,948222.0
2023-03-08 13:00:00,80.05,80.09,79.65,79.72,536547.0,73.2753,73.3119,72.9091,72.9732,536547.0
2023-03-08 14:00:00,79.71,79.86,79.58,79.6,508691.0,72.964,73.1014,72.845,72.8634,508691.0
2023-03-08 15:00:00,79.59,79.83,79.53,79.82,1376280.0,72.8542,73.0739,72.7993,73.0647,1376280.0
2023-03-09 09:30:00,79.97,80.07,78.77,78.82,790712.0,73.202,73.2936,72.1036,72.1494,790712.0
2023-03-09 10:00:00,78.82,78.91,78.47,78.48,1286598.0,72.1494,72.2318,71.829,71.8381,1286598.0
2023-03-09 11:00:00,78.48,78.51,78.12,78.2,945258.0,71.8381,71.8656,71.5086,71.5818,945258.0
2023-03-09 12:00:00,78.2,78.23,77.89,78.13,709642.0,71.5818,71.6093,71.2981,71.5178,709642.0
2023-03-09 13:00:00,78.13,78.21,77.73,77.78,711528.0,71.5178,71.591,71.1516,71.1974,711528.0
2023-03-09 14:00:00,77.78,77.82,77.04,77.05,1237744.0,71.1974,71.234,70.52,70.5292,1237744.0
2023-03-09 15:00:00,77.06,77.24,76.66,76.99,2282530.0,70.5383,70.7031,70.1722,70.4742,2282530.0
2023-03-10 09:30:00,77.01,78.08,76.94,77.92,705706.0,70.4926,71.472,70.4285,71.3255,705706.0
2023-03-10 10:00:00,77.91,78.16,77.29,77.97,989341.0,71.3164,71.5452,70.7489,71.3713,989341.0
2023-03-10 11:00:00,77.97,78.16,77.59,77.59,549300.0,71.3713,71.5452,71.0235,71.0235,549300.0
2023-03-10 12:00:00,77.59,77.71,77.3,77.37,457394.0,71.0235,71.1333,70.758,70.8221,457394.0
2023-03-10 13:00:00,77.37,77.44,76.87,77.05,707130.0,70.8221,70.8862,70.3644,70.5292,707130.0
2023-03-10 14:00:00,77.06,77.65,76.97,77.46,670828.0,70.5383,71.0784,70.4559,70.9045,670828.0
2023-03-10 15:00:00,77.46,77.58,76.93,77.1,1115994.0,70.9045,71.0143,70.4193,70.5749,1115994.0
2023-03-13 09:30:00,76.6,77.25,75.9,76.95,596132.0,70.1173,70.7122,69.4765,70.4376,596132.0
2023-03-13 10:00:00,76.98,77.35,76.42,77.35,747656.0,70.4651,70.8038,69.9525,70.8038,747656.0
2023-03-13 11:00:00,77.37,77.62,76.89,77.18,749369.0,70.8221,71.0509,70.3827,70.6482,749369.0
2023-03-13 12:00:00,77.19,77.4,76.56,76.65,522916.0,70.6573,70.8495,70.0806,70.163,522916.0
2023-03-13 13:00:00,76.65,76.83,76.29,76.71,634174.0,70.163,70.3278,69.8335,70.2179,634174.0
2023-03-13 14:00:00,76.71,76.85,76.53,76.59,740250.0,70.2179,70.3461,70.0532,70.1081,740250.0
2023-03-13 15:00:00,76.59,76.74,76.25,76.28,1189653.0,70.1081,70.2454,69.7969,69.8243,1189653.0
2023-03-14 09:30:00,76.76,76.89,76.15,76.25,451566.0,70.2637,70.3827,69.7053,69.7969,451566.0
2023-03-14 10:00:00,76.26,76.41,75.84,76.38,754188.0,69.806,69.9433,69.4216,69.9159,754188.0
2023-03-14 11:00:00,76.39,76.52,75.83,75.9,600233.0,69.925,70.044,69.4124,69.4765,600233.0
2023-03-14 12:00:00,75.9,76.03,75.6,75.68,632480.0,69.4765,69.5955,69.2019,69.2751,632480.0
2023-03-14 13:00:00,75.67,75.71,75.05,75.16,897291.0,69.266,69.3026,68.6984,68.7991,897291.0
2023-03-14 14:00:00,75.16,75.25,74.96,75.1,776909.0,68.7991,68.8815,68.616,68.7442,776909.0
2023-03-14 15:00:00,75.1,75.61,74.79,75.51,1338506.0,68.7442,69.211,68.4604,69.1195,1338506.0
2023-03-15 09:30:00,74.9,75.07,74.65,74.79,546057.0,68.5611,68.7167,68.3323,68.4604,546057.0
2023-03-15 10:00:00,74.76,75.26,74.7,74.91,597225.0,68.433,68.8907,68.3781,68.5703,597225.0
2023-03-15 11:00:00,74.91,75.16,74.58,74.67,713038.0,68.5703,68.7991,68.2682,68.3506,713038.0
2023-03-15 12:00:00,74.67,74.84,74.52,74.65,791020.0,68.3506,68.5062,68.2133,68.3323,791020.0
2023-03-15 13:00:00,74.65,75.11,74.59,74.94,626597.0,68.3323,68.7534,68.2774,68.5977,626597.0
2023-03-15 14:00:00,74.94,75.4,74.72,75.28,655065.0,68.5977,69.0188,68.3964,68.909,655065.0
2023-03-15 15:00:00,75.27,75.44,75.01,75.4,1026163.0,68.8998,69.0554,68.6618,69.0188,1026163.0
2023-03-16 09:30:00,75.06,75.3,74.77,74.91,434937.0,68.7076,68.9273,68.4421,68.5703,434937.0
2023-03-16 10:00:00,74.91,75.29,74.57,75.15,689630.0,68.5703,68.9181,68.2591,68.79,689630.0
2023-03-16 11:00:00,75.2,75.54,75.1,75.45,576263.0,68.8357,69.147,68.7442,69.0646,576263.0
2023-03-16 12:00:00,75.45,75.73,75.28,75.69,515942.0,69.0646,69.3209,68.909,69.2843,515942.0
2023-03-16 13:00:00,75.68,76.12,75.66,76.12,758821.0,69.2751,69.6779,69.2568,69.6779,758821.0
2023-03-16 14:00:00,76.11,76.15,75.73,75.9,618238.0,69.6687,69.7053,69.3209,69.4765,618238.0
2023-03-16 15:00:00,75.9,75.97,75.72,75.82,908976.0,69.4765,69.5406,69.3117,69.4033,908976.0
2023-03-17 09:30:00,75.83,75.95,74.75,74.92,1643241.0,69.4124,69.5223,68.4238,68.5794,1643241.0
2023-03-17 10:00:00,74.92,75.29,74.59,74.65,910059.0,68.5794,68.9181,68.2774,68.3323,910059.0
2023-03-17 11:00:00,74.66,74.86,74.53,74.67,673129.0,68.3414,68.5245,68.2224,68.3506,673129.0
2023-03-17 12:00:00,74.67,74.97,74.55,74.57,330874.0,68.3506,68.6252,68.2407,68.2591,330874.0
2023-03-17 13:00:00,74.58,74.65,74.3,74.36,757786.0,68.2682,68.3323,68.0119,68.0668,757786.0
2023-03-17 14:00:00,74.37,74.44,73.91,74.09,982187.0,68.076,68.1401,67.6549,67.8197,982187.0
2023-03-17 15:00:00,74.09,74.49,73.98,74.37,1859296.0,67.8197,68.1858,67.719,68.076,1859296.0
2023-03-20 09:30:00,74.63,75.51,74.63,75.51,440125.0,68.314,69.1195,68.314,69.1195,440125.0
2023-03-20 10:00:00,75.5,75.59,75.01,75.11,566585.0,69.1103,69.1927,68.6618,68.7534,566585.0
2023-03-20 11:00:00,75.11,75.3,74.87,74.91,484733.0,68.7534,68.9273,68.5337,68.5703,484733.0
2023-03-20 12:00:00,74.91,75.23,74.77,75.23,543020.0,68.5703,68.8632,68.4421,68.8632,543020.0
2023-03-20 13:00:00,75.23,75.44,75.0,75.11,518536.0,68.8632,69.0554,68.6527,68.7534,518536.0
2023-03-20 14:00:00,75.11,75.19,74.71,74.84,588880.0,68.7534,68.8266,68.3872,68.5062,588880.0
2023-03-20 15:00:00,74.82,74.98,74.69,74.97,948070.0,68.4879,68.6344,68.3689,68.6252,948070.0
2023-03-21 09:30:00,75.51,75.66,74.81,74.98,408705.0,69.1195,69.2568,68.4787,68.6344,408705.0
2023-03-21 10:00:00,74.99,75.39,74.86,75.3,615993.0,68.6435,69.0097,68.5245,68.9273,615993.0
2023-03-21 11:00:00,75.31,75.63,75.14,75.16,550675.0,68.9364,69.2293,68.7808,68.7991,550675.0
2023-03-21 12:00:00,75.16,75.19,74.86,74.88,338966.0,68.7991,68.8266,68.5245,68.5428,338966.0
2023-03-21 13:00:00,74.88,74.98,74.78,74.87,501086.0,68.5428,68.6344,68.4513,68.5337,501086.0
2023-03-21 14:00:00,74.86,75.17,74.75,75.15,561022.0,68.5245,68.8083,68.4238,68.79,561022.0
2023-03-21 15:00:00,75.14,75.58,75.14,75.58,887084.0,68.7808,69.1836,68.7808,69.1836,887084.0
2023-03-22 09:30:00,75.73,75.99,75.56,75.92,875660.0,69.3209,69.5589,69.1653,69.4948,875660.0
2023-03-22 10:00:00,75.92,76.3,75.64,75.68,906244.0,69.4948,69.8426,69.2385,69.2751,906244.0
2023-03-22 11:00:00,75.68,75.78,75.43,75.57,417417.0,69.2751,69.3666,69.0463,69.1744,417417.0
2023-03-22 12:00:00,75.56,75.81,75.44,75.49,407105.0,69.1653,69.3941,69.0554,69.1012,407105.0
2023-03-22 13:00:00,75.48,75.66,75.33,75.51,370522.0,69.092,69.2568,68.9547,69.1195,370522.0
2023-03-22 14:00:00,75.53,75.86,75.21,75.4,702148.0,69.1378,69.4399,68.8449,69.0188,702148.0
2023-03-22 15:00:00,75.37,75.46,74.39,74.4,1046415.0,68.9913,69.0737,68.0943,68.1034,1046415.0
2023-03-23 09:30:00,74.22,74.22,73.67,73.85,840149.0,67.9387,67.9387,67.4352,67.6,840149.0
2023-03-23 10:00:00,73.85,74.15,73.84,74.05,741462.0,67.6,67.8746,67.5908,67.7831,741462.0
2023-03-23 11:00:00,74.06,74.16,73.83,74.1,637249.0,67.7922,67.8838,67.5817,67.8288,637249.0
2023-03-23 12:00:00,74.11,74.14,73.69,73.74,678609.0,67.838,67.8654,67.4535,67.4993,678609.0
2023-03-23 13:00:00,73.74,73.76,72.84,72.85,970654.0,67.4993,67.5176,66.6755,66.6846,970654.0
2023-03-23 14:00:00,72.84,72.97,72.21,72.41,855372.0,66.6755,66.7945,66.0988,66.2819,855372.0
2023-03-23 15:00:00,72.42,72.79,72.1,72.35,1862658.0,66.291,66.6297,65.9981,66.2269,1862658.0
2023-03-24 09:30:00,72.33,72.63,72.13,72.53,422468.0,66.2086,66.4832,66.0256,66.3917,422468.0
2023-03-24 10:00:00,72.53,72.74,72.21,72.42,652235.0,66.3917,66.5839,66.0988,66.291,652235.0
2023-03-24 11:00:00,72.44,73.15,72.3,73.03,797736.0,66.3093,66.9592,66.1812,66.8494,797736.0
2023-03-24 12:00:00,73.03,73.42,72.97,73.31,529329.0,66.8494,67.2064,66.7945,67.1057,529329.0
2023-03-24 13:00:00,73.31,73.55,73.1,73.17,513737.0,67.1057,67.3254,66.9135,66.9775,513737.0
2023-03-24 14:00:00,73.17,73.56,73.16,73.31,403715.0,66.9775,67.3345,66.9684,67.1057,403715.0
2023-03-24 15:00:00,73.31,73.37,73.02,73.27,887265.0,67.1057,67.1606,66.8402,67.0691,887265.0
2023-03-27 09:30:00,74.13,74.56,73.47,73.51,658458.0,67.8563,68.2499,67.2521,67.2888,658458.0
2023-03-27 10:00:00,73.5,73.71,73.32,73.46,558796.0,67.2796,67.4718,67.1148,67.243,558796.0
2023-03-27 11:00:00,73.46,73.9,73.45,73.76,632040.0,67.243,67.6458,67.2338,67.5176,632040.0
2023-03-27 12:00:00,73.76,73.84,73.59,73.66,327917.0,67.5176,67.5908,67.362,67.4261,327917.0
2023-03-27 13:00:00,73.66,73.91,73.61,73.62,313124.0,67.4261,67.6549,67.3803,67.3895,313124.0
2023-03-27 14:00:00,73.62,73.83,73.52,73.78,591779.0,67.3895,67.5817,67.2979,67.5359,591779.0
2023-03-27 15:00:00,73.79,73.8,73.4,73.59,738535.0,67.5451,67.5542,67.1881,67.362,738535.0
2023-03-28 09:30:00,73.6,74.05,73.38,74.03,413863.0,67.3711,67.7831,67.1698,67.7648,413863.0
2023-03-28 10:00:00,74.03,74.19,73.87,74.1,598285.0,67.7648,67.9112,67.6183,67.8288,598285.0
2023-03-28 11:00:00,74.09,74.26,73.86,73.91,588587.0,67.8197,67.9753,67.6091,67.6549,588587.0
2023-03-28 12:00:00,73.91,73.97,73.57,73.61,494043.0,67.6549,67.7098,67.3437,67.3803,494043.0
2023-03-28 13:00:00,73.62,73.67,73.05,73.08,840192.0,67.3895,67.4352,66.8677,66.8952,840192.0
2023-03-28 14:00:00,73.07,73.23,72.9,73.17,826493.0,66.886,67.0325,66.7304,66.9775,826493.0
2023-03-28 15:00:00,73.17,73.22,72.96,73.12,1037976.0,66.9775,67.0233,66.7853,66.9318,1037976.0
2023-03-29 09:30:00,73.68,73.8,73.16,73.61,519106.0,67.4444,67.5542,66.9684,67.3803,519106.0
2023-03-29 10:00:00,73.64,73.82,73.39,73.42,723501.0,67.4078,67.5725,67.1789,67.2064,723501.0
2023-03-29 11:00:00,73.42,73.71,73.3,73.68,709227.0,67.2064,67.4718,67.0965,67.4444,709227.0
2023-03-29 12:00:00,73.67,73.81,73.67,73.77,409392.0,67.4352,67.5634,67.4352,67.5268,409392.0
2023-03-29 13:00:00,73.77,73.84,73.38,73.53,622372.0,67.5268,67.5908,67.1698,67.3071,622372.0
2023-03-29 14:00:00,73.54,73.73,73.46,73.67,530351.0,67.3162,67.4901,67.243,67.4352,530351.0
2023-03-29 15:00:00,73.67,74.11,73.58,74.1,966152.0,67.4352,67.838,67.3528,67.8288,966152.0
2023-03-30 09:30:00,75.15,75.24,74.53,74.59,617886.0,68.79,68.8723,68.2224,68.2774,617886.0
2023-03-30 10:00:00,74.61,74.73,74.3,74.64,676441.0,68.2957,68.4055,68.0119,68.3231,676441.0
2023-03-30 11:00:00,74.64,74.66,74.17,74.26,393495.0,68.3231,68.3414,67.8929,67.9753,393495.0
2023-03-30 12:00:00,74.26,74.32,74.04,74.22,631689.0,67.9753,68.0302,67.7739,67.9387,631689.0
2023-03-30 13:00:00,74.22,74.33,74.08,74.28,609997.0,67.9387,68.0394,67.8105,67.9936,609997.0
2023-03-30 14:00:00,74.29,74.54,74.18,74.51,603708.0,68.0027,68.2316,67.9021,68.2041,603708.0
2023-03-30 15:00:00,74.51,74.84,74.48,74.68,1292918.0,68.2041,68.5062,68.1767,68.3597,1292918.0
2023-03-31 09:30:00,74.77,74.89,74.24,74.65,512203.0,68.4421,68.552,67.957,68.3323,512203.0
2023-03-31 10:00:00,74.65,74.79,74.48,74.54,611824.0,68.3323,68.4604,68.1767,68.2316,611824.0
2023-03-31 11:00:00,74.54,74.65,74.45,74.61,627532.0,68.2316,68.3323,68.1492,68.2957,627532.0
2023-03-31 12:00:00,74.61,74.74,74.53,74.56,531443.0,68.2957,68.4147,68.2224,68.2499,531443.0
2023-03-31 13:00:00,74.56,74.59,74.34,74.39,736488.0,68.2499,68.2774,68.0485,68.0943,736488.0
2023-03-31 14:00:00,74.39,74.39,74.12,74.15,908747.0,68.0943,68.0943,67.8471,67.8746,908747.0
2023-03-31 15:00:00,74.15,74.43,74.08,74.31,2248967.0,67.8746,68.1309,67.8105,68.0211,2248967.0
2023-04-03 09:30:00,75.05,76.21,74.75,76.04,1140415.0,68.6984,69.7603,68.4238,69.6046,1140415.0
2023-04-03 10:00:00,76.03,76.58,75.9,76.03,1452598.0,69.5955,70.0989,69.4765,69.5955,1452598.0
2023-04-03 11:00:00,76.03,76.22,75.71,76.19,1051348.0,69.5955,69.7694,69.3026,69.7419,1051348.0
2023-04-03 12:00:00,76.19,76.32,75.94,76.11,630236.0,69.7419,69.8609,69.5131,69.6687,630236.0
2023-04-03 13:00:00,76.11,76.55,76.02,76.12,799458.0,69.6687,70.0715,69.5863,69.6779,799458.0
2023-04-03 14:00:00,76.12,76.43,76.07,76.36,663161.0,69.6779,69.9616,69.6321,69.8976,663161.0
2023-04-03 15:00:00,76.36,76.43,76.03,76.09,1491434.0,69.8976,69.9616,69.5955,69.6504,1491434.0
2023-04-04 09:30:00,75.99,76.26,75.84,75.89,455903.0,69.5589,69.806,69.4216,69.4673,455903.0
2023-04-04 10:00:00,75.9,76.05,75.62,75.83,720646.0,69.4765,69.6138,69.2202,69.4124,720646.0
2023-04-04 11:00:00,75.82,76.25,75.62,76.11,935260.0,69.4033,69.7969,69.2202,69.6687,935260.0
2023-04-04 12:00:00,76.11,76.4,76.05,76.29,649304.0,69.6687,69.9342,69.6138,69.8335,649304.0
2023-04-04 13:00:00,76.3,76.54,76.23,76.24,481302.0,69.8426,70.0623,69.7786,69.7877,481302.0
2023-04-04 14:00:00,76.24,76.25,76.08,76.16,384271.0,69.7877,69.7969,69.6413,69.7145,384271.0
2023-04-04 15:00:00,76.15,76.35,76.1,76.25,959677.0,69.7053,69.8884,69.6596,69.7969,959677.0
2023-04-05 09:30:00,76.39,76.98,76.1,76.84,685522.0,69.925,70.4651,69.6596,70.3369,685522.0
2023-04-05 10:00:00,76.85,77.22,76.65,77.01,1295920.0,70.3461,70.6848,70.163,70.4926,1295920.0
2023-04-05 11:00:00,77.0,77.23,76.9,77.04,571656.0,70.4834,70.6939,70.3919,70.52,571656.0
2023-04-05 12:00:00,77.04,77.44,76.91,77.4,592899.0,70.52,70.8862,70.401,70.8495,592899.0
2023-04-05 13:00:00,77.39,77.57,77.34,77.48,406889.0,70.8404,71.0052,70.7946,70.9228,406889.0
2023-04-05 14:00:00,77.49,77.75,77.34,77.66,427237.0,70.9319,71.1699,70.7946,71.0875,427237.0
2023-04-05 15:00:00,77.67,77.81,77.57,77.75,1044736.0,71.0967,71.2248,71.0052,71.1699,1044736.0
2023-04-06 09:30:00,77.95,78.48,77.92,78.09,794447.0,71.353,71.8381,71.3255,71.4812,794447.0
2023-04-06 10:00:00,78.09,78.21,77.71,78.09,620444.0,71.4812,71.591,71.1333,71.4812,620444.0
2023-04-06 11:00:00,78.09,78.34,78.04,78.27,580053.0,71.4812,71.71,71.4354,71.6459,580053.0
2023-04-06 12:00:00,78.27,78.32,78.14,78.23,487146.0,71.6459,71.6917,71.5269,71.6093,487146.0
2023-04-06 13:00:00,78.23,78.34,78.15,78.17,524105.0,71.6093,71.71,71.5361,71.5544,524105.0
2023-04-06 14:00:00,78.17,78.21,77.51,77.52,1140694.0,71.5544,71.591,70.9502,70.9594,1140694.0
2023-04-06 15:00:00,77.52,77.75,77.16,77.55,1871890.0,70.9594,71.1699,70.6299,70.9869,1871890.0
2023-04-10 09:30:00,76.95,77.3,76.51,76.66,499470.0,70.4376,70.758,70.0349,70.1722,499470.0
2023-04-10 10:00:00,76.65,76.77,76.35,76.47,864840.0,70.163,70.2729,69.8884,69.9983,864840.0
2023-04-10 11:00:00,76.47,76.59,76.08,76.19,1056080.0,69.9983,70.1081,69.6413,69.7419,1056080.0
2023-04-10 12:00:00,76.2,76.3,75.96,76.09,694556.0,69.7511,69.8426,69.5314,69.6504,694556.0
2023-04-10 13:00:00,76.08,76.33,76.02,76.08,829896.0,69.6413,69.8701,69.5863,69.6413,829896.0
2023-04-10 14:00:00,76.08,76.13,75.85,75.86,897826.0,69.6413,69.687,69.4307,69.4399,897826.0
2023-04-10 15:00:00,75.86,76.05,75.77,76.05,1501752.0,69.4399,69.6138,69.3575,69.6138,1501752.0
2023-04-11 09:30:00,76.44,76.96,76.43,76.65,897391.0,69.9708,70.4468,69.9616,70.163,897391.0
2023-04-11 10:00:00,76.65,76.88,76.5,76.7,743617.0,70.163,70.3736,70.0257,70.2088,743617.0
2023-04-11 11:00:00,76.7,76.76,76.39,76.47,758372.0,70.2088,70.2637,69.925,69.9983,758372.0
2023-04-11 12:00:00,76.46,76.5,76.3,76.32,513034.0,69.9891,70.0257,69.8426,69.8609,513034.0
2023-04-11 13:00:00,76.31,76.66,76.25,76.65,664162.0,69.8518,70.1722,69.7969,70.163,664162.0
2023-04-11 14:00:00,76.65,76.73,76.45,76.47,769243.0,70.163,70.2362,69.9799,69.9983,769243.0
2023-04-11 15:00:00,76.47,76.48,76.11,76.28,1471428.0,69.9983,70.0074,69.6687,69.8243,1471428.0
2023-04-12 09:30:00,76.34,76.66,75.86,76.03,566572.0,69.8793,70.1722,69.4399,69.5955,566572.0
2023-04-12 10:00:00,76.04,76.04,75.08,75.12,913637.0,69.6046,69.6046,68.7259,68.7625,913637.0
2023-04-12 11:00:00,75.13,75.65,75.12,75.45,499218.0,68.7717,69.2477,68.7625,69.0646,499218.0
2023-04-12 12:00:00,75.47,75.51,75.36,75.37,276036.0,69.0829,69.1195,68.9822,68.9913,276036.0
2023-04-12 13:00:00,75.37,75.56,75.28,75.51,499373.0,68.9913,69.1653,68.909,69.1195,499373.0
2023-04-12 14:00:00,75.51,75.64,75.18,75.2,421559.0,69.1195,69.2385,68.8174,68.8357,421559.0
2023-04-12 15:00:00,75.2,75.25,74.78,74.93,1441886.0,68.8357,68.8815,68.4513,68.5886,1441886.0
2023-04-13 09:30:00,74.94,74.94,74.42,74.62,630854.0,68.5977,68.5977,68.1217,68.3048,630854.0
2023-04-13 10:00:00,74.63,75.33,74.61,75.18,937331.0,68.314,68.9547,68.2957,68.8174,937331.0
2023-04-13 11:00:00,75.19,75.36,75.13,75.26,447675.0,68.8266,68.9822,68.7717,68.8907,447675.0
2023-04-13 12:00:00,75.26,75.66,75.25,75.59,534045.0,68.8907,69.2568,68.8815,69.1927,534045.0
2023-04-13 13:00:00,75.59,75.6,75.32,75.45,432324.0,69.1927,69.2019,68.9456,69.0646,432324.0
2023-04-13 14:00:00,75.46,75.92,75.45,75.79,806413.0,69.0737,69.4948,69.0646,69.3758,806413.0
2023-04-13 15:00:00,75.78,75.8,75.26,75.42,1684655.0,69.3666,69.385,68.8907,69.0371,1684655.0
2023-04-14 09:30:00,75.78,75.8,75.42,75.48,588937.0,69.3666,69.385,69.0371,69.092,588937.0
2023-04-14 10:00:00,75.47,75.49,74.63,74.7,1087684.0,69.0829,69.1012,68.314,68.3781,1087684.0
2023-04-14 11:00:00,74.7,74.76,74.45,74.59,577770.0,68.3781,68.433,68.1492,68.2774,577770.0
2023-04-14 12:00:00,74.59,74.65,74.34,74.5,550971.0,68.2774,68.3323,68.0485,68.195,550971.0
2023-04-14 13:00:00,74.51,74.73,74.44,74.59,490603.0,68.2041,68.4055,68.1401,68.2774,490603.0
2023-04-14 14:00:00,74.59,74.68,74.51,74.62,414959.0,68.2774,68.3597,68.2041,68.3048,414959.0
2023-04-14 15:00:00,74.62,74.79,74.36,74.7,1049925.0,68.3048,68.4604,68.0668,68.3781,1049925.0
2023-04-17 09:30:00,74.25,74.93,74.25,74.76,633715.0,67.9661,68.5886,67.9661,68.433,633715.0
2023-04-17 10:00:00,74.75,75.11,74.71,75.04,866030.0,68.4238,68.7534,68.3872,68.6893,866030.0
2023-04-17 11:00:00,75.05,75.42,75.04,75.3,681667.0,68.6984,69.0371,68.6893,68.9273,681667.0
2023-04-17 12:00:00,75.29,75.41,75.18,75.2,483987.0,68.9181,69.028,68.8174,68.8357,483987.0
2023-04-17 13:00:00,75.2,75.39,75.07,75.35,614760.0,68.8357,69.0097,68.7167,68.973,614760.0
2023-04-17 14:00:00,75.35,75.7,75.31,75.7,544364.0,68.973,69.2934,68.9364,69.2934,544364.0
2023-04-17 15:00:00,75.7,75.94,75.66,75.82,1695103.0,69.2934,69.5131,69.2568,69.4033,1695103.0
2023-04-18 09:30:00,77.07,77.19,76.43,76.81,1105354.0,70.5475,70.6573,69.9616,70.3095,1105354.0
2023-04-18 10:00:00,76.81,76.86,75.71,75.72,1141630.0,70.3095,70.3552,69.3026,69.3117,1141630.0
2023-04-18 11:00:00,75.72,75.88,75.5,75.59,1158241.0,69.3117,69.4582,69.1103,69.1927,1158241.0
2023-04-18 12:00:00,75.59,76.01,75.44,75.9,768011.0,69.1927,69.5772,69.0554,69.4765,768011.0
2023-04-18 13:00:00,75.9,76.23,75.87,76.2,680671.0,69.4765,69.7786,69.449,69.7511,680671.0
2023-04-18 14:00:00,76.2,76.34,76.16,76.22,547212.0,69.7511,69.8793,69.7145,69.7694,547212.0
2023-04-18 15:00:00,76.22,76.37,76.13,76.13,1040925.0,69.7694,69.9067,69.687,69.687,1040925.0
2023-04-19 09:30:00,75.25,75.26,73.94,75.06,1097231.0,68.8815,68.8907,67.6824,68.7076,1097231.0
2023-04-19 10:00:00,75.06,75.1,74.58,74.65,756550.0,68.7076,68.7442,68.2682,68.3323,756550.0
2023-04-19 11:00:00,74.66,74.69,74.29,74.38,652920.0,68.3414,68.3689,68.0027,68.0851,652920.0
2023-04-19 12:00:00,74.39,74.49,74.01,74.31,597947.0,68.0943,68.1858,67.7464,68.0211,597947.0
2023-04-19 13:00:00,74.31,74.58,74.3,74.57,573351.0,68.0211,68.2682,68.0119,68.2591,573351.0
2023-04-19 14:00:00,74.58,74.65,74.11,74.12,776459.0,68.2682,68.3323,67.838,67.8471,776459.0
2023-04-19 15:00:00,74.12,74.27,74.09,74.21,1855966.0,67.8471,67.9844,67.8197,67.9295,1855966.0
2023-04-20 09:30:00,73.25,73.58,72.93,73.51,1155572.0,67.6046,67.9091,67.3092,67.8445,1155572.0
2023-04-20 10:00:00,73.51,73.51,73.21,73.38,791146.0,67.8445,67.8445,67.5676,67.7245,791146.0
2023-04-20 11:00:00,73.38,73.51,73.26,73.4,823062.0,67.7245,67.8445,67.6138,67.743,823062.0
2023-04-20 12:00:00,73.4,73.78,73.36,73.75,589781.0,67.743,68.0937,67.7061,68.066,589781.0
2023-04-20 13:00:00,73.75,73.81,73.51,73.65,614454.0,68.066,68.1214,67.8445,67.9737,614454.0
2023-04-20 14:00:00,73.65,73.7,73.25,73.28,585496.0,67.9737,68.0199,67.6046,67.6323,585496.0
2023-04-20 15:00:00,73.28,73.37,73.17,73.25,1532011.0,67.6323,67.7153,67.5307,67.6046,1532011.0
2023-04-21 09:30:00,73.54,73.57,73.14,73.15,514769.0,67.8722,67.8999,67.503,67.5123,514769.0
2023-04-21 10:00:00,73.15,73.24,72.56,72.61,1305657.0,67.5123,67.5953,66.9677,67.0139,1305657.0
2023-04-21 11:00:00,72.6,72.8,72.59,72.75,455825.0,67.0047,67.1892,66.9954,67.1431,455825.0
2023-04-21 12:00:00,72.75,72.87,72.55,72.86,756247.0,67.1431,67.2539,66.9585,67.2446,756247.0
2023-04-21 13:00:00,72.87,72.99,72.81,72.87,502229.0,67.2539,67.3646,67.1985,67.2539,502229.0
2023-04-21 14:00:00,72.88,72.93,72.62,72.69,484401.0,67.2631,67.3092,67.0231,67.0877,484401.0
2023-04-21 15:00:00,72.69,72.93,72.6,72.84,1048863.0,67.0877,67.3092,67.0047,67.2262,1048863.0
2023-04-24 09:30:00,73.2,73.34,72.56,73.28,743383.0,67.5584,67.6876,66.9677,67.6323,743383.0
2023-04-24 10:00:00,73.28,73.35,72.84,73.0,642035.0,67.6323,67.6969,67.2262,67.3738,642035.0
2023-04-24 11:00:00,72.99,73.13,72.71,73.1,400353.0,67.3646,67.4938,67.1062,67.4661,400353.0
2023-04-24 12:00:00,73.09,73.2,72.95,73.19,353455.0,67.4569,67.5584,67.3277,67.5492,353455.0
2023-04-24 13:00:00,73.19,73.43,73.17,73.34,575292.0,67.5492,67.7707,67.5307,67.6876,575292.0
2023-04-24 14:00:00,73.35,73.41,73.17,73.24,517202.0,67.6969,67.7522,67.5307,67.5953,517202.0
2023-04-24 15:00:00,73.24,73.55,73.14,73.47,1227726.0,67.5953,67.8814,67.503,67.8076,1227726.0
2023-04-25 09:30:00,73.05,73.8,73.01,73.46,424447.0,67.42,68.1122,67.3831,67.7984,424447.0
2023-04-25 10:00:00,73.45,73.81,73.26,73.76,633220.0,67.7891,68.1214,67.6138,68.0753,633220.0
2023-04-25 11:00:00,73.77,73.95,73.58,73.7,579554.0,68.0845,68.2506,67.9091,68.0199,579554.0
2023-04-25 12:00:00,73.69,73.76,73.35,73.35,272209.0,68.0107,68.0753,67.6969,67.6969,272209.0
2023-04-25 13:00:00,73.36,73.36,72.88,72.89,499725.0,67.7061,67.7061,67.2631,67.2723,499725.0
2023-04-25 14:00:00,72.88,72.95,72.73,72.74,466852.0,67.2631,67.3277,67.1246,67.1339,466852.0
2023-04-25 15:00:00,72.73,73.01,72.72,72.88,883130.0,67.1246,67.3831,67.1154,67.2631,883130.0
2023-04-26 09:30:00,72.44,72.75,72.05,72.19,824747.0,66.857,67.1431,66.497,66.6263,824747.0
2023-04-26 10:00:00,72.19,72.35,71.94,72.22,863214.0,66.6263,66.7739,66.3955,66.6539,863214.0
2023-04-26 11:00:00,72.23,72.52,72.1,72.16,792891.0,66.6632,66.9308,66.5432,66.5986,792891.0
2023-04-26 12:00:00,72.15,72.29,72.07,72.19,483387.0,66.5893,66.7186,66.5155,66.6263,483387.0
2023-04-26 13:00:00,72.2,72.32,72.09,72.1,619535.0,66.6355,66.7462,66.534,66.5432,619535.0
2023-04-26 14:00:00,72.11,72.19,72.03,72.17,465480.0,66.5524,66.6263,66.4786,66.6078,465480.0
2023-04-26 15:00:00,72.17,72.32,72.1,72.25,1379459.0,66.6078,66.7462,66.5432,66.6816,1379459.0
2023-04-27 09:30:00,72.32,72.93,72.32,72.87,606004.0,66.7462,67.3092,66.7462,67.2539,606004.0
2023-04-27 10:00:00,72.88,72.95,72.48,72.62,618074.0,67.2631,67.3277,66.8939,67.0231,618074.0
2023-04-27 11:00:00,72.61,72.66,72.23,72.63,836039.0,67.0139,67.06,66.6632,67.0323,836039.0
2023-04-27 12:00:00,72.63,72.81,72.33,72.37,619394.0,67.0323,67.1985,66.7555,66.7924,619394.0
2023-04-27 13:00:00,72.37,72.7,72.37,72.63,443181.0,66.7924,67.097,66.7924,67.0323,443181.0
2023-04-27 14:00:00,72.64,73.05,72.61,73.05,485416.0,67.0416,67.42,67.0139,67.42,485416.0
2023-04-27 15:00:00,73.05,73.13,72.94,73.06,843184.0,67.42,67.4938,67.3185,67.4292,843184.0
2023-04-28 09:30:00,73.03,73.17,72.67,73.11,391189.0,67.4015,67.5307,67.0693,67.4754,391189.0
2023-04-28 10:00:00,73.1,73.34,72.98,73.08,857074.0,67.4661,67.6876,67.3554,67.4477,857074.0
2023-04-28 11:00:00,73.08,73.44,73.01,73.42,572150.0,67.4477,67.7799,67.3831,67.7615,572150.0
2023-04-28 12:00:00,73.42,73.59,73.37,73.52,358352.0,67.7615,67.9184,67.7153,67.8538,358352.0
2023-04-28 13:00:00,73.51,73.56,73.09,73.11,690720.0,67.8445,67.8907,67.4569,67.4754,690720.0
2023-04-28 14:00:00,73.11,73.31,73.0,73.22,559434.0,67.4754,67.6599,67.3738,67.5769,559434.0
2023-04-28 15:00:00,73.22,73.45,73.21,73.32,1124553.0,67.5769,67.7891,67.5676,67.6692,1124553.0
2023-05-01 09:30:00,73.59,73.66,72.84,73.23,574652.0,67.9184,67.983,67.2262,67.5861,574652.0
2023-05-01 10:00:00,73.22,73.84,73.15,73.75,794032.0,67.5769,68.1491,67.5123,68.066,794032.0
2023-05-01 11:00:00,73.75,74.07,73.68,73.95,643942.0,68.066,68.3614,68.0014,68.2506,643942.0
2023-05-01 12:00:00,73.95,73.95,73.76,73.89,357663.0,68.2506,68.2506,68.0753,68.1952,357663.0
2023-05-01 13:00:00,73.89,73.96,73.77,73.95,440942.0,68.1952,68.2598,68.0845,68.2506,440942.0
2023-05-01 14:00:00,73.94,74.01,73.73,73.83,503416.0,68.2414,68.306,68.0476,68.1399,503416.0
2023-05-01 15:00:00,73.84,74.0,73.78,73.87,902945.0,68.1491,68.2968,68.0937,68.1768,902945.0
2023-05-02 09:30:00,73.15,73.73,73.05,73.17,612071.0,67.5123,68.0476,67.42,67.5307,612071.0
2023-05-02 10:00:00,73.16,73.21,72.03,72.04,901700.0,67.5215,67.5676,66.4786,66.4878,901700.0
2023-05-02 11:00:00,72.04,72.11,71.65,72.06,791445.0,66.4878,66.5524,66.1279,66.5063,791445.0
2023-05-02 12:00:00,72.05,72.18,71.8,72.17,482355.0,66.497,66.617,66.2663,66.6078,482355.0
2023-05-02 13:00:00,72.16,72.44,72.03,72.42,630943.0,66.5986,66.857,66.4786,66.8385,630943.0
2023-05-02 14:00:00,72.42,72.44,72.09,72.36,582947.0,66.8385,66.857,66.534,66.7832,582947.0
2023-05-02 15:00:00,72.36,72.89,72.35,72.7,1791044.0,66.7832,67.2723,66.7739,67.097,1791044.0
2023-05-03 09:30:00,71.4,71.54,69.32,70.25,2236007.0,65.8971,66.0264,63.9775,64.8358,2236007.0
2023-05-03 10:00:00,70.25,71.12,70.21,70.8,1867998.0,64.8358,65.6387,64.7989,65.3434,1867998.0
2023-05-03 11:00:00,70.8,70.81,70.27,70.54,1158236.0,65.3434,65.3526,64.8542,65.1034,1158236.0
2023-05-03 12:00:00,70.54,70.78,70.47,70.56,950355.0,65.1034,65.3249,65.0388,65.1219,950355.0
2023-05-03 13:00:00,70.57,70.75,70.5,70.57,626427.0,65.1311,65.2972,65.0665,65.1311,626427.0
2023-05-03 14:00:00,70.56,70.7,69.94,70.07,1210894.0,65.1219,65.2511,64.5497,64.6696,1210894.0
2023-05-03 15:00:00,70.08,70.23,69.74,70.12,2667110.0,64.6789,64.8173,64.3651,64.7158,2667110.0
2023-05-04 09:30:00,69.61,70.17,68.95,68.96,922698.0,64.2451,64.7619,63.636,63.6452,922698.0
2023-05-04 10:00:00,68.96,68.97,68.1,68.61,1320497.0,63.6452,63.6544,62.8515,63.3222,1320497.0
2023-05-04 11:00:00,68.62,68.88,68.19,68.2,837968.0,63.3314,63.5714,62.9345,62.9438,837968.0
2023-05-04 12:00:00,68.19,68.57,68.13,68.29,673535.0,62.9345,63.2853,62.8792,63.0268,673535.0
2023-05-04 13:00:00,68.3,68.6,68.17,68.41,809162.0,63.0361,63.3129,62.9161,63.1376,809162.0
2023-05-04 14:00:00,68.41,68.8,68.38,68.79,907257.0,63.1376,63.4975,63.1099,63.4883,907257.0
2023-05-04 15:00:00,68.78,68.97,68.59,68.78,1412775.0,63.4791,63.6544,63.3037,63.4791,1412775.0
2023-05-05 09:30:00,71.03,71.48,70.65,71.18,1546799.0,65.5557,65.971,65.2049,65.6941,1546799.0
2023-05-05 10:00:00,71.18,71.52,70.8,71.16,1119129.0,65.6941,66.0079,65.3434,65.6756,1119129.0
2023-05-05 11:00:00,71.16,71.33,70.63,70.85,919177.0,65.6756,65.8325,65.1865,65.3895,919177.0
2023-05-05 12:00:00,70.83,70.94,70.53,70.76,663372.0,65.3711,65.4726,65.0942,65.3065,663372.0
2023-05-05 13:00:00,70.76,70.8,70.39,70.48,613583.0,65.3065,65.3434,64.965,65.048,613583.0
2023-05-05 14:00:00,70.48,70.95,70.44,70.81,565837.0,65.048,65.4818,65.0111,65.3526,565837.0
2023-05-05 15:00:00,70.81,70.95,70.62,70.69,1302258.0,65.3526,65.4818,65.1773,65.2419,1302258.0
2023-05-08 09:30:00,70.43,70.51,70.02,70.12,558385.0,65.0019,65.0757,64.6235,64.7158,558385.0
2023-05-08 10:00:00,70.12,70.15,69.66,69.74,994700.0,64.7158,64.7435,64.2912,64.3651,994700.0
2023-05-08 11:00:00,69.75,69.92,69.69,69.87,748988.0,64.3743,64.5312,64.3189,64.4851,748988.0
2023-05-08 12:00:00,69.87,69.9,69.55,69.64,494681.0,64.4851,64.5128,64.1897,64.2728,494681.0
2023-05-08 13:00:00,69.64,69.86,69.58,69.86,738595.0,64.2728,64.4758,64.2174,64.4758,738595.0
2023-05-08 14:00:00,69.86,70.06,69.8,69.88,775700.0,64.4758,64.6604,64.4205,64.4943,775700.0
2023-05-08 15:00:00,69.89,69.89,69.6,69.67,1507704.0,64.5035,64.5035,64.2359,64.3005,1507704.0
2023-05-09 09:30:00,69.58,70.26,69.48,69.99,781486.0,64.2174,64.845,64.1251,64.5958,781486.0
2023-05-09 10:00:00,69.99,70.12,69.8,69.83,562081.0,64.5958,64.7158,64.4205,64.4481,562081.0
2023-05-09 11:00:00,69.84,70.07,69.74,69.82,516440.0,64.4574,64.6696,64.3651,64.4389,516440.0
2023-05-09 12:00:00,69.81,69.86,69.69,69.76,324929.0,64.4297,64.4758,64.3189,64.3835,324929.0
2023-05-09 13:00:00,69.76,70.03,69.74,70.01,429555.0,64.3835,64.6327,64.3651,64.6143,429555.0
2023-05-09 14:00:00,70.01,70.25,69.93,70.19,450125.0,64.6143,64.8358,64.5404,64.7804,450125.0
2023-05-09 15:00:00,70.19,70.25,69.95,69.96,1135695.0,64.7804,64.8358,64.5589,64.5681,1135695.0
2023-05-10 09:30:00,70.19,70.25,69.61,70.01,569631.0,64.7804,64.8358,64.2451,64.6143,569631.0
2023-05-10 10:00:00,70.03,70.11,69.67,69.92,830053.0,64.6327,64.7066,64.3005,64.5312,830053.0
2023-05-10 11:00:00,69.92,70.11,69.83,70.05,497067.0,64.5312,64.7066,64.4481,64.6512,497067.0
2023-05-10 12:00:00,70.06,70.32,70.03,70.13,619119.0,64.6604,64.9004,64.6327,64.725,619119.0
2023-05-10 13:00:00,70.13,70.14,69.57,69.58,526920.0,64.725,64.7343,64.2082,64.2174,526920.0
2023-05-10 14:00:00,69.58,69.69,69.39,69.48,585518.0,64.2174,64.3189,64.0421,64.1251,585518.0
2023-05-10 15:00:00,69.46,69.8,69.45,69.71,983040.0,64.1067,64.4205,64.0974,64.3374,983040.0
2023-05-11 09:30:00,69.2,69.63,69.02,69.3,488681.0,63.8667,64.2636,63.7006,63.959,488681.0
2023-05-11 10:00:00,69.3,69.38,69.06,69.21,775359.0,63.959,64.0328,63.7375,63.8759,775359.0
2023-05-11 11:00:00,69.22,69.28,68.81,69.01,696100.0,63.8852,63.9405,63.5068,63.6913,696100.0
2023-05-11 12:00:00,69.02,69.16,68.95,69.0,501891.0,63.7006,63.8298,63.636,63.6821,501891.0
2023-05-11 13:00:00,69.0,69.08,68.71,68.89,523940.0,63.6821,63.7559,63.4145,63.5806,523940.0
2023-05-11 14:00:00,68.88,69.03,68.76,69.02,369241.0,63.5714,63.7098,63.4606,63.7006,369241.0
2023-05-11 15:00:00,69.02,69.04,68.83,68.94,951281.0,63.7006,63.719,63.5252,63.6267,951281.0
2023-05-12 09:30:00,69.01,69.28,69.01,69.2,526039.0,63.6913,63.9405,63.6913,63.8667,526039.0
2023-05-12 10:00:00,69.19,69.32,68.83,68.86,593352.0,63.8575,63.9775,63.5252,63.5529,593352.0
2023-05-12 11:00:00,68.86,68.99,68.7,68.75,447895.0,63.5529,63.6729,63.4052,63.4514,447895.0
2023-05-12 12:00:00,68.75,68.78,68.48,68.56,498777.0,63.4514,63.4791,63.2022,63.276,498777.0
2023-05-12 13:00:00,68.56,68.62,68.33,68.35,510887.0,63.276,63.3314,63.0638,63.0822,510887.0
2023-05-12 14:00:00,68.35,68.51,68.27,68.45,420439.0,63.0822,63.2299,63.0084,63.1745,420439.0
2023-05-12 15:00:00,68.45,68.6,68.4,68.57,787968.0,63.1745,63.3129,63.1284,63.2853,787968.0
2023-05-15 09:30:00,68.58,68.82,68.28,68.28,406786.0,63.2945,63.516,63.0176,63.0176,406786.0
2023-05-15 10:00:00,68.28,68.54,68.21,68.38,487603.0,63.0176,63.2576,62.953,63.1099,487603.0
2023-05-15 11:00:00,68.37,68.5,68.3,68.34,487539.0,63.1007,63.2206,63.0361,63.073,487539.0
2023-05-15 12:00:00,68.35,68.73,68.29,68.72,450256.0,63.0822,63.4329,63.0268,63.4237,450256.0
2023-05-15 13:00:00,68.73,68.81,68.41,68.51,403573.0,63.4329,63.5068,63.1376,63.2299,403573.0
2023-05-15 14:00:00,68.51,68.7,68.47,68.65,391701.0,63.2299,63.4052,63.193,63.3591,391701.0
2023-05-15 15:00:00,68.66,68.89,68.65,68.86,870639.0,63.3683,63.5806,63.3591,63.5529,870639.0
2023-05-16 09:30:00,68.64,68.74,67.8,67.88,821789.0,63.3499,63.4422,62.5746,62.6484,821789.0
2023-05-16 10:00:00,67.87,67.99,67.63,67.76,869964.0,62.6392,62.75,62.4177,62.5377,869964.0
2023-05-16 11:00:00,67.76,67.77,67.34,67.37,932670.0,62.5377,62.5469,62.1501,62.1777,932670.0
2023-05-16 12:00:00,67.37,67.49,67.24,67.48,846908.0,62.1777,62.2885,62.0578,62.2793,846908.0
2023-05-16 13:00:00,67.49,67.58,67.3,67.5,823089.0,62.2885,62.3716,62.1131,62.2977,823089.0
2023-05-16 14:00:00,67.49,67.53,67.3,67.49,535918.0,62.2885,62.3254,62.1131,62.2885,535918.0
2023-05-16 15:00:00,67.48,67.53,67.05,67.09,1469159.0,62.2793,62.3254,61.8824,61.9193,1469159.0
2023-05-17 09:30:00,67.11,67.51,67.1,67.3,454781.0,61.9378,62.3069,61.9285,62.1131,454781.0
2023-05-17 10:00:00,67.31,67.69,67.21,67.63,1595489.0,62.1224,62.4731,62.0301,62.4177,1595489.0
2023-05-17 11:00:00,67.63,67.9,67.56,67.83,1766330.0,62.4177,62.6669,62.3531,62.6023,1766330.0
2023-05-17 12:00:00,67.84,68.38,67.74,68.35,906263.0,62.6115,63.1099,62.5192,63.0822,906263.0
2023-05-17 13:00:00,68.34,68.88,68.33,68.79,833183.0,63.073,63.5714,63.0638,63.4883,833183.0
2023-05-17 14:00:00,68.79,68.95,68.62,68.75,679298.0,63.4883,63.636,63.3314,63.4514,679298.0
2023-05-17 15:00:00,68.75,69.45,68.72,69.43,2085363.0,63.4514,64.0974,63.4237,64.079,2085363.0
2023-05-18 09:30:00,69.25,69.25,68.39,68.57,635209.0,63.9128,63.9128,63.1191,63.2853,635209.0
2023-05-18 10:00:00,68.58,69.0,68.12,68.68,1686397.0,63.2945,63.6821,62.8699,63.3868,1686397.0
2023-05-18 11:00:00,68.69,68.83,68.37,68.56,1527277.0,63.396,63.5252,63.1007,63.276,1527277.0
2023-05-18 12:00:00,68.55,68.81,68.45,68.59,1357588.0,63.2668,63.5068,63.1745,63.3037,1357588.0
2023-05-18 13:00:00,68.59,68.77,68.26,68.39,669293.0,63.3037,63.4698,62.9991,63.1191,669293.0
2023-05-18 14:00:00,68.39,68.82,68.36,68.68,647846.0,63.1191,63.516,63.0914,63.3868,647846.0
2023-05-18 15:00:00,68.69,69.42,68.68,69.31,1515321.0,63.396,64.0697,63.3868,63.9682,1515321.0
2023-05-19 09:30:00,69.34,69.8,69.29,69.73,650686.0,63.9959,64.4205,63.9498,64.3559,650686.0
2023-05-19 10:00:00,69.72,69.89,69.53,69.77,806151.0,64.3466,64.5035,64.1713,64.3928,806151.0
2023-05-19 11:00:00,69.78,69.89,69.21,69.25,639051.0,64.402,64.5035,63.8759,63.9128,639051.0
2023-05-19 12:00:00,69.26,69.35,69.14,69.28,573687.0,63.9221,64.0051,63.8113,63.9405,573687.0
2023-05-19 13:00:00,69.28,69.43,69.24,69.31,531988.0,63.9405,64.079,63.9036,63.9682,531988.0
2023-05-19 14:00:00,69.3,69.39,69.15,69.31,614781.0,63.959,64.0421,63.8206,63.9682,614781.0
2023-05-19 15:00:00,69.31,69.4,69.2,69.38,1317948.0,63.9682,64.0513,63.8667,64.0328,1317948.0
2023-05-22 09:30:00,69.79,69.85,68.71,68.81,526907.0,64.4112,64.4666,63.4145,63.5068,526907.0
2023-05-22 10:00:00,68.8,69.07,68.72,68.87,712778.0,63.4975,63.7467,63.4237,63.5621,712778.0
2023-05-22 11:00:00,68.88,69.25,68.85,69.18,583443.0,63.5714,63.9128,63.5437,63.8482,583443.0
2023-05-22 12:00:00,69.2,69.33,69.16,69.2,272507.0,63.8667,63.9867,63.8298,63.8667,272507.0
2023-05-22 13:00:00,69.2,69.31,69.15,69.25,366783.0,63.8667,63.9682,63.8206,63.9128,366783.0
2023-05-22 14:00:00,69.26,69.55,69.15,69.51,429323.0,63.9221,64.1897,63.8206,64.1528,429323.0
2023-05-22 15:00:00,69.51,69.54,69.23,69.42,1247647.0,64.1528,64.1805,63.8944,64.0697,1247647.0
2023-05-23 09:30:00,69.3,69.39,68.92,69.13,446861.0,63.959,64.0421,63.6083,63.8021,446861.0
2023-05-23 10:00:00,69.13,69.51,69.12,69.51,587215.0,63.8021,64.1528,63.7929,64.1528,587215.0
2023-05-23 11:00:00,69.5,69.96,69.44,69.87,528276.0,64.1436,64.5681,64.0882,64.4851,528276.0
2023-05-23 12:00:00,69.88,69.98,69.81,69.84,471001.0,64.4943,64.5866,64.4297,64.4574,471001.0
2023-05-23 13:00:00,69.84,69.98,69.54,69.73,509811.0,64.4574,64.5866,64.1805,64.3559,509811.0
2023-05-23 14:00:00,69.72,69.85,69.45,69.54,539300.0,64.3466,64.4666,64.0974,64.1805,539300.0
2023-05-23 15:00:00,69.55,69.72,69.4,69.67,1333495.0,64.1897,64.3466,64.0513,64.3005,1333495.0
2023-05-24 09:30:00,69.68,69.8,69.01,69.09,448099.0,64.3097,64.4205,63.6913,63.7652,448099.0
2023-05-24 10:00:00,69.09,69.22,68.77,68.97,582528.0,63.7652,63.8852,63.4698,63.6544,582528.0
2023-05-24 11:00:00,68.98,69.23,68.8,68.91,517203.0,63.6637,63.8944,63.4975,63.5991,517203.0
2023-05-24 12:00:00,68.89,69.05,68.82,69.02,350799.0,63.5806,63.7283,63.516,63.7006,350799.0
2023-05-24 13:00:00,69.02,69.1,68.85,68.9,348378.0,63.7006,63.7744,63.5437,63.5898,348378.0
2023-05-24 14:00:00,68.89,68.93,68.66,68.75,427335.0,63.5806,63.6175,63.3683,63.4514,427335.0
2023-05-24 15:00:00,68.75,68.99,68.64,68.82,1541523.0,63.4514,63.6729,63.3499,63.516,1541523.0
2023-05-25 09:30:00,68.5,68.5,67.97,68.39,692039.0,63.2206,63.2206,62.7315,63.1191,692039.0
2023-05-25 10:00:00,68.42,68.49,68.01,68.18,561715.0,63.1468,63.2114,62.7684,62.9253,561715.0
2023-05-25 11:00:00,68.19,68.33,67.71,67.79,746448.0,62.9345,63.0638,62.4915,62.5654,746448.0
2023-05-25 12:00:00,67.8,67.93,67.45,67.45,632709.0,62.5746,62.6946,62.2516,62.2516,632709.0
2023-05-25 13:00:00,67.45,68.02,66.61,68.0,1521373.0,62.2516,62.7776,61.4763,62.7592,1521373.0
2023-05-25 14:00:00,68.01,68.22,67.32,67.39,817428.0,62.7684,62.9622,62.1316,62.1962,817428.0
2023-05-25 15:00:00,67.39,67.84,67.39,67.66,1555306.0,62.1962,62.6115,62.1962,62.4454,1555306.0
2023-05-26 09:30:00,68.05,68.3,67.75,67.89,495505.0,62.8053,63.0361,62.5285,62.6577,495505.0
2023-05-26 10:00:00,67.88,68.03,67.35,67.56,655627.0,62.6484,62.7869,62.1593,62.3531,655627.0
2023-05-26 11:00:00,67.56,67.62,67.13,67.19,825236.0,62.3531,62.4085,61.9562,62.0116,825236.0
2023-05-26 12:00:00,67.2,67.33,66.97,67.17,767039.0,62.0208,62.1408,61.8086,61.9932,767039.0
2023-05-26 13:00:00,67.18,67.35,67.08,67.33,320055.0,62.0024,62.1593,61.9101,62.1408,320055.0
2023-05-26 14:00:00,67.34,67.73,67.3,67.72,492802.0,62.1501,62.51,62.1131,62.5008,492802.0
2023-05-26 15:00:00,67.73,67.83,67.61,67.62,675692.0,62.51,62.6023,62.3992,62.4085,675692.0
2023-05-30 09:30:00,67.0,67.37,66.72,67.09,725327.0,61.8363,62.1777,61.5778,61.9193,725327.0
2023-05-30 10:00:00,67.09,67.34,66.68,66.77,837878.0,61.9193,62.1501,61.5409,61.624,837878.0
2023-05-30 11:00:00,66.75,67.07,66.67,66.76,598099.0,61.6055,61.9009,61.5317,61.6148,598099.0
2023-05-30 12:00:00,66.76,66.99,66.74,66.83,449181.0,61.6148,61.827,61.5963,61.6794,449181.0
2023-05-30 13:00:00,66.82,66.97,66.62,66.72,902545.0,61.6701,61.8086,61.4855,61.5778,902545.0
2023-05-30 14:00:00,66.71,66.88,66.62,66.84,1153771.0,61.5686,61.7255,61.4855,61.6886,1153771.0
2023-05-30 15:00:00,66.84,67.18,66.82,67.14,1858461.0,61.6886,62.0024,61.6701,61.9655,1858461.0
2023-05-31 09:30:00,66.52,67.07,66.34,66.94,553429.0,61.3932,61.9009,61.2271,61.7809,553429.0
2023-05-31 10:00:00,66.94,67.0,66.67,66.91,982148.0,61.7809,61.8363,61.5317,61.7532,982148.0
2023-05-31 11:00:00,66.9,67.55,66.85,67.33,638918.0,61.744,62.3439,61.6978,62.1408,638918.0
2023-05-31 12:00:00,67.34,67.79,67.27,67.78,686376.0,62.1501,62.5654,62.0854,62.5561,686376.0
2023-05-31 13:00:00,67.79,67.79,67.5,67.69,769157.0,62.5654,62.5654,62.2977,62.4731,769157.0
2023-05-31 14:00:00,67.69,67.9,67.63,67.81,661059.0,62.4731,62.6669,62.4177,62.5838,661059.0
2023-05-31 15:00:00,67.81,68.23,67.81,68.1,1830775.0,62.5838,62.9715,62.5838,62.8515,1830775.0
2023-06-01 09:30:00,68.34,68.57,68.05,68.23,626850.0,63.073,63.2853,62.8053,62.9715,626850.0
2023-06-01 10:00:00,68.24,69.44,68.18,69.28,1145505.0,62.9807,64.0882,62.9253,63.9405,1145505.0
2023-06-01 11:00:00,69.28,69.65,69.16,69.62,666409.0,63.9405,64.282,63.8298,64.2543,666409.0
2023-06-01 12:00:00,69.61,69.77,69.52,69.57,779955.0,64.2451,64.3928,64.162,64.2082,779955.0
2023-06-01 13:00:00,69.57,69.59,69.01,69.08,503353.0,64.2082,64.2266,63.6913,63.7559,503353.0
2023-06-01 14:00:00,69.08,69.11,68.94,69.08,446862.0,63.7559,63.7836,63.6267,63.7559,446862.0
2023-06-01 15:00:00,69.08,69.15,68.72,68.87,1206004.0,63.7559,63.8206,63.4237,63.5621,1206004.0
2023-06-02 09:30:00,69.34,69.44,68.66,69.31,578814.0,63.9959,64.0882,63.3683,63.9682,578814.0
2023-06-02 10:00:00,69.31,69.49,69.04,69.46,709893.0,63.9682,64.1343,63.719,64.1067,709893.0
2023-06-02 11:00:00,69.46,69.66,69.39,69.6,569992.0,64.1067,64.2912,64.0421,64.2359,569992.0
2023-06-02 12:00:00,69.6,69.77,69.5,69.76,497429.0,64.2359,64.3928,64.1436,64.3835,497429.0
2023-06-02 13:00:00,69.77,70.04,69.72,70.04,683906.0,64.3928,64.642,64.3466,64.642,683906.0
2023-06-02 14:00:00,70.03,70.26,69.96,70.26,567938.0,64.6327,64.845,64.5681,64.845,567938.0
2023-06-02 15:00:00,70.25,70.34,69.92,69.98,1375417.0,64.8358,64.9188,64.5312,64.5866,1375417.0
2023-06-05 09:30:00,70.51,71.12,70.39,71.11,508502.0,65.0757,65.6387,64.965,65.6295,508502.0
2023-06-05 10:00:00,71.11,71.38,70.63,71.01,1252557.0,65.6295,65.8787,65.1865,65.5372,1252557.0
2023-06-05 11:00:00,71.02,71.23,70.97,71.12,757361.0,65.5464,65.7402,65.5003,65.6387,757361.0
2023-06-05 12:00:00,71.12,71.42,71.05,71.27,669961.0,65.6387,65.9156,65.5741,65.7772,669961.0
2023-06-05 13:00:00,71.26,71.33,71.02,71.14,701495.0,65.7679,65.8325,65.5464,65.6572,701495.0
2023-06-05 14:00:00,71.14,71.14,70.85,70.88,961490.0,65.6572,65.6572,65.3895,65.4172,961490.0
2023-06-05 15:00:00,70.88,70.93,70.73,70.75,1317437.0,65.4172,65.4634,65.2788,65.2972,1317437.0
2023-06-06 09:30:00,70.74,70.83,69.75,69.94,1579920.0,65.288,65.3711,64.3743,64.5497,1579920.0
2023-06-06 10:00:00,69.97,70.88,69.78,70.75,915358.0,64.5774,65.4172,64.402,65.2972,915358.0
2023-06-06 11:00:00,70.75,70.89,70.49,70.51,536082.0,65.2972,65.4265,65.0573,65.0757,536082.0
2023-06-06 12:00:00,70.52,70.58,70.23,70.52,390208.0,65.085,65.1403,64.8173,65.085,390208.0
2023-06-06 13:00:00,70.52,70.7,70.05,70.28,658712.0,65.085,65.2511,64.6512,64.8635,658712.0
2023-06-06 14:00:00,70.28,70.46,70.13,70.27,532583.0,64.8635,65.0296,64.725,64.8542,532583.0
2023-06-06 15:00:00,70.28,70.66,70.28,70.51,922310.0,64.8635,65.2142,64.8635,65.0757,922310.0
2023-06-07 09:30:00,70.7,70.96,70.19,70.43,625536.0,65.2511,65.4911,64.7804,65.0019,625536.0
2023-06-07 10:00:00,70.45,71.13,70.38,70.98,508627.0,65.0204,65.648,64.9558,65.5095,508627.0
2023-06-07 11:00:00,70.96,71.16,70.84,71.11,370632.0,65.4911,65.6756,65.3803,65.6295,370632.0
2023-06-07 12:00:00,71.11,71.56,71.04,71.42,408172.0,65.6295,66.0448,65.5649,65.9156,408172.0
2023-06-07 13:00:00,71.42,71.58,71.32,71.45,367985.0,65.9156,66.0633,65.8233,65.9433,367985.0
2023-06-07 14:00:00,71.45,71.78,71.42,71.67,437669.0,65.9433,66.2479,65.9156,66.1463,437669.0
2023-06-07 15:00:00,71.67,71.7,71.41,71.48,988453.0,66.1463,66.174,65.9064,65.971,988453.0
2023-06-08 09:30:00,71.53,71.67,71.1,71.4,374249.0,66.0171,66.1463,65.6203,65.8971,374249.0
2023-06-08 10:00:00,71.4,71.79,71.38,71.55,464594.0,65.8971,66.2571,65.8787,66.0356,464594.0
2023-06-08 11:00:00,71.56,71.59,71.0,71.08,447498.0,66.0448,66.0725,65.528,65.6018,447498.0
2023-06-08 12:00:00,71.07,71.47,71.07,71.29,341186.0,65.5926,65.9617,65.5926,65.7956,341186.0
2023-06-08 13:00:00,71.3,71.64,71.29,71.48,300090.0,65.8049,66.1186,65.7956,65.971,300090.0
2023-06-08 14:00:00,71.48,71.63,71.48,71.61,296798.0,65.971,66.1094,65.971,66.091,296798.0
2023-06-08 15:00:00,71.61,71.81,71.44,71.74,1082290.0,66.091,66.2755,65.9341,66.2109,1082290.0
2023-06-09 09:30:00,71.99,71.99,71.27,71.54,341469.0,66.4417,66.4417,65.7772,66.0264,341469.0
2023-06-09 10:00:00,71.51,72.1,71.51,72.01,582943.0,65.9987,66.5432,65.9987,66.4601,582943.0
2023-06-09 11:00:00,71.99,72.08,71.73,71.9,421883.0,66.4417,66.5247,66.2017,66.3586,421883.0
2023-06-09 12:00:00,71.9,71.99,71.81,71.9,315881.0,66.3586,66.4417,66.2755,66.3586,315881.0
2023-06-09 13:00:00,71.89,71.89,71.71,71.75,262638.0,66.3494,66.3494,66.1833,66.2202,262638.0
2023-06-09 14:00:00,71.75,71.79,71.7,71.76,259055.0,66.2202,66.2571,66.174,66.2294,259055.0
2023-06-09 15:00:00,71.76,71.88,71.63,71.75,817174.0,66.2294,66.3402,66.1094,66.2202,817174.0
2023-06-12 09:30:00,71.58,71.9,71.46,71.84,395705.0,66.0633,66.3586,65.9525,66.3032,395705.0
2023-06-12 10:00:00,71.84,71.88,71.57,71.63,504800.0,66.3032,66.3402,66.054,66.1094,504800.0
2023-06-12 11:00:00,71.66,71.72,71.32,71.42,420468.0,66.1371,66.1925,65.8233,65.9156,420468.0
2023-06-12 12:00:00,71.43,71.66,71.42,71.58,255093.0,65.9248,66.1371,65.9156,66.0633,255093.0
2023-06-12 13:00:00,71.57,71.61,71.18,71.31,512582.0,66.054,66.091,65.6941,65.8141,512582.0
2023-06-12 14:00:00,71.3,71.34,71.16,71.27,340341.0,65.8049,65.8418,65.6756,65.7772,340341.0
2023-06-12 15:00:00,71.28,71.58,71.28,71.5,817519.0,65.7864,66.0633,65.7864,65.9894,817519.0
2023-06-13 09:30:00,71.5,72.45,71.24,72.44,766643.0,65.9894,66.8662,65.7495,66.857,766643.0
2023-06-13 10:00:00,72.46,72.76,72.29,72.35,620739.0,66.8754,67.1523,66.7186,66.7739,620739.0
2023-06-13 11:00:00,72.36,72.52,72.19,72.44,564544.0,66.7832,66.9308,66.6263,66.857,564544.0
2023-06-13 12:00:00,72.44,72.74,72.25,72.7,487793.0,66.857,67.1339,66.6816,67.097,487793.0
2023-06-13 13:00:00,72.7,72.83,72.53,72.55,512935.0,67.097,67.2169,66.9401,66.9585,512935.0
2023-06-13 14:00:00,72.55,72.62,72.14,72.18,431060.0,66.9585,67.0231,66.5801,66.617,431060.0
2023-06-13 15:00:00,72.19,72.27,72.04,72.26,1256400.0,66.6263,66.7001,66.4878,66.6909,1256400.0
2023-06-14 09:30:00,68.27,68.97,67.22,68.65,3194928.0,63.0084,63.6544,62.0393,63.3591,3194928.0
2023-06-14 10:00:00,68.65,68.65,67.94,67.97,2492806.0,63.3591,63.3591,62.7038,62.7315,2492806.0
2023-06-14 11:00:00,67.98,68.13,67.57,67.83,1847417.0,62.7407,62.8792,62.3623,62.6023,1847417.0
2023-06-14 12:00:00,67.82,68.11,67.79,67.84,1057902.0,62.5931,62.8607,62.5654,62.6115,1057902.0
2023-06-14 13:00:00,67.84,67.84,67.38,67.65,1842883.0,62.6115,62.6115,62.187,62.4362,1842883.0
2023-06-14 14:00:00,67.65,67.68,66.89,66.97,2781640.0,62.4362,62.4638,61.7347,61.8086,2781640.0
2023-06-14 15:00:00,66.97,67.17,66.64,66.66,4726359.0,61.8086,61.9932,61.504,61.5225,4726359.0
2023-06-15 09:30:00,67.43,68.14,67.27,68.07,2227982.0,62.2331,62.8884,62.0854,62.8238,2227982.0
2023-06-15 10:00:00,68.09,68.65,68.01,68.5,2024799.0,62.8422,63.3591,62.7684,63.2206,2024799.0
2023-06-15 11:00:00,68.5,68.88,68.48,68.74,1153698.0,63.2206,63.5714,63.2022,63.4422,1153698.0
2023-06-15 12:00:00,68.74,69.35,68.62,69.34,1201746.0,63.4422,64.0051,63.3314,63.9959,1201746.0
2023-06-15 13:00:00,69.34,69.63,69.17,69.56,950121.0,63.9959,64.2636,63.839,64.199,950121.0
2023-06-15 14:00:00,69.56,69.66,69.3,69.58,1340467.0,64.199,64.2912,63.959,64.2174,1340467.0
2023-06-15 15:00:00,69.59,69.63,69.13,69.51,2673149.0,64.2266,64.2636,63.8021,64.1528,2673149.0
2023-06-16 09:30:00,69.29,69.59,68.25,68.95,2403826.0,63.9498,64.2266,62.9899,63.636,2403826.0
2023-06-16 10:00:00,68.96,69.05,68.26,68.37,1077969.0,63.6452,63.7283,62.9991,63.1007,1077969.0
2023-06-16 11:00:00,68.36,68.65,68.24,68.45,1277241.0,63.0914,63.3591,62.9807,63.1745,1277241.0
2023-06-16 12:00:00,68.46,68.54,68.02,68.08,1169809.0,63.1837,63.2576,62.7776,62.833,1169809.0
2023-06-16 13:00:00,68.08,68.2,67.74,67.82,1309865.0,62.833,62.9438,62.5192,62.5931,1309865.0
2023-06-16 14:00:00,67.82,67.91,67.6,67.7,1112734.0,62.5931,62.6761,62.39,62.4823,1112734.0
2023-06-16 15:00:00,67.71,67.81,67.49,67.74,2939513.0,62.4915,62.5838,62.2885,62.5192,2939513.0
2023-06-20 09:30:00,67.75,68.49,67.65,68.49,1048594.0,62.5285,63.2114,62.4362,63.2114,1048594.0
2023-06-20 10:00:00,68.48,68.67,68.17,68.33,1008430.0,63.2022,63.3775,62.9161,63.0638,1008430.0
2023-06-20 11:00:00,68.33,68.68,68.25,68.48,759160.0,63.0638,63.3868,62.9899,63.2022,759160.0
2023-06-20 12:00:00,68.48,68.8,68.39,68.71,542074.0,63.2022,63.4975,63.1191,63.4145,542074.0
2023-06-20 13:00:00,68.72,68.96,68.64,68.84,559326.0,63.4237,63.6452,63.3499,63.5344,559326.0
2023-06-20 14:00:00,68.84,68.94,68.73,68.85,566770.0,63.5344,63.6267,63.4329,63.5437,566770.0
2023-06-20 15:00:00,68.86,68.93,68.67,68.68,1430767.0,63.5529,63.6175,63.3775,63.3868,1430767.0
2023-06-21 09:30:00,68.29,68.79,68.16,68.58,626261.0,63.0268,63.4883,62.9069,63.2945,626261.0
2023-06-21 10:00:00,68.61,69.19,68.46,69.12,945646.0,63.3222,63.8575,63.1837,63.7929,945646.0
2023-06-21 11:00:00,69.11,69.56,69.09,69.39,701179.0,63.7836,64.199,63.7652,64.0421,701179.0
2023-06-21 12:00:00,69.37,69.64,69.18,69.19,854328.0,64.0236,64.2728,63.8482,63.8575,854328.0
2023-06-21 13:00:00,69.19,69.24,68.97,69.0,517467.0,63.8575,63.9036,63.6544,63.6821,517467.0
2023-06-21 14:00:00,69.0,69.16,68.92,68.97,489345.0,63.6821,63.8298,63.6083,63.6544,489345.0
2023-06-21 15:00:00,68.97,69.05,68.72,68.77,1126306.0,63.6544,63.7283,63.4237,63.4698,1126306.0
2023-06-22 09:30:00,68.98,69.1,68.72,68.96,416544.0,63.6637,63.7744,63.4237,63.6452,416544.0
2023-06-22 10:00:00,68.96,69.19,68.85,68.92,581824.0,63.6452,63.8575,63.5437,63.6083,581824.0
2023-06-22 11:00:00,68.91,69.19,68.85,69.17,901111.0,63.5991,63.8575,63.5437,63.839,901111.0
2023-06-22 12:00:00,69.17,69.54,69.16,69.47,734623.0,63.839,64.1805,63.8298,64.1159,734623.0
2023-06-22 13:00:00,69.47,69.6,69.36,69.4,489108.0,64.1159,64.2359,64.0144,64.0513,489108.0
2023-06-22 14:00:00,69.41,69.68,69.36,69.68,566944.0,64.0605,64.3097,64.0144,64.3097,566944.0
2023-06-22 15:00:00,69.68,69.7,69.35,69.42,1101690.0,64.3097,64.3282,64.0051,64.0697,1101690.0
2023-06-23 09:30:00,69.37,69.83,69.16,69.57,565400.0,64.0236,64.4481,63.8298,64.2082,565400.0
2023-06-23 10:00:00,69.58,69.73,69.38,69.65,823575.0,64.2174,64.3559,64.0328,64.282,823575.0
2023-06-23 11:00:00,69.65,69.77,69.42,69.53,467675.0,64.282,64.3928,64.0697,64.1713,467675.0
2023-06-23 12:00:00,69.54,69.86,69.43,69.71,599925.0,64.1805,64.4758,64.079,64.3374,599925.0
2023-06-23 13:00:00,69.72,69.79,69.59,69.64,404655.0,64.3466,64.4112,64.2266,64.2728,404655.0
2023-06-23 14:00:00,69.64,69.66,69.47,69.52,478273.0,64.2728,64.2912,64.1159,64.162,478273.0
2023-06-23 15:00:00,69.51,69.71,69.48,69.62,1568894.0,64.1528,64.3374,64.1251,64.2543,1568894.0
2023-06-26 09:30:00,69.83,69.83,69.26,69.37,657966.0,64.4481,64.4481,63.9221,64.0236,657966.0
2023-06-26 10:00:00,69.37,69.62,69.29,69.61,984296.0,64.0236,64.2543,63.9498,64.2451,984296.0
2023-06-26 11:00:00,69.61,70.24,69.6,70.19,695854.0,64.2451,64.8265,64.2359,64.7804,695854.0
2023-06-26 12:00:00,70.18,70.62,70.18,70.55,622686.0,64.7712,65.1773,64.7712,65.1127,622686.0
2023-06-26 13:00:00,70.55,70.56,70.25,70.27,571357.0,65.1127,65.1219,64.8358,64.8542,571357.0
2023-06-26 14:00:00,70.28,70.32,70.14,70.2,748200.0,64.8635,64.9004,64.7343,64.7896,748200.0
2023-06-26 15:00:00,70.2,70.25,69.82,69.88,1419113.0,64.7896,64.8358,64.4389,64.4943,1419113.0
2023-06-27 09:30:00,67.96,68.21,67.53,67.8,2150986.0,62.7223,62.953,62.3254,62.5746,2150986.0
2023-06-27 10:00:00,67.8,68.56,67.74,68.56,1937526.0,62.5746,63.276,62.5192,63.276,1937526.0
2023-06-27 11:00:00,68.56,68.9,68.42,68.61,1545433.0,63.276,63.5898,63.1468,63.3222,1545433.0
2023-06-27 12:00:00,68.61,68.74,68.49,68.62,654610.0,63.3222,63.4422,63.2114,63.3314,654610.0
2023-06-27 13:00:00,68.62,69.04,68.62,68.85,806949.0,63.3314,63.719,63.3314,63.5437,806949.0
2023-06-27 14:00:00,68.85,68.99,68.79,68.9,629350.0,63.5437,63.6729,63.4883,63.5898,629350.0
2023-06-27 15:00:00,68.9,68.93,68.56,68.67,1360482.0,63.5898,63.6175,63.276,63.3775,1360482.0
2023-06-28 09:30:00,68.68,68.68,67.83,68.08,1045520.0,63.3868,63.3868,62.6023,62.833,1045520.0
2023-06-28 10:00:00,68.09,68.27,67.82,67.89,1383224.0,62.8422,63.0084,62.5931,62.6577,1383224.0
2023-06-28 11:00:00,67.89,68.16,67.81,68.1,665662.0,62.6577,62.9069,62.5838,62.8515,665662.0
2023-06-28 12:00:00,68.1,68.24,68.0,68.09,964593.0,62.8515,62.9807,62.7592,62.8422,964593.0
2023-06-28 13:00:00,68.08,68.29,68.04,68.27,646056.0,62.833,63.0268,62.7961,63.0084,646056.0
2023-06-28 14:00:00,68.26,68.29,68.07,68.09,467578.0,62.9991,63.0268,62.8238,62.8422,467578.0
2023-06-28 15:00:00,68.09,68.19,68.06,68.17,1062685.0,62.8422,62.9345,62.8146,62.9161,1062685.0
2023-06-29 09:30:00,68.14,68.42,67.95,68.11,501144.0,62.8884,63.1468,62.713,62.8607,501144.0
2023-06-29 10:00:00,68.11,68.43,68.08,68.19,552979.0,62.8607,63.156,62.833,62.9345,552979.0
2023-06-29 11:00:00,68.19,68.43,68.13,68.36,485379.0,62.9345,63.156,62.8792,63.0914,485379.0
2023-06-29 12:00:00,68.36,68.59,68.29,68.49,393222.0,63.0914,63.3037,63.0268,63.2114,393222.0
2023-06-29 13:00:00,68.48,68.56,68.37,68.45,429731.0,63.2022,63.276,63.1007,63.1745,429731.0
2023-06-29 14:00:00,68.45,68.61,68.39,68.54,465537.0,63.1745,63.3222,63.1191,63.2576,465537.0
2023-06-29 15:00:00,68.54,68.8,68.48,68.77,1254421.0,63.2576,63.4975,63.2022,63.4698,1254421.0
2023-06-30 09:30:00,68.96,69.1,68.53,68.9,477456.0,63.6452,63.7744,63.2483,63.5898,477456.0
2023-06-30 10:00:00,68.91,69.09,68.86,68.98,595399.0,63.5991,63.7652,63.5529,63.6637,595399.0
2023-06-30 11:00:00,68.98,69.29,68.96,69.27,794676.0,63.6637,63.9498,63.6452,63.9313,794676.0
2023-06-30 12:00:00,69.27,69.51,69.25,69.45,475719.0,63.9313,64.1528,63.9128,64.0974,475719.0
2023-06-30 13:00:00,69.46,69.51,69.32,69.37,419540.0,64.1067,64.1528,63.9775,64.0236,419540.0
2023-06-30 14:00:00,69.37,69.49,69.33,69.39,405642.0,64.0236,64.1343,63.9867,64.0421,405642.0
2023-06-30 15:00:00,69.39,69.41,69.12,69.13,1076038.0,64.0421,64.0605,63.7929,63.8021,1076038.0
2023-07-03 09:30:00,69.12,69.54,68.88,69.46,483067.0,63.7929,64.1805,63.5714,64.1067,483067.0
2023-07-03 10:00:00,69.46,69.99,69.38,69.97,645959.0,64.1067,64.5958,64.0328,64.5774,645959.0
2023-07-03 11:00:00,69.97,70.26,69.74,70.2,613265.0,64.5774,64.845,64.3651,64.7896,613265.0
2023-07-03 12:00:00,70.21,70.28,69.75,69.75,586745.0,64.7989,64.8635,64.3743,64.3743,586745.0
2023-07-05 09:30:00,69.5,69.71,69.24,69.46,619848.0,64.1436,64.3374,63.9036,64.1067,619848.0
2023-07-05 10:00:00,69.44,69.99,69.32,69.98,730149.0,64.0882,64.5958,63.9775,64.5866,730149.0
2023-07-05 11:00:00,69.99,70.38,69.93,70.14,658551.0,64.5958,64.9558,64.5404,64.7343,658551.0
2023-07-05 12:00:00,70.14,70.15,69.66,69.75,677738.0,64.7343,64.7435,64.2912,64.3743,677738.0
2023-07-05 13:00:00,69.74,69.81,69.6,69.61,592833.0,64.3651,64.4297,64.2359,64.2451,592833.0
2023-07-05 14:00:00,69.61,69.8,69.58,69.7,746365.0,64.2451,64.4205,64.2174,64.3282,746365.0
2023-07-05 15:00:00,69.7,69.77,69.51,69.59,1121359.0,64.3282,64.3928,64.1528,64.2266,1121359.0
2023-07-06 09:30:00,68.87,69.26,68.76,69.01,685837.0,63.5621,63.9221,63.4606,63.6913,685837.0
2023-07-06 10:00:00,69.01,69.2,68.85,69.09,644650.0,63.6913,63.8667,63.5437,63.7652,644650.0
2023-07-06 11:00:00,69.09,69.31,69.01,69.31,489370.0,63.7652,63.9682,63.6913,63.9682,489370.0
2023-07-06 12:00:00,69.31,69.49,69.25,69.45,491268.0,63.9682,64.1343,63.9128,64.0974,491268.0
2023-07-06 13:00:00,69.44,69.64,69.34,69.58,439955.0,64.0882,64.2728,63.9959,64.2174,439955.0
2023-07-06 14:00:00,69.57,69.61,69.44,69.55,1334026.0,64.2082,64.2451,64.0882,64.1897,1334026.0
2023-07-06 15:00:00,69.56,69.64,69.39,69.53,1259849.0,64.199,64.2728,64.0421,64.1713,1259849.0
2023-07-07 09:30:00,69.54,70.24,69.48,69.68,409275.0,64.1805,64.8265,64.1251,64.3097,409275.0
2023-07-07 10:00:00,69.67,69.96,69.6,69.87,550383.0,64.3005,64.5681,64.2359,64.4851,550383.0
2023-07-07 11:00:00,69.87,69.98,69.73,69.87,503401.0,64.4851,64.5866,64.3559,64.4851,503401.0
2023-07-07 12:00:00,69.87,70.11,69.72,70.02,605496.0,64.4851,64.7066,64.3466,64.6235,605496.0
2023-07-07 13:00:00,70.02,70.17,69.67,69.69,441129.0,64.6235,64.7619,64.3005,64.3189,441129.0
2023-07-07 14:00:00,69.68,69.76,69.55,69.58,618704.0,64.3097,64.3835,64.1897,64.2174,618704.0
2023-07-07 15:00:00,69.57,69.58,69.01,69.17,1347680.0,64.2082,64.2174,63.6913,63.839,1347680.0
2023-07-10 09:30:00,69.0,69.48,68.7,69.45,485354.0,63.6821,64.1251,63.4052,64.0974,485354.0
2023-07-10 10:00:00,69.45,69.53,68.98,69.09,970683.0,64.0974,64.1713,63.6637,63.7652,970683.0
2023-07-10 11:00:00,69.09,69.34,68.87,69.17,592665.0,63.7652,63.9959,63.5621,63.839,592665.0
2023-07-10 12:00:00,69.17,69.19,68.93,69.0,306581.0,63.839,63.8575,63.6175,63.6821,306581.0
2023-07-10 13:00:00,69.0,69.12,68.96,69.08,519317.0,63.6821,63.7929,63.6452,63.7559,519317.0
2023-07-10 14:00:00,69.08,69.17,68.93,69.01,424140.0,63.7559,63.839,63.6175,63.6913,424140.0
2023-07-10 15:00:00,69.01,69.42,68.96,69.38,1396464.0,63.6913,64.0697,63.6452,64.0328,1396464.0
2023-07-11 09:30:00,69.65,70.57,69.65,70.42,643403.0,64.282,65.1311,64.282,64.9927,643403.0
2023-07-11 10:00:00,70.41,70.47,70.26,70.34,586992.0,64.9834,65.0388,64.845,64.9188,586992.0
2023-07-11 11:00:00,70.34,70.78,70.25,70.66,621690.0,64.9188,65.3249,64.8358,65.2142,621690.0
2023-07-11 12:00:00,70.67,70.95,70.63,70.9,594331.0,65.2234,65.4818,65.1865,65.4357,594331.0
2023-07-11 13:00:00,70.91,71.12,70.81,70.98,630576.0,65.4449,65.6387,65.3526,65.5095,630576.0
2023-07-11 14:00:00,70.99,71.3,70.97,71.2,602514.0,65.5187,65.8049,65.5003,65.7126,602514.0
2023-07-11 15:00:00,71.2,71.32,70.98,71.26,1399091.0,65.7126,65.8233,65.5095,65.7679,1399091.0
2023-07-12 09:30:00,71.57,71.68,70.28,70.5,1510100.0,66.054,66.1556,64.8635,65.0665,1510100.0
2023-07-12 10:00:00,70.51,70.94,70.44,70.85,1203748.0,65.0757,65.4726,65.0111,65.3895,1203748.0
2023-07-12 11:00:00,70.84,71.03,70.65,71.01,1157577.0,65.3803,65.5557,65.2049,65.5372,1157577.0
2023-07-12 12:00:00,71.0,71.02,70.53,70.61,1062980.0,65.528,65.5464,65.0942,65.168,1062980.0
2023-07-12 13:00:00,70.61,70.65,70.32,70.37,543967.0,65.168,65.2049,64.9004,64.9465,543967.0
2023-07-12 14:00:00,70.37,70.58,70.21,70.44,1005113.0,64.9465,65.1403,64.7989,65.0111,1005113.0
2023-07-12 15:00:00,70.44,70.59,70.24,70.48,2096341.0,65.0111,65.1496,64.8265,65.048,2096341.0
2023-07-13 09:30:00,70.78,71.51,70.72,71.28,1014828.0,65.3249,65.9987,65.2696,65.7864,1014828.0
2023-07-13 10:00:00,71.3,71.52,70.73,71.05,1495305.0,65.8049,66.0079,65.2788,65.5741,1495305.0
2023-07-13 11:00:00,71.04,71.56,71.01,71.45,1503288.0,65.5649,66.0448,65.5372,65.9433,1503288.0
2023-07-13 12:00:00,71.44,71.62,71.31,71.59,911493.0,65.9341,66.1002,65.8141,66.0725,911493.0
2023-07-13 13:00:00,71.59,71.6,70.98,71.12,594457.0,66.0725,66.0817,65.5095,65.6387,594457.0
2023-07-13 14:00:00,71.12,71.45,71.1,71.27,674023.0,65.6387,65.9433,65.6203,65.7772,674023.0
2023-07-13 15:00:00,71.26,71.32,71.13,71.2,1152128.0,65.7679,65.8233,65.648,65.7126,1152128.0
2023-07-14 09:30:00,72.0,72.3,71.69,71.91,979151.0,66.4509,66.7278,66.1648,66.3678,979151.0
2023-07-14 10:00:00,71.9,71.91,71.44,71.6,1810098.0,66.3586,66.3678,65.9341,66.0817,1810098.0
2023-07-14 11:00:00,71.59,71.8,71.31,71.41,882090.0,66.0725,66.2663,65.8141,65.9064,882090.0
2023-07-14 12:00:00,71.41,71.73,71.4,71.67,898931.0,65.9064,66.2017,65.8971,66.1463,898931.0
2023-07-14 13:00:00,71.67,71.72,71.56,71.62,510855.0,66.1463,66.1925,66.0448,66.1002,510855.0
2023-07-14 14:00:00,71.62,71.72,71.51,71.52,639077.0,66.1002,66.1925,65.9987,66.0079,639077.0
2023-07-14 15:00:00,71.52,71.52,71.35,71.39,1578878.0,66.0079,66.0079,65.851,65.8879,1578878.0
2023-07-17 09:30:00,71.22,71.27,70.5,70.89,812180.0,65.731,65.7772,65.0665,65.4265,812180.0
2023-07-17 10:00:00,70.9,71.3,70.83,71.1,746924.0,65.4357,65.8049,65.3711,65.6203,746924.0
2023-07-17 11:00:00,71.09,71.42,70.5,70.93,1290192.0,65.611,65.9156,65.0665,65.4634,1290192.0
2023-07-17 12:00:00,70.93,71.08,70.89,71.0,388585.0,65.4634,65.6018,65.4265,65.528,388585.0
2023-07-17 13:00:00,71.0,71.35,70.97,71.25,547320.0,65.528,65.851,65.5003,65.7587,547320.0
2023-07-17 14:00:00,71.26,71.53,71.2,71.33,468728.0,65.7679,66.0171,65.7126,65.8325,468728.0
2023-07-17 15:00:00,71.34,71.46,71.1,71.17,1212326.0,65.8418,65.9525,65.6203,65.6849,1212326.0
2023-07-18 09:30:00,71.54,72.17,71.41,72.14,758178.0,66.0264,66.6078,65.9064,66.5801,758178.0
2023-07-18 10:00:00,72.13,72.38,71.93,72.3,893331.0,66.5709,66.8016,66.3863,66.7278,893331.0
2023-07-18 11:00:00,72.31,72.67,72.27,72.38,967290.0,66.737,67.0693,66.7001,66.8016,967290.0
2023-07-18 12:00:00,72.37,72.38,71.87,72.16,628557.0,66.7924,66.8016,66.3309,66.5986,628557.0
2023-07-18 13:00:00,72.16,72.17,72.06,72.1,567467.0,66.5986,66.6078,66.5063,66.5432,567467.0
2023-07-18 14:00:00,72.1,72.33,72.07,72.22,656799.0,66.5432,66.7555,66.5155,66.6539,656799.0
2023-07-18 15:00:00,72.23,72.48,72.2,72.3,1352964.0,66.6632,66.8939,66.6355,66.7278,1352964.0
2023-07-19 09:30:00,73.26,74.2,73.16,74.08,1671012.0,67.6138,68.4813,67.5215,68.3706,1671012.0
2023-07-19 10:00:00,74.08,74.57,73.56,73.63,1387319.0,68.3706,68.8228,67.8907,67.9553,1387319.0
2023-07-19 11:00:00,73.62,73.86,73.21,73.83,1022453.0,67.946,68.1676,67.5676,68.1399,1022453.0
2023-07-19 12:00:00,73.84,73.95,73.65,73.76,522978.0,68.1491,68.2506,67.9737,68.0753,522978.0
2023-07-19 13:00:00,73.76,73.99,73.67,73.88,583136.0,68.0753,68.2875,67.9922,68.186,583136.0
2023-07-19 14:00:00,73.88,74.1,73.71,74.01,540978.0,68.186,68.3891,68.0291,68.306,540978.0
2023-07-19 15:00:00,74.02,74.41,73.91,74.38,2373415.0,68.3152,68.6752,68.2137,68.6475,2373415.0
2023-07-20 09:30:00,74.12,74.37,73.82,74.0,1152911.0,68.9603,69.1929,68.6812,68.8486,1152911.0
2023-07-20 10:00:00,74.02,74.55,73.92,74.45,1352058.0,68.8673,69.3604,68.7742,69.2673,1352058.0
2023-07-20 11:00:00,74.45,74.64,74.21,74.62,858525.0,69.2673,69.4441,69.044,69.4255,858525.0
2023-07-20 12:00:00,74.62,74.75,74.56,74.69,666530.0,69.4255,69.5464,69.3697,69.4906,666530.0
2023-07-20 13:00:00,74.69,74.93,74.59,74.9,668960.0,69.4906,69.7139,69.3976,69.686,668960.0
2023-07-20 14:00:00,74.9,75.0,74.73,74.98,611787.0,69.686,69.779,69.5278,69.7604,611787.0
2023-07-20 15:00:00,74.98,75.03,74.59,74.88,1964011.0,69.7604,69.8069,69.3976,69.6674,1964011.0
2023-07-21 09:30:00,75.18,75.18,74.67,74.93,864734.0,69.9465,69.9465,69.472,69.7139,864734.0
2023-07-21 10:00:00,74.92,75.56,74.86,75.19,1191057.0,69.7046,70.3,69.6488,69.9558,1191057.0
2023-07-21 11:00:00,75.19,75.36,74.91,75.29,669223.0,69.9558,70.114,69.6953,70.0488,669223.0
2023-07-21 12:00:00,75.27,75.5,75.25,75.36,433679.0,70.0302,70.2442,70.0116,70.114,433679.0
2023-07-21 13:00:00,75.35,75.46,75.13,75.19,605685.0,70.1047,70.207,69.9,69.9558,605685.0
2023-07-21 14:00:00,75.19,75.31,75.18,75.24,503619.0,69.9558,70.0675,69.9465,70.0023,503619.0
2023-07-21 15:00:00,75.23,75.29,75.04,75.05,1670763.0,69.993,70.0488,69.8162,69.8256,1670763.0
2023-07-24 09:30:00,75.23,76.1,75.2,76.02,840824.0,69.993,70.8025,69.9651,70.728,840824.0
2023-07-24 10:00:00,76.03,76.14,75.68,75.98,828380.0,70.7373,70.8397,70.4117,70.6908,828380.0
2023-07-24 11:00:00,75.98,76.21,75.71,76.0,624141.0,70.6908,70.9048,70.4396,70.7094,624141.0
2023-07-24 12:00:00,76.0,76.02,75.81,75.91,470661.0,70.7094,70.728,70.5326,70.6257,470661.0
2023-07-24 13:00:00,75.91,75.97,75.77,75.84,335198.0,70.6257,70.6815,70.4954,70.5606,335198.0
2023-07-24 14:00:00,75.84,75.88,75.71,75.78,398824.0,70.5606,70.5978,70.4396,70.5047,398824.0
2023-07-24 15:00:00,75.78,75.99,75.6,75.98,1569871.0,70.5047,70.7001,70.3373,70.6908,1569871.0
2023-07-25 09:30:00,75.75,75.92,75.4,75.71,888201.0,70.4768,70.635,70.1512,70.4396,888201.0
2023-07-25 10:00:00,75.67,75.81,75.59,75.8,789607.0,70.4024,70.5326,70.328,70.5233,789607.0
2023-07-25 11:00:00,75.8,75.98,75.75,75.94,526369.0,70.5233,70.6908,70.4768,70.6536,526369.0
2023-07-25 12:00:00,75.94,75.98,75.56,75.76,540005.0,70.6536,70.6908,70.3,70.4861,540005.0
2023-07-25 13:00:00,75.76,75.83,75.6,75.64,587457.0,70.4861,70.5513,70.3373,70.3745,587457.0
2023-07-25 14:00:00,75.64,75.76,75.6,75.7,496404.0,70.3745,70.4861,70.3373,70.4303,496404.0
2023-07-25 15:00:00,75.71,75.72,75.51,75.66,1781938.0,70.4396,70.4489,70.2535,70.3931,1781938.0
2023-07-26 09:30:00,75.57,76.1,75.57,75.8,464771.0,70.3094,70.8025,70.3094,70.5233,464771.0
2023-07-26 10:00:00,75.81,76.22,75.73,76.19,658994.0,70.5326,70.9141,70.4582,70.8862,658994.0
2023-07-26 11:00:00,76.17,76.23,75.91,76.12,565117.0,70.8676,70.9234,70.6257,70.8211,565117.0
2023-07-26 12:00:00,76.12,76.22,75.92,76.03,437169.0,70.8211,70.9141,70.635,70.7373,437169.0
2023-07-26 13:00:00,76.03,76.07,75.72,75.98,736430.0,70.7373,70.7745,70.4489,70.6908,736430.0
2023-07-26 14:00:00,75.97,76.09,75.85,76.0,476632.0,70.6815,70.7932,70.5699,70.7094,476632.0
2023-07-26 15:00:00,76.02,76.04,75.01,75.1,2415319.0,70.728,70.7466,69.7883,69.8721,2415319.0
2023-07-27 09:30:00,75.32,75.75,75.26,75.69,512167.0,70.0768,70.4768,70.0209,70.421,512167.0
2023-07-27 10:00:00,75.7,75.99,75.61,75.82,707009.0,70.4303,70.7001,70.3466,70.5419,707009.0
2023-07-27 11:00:00,75.83,75.85,75.61,75.67,587792.0,70.5513,70.5699,70.3466,70.4024,587792.0
2023-07-27 12:00:00,75.67,75.79,75.46,75.71,408726.0,70.4024,70.514,70.207,70.4396,408726.0
2023-07-27 13:00:00,75.7,75.75,75.47,75.54,602199.0,70.4303,70.4768,70.2163,70.2814,602199.0
2023-07-27 14:00:00,75.55,75.57,75.35,75.42,539156.0,70.2907,70.3094,70.1047,70.1698,539156.0
2023-07-27 15:00:00,75.4,75.63,75.34,75.49,1907577.0,70.1512,70.3652,70.0954,70.2349,1907577.0
2023-07-28 09:30:00,75.93,75.93,74.8,74.92,1103749.0,70.6443,70.6443,69.593,69.7046,1103749.0
2023-07-28 10:00:00,74.91,74.94,74.5,74.77,1159749.0,69.6953,69.7232,69.3138,69.565,1159749.0
2023-07-28 11:00:00,74.77,74.9,74.65,74.74,653886.0,69.565,69.686,69.4534,69.5371,653886.0
2023-07-28 12:00:00,74.73,74.75,74.55,74.72,663772.0,69.5278,69.5464,69.3604,69.5185,663772.0
2023-07-28 13:00:00,74.7,74.74,74.3,74.44,706365.0,69.4999,69.5371,69.1278,69.258,706365.0
2023-07-28 14:00:00,74.43,74.6,74.31,74.52,704158.0,69.2487,69.4069,69.1371,69.3324,704158.0
2023-07-28 15:00:00,74.52,74.71,74.37,74.7,2333678.0,69.3324,69.5092,69.1929,69.4999,2333678.0
2023-07-31 09:30:00,74.86,74.86,74.3,74.7,646071.0,69.6488,69.6488,69.1278,69.4999,646071.0
2023-07-31 10:00:00,74.71,75.0,74.48,74.63,1018042.0,69.5092,69.779,69.2952,69.4348,1018042.0
2023-07-31 11:00:00,74.63,74.73,74.4,74.63,575658.0,69.4348,69.5278,69.2208,69.4348,575658.0
2023-07-31 12:00:00,74.62,74.76,74.48,74.72,470872.0,69.4255,69.5557,69.2952,69.5185,470872.0
2023-07-31 13:00:00,74.72,74.93,74.54,74.77,1049208.0,69.5185,69.7139,69.3511,69.565,1049208.0
2023-07-31 14:00:00,74.77,74.94,74.66,74.68,476809.0,69.565,69.7232,69.4627,69.4813,476809.0
2023-07-31 15:00:00,74.68,74.73,74.46,74.71,1143524.0,69.4813,69.5278,69.2766,69.5092,1143524.0
2023-08-01 09:30:00,74.76,75.14,74.55,74.87,596125.0,69.5557,69.9093,69.3604,69.6581,596125.0
2023-08-01 10:00:00,74.82,74.92,73.99,74.08,1139897.0,69.6116,69.7046,68.8393,68.9231,1139897.0
2023-08-01 11:00:00,74.08,74.14,73.8,73.89,612696.0,68.9231,68.9789,68.6626,68.7463,612696.0
2023-08-01 12:00:00,73.89,73.95,73.61,73.91,769491.0,68.7463,68.8021,68.4858,68.7649,769491.0
2023-08-01 13:00:00,73.9,74.04,73.64,73.8,579119.0,68.7556,68.8859,68.5137,68.6626,579119.0
2023-08-01 14:00:00,73.81,74.05,73.67,73.78,1066644.0,68.6719,68.8952,68.5416,68.644,1066644.0
2023-08-01 15:00:00,73.78,74.05,73.69,73.97,1769299.0,68.644,68.8952,68.5602,68.8207,1769299.0
2023-08-02 09:30:00,72.49,76.63,72.23,76.26,3624543.0,67.4438,71.2956,67.2019,70.9513,3624543.0
2023-08-02 10:00:00,76.26,77.13,76.07,76.88,3241985.0,70.9513,71.7608,70.7745,71.5282,3241985.0
2023-08-02 11:00:00,76.87,76.9,76.12,76.72,1468402.0,71.5189,71.5468,70.8211,71.3793,1468402.0
2023-08-02 12:00:00,76.72,77.38,76.69,76.83,1524065.0,71.3793,71.9934,71.3514,71.4816,1524065.0
2023-08-02 13:00:00,76.83,76.92,76.35,76.59,1167636.0,71.4816,71.5654,71.0351,71.2583,1167636.0
2023-08-02 14:00:00,76.59,76.7,76.32,76.44,1492432.0,71.2583,71.3607,71.0071,71.1188,1492432.0
2023-08-02 15:00:00,76.44,76.7,76.26,76.4,3797099.0,71.1188,71.3607,70.9513,71.0816,3797099.0
2023-08-03 09:30:00,76.4,76.68,74.57,74.66,1668512.0,71.0816,71.3421,69.379,69.4627,1668512.0
2023-08-03 10:00:00,74.65,75.22,73.95,74.15,1665495.0,69.4534,69.9837,68.8021,68.9882,1665495.0
2023-08-03 11:00:00,74.15,74.81,74.06,74.59,1059596.0,68.9882,69.6023,68.9045,69.3976,1059596.0
2023-08-03 12:00:00,74.59,74.73,74.46,74.52,940940.0,69.3976,69.5278,69.2766,69.3324,940940.0
2023-08-03 13:00:00,74.51,74.75,74.2,74.2,927579.0,69.3231,69.5464,69.0347,69.0347,927579.0
2023-08-03 14:00:00,74.2,74.31,73.58,74.0,841080.0,69.0347,69.1371,68.4579,68.8486,841080.0
2023-08-03 15:00:00,74.0,74.43,73.94,74.31,2263968.0,68.8486,69.2487,68.7928,69.1371,2263968.0
2023-08-04 09:30:00,74.2,74.56,74.11,74.28,701634.0,69.0347,69.3697,68.951,69.1092,701634.0
2023-08-04 10:00:00,74.29,74.48,73.81,74.01,830744.0,69.1185,69.2952,68.6719,68.8579,830744.0
2023-08-04 11:00:00,74.01,74.02,73.38,73.51,849350.0,68.8579,68.8673,68.2718,68.3928,849350.0
2023-08-04 12:00:00,73.51,73.77,73.37,73.66,534925.0,68.3928,68.6347,68.2625,68.5323,534925.0
2023-08-04 13:00:00,73.67,73.69,73.25,73.26,583750.0,68.5416,68.5602,68.1509,68.1602,583750.0
2023-08-04 14:00:00,73.27,73.29,72.86,72.95,669901.0,68.1695,68.1881,67.788,67.8717,669901.0
2023-08-04 15:00:00,72.95,72.98,72.6,72.9,1744418.0,67.8717,67.8996,67.5461,67.8252,1744418.0
2023-08-07 09:30:00,72.98,73.31,72.78,73.12,479572.0,67.8996,68.2067,67.7136,68.0299,479572.0
2023-08-07 10:00:00,73.12,73.67,73.0,73.63,521543.0,68.0299,68.5416,67.9183,68.5044,521543.0
2023-08-07 11:00:00,73.62,73.74,73.47,73.51,427654.0,68.4951,68.6067,68.3555,68.3928,427654.0
2023-08-07 12:00:00,73.5,73.64,73.44,73.47,253691.0,68.3835,68.5137,68.3276,68.3555,253691.0
2023-08-07 13:00:00,73.47,73.7,73.46,73.7,290329.0,68.3555,68.5695,68.3462,68.5695,290329.0
2023-08-07 14:00:00,73.7,73.8,73.61,73.79,344346.0,68.5695,68.6626,68.4858,68.6533,344346.0
2023-08-07 15:00:00,73.8,73.92,73.65,73.91,1144958.0,68.6626,68.7742,68.523,68.7649,1144958.0
2023-08-08 09:30:00,73.19,73.41,72.68,73.12,598912.0,68.095,68.2997,67.6205,68.0299,598912.0
2023-08-08 10:00:00,73.09,73.34,72.68,72.74,614949.0,68.002,68.2346,67.6205,67.6764,614949.0
2023-08-08 11:00:00,72.75,73.2,72.65,73.18,292979.0,67.6857,68.1043,67.5926,68.0857,292979.0
2023-08-08 12:00:00,73.17,73.42,73.17,73.35,499882.0,68.0764,68.309,68.0764,68.2439,499882.0
2023-08-08 13:00:00,73.36,73.79,73.32,73.77,496100.0,68.2532,68.6533,68.216,68.6347,496100.0
2023-08-08 14:00:00,73.77,73.99,73.69,73.92,435445.0,68.6347,68.8393,68.5602,68.7742,435445.0
2023-08-08 15:00:00,73.92,74.19,73.91,73.99,1233718.0,68.7742,69.0254,68.7649,68.8393,1233718.0
2023-08-09 09:30:00,73.92,74.32,73.83,74.13,412173.0,68.7742,69.1464,68.6905,68.9696,412173.0
2023-08-09 10:00:00,74.1,75.31,73.99,75.19,991606.0,68.9417,70.0675,68.8393,69.9558,991606.0
2023-08-09 11:00:00,75.2,75.26,74.52,74.67,591438.0,69.9651,70.0209,69.3324,69.472,591438.0
2023-08-09 12:00:00,74.69,74.91,74.57,74.78,326022.0,69.4906,69.6953,69.379,69.5743,326022.0
2023-08-09 13:00:00,74.78,74.94,74.74,74.94,238643.0,69.5743,69.7232,69.5371,69.7232,238643.0
2023-08-09 14:00:00,74.94,75.17,74.91,75.04,365079.0,69.7232,69.9372,69.6953,69.8162,365079.0
2023-08-09 15:00:00,75.05,75.14,74.53,74.61,1838260.0,69.8256,69.9093,69.3417,69.4162,1838260.0
2023-08-10 09:30:00,74.83,75.15,74.75,75.08,412799.0,69.6209,69.9186,69.5464,69.8535,412799.0
2023-08-10 10:00:00,75.09,75.35,74.84,74.89,690256.0,69.8628,70.1047,69.6302,69.6767,690256.0
2023-08-10 11:00:00,74.89,74.9,74.28,74.48,541340.0,69.6767,69.686,69.1092,69.2952,541340.0
2023-08-10 12:00:00,74.49,74.51,74.01,74.03,344333.0,69.3045,69.3231,68.8579,68.8766,344333.0
2023-08-10 13:00:00,74.03,74.13,73.8,73.8,398782.0,68.8766,68.9696,68.6626,68.6626,398782.0
2023-08-10 14:00:00,73.81,74.17,73.74,74.13,352977.0,68.6719,69.0068,68.6067,68.9696,352977.0
2023-08-10 15:00:00,74.14,74.15,73.68,73.96,1190547.0,68.9789,68.9882,68.5509,68.8114,1190547.0
2023-08-11 09:30:00,73.76,74.01,73.69,73.91,336759.0,68.6254,68.8579,68.5602,68.7649,336759.0
2023-08-11 10:00:00,73.93,74.77,73.91,74.43,660298.0,68.7835,69.565,68.7649,69.2487,660298.0
2023-08-11 11:00:00,74.43,74.48,74.14,74.27,329426.0,69.2487,69.2952,68.9789,69.0998,329426.0
2023-08-11 12:00:00,74.27,74.59,74.24,74.56,584145.0,69.0998,69.3976,69.0719,69.3697,584145.0
2023-08-11 13:00:00,74.56,74.78,74.51,74.62,393067.0,69.3697,69.5743,69.3231,69.4255,393067.0
2023-08-11 14:00:00,74.61,74.84,74.56,74.81,523406.0,69.4162,69.6302,69.3697,69.6023,523406.0
2023-08-11 15:00:00,74.81,75.0,74.75,74.91,1392175.0,69.6023,69.779,69.5464,69.6953,1392175.0
2023-08-14 09:30:00,74.7,74.77,74.09,74.25,761361.0,69.4999,69.565,68.9324,69.0812,761361.0
2023-08-14 10:00:00,74.25,74.41,74.0,74.38,466452.0,69.0812,69.2301,68.8486,69.2022,466452.0
2023-08-14 11:00:00,74.37,74.53,74.25,74.45,310817.0,69.1929,69.3417,69.0812,69.2673,310817.0
2023-08-14 12:00:00,74.46,74.67,74.34,74.64,456605.0,69.2766,69.472,69.165,69.4441,456605.0
2023-08-14 13:00:00,74.64,74.71,74.37,74.4,273738.0,69.4441,69.5092,69.1929,69.2208,273738.0
2023-08-14 14:00:00,74.41,74.52,74.32,74.51,545152.0,69.2301,69.3324,69.1464,69.3231,545152.0
2023-08-14 15:00:00,74.5,74.52,74.17,74.5,1650308.0,69.3138,69.3324,69.0068,69.3138,1650308.0
2023-08-15 09:30:00,74.09,74.23,73.85,74.16,426739.0,68.9324,69.0626,68.7091,68.9975,426739.0
2023-08-15 10:00:00,74.18,74.28,73.77,73.87,503786.0,69.0161,69.1092,68.6347,68.7277,503786.0
2023-08-15 11:00:00,73.86,73.98,73.71,73.72,549250.0,68.7184,68.83,68.5788,68.5881,549250.0
2023-08-15 12:00:00,73.73,73.82,73.57,73.63,394014.0,68.5974,68.6812,68.4486,68.5044,394014.0
2023-08-15 13:00:00,73.64,73.65,73.41,73.53,454665.0,68.5137,68.523,68.2997,68.4114,454665.0
2023-08-15 14:00:00,73.53,73.61,73.31,73.59,512343.0,68.4114,68.4858,68.2067,68.4672,512343.0
2023-08-15 15:00:00,73.59,73.67,73.24,73.34,1431048.0,68.4672,68.5416,68.1415,68.2346,1431048.0
2023-08-16 09:30:00,73.23,73.59,73.2,73.38,392145.0,68.1322,68.4672,68.1043,68.2718,392145.0
2023-08-16 10:00:00,73.38,73.47,73.16,73.3,476148.0,68.2718,68.3555,68.0671,68.1974,476148.0
2023-08-16 11:00:00,73.31,73.31,72.87,72.95,358878.0,68.2067,68.2067,67.7973,67.8717,358878.0
2023-08-16 12:00:00,72.96,73.21,72.91,73.05,381874.0,67.881,68.1136,67.8345,67.9648,381874.0
2023-08-16 13:00:00,73.05,73.13,72.76,73.12,528893.0,67.9648,68.0392,67.695,68.0299,528893.0
2023-08-16 14:00:00,73.12,73.27,72.99,73.08,341058.0,68.0299,68.1695,67.909,67.9927,341058.0
2023-08-16 15:00:00,73.07,73.07,72.68,72.72,787391.0,67.9834,67.9834,67.6205,67.6577,787391.0
2023-08-17 09:30:00,68.3,70.0,65.77,65.83,5988375.0,63.5454,65.1271,61.1916,61.2474,5988375.0
2023-08-17 10:00:00,65.84,66.24,64.62,65.99,8767847.0,61.2567,61.6288,60.1216,61.3962,8767847.0
2023-08-17 11:00:00,65.99,66.38,65.44,65.72,3536776.0,61.3962,61.7591,60.8845,61.145,3536776.0
2023-08-17 12:00:00,65.72,66.33,65.49,66.14,2299234.0,61.145,61.7126,60.9311,61.5358,2299234.0
2023-08-17 13:00:00,66.14,66.35,65.49,65.59,3129429.0,61.5358,61.7312,60.9311,61.0241,3129429.0
2023-08-17 14:00:00,65.59,67.2,65.53,66.32,5393722.0,61.0241,62.522,60.9683,61.7033,5393722.0
2023-08-17 15:00:00,66.29,66.85,65.82,66.8,6486284.0,61.6754,62.1964,61.2381,62.1499,6486284.0
2023-08-18 09:30:00,66.8,67.75,66.67,66.98,2201577.0,62.1499,63.0337,62.0289,62.3173,2201577.0
2023-08-18 10:00:00,66.98,67.32,66.65,67.25,1696544.0,62.3173,62.6337,62.0103,62.5685,1696544.0
2023-08-18 11:00:00,67.26,67.54,66.99,67.53,1033436.0,62.5778,62.8383,62.3266,62.829,1033436.0
2023-08-18 12:00:00,67.54,67.54,67.19,67.21,939964.0,62.8383,62.8383,62.5127,62.5313,939964.0
2023-08-18 13:00:00,67.2,67.2,66.9,67.11,900305.0,62.522,62.522,62.2429,62.4383,900305.0
2023-08-18 14:00:00,67.11,67.18,66.83,66.87,1190840.0,62.4383,62.5034,62.1778,62.215,1190840.0
2023-08-18 15:00:00,66.87,66.93,66.53,66.84,2509704.0,62.215,62.2708,61.8987,62.1871,2509704.0
2023-08-21 09:30:00,66.6,67.1,66.26,67.01,791703.0,61.9638,62.429,61.6474,62.3452,791703.0
2023-08-21 10:00:00,67.01,67.17,66.75,67.04,1259788.0,62.3452,62.4941,62.1033,62.3731,1259788.0
2023-08-21 11:00:00,67.06,67.14,66.75,66.92,739027.0,62.3918,62.4662,62.1033,62.2615,739027.0
2023-08-21 12:00:00,66.92,67.0,66.71,66.8,466831.0,62.2615,62.3359,62.0661,62.1499,466831.0
2023-08-21 13:00:00,66.81,67.0,66.74,66.95,426873.0,62.1592,62.3359,62.094,62.2894,426873.0
2023-08-21 14:00:00,66.95,67.11,66.89,66.91,516441.0,62.2894,62.4383,62.2336,62.2522,516441.0
2023-08-21 15:00:00,66.92,67.14,66.88,67.09,1296539.0,62.2615,62.4662,62.2243,62.4197,1296539.0
2023-08-22 09:30:00,66.99,67.54,66.89,67.46,557622.0,62.3266,62.8383,62.2336,62.7639,557622.0
2023-08-22 10:00:00,67.45,67.7,67.27,67.31,711825.0,62.7546,62.9872,62.5871,62.6244,711825.0
2023-08-22 11:00:00,67.31,67.35,66.75,66.75,495569.0,62.6244,62.6616,62.1033,62.1033,495569.0
2023-08-22 12:00:00,66.75,67.32,66.73,67.25,389263.0,62.1033,62.6337,62.0847,62.5685,389263.0
2023-08-22 13:00:00,67.25,67.35,67.17,67.33,475321.0,62.5685,62.6616,62.4941,62.643,475321.0
2023-08-22 14:00:00,67.33,67.39,66.93,67.09,592572.0,62.643,62.6988,62.2708,62.4197,592572.0
2023-08-22 15:00:00,67.09,67.18,67.0,67.07,1048199.0,62.4197,62.5034,62.3359,62.4011,1048199.0
2023-08-23 09:30:00,67.23,67.48,66.8,66.93,560566.0,62.5499,62.7825,62.1499,62.2708,560566.0
2023-08-23 10:00:00,66.93,67.1,66.37,66.4,991097.0,62.2708,62.429,61.7498,61.7777,991097.0
2023-08-23 11:00:00,66.4,66.42,66.08,66.09,827474.0,61.7777,61.7963,61.48,61.4893,827474.0
2023-08-23 12:00:00,66.09,66.25,66.03,66.21,667004.0,61.4893,61.6381,61.4335,61.6009,667004.0
2023-08-23 13:00:00,66.2,66.34,66.19,66.27,511266.0,61.5916,61.7219,61.5823,61.6568,511266.0
2023-08-23 14:00:00,66.26,66.47,66.22,66.28,694371.0,61.6474,61.8428,61.6102,61.6661,694371.0
2023-08-23 15:00:00,66.28,66.41,66.21,66.41,1518469.0,61.6661,61.787,61.6009,61.787,1518469.0
2023-08-24 09:30:00,66.28,67.14,66.17,67.1,908224.0,61.6661,62.4662,61.5637,62.429,908224.0
2023-08-24 10:00:00,67.11,67.16,66.73,66.86,601477.0,62.4383,62.4848,62.0847,62.2057,601477.0
2023-08-24 11:00:00,66.88,66.88,66.63,66.76,507131.0,62.2243,62.2243,61.9917,62.1126,507131.0
2023-08-24 12:00:00,66.76,66.83,66.27,66.28,398521.0,62.1126,62.1778,61.6568,61.6661,398521.0
2023-08-24 13:00:00,66.28,66.49,66.26,66.41,347381.0,61.6661,61.8614,61.6474,61.787,347381.0
2023-08-24 14:00:00,66.4,66.46,66.27,66.45,377998.0,61.7777,61.8335,61.6568,61.8242,377998.0
2023-08-24 15:00:00,66.44,66.74,66.44,66.49,1036380.0,61.8149,62.094,61.8149,61.8614,1036380.0
2023-08-25 09:30:00,66.72,66.93,66.55,66.85,649363.0,62.0754,62.2708,61.9173,62.1964,649363.0
2023-08-25 10:00:00,66.86,67.02,66.64,66.91,637708.0,62.2057,62.3545,62.001,62.2522,637708.0
2023-08-25 11:00:00,66.9,67.38,66.87,67.2,497745.0,62.2429,62.6895,62.215,62.522,497745.0
2023-08-25 12:00:00,67.2,67.63,67.19,67.49,1090729.0,62.522,62.9221,62.5127,62.7918,1090729.0
2023-08-25 13:00:00,67.5,67.59,67.36,67.52,477540.0,62.8011,62.8849,62.6709,62.8197,477540.0
2023-08-25 14:00:00,67.51,67.64,67.46,67.59,533848.0,62.8104,62.9314,62.7639,62.8849,533848.0
2023-08-25 15:00:00,67.6,67.71,67.29,67.32,1289838.0,62.8942,62.9965,62.6057,62.6337,1289838.0
2023-08-28 09:30:00,67.93,67.96,67.38,67.93,437495.0,63.2012,63.2291,62.6895,63.2012,437495.0
2023-08-28 10:00:00,67.92,68.03,67.43,67.5,568076.0,63.1919,63.2942,62.736,62.8011,568076.0
2023-08-28 11:00:00,67.51,67.53,67.09,67.13,638138.0,62.8104,62.829,62.4197,62.4569,638138.0
2023-08-28 12:00:00,67.13,67.28,67.07,67.2,428702.0,62.4569,62.5964,62.4011,62.522,428702.0
2023-08-28 13:00:00,67.2,67.29,67.03,67.06,446544.0,62.522,62.6057,62.3638,62.3918,446544.0
2023-08-28 14:00:00,67.05,67.1,66.89,67.07,484819.0,62.3825,62.429,62.2336,62.4011,484819.0
2023-08-28 15:00:00,67.07,67.35,67.02,67.25,1108660.0,62.4011,62.6616,62.3545,62.5685,1108660.0
2023-08-29 09:30:00,67.24,67.82,67.24,67.44,421817.0,62.5592,63.0989,62.5592,62.7453,421817.0
2023-08-29 10:00:00,67.45,67.61,66.86,66.94,1047992.0,62.7546,62.9035,62.2057,62.2801,1047992.0
2023-08-29 11:00:00,66.93,67.2,66.75,67.13,579911.0,62.2708,62.522,62.1033,62.4569,579911.0
2023-08-29 12:00:00,67.15,67.47,67.14,67.29,435959.0,62.4755,62.7732,62.4662,62.6057,435959.0
2023-08-29 13:00:00,67.3,67.38,67.09,67.15,556600.0,62.6151,62.6895,62.4197,62.4755,556600.0
2023-08-29 14:00:00,67.15,67.21,66.75,66.79,901574.0,62.4755,62.5313,62.1033,62.1406,901574.0
2023-08-29 15:00:00,66.79,67.19,66.62,67.12,1559165.0,62.1406,62.5127,61.9824,62.4476,1559165.0
2023-08-30 09:30:00,67.33,67.5,67.17,67.29,346719.0,62.643,62.8011,62.4941,62.6057,346719.0
2023-08-30 10:00:00,67.29,67.46,66.9,67.04,593708.0,62.6057,62.7639,62.2429,62.3731,593708.0
2023-08-30 11:00:00,67.04,67.23,66.92,67.16,395639.0,62.3731,62.5499,62.2615,62.4848,395639.0
2023-08-30 12:00:00,67.15,67.24,67.11,67.22,280580.0,62.4755,62.5592,62.4383,62.5406,280580.0
2023-08-30 13:00:00,67.22,67.27,67.01,67.05,299500.0,62.5406,62.5871,62.3452,62.3825,299500.0
2023-08-30 14:00:00,67.04,67.07,66.76,66.84,619027.0,62.3731,62.4011,62.1126,62.1871,619027.0
2023-08-30 15:00:00,66.84,67.01,66.8,66.83,654908.0,62.1871,62.3452,62.1499,62.1778,654908.0
2023-08-31 09:30:00,66.83,67.02,66.5,66.59,386453.0,62.1778,62.3545,61.8707,61.9545,386453.0
2023-08-31 10:00:00,66.56,66.67,66.2,66.29,657935.0,61.9266,62.0289,61.5916,61.6754,657935.0
2023-08-31 11:00:00,66.28,66.37,66.11,66.15,411736.0,61.6661,61.7498,61.5079,61.5451,411736.0
2023-08-31 12:00:00,66.15,66.21,65.98,66.02,685121.0,61.5451,61.6009,61.3869,61.4242,685121.0
2023-08-31 13:00:00,66.03,66.05,65.82,65.89,573736.0,61.4335,61.4521,61.2381,61.3032,573736.0
2023-08-31 14:00:00,65.9,66.0,65.45,65.53,752068.0,61.3125,61.4055,60.8938,60.9683,752068.0
2023-08-31 15:00:00,65.53,65.58,65.13,65.16,2089740.0,60.9683,61.0148,60.5961,60.624,2089740.0
2023-09-01 09:30:00,65.4,65.94,65.39,65.72,569852.0,60.8473,61.3497,60.838,61.145,569852.0
2023-09-01 10:00:00,65.7,65.95,65.6,65.8,708017.0,61.1264,61.359,61.0334,61.2195,708017.0
2023-09-01 11:00:00,65.81,65.85,65.41,65.44,687222.0,61.2288,61.266,60.8566,60.8845,687222.0
2023-09-01 12:00:00,65.44,65.59,65.42,65.52,340667.0,60.8845,61.0241,60.8659,60.959,340667.0
2023-09-01 13:00:00,65.52,65.62,65.45,65.48,373837.0,60.959,61.052,60.8938,60.9217,373837.0
2023-09-01 14:00:00,65.48,65.71,65.44,65.67,439182.0,60.9217,61.1357,60.8845,61.0985,439182.0
2023-09-01 15:00:00,65.67,65.82,65.6,65.69,1099514.0,61.0985,61.2381,61.0334,61.1171,1099514.0
2023-09-05 09:30:00,65.58,66.51,65.48,66.41,691108.0,61.0148,61.88,60.9217,61.787,691108.0
2023-09-05 10:00:00,66.42,66.53,66.04,66.13,804981.0,61.7963,61.8987,61.4428,61.5265,804981.0
2023-09-05 11:00:00,66.13,66.22,65.79,66.22,603351.0,61.5265,61.6102,61.2102,61.6102,603351.0
2023-09-05 12:00:00,66.22,66.32,66.02,66.03,405470.0,61.6102,61.7033,61.4242,61.4335,405470.0
2023-09-05 13:00:00,66.04,66.07,65.84,65.9,446221.0,61.4428,61.4707,61.2567,61.3125,446221.0
2023-09-05 14:00:00,65.89,65.94,65.75,65.82,520335.0,61.3032,61.3497,61.173,61.2381,520335.0
2023-09-05 15:00:00,65.83,65.84,65.59,65.61,1377264.0,61.2474,61.2567,61.0241,61.0427,1377264.0
2023-09-06 09:30:00,65.41,65.93,65.27,65.54,676880.0,60.8566,61.3404,60.7264,60.9776,676880.0
2023-09-06 10:00:00,65.53,65.87,65.52,65.7,502716.0,60.9683,61.2846,60.959,61.1264,502716.0
2023-09-06 11:00:00,65.71,65.97,65.68,65.7,462172.0,61.1357,61.3776,61.1078,61.1264,462172.0
2023-09-06 12:00:00,65.7,65.74,65.6,65.66,578519.0,61.1264,61.1636,61.0334,61.0892,578519.0
2023-09-06 13:00:00,65.65,65.71,65.42,65.53,490470.0,61.0799,61.1357,60.8659,60.9683,490470.0
2023-09-06 14:00:00,65.53,65.69,65.49,65.67,571485.0,60.9683,61.1171,60.9311,61.0985,571485.0
2023-09-06 15:00:00,65.68,65.7,65.49,65.51,1688352.0,61.1078,61.1264,60.9311,60.9497,1688352.0
2023-09-07 09:30:00,65.65,66.17,65.65,65.82,437952.0,61.0799,61.5637,61.0799,61.2381,437952.0
2023-09-07 10:00:00,65.81,65.94,65.05,65.14,671619.0,61.2288,61.3497,60.5217,60.6054,671619.0
2023-09-07 11:00:00,65.14,65.78,65.12,65.61,470022.0,60.6054,61.2009,60.5868,61.0427,470022.0
2023-09-07 12:00:00,65.59,65.78,65.47,65.55,557625.0,61.0241,61.2009,60.9124,60.9869,557625.0
2023-09-07 13:00:00,65.55,65.62,65.44,65.5,584073.0,60.9869,61.052,60.8845,60.9404,584073.0
2023-09-07 14:00:00,65.49,65.65,65.37,65.42,535376.0,60.9311,61.0799,60.8194,60.8659,535376.0
2023-09-07 15:00:00,65.43,65.61,65.26,65.6,1366931.0,60.8752,61.0427,60.7171,61.0334,1366931.0
2023-09-08 09:30:00,65.41,65.57,65.1,65.49,474532.0,60.8566,61.0055,60.5682,60.9311,474532.0
2023-09-08 10:00:00,65.51,65.74,65.41,65.7,580261.0,60.9497,61.1636,60.8566,61.1264,580261.0
2023-09-08 11:00:00,65.72,65.81,65.57,65.62,357023.0,61.145,61.2288,61.0055,61.052,357023.0
2023-09-08 12:00:00,65.61,65.8,65.61,65.69,353458.0,61.0427,61.2195,61.0427,61.1171,353458.0
2023-09-08 13:00:00,65.68,65.71,65.52,65.63,388274.0,61.1078,61.1357,60.959,61.0613,388274.0
2023-09-08 14:00:00,65.63,65.75,65.44,65.57,501045.0,61.0613,61.173,60.8845,61.0055,501045.0
2023-09-08 15:00:00,65.56,65.89,65.49,65.85,1226306.0,60.9962,61.3032,60.9311,61.266,1226306.0
2023-09-11 09:30:00,65.96,66.34,65.77,66.25,409853.0,61.3683,61.7219,61.1916,61.6381,409853.0
2023-09-11 10:00:00,66.27,66.46,66.0,66.26,784601.0,61.6568,61.8335,61.4055,61.6474,784601.0
2023-09-11 11:00:00,66.24,66.27,65.88,66.06,508014.0,61.6288,61.6568,61.2939,61.4614,508014.0
2023-09-11 12:00:00,66.06,66.39,66.03,66.31,406912.0,61.4614,61.7684,61.4335,61.694,406912.0
2023-09-11 13:00:00,66.32,66.34,66.12,66.15,334312.0,61.7033,61.7219,61.5172,61.5451,334312.0
2023-09-11 14:00:00,66.15,68.88,66.1,68.06,5324165.0,61.5451,64.0851,61.4986,63.3221,5324165.0
2023-09-11 15:00:00,68.05,68.99,68.02,68.75,4316832.0,63.3128,64.1874,63.2849,63.9641,4316832.0
2023-09-12 09:30:00,69.1,70.0,68.83,69.33,2042279.0,64.2897,65.1271,64.0385,64.5037,2042279.0
2023-09-12 10:00:00,69.33,70.26,69.05,70.07,1761889.0,64.5037,65.369,64.2432,65.1922,1761889.0
2023-09-12 11:00:00,70.07,70.75,70.06,70.59,1494622.0,65.1922,65.8249,65.1829,65.676,1494622.0
2023-09-12 12:00:00,70.59,70.81,70.27,70.64,828443.0,65.676,65.8807,65.3783,65.7225,828443.0
2023-09-12 13:00:00,70.63,70.92,70.61,70.69,995156.0,65.7132,65.9831,65.6946,65.7691,995156.0
2023-09-12 14:00:00,70.69,70.88,70.44,70.46,839133.0,65.7691,65.9458,65.5365,65.5551,839133.0
2023-09-12 15:00:00,70.46,70.75,70.32,70.53,2093435.0,65.5551,65.8249,65.4248,65.6202,2093435.0
2023-09-13 09:30:00,70.7,71.48,70.7,71.34,750417.0,65.7784,66.5041,65.7784,66.3738,750417.0
2023-09-13 10:00:00,71.34,71.39,70.69,70.98,1126712.0,66.3738,66.4203,65.7691,66.0389,1126712.0
2023-09-13 11:00:00,70.98,70.98,70.65,70.85,759945.0,66.0389,66.0389,65.7318,65.9179,759945.0
2023-09-13 12:00:00,70.85,70.99,70.74,70.86,900272.0,65.9179,66.0482,65.8156,65.9272,900272.0
2023-09-13 13:00:00,70.86,70.95,70.52,70.75,662139.0,65.9272,66.011,65.6109,65.8249,662139.0
2023-09-13 14:00:00,70.75,70.76,70.25,70.45,974836.0,65.8249,65.8342,65.3597,65.5458,974836.0
2023-09-13 15:00:00,70.46,70.47,70.16,70.25,2038629.0,65.5551,65.5644,65.276,65.3597,2038629.0
2023-09-14 09:30:00,70.71,71.03,70.42,70.68,561904.0,65.7877,66.0854,65.5179,65.7598,561904.0
2023-09-14 10:00:00,70.69,70.71,70.08,70.25,736441.0,65.7691,65.7877,65.2015,65.3597,736441.0
2023-09-14 11:00:00,70.26,70.4,69.98,70.17,548406.0,65.369,65.4993,65.1085,65.2853,548406.0
2023-09-14 12:00:00,70.17,70.34,70.01,70.27,451862.0,65.2853,65.4434,65.1364,65.3783,451862.0
2023-09-14 13:00:00,70.26,70.42,70.25,70.38,359196.0,65.369,65.5179,65.3597,65.4806,359196.0
2023-09-14 14:00:00,70.38,70.55,70.37,70.48,564882.0,65.4806,65.6388,65.4713,65.5737,564882.0
2023-09-14 15:00:00,70.48,70.54,69.79,69.97,2082188.0,65.5737,65.6295,64.9317,65.0992,2082188.0
2023-09-15 09:30:00,70.01,70.83,69.92,70.56,1156284.0,65.1364,65.8993,65.0527,65.6481,1156284.0
2023-09-15 10:00:00,70.57,70.7,70.3,70.57,498974.0,65.6574,65.7784,65.4062,65.6574,498974.0
2023-09-15 11:00:00,70.59,71.28,70.49,71.24,882340.0,65.676,66.318,65.583,66.2808,882340.0
2023-09-15 12:00:00,71.23,71.24,70.87,70.87,476229.0,66.2715,66.2808,65.9365,65.9365,476229.0
2023-09-15 13:00:00,70.88,70.88,70.55,70.73,490350.0,65.9458,65.9458,65.6388,65.8063,490350.0
2023-09-15 14:00:00,70.73,70.97,70.56,70.87,456907.0,65.8063,66.0296,65.6481,65.9365,456907.0
2023-09-15 15:00:00,70.86,71.01,70.65,71.0,2420373.0,65.9272,66.0668,65.7318,66.0575,2420373.0
2023-09-18 09:30:00,70.93,70.99,70.31,70.44,986145.0,65.9924,66.0482,65.4155,65.5365,986145.0
2023-09-18 10:00:00,70.42,70.89,70.38,70.72,1125738.0,65.5179,65.9551,65.4806,65.797,1125738.0
2023-09-18 11:00:00,70.72,71.01,70.6,70.83,531931.0,65.797,66.0668,65.6853,65.8993,531931.0
2023-09-18 12:00:00,70.83,71.01,70.8,70.91,429252.0,65.8993,66.0668,65.8714,65.9737,429252.0
2023-09-18 13:00:00,70.91,71.04,70.85,71.01,418685.0,65.9737,66.0947,65.9179,66.0668,418685.0
2023-09-18 14:00:00,71.0,71.1,70.62,70.66,689741.0,66.0575,66.1505,65.7039,65.7412,689741.0
2023-09-18 15:00:00,70.67,70.94,70.52,70.78,2501025.0,65.7505,66.0017,65.6109,65.8528,2501025.0
2023-09-19 09:30:00,70.98,72.27,70.92,72.2,1063974.0,66.0389,67.2391,65.9831,67.1739,1063974.0
2023-09-19 10:00:00,72.19,72.2,71.44,71.46,995819.0,67.1646,67.1739,66.4669,66.4855,995819.0
2023-09-19 11:00:00,71.44,71.52,71.12,71.44,694617.0,66.4669,66.5413,66.1691,66.4669,694617.0
2023-09-19 12:00:00,71.42,71.47,71.15,71.36,716776.0,66.4482,66.4948,66.197,66.3924,716776.0
2023-09-19 13:00:00,71.34,71.61,71.34,71.38,640238.0,66.3738,66.625,66.3738,66.411,640238.0
2023-09-19 14:00:00,71.38,71.66,71.3,71.58,716371.0,66.411,66.6715,66.3366,66.5971,716371.0
2023-09-19 15:00:00,71.58,72.03,71.56,71.99,2066706.0,66.5971,67.0158,66.5785,66.9786,2066706.0
2023-09-20 09:30:00,72.25,72.3,71.67,71.79,472126.0,67.2205,67.267,66.6808,66.7925,472126.0
2023-09-20 10:00:00,71.8,72.13,71.74,72.05,467511.0,66.8018,67.1088,66.746,67.0344,467511.0
2023-09-20 11:00:00,72.05,72.13,71.97,72.04,435605.0,67.0344,67.1088,66.96,67.0251,435605.0
2023-09-20 12:00:00,72.04,72.09,71.92,72.01,406613.0,67.0251,67.0716,66.9134,66.9972,406613.0
2023-09-20 13:00:00,72.01,72.07,70.42,71.73,2739608.0,66.9972,67.053,65.5179,66.7367,2739608.0
2023-09-20 14:00:00,71.7,71.96,71.34,71.49,1433963.0,66.7088,66.9507,66.3738,66.5134,1433963.0
2023-09-20 15:00:00,71.49,71.64,71.24,71.42,2601720.0,66.5134,66.6529,66.2808,66.4482,2601720.0
2023-09-21 09:30:00,71.35,72.2,71.08,72.13,581730.0,66.3831,67.1739,66.1319,67.1088,581730.0
2023-09-21 10:00:00,72.14,72.41,71.91,71.92,980946.0,67.1181,67.3693,66.9041,66.9134,980946.0
2023-09-21 11:00:00,71.92,72.28,71.87,72.15,949731.0,66.9134,67.2484,66.8669,67.1274,949731.0
2023-09-21 12:00:00,72.16,72.22,72.0,72.15,452594.0,67.1367,67.1926,66.9879,67.1274,452594.0
2023-09-21 13:00:00,72.14,72.36,72.11,72.2,530660.0,67.1181,67.3228,67.0902,67.1739,530660.0
2023-09-21 14:00:00,72.2,72.28,72.06,72.1,621837.0,67.1739,67.2484,67.0437,67.0809,621837.0
2023-09-21 15:00:00,72.09,72.27,71.85,71.89,2436778.0,67.0716,67.2391,66.8483,66.8855,2436778.0
2023-09-22 09:30:00,71.5,72.2,71.5,72.12,651233.0,66.5227,67.1739,66.5227,67.0995,651233.0
2023-09-22 10:00:00,72.12,72.2,71.52,71.54,621259.0,67.0995,67.1739,66.5413,66.5599,621259.0
2023-09-22 11:00:00,71.55,71.63,71.17,71.6,473963.0,66.5692,66.6436,66.2156,66.6157,473963.0
2023-09-22 12:00:00,71.6,71.78,71.56,71.7,373769.0,66.6157,66.7832,66.5785,66.7088,373769.0
2023-09-22 13:00:00,71.7,71.74,71.29,71.6,531332.0,66.7088,66.746,66.3273,66.6157,531332.0
2023-09-22 14:00:00,71.6,71.71,71.42,71.51,403622.0,66.6157,66.7181,66.4482,66.532,403622.0
2023-09-22 15:00:00,71.51,71.66,71.12,71.15,1284122.0,66.532,66.6715,66.1691,66.197,1284122.0
2023-09-25 09:30:00,71.17,71.59,70.88,71.56,423900.0,66.2156,66.6064,65.9458,66.5785,423900.0
2023-09-25 10:00:00,71.57,71.7,71.44,71.53,361077.0,66.5878,66.7088,66.4669,66.5506,361077.0
2023-09-25 11:00:00,71.54,71.79,71.42,71.73,331561.0,66.5599,66.7925,66.4482,66.7367,331561.0
2023-09-25 12:00:00,71.73,72.28,71.72,72.27,567288.0,66.7367,67.2484,66.7274,67.2391,567288.0
2023-09-25 13:00:00,72.27,72.32,72.11,72.31,354332.0,67.2391,67.2856,67.0902,67.2763,354332.0
2023-09-25 14:00:00,72.31,72.37,72.1,72.27,344562.0,67.2763,67.3321,67.0809,67.2391,344562.0
2023-09-25 15:00:00,72.26,72.6,72.13,72.57,883011.0,67.2298,67.5461,67.1088,67.5182,883011.0
2023-09-26 09:30:00,72.2,72.24,71.39,72.08,516112.0,67.1739,67.2112,66.4203,67.0623,516112.0
2023-09-26 10:00:00,72.08,72.08,71.55,71.91,521026.0,67.0623,67.0623,66.5692,66.9041,521026.0
2023-09-26 11:00:00,71.91,71.95,71.37,71.52,350243.0,66.9041,66.9414,66.4017,66.5413,350243.0
2023-09-26 12:00:00,71.52,71.78,71.52,71.73,271099.0,66.5413,66.7832,66.5413,66.7367,271099.0
2023-09-26 13:00:00,71.72,71.73,71.49,71.61,296584.0,66.7274,66.7367,66.5134,66.625,296584.0
2023-09-26 14:00:00,71.61,71.63,71.45,71.49,437173.0,66.625,66.6436,66.4762,66.5134,437173.0
2023-09-26 15:00:00,71.5,71.71,71.32,71.34,1151693.0,66.5227,66.7181,66.3552,66.3738,1151693.0
2023-09-27 09:30:00,71.09,71.15,70.54,70.59,386335.0,66.1412,66.197,65.6295,65.676,386335.0
2023-09-27 10:00:00,70.58,70.67,70.15,70.17,535172.0,65.6667,65.7505,65.2667,65.2853,535172.0
2023-09-27 11:00:00,70.17,70.23,69.6,69.67,627502.0,65.2853,65.3411,64.7549,64.8201,627502.0
2023-09-27 12:00:00,69.67,69.68,69.11,69.13,650117.0,64.8201,64.8294,64.2991,64.3177,650117.0
2023-09-27 13:00:00,69.13,69.41,68.86,69.39,590761.0,64.3177,64.5782,64.0665,64.5596,590761.0
2023-09-27 14:00:00,69.4,69.88,69.34,69.8,680868.0,64.5689,65.0154,64.513,64.941,680868.0
2023-09-27 15:00:00,69.78,70.2,69.55,69.78,1761674.0,64.9224,65.3132,64.7084,64.9224,1761674.0
2023-09-28 09:30:00,70.16,71.05,69.87,70.14,459347.0,65.276,66.104,65.0061,65.2573,459347.0
2023-09-28 10:00:00,70.16,70.41,69.86,69.87,572792.0,65.276,65.5086,64.9968,65.0061,572792.0
2023-09-28 11:00:00,69.87,70.25,69.77,70.13,589299.0,65.0061,65.3597,64.9131,65.248,589299.0
2023-09-28 12:00:00,70.13,70.2,70.02,70.03,400381.0,65.248,65.3132,65.1457,65.155,400381.0
2023-09-28 13:00:00,70.03,70.04,69.74,69.83,252465.0,65.155,65.1643,64.8852,64.9689,252465.0
2023-09-28 14:00:00,69.83,69.99,69.75,69.84,303766.0,64.9689,65.1178,64.8945,64.9782,303766.0
2023-09-28 15:00:00,69.85,70.19,69.84,70.03,822033.0,64.9875,65.3039,64.9782,65.155,822033.0
2023-09-29 09:30:00,70.07,70.4,69.59,69.84,416007.0,65.1922,65.4993,64.7456,64.9782,416007.0
2023-09-29 10:00:00,69.85,70.26,69.68,70.23,498514.0,64.9875,65.369,64.8294,65.3411,498514.0
2023-09-29 11:00:00,70.23,70.45,70.03,70.23,410570.0,65.3411,65.5458,65.155,65.3411,410570.0
2023-09-29 12:00:00,70.24,70.29,70.03,70.09,289181.0,65.3504,65.3969,65.155,65.2108,289181.0
2023-09-29 13:00:00,70.08,70.09,69.77,69.79,248857.0,65.2015,65.2108,64.9131,64.9317,248857.0
2023-09-29 14:00:00,69.8,69.97,69.64,69.92,346948.0,64.941,65.0992,64.7922,65.0527,346948.0
2023-09-29 15:00:00,69.93,70.03,69.7,69.83,814853.0,65.062,65.155,64.848,64.9689,814853.0
2023-10-02 09:30:00,69.54,69.54,68.53,68.8,544902.0,64.6991,64.6991,63.7594,64.0106,544902.0
2023-10-02 10:00:00,68.79,69.56,68.7,69.1,593728.0,64.0013,64.7177,63.9176,64.2897,593728.0
2023-10-02 11:00:00,69.09,69.47,69.09,69.17,405536.0,64.2804,64.634,64.2804,64.3549,405536.0
2023-10-02 12:00:00,69.16,69.2,68.84,68.92,327576.0,64.3456,64.3828,64.0478,64.1223,327576.0
2023-10-02 13:00:00,68.92,69.25,68.92,69.13,328522.0,64.1223,64.4293,64.1223,64.3177,328522.0
2023-10-02 14:00:00,69.14,69.41,69.13,69.35,329541.0,64.327,64.5782,64.3177,64.5223,329541.0
2023-10-02 15:00:00,69.34,69.76,69.33,69.71,906311.0,64.513,64.9038,64.5037,64.8573,906311.0
2023-10-03 09:30:00,69.26,69.8,68.98,69.78,273383.0,64.4386,64.941,64.1781,64.9224,273383.0
2023-10-03 10:00:00,69.77,69.79,69.1,69.18,484699.0,64.9131,64.9317,64.2897,64.3642,484699.0
2023-10-03 11:00:00,69.17,69.45,69.01,69.14,453366.0,64.3549,64.6154,64.206,64.327,453366.0
2023-10-03 12:00:00,69.13,69.4,69.12,69.25,268530.0,64.3177,64.5689,64.3084,64.4293,268530.0
2023-10-03 13:00:00,69.26,69.49,69.26,69.3,273821.0,64.4386,64.6526,64.4386,64.4758,273821.0
2023-10-03 14:00:00,69.29,69.43,69.19,69.34,363726.0,64.4665,64.5968,64.3735,64.513,363726.0
2023-10-03 15:00:00,69.34,69.43,69.17,69.26,778453.0,64.513,64.5968,64.3549,64.4386,778453.0
2023-10-04 09:30:00,69.2,69.42,68.63,68.77,257828.0,64.3828,64.5875,63.8525,63.9827,257828.0
2023-10-04 10:00:00,68.76,68.8,68.14,68.3,567044.0,63.9734,64.0106,63.3966,63.5454,567044.0
2023-10-04 11:00:00,68.31,68.59,68.24,68.5,435782.0,63.5547,63.8152,63.4896,63.7315,435782.0
2023-10-04 12:00:00,68.5,68.73,68.36,68.42,436898.0,63.7315,63.9455,63.6013,63.6571,436898.0
2023-10-04 13:00:00,68.42,68.45,68.15,68.25,362843.0,63.6571,63.685,63.4059,63.4989,362843.0
2023-10-04 14:00:00,68.27,68.34,68.09,68.31,418827.0,63.5175,63.5827,63.3501,63.5547,418827.0
2023-10-04 15:00:00,68.31,69.06,68.31,68.97,1297946.0,63.5547,64.2525,63.5547,64.1688,1297946.0
2023-10-05 09:30:00,68.56,69.53,68.56,69.38,257353.0,63.7873,64.6898,63.7873,64.5503,257353.0
2023-10-05 10:00:00,69.38,69.49,69.18,69.46,374735.0,64.5503,64.6526,64.3642,64.6247,374735.0
2023-10-05 11:00:00,69.45,69.52,68.96,68.96,509385.0,64.6154,64.6805,64.1595,64.1595,509385.0
2023-10-05 12:00:00,68.96,69.17,68.86,69.17,298765.0,64.1595,64.3549,64.0665,64.3549,298765.0
2023-10-05 13:00:00,69.19,69.5,69.09,69.42,314780.0,64.3735,64.6619,64.2804,64.5875,314780.0
2023-10-05 14:00:00,69.42,69.68,69.38,69.58,277397.0,64.5875,64.8294,64.5503,64.7363,277397.0
2023-10-05 15:00:00,69.58,69.81,69.48,69.75,803440.0,64.7363,64.9503,64.6433,64.8945,803440.0
2023-10-06 09:30:00,69.54,69.69,69.14,69.49,270029.0,64.6991,64.8387,64.327,64.6526,270029.0
2023-10-06 10:00:00,69.49,69.76,69.16,69.57,390479.0,64.6526,64.9038,64.3456,64.727,390479.0
2023-10-06 11:00:00,69.56,70.49,69.55,70.49,415255.0,64.7177,65.583,64.7084,65.583,415255.0
2023-10-06 12:00:00,70.49,70.52,69.86,69.95,354517.0,65.583,65.6109,64.9968,65.0806,354517.0
2023-10-06 13:00:00,69.95,70.15,69.85,69.87,288833.0,65.0806,65.2667,64.9875,65.0061,288833.0
2023-10-06 14:00:00,69.87,70.21,69.8,70.1,260958.0,65.0061,65.3225,64.941,65.2201,260958.0
2023-10-06 15:00:00,70.09,70.11,69.89,69.9,692278.0,65.2108,65.2294,65.0248,65.0341,692278.0
2023-10-09 09:30:00,69.8,70.9,69.78,70.83,345644.0,64.941,65.9644,64.9224,65.8993,345644.0
2023-10-09 10:00:00,70.83,70.96,70.09,70.12,577203.0,65.8993,66.0203,65.2108,65.2387,577203.0
2023-10-09 11:00:00,70.13,70.39,70.11,70.31,327045.0,65.248,65.4899,65.2294,65.4155,327045.0
2023-10-09 12:00:00,70.31,70.54,70.29,70.47,444771.0,65.4155,65.6295,65.3969,65.5644,444771.0
2023-10-09 13:00:00,70.48,71.03,70.46,71.03,411741.0,65.5737,66.0854,65.5551,66.0854,411741.0
2023-10-09 14:00:00,71.03,71.28,71.0,71.15,508109.0,66.0854,66.318,66.0575,66.197,508109.0
2023-10-09 15:00:00,71.14,71.29,71.0,71.26,1288476.0,66.1877,66.3273,66.0575,66.2994,1288476.0
2023-10-10 09:30:00,71.15,71.5,70.87,71.09,361475.0,66.197,66.5227,65.9365,66.1412,361475.0
2023-10-10 10:00:00,71.1,71.68,71.02,71.43,345841.0,66.1505,66.6901,66.0761,66.4575,345841.0
2023-10-10 11:00:00,71.43,71.79,71.37,71.78,371886.0,66.4575,66.7925,66.4017,66.7832,371886.0
2023-10-10 12:00:00,71.78,72.03,71.75,71.91,401363.0,66.7832,67.0158,66.7553,66.9041,401363.0
2023-10-10 13:00:00,71.91,72.02,71.7,71.77,367180.0,66.9041,67.0065,66.7088,66.7739,367180.0
2023-10-10 14:00:00,71.77,71.97,71.74,71.91,778669.0,66.7739,66.96,66.746,66.9041,778669.0
2023-10-10 15:00:00,71.91,71.99,71.59,71.72,964964.0,66.9041,66.9786,66.6064,66.7274,964964.0
2023-10-11 09:30:00,72.41,72.85,71.63,71.8,705510.0,67.3693,67.7787,66.6436,66.8018,705510.0
2023-10-11 10:00:00,71.81,72.11,71.73,71.88,492397.0,66.8111,67.0902,66.7367,66.8762,492397.0
2023-10-11 11:00:00,71.87,71.91,71.58,71.69,302411.0,66.8669,66.9041,66.5971,66.6994,302411.0
2023-10-11 12:00:00,71.69,71.74,71.43,71.49,370777.0,66.6994,66.746,66.4575,66.5134,370777.0
2023-10-11 13:00:00,71.48,71.69,71.26,71.41,285051.0,66.5041,66.6994,66.2994,66.4389,285051.0
2023-10-11 14:00:00,71.44,71.56,71.34,71.56,243926.0,66.4669,66.5785,66.3738,66.5785,243926.0
2023-10-11 15:00:00,71.56,71.84,71.52,71.69,775591.0,66.5785,66.839,66.5413,66.6994,775591.0
2023-10-12 09:30:00,72.0,72.2,70.66,70.98,436206.0,66.9879,67.1739,65.7412,66.0389,436206.0
2023-10-12 10:00:00,70.96,71.2,70.65,70.98,599765.0,66.0203,66.2436,65.7318,66.0389,599765.0
2023-10-12 11:00:00,70.98,71.45,70.94,71.24,357513.0,66.0389,66.4762,66.0017,66.2808,357513.0
2023-10-12 12:00:00,71.25,71.77,71.21,71.62,500362.0,66.2901,66.7739,66.2529,66.6343,500362.0
2023-10-12 13:00:00,71.61,71.61,71.02,71.05,371542.0,66.625,66.625,66.0761,66.104,371542.0
2023-10-12 14:00:00,71.04,71.14,70.88,71.06,356989.0,66.0947,66.1877,65.9458,66.1133,356989.0
2023-10-12 15:00:00,71.06,71.28,70.83,70.92,1025927.0,66.1133,66.318,65.8993,65.9831,1025927.0
2023-10-13 09:30:00,71.39,72.7,71.33,72.62,605434.0,66.4203,67.6391,66.3645,67.5647,605434.0
2023-10-13 10:00:00,72.62,72.75,71.88,72.01,774724.0,67.5647,67.6857,66.8762,66.9972,774724.0
2023-10-13 11:00:00,72.0,72.04,71.6,71.68,591394.0,66.9879,67.0251,66.6157,66.6901,591394.0
2023-10-13 12:00:00,71.68,71.99,71.33,71.33,480147.0,66.6901,66.9786,66.3645,66.3645,480147.0
2023-10-13 13:00:00,71.32,71.71,71.19,71.62,546835.0,66.3552,66.7181,66.2343,66.6343,546835.0
2023-10-13 14:00:00,71.62,71.76,71.39,71.48,644648.0,66.6343,66.7646,66.4203,66.5041,644648.0
2023-10-13 15:00:00,71.48,71.77,71.39,71.54,1092509.0,66.5041,66.7739,66.4203,66.5599,1092509.0
2023-10-16 09:30:00,72.77,73.34,71.8,72.69,1024680.0,67.7043,68.2346,66.8018,67.6298,1024680.0
2023-10-16 10:00:00,72.7,72.98,72.06,72.98,814124.0,67.6391,67.8996,67.0437,67.8996,814124.0
2023-10-16 11:00:00,72.99,73.04,72.5,72.68,381688.0,67.909,67.9555,67.4531,67.6205,381688.0
2023-10-16 12:00:00,72.7,72.86,72.57,72.58,372642.0,67.6391,67.788,67.5182,67.5275,372642.0
2023-10-16 13:00:00,72.57,72.64,72.04,72.16,653245.0,67.5182,67.5833,67.0251,67.1367,653245.0
2023-10-16 14:00:00,72.15,72.15,71.02,71.49,1455531.0,67.1274,67.1274,66.0761,66.5134,1455531.0
2023-10-16 15:00:00,71.49,71.75,71.45,71.5,1215583.0,66.5134,66.7553,66.4762,66.5227,1215583.0
2023-10-17 09:30:00,71.18,71.64,71.14,71.22,472169.0,66.225,66.6529,66.1877,66.2622,472169.0
2023-10-17 10:00:00,71.22,72.17,71.21,72.17,654321.0,66.2622,67.146,66.2529,67.146,654321.0
2023-10-17 11:00:00,72.17,72.77,72.1,72.67,532507.0,67.146,67.7043,67.0809,67.6112,532507.0
2023-10-17 12:00:00,72.66,72.84,72.19,72.3,384922.0,67.6019,67.7694,67.1646,67.267,384922.0
2023-10-17 13:00:00,72.31,72.4,72.0,72.07,467570.0,67.2763,67.36,66.9879,67.053,467570.0
2023-10-17 14:00:00,72.06,72.12,71.86,71.89,366634.0,67.0437,67.0995,66.8576,66.8855,366634.0
2023-10-17 15:00:00,71.89,72.13,71.84,72.01,959668.0,66.8855,67.1088,66.839,66.9972,959668.0
2023-10-18 09:30:00,72.29,72.4,71.54,71.89,447182.0,67.2577,67.36,66.5599,66.8855,447182.0
2023-10-18 10:00:00,71.87,72.09,71.74,71.81,608146.0,66.8669,67.0716,66.746,66.8111,608146.0
2023-10-18 11:00:00,71.81,71.95,71.43,71.51,567998.0,66.8111,66.9414,66.4575,66.532,567998.0
2023-10-18 12:00:00,71.51,71.65,71.09,71.2,682340.0,66.532,66.6622,66.1412,66.2436,682340.0
2023-10-18 13:00:00,71.2,71.63,71.12,71.39,780636.0,66.2436,66.6436,66.1691,66.4203,780636.0
2023-10-18 14:00:00,71.39,71.51,70.89,70.92,820358.0,66.4203,66.532,65.9551,65.9831,820358.0
2023-10-18 15:00:00,70.92,71.17,70.84,71.09,2587568.0,65.9831,66.2156,65.9086,66.1412,2587568.0
2023-10-19 09:30:00,70.19,71.05,70.16,70.5,406278.0,65.8634,66.6704,65.8353,66.1543,406278.0
2023-10-19 10:00:00,70.51,70.56,70.09,70.18,727373.0,66.1637,66.2106,65.7696,65.854,727373.0
2023-10-19 11:00:00,70.17,70.6,70.09,70.49,434299.0,65.8446,66.2481,65.7696,66.1449,434299.0
2023-10-19 12:00:00,70.48,71.61,70.37,71.48,786112.0,66.1355,67.1959,66.0323,67.0739,786112.0
2023-10-19 13:00:00,71.48,71.59,71.1,71.19,404722.0,67.0739,67.1771,66.7173,66.8018,404722.0
2023-10-19 14:00:00,71.19,71.25,70.66,70.73,541218.0,66.8018,66.8581,66.3044,66.3701,541218.0
2023-10-19 15:00:00,70.73,70.77,70.46,70.6,1298677.0,66.3701,66.4077,66.1168,66.2481,1298677.0
2023-10-20 09:30:00,71.12,71.18,70.13,70.15,998644.0,66.7361,66.7924,65.8071,65.8259,998644.0
2023-10-20 10:00:00,70.17,70.36,69.83,70.36,543536.0,65.8446,66.0229,65.5256,66.0229,543536.0
2023-10-20 11:00:00,70.35,70.48,69.99,70.27,410255.0,66.0135,66.1355,65.6757,65.9385,410255.0
2023-10-20 12:00:00,70.23,70.32,69.93,70.18,386652.0,65.9009,65.9854,65.6194,65.854,386652.0
2023-10-20 13:00:00,70.19,70.19,69.55,69.64,506747.0,65.8634,65.8634,65.2629,65.3473,506747.0
2023-10-20 14:00:00,69.64,69.75,69.44,69.57,494261.0,65.3473,65.4505,65.1596,65.2816,494261.0
2023-10-20 15:00:00,69.58,69.6,69.02,69.04,1231409.0,65.291,65.3098,64.7655,64.7843,1231409.0
2023-10-23 09:30:00,68.75,69.21,68.56,69.04,501546.0,64.5122,64.9438,64.3339,64.7843,501546.0
2023-10-23 10:00:00,69.03,69.5,68.97,69.09,421753.0,64.7749,65.2159,64.7186,64.8312,421753.0
2023-10-23 11:00:00,69.09,69.52,69.02,69.27,594676.0,64.8312,65.2347,64.7655,65.0001,594676.0
2023-10-23 12:00:00,69.26,69.28,68.78,69.21,840985.0,64.9907,65.0095,64.5403,64.9438,840985.0
2023-10-23 13:00:00,69.2,69.24,68.94,68.95,341375.0,64.9344,64.972,64.6905,64.6998,341375.0
2023-10-23 14:00:00,68.94,69.16,68.82,69.06,391428.0,64.6905,64.8969,64.5779,64.8031,391428.0
2023-10-23 15:00:00,69.06,69.12,68.74,68.98,1061164.0,64.8031,64.8594,64.5028,64.728,1061164.0
2023-10-24 09:30:00,69.18,69.85,69.09,69.53,321420.0,64.9157,65.5444,64.8312,65.2441,321420.0
2023-10-24 10:00:00,69.51,69.56,69.14,69.23,386100.0,65.2253,65.2722,64.8781,64.9626,386100.0
2023-10-24 11:00:00,69.23,69.34,69.0,69.13,420774.0,64.9626,65.0658,64.7468,64.8687,420774.0
2023-10-24 12:00:00,69.14,69.18,68.66,68.8,570227.0,64.8781,64.9157,64.4277,64.5591,570227.0
2023-10-24 13:00:00,68.79,68.98,68.67,68.84,312789.0,64.5497,64.728,64.4371,64.5966,312789.0
2023-10-24 14:00:00,68.84,68.88,68.61,68.84,442594.0,64.5966,64.6342,64.3808,64.5966,442594.0
2023-10-24 15:00:00,68.84,69.1,68.77,68.97,795060.0,64.5966,64.8406,64.5309,64.7186,795060.0
2023-10-25 09:30:00,68.61,69.03,68.4,68.48,385519.0,64.3808,64.7749,64.1837,64.2588,385519.0
2023-10-25 10:00:00,68.45,68.65,68.0,68.47,547104.0,64.2307,64.4183,63.8084,64.2494,547104.0
2023-10-25 11:00:00,68.46,69.01,68.39,68.87,683545.0,64.24,64.7561,64.1744,64.6248,683545.0
2023-10-25 12:00:00,68.86,68.87,68.64,68.7,268784.0,64.6154,64.6248,64.4089,64.4653,268784.0
2023-10-25 13:00:00,68.68,68.88,68.55,68.74,290026.0,64.4465,64.6342,64.3245,64.5028,290026.0
2023-10-25 14:00:00,68.75,68.76,68.46,68.59,517375.0,64.5122,64.5216,64.24,64.362,517375.0
2023-10-25 15:00:00,68.59,68.8,68.52,68.56,1401965.0,64.362,64.5591,64.2963,64.3339,1401965.0
2023-10-26 09:30:00,68.0,68.49,67.57,68.34,401199.0,63.8084,64.2682,63.4049,64.1274,401199.0
2023-10-26 10:00:00,68.32,68.87,68.02,68.72,905713.0,64.1087,64.6248,63.8272,64.484,905713.0
2023-10-26 11:00:00,68.75,68.8,68.35,68.42,436613.0,64.5122,64.5591,64.1368,64.2025,436613.0
2023-10-26 12:00:00,68.42,68.47,68.22,68.32,297618.0,64.2025,64.2494,64.0148,64.1087,297618.0
2023-10-26 13:00:00,68.31,68.44,67.97,68.07,324670.0,64.0993,64.2213,63.7802,63.8741,324670.0
2023-10-26 14:00:00,68.07,68.43,67.95,68.4,312627.0,63.8741,64.2119,63.7615,64.1837,312627.0
2023-10-26 15:00:00,68.41,68.48,67.9,68.0,830533.0,64.1931,64.2588,63.7146,63.8084,830533.0
2023-10-27 09:30:00,67.84,67.9,67.06,67.21,427041.0,63.6583,63.7146,62.9263,63.0671,427041.0
2023-10-27 10:00:00,67.17,67.53,66.92,67.27,595979.0,63.0296,63.3674,62.795,63.1234,595979.0
2023-10-27 11:00:00,67.28,67.29,66.72,66.79,474348.0,63.1328,63.1422,62.6073,62.673,474348.0
2023-10-27 12:00:00,66.78,66.83,66.51,66.53,474925.0,62.6636,62.7105,62.4102,62.429,474925.0
2023-10-27 13:00:00,66.54,66.66,66.1,66.44,486218.0,62.4384,62.551,62.0255,62.3446,486218.0
2023-10-27 14:00:00,66.43,66.69,66.1,66.11,498311.0,62.3352,62.5791,62.0255,62.0349,498311.0
2023-10-27 15:00:00,66.12,66.36,66.01,66.33,1336067.0,62.0443,62.2695,61.9411,62.2413,1336067.0
2023-10-30 09:30:00,66.58,67.23,66.54,67.01,604435.0,62.4759,63.0859,62.4384,62.8794,604435.0
2023-10-30 10:00:00,67.0,67.35,66.9,67.06,819628.0,62.87,63.1985,62.7762,62.9263,819628.0
2023-10-30 11:00:00,67.07,67.21,66.89,67.14,491659.0,62.9357,63.0671,62.7668,63.0014,491659.0
2023-10-30 12:00:00,67.13,67.46,67.12,67.46,482948.0,62.992,63.3017,62.9826,63.3017,482948.0
2023-10-30 13:00:00,67.47,67.99,67.42,67.95,507183.0,63.3111,63.799,63.2642,63.7615,507183.0
2023-10-30 14:00:00,67.95,68.17,67.86,67.98,478580.0,63.7615,63.9679,63.677,63.7896,478580.0
2023-10-30 15:00:00,67.99,68.09,67.91,67.98,1320115.0,63.799,63.8929,63.7239,63.7896,1320115.0
2023-10-31 09:30:00,68.38,68.7,68.19,68.46,344942.0,64.165,64.4653,63.9867,64.24,344942.0
2023-10-31 10:00:00,68.47,68.8,68.37,68.7,920400.0,64.2494,64.5591,64.1556,64.4653,920400.0
2023-10-31 11:00:00,68.7,68.9,68.45,68.66,781844.0,64.4653,64.6529,64.2307,64.4277,781844.0
2023-10-31 12:00:00,68.66,68.7,68.23,68.48,730005.0,64.4277,64.4653,64.0242,64.2588,730005.0
2023-10-31 13:00:00,68.49,68.86,68.47,68.8,530540.0,64.2682,64.6154,64.2494,64.5591,530540.0
2023-10-31 14:00:00,68.8,68.99,68.74,68.97,695776.0,64.5591,64.7374,64.5028,64.7186,695776.0
2023-10-31 15:00:00,68.97,69.15,68.79,68.99,1988487.0,64.7186,64.8875,64.5497,64.7374,1988487.0
2023-11-01 09:30:00,65.73,67.65,64.41,67.35,3580701.0,61.6783,63.48,60.4397,63.1985,3580701.0
2023-11-01 10:00:00,67.39,68.32,66.66,68.28,1833805.0,63.236,64.1087,62.551,64.0711,1833805.0
2023-11-01 11:00:00,68.28,68.9,66.77,67.12,1706862.0,64.0711,64.6529,62.6542,62.9826,1706862.0
2023-11-01 12:00:00,67.12,67.85,67.06,67.8,1218517.0,62.9826,63.6676,62.9263,63.6207,1218517.0
2023-11-01 13:00:00,67.8,68.13,67.36,68.01,852099.0,63.6207,63.9304,63.2078,63.8178,852099.0
2023-11-01 14:00:00,68.02,68.93,68.01,68.9,1002072.0,63.8272,64.6811,63.8178,64.6529,1002072.0
2023-11-01 15:00:00,68.91,69.29,68.57,68.74,2562881.0,64.6623,65.0189,64.3433,64.5028,2562881.0
2023-11-02 09:30:00,68.46,69.15,68.05,68.86,684466.0,64.24,64.8875,63.8553,64.6154,684466.0
2023-11-02 10:00:00,68.85,70.29,68.84,69.95,1318316.0,64.606,65.9572,64.5966,65.6382,1318316.0
2023-11-02 11:00:00,69.95,70.02,69.52,69.58,713334.0,65.6382,65.7039,65.2347,65.291,713334.0
2023-11-02 12:00:00,69.57,69.83,68.77,68.94,1009879.0,65.2816,65.5256,64.5309,64.6905,1009879.0
2023-11-02 13:00:00,68.94,69.5,68.78,69.47,763868.0,64.6905,65.2159,64.5403,65.1878,763868.0
2023-11-02 14:00:00,69.47,69.6,69.09,69.38,556864.0,65.1878,65.3098,64.8312,65.1033,556864.0
2023-11-02 15:00:00,69.38,69.72,69.05,69.64,1609822.0,65.1033,65.4224,64.7937,65.3473,1609822.0
2023-11-03 09:30:00,70.0,70.78,70.0,70.67,512216.0,65.6851,66.417,65.6851,66.3138,512216.0
2023-11-03 10:00:00,70.68,70.91,70.36,70.64,713796.0,66.3232,66.539,66.0229,66.2857,713796.0
2023-11-03 11:00:00,70.65,70.83,70.41,70.75,550871.0,66.2951,66.464,66.0698,66.3889,550871.0
2023-11-03 12:00:00,70.76,70.79,70.48,70.6,483772.0,66.3983,66.4264,66.1355,66.2481,483772.0
2023-11-03 13:00:00,70.61,70.69,70.31,70.57,652124.0,66.2575,66.3326,65.976,66.22,652124.0
2023-11-03 14:00:00,70.58,70.72,70.36,70.55,720684.0,66.2294,66.3607,66.0229,66.2012,720684.0
2023-11-03 15:00:00,70.55,70.57,69.9,70.25,1906475.0,66.2012,66.22,65.5913,65.9197,1906475.0
2023-11-06 09:30:00,70.3,70.74,70.29,70.69,383776.0,65.9666,66.3795,65.9572,66.3326,383776.0
2023-11-06 10:00:00,70.67,70.77,70.41,70.74,331576.0,66.3138,66.4077,66.0698,66.3795,331576.0
2023-11-06 11:00:00,70.75,71.12,70.74,71.11,508984.0,66.3889,66.7361,66.3795,66.7267,508984.0
2023-11-06 12:00:00,71.12,71.3,70.93,71.09,429050.0,66.7361,66.905,66.5578,66.7079,429050.0
2023-11-06 13:00:00,71.09,71.28,71.04,71.19,275921.0,66.7079,66.8862,66.661,66.8018,275921.0
2023-11-06 14:00:00,71.19,71.34,71.07,71.25,381899.0,66.8018,66.9425,66.6892,66.8581,381899.0
2023-11-06 15:00:00,71.25,71.25,70.88,71.08,1150988.0,66.8581,66.8581,66.5109,66.6985,1150988.0
2023-11-07 09:30:00,70.96,71.24,70.67,70.73,385008.0,66.5859,66.8487,66.3138,66.3701,385008.0
2023-11-07 10:00:00,70.74,70.97,70.64,70.76,622478.0,66.3795,66.5953,66.2857,66.3983,622478.0
2023-11-07 11:00:00,70.75,70.9,70.59,70.67,464778.0,66.3889,66.5296,66.2387,66.3138,464778.0
2023-11-07 12:00:00,70.66,70.8,70.53,70.65,378260.0,66.3044,66.4358,66.1824,66.2951,378260.0
2023-11-07 13:00:00,70.65,70.72,70.4,70.47,359516.0,66.2951,66.3607,66.0605,66.1261,359516.0
2023-11-07 14:00:00,70.46,70.5,70.28,70.42,493494.0,66.1168,66.1543,65.9479,66.0792,493494.0
2023-11-07 15:00:00,70.42,70.52,70.18,70.26,1140494.0,66.0792,66.1731,65.854,65.9291,1140494.0
2023-11-08 09:30:00,70.22,70.71,70.15,70.28,447730.0,65.8916,66.3514,65.8259,65.9479,447730.0
2023-11-08 10:00:00,70.27,70.5,70.03,70.15,574825.0,65.9385,66.1543,65.7133,65.8259,574825.0
2023-11-08 11:00:00,70.16,70.52,69.67,69.74,483611.0,65.8353,66.1731,65.3755,65.4411,483611.0
2023-11-08 12:00:00,69.74,69.75,69.29,69.39,337489.0,65.4411,65.4505,65.0189,65.1127,337489.0
2023-11-08 13:00:00,69.39,69.46,69.01,69.08,309987.0,65.1127,65.1784,64.7561,64.8218,309987.0
2023-11-08 14:00:00,69.08,69.16,68.96,68.97,394605.0,64.8218,64.8969,64.7092,64.7186,394605.0
2023-11-08 15:00:00,68.96,69.12,68.75,68.75,1346496.0,64.7092,64.8594,64.5122,64.5122,1346496.0
2023-11-09 09:30:00,68.71,68.77,68.09,68.14,364296.0,64.4746,64.5309,63.8929,63.9398,364296.0
2023-11-09 10:00:00,68.16,68.17,67.4,67.45,733861.0,63.9585,63.9679,63.2454,63.2923,733861.0
2023-11-09 11:00:00,67.44,67.69,67.31,67.33,419921.0,63.2829,63.5175,63.1609,63.1797,419921.0
2023-11-09 12:00:00,67.33,67.51,67.31,67.45,330801.0,63.1797,63.3486,63.1609,63.2923,330801.0
2023-11-09 13:00:00,67.45,67.45,66.79,66.84,507928.0,63.2923,63.2923,62.673,62.7199,507928.0
2023-11-09 14:00:00,66.83,66.95,66.76,66.94,482109.0,62.7105,62.8231,62.6448,62.8137,482109.0
2023-11-09 15:00:00,66.94,67.18,66.67,66.76,1661967.0,62.8137,63.0389,62.5604,62.6448,1661967.0
2023-11-10 09:30:00,66.8,66.91,66.12,66.54,623557.0,62.6824,62.7856,62.0443,62.4384,623557.0
2023-11-10 10:00:00,66.55,66.69,66.18,66.43,567075.0,62.4478,62.5791,62.1006,62.3352,567075.0
2023-11-10 11:00:00,66.42,66.55,66.18,66.21,482771.0,62.3258,62.4478,62.1006,62.1287,482771.0
2023-11-10 12:00:00,66.21,66.89,66.21,66.82,426369.0,62.1287,62.7668,62.1287,62.7011,426369.0
2023-11-10 13:00:00,66.83,67.26,66.78,67.26,394820.0,62.7105,63.114,62.6636,63.114,394820.0
2023-11-10 14:00:00,67.25,67.46,67.19,67.27,359135.0,63.1046,63.3017,63.0483,63.1234,359135.0
2023-11-10 15:00:00,67.27,67.72,67.24,67.69,960262.0,63.1234,63.5457,63.0952,63.5175,960262.0
2023-11-13 09:30:00,67.56,67.92,67.04,67.17,320242.0,63.3955,63.7333,62.9076,63.0296,320242.0
2023-11-13 10:00:00,67.17,67.61,67.09,67.51,366648.0,63.0296,63.4424,62.9545,63.3486,366648.0
2023-11-13 11:00:00,67.51,67.9,67.4,67.89,382113.0,63.3486,63.7146,63.2454,63.7052,382113.0
2023-11-13 12:00:00,67.88,67.94,67.61,67.74,289173.0,63.6958,63.7521,63.4424,63.5644,289173.0
2023-11-13 13:00:00,67.75,67.81,67.54,67.66,598151.0,63.5738,63.6301,63.3768,63.4894,598151.0
2023-11-13 14:00:00,67.68,67.8,67.63,67.66,248668.0,63.5081,63.6207,63.4612,63.4894,248668.0
2023-11-13 15:00:00,67.65,67.84,67.59,67.8,704105.0,63.48,63.6583,63.4237,63.6207,704105.0
2023-11-14 09:30:00,68.06,68.69,68.06,68.69,483641.0,63.8647,64.4559,63.8647,64.4559,483641.0
2023-11-14 10:00:00,68.68,68.97,68.52,68.92,624803.0,64.4465,64.7186,64.2963,64.6717,624803.0
2023-11-14 11:00:00,68.92,69.69,68.9,69.45,668325.0,64.6717,65.3942,64.6529,65.169,668325.0
2023-11-14 12:00:00,69.45,69.49,69.04,69.06,617054.0,65.169,65.2066,64.7843,64.8031,617054.0
2023-11-14 13:00:00,69.06,69.06,68.7,68.87,492060.0,64.8031,64.8031,64.4653,64.6248,492060.0
2023-11-14 14:00:00,68.86,68.89,68.71,68.88,472657.0,64.6154,64.6435,64.4746,64.6342,472657.0
2023-11-14 15:00:00,68.88,68.95,68.31,68.52,1164586.0,64.6342,64.6998,64.0993,64.2963,1164586.0
2023-11-15 09:30:00,68.7,69.11,68.51,68.73,388694.0,64.4653,64.85,64.287,64.4934,388694.0
2023-11-15 10:00:00,68.75,69.15,68.51,69.12,643659.0,64.5122,64.8875,64.287,64.8594,643659.0
2023-11-15 11:00:00,69.11,69.22,68.65,68.9,472013.0,64.85,64.9532,64.4183,64.6529,472013.0
2023-11-15 12:00:00,68.9,69.38,68.89,69.13,609186.0,64.6529,65.1033,64.6435,64.8687,609186.0
2023-11-15 13:00:00,69.13,69.3,69.06,69.25,532027.0,64.8687,65.0283,64.8031,64.9813,532027.0
2023-11-15 14:00:00,69.26,69.3,68.99,69.09,376340.0,64.9907,65.0283,64.7374,64.8312,376340.0
2023-11-15 15:00:00,69.09,69.23,69.01,69.15,1074521.0,64.8312,64.9626,64.7561,64.8875,1074521.0
2023-11-16 09:30:00,69.31,69.41,68.6,68.82,336913.0,65.0376,65.1315,64.3714,64.5779,336913.0
2023-11-16 10:00:00,68.81,68.81,67.88,67.91,955028.0,64.5685,64.5685,63.6958,63.7239,955028.0
2023-11-16 11:00:00,67.9,67.98,67.57,67.68,696564.0,63.7146,63.7896,63.4049,63.5081,696564.0
2023-11-16 12:00:00,67.69,67.76,67.52,67.67,490767.0,63.5175,63.5832,63.358,63.4987,490767.0
2023-11-16 13:00:00,67.66,67.95,67.58,67.7,418978.0,63.4894,63.7615,63.4143,63.5269,418978.0
2023-11-16 14:00:00,67.7,67.96,67.65,67.94,852120.0,63.5269,63.7709,63.48,63.7521,852120.0
2023-11-16 15:00:00,67.93,68.31,67.92,68.25,1929756.0,63.7427,64.0993,63.7333,64.043,1929756.0
2023-11-17 09:30:00,68.91,69.01,68.18,68.33,668117.0,64.6623,64.7561,63.9773,64.1181,668117.0
2023-11-17 10:00:00,68.34,68.46,68.08,68.34,546785.0,64.1274,64.24,63.8835,64.1274,546785.0
2023-11-17 11:00:00,68.34,68.35,68.11,68.23,344270.0,64.1274,64.1368,63.9116,64.0242,344270.0
2023-11-17 12:00:00,68.23,68.56,68.21,68.5,351345.0,64.0242,64.3339,64.0055,64.2776,351345.0
2023-11-17 13:00:00,68.49,68.68,68.36,68.61,332494.0,64.2682,64.4465,64.1462,64.3808,332494.0
2023-11-17 14:00:00,68.59,68.79,68.41,68.78,356614.0,64.362,64.5497,64.1931,64.5403,356614.0
2023-11-17 15:00:00,68.78,68.91,68.68,68.84,996314.0,64.5403,64.6623,64.4465,64.5966,996314.0
2023-11-20 09:30:00,68.4,68.57,67.79,68.08,382724.0,64.1837,64.3433,63.6113,63.8835,382724.0
2023-11-20 10:00:00,68.07,68.49,68.0,68.45,555704.0,63.8741,64.2682,63.8084,64.2307,555704.0
2023-11-20 11:00:00,68.46,68.51,68.19,68.36,509050.0,64.24,64.287,63.9867,64.1462,509050.0
2023-11-20 12:00:00,68.36,68.42,68.14,68.3,414832.0,64.1462,64.2025,63.9398,64.0899,414832.0
2023-11-20 13:00:00,68.29,68.74,68.28,68.7,375699.0,64.0805,64.5028,64.0711,64.4653,375699.0
2023-11-20 14:00:00,68.7,68.72,68.44,68.45,447047.0,64.4653,64.484,64.2213,64.2307,447047.0
2023-11-20 15:00:00,68.45,68.79,68.26,68.26,1278852.0,64.2307,64.5497,64.0524,64.0524,1278852.0
2023-11-21 09:30:00,68.44,68.53,67.69,67.9,288616.0,64.2213,64.3057,63.5175,63.7146,288616.0
2023-11-21 10:00:00,67.91,68.52,67.85,68.49,521160.0,63.7239,64.2963,63.6676,64.2682,521160.0
2023-11-21 11:00:00,68.5,68.55,68.08,68.43,512095.0,64.2776,64.3245,63.8835,64.2119,512095.0
2023-11-21 12:00:00,68.45,68.54,68.3,68.38,271843.0,64.2307,64.3151,64.0899,64.165,271843.0
2023-11-21 13:00:00,68.36,68.38,68.15,68.17,237072.0,64.1462,64.165,63.9492,63.9679,237072.0
2023-11-21 14:00:00,68.17,68.25,67.97,68.04,458741.0,63.9679,64.043,63.7802,63.8459,458741.0
2023-11-21 15:00:00,68.03,68.18,67.99,68.07,906385.0,63.8366,63.9773,63.799,63.8741,906385.0
2023-11-22 09:30:00,68.34,68.74,68.34,68.61,332803.0,64.1274,64.5028,64.1274,64.3808,332803.0
2023-11-22 10:00:00,68.61,68.76,68.44,68.52,449884.0,64.3808,64.5216,64.2213,64.2963,449884.0
2023-11-22 11:00:00,68.53,68.75,68.5,68.69,333639.0,64.3057,64.5122,64.2776,64.4559,333639.0
2023-11-22 12:00:00,68.71,68.79,68.58,68.71,343714.0,64.4746,64.5497,64.3526,64.4746,343714.0
2023-11-22 13:00:00,68.72,68.92,68.71,68.9,339715.0,64.484,64.6717,64.4746,64.6529,339715.0
2023-11-22 14:00:00,68.88,69.12,68.84,69.09,379914.0,64.6342,64.8594,64.5966,64.8312,379914.0
2023-11-22 15:00:00,69.09,69.23,69.07,69.14,773794.0,64.8312,64.9626,64.8124,64.8781,773794.0
2023-11-24 09:30:00,68.75,69.32,68.75,69.24,342548.0,64.5122,65.047,64.5122,64.972,342548.0
2023-11-24 10:00:00,69.24,69.49,69.2,69.46,351916.0,64.972,65.2066,64.9344,65.1784,351916.0
2023-11-24 11:00:00,69.45,69.47,69.14,69.2,353826.0,65.169,65.1878,64.8781,64.9344,353826.0
2023-11-24 12:00:00,69.2,69.43,69.16,69.42,458247.0,64.9344,65.1503,64.8969,65.1409,458247.0
2023-11-27 09:30:00,69.37,69.46,69.05,69.19,304708.0,65.094,65.1784,64.7937,64.925,304708.0
2023-11-27 10:00:00,69.2,69.62,69.1,69.25,417729.0,64.9344,65.3285,64.8406,64.9813,417729.0
2023-11-27 11:00:00,69.25,69.39,69.18,69.28,339198.0,64.9813,65.1127,64.9157,65.0095,339198.0
2023-11-27 12:00:00,69.29,69.3,69.0,69.01,318505.0,65.0189,65.0283,64.7468,64.7561,318505.0
2023-11-27 13:00:00,69.01,69.02,68.82,68.93,452901.0,64.7561,64.7655,64.5779,64.6811,452901.0
2023-11-27 14:00:00,68.93,68.98,68.68,68.71,386103.0,64.6811,64.728,64.4465,64.4746,386103.0
2023-11-27 15:00:00,68.72,68.89,68.62,68.73,1089062.0,64.484,64.6435,64.3902,64.4934,1089062.0
2023-11-28 09:30:00,68.86,68.99,68.6,68.83,254200.0,64.6154,64.7374,64.3714,64.5872,254200.0
2023-11-28 10:00:00,68.83,69.32,68.65,69.31,405930.0,64.5872,65.047,64.4183,65.0376,405930.0
2023-11-28 11:00:00,69.31,69.53,69.15,69.48,384137.0,65.0376,65.2441,64.8875,65.1972,384137.0
2023-11-28 12:00:00,69.5,69.5,69.19,69.31,347931.0,65.2159,65.2159,64.925,65.0376,347931.0
2023-11-28 13:00:00,69.31,69.45,69.19,69.22,391509.0,65.0376,65.169,64.925,64.9532,391509.0
2023-11-28 14:00:00,69.22,69.34,69.11,69.31,324795.0,64.9532,65.0658,64.85,65.0376,324795.0
2023-11-28 15:00:00,69.31,69.46,69.28,69.32,771635.0,65.0376,65.1784,65.0095,65.047,771635.0
2023-11-29 09:30:00,68.74,68.91,68.43,68.81,695947.0,64.5028,64.6623,64.2119,64.5685,695947.0
2023-11-29 10:00:00,68.81,68.82,68.02,68.09,865340.0,64.5685,64.5779,63.8272,63.8929,865340.0
2023-11-29 11:00:00,68.08,68.24,67.85,68.02,716740.0,63.8835,64.0336,63.6676,63.8272,716740.0
2023-11-29 12:00:00,68.03,68.27,67.31,67.73,1477373.0,63.8366,64.0618,63.1609,63.555,1477373.0
2023-11-29 13:00:00,67.73,67.76,67.4,67.6,775151.0,63.555,63.5832,63.2454,63.4331,775151.0
2023-11-29 14:00:00,67.59,67.72,67.18,67.25,752724.0,63.4237,63.5457,63.0389,63.1046,752724.0
2023-11-29 15:00:00,67.25,67.31,66.85,66.93,1881329.0,63.1046,63.1609,62.7293,62.8044,1881329.0
2023-11-30 09:30:00,67.1,67.32,66.71,67.26,835862.0,62.9639,63.1703,62.5979,63.114,835862.0
2023-11-30 10:00:00,67.27,67.43,67.03,67.27,1667545.0,63.1234,63.2735,62.8982,63.1234,1667545.0
2023-11-30 11:00:00,67.27,67.87,67.21,67.82,720214.0,63.1234,63.6864,63.0671,63.6395,720214.0
2023-11-30 12:00:00,67.83,67.85,67.43,67.53,605087.0,63.6489,63.6676,63.2735,63.3674,605087.0
2023-11-30 13:00:00,67.54,67.55,67.32,67.48,580882.0,63.3768,63.3861,63.1703,63.3205,580882.0
2023-11-30 14:00:00,67.48,67.73,67.36,67.67,911834.0,63.3205,63.555,63.2078,63.4987,911834.0
2023-11-30 15:00:00,67.67,68.05,67.58,67.89,2104168.0,63.4987,63.8553,63.4143,63.7052,2104168.0
2023-12-01 09:30:00,67.91,68.12,67.36,67.52,402676.0,63.7239,63.921,63.2078,63.358,402676.0
2023-12-01 10:00:00,67.54,68.06,67.4,68.02,725273.0,63.3768,63.8647,63.2454,63.8272,725273.0
2023-12-01 11:00:00,68.02,68.5,67.87,68.36,668769.0,63.8272,64.2776,63.6864,64.1462,668769.0
2023-12-01 12:00:00,68.36,68.64,68.33,68.44,615553.0,64.1462,64.4089,64.1181,64.2213,615553.0
2023-12-01 13:00:00,68.44,68.45,68.19,68.38,550700.0,64.2213,64.2307,63.9867,64.165,550700.0
2023-12-01 14:00:00,68.38,68.41,68.13,68.3,553104.0,64.165,64.1931,63.9304,64.0899,553104.0
2023-12-01 15:00:00,68.29,68.62,68.25,68.48,1434069.0,64.0805,64.3902,64.043,64.2588,1434069.0
2023-12-04 09:30:00,68.41,69.48,68.36,69.02,580224.0,64.1931,65.1972,64.1462,64.7655,580224.0
2023-12-04 10:00:00,69.01,69.03,68.53,68.73,726190.0,64.7561,64.7749,64.3057,64.4934,726190.0
2023-12-04 11:00:00,68.75,68.94,68.23,68.26,573603.0,64.5122,64.6905,64.0242,64.0524,573603.0
2023-12-04 12:00:00,68.27,68.39,67.82,67.83,701305.0,64.0618,64.1744,63.6395,63.6489,701305.0
2023-12-04 13:00:00,67.84,68.47,67.77,68.1,711649.0,63.6583,64.2494,63.5926,63.9022,711649.0
2023-12-04 14:00:00,68.1,68.24,68.07,68.13,438390.0,63.9022,64.0336,63.8741,63.9304,438390.0
2023-12-04 15:00:00,68.13,68.58,68.09,68.48,1149546.0,63.9304,64.3526,63.8929,64.2588,1149546.0
2023-12-05 09:30:00,70.18,70.94,69.73,70.03,2087841.0,65.854,66.5672,65.4318,65.7133,2087841.0
2023-12-05 10:00:00,70.0,71.77,69.99,71.2,2624565.0,65.6851,67.346,65.6757,66.8111,2624565.0
2023-12-05 11:00:00,71.19,71.41,70.59,71.36,1243475.0,66.8018,67.0082,66.2387,66.9613,1243475.0
2023-12-05 12:00:00,71.35,71.68,71.07,71.67,728381.0,66.9519,67.2616,66.6892,67.2522,728381.0
2023-12-05 13:00:00,71.67,71.7,71.15,71.32,1159427.0,67.2522,67.2803,66.7642,66.9238,1159427.0
2023-12-05 14:00:00,71.32,71.34,70.94,70.94,914554.0,66.9238,66.9425,66.5672,66.5672,914554.0
2023-12-05 15:00:00,70.94,71.4,70.82,71.03,2096153.0,66.5672,66.9988,66.4546,66.6516,2096153.0
2023-12-06 09:30:00,71.42,73.64,71.3,73.62,1552099.0,67.0176,69.1007,66.905,69.082,1552099.0
2023-12-06 10:00:00,73.62,74.35,72.72,73.33,2955717.0,69.082,69.767,68.2375,68.8099,2955717.0
2023-12-06 11:00:00,73.33,73.55,72.84,73.28,1817536.0,68.8099,69.0163,68.3501,68.7629,1817536.0
2023-12-06 12:00:00,73.27,73.54,72.97,73.26,1012062.0,68.7536,69.0069,68.472,68.7442,1012062.0
2023-12-06 13:00:00,73.26,73.72,73.24,73.33,1240460.0,68.7442,69.1758,68.7254,68.8099,1240460.0
2023-12-06 14:00:00,73.34,73.58,72.93,73.27,1022932.0,68.8192,69.0444,68.4345,68.7536,1022932.0
2023-12-06 15:00:00,73.28,73.57,73.22,73.51,2431579.0,68.7629,69.0351,68.7066,68.9788,2431579.0
2023-12-07 09:30:00,73.97,74.22,73.48,74.06,673029.0,69.4104,69.645,68.9506,69.4949,673029.0
2023-12-07 10:00:00,74.06,74.5,73.85,74.43,1263802.0,69.4949,69.9077,69.2978,69.842,1263802.0
2023-12-07 11:00:00,74.44,74.92,74.33,74.66,1317880.0,69.8514,70.3018,69.7482,70.0579,1317880.0
2023-12-07 12:00:00,74.66,74.97,74.36,74.94,956095.0,70.0579,70.3488,69.7764,70.3206,956095.0
2023-12-07 13:00:00,74.95,75.08,74.5,74.59,1244551.0,70.33,70.452,69.9077,69.9922,1244551.0
2023-12-07 14:00:00,74.6,74.77,74.15,74.16,792711.0,70.0016,70.1611,69.5793,69.5887,792711.0
2023-12-07 15:00:00,74.16,74.18,73.82,74.0,1667059.0,69.5887,69.6075,69.2696,69.4386,1667059.0
2023-12-08 09:30:00,74.37,74.95,73.88,74.92,738472.0,69.7857,70.33,69.3259,70.3018,738472.0
2023-12-08 10:00:00,74.94,75.52,74.5,74.61,1292300.0,70.3206,70.8649,69.9077,70.011,1292300.0
2023-12-08 11:00:00,74.61,74.65,74.01,74.41,741023.0,70.011,70.0485,69.4479,69.8233,741023.0
2023-12-08 12:00:00,74.42,74.74,74.34,74.56,690666.0,69.8327,70.1329,69.7576,69.964,690666.0
2023-12-08 13:00:00,74.57,74.93,74.55,74.86,716439.0,69.9734,70.3112,69.9546,70.2455,716439.0
2023-12-08 14:00:00,74.87,75.07,74.86,75.02,886151.0,70.2549,70.4426,70.2455,70.3957,886151.0
2023-12-08 15:00:00,75.02,75.3,74.94,75.1,1922928.0,70.3957,70.6584,70.3206,70.4707,1922928.0
2023-12-11 09:30:00,75.3,75.53,74.45,74.77,883585.0,70.6584,70.8742,69.8608,70.1611,883585.0
2023-12-11 10:00:00,74.79,74.81,73.71,73.89,889118.0,70.1799,70.1986,69.1664,69.3353,889118.0
2023-12-11 11:00:00,73.9,73.97,73.76,73.89,574719.0,69.3447,69.4104,69.2133,69.3353,574719.0
2023-12-11 12:00:00,73.9,73.94,73.76,73.78,459872.0,69.3447,69.3823,69.2133,69.2321,459872.0
2023-12-11 13:00:00,73.78,74.31,73.76,74.3,838080.0,69.2321,69.7294,69.2133,69.7201,838080.0
2023-12-11 14:00:00,74.29,74.38,73.77,73.94,742487.0,69.7107,69.7951,69.2227,69.3823,742487.0
2023-12-11 15:00:00,73.94,74.09,73.73,73.73,1562457.0,69.3823,69.523,69.1852,69.1852,1562457.0
2023-12-12 09:30:00,73.86,73.92,73.38,73.54,598642.0,69.3072,69.3635,68.8568,69.0069,598642.0
2023-12-12 10:00:00,73.55,74.15,73.54,74.15,526886.0,69.0163,69.5793,69.0069,69.5793,526886.0
2023-12-12 11:00:00,74.14,74.25,73.93,74.02,440415.0,69.5699,69.6731,69.3729,69.4573,440415.0
2023-12-12 12:00:00,74.02,74.28,73.85,73.86,358778.0,69.4573,69.7013,69.2978,69.3072,358778.0
2023-12-12 13:00:00,73.85,73.88,73.63,73.75,519220.0,69.2978,69.3259,69.0914,69.204,519220.0
2023-12-12 14:00:00,73.75,73.77,73.54,73.63,486115.0,69.204,69.2227,69.0069,69.0914,486115.0
2023-12-12 15:00:00,73.62,73.8,73.52,73.59,1510092.0,69.082,69.2509,68.9881,69.0538,1510092.0
2023-12-13 09:30:00,73.65,73.99,73.5,73.98,620414.0,69.1101,69.4292,68.9694,69.4198,620414.0
2023-12-13 10:00:00,73.97,74.37,73.7,73.77,964914.0,69.4104,69.7857,69.157,69.2227,964914.0
2023-12-13 11:00:00,73.78,74.04,73.76,73.96,471711.0,69.2321,69.4761,69.2133,69.401,471711.0
2023-12-13 12:00:00,73.95,74.11,73.9,74.07,358541.0,69.3916,69.5418,69.3447,69.5042,358541.0
2023-12-13 13:00:00,74.06,74.41,74.03,74.29,573700.0,69.4949,69.8233,69.4667,69.7107,573700.0
2023-12-13 14:00:00,74.29,74.72,74.29,74.68,804244.0,69.7107,70.1142,69.7107,70.0766,804244.0
2023-12-13 15:00:00,74.68,75.38,74.62,75.3,1854899.0,70.0766,70.7335,70.0203,70.6584,1854899.0
2023-12-14 09:30:00,75.39,75.78,75.15,75.28,1125918.0,70.7429,71.1088,70.5177,70.6397,1125918.0
2023-12-14 10:00:00,75.28,75.44,74.3,74.73,994798.0,70.6397,70.7898,69.7201,70.1236,994798.0
2023-12-14 11:00:00,74.74,75.05,74.6,74.83,852943.0,70.1329,70.4238,70.0016,70.2174,852943.0
2023-12-14 12:00:00,74.83,75.12,74.67,74.95,490351.0,70.2174,70.4895,70.0673,70.33,490351.0
2023-12-14 13:00:00,74.94,75.04,74.7,74.84,477184.0,70.3206,70.4144,70.0954,70.2268,477184.0
2023-12-14 14:00:00,74.84,74.86,74.43,74.51,450902.0,70.2268,70.2455,69.842,69.9171,450902.0
2023-12-14 15:00:00,74.51,74.75,74.37,74.49,1355716.0,69.9171,70.1423,69.7857,69.8983,1355716.0
2023-12-15 09:30:00,73.66,74.22,73.04,73.56,1478317.0,69.1195,69.645,68.5377,69.0257,1478317.0
2023-12-15 10:00:00,73.55,74.26,73.38,74.26,1222881.0,69.0163,69.6825,68.8568,69.6825,1222881.0
2023-12-15 11:00:00,74.27,74.61,74.2,74.29,898741.0,69.6919,70.011,69.6262,69.7107,898741.0
2023-12-15 12:00:00,74.29,74.62,74.27,74.52,467527.0,69.7107,70.0203,69.6919,69.9265,467527.0
2023-12-15 13:00:00,74.52,74.55,74.34,74.54,412898.0,69.9265,69.9546,69.7576,69.9453,412898.0
2023-12-15 14:00:00,74.53,74.55,74.31,74.53,537626.0,69.9359,69.9546,69.7294,69.9359,537626.0
2023-12-15 15:00:00,74.53,74.6,74.03,74.45,1737982.0,69.9359,70.0016,69.4667,69.8608,1737982.0
2023-12-18 09:30:00,75.0,75.08,74.41,74.58,874703.0,70.3769,70.452,69.8233,69.9828,874703.0
2023-12-18 10:00:00,74.58,75.22,74.54,75.05,782018.0,69.9828,70.5834,69.9453,70.4238,782018.0
2023-12-18 11:00:00,75.05,75.11,74.86,75.05,565142.0,70.4238,70.4801,70.2455,70.4238,565142.0
2023-12-18 12:00:00,75.06,75.1,74.82,74.85,542464.0,70.4332,70.4707,70.208,70.2362,542464.0
2023-12-18 13:00:00,74.85,74.9,74.7,74.8,456092.0,70.2362,70.2831,70.0954,70.1892,456092.0
2023-12-18 14:00:00,74.8,74.84,74.53,74.67,561012.0,70.1892,70.2268,69.9359,70.0673,561012.0
2023-12-18 15:00:00,74.67,74.97,74.55,74.86,1145265.0,70.0673,70.3488,69.9546,70.2455,1145265.0
2023-12-19 09:30:00,74.91,75.1,74.55,74.84,486814.0,70.2925,70.4707,69.9546,70.2268,486814.0
2023-12-19 10:00:00,74.82,75.04,74.62,74.82,446876.0,70.208,70.4144,70.0203,70.208,446876.0
2023-12-19 11:00:00,74.82,75.03,74.62,74.73,441141.0,70.208,70.4051,70.0203,70.1236,441141.0
2023-12-19 12:00:00,74.72,74.96,74.67,74.95,309660.0,70.1142,70.3394,70.0673,70.33,309660.0
2023-12-19 13:00:00,74.95,75.29,74.88,75.29,438029.0,70.33,70.649,70.2643,70.649,438029.0
2023-12-19 14:00:00,75.29,75.62,75.28,75.62,681613.0,70.649,70.9587,70.6397,70.9587,681613.0
2023-12-19 15:00:00,75.62,76.43,75.6,76.3,2445849.0,70.9587,71.7188,70.9399,71.5968,2445849.0
2023-12-20 09:30:00,76.62,78.16,76.15,77.73,1653432.0,71.8971,73.3421,71.456,72.9386,1653432.0
2023-12-20 10:00:00,77.72,78.22,77.66,77.77,1406438.0,72.9292,73.3984,72.8729,72.9762,1406438.0
2023-12-20 11:00:00,77.75,77.9,77.59,77.77,733390.0,72.9574,73.0982,72.8073,72.9762,733390.0
2023-12-20 12:00:00,77.77,78.38,77.77,78.35,739242.0,72.9762,73.5486,72.9762,73.5204,739242.0
2023-12-20 13:00:00,78.34,78.47,78.06,78.11,837310.0,73.511,73.633,73.2483,73.2952,837310.0
2023-12-20 14:00:00,78.1,78.24,77.73,77.81,815041.0,73.2858,73.4172,72.9386,73.0137,815041.0
2023-12-20 15:00:00,77.81,78.06,77.22,77.25,3202993.0,73.0137,73.2483,72.4601,72.4882,3202993.0
2023-12-21 09:30:00,77.6,78.2,77.53,78.02,702337.0,72.8166,73.3797,72.751,73.2108,702337.0
2023-12-21 10:00:00,78.02,78.32,77.87,78.3,611347.0,73.2108,73.4923,73.07,73.4735,611347.0
2023-12-21 11:00:00,78.3,78.57,78.13,78.16,938538.0,73.4735,73.7269,73.314,73.3421,938538.0
2023-12-21 12:00:00,78.17,78.18,77.92,77.98,737523.0,73.3515,73.3609,73.1169,73.1732,737523.0
2023-12-21 13:00:00,77.98,78.21,77.83,78.16,620268.0,73.1732,73.389,73.0325,73.3421,620268.0
2023-12-21 14:00:00,78.15,78.24,78.06,78.12,597375.0,73.3327,73.4172,73.2483,73.3046,597375.0
2023-12-21 15:00:00,78.11,78.76,78.07,78.63,2331571.0,73.2952,73.9051,73.2577,73.7832,2331571.0
2023-12-22 09:30:00,79.04,79.17,78.63,78.69,371794.0,74.1679,74.2899,73.7832,73.8395,371794.0
2023-12-22 10:00:00,78.7,78.91,78.46,78.68,538162.0,73.8488,74.0459,73.6236,73.8301,538162.0
2023-12-22 11:00:00,78.66,78.99,78.52,78.9,394822.0,73.8113,74.121,73.6799,74.0365,394822.0
2023-12-22 12:00:00,78.89,79.01,78.65,78.95,670238.0,74.0271,74.1397,73.8019,74.0834,670238.0
2023-12-22 13:00:00,78.95,79.12,78.84,78.86,349226.0,74.0834,74.2429,73.9802,73.999,349226.0
2023-12-22 14:00:00,78.86,78.91,78.36,78.65,426436.0,73.999,74.0459,73.5298,73.8019,426436.0
2023-12-22 15:00:00,78.65,78.84,78.58,78.75,1015560.0,73.8019,73.9802,73.7362,73.8958,1015560.0
2023-12-26 09:30:00,78.63,78.9,78.5,78.7,213042.0,73.7832,74.0365,73.6612,73.8488,213042.0
2023-12-26 10:00:00,78.7,79.19,78.65,78.94,428272.0,73.8488,74.3086,73.8019,74.074,428272.0
2023-12-26 11:00:00,78.95,79.08,78.76,78.85,321886.0,74.0834,74.2054,73.9051,73.9896,321886.0
2023-12-26 12:00:00,78.86,78.92,78.73,78.9,210944.0,73.999,74.0553,73.877,74.0365,210944.0
2023-12-26 13:00:00,78.89,78.94,78.81,78.88,194373.0,74.0271,74.074,73.9521,74.0177,194373.0
2023-12-26 14:00:00,78.88,79.06,78.79,79.04,318037.0,74.0177,74.1866,73.9333,74.1679,318037.0
2023-12-26 15:00:00,79.04,79.26,78.95,79.0,908311.0,74.1679,74.3743,74.0834,74.1303,908311.0
2023-12-27 09:30:00,78.67,78.86,78.51,78.77,377840.0,73.8207,73.999,73.6706,73.9145,377840.0
2023-12-27 10:00:00,78.77,79.22,78.77,79.0,344926.0,73.9145,74.3368,73.9145,74.1303,344926.0
2023-12-27 11:00:00,79.0,79.07,78.93,78.96,213612.0,74.1303,74.196,74.0647,74.0928,213612.0
2023-12-27 12:00:00,78.95,78.96,78.77,78.78,241959.0,74.0834,74.0928,73.9145,73.9239,241959.0
2023-12-27 13:00:00,78.78,79.04,78.77,78.94,280845.0,73.9239,74.1679,73.9145,74.074,280845.0
2023-12-27 14:00:00,78.93,78.93,78.62,78.69,323614.0,74.0647,74.0647,73.7738,73.8395,323614.0
2023-12-27 15:00:00,78.69,78.83,78.63,78.83,641064.0,73.8395,73.9708,73.7832,73.9708,641064.0
2023-12-28 09:30:00,78.74,79.39,78.61,79.34,320765.0,73.8864,74.4963,73.7644,74.4494,320765.0
2023-12-28 10:00:00,79.35,79.37,79.12,79.19,248755.0,74.4588,74.4775,74.2429,74.3086,248755.0
2023-12-28 11:00:00,79.18,79.24,78.97,79.05,222936.0,74.2993,74.3556,74.1022,74.1773,222936.0
2023-12-28 12:00:00,79.05,79.11,78.94,79.0,205086.0,74.1773,74.2336,74.074,74.1303,205086.0
2023-12-28 13:00:00,79.01,79.08,78.86,78.9,226367.0,74.1397,74.2054,73.999,74.0365,226367.0
2023-12-28 14:00:00,78.91,79.1,78.89,79.1,282027.0,74.0459,74.2242,74.0271,74.2242,282027.0
2023-12-28 15:00:00,79.1,79.22,78.94,78.99,908426.0,74.2242,74.3368,74.074,74.121,908426.0
2023-12-29 09:30:00,78.88,79.09,78.85,78.98,171830.0,74.0177,74.2148,73.9896,74.1116,171830.0
2023-12-29 10:00:00,79.0,79.11,78.87,79.0,253632.0,74.1303,74.2336,74.0084,74.1303,253632.0
2023-12-29 11:00:00,79.0,79.16,78.73,78.78,298325.0,74.1303,74.2805,73.877,73.9239,298325.0
2023-12-29 12:00:00,78.79,78.86,78.64,78.79,275827.0,73.9333,73.999,73.7925,73.9333,275827.0
2023-12-29 13:00:00,78.79,78.87,78.68,78.73,216329.0,73.9333,74.0084,73.8301,73.877,216329.0
2023-12-29 14:00:00,78.74,78.87,78.73,78.83,186339.0,73.8864,74.0084,73.877,73.9708,186339.0
2023-12-29 15:00:00,78.82,79.04,78.74,78.95,825140.0,73.9614,74.1679,73.8864,74.0834,825140.0
2024-01-02 09:30:00,78.9,80.68,78.82,80.4,1526451.0,74.0365,75.7068,73.9614,75.444,1526451.0
2024-01-02 10:00:00,80.39,81.41,80.31,81.19,1216795.0,75.4347,76.3918,75.3596,76.1854,1216795.0
2024-01-02 11:00:00,81.19,81.31,80.67,80.98,606980.0,76.1854,76.298,75.6974,75.9883,606980.0
2024-01-02 12:00:00,80.98,81.32,80.93,81.3,432306.0,75.9883,76.3073,75.9414,76.2886,432306.0
2024-01-02 13:00:00,81.31,81.4,81.1,81.23,401382.0,76.298,76.3824,76.1009,76.2229,401382.0
2024-01-02 14:00:00,81.22,81.33,80.92,80.97,508705.0,76.2135,76.3167,75.932,75.9789,508705.0
2024-01-02 15:00:00,80.97,81.03,80.6,80.86,1256655.0,75.9789,76.0352,75.6317,75.8757,1256655.0
2024-01-03 09:30:00,81.4,81.71,81.12,81.29,535614.0,76.3824,76.6733,76.1197,76.2792,535614.0
2024-01-03 10:00:00,81.29,81.7,81.09,81.11,661124.0,76.2792,76.6639,76.0915,76.1103,661124.0
2024-01-03 11:00:00,81.11,81.25,80.79,81.21,564952.0,76.1103,76.2417,75.81,76.2041,564952.0
2024-01-03 12:00:00,81.22,81.3,80.95,81.22,345718.0,76.2135,76.2886,75.9601,76.2135,345718.0
2024-01-03 13:00:00,81.23,81.32,81.09,81.09,303824.0,76.2229,76.3073,76.0915,76.0915,303824.0
2024-01-03 14:00:00,81.08,81.48,80.97,81.28,470552.0,76.0821,76.4575,75.9789,76.2698,470552.0
2024-01-03 15:00:00,81.29,81.29,80.76,80.87,946138.0,76.2792,76.2792,75.7819,75.8851,946138.0
2024-01-04 09:30:00,80.25,80.64,78.67,80.04,1192045.0,75.3033,75.6693,73.8207,75.1062,1192045.0
2024-01-04 10:00:00,80.04,80.73,79.82,80.71,896599.0,75.1062,75.7537,74.8998,75.7349,896599.0
2024-01-04 11:00:00,80.71,80.92,80.48,80.83,520040.0,75.7349,75.932,75.5191,75.8475,520040.0
2024-01-04 12:00:00,80.83,80.84,80.59,80.63,555270.0,75.8475,75.8569,75.6223,75.6599,555270.0
2024-01-04 13:00:00,80.62,80.8,80.57,80.7,530725.0,75.6505,75.8194,75.6036,75.7256,530725.0
2024-01-04 14:00:00,80.7,80.8,80.53,80.72,442032.0,75.7256,75.8194,75.566,75.7443,442032.0
2024-01-04 15:00:00,80.71,80.75,80.52,80.52,1274599.0,75.7349,75.7725,75.5567,75.5567,1274599.0
2024-01-05 09:30:00,80.62,81.66,80.56,81.4,865715.0,75.6505,76.6264,75.5942,76.3824,865715.0
2024-01-05 10:00:00,81.41,82.12,81.27,82.04,1148481.0,76.3918,77.058,76.2604,76.983,1148481.0
2024-01-05 11:00:00,82.04,82.17,81.65,81.67,720479.0,76.983,77.1049,76.617,76.6358,720479.0
2024-01-05 12:00:00,81.68,81.83,81.41,81.45,460411.0,76.6451,76.7859,76.3918,76.4293,460411.0
2024-01-05 13:00:00,81.45,81.72,81.31,81.64,667258.0,76.4293,76.6827,76.298,76.6076,667258.0
2024-01-05 14:00:00,81.65,81.69,81.26,81.29,512193.0,76.617,76.6545,76.251,76.2792,512193.0
2024-01-05 15:00:00,81.29,81.45,81.12,81.39,1503872.0,76.2792,76.4293,76.1197,76.373,1503872.0
2024-01-08 09:30:00,82.25,83.25,81.75,82.02,903042.0,77.18,78.1184,76.7108,76.9642,903042.0
2024-01-08 10:00:00,82.0,82.71,78.85,80.02,2389326.0,76.9454,77.6117,73.9896,75.0875,2389326.0
2024-01-08 11:00:00,80.02,80.98,79.08,80.63,1587028.0,75.0875,75.9883,74.2054,75.6599,1587028.0
2024-01-08 12:00:00,80.64,80.73,80.2,80.53,702261.0,75.6693,75.7537,75.2564,75.566,702261.0
2024-01-08 13:00:00,80.53,80.59,80.26,80.42,453485.0,75.566,75.6223,75.3127,75.4628,453485.0
2024-01-08 14:00:00,80.42,80.96,80.32,80.93,676500.0,75.4628,75.9695,75.369,75.9414,676500.0
2024-01-08 15:00:00,80.93,80.94,80.47,80.66,1923186.0,75.9414,75.9508,75.5097,75.688,1923186.0
2024-01-09 09:30:00,80.55,80.94,80.06,80.89,705321.0,75.5848,75.9508,75.125,75.9038,705321.0
2024-01-09 10:00:00,80.9,81.03,80.23,80.53,779541.0,75.9132,76.0352,75.2845,75.566,779541.0
2024-01-09 11:00:00,80.53,80.61,80.4,80.49,465275.0,75.566,75.6411,75.444,75.5285,465275.0
2024-01-09 12:00:00,80.5,80.89,80.43,80.77,460630.0,75.5379,75.9038,75.4722,75.7912,460630.0
2024-01-09 13:00:00,80.78,80.79,80.47,80.71,363952.0,75.8006,75.81,75.5097,75.7349,363952.0
2024-01-09 14:00:00,80.71,80.78,80.47,80.58,377901.0,75.7349,75.8006,75.5097,75.613,377901.0
2024-01-09 15:00:00,80.58,80.58,80.27,80.37,1213403.0,75.613,75.613,75.3221,75.4159,1213403.0
2024-01-10 09:30:00,80.05,80.33,79.67,79.88,630435.0,75.1156,75.3784,74.759,74.9561,630435.0
2024-01-10 10:00:00,79.89,79.99,79.31,79.41,897410.0,74.9655,75.0593,74.4212,74.5151,897410.0
2024-01-10 11:00:00,79.41,79.43,79.14,79.26,678919.0,74.5151,74.5338,74.2617,74.3743,678919.0
2024-01-10 12:00:00,79.25,79.26,78.81,78.83,1183106.0,74.3649,74.3743,73.9521,73.9708,1183106.0
2024-01-10 13:00:00,78.83,79.04,78.72,79.03,664300.0,73.9708,74.1679,73.8676,74.1585,664300.0
2024-01-10 14:00:00,79.03,79.35,78.96,79.33,768371.0,74.1585,74.4588,74.0928,74.44,768371.0
2024-01-10 15:00:00,79.33,79.37,79.1,79.23,1604505.0,74.44,74.4775,74.2242,74.3462,1604505.0
2024-01-11 09:30:00,79.37,79.47,78.83,79.11,1062113.0,74.4775,74.5714,73.9708,74.2336,1062113.0
2024-01-11 10:00:00,79.11,79.14,78.73,78.88,962278.0,74.2336,74.2617,73.877,74.0177,962278.0
2024-01-11 11:00:00,78.88,79.02,78.73,78.92,407283.0,74.0177,74.1491,73.877,74.0553,407283.0
2024-01-11 12:00:00,78.92,79.05,78.82,79.05,702882.0,74.0553,74.1773,73.9614,74.1773,702882.0
2024-01-11 13:00:00,79.05,79.08,78.83,79.06,490006.0,74.1773,74.2054,73.9708,74.1866,490006.0
2024-01-11 14:00:00,79.06,79.27,79.05,79.17,427395.0,74.1866,74.3837,74.1773,74.2899,427395.0
2024-01-11 15:00:00,79.18,79.2,78.73,78.91,1876629.0,74.2993,74.318,73.877,74.0459,1876629.0
2024-01-12 09:30:00,77.6,78.28,76.18,76.2,1629805.0,72.8166,73.4547,71.4842,71.5029,1629805.0
2024-01-12 10:00:00,76.22,76.72,75.75,76.35,1461571.0,71.5217,71.9909,71.0807,71.6437,1461571.0
2024-01-12 11:00:00,76.35,76.52,76.0,76.5,860609.0,71.6437,71.8032,71.3153,71.7844,860609.0
2024-01-12 12:00:00,76.5,77.24,76.49,76.87,721809.0,71.7844,72.4788,71.7751,72.1316,721809.0
2024-01-12 13:00:00,76.87,77.19,76.86,77.06,462476.0,72.1316,72.4319,72.1223,72.3099,462476.0
2024-01-12 14:00:00,77.06,77.24,76.7,76.77,493909.0,72.3099,72.4788,71.9721,72.0378,493909.0
2024-01-12 15:00:00,76.76,76.85,76.53,76.57,1946671.0,72.0284,72.1129,71.8126,71.8501,1946671.0
2024-01-16 09:30:00,76.65,76.9,76.14,76.44,718408.0,71.9252,72.1598,71.4466,71.7281,718408.0
2024-01-16 10:00:00,76.45,76.72,76.32,76.67,800220.0,71.7375,71.9909,71.6155,71.944,800220.0
2024-01-16 11:00:00,76.68,77.19,76.67,77.14,893702.0,71.9534,72.4319,71.944,72.385,893702.0
2024-01-16 12:00:00,77.13,77.27,77.04,77.11,528632.0,72.3756,72.507,72.2912,72.3568,528632.0
2024-01-16 13:00:00,77.11,77.4,77.08,77.17,548364.0,72.3568,72.629,72.3287,72.4131,548364.0
2024-01-16 14:00:00,77.17,77.23,77.08,77.18,554655.0,72.4131,72.4695,72.3287,72.4225,554655.0
2024-01-16 15:00:00,77.17,77.44,76.85,77.4,2174344.0,72.4131,72.6665,72.1129,72.629,2174344.0
2024-01-17 09:30:00,77.13,77.64,76.91,77.48,706868.0,72.3756,72.8542,72.1692,72.704,706868.0
2024-01-17 10:00:00,77.46,77.52,77.18,77.33,916068.0,72.6853,72.7416,72.4225,72.5633,916068.0
2024-01-17 11:00:00,77.32,77.36,77.2,77.31,587115.0,72.5539,72.5914,72.4413,72.5445,587115.0
2024-01-17 12:00:00,77.31,77.34,77.05,77.14,445939.0,72.5445,72.5727,72.3005,72.385,445939.0
2024-01-17 13:00:00,77.14,77.18,76.75,76.94,403504.0,72.385,72.4225,72.019,72.1973,403504.0
2024-01-17 14:00:00,76.95,77.12,76.72,77.05,467543.0,72.2067,72.3662,71.9909,72.3005,467543.0
2024-01-17 15:00:00,77.06,77.29,76.95,76.99,1330861.0,72.3099,72.5258,72.2067,72.2442,1330861.0
2024-01-18 09:30:00,73.13,73.92,72.57,73.28,2111570.0,68.6222,69.3635,68.0967,68.7629,2111570.0
2024-01-18 10:00:00,73.28,73.98,73.09,73.42,1806785.0,68.7629,69.4198,68.5846,68.8943,1806785.0
2024-01-18 11:00:00,73.41,73.55,73.04,73.05,1178394.0,68.8849,69.0163,68.5377,68.5471,1178394.0
2024-01-18 12:00:00,73.05,73.07,72.52,72.94,1361051.0,68.5471,68.5659,68.0498,68.4439,1361051.0
2024-01-18 13:00:00,72.95,73.66,72.83,73.56,789468.0,68.4533,69.1195,68.3407,69.0257,789468.0
2024-01-18 14:00:00,73.56,73.99,73.51,73.7,890876.0,69.0257,69.4292,68.9788,69.157,890876.0
2024-01-18 15:00:00,73.69,74.04,73.65,73.88,1904441.0,69.1477,69.4761,69.1101,69.3259,1904441.0
2024-01-19 09:30:00,73.25,73.55,72.73,73.11,1524473.0,69.359,69.6431,68.8667,69.2265,1524473.0
2024-01-19 10:00:00,73.1,73.4,72.83,73.33,1324957.0,69.217,69.5011,68.9614,69.4348,1324957.0
2024-01-19 11:00:00,73.34,73.58,73.25,73.48,1011367.0,69.4443,69.6715,69.359,69.5768,1011367.0
2024-01-19 12:00:00,73.48,73.52,73.31,73.39,662584.0,69.5768,69.6147,69.4159,69.4916,662584.0
2024-01-19 13:00:00,73.39,73.59,73.36,73.45,719764.0,69.4916,69.681,69.4632,69.5484,719764.0
2024-01-19 14:00:00,73.45,73.46,73.16,73.37,798168.0,69.5484,69.5579,69.2738,69.4727,798168.0
2024-01-19 15:00:00,73.37,73.54,73.13,73.23,1815770.0,69.4727,69.6336,69.2454,69.3401,1815770.0
2024-01-22 09:30:00,73.38,74.04,73.01,73.75,776181.0,69.4821,70.1071,69.1318,69.8325,776181.0
2024-01-22 10:00:00,73.76,74.43,73.72,74.29,850117.0,69.842,70.4764,69.8041,70.3438,850117.0
2024-01-22 11:00:00,74.28,74.28,73.74,73.8,571701.0,70.3343,70.3343,69.823,69.8798,571701.0
2024-01-22 12:00:00,73.8,74.4,73.79,74.22,546066.0,69.8798,70.448,69.8704,70.2775,546066.0
2024-01-22 13:00:00,74.22,74.41,74.18,74.25,412192.0,70.2775,70.4574,70.2396,70.3059,412192.0
2024-01-22 14:00:00,74.26,74.3,74.07,74.2,472314.0,70.3154,70.3533,70.1355,70.2586,472314.0
2024-01-22 15:00:00,74.2,74.25,73.96,73.96,1421696.0,70.2586,70.3059,70.0313,70.0313,1421696.0
2024-01-23 09:30:00,73.99,74.62,73.93,74.09,411971.0,70.0597,70.6563,70.0029,70.1544,411971.0
2024-01-23 10:00:00,74.1,74.53,74.03,74.1,588344.0,70.1639,70.5711,70.0976,70.1639,588344.0
2024-01-23 11:00:00,74.11,74.26,73.99,74.21,486812.0,70.1734,70.3154,70.0597,70.2681,486812.0
2024-01-23 12:00:00,74.22,74.56,74.22,74.52,520775.0,70.2775,70.5995,70.2775,70.5616,520775.0
2024-01-23 13:00:00,74.52,74.55,74.42,74.51,552254.0,70.5616,70.59,70.4669,70.5521,552254.0
2024-01-23 14:00:00,74.51,74.84,74.48,74.8,938264.0,70.5521,70.8646,70.5237,70.8267,938264.0
2024-01-23 15:00:00,74.81,75.12,74.78,75.11,1586971.0,70.8362,71.1297,70.8078,71.1202,1586971.0
2024-01-24 09:30:00,76.0,76.6,75.73,75.82,1190092.0,71.963,72.5311,71.7073,71.7925,1190092.0
2024-01-24 10:00:00,75.82,75.97,75.33,75.43,1198190.0,71.7925,71.9346,71.3286,71.4232,1198190.0
2024-01-24 11:00:00,75.43,75.57,74.75,74.79,1134738.0,71.4232,71.5558,70.7794,70.8172,1134738.0
2024-01-24 12:00:00,74.79,74.87,74.3,74.45,1026459.0,70.8172,70.893,70.3533,70.4953,1026459.0
2024-01-24 13:00:00,74.46,74.51,74.01,74.22,758001.0,70.5048,70.5521,70.0787,70.2775,758001.0
2024-01-24 14:00:00,74.22,74.33,74.07,74.33,777852.0,70.2775,70.3817,70.1355,70.3817,777852.0
2024-01-24 15:00:00,74.34,74.56,73.99,74.2,3180245.0,70.3911,70.5995,70.0597,70.2586,3180245.0
2024-01-25 09:30:00,71.5,72.38,70.8,71.49,2750024.0,67.702,68.5353,67.0392,67.6925,2750024.0
2024-01-25 10:00:00,71.49,71.52,70.38,70.44,3099970.0,67.6925,67.7209,66.6415,66.6983,3099970.0
2024-01-25 11:00:00,70.44,71.2,70.19,70.77,2066915.0,66.6983,67.4179,66.4616,67.0108,2066915.0
2024-01-25 12:00:00,70.78,71.5,70.71,71.47,2305579.0,67.0203,67.702,66.954,67.6736,2305579.0
2024-01-25 13:00:00,71.47,71.68,71.15,71.34,1616773.0,67.6736,67.8724,67.3706,67.5505,1616773.0
2024-01-25 14:00:00,71.34,71.75,71.2,71.73,1279498.0,67.5505,67.9387,67.4179,67.9198,1279498.0
2024-01-25 15:00:00,71.72,72.3,71.57,72.0,3337162.0,67.9103,68.4595,67.7683,68.1754,3337162.0
2024-01-26 09:30:00,72.66,72.89,72.4,72.56,877365.0,68.8004,69.0182,68.5542,68.7057,877365.0
2024-01-26 10:00:00,72.56,72.65,72.2,72.28,2137338.0,68.7057,68.7909,68.3648,68.4406,2137338.0
2024-01-26 11:00:00,72.28,72.38,72.03,72.35,1470998.0,68.4406,68.5353,68.2039,68.5069,1470998.0
2024-01-26 12:00:00,72.35,72.36,71.96,72.05,700858.0,68.5069,68.5163,68.1376,68.2228,700858.0
2024-01-26 13:00:00,72.04,72.55,71.97,72.52,1104331.0,68.2133,68.6962,68.147,68.6678,1104331.0
2024-01-26 14:00:00,72.52,72.73,72.48,72.7,836539.0,68.6678,68.8667,68.6299,68.8383,836539.0
2024-01-26 15:00:00,72.7,73.02,72.59,73.01,1804965.0,68.8383,69.1413,68.7341,69.1318,1804965.0
2024-01-29 09:30:00,72.92,73.31,72.86,72.95,653613.0,69.0466,69.4159,68.9898,69.075,653613.0
2024-01-29 10:00:00,72.95,73.39,72.94,73.3,1044243.0,69.075,69.4916,69.0655,69.4064,1044243.0
2024-01-29 11:00:00,73.3,73.43,73.1,73.15,761330.0,69.4064,69.5295,69.217,69.2644,761330.0
2024-01-29 12:00:00,73.15,73.17,72.9,73.07,488540.0,69.2644,69.2833,69.0276,69.1886,488540.0
2024-01-29 13:00:00,73.06,73.39,72.98,73.37,482989.0,69.1791,69.4916,69.1034,69.4727,482989.0
2024-01-29 14:00:00,73.37,73.49,73.31,73.34,521438.0,69.4727,69.5863,69.4159,69.4443,521438.0
2024-01-29 15:00:00,73.34,73.64,73.34,73.48,1331080.0,69.4443,69.7283,69.4443,69.5768,1331080.0
2024-01-30 09:30:00,74.0,74.24,73.6,73.76,700746.0,70.0692,70.2965,69.6905,69.842,700746.0
2024-01-30 10:00:00,73.74,73.91,73.54,73.81,641625.0,69.823,69.984,69.6336,69.8893,641625.0
2024-01-30 11:00:00,73.81,74.06,73.79,74.0,555524.0,69.8893,70.126,69.8704,70.0692,555524.0
2024-01-30 12:00:00,73.99,74.07,73.88,73.92,688604.0,70.0597,70.1355,69.9556,69.9935,688604.0
2024-01-30 13:00:00,73.91,74.02,73.88,73.99,531120.0,69.984,70.0881,69.9556,70.0597,531120.0
2024-01-30 14:00:00,74.0,74.08,73.91,73.95,417562.0,70.0692,70.145,69.984,70.0219,417562.0
2024-01-30 15:00:00,73.95,73.96,73.85,73.86,1001591.0,70.0219,70.0313,69.9272,69.9366,1001591.0
2024-01-31 09:30:00,74.32,74.41,73.83,74.3,534364.0,70.3722,70.4574,69.9082,70.3533,534364.0
2024-01-31 10:00:00,74.29,74.88,74.16,74.77,1317090.0,70.3438,70.9025,70.2207,70.7983,1317090.0
2024-01-31 11:00:00,74.76,74.97,74.55,74.92,632898.0,70.7888,70.9877,70.59,70.9403,632898.0
2024-01-31 12:00:00,74.92,74.99,74.71,74.77,503586.0,70.9403,71.0066,70.7415,70.7983,503586.0
2024-01-31 13:00:00,74.77,74.86,74.59,74.61,412542.0,70.7983,70.8835,70.6279,70.6468,412542.0
2024-01-31 14:00:00,74.61,74.63,74.33,74.36,760965.0,70.6468,70.6657,70.3817,70.4101,760965.0
2024-01-31 15:00:00,74.37,74.58,74.3,74.36,1641684.0,70.4196,70.6184,70.3533,70.4101,1641684.0
2024-02-01 09:30:00,74.43,74.51,73.65,73.8,1034257.0,70.4764,70.5521,69.7378,69.8798,1034257.0
2024-02-01 10:00:00,73.79,74.15,73.61,73.61,1049920.0,69.8704,70.2112,69.6999,69.6999,1049920.0
2024-02-01 11:00:00,73.61,73.94,73.46,73.65,877225.0,69.6999,70.0124,69.5579,69.7378,877225.0
2024-02-01 12:00:00,73.66,74.18,73.66,74.08,565642.0,69.7473,70.2396,69.7473,70.145,565642.0
2024-02-01 13:00:00,74.09,74.25,73.99,74.15,586286.0,70.1544,70.3059,70.0597,70.2112,586286.0
2024-02-01 14:00:00,74.15,74.38,73.98,74.1,719185.0,70.2112,70.429,70.0503,70.1639,719185.0
2024-02-01 15:00:00,74.11,74.12,73.68,73.92,2462653.0,70.1734,70.1828,69.7662,69.9935,2462653.0
2024-02-02 09:30:00,74.0,74.35,73.73,73.94,520460.0,70.0692,70.4006,69.8136,70.0124,520460.0
2024-02-02 10:00:00,73.94,74.01,73.39,73.74,880852.0,70.0124,70.0787,69.4916,69.823,880852.0
2024-02-02 11:00:00,73.75,73.94,73.62,73.63,1194991.0,69.8325,70.0124,69.7094,69.7189,1194991.0
2024-02-02 12:00:00,73.62,73.72,73.23,73.36,790485.0,69.7094,69.8041,69.3401,69.4632,790485.0
2024-02-02 13:00:00,73.36,73.5,73.23,73.24,782084.0,69.4632,69.5958,69.3401,69.3496,782084.0
2024-02-02 14:00:00,73.25,73.57,73.2,73.56,926184.0,69.359,69.662,69.3117,69.6526,926184.0
2024-02-02 15:00:00,73.56,73.6,73.02,73.09,2115489.0,69.6526,69.6905,69.1413,69.2075,2115489.0
2024-02-05 09:30:00,73.09,73.25,72.44,72.55,725031.0,69.2075,69.359,68.5921,68.6962,725031.0
2024-02-05 10:00:00,72.54,72.55,71.67,71.84,1397427.0,68.6868,68.6962,67.863,68.0239,1397427.0
2024-02-05 11:00:00,71.84,72.15,71.59,72.15,1053404.0,68.0239,68.3175,67.7872,68.3175,1053404.0
2024-02-05 12:00:00,72.18,72.49,72.17,72.45,648819.0,68.3459,68.6394,68.3364,68.6015,648819.0
2024-02-05 13:00:00,72.45,72.48,72.02,72.3,487346.0,68.6015,68.6299,68.1944,68.4595,487346.0
2024-02-05 14:00:00,72.29,72.72,72.23,72.7,681417.0,68.45,68.8572,68.3932,68.8383,681417.0
2024-02-05 15:00:00,72.7,72.92,72.4,72.43,1677008.0,68.8383,69.0466,68.5542,68.5826,1677008.0
2024-02-06 09:30:00,72.44,73.02,72.44,72.97,1093181.0,68.5921,69.1413,68.5921,69.0939,1093181.0
2024-02-06 10:00:00,72.98,73.55,72.95,73.36,1861670.0,69.1034,69.6431,69.075,69.4632,1861670.0
2024-02-06 11:00:00,73.36,73.53,73.19,73.48,870587.0,69.4632,69.6242,69.3022,69.5768,870587.0
2024-02-06 12:00:00,73.48,74.17,73.47,74.09,1063335.0,69.5768,70.2302,69.5674,70.1544,1063335.0
2024-02-06 13:00:00,74.1,74.14,73.82,73.97,863205.0,70.1639,70.2018,69.8988,70.0408,863205.0
2024-02-06 14:00:00,73.97,74.05,73.67,73.73,858255.0,70.0408,70.1166,69.7567,69.8136,858255.0
2024-02-06 15:00:00,73.72,73.9,73.63,73.77,1877978.0,69.8041,69.9745,69.7189,69.8514,1877978.0
2024-02-07 09:30:00,75.15,77.4,75.14,75.81,2109864.0,71.1581,73.2886,71.1487,71.7831,2109864.0
2024-02-07 10:00:00,75.85,76.35,75.06,76.1,1505045.0,71.8209,72.2944,71.0729,72.0577,1505045.0
2024-02-07 11:00:00,76.11,76.48,75.74,75.88,1106723.0,72.0671,72.4175,71.7168,71.8493,1106723.0
2024-02-07 12:00:00,75.89,75.89,75.15,75.39,913194.0,71.8588,71.8588,71.1581,71.3854,913194.0
2024-02-07 13:00:00,75.39,75.79,75.1,75.14,689766.0,71.3854,71.7641,71.1108,71.1487,689766.0
2024-02-07 14:00:00,75.14,75.67,75.09,75.51,918772.0,71.1487,71.6505,71.1013,71.499,918772.0
2024-02-07 15:00:00,75.51,76.16,75.22,76.03,2685371.0,71.499,72.1145,71.2244,71.9914,2685371.0
2024-02-08 09:30:00,75.86,75.87,75.1,75.28,862898.0,71.8304,71.8399,71.1108,71.2812,862898.0
2024-02-08 10:00:00,75.28,75.65,74.97,75.17,980188.0,71.2812,71.6316,70.9877,71.1771,980188.0
2024-02-08 11:00:00,75.17,75.35,74.9,74.97,865569.0,71.1771,71.3475,70.9214,70.9877,865569.0
2024-02-08 12:00:00,74.97,75.02,74.61,74.73,857888.0,70.9877,71.035,70.6468,70.7604,857888.0
2024-02-08 13:00:00,74.73,74.89,74.56,74.73,850691.0,70.7604,70.9119,70.5995,70.7604,850691.0
2024-02-08 14:00:00,74.74,74.87,74.65,74.76,704908.0,70.7699,70.893,70.6847,70.7888,704908.0
2024-02-08 15:00:00,74.76,75.16,74.63,75.08,2028891.0,70.7888,71.1676,70.6657,71.0918,2028891.0
2024-02-09 09:30:00,75.0,75.3,74.8,74.87,377780.0,71.0161,71.3002,70.8267,70.893,377780.0
2024-02-09 10:00:00,74.88,75.58,74.46,75.51,882902.0,70.9025,71.5653,70.5048,71.499,882902.0
2024-02-09 11:00:00,75.52,75.85,75.2,75.47,899752.0,71.5085,71.8209,71.2055,71.4611,899752.0
2024-02-09 12:00:00,75.48,75.72,75.26,75.69,614823.0,71.4706,71.6978,71.2623,71.6694,614823.0
2024-02-09 13:00:00,75.69,75.85,75.61,75.68,593480.0,71.6694,71.8209,71.5937,71.66,593480.0
2024-02-09 14:00:00,75.67,76.12,75.61,76.09,676035.0,71.6505,72.0766,71.5937,72.0482,676035.0
2024-02-09 15:00:00,76.09,76.35,76.0,76.31,1881644.0,72.0482,72.2944,71.963,72.2565,1881644.0
2024-02-12 09:30:00,76.0,76.28,75.61,76.2,711830.0,71.963,72.2281,71.5937,72.1523,711830.0
2024-02-12 10:00:00,76.21,77.07,75.98,77.04,997684.0,72.1618,72.9761,71.944,72.9477,997684.0
2024-02-12 11:00:00,77.04,77.45,76.84,77.42,980638.0,72.9477,73.3359,72.7584,73.3075,980638.0
2024-02-12 12:00:00,77.43,77.7,77.31,77.54,887170.0,73.317,73.5727,73.2034,73.4212,887170.0
2024-02-12 13:00:00,77.55,77.74,77.43,77.72,605021.0,73.4306,73.6105,73.317,73.5916,605021.0
2024-02-12 14:00:00,77.72,78.02,77.71,78.01,1220370.0,73.5916,73.8757,73.5821,73.8662,1220370.0
2024-02-12 15:00:00,78.01,78.02,77.28,77.28,2269762.0,73.8662,73.8757,73.175,73.175,2269762.0
2024-02-13 09:30:00,77.1,78.3,76.76,76.88,851673.0,73.0045,74.1408,72.6826,72.7962,851673.0
2024-02-13 10:00:00,76.91,76.95,76.38,76.43,1115831.0,72.8246,72.8625,72.3228,72.3701,1115831.0
2024-02-13 11:00:00,76.43,76.53,76.18,76.39,687887.0,72.3701,72.4648,72.1334,72.3323,687887.0
2024-02-13 12:00:00,76.38,76.46,76.2,76.4,562447.0,72.3228,72.3985,72.1523,72.3417,562447.0
2024-02-13 13:00:00,76.4,76.77,76.34,76.63,655096.0,72.3417,72.6921,72.2849,72.5595,655096.0
2024-02-13 14:00:00,76.64,76.78,76.39,76.53,902220.0,72.569,72.7015,72.3323,72.4648,902220.0
2024-02-13 15:00:00,76.53,76.64,76.28,76.59,1575951.0,72.4648,72.569,72.2281,72.5216,1575951.0
2024-02-14 09:30:00,76.76,77.54,76.62,77.34,586426.0,72.6826,73.4212,72.55,73.2318,586426.0
2024-02-14 10:00:00,77.34,77.44,76.47,76.54,669881.0,73.2318,73.3265,72.408,72.4743,669881.0
2024-02-14 11:00:00,76.56,76.67,76.28,76.3,367430.0,72.4932,72.5974,72.2281,72.247,367430.0
2024-02-14 12:00:00,76.29,76.34,76.03,76.12,445165.0,72.2376,72.2849,71.9914,72.0766,445165.0
2024-02-14 13:00:00,76.13,76.38,76.05,76.31,496394.0,72.0861,72.3228,72.0103,72.2565,496394.0
2024-02-14 14:00:00,76.31,76.45,76.13,76.42,417795.0,72.2565,72.3891,72.0861,72.3607,417795.0
2024-02-14 15:00:00,76.42,76.58,76.3,76.4,1101292.0,72.3607,72.5122,72.247,72.3417,1101292.0
2024-02-15 09:30:00,76.72,77.93,76.53,77.82,577520.0,72.6447,73.7905,72.4648,73.6863,577520.0
2024-02-15 10:00:00,77.82,77.86,76.79,76.85,599266.0,73.6863,73.7242,72.711,72.7678,599266.0
2024-02-15 11:00:00,76.85,77.04,76.77,76.9,445519.0,72.7678,72.9477,72.6921,72.8152,445519.0
2024-02-15 12:00:00,76.9,76.94,76.59,76.67,328074.0,72.8152,72.853,72.5216,72.5974,328074.0
2024-02-15 13:00:00,76.67,76.79,76.56,76.73,341936.0,72.5974,72.711,72.4932,72.6542,341936.0
2024-02-15 14:00:00,76.75,76.93,76.66,76.78,554195.0,72.6731,72.8436,72.5879,72.7015,554195.0
2024-02-15 15:00:00,76.8,76.9,76.56,76.6,2119537.0,72.7205,72.8152,72.4932,72.5311,2119537.0
2024-02-16 09:30:00,76.75,77.3,76.35,77.18,550126.0,72.6731,73.1939,72.2944,73.0803,550126.0
2024-02-16 10:00:00,77.16,77.45,77.04,77.15,620091.0,73.0614,73.3359,72.9477,73.0519,620091.0
2024-02-16 11:00:00,77.15,77.38,76.9,76.91,419349.0,73.0519,73.2697,72.8152,72.8246,419349.0
2024-02-16 12:00:00,76.9,77.06,76.88,76.93,278571.0,72.8152,72.9667,72.7962,72.8436,278571.0
2024-02-16 13:00:00,76.92,76.99,76.74,76.97,261910.0,72.8341,72.9004,72.6637,72.8814,261910.0
2024-02-16 14:00:00,76.96,77.05,76.67,76.78,383360.0,72.872,72.9572,72.5974,72.7015,383360.0
2024-02-16 15:00:00,76.78,77.1,76.67,77.09,1090465.0,72.7015,73.0045,72.5974,72.9951,1090465.0
2024-02-20 09:30:00,76.92,77.51,76.8,77.48,536972.0,72.8341,73.3928,72.7205,73.3644,536972.0
2024-02-20 10:00:00,77.49,77.57,77.03,77.1,532506.0,73.3738,73.4496,72.9383,73.0045,532506.0
2024-02-20 11:00:00,77.1,77.11,76.55,76.61,648602.0,73.0045,73.014,72.4838,72.5406,648602.0
2024-02-20 12:00:00,76.61,76.64,76.35,76.63,490479.0,72.5406,72.569,72.2944,72.5595,490479.0
2024-02-20 13:00:00,76.63,76.7,76.44,76.45,330871.0,72.5595,72.6258,72.3796,72.3891,330871.0
2024-02-20 14:00:00,76.45,76.79,76.29,76.69,493677.0,72.3891,72.711,72.2376,72.6163,493677.0
2024-02-20 15:00:00,76.69,76.69,76.14,76.36,998974.0,72.6163,72.6163,72.0955,72.3038,998974.0
2024-02-21 09:30:00,76.32,77.1,76.17,76.84,528939.0,72.266,73.0045,72.1239,72.7584,528939.0
2024-02-21 10:00:00,76.83,76.96,76.62,76.87,490370.0,72.7489,72.872,72.55,72.7868,490370.0
2024-02-21 11:00:00,76.87,77.22,76.82,77.09,356776.0,72.7868,73.1182,72.7394,72.9951,356776.0
2024-02-21 12:00:00,77.1,77.14,76.9,77.02,351070.0,73.0045,73.0424,72.8152,72.9288,351070.0
2024-02-21 13:00:00,77.02,77.09,76.96,77.08,416124.0,72.9288,72.9951,72.872,72.9856,416124.0
2024-02-21 14:00:00,77.08,77.32,77.02,77.25,406071.0,72.9856,73.2129,72.9288,73.1466,406071.0
2024-02-21 15:00:00,77.25,77.39,77.14,77.22,1985037.0,73.1466,73.2791,73.0424,73.1182,1985037.0
2024-02-22 09:30:00,77.15,77.47,76.82,77.16,556218.0,73.0519,73.3549,72.7394,73.0614,556218.0
2024-02-22 10:00:00,77.17,77.25,76.88,76.99,790825.0,73.0708,73.1466,72.7962,72.9004,790825.0
2024-02-22 11:00:00,77.0,77.03,76.74,76.96,453699.0,72.9099,72.9383,72.6637,72.872,453699.0
2024-02-22 12:00:00,76.96,77.26,76.94,77.22,297761.0,72.872,73.156,72.853,73.1182,297761.0
2024-02-22 13:00:00,77.22,77.38,77.12,77.25,322335.0,73.1182,73.2697,73.0235,73.1466,322335.0
2024-02-22 14:00:00,77.26,77.5,77.13,77.17,354121.0,73.156,73.3833,73.0329,73.0708,354121.0
2024-02-22 15:00:00,77.17,77.24,76.88,77.1,1075987.0,73.0708,73.1371,72.7962,73.0045,1075987.0
2024-02-23 09:30:00,77.29,77.4,76.62,77.32,416582.0,73.1844,73.2886,72.55,73.2129,416582.0
2024-02-23 10:00:00,77.33,77.52,77.22,77.46,618919.0,73.2223,73.4022,73.1182,73.3454,618919.0
2024-02-23 11:00:00,77.45,77.5,77.17,77.19,321061.0,73.3359,73.3833,73.0708,73.0898,321061.0
2024-02-23 12:00:00,77.19,77.22,76.99,77.0,289935.0,73.0898,73.1182,72.9004,72.9099,289935.0
2024-02-23 13:00:00,77.0,77.1,76.89,77.06,257511.0,72.9099,73.0045,72.8057,72.9667,257511.0
2024-02-23 14:00:00,77.06,77.07,76.88,77.06,294702.0,72.9667,72.9761,72.7962,72.9667,294702.0
2024-02-23 15:00:00,77.06,77.33,77.05,77.2,630761.0,72.9667,73.2223,72.9572,73.0992,630761.0
2024-02-26 09:30:00,77.4,77.89,77.15,77.8,448911.0,73.2886,73.7526,73.0519,73.6674,448911.0
2024-02-26 10:00:00,77.79,77.95,76.79,76.87,446682.0,73.6579,73.8094,72.711,72.7868,446682.0
2024-02-26 11:00:00,76.87,76.99,76.68,76.77,407440.0,72.7868,72.9004,72.6069,72.6921,407440.0
2024-02-26 12:00:00,76.76,76.84,76.64,76.78,390498.0,72.6826,72.7584,72.569,72.7015,390498.0
2024-02-26 13:00:00,76.79,76.85,76.46,76.5,353586.0,72.711,72.7678,72.3985,72.4364,353586.0
2024-02-26 14:00:00,76.51,76.57,76.38,76.46,349752.0,72.4459,72.5027,72.3228,72.3985,349752.0
2024-02-26 15:00:00,76.47,76.58,76.28,76.44,1100354.0,72.408,72.5122,72.2281,72.3796,1100354.0
2024-02-27 09:30:00,76.46,76.98,76.14,76.84,423797.0,72.3985,72.8909,72.0955,72.7584,423797.0
2024-02-27 10:00:00,76.83,77.09,76.54,76.61,475429.0,72.7489,72.9951,72.4743,72.5406,475429.0
2024-02-27 11:00:00,76.6,76.78,76.52,76.61,306594.0,72.5311,72.7015,72.4553,72.5406,306594.0
2024-02-27 12:00:00,76.63,76.81,76.63,76.65,387468.0,72.5595,72.7299,72.5595,72.5784,387468.0
2024-02-27 13:00:00,76.66,76.71,76.44,76.59,344642.0,72.5879,72.6353,72.3796,72.5216,344642.0
2024-02-27 14:00:00,76.59,76.59,76.3,76.35,394766.0,72.5216,72.5216,72.247,72.2944,394766.0
2024-02-27 15:00:00,76.34,76.71,76.18,76.26,1320911.0,72.2849,72.6353,72.1334,72.2092,1320911.0
2024-02-28 09:30:00,76.09,76.26,74.76,75.31,644660.0,72.0482,72.2092,70.7888,71.3096,644660.0
2024-02-28 10:00:00,75.34,75.73,75.09,75.66,697763.0,71.338,71.7073,71.1013,71.641,697763.0
2024-02-28 11:00:00,75.66,75.78,75.34,75.5,495621.0,71.641,71.7547,71.338,71.4895,495621.0
2024-02-28 12:00:00,75.5,75.71,75.46,75.62,410063.0,71.4895,71.6884,71.4517,71.6032,410063.0
2024-02-28 13:00:00,75.62,75.69,75.42,75.48,449372.0,71.6032,71.6694,71.4138,71.4706,449372.0
2024-02-28 14:00:00,75.47,75.54,75.27,75.39,506310.0,71.4611,71.5274,71.2717,71.3854,506310.0
2024-02-28 15:00:00,75.39,75.54,74.98,75.2,1465029.0,71.3854,71.5274,70.9972,71.2055,1465029.0
2024-02-29 09:30:00,75.65,75.92,74.21,74.58,909655.0,71.6316,71.8872,70.2681,70.6184,909655.0
2024-02-29 10:00:00,74.6,74.71,73.81,73.91,1421329.0,70.6373,70.7415,69.8893,69.984,1421329.0
2024-02-29 11:00:00,73.9,74.28,73.57,73.59,1192155.0,69.9745,70.3343,69.662,69.681,1192155.0
2024-02-29 12:00:00,73.59,74.1,73.54,74.02,764063.0,69.681,70.1639,69.6336,70.0881,764063.0
2024-02-29 13:00:00,74.02,74.17,73.99,74.13,553583.0,70.0881,70.2302,70.0597,70.1923,553583.0
2024-02-29 14:00:00,74.13,74.15,73.9,74.01,619226.0,70.1923,70.2112,69.9745,70.0787,619226.0
2024-02-29 15:00:00,74.02,74.42,73.87,74.33,2081879.0,70.0881,70.4669,69.9461,70.3817,2081879.0
2024-03-01 09:30:00,74.63,74.67,73.15,73.45,599052.0,70.6657,70.7036,69.2644,69.5484,599052.0
2024-03-01 10:00:00,73.45,73.67,73.04,73.67,1197079.0,69.5484,69.7567,69.1602,69.7567,1197079.0
2024-03-01 11:00:00,73.67,74.0,73.56,73.97,644848.0,69.7567,70.0692,69.6526,70.0408,644848.0
2024-03-01 12:00:00,73.98,73.98,73.64,73.94,522045.0,70.0503,70.0503,69.7283,70.0124,522045.0
2024-03-01 13:00:00,73.95,74.17,73.79,74.02,533101.0,70.0219,70.2302,69.8704,70.0881,533101.0
2024-03-01 14:00:00,74.02,74.15,73.86,73.9,498474.0,70.0881,70.2112,69.9366,69.9745,498474.0
2024-03-01 15:00:00,73.89,73.99,73.81,73.83,1150736.0,69.9651,70.0597,69.8893,69.9082,1150736.0
2024-03-04 09:30:00,73.96,74.91,73.66,74.43,755697.0,70.0313,70.9309,69.7473,70.4764,755697.0
2024-03-04 10:00:00,74.45,74.49,73.99,74.21,540958.0,70.4953,70.5332,70.0597,70.2681,540958.0
2024-03-04 11:00:00,74.22,74.33,73.9,74.17,437417.0,70.2775,70.3817,69.9745,70.2302,437417.0
2024-03-04 12:00:00,74.18,74.28,74.13,74.14,333602.0,70.2396,70.3343,70.1923,70.2018,333602.0
2024-03-04 13:00:00,74.14,74.17,73.94,74.03,338295.0,70.2018,70.2302,70.0124,70.0976,338295.0
2024-03-04 14:00:00,74.03,74.25,73.97,74.13,364262.0,70.0976,70.3059,70.0408,70.1923,364262.0
2024-03-04 15:00:00,74.13,74.22,73.79,73.9,1570505.0,70.1923,70.2775,69.8704,69.9745,1570505.0
2024-03-05 09:30:00,74.15,75.11,74.14,74.96,548578.0,70.2112,71.1202,70.2018,70.9782,548578.0
2024-03-05 10:00:00,74.96,75.39,74.6,74.73,881728.0,70.9782,71.3854,70.6373,70.7604,881728.0
2024-03-05 11:00:00,74.74,74.74,73.53,73.68,601615.0,70.7699,70.7699,69.6242,69.7662,601615.0
2024-03-05 12:00:00,73.67,73.86,73.52,73.59,413171.0,69.7567,69.9366,69.6147,69.681,413171.0
2024-03-05 13:00:00,73.59,73.94,73.59,73.83,394958.0,69.681,70.0124,69.681,69.9082,394958.0
2024-03-05 14:00:00,73.84,73.91,73.64,73.69,536876.0,69.9177,69.984,69.7283,69.7757,536876.0
2024-03-05 15:00:00,73.68,73.76,73.35,73.71,1413420.0,69.7662,69.842,69.4537,69.7946,1413420.0
2024-03-06 09:30:00,73.57,74.18,73.42,74.15,443138.0,69.662,70.2396,69.52,70.2112,443138.0
2024-03-06 10:00:00,74.11,74.24,73.77,73.95,595350.0,70.1734,70.2965,69.8514,70.0219,595350.0
2024-03-06 11:00:00,73.95,74.36,73.88,74.3,507368.0,70.0219,70.4101,69.9556,70.3533,507368.0
2024-03-06 12:00:00,74.31,74.71,74.17,74.45,389772.0,70.3627,70.7415,70.2302,70.4953,389772.0
2024-03-06 13:00:00,74.45,74.46,73.89,74.06,450943.0,70.4953,70.5048,69.9651,70.126,450943.0
2024-03-06 14:00:00,74.07,74.33,73.98,74.31,354144.0,70.1355,70.3817,70.0503,70.3627,354144.0
2024-03-06 15:00:00,74.31,74.37,74.13,74.35,916111.0,70.3627,70.4196,70.1923,70.4006,916111.0
2024-03-07 09:30:00,74.35,74.96,73.58,73.86,786300.0,70.4006,70.9782,69.6715,69.9366,786300.0
2024-03-07 10:00:00,73.84,74.21,73.56,73.96,947598.0,69.9177,70.2681,69.6526,70.0313,947598.0
2024-03-07 11:00:00,73.96,74.37,73.83,74.36,638488.0,70.0313,70.4196,69.9082,70.4101,638488.0
2024-03-07 12:00:00,74.37,74.38,74.06,74.09,508513.0,70.4196,70.429,70.126,70.1544,508513.0
2024-03-07 13:00:00,74.09,74.52,73.99,74.38,428336.0,70.1544,70.5616,70.0597,70.429,428336.0
2024-03-07 14:00:00,74.38,74.38,73.79,73.8,377037.0,70.429,70.429,69.8704,69.8798,377037.0
2024-03-07 15:00:00,73.8,74.44,73.74,74.27,1131048.0,69.8798,70.4858,69.823,70.3249,1131048.0
2024-03-08 09:30:00,74.35,74.68,74.11,74.65,388442.0,70.4006,70.7131,70.1734,70.6847,388442.0
2024-03-08 10:00:00,74.64,74.75,74.37,74.45,441288.0,70.6752,70.7794,70.4196,70.4953,441288.0
2024-03-08 11:00:00,74.44,75.12,74.37,74.9,524273.0,70.4858,71.1297,70.4196,70.9214,524273.0
2024-03-08 12:00:00,74.89,75.24,74.89,75.23,348578.0,70.9119,71.2433,70.9119,71.2339,348578.0
2024-03-08 13:00:00,75.23,75.37,75.05,75.09,419823.0,71.2339,71.3664,71.0634,71.1013,419823.0
2024-03-08 14:00:00,75.09,75.32,75.02,75.21,472020.0,71.1013,71.3191,71.035,71.2149,472020.0
2024-03-08 15:00:00,75.21,75.32,75.04,75.07,1132549.0,71.2149,71.3191,71.054,71.0824,1132549.0
2024-03-11 09:30:00,74.75,75.95,74.53,75.49,412263.0,70.7794,71.9156,70.5711,71.4801,412263.0
2024-03-11 10:00:00,75.52,75.54,74.81,75.15,461639.0,71.5085,71.5274,70.8362,71.1581,461639.0
2024-03-11 11:00:00,75.15,76.05,75.11,75.99,540531.0,71.1581,72.0103,71.1202,71.9535,540531.0
2024-03-11 12:00:00,75.99,76.1,75.82,76.02,745885.0,71.9535,72.0577,71.7925,71.9819,745885.0
2024-03-11 13:00:00,76.01,76.45,75.95,76.08,590300.0,71.9724,72.3891,71.9156,72.0387,590300.0
2024-03-11 14:00:00,76.08,76.24,75.83,76.01,653324.0,72.0387,72.1902,71.802,71.9724,653324.0
2024-03-11 15:00:00,76.01,76.12,75.8,75.93,1145827.0,71.9724,72.0766,71.7736,71.8967,1145827.0
2024-03-12 09:30:00,75.82,75.89,74.65,75.18,357755.0,71.7925,71.8588,70.6847,71.1865,357755.0
2024-03-12 10:00:00,75.16,75.35,74.74,75.13,496178.0,71.1676,71.3475,70.7699,71.1392,496178.0
2024-03-12 11:00:00,75.15,75.36,75.01,75.25,389134.0,71.1581,71.357,71.0256,71.2528,389134.0
2024-03-12 12:00:00,75.24,75.34,75.08,75.28,261564.0,71.2433,71.338,71.0918,71.2812,261564.0
2024-03-12 13:00:00,75.29,75.48,75.24,75.42,237048.0,71.2907,71.4706,71.2433,71.4138,237048.0
2024-03-12 14:00:00,75.42,75.5,75.33,75.4,249309.0,71.4138,71.4895,71.3286,71.3948,249309.0
2024-03-12 15:00:00,75.39,75.5,75.12,75.2,801988.0,71.3854,71.4895,71.1297,71.2055,801988.0
2024-03-13 09:30:00,75.15,75.85,74.91,75.8,381897.0,71.1581,71.8209,70.9309,71.7736,381897.0
2024-03-13 10:00:00,75.81,76.01,75.43,75.48,355066.0,71.7831,71.9724,71.4232,71.4706,355066.0
2024-03-13 11:00:00,75.48,75.67,75.42,75.6,476840.0,71.4706,71.6505,71.4138,71.5842,476840.0
2024-03-13 12:00:00,75.6,75.7,75.14,75.14,352961.0,71.5842,71.6789,71.1487,71.1487,352961.0
2024-03-13 13:00:00,75.14,75.32,74.83,74.94,439495.0,71.1487,71.3191,70.8551,70.9593,439495.0
2024-03-13 14:00:00,74.93,75.05,74.8,74.89,432683.0,70.9498,71.0634,70.8267,70.9119,432683.0
2024-03-13 15:00:00,74.89,75.14,74.76,75.09,820118.0,70.9119,71.1487,70.7888,71.1013,820118.0
2024-03-14 09:30:00,74.77,74.96,74.27,74.46,436988.0,70.7983,70.9782,70.3249,70.5048,436988.0
2024-03-14 10:00:00,74.46,75.39,74.45,75.39,830108.0,70.5048,71.3854,70.4953,71.3854,830108.0
2024-03-14 11:00:00,75.39,75.92,75.21,75.88,607321.0,71.3854,71.8872,71.2149,71.8493,607321.0
2024-03-14 12:00:00,75.88,76.12,75.81,75.98,721864.0,71.8493,72.0766,71.7831,71.944,721864.0
2024-03-14 13:00:00,75.99,76.07,75.71,75.9,444922.0,71.9535,72.0293,71.6884,71.8683,444922.0
2024-03-14 14:00:00,75.89,76.18,75.79,76.0,450595.0,71.8588,72.1334,71.7641,71.963,450595.0
2024-03-14 15:00:00,75.99,76.5,75.94,76.43,1596529.0,71.9535,72.4364,71.9062,72.3701,1596529.0
2024-03-15 09:30:00,75.6,76.92,75.6,76.53,1105043.0,71.5842,72.8341,71.5842,72.4648,1105043.0
2024-03-15 10:00:00,76.52,77.03,76.42,76.88,743973.0,72.4553,72.9383,72.3607,72.7962,743973.0
2024-03-15 11:00:00,76.88,76.9,76.49,76.72,443487.0,72.7962,72.8152,72.4269,72.6447,443487.0
2024-03-15 12:00:00,76.71,76.81,76.56,76.76,366989.0,72.6353,72.7299,72.4932,72.6826,366989.0
2024-03-15 13:00:00,76.76,77.06,76.62,77.0,556942.0,72.6826,72.9667,72.55,72.9099,556942.0
2024-03-15 14:00:00,76.99,77.37,76.95,77.34,603809.0,72.9004,73.2602,72.8625,73.2318,603809.0
2024-03-15 15:00:00,77.34,77.61,77.08,77.42,1408572.0,73.2318,73.4874,72.9856,73.3075,1408572.0
2024-03-18 09:30:00,77.26,77.42,76.39,76.84,607459.0,73.156,73.3075,72.3323,72.7584,607459.0
2024-03-18 10:00:00,76.85,77.44,76.84,77.36,742016.0,72.7678,73.3265,72.7584,73.2507,742016.0
2024-03-18 11:00:00,77.35,77.55,77.27,77.3,592236.0,73.2413,73.4306,73.1655,73.1939,592236.0
2024-03-18 12:00:00,77.31,77.64,77.07,77.55,409346.0,73.2034,73.5159,72.9761,73.4306,409346.0
2024-03-18 13:00:00,77.53,77.58,77.25,77.34,468714.0,73.4117,73.459,73.1466,73.2318,468714.0
2024-03-18 14:00:00,77.34,77.35,76.98,77.12,346102.0,73.2318,73.2413,72.8909,73.0235,346102.0
2024-03-18 15:00:00,77.12,77.64,77.07,77.57,1311571.0,73.0235,73.5159,72.9761,73.4496,1311571.0
2024-03-19 09:30:00,77.89,78.9,77.69,78.3,620348.0,73.7526,74.7089,73.5632,74.1408,620348.0
2024-03-19 10:00:00,78.29,78.62,78.07,78.59,710084.0,74.1313,74.4438,73.923,74.4154,710084.0
2024-03-19 11:00:00,78.6,78.72,78.47,78.67,507029.0,74.4249,74.5385,74.3018,74.4911,507029.0
2024-03-19 12:00:00,78.67,78.67,78.04,78.3,364420.0,74.4911,74.4911,73.8946,74.1408,364420.0
2024-03-19 13:00:00,78.3,78.54,78.16,78.17,435526.0,74.1408,74.368,74.0082,74.0177,435526.0
2024-03-19 14:00:00,78.17,78.33,78.08,78.17,344063.0,74.0177,74.1692,73.9325,74.0177,344063.0
2024-03-19 15:00:00,78.17,78.26,77.99,78.06,952462.0,74.0177,74.1029,73.8473,73.9135,952462.0
2024-03-20 09:30:00,77.74,78.34,77.62,78.17,371665.0,73.6105,74.1787,73.4969,74.0177,371665.0
2024-03-20 10:00:00,78.17,78.41,78.0,78.39,480176.0,74.0177,74.245,73.8567,74.226,480176.0
2024-03-20 11:00:00,78.39,78.44,78.14,78.17,368147.0,74.226,74.2734,73.9893,74.0177,368147.0
2024-03-20 12:00:00,78.17,78.29,78.04,78.23,290988.0,74.0177,74.1313,73.8946,74.0745,290988.0
2024-03-20 13:00:00,78.22,78.24,77.99,78.13,271564.0,74.065,74.084,73.8473,73.9798,271564.0
2024-03-20 14:00:00,78.14,78.63,78.08,78.58,517482.0,73.9893,74.4533,73.9325,74.4059,517482.0
2024-03-20 15:00:00,78.6,79.0,78.49,79.0,1450685.0,74.4249,74.8036,74.3207,74.8036,1450685.0
2024-03-21 09:30:00,78.59,78.7,77.4,78.65,1013356.0,74.4154,74.5196,73.2886,74.4722,1013356.0
2024-03-21 10:00:00,78.65,78.94,78.51,78.61,634162.0,74.4722,74.7468,74.3396,74.4343,634162.0
2024-03-21 11:00:00,78.61,78.62,78.24,78.5,715857.0,74.4343,74.4438,74.084,74.3302,715857.0
2024-03-21 12:00:00,78.5,78.56,78.21,78.36,396774.0,74.3302,74.387,74.0556,74.1976,396774.0
2024-03-21 13:00:00,78.37,78.41,78.15,78.38,375601.0,74.2071,74.245,73.9988,74.2165,375601.0
2024-03-21 14:00:00,78.37,78.53,78.23,78.41,540990.0,74.2071,74.3586,74.0745,74.245,540990.0
2024-03-21 15:00:00,78.41,78.67,78.25,78.26,963012.0,74.245,74.4911,74.0935,74.1029,963012.0
2024-03-22 09:30:00,78.38,79.49,78.38,79.2,642703.0,74.2165,75.2676,74.2165,74.993,642703.0
2024-03-22 10:00:00,79.17,79.5,78.6,78.9,806495.0,74.9646,75.2771,74.4249,74.7089,806495.0
2024-03-22 11:00:00,78.91,79.0,78.68,78.83,559533.0,74.7184,74.8036,74.5006,74.6426,559533.0
2024-03-22 12:00:00,78.83,78.87,78.67,78.81,578572.0,74.6426,74.6805,74.4911,74.6237,578572.0
2024-03-22 13:00:00,78.8,78.82,78.59,78.73,515069.0,74.6142,74.6332,74.4154,74.548,515069.0
2024-03-22 14:00:00,78.73,78.79,78.67,78.73,493594.0,74.548,74.6048,74.4911,74.548,493594.0
2024-03-22 15:00:00,78.73,78.87,78.48,78.48,1050429.0,74.548,74.6805,74.3112,74.3112,1050429.0
2024-03-25 09:30:00,78.83,79.83,78.55,78.91,569126.0,74.6426,75.5895,74.3775,74.7184,569126.0
2024-03-25 10:00:00,78.91,79.01,78.56,78.9,688812.0,74.7184,74.8131,74.387,74.7089,688812.0
2024-03-25 11:00:00,78.91,79.01,78.65,78.81,464573.0,74.7184,74.8131,74.4722,74.6237,464573.0
2024-03-25 12:00:00,78.8,78.89,78.61,78.8,506500.0,74.6142,74.6995,74.4343,74.6142,506500.0
2024-03-25 13:00:00,78.79,78.84,78.72,78.8,285009.0,74.6048,74.6521,74.5385,74.6142,285009.0
2024-03-25 14:00:00,78.79,79.0,78.74,78.91,436746.0,74.6048,74.8036,74.5574,74.7184,436746.0
2024-03-25 15:00:00,78.91,79.15,78.85,79.0,1079190.0,74.7184,74.9456,74.6616,74.8036,1079190.0
2024-03-26 09:30:00,77.66,78.82,77.66,78.67,703358.0,73.5348,74.6332,73.5348,74.4911,703358.0
2024-03-26 10:00:00,78.68,79.17,78.52,79.17,618030.0,74.5006,74.9646,74.3491,74.9646,618030.0
2024-03-26 11:00:00,79.15,79.4,79.04,79.26,514940.0,74.9456,75.1824,74.8415,75.0498,514940.0
2024-03-26 12:00:00,79.26,79.44,79.19,79.34,514559.0,75.0498,75.2202,74.9835,75.1256,514559.0
2024-03-26 13:00:00,79.33,79.52,79.28,79.42,576030.0,75.1161,75.296,75.0687,75.2013,576030.0
2024-03-26 14:00:00,79.42,79.65,79.31,79.62,558359.0,75.2013,75.4191,75.0971,75.3907,558359.0
2024-03-26 15:00:00,79.61,79.75,79.3,79.33,1508057.0,75.3812,75.5138,75.0877,75.1161,1508057.0
2024-03-27 09:30:00,79.55,79.89,79.37,79.81,650604.0,75.3244,75.6463,75.154,75.5706,650604.0
2024-03-27 10:00:00,79.78,79.99,78.96,79.14,933875.0,75.5422,75.741,74.7657,74.9362,933875.0
2024-03-27 11:00:00,79.12,79.23,78.79,79.03,565259.0,74.9172,75.0214,74.6048,74.832,565259.0
2024-03-27 12:00:00,79.04,79.31,78.78,79.01,336584.0,74.8415,75.0971,74.5953,74.8131,336584.0
2024-03-27 13:00:00,78.99,79.03,78.71,78.83,401668.0,74.7941,74.832,74.529,74.6426,401668.0
2024-03-27 14:00:00,78.85,79.18,78.81,79.05,430592.0,74.6616,74.9741,74.6237,74.851,430592.0
2024-03-27 15:00:00,79.05,79.47,78.91,79.47,976583.0,74.851,75.2486,74.7184,75.2486,976583.0
2024-03-28 09:30:00,79.54,80.75,79.47,79.71,956651.0,75.3149,76.4607,75.2486,75.4759,956651.0
2024-03-28 10:00:00,79.74,79.76,79.31,79.48,576845.0,75.5043,75.5232,75.0971,75.2581,576845.0
2024-03-28 11:00:00,79.48,79.8,79.41,79.75,375356.0,75.2581,75.5611,75.1918,75.5138,375356.0
2024-03-28 12:00:00,79.73,79.83,79.64,79.77,298410.0,75.4948,75.5895,75.4096,75.5327,298410.0
2024-03-28 13:00:00,79.76,80.0,79.75,80.0,509275.0,75.5232,75.7505,75.5138,75.7505,509275.0
2024-03-28 14:00:00,79.99,80.11,79.76,79.85,543743.0,75.741,75.8547,75.5232,75.6085,543743.0
2024-03-28 15:00:00,79.85,79.94,79.71,79.73,1136715.0,75.6085,75.6937,75.4759,75.4948,1136715.0
2024-04-01 09:30:00,79.73,79.98,79.1,79.48,366217.0,75.4948,75.7316,74.8983,75.2581,366217.0
2024-04-01 10:00:00,79.42,79.68,79.34,79.54,358594.0,75.2013,75.4475,75.1256,75.3149,358594.0
2024-04-01 11:00:00,79.54,79.57,79.33,79.42,349604.0,75.3149,75.3433,75.1161,75.2013,349604.0
2024-04-01 12:00:00,79.41,79.51,79.29,79.35,325209.0,75.1918,75.2865,75.0782,75.135,325209.0
2024-04-01 13:00:00,79.35,79.51,79.28,79.31,291189.0,75.135,75.2865,75.0687,75.0971,291189.0
2024-04-01 14:00:00,79.31,79.45,79.26,79.34,283587.0,75.0971,75.2297,75.0498,75.1256,283587.0
2024-04-01 15:00:00,79.34,79.66,79.21,79.56,1310035.0,75.1256,75.4286,75.0025,75.3339,1310035.0
2024-04-02 09:30:00,74.88,75.19,73.03,73.38,2871304.0,70.9025,71.196,69.1507,69.4821,2871304.0
2024-04-02 10:00:00,73.39,73.53,72.26,72.63,3005766.0,69.4916,69.6242,68.4216,68.772,3005766.0
2024-04-02 11:00:00,72.63,73.06,71.96,72.12,2020431.0,68.772,69.1791,68.1376,68.2891,2020431.0
2024-04-02 12:00:00,72.14,72.66,71.96,72.23,1537500.0,68.308,68.8004,68.1376,68.3932,1537500.0
2024-04-02 13:00:00,72.22,73.39,72.21,73.32,2212803.0,68.3838,69.4916,68.3743,69.4253,2212803.0
2024-04-02 14:00:00,73.33,73.75,73.21,73.6,1262032.0,69.4348,69.8325,69.3212,69.6905,1262032.0
2024-04-02 15:00:00,73.6,74.0,73.29,73.82,4038586.0,69.6905,70.0692,69.3969,69.8988,4038586.0
2024-04-03 09:30:00,74.04,74.21,73.32,73.33,655279.0,70.1071,70.2681,69.4253,69.4348,655279.0
2024-04-03 10:00:00,73.34,74.23,73.34,73.58,1050286.0,69.4443,70.287,69.4443,69.6715,1050286.0
2024-04-03 11:00:00,73.58,74.46,73.55,74.36,1320382.0,69.6715,70.5048,69.6431,70.4101,1320382.0
2024-04-03 12:00:00,74.36,74.44,74.01,74.06,735372.0,70.4101,70.4858,70.0787,70.126,735372.0
2024-04-03 13:00:00,74.06,74.46,74.03,74.39,591758.0,70.126,70.5048,70.0976,70.4385,591758.0
2024-04-03 14:00:00,74.4,74.5,74.2,74.34,729468.0,70.448,70.5426,70.2586,70.3911,729468.0
2024-04-03 15:00:00,74.34,74.7,74.25,74.61,1695896.0,70.3911,70.732,70.3059,70.6468,1695896.0
2024-04-04 09:30:00,74.88,75.25,74.38,74.6,593889.0,70.9025,71.2528,70.429,70.6373,593889.0
2024-04-04 10:00:00,74.59,75.13,74.56,75.1,462747.0,70.6279,71.1392,70.5995,71.1108,462747.0
2024-04-04 11:00:00,75.09,75.12,74.92,74.99,278686.0,71.1013,71.1297,70.9403,71.0066,278686.0
2024-04-04 12:00:00,74.97,75.12,74.7,75.11,336509.0,70.9877,71.1297,70.732,71.1202,336509.0
2024-04-04 13:00:00,75.11,75.27,74.85,74.92,304102.0,71.1202,71.2717,70.8741,70.9403,304102.0
2024-04-04 14:00:00,74.92,74.94,74.16,74.2,607763.0,70.9403,70.9593,70.2207,70.2586,607763.0
2024-04-04 15:00:00,74.19,74.37,73.78,73.91,1271046.0,70.2491,70.4196,69.8609,69.984,1271046.0
2024-04-05 09:30:00,74.06,74.26,73.7,74.06,392726.0,70.126,70.3154,69.7851,70.126,392726.0
2024-04-05 10:00:00,74.06,74.38,74.04,74.31,416756.0,70.126,70.429,70.1071,70.3627,416756.0
2024-04-05 11:00:00,74.31,74.76,74.29,74.72,484920.0,70.3627,70.7888,70.3438,70.751,484920.0
2024-04-05 12:00:00,74.73,74.93,74.67,74.91,377518.0,70.7604,70.9498,70.7036,70.9309,377518.0
2024-04-05 13:00:00,74.92,75.0,74.73,74.81,677624.0,70.9403,71.0161,70.7604,70.8362,677624.0
2024-04-05 14:00:00,74.81,75.12,74.64,74.7,888372.0,70.8362,71.1297,70.6752,70.732,888372.0
2024-04-05 15:00:00,74.69,74.87,74.56,74.56,997602.0,70.7226,70.893,70.5995,70.5995,997602.0
2024-04-08 09:30:00,74.41,74.45,73.83,74.07,511366.0,70.4574,70.4953,69.9082,70.1355,511366.0
2024-04-08 10:00:00,74.07,74.61,74.05,74.58,563279.0,70.1355,70.6468,70.1166,70.6184,563279.0
2024-04-08 11:00:00,74.58,74.68,74.25,74.4,552519.0,70.6184,70.7131,70.3059,70.448,552519.0
2024-04-08 12:00:00,74.4,74.53,74.39,74.48,467924.0,70.448,70.5711,70.4385,70.5237,467924.0
2024-04-08 13:00:00,74.48,74.62,74.36,74.59,339171.0,70.5237,70.6563,70.4101,70.6279,339171.0
2024-04-08 14:00:00,74.58,74.71,74.51,74.67,285788.0,70.6184,70.7415,70.5521,70.7036,285788.0
2024-04-08 15:00:00,74.67,74.75,74.42,74.46,995313.0,70.7036,70.7794,70.4669,70.5048,995313.0
2024-04-09 09:30:00,74.74,74.85,74.08,74.14,241478.0,70.7699,70.8741,70.145,70.2018,241478.0
2024-04-09 10:00:00,74.16,74.31,73.76,73.84,504431.0,70.2207,70.3627,69.842,69.9177,504431.0
2024-04-09 11:00:00,73.86,73.9,73.34,73.48,548437.0,69.9366,69.9745,69.4443,69.5768,548437.0
2024-04-09 12:00:00,73.47,73.56,73.25,73.25,381878.0,69.5674,69.6526,69.359,69.359,381878.0
2024-04-09 13:00:00,73.26,73.49,73.21,73.31,320346.0,69.3685,69.5863,69.3212,69.4159,320346.0
2024-04-09 14:00:00,73.31,73.37,73.15,73.17,432231.0,69.4159,69.4727,69.2644,69.2833,432231.0
2024-04-09 15:00:00,73.17,73.4,73.11,73.36,1230502.0,69.2833,69.5011,69.2265,69.4632,1230502.0
2024-04-10 09:30:00,73.11,73.18,72.41,72.56,370941.0,69.2265,69.2928,68.5637,68.7057,370941.0
2024-04-10 10:00:00,72.58,72.62,71.88,72.01,720307.0,68.7246,68.7625,68.0618,68.1849,720307.0
2024-04-10 11:00:00,72.0,72.11,71.53,71.54,594085.0,68.1754,68.2796,67.7304,67.7399,594085.0
2024-04-10 12:00:00,71.54,71.63,70.94,71.15,1204143.0,67.7399,67.8251,67.1718,67.3706,1204143.0
2024-04-10 13:00:00,71.15,71.39,70.84,71.1,720735.0,67.3706,67.5978,67.0771,67.3233,720735.0
2024-04-10 14:00:00,71.12,71.33,70.92,70.97,664612.0,67.3422,67.541,67.1528,67.2002,664612.0
2024-04-10 15:00:00,70.98,71.54,70.95,71.11,1450329.0,67.2096,67.7399,67.1812,67.3327,1450329.0
2024-04-11 09:30:00,71.12,71.21,70.53,70.69,593801.0,67.3422,67.4274,66.7835,66.935,593801.0
2024-04-11 10:00:00,70.68,70.68,69.95,70.05,1095336.0,66.9256,66.9256,66.2343,66.329,1095336.0
2024-04-11 11:00:00,70.05,70.07,69.71,69.8,1278716.0,66.329,66.348,66.0071,66.0923,1278716.0
2024-04-11 12:00:00,69.79,70.16,69.76,70.08,1017852.0,66.0828,66.4332,66.0544,66.3574,1017852.0
2024-04-11 13:00:00,70.08,70.27,69.89,70.06,988971.0,66.3574,66.5373,66.1775,66.3385,988971.0
2024-04-11 14:00:00,70.06,70.29,69.95,69.95,764226.0,66.3385,66.5563,66.2343,66.2343,764226.0
2024-04-11 15:00:00,69.95,69.98,69.7,69.73,1766197.0,66.2343,66.2627,65.9976,66.026,1766197.0
2024-04-12 09:30:00,69.54,69.86,69.22,69.39,468506.0,65.8461,66.1491,65.5431,65.7041,468506.0
2024-04-12 10:00:00,69.36,69.36,68.93,69.11,705803.0,65.6757,65.6757,65.2685,65.439,705803.0
2024-04-12 11:00:00,69.11,69.39,69.11,69.24,382200.0,65.439,65.7041,65.439,65.5621,382200.0
2024-04-12 12:00:00,69.25,69.28,68.31,68.61,871853.0,65.5715,65.5999,64.6815,64.9655,871853.0
2024-04-12 13:00:00,68.6,68.84,68.41,68.66,679057.0,64.9561,65.1833,64.7761,65.0129,679057.0
2024-04-12 14:00:00,68.65,68.89,68.52,68.75,623012.0,65.0034,65.2306,64.8803,65.0981,623012.0
2024-04-12 15:00:00,68.75,68.81,68.6,68.65,1401114.0,65.0981,65.1549,64.9561,65.0034,1401114.0
2024-04-15 09:30:00,69.12,69.75,68.96,69.74,642142.0,65.4484,66.045,65.2969,66.0355,642142.0
2024-04-15 10:00:00,69.75,69.81,69.35,69.46,658850.0,66.045,66.1018,65.6662,65.7704,658850.0
2024-04-15 11:00:00,69.46,70.0,69.45,69.84,703333.0,65.7704,66.2817,65.7609,66.1302,703333.0
2024-04-15 12:00:00,69.82,69.85,69.45,69.51,528123.0,66.1112,66.1397,65.7609,65.8177,528123.0
2024-04-15 13:00:00,69.51,69.67,69.04,69.22,598910.0,65.8177,65.9692,65.3727,65.5431,598910.0
2024-04-15 14:00:00,69.22,69.26,68.87,68.97,578105.0,65.5431,65.581,65.2117,65.3064,578105.0
2024-04-15 15:00:00,68.97,69.15,68.77,68.96,1481202.0,65.3064,65.4768,65.117,65.2969,1481202.0
2024-04-16 09:30:00,71.66,71.67,69.44,69.98,1449272.0,67.8535,67.863,65.7514,66.2627,1449272.0
2024-04-16 10:00:00,69.98,70.1,69.18,69.33,1193606.0,66.2627,66.3764,65.5052,65.6473,1193606.0
2024-04-16 11:00:00,69.33,69.58,69.2,69.37,760436.0,65.6473,65.884,65.5242,65.6851,760436.0
2024-04-16 12:00:00,69.36,69.59,69.29,69.47,648450.0,65.6757,65.8935,65.6094,65.7798,648450.0
2024-04-16 13:00:00,69.46,69.65,69.3,69.51,590346.0,65.7704,65.9503,65.6189,65.8177,590346.0
2024-04-16 14:00:00,69.51,69.79,69.21,69.59,598423.0,65.8177,66.0828,65.5336,65.8935,598423.0
2024-04-16 15:00:00,69.59,69.6,68.97,69.01,1674910.0,65.8935,65.9029,65.3064,65.3443,1674910.0
2024-04-17 09:30:00,69.09,69.4,68.95,69.02,499976.0,65.42,65.7136,65.2875,65.3537,499976.0
2024-04-17 10:00:00,69.02,69.09,68.3,68.41,494346.0,65.3537,65.42,64.672,64.7761,494346.0
2024-04-17 11:00:00,68.42,68.64,68.22,68.41,461552.0,64.7856,64.9939,64.5962,64.7761,461552.0
2024-04-17 12:00:00,68.4,68.41,67.96,68.0,825255.0,64.7667,64.7761,64.35,64.3879,825255.0
2024-04-17 13:00:00,68.0,68.57,67.97,68.53,596798.0,64.3879,64.9276,64.3595,64.8898,596798.0
2024-04-17 14:00:00,68.51,68.8,68.42,68.55,607168.0,64.8708,65.1454,64.7856,64.9087,607168.0
2024-04-17 15:00:00,68.53,68.79,68.47,68.59,1714724.0,64.8898,65.136,64.833,64.9466,1714724.0
2024-04-18 09:30:00,69.17,69.27,68.86,69.23,611915.0,65.4958,65.5905,65.2022,65.5526,611915.0
2024-04-18 10:00:00,69.24,69.4,68.9,69.17,978356.0,65.5621,65.7136,65.2401,65.4958,978356.0
2024-04-18 11:00:00,69.18,69.32,69.07,69.2,580132.0,65.5052,65.6378,65.4011,65.5242,580132.0
2024-04-18 12:00:00,69.2,69.47,68.95,69.03,786816.0,65.5242,65.7798,65.2875,65.3632,786816.0
2024-04-18 13:00:00,69.03,69.11,68.87,68.99,475833.0,65.3632,65.439,65.2117,65.3253,475833.0
2024-04-18 14:00:00,68.98,69.3,68.89,69.23,650713.0,65.3159,65.6189,65.2306,65.5526,650713.0
2024-04-18 15:00:00,69.24,69.6,69.24,69.39,2410640.0,65.5621,65.9029,65.5621,65.7041,2410640.0
2024-04-19 09:30:00,69.17,69.34,68.79,69.04,669732.0,66.1202,66.2827,65.757,65.9959,669732.0
2024-04-19 10:00:00,69.04,69.77,68.97,69.55,1019144.0,65.9959,66.6938,65.929,66.4835,1019144.0
2024-04-19 11:00:00,69.54,69.83,69.43,69.74,647947.0,66.4739,66.7511,66.3687,66.6651,647947.0
2024-04-19 12:00:00,69.74,69.8,69.53,69.66,509717.0,66.6651,66.7224,66.4643,66.5886,509717.0
2024-04-19 13:00:00,69.66,69.94,69.62,69.78,1080786.0,66.5886,66.8563,66.5504,66.7033,1080786.0
2024-04-19 14:00:00,69.77,69.82,69.6,69.74,413908.0,66.6938,66.7416,66.5313,66.6651,413908.0
2024-04-19 15:00:00,69.73,69.83,69.53,69.75,1119929.0,66.6555,66.7511,66.4643,66.6746,1119929.0
2024-04-22 09:30:00,69.49,69.78,69.13,69.4,410592.0,66.4261,66.7033,66.082,66.3401,410592.0
2024-04-22 10:00:00,69.4,69.85,69.22,69.7,452134.0,66.3401,66.7702,66.168,66.6268,452134.0
2024-04-22 11:00:00,69.69,69.82,69.55,69.74,293977.0,66.6173,66.7416,66.4835,66.6651,293977.0
2024-04-22 12:00:00,69.75,69.84,69.57,69.78,613159.0,66.6746,66.7607,66.5026,66.7033,613159.0
2024-04-22 13:00:00,69.78,70.12,69.68,70.08,407894.0,66.7033,67.0283,66.6077,66.9901,407894.0
2024-04-22 14:00:00,70.08,70.12,69.81,69.89,355820.0,66.9901,67.0283,66.732,66.8085,355820.0
2024-04-22 15:00:00,69.88,69.93,69.54,69.63,1055370.0,66.7989,66.8467,66.4739,66.5599,1055370.0
2024-04-23 09:30:00,69.82,69.99,69.36,69.89,263760.0,66.7416,66.9041,66.3018,66.8085,263760.0
2024-04-23 10:00:00,69.9,70.21,69.8,69.88,484129.0,66.818,67.1144,66.7224,66.7989,484129.0
2024-04-23 11:00:00,69.88,69.89,69.25,69.38,727063.0,66.7989,66.8085,66.1967,66.321,727063.0
2024-04-23 12:00:00,69.4,69.55,69.17,69.31,589611.0,66.3401,66.4835,66.1202,66.254,589611.0
2024-04-23 13:00:00,69.31,69.33,68.91,68.94,1147094.0,66.254,66.2732,65.8717,65.9004,1147094.0
2024-04-23 14:00:00,68.94,69.03,68.8,68.88,633635.0,65.9004,65.9864,65.7665,65.843,633635.0
2024-04-23 15:00:00,68.88,68.89,68.37,68.52,2381681.0,65.843,65.8526,65.3555,65.4989,2381681.0
2024-04-24 09:30:00,68.1,68.21,67.48,68.16,796396.0,65.0974,65.2025,64.5047,65.1547,796396.0
2024-04-24 10:00:00,68.16,68.17,67.82,67.89,669081.0,65.1547,65.1643,64.8297,64.8966,669081.0
2024-04-24 11:00:00,67.89,68.03,67.73,68.0,757500.0,64.8966,65.0305,64.7437,65.0018,757500.0
2024-04-24 12:00:00,68.01,68.11,67.76,67.87,488293.0,65.0114,65.1069,64.7724,64.8775,488293.0
2024-04-24 13:00:00,67.87,68.02,67.8,67.94,412874.0,64.8775,65.0209,64.8106,64.9444,412874.0
2024-04-24 14:00:00,67.94,67.97,67.82,67.91,498207.0,64.9444,64.9731,64.8297,64.9158,498207.0
2024-04-24 15:00:00,67.92,67.95,67.69,67.77,1755496.0,64.9253,64.954,64.7055,64.7819,1755496.0
2024-04-25 09:30:00,67.5,67.75,67.03,67.16,648938.0,64.5238,64.7628,64.0746,64.1988,648938.0
2024-04-25 10:00:00,67.16,67.26,66.87,66.98,872279.0,64.1988,64.2944,63.9216,64.0268,872279.0
2024-04-25 11:00:00,66.97,67.34,66.95,67.28,451041.0,64.0172,64.3709,63.9981,64.3135,451041.0
2024-04-25 12:00:00,67.27,67.43,67.16,67.35,487165.0,64.304,64.4569,64.1988,64.3805,487165.0
2024-04-25 13:00:00,67.35,67.36,66.92,67.2,630005.0,64.3805,64.39,63.9694,64.2371,630005.0
2024-04-25 14:00:00,67.21,67.22,66.89,66.96,526667.0,64.2466,64.2562,63.9407,64.0077,526667.0
2024-04-25 15:00:00,66.97,67.44,66.96,67.34,1665596.0,64.0172,64.4665,64.0077,64.3709,1665596.0
2024-04-26 09:30:00,67.21,67.42,66.75,67.19,570455.0,64.2466,64.4474,63.8069,64.2275,570455.0
2024-04-26 10:00:00,67.16,67.41,66.94,67.06,687944.0,64.1988,64.4378,63.9885,64.1032,687944.0
2024-04-26 11:00:00,67.06,67.22,66.95,67.22,558201.0,64.1032,64.2562,63.9981,64.2562,558201.0
2024-04-26 12:00:00,67.22,67.35,67.19,67.23,401886.0,64.2562,64.3805,64.2275,64.2657,401886.0
2024-04-26 13:00:00,67.23,67.26,67.11,67.21,435829.0,64.2657,64.2944,64.151,64.2466,435829.0
2024-04-26 14:00:00,67.2,67.25,67.06,67.23,416613.0,64.2371,64.2849,64.1032,64.2657,416613.0
2024-04-26 15:00:00,67.23,67.26,67.11,67.18,893086.0,64.2657,64.2944,64.151,64.218,893086.0
2024-04-29 09:30:00,67.14,67.88,67.11,67.65,672132.0,64.1797,64.8871,64.151,64.6672,672132.0
2024-04-29 10:00:00,67.65,67.72,67.43,67.54,648121.0,64.6672,64.7341,64.4569,64.5621,648121.0
2024-04-29 11:00:00,67.54,67.84,67.5,67.59,622778.0,64.5621,64.8489,64.5238,64.6099,622778.0
2024-04-29 12:00:00,67.59,67.66,67.38,67.4,521040.0,64.6099,64.6768,64.4091,64.4283,521040.0
2024-04-29 13:00:00,67.39,67.44,67.22,67.23,507995.0,64.4187,64.4665,64.2562,64.2657,507995.0
2024-04-29 14:00:00,67.23,67.29,67.14,67.27,396306.0,64.2657,64.3231,64.1797,64.304,396306.0
2024-04-29 15:00:00,67.26,67.45,67.08,67.45,1122368.0,64.2944,64.476,64.1224,64.476,1122368.0
2024-04-30 09:30:00,67.2,67.72,66.92,67.32,442906.0,64.2371,64.7341,63.9694,64.3518,442906.0
2024-04-30 10:00:00,67.33,67.9,67.2,67.83,757863.0,64.3613,64.9062,64.2371,64.8393,757863.0
2024-04-30 11:00:00,67.83,67.9,67.51,67.66,737669.0,64.8393,64.9062,64.5334,64.6768,737669.0
2024-04-30 12:00:00,67.66,67.88,67.54,67.56,578516.0,64.6768,64.8871,64.5621,64.5812,578516.0
2024-04-30 13:00:00,67.56,67.96,67.53,67.92,518552.0,64.5812,64.9636,64.5525,64.9253,518552.0
2024-04-30 14:00:00,67.92,68.19,67.78,68.1,1074254.0,64.9253,65.1834,64.7915,65.0974,1074254.0
2024-04-30 15:00:00,68.11,68.18,67.71,67.74,2332809.0,65.1069,65.1739,64.7246,64.7533,2332809.0
2024-05-01 09:30:00,56.0,56.78,54.04,55.45,9898838.0,53.5309,54.2765,51.6573,53.0051,9898838.0
2024-05-01 10:00:00,55.46,55.63,54.0,54.48,11437982.0,53.0147,53.1772,51.6191,52.0779,11437982.0
2024-05-01 11:00:00,54.48,56.21,54.47,56.04,7729273.0,52.0779,53.7316,52.0684,53.5691,7729273.0
2024-05-01 12:00:00,56.04,56.6,55.95,56.59,5493795.0,53.5691,54.1044,53.4831,54.0949,5493795.0
2024-05-01 13:00:00,56.59,56.89,55.8,55.91,5456763.0,54.0949,54.3817,53.3397,53.4449,5456763.0
2024-05-01 14:00:00,55.9,56.34,55.18,56.04,5508054.0,53.4353,53.8559,52.747,53.5691,5508054.0
2024-05-01 15:00:00,56.05,56.7,55.76,56.31,6993593.0,53.5787,54.2,53.3015,53.8272,6993593.0
2024-05-02 09:30:00,56.39,56.74,54.5,54.54,4286468.0,53.9037,54.2383,52.097,52.1353,4286468.0
2024-05-02 10:00:00,54.54,54.7,53.71,53.89,7006061.0,52.1353,52.2882,51.3419,51.5139,7006061.0
2024-05-02 11:00:00,53.89,54.44,53.7,54.4,4592088.0,51.5139,52.0397,51.3323,52.0014,4592088.0
2024-05-02 12:00:00,54.4,54.63,54.31,54.36,2767326.0,52.0014,52.2213,51.9154,51.9632,2767326.0
2024-05-02 13:00:00,54.36,54.96,54.24,54.91,3316315.0,51.9632,52.5367,51.8485,52.489,3316315.0
2024-05-02 14:00:00,54.91,55.1,54.69,54.93,3115050.0,52.489,52.6706,52.2787,52.5081,3115050.0
2024-05-02 15:00:00,54.93,55.19,54.83,55.14,4778297.0,52.5081,52.7566,52.4125,52.7088,4778297.0
2024-05-03 09:30:00,55.22,55.55,55.02,55.06,1969792.0,52.7853,53.1007,52.5941,52.6323,1969792.0
2024-05-03 10:00:00,55.08,55.39,54.96,55.11,2813917.0,52.6515,52.9478,52.5367,52.6801,2813917.0
2024-05-03 11:00:00,55.11,55.52,55.09,55.4,2818742.0,52.6801,53.0721,52.661,52.9573,2818742.0
2024-05-03 12:00:00,55.4,55.88,55.39,55.86,2418585.0,52.9573,53.4162,52.9478,53.3971,2418585.0
2024-05-03 13:00:00,55.87,56.37,55.68,56.19,2375015.0,53.4066,53.8846,53.225,53.7125,2375015.0
2024-05-03 14:00:00,56.2,56.28,56.04,56.22,1614998.0,53.7221,53.7985,53.5691,53.7412,1614998.0
2024-05-03 15:00:00,56.22,56.43,55.89,55.9,3974951.0,53.7412,53.9419,53.4257,53.4353,3974951.0
2024-05-06 09:30:00,55.99,56.27,55.4,55.46,1291162.0,53.5213,53.789,52.9573,53.0147,1291162.0
2024-05-06 10:00:00,55.46,55.82,55.33,55.68,2009398.0,53.0147,53.3588,52.8904,53.225,2009398.0
2024-05-06 11:00:00,55.68,55.73,55.35,55.47,1268507.0,53.225,53.2728,52.9096,53.0243,1268507.0
2024-05-06 12:00:00,55.47,55.65,55.32,55.47,1205811.0,53.0243,53.1963,52.8809,53.0243,1205811.0
2024-05-06 13:00:00,55.47,55.59,55.34,55.49,1534783.0,53.0243,53.139,52.9,53.0434,1534783.0
2024-05-06 14:00:00,55.5,55.82,55.48,55.78,1357476.0,53.0529,53.3588,53.0338,53.3206,1357476.0
2024-05-06 15:00:00,55.78,55.97,55.72,55.97,2968903.0,53.3206,53.5022,53.2632,53.5022,2968903.0
2024-05-07 09:30:00,55.6,56.22,55.58,56.1,1416412.0,53.1485,53.7412,53.1294,53.6265,1416412.0
2024-05-07 10:00:00,56.12,56.93,56.11,56.73,2397243.0,53.6456,54.4199,53.636,54.2287,2397243.0
2024-05-07 11:00:00,56.73,57.09,56.36,56.38,1741435.0,54.2287,54.5728,53.875,53.8941,1741435.0
2024-05-07 12:00:00,56.37,56.47,56.09,56.25,1246421.0,53.8846,53.9802,53.6169,53.7699,1246421.0
2024-05-07 13:00:00,56.25,56.35,56.11,56.29,929647.0,53.7699,53.8655,53.636,53.8081,929647.0
2024-05-07 14:00:00,56.28,56.29,55.89,55.94,1691739.0,53.7985,53.8081,53.4257,53.4735,1691739.0
2024-05-07 15:00:00,55.94,56.12,55.73,55.74,3969678.0,53.4735,53.6456,53.2728,53.2824,3969678.0
2024-05-08 09:30:00,55.79,56.06,55.08,55.19,1647075.0,53.3302,53.5882,52.6515,52.7566,1647075.0
2024-05-08 10:00:00,55.19,55.23,54.68,55.17,2082636.0,52.7566,52.7948,52.2691,52.7375,2082636.0
2024-05-08 11:00:00,55.19,55.31,55.12,55.17,1172488.0,52.7566,52.8713,52.6897,52.7375,1172488.0
2024-05-08 12:00:00,55.18,55.34,55.05,55.16,989155.0,52.747,52.9,52.6228,52.7279,989155.0
2024-05-08 13:00:00,55.16,55.32,55.02,55.24,1065277.0,52.7279,52.8809,52.5941,52.8044,1065277.0
2024-05-08 14:00:00,55.25,55.4,55.17,55.23,805083.0,52.814,52.9573,52.7375,52.7948,805083.0
2024-05-08 15:00:00,55.23,55.24,54.89,54.93,2589605.0,52.7948,52.8044,52.4698,52.5081,2589605.0
2024-05-09 09:30:00,54.9,55.19,54.72,55.01,549384.0,52.4794,52.7566,52.3073,52.5845,549384.0
2024-05-09 10:00:00,55.0,55.21,54.93,55.16,1163897.0,52.575,52.7757,52.5081,52.7279,1163897.0
2024-05-09 11:00:00,55.16,55.34,54.99,55.0,925334.0,52.7279,52.9,52.5654,52.575,925334.0
2024-05-09 12:00:00,55.0,55.29,54.97,55.22,908392.0,52.575,52.8522,52.5463,52.7853,908392.0
2024-05-09 13:00:00,55.22,55.49,55.16,55.44,1117679.0,52.7853,53.0434,52.7279,52.9956,1117679.0
2024-05-09 14:00:00,55.43,55.47,55.27,55.34,845952.0,52.986,53.0243,52.8331,52.9,845952.0
2024-05-09 15:00:00,55.34,55.74,55.32,55.67,2036935.0,52.9,53.2824,52.8809,53.2154,2036935.0
2024-05-10 09:30:00,55.72,56.1,55.58,56.08,762182.0,53.2632,53.6265,53.1294,53.6074,762182.0
2024-05-10 10:00:00,56.06,56.44,56.02,56.23,1477697.0,53.5882,53.9515,53.55,53.7508,1477697.0
2024-05-10 11:00:00,56.23,56.29,56.08,56.21,700748.0,53.7508,53.8081,53.6074,53.7316,700748.0
2024-05-10 12:00:00,56.21,56.24,55.81,55.83,669577.0,53.7316,53.7603,53.3493,53.3684,669577.0
2024-05-10 13:00:00,55.83,55.87,55.71,55.79,567644.0,53.3684,53.4066,53.2537,53.3302,567644.0
2024-05-10 14:00:00,55.8,55.92,55.57,55.89,933100.0,53.3397,53.4544,53.1199,53.4257,933100.0
2024-05-10 15:00:00,55.89,56.02,55.8,55.83,1927844.0,53.4257,53.55,53.3397,53.3684,1927844.0
2024-05-13 09:30:00,55.91,57.24,55.88,57.07,1126872.0,53.4449,54.7162,53.4162,54.5537,1126872.0
2024-05-13 10:00:00,57.07,57.55,57.07,57.17,1395022.0,54.5537,55.0126,54.5537,54.6493,1395022.0
2024-05-13 11:00:00,57.17,57.3,56.59,56.63,990085.0,54.6493,54.7736,54.0949,54.1331,990085.0
2024-05-13 12:00:00,56.63,56.79,56.35,56.39,903219.0,54.1331,54.2861,53.8655,53.9037,903219.0
2024-05-13 13:00:00,56.38,56.6,56.28,56.59,918567.0,53.8941,54.1044,53.7985,54.0949,918567.0
2024-05-13 14:00:00,56.59,56.7,56.38,56.59,1531464.0,54.0949,54.2,53.8941,54.0949,1531464.0
2024-05-13 15:00:00,56.59,56.73,56.34,56.48,2324302.0,54.0949,54.2287,53.8559,53.9897,2324302.0
2024-05-14 09:30:00,56.69,57.11,56.3,56.43,662683.0,54.1905,54.592,53.8177,53.9419,662683.0
2024-05-14 10:00:00,56.44,56.55,55.49,55.77,2385731.0,53.9515,54.0566,53.0434,53.311,2385731.0
2024-05-14 11:00:00,55.77,55.85,55.31,55.46,1483965.0,53.311,53.3875,52.8713,53.0147,1483965.0
2024-05-14 12:00:00,55.45,55.58,55.28,55.49,1167876.0,53.0051,53.1294,52.8426,53.0434,1167876.0
2024-05-14 13:00:00,55.5,55.5,55.2,55.37,1565379.0,53.0529,53.0529,52.7662,52.9287,1565379.0
2024-05-14 14:00:00,55.37,55.84,55.26,55.71,1683741.0,52.9287,53.3779,52.8235,53.2537,1683741.0
2024-05-14 15:00:00,55.71,56.0,55.54,56.0,2925223.0,53.2537,53.5309,53.0912,53.5309,2925223.0
2024-05-15 09:30:00,56.21,56.5,55.74,55.92,1512207.0,53.7316,54.0088,53.2824,53.4544,1512207.0
2024-05-15 10:00:00,55.91,56.0,55.69,55.95,2331825.0,53.4449,53.5309,53.2346,53.4831,2331825.0
2024-05-15 11:00:00,55.95,56.03,55.72,55.87,1446570.0,53.4831,53.5596,53.2632,53.4066,1446570.0
2024-05-15 12:00:00,55.86,56.01,55.75,56.01,1986514.0,53.3971,53.5405,53.2919,53.5405,1986514.0
2024-05-15 13:00:00,56.01,56.01,55.64,55.7,1502986.0,53.5405,53.5405,53.1868,53.2441,1502986.0
2024-05-15 14:00:00,55.7,55.95,55.63,55.94,1447955.0,53.2441,53.4831,53.1772,53.4735,1447955.0
2024-05-15 15:00:00,55.94,56.29,55.91,56.28,2330816.0,53.4735,53.8081,53.4449,53.7985,2330816.0
2024-05-16 09:30:00,56.36,56.82,56.29,56.8,782463.0,53.875,54.3147,53.8081,54.2956,782463.0
2024-05-16 10:00:00,56.81,57.67,56.81,57.64,2169357.0,54.3052,55.1273,54.3052,55.0986,2169357.0
2024-05-16 11:00:00,57.65,57.69,57.34,57.56,1214197.0,55.1081,55.1464,54.8118,55.0221,1214197.0
2024-05-16 12:00:00,57.55,57.72,57.47,57.56,993755.0,55.0126,55.1751,54.9361,55.0221,993755.0
2024-05-16 13:00:00,57.56,57.64,57.45,57.6,1167676.0,55.0221,55.0986,54.917,55.0603,1167676.0
2024-05-16 14:00:00,57.6,57.72,57.46,57.53,1934013.0,55.0603,55.1751,54.9265,54.9934,1934013.0
2024-05-16 15:00:00,57.53,57.73,57.42,57.53,2581411.0,54.9934,55.1846,54.8883,54.9934,2581411.0
2024-05-17 09:30:00,57.65,57.65,57.13,57.42,1063294.0,55.1081,55.1081,54.6111,54.8883,1063294.0
2024-05-17 10:00:00,57.43,57.66,57.13,57.23,1046259.0,54.8978,55.1177,54.6111,54.7067,1046259.0
2024-05-17 11:00:00,57.23,57.37,57.08,57.17,1086099.0,54.7067,54.8405,54.5633,54.6493,1086099.0
2024-05-17 12:00:00,57.17,57.41,57.15,57.35,604954.0,54.6493,54.8787,54.6302,54.8214,604954.0
2024-05-17 13:00:00,57.35,57.45,57.12,57.2,786049.0,54.8214,54.917,54.6015,54.678,786049.0
2024-05-17 14:00:00,57.2,57.43,57.18,57.38,784398.0,54.678,54.8978,54.6589,54.85,784398.0
2024-05-17 15:00:00,57.39,57.7,57.28,57.68,1738406.0,54.8596,55.1559,54.7545,55.1368,1738406.0
2024-05-20 09:30:00,57.65,57.72,57.27,57.49,761882.0,55.1081,55.1751,54.7449,54.9552,761882.0
2024-05-20 10:00:00,57.49,57.78,57.28,57.74,1747163.0,54.9552,55.2324,54.7545,55.1942,1747163.0
2024-05-20 11:00:00,57.73,57.87,57.67,57.69,781280.0,55.1846,55.3184,55.1273,55.1464,781280.0
2024-05-20 12:00:00,57.69,57.7,57.53,57.61,1225615.0,55.1464,55.1559,54.9934,55.0699,1225615.0
2024-05-20 13:00:00,57.61,57.65,57.48,57.51,652149.0,55.0699,55.1081,54.9456,54.9743,652149.0
2024-05-20 14:00:00,57.51,57.53,57.33,57.4,1204201.0,54.9743,54.9934,54.8023,54.8692,1204201.0
2024-05-20 15:00:00,57.4,57.46,57.28,57.41,2334032.0,54.8692,54.9265,54.7545,54.8787,2334032.0
2024-05-21 09:30:00,57.45,57.49,56.7,57.09,2048197.0,54.917,54.9552,54.2,54.5728,2048197.0
2024-05-21 10:00:00,57.09,57.15,56.84,56.94,2065225.0,54.5728,54.6302,54.3339,54.4294,2065225.0
2024-05-21 11:00:00,56.95,57.25,56.94,57.05,1047090.0,54.439,54.7258,54.4294,54.5346,1047090.0
2024-05-21 12:00:00,57.04,57.36,57.0,57.24,1368134.0,54.525,54.8309,54.4868,54.7162,1368134.0
2024-05-21 13:00:00,57.23,57.37,57.2,57.27,891445.0,54.7067,54.8405,54.678,54.7449,891445.0
2024-05-21 14:00:00,57.27,57.42,57.19,57.4,888671.0,54.7449,54.8883,54.6684,54.8692,888671.0
2024-05-21 15:00:00,57.41,57.47,57.28,57.31,1920101.0,54.8787,54.9361,54.7545,54.7831,1920101.0
2024-05-22 09:30:00,57.42,57.49,57.2,57.35,771187.0,54.8883,54.9552,54.678,54.8214,771187.0
2024-05-22 10:00:00,57.37,57.56,57.25,57.45,727799.0,54.8405,55.0221,54.7258,54.917,727799.0
2024-05-22 11:00:00,57.45,57.52,57.33,57.46,645671.0,54.917,54.9839,54.8023,54.9265,645671.0
2024-05-22 12:00:00,57.46,57.52,57.3,57.41,649612.0,54.9265,54.9839,54.7736,54.8787,649612.0
2024-05-22 13:00:00,57.41,57.46,57.3,57.36,524989.0,54.8787,54.9265,54.7736,54.8309,524989.0
2024-05-22 14:00:00,57.36,57.45,57.16,57.39,1199728.0,54.8309,54.917,54.6397,54.8596,1199728.0
2024-05-22 15:00:00,57.39,57.5,57.31,57.46,1642118.0,54.8596,54.9648,54.7831,54.9265,1642118.0
2024-05-23 09:30:00,57.18,57.28,56.71,57.08,775342.0,54.6589,54.7545,54.2096,54.5633,775342.0
2024-05-23 10:00:00,57.09,57.26,56.77,57.17,1036836.0,54.5728,54.7353,54.2669,54.6493,1036836.0
2024-05-23 11:00:00,57.18,57.23,56.95,57.07,1418055.0,54.6589,54.7067,54.439,54.5537,1418055.0
2024-05-23 12:00:00,57.07,57.09,56.95,57.05,684872.0,54.5537,54.5728,54.439,54.5346,684872.0
2024-05-23 13:00:00,57.05,57.23,57.04,57.18,2996879.0,54.5346,54.7067,54.525,54.6589,2996879.0
2024-05-23 14:00:00,57.16,59.73,56.97,57.03,2980548.0,54.6397,57.0964,54.4581,54.5155,2980548.0
2024-05-23 15:00:00,57.04,57.1,55.48,55.65,4139140.0,54.525,54.5824,53.0338,53.1963,4139140.0
2024-05-24 09:30:00,56.13,56.85,56.12,56.47,980536.0,53.6552,54.3434,53.6456,53.9802,980536.0
2024-05-24 10:00:00,56.48,56.58,55.85,56.11,2297046.0,53.9897,54.0853,53.3875,53.636,2297046.0
2024-05-24 11:00:00,56.09,56.24,55.94,56.04,1053411.0,53.6169,53.7603,53.4735,53.5691,1053411.0
2024-05-24 12:00:00,56.03,56.17,55.95,56.07,909569.0,53.5596,53.6934,53.4831,53.5978,909569.0
2024-05-24 13:00:00,56.08,56.19,55.87,55.94,555062.0,53.6074,53.7125,53.4066,53.4735,555062.0
2024-05-24 14:00:00,55.94,56.0,55.73,55.74,669595.0,53.4735,53.5309,53.2728,53.2824,669595.0
2024-05-24 15:00:00,55.73,55.76,55.53,55.54,2005516.0,53.2728,53.3015,53.0816,53.0912,2005516.0
2024-05-28 09:30:00,55.38,55.39,54.83,54.84,1125334.0,52.9382,52.9478,52.4125,52.422,1125334.0
2024-05-28 10:00:00,54.86,54.93,54.47,54.86,1835985.0,52.4412,52.5081,52.0684,52.4412,1835985.0
2024-05-28 11:00:00,54.86,54.93,54.5,54.52,872516.0,52.4412,52.5081,52.097,52.1161,872516.0
2024-05-28 12:00:00,54.52,54.62,54.15,54.22,1070746.0,52.1161,52.2117,51.7625,51.8294,1070746.0
2024-05-28 13:00:00,54.22,54.25,54.0,54.02,1046355.0,51.8294,51.8581,51.6191,51.6382,1046355.0
2024-05-28 14:00:00,54.01,54.07,53.83,53.91,1563699.0,51.6286,51.686,51.4566,51.533,1563699.0
2024-05-28 15:00:00,53.92,53.95,53.58,53.64,2835004.0,51.5426,51.5713,51.2176,51.2749,2835004.0
2024-05-29 09:30:00,53.29,53.52,52.77,53.35,3701470.0,50.9404,51.1602,50.4433,50.9977,3701470.0
2024-05-29 10:00:00,53.36,53.67,53.01,53.2,2310019.0,51.0073,51.3036,50.6727,50.8543,2310019.0
2024-05-29 11:00:00,53.24,53.67,53.15,53.54,1423296.0,50.8926,51.3036,50.8066,51.1794,1423296.0
2024-05-29 12:00:00,53.54,53.59,53.33,53.56,726714.0,51.1794,51.2272,50.9786,51.1985,726714.0
2024-05-29 13:00:00,53.57,53.65,53.35,53.48,863569.0,51.208,51.2845,50.9977,51.122,863569.0
2024-05-29 14:00:00,53.48,53.57,53.31,53.35,886800.0,51.122,51.208,50.9595,50.9977,886800.0
2024-05-29 15:00:00,53.35,53.7,53.35,53.7,2207315.0,50.9977,51.3323,50.9977,51.3323,2207315.0
2024-05-30 09:30:00,53.67,54.29,53.6,54.12,807760.0,51.3036,51.8963,51.2367,51.7338,807760.0
2024-05-30 10:00:00,54.11,54.47,53.91,54.46,1541820.0,51.7242,52.0684,51.533,52.0588,1541820.0
2024-05-30 11:00:00,54.46,55.01,54.44,54.92,1287278.0,52.0588,52.5845,52.0397,52.4985,1287278.0
2024-05-30 12:00:00,54.92,55.41,54.88,55.4,1237061.0,52.4985,52.9669,52.4603,52.9573,1237061.0
2024-05-30 13:00:00,55.4,55.65,55.23,55.64,1284688.0,52.9573,53.1963,52.7948,53.1868,1284688.0
2024-05-30 14:00:00,55.64,56.09,55.5,56.03,2656451.0,53.1868,53.6169,53.0529,53.5596,2656451.0
2024-05-30 15:00:00,56.03,56.22,55.79,56.04,3357952.0,53.5596,53.7412,53.3302,53.5691,3357952.0
2024-05-31 09:30:00,56.0,56.44,55.82,56.43,765113.0,53.5309,53.9515,53.3588,53.9419,765113.0
2024-05-31 10:00:00,56.42,57.3,56.3,57.25,1834027.0,53.9324,54.7736,53.8177,54.7258,1834027.0
2024-05-31 11:00:00,57.26,57.57,57.07,57.11,1327856.0,54.7353,55.0317,54.5537,54.592,1327856.0
2024-05-31 12:00:00,57.11,57.72,56.98,57.63,1258651.0,54.592,55.1751,54.4677,55.089,1258651.0
2024-05-31 13:00:00,57.61,58.49,57.6,58.42,2534784.0,55.0699,55.9111,55.0603,55.8442,2534784.0
2024-05-31 14:00:00,58.43,58.87,58.36,58.87,2080657.0,55.8538,56.2744,55.7868,56.2744,2080657.0
2024-05-31 15:00:00,58.86,59.62,58.71,59.6,4650734.0,56.2648,56.9913,56.1214,56.9722,4650734.0
2024-06-03 09:30:00,59.13,59.85,59.0,59.83,1647394.0,56.5229,57.2111,56.3986,57.192,1647394.0
2024-06-03 10:00:00,59.84,60.42,59.83,60.2,1703557.0,57.2016,57.756,57.192,57.5457,1703557.0
2024-06-03 11:00:00,60.19,60.44,59.8,59.87,1231922.0,57.5362,57.7751,57.1633,57.2303,1231922.0
2024-06-03 12:00:00,59.87,59.99,59.64,59.78,1403482.0,57.2303,57.345,57.0104,57.1442,1403482.0
2024-06-03 13:00:00,59.79,60.03,59.73,59.94,1445635.0,57.1538,57.3832,57.0964,57.2972,1445635.0
2024-06-03 14:00:00,59.95,60.17,59.9,60.14,784281.0,57.3067,57.517,57.2589,57.4884,784281.0
2024-06-03 15:00:00,60.14,60.33,60.04,60.22,2392546.0,57.4884,57.67,57.3928,57.5648,2392546.0
2024-06-04 09:30:00,60.19,60.36,59.62,60.22,987071.0,57.5362,57.6987,56.9913,57.5648,987071.0
2024-06-04 10:00:00,60.22,60.28,59.49,59.68,1693960.0,57.5648,57.6222,56.867,57.0486,1693960.0
2024-06-04 11:00:00,59.69,59.79,59.33,59.62,1781630.0,57.0582,57.1538,56.7141,56.9913,1781630.0
2024-06-04 12:00:00,59.62,60.15,59.53,59.82,792198.0,56.9913,57.4979,56.9053,57.1825,792198.0
2024-06-04 13:00:00,59.82,60.25,59.73,60.21,859700.0,57.1825,57.5935,57.0964,57.5553,859700.0
2024-06-04 14:00:00,60.21,60.42,60.08,60.27,1160206.0,57.5553,57.756,57.431,57.6126,1160206.0
2024-06-04 15:00:00,60.27,60.41,60.12,60.26,2103338.0,57.6126,57.7465,57.4692,57.6031,2103338.0
2024-06-05 09:30:00,60.26,60.26,59.77,60.12,678241.0,57.6031,57.6031,57.1347,57.4692,678241.0
2024-06-05 10:00:00,60.11,60.12,59.62,60.03,1414601.0,57.4597,57.4692,56.9913,57.3832,1414601.0
2024-06-05 11:00:00,60.03,60.52,60.03,60.5,707128.0,57.3832,57.8516,57.3832,57.8325,707128.0
2024-06-05 12:00:00,60.51,60.59,60.37,60.46,709050.0,57.842,57.9185,57.7082,57.7942,709050.0
2024-06-05 13:00:00,60.46,60.48,60.22,60.41,1062775.0,57.7942,57.8134,57.5648,57.7465,1062775.0
2024-06-05 14:00:00,60.42,60.56,60.4,60.48,760241.0,57.756,57.8898,57.7369,57.8134,760241.0
2024-06-05 15:00:00,60.48,60.71,60.45,60.7,1330489.0,57.8134,58.0332,57.7847,58.0237,1330489.0
2024-06-06 09:30:00,60.5,60.69,60.15,60.52,523279.0,57.8325,58.0141,57.4979,57.8516,523279.0
2024-06-06 10:00:00,60.54,60.54,60.07,60.23,668476.0,57.8707,57.8707,57.4214,57.5744,668476.0
2024-06-06 11:00:00,60.23,60.53,60.07,60.4,538990.0,57.5744,57.8612,57.4214,57.7369,538990.0
2024-06-06 12:00:00,60.39,60.43,59.91,59.93,542869.0,57.7273,57.7656,57.2685,57.2876,542869.0
2024-06-06 13:00:00,59.93,60.31,59.92,60.27,957441.0,57.2876,57.6509,57.2781,57.6126,957441.0
2024-06-06 14:00:00,60.27,60.67,60.23,60.67,948402.0,57.6126,57.995,57.5744,57.995,948402.0
2024-06-06 15:00:00,60.66,61.01,60.65,60.98,2483462.0,57.9854,58.32,57.9759,58.2913,2483462.0
2024-06-07 09:30:00,60.7,61.33,60.56,61.24,1194822.0,58.0237,58.6259,57.8898,58.5399,1194822.0
2024-06-07 10:00:00,61.24,61.5,61.09,61.28,1384363.0,58.5399,58.7884,58.3965,58.5781,1384363.0
2024-06-07 11:00:00,61.28,61.54,61.14,61.52,576368.0,58.5781,58.8266,58.4443,58.8075,576368.0
2024-06-07 12:00:00,61.51,61.7,61.45,61.52,1115570.0,58.798,58.9796,58.7406,58.8075,1115570.0
2024-06-07 13:00:00,61.52,61.63,61.4,61.6,991959.0,58.8075,58.9127,58.6928,58.884,991959.0
2024-06-07 14:00:00,61.6,61.81,61.52,61.63,1265841.0,58.884,59.0847,58.8075,58.9127,1265841.0
2024-06-07 15:00:00,61.62,61.95,61.61,61.79,2486901.0,58.9031,59.2186,58.8935,59.0656,2486901.0
2024-06-10 09:30:00,61.53,61.53,60.61,60.88,1232471.0,58.8171,58.8171,57.9376,58.1957,1232471.0
2024-06-10 10:00:00,60.88,61.22,60.48,60.51,1407221.0,58.1957,58.5207,57.8134,57.842,1407221.0
2024-06-10 11:00:00,60.52,60.68,60.28,60.54,1487659.0,57.8516,58.0045,57.6222,57.8707,1487659.0
2024-06-10 12:00:00,60.54,60.57,60.09,60.17,928715.0,57.8707,57.8994,57.4406,57.517,928715.0
2024-06-10 13:00:00,60.17,60.52,60.13,60.28,743218.0,57.517,57.8516,57.4788,57.6222,743218.0
2024-06-10 14:00:00,60.28,60.56,59.92,60.03,1032455.0,57.6222,57.8898,57.2781,57.3832,1032455.0
2024-06-10 15:00:00,60.02,60.37,59.9,60.29,1561873.0,57.3736,57.7082,57.2589,57.6317,1561873.0
2024-06-11 09:30:00,60.08,60.09,59.67,59.91,487740.0,57.431,57.4406,57.0391,57.2685,487740.0
2024-06-11 10:00:00,59.92,60.1,59.64,59.7,1291213.0,57.2781,57.4501,57.0104,57.0678,1291213.0
2024-06-11 11:00:00,59.71,59.9,59.58,59.8,865420.0,57.0773,57.2589,56.953,57.1633,865420.0
2024-06-11 12:00:00,59.8,60.21,59.55,60.13,1158594.0,57.1633,57.5553,56.9244,57.4788,1158594.0
2024-06-11 13:00:00,60.14,60.17,59.87,60.04,863522.0,57.4884,57.517,57.2303,57.3928,863522.0
2024-06-11 14:00:00,60.05,60.11,59.85,60.02,724901.0,57.4023,57.4597,57.2111,57.3736,724901.0
2024-06-11 15:00:00,60.01,60.09,59.9,60.0,1501019.0,57.3641,57.4406,57.2589,57.3545,1501019.0
2024-06-12 09:30:00,59.96,60.11,59.32,59.54,938136.0,57.3163,57.4597,56.7045,56.9148,938136.0
2024-06-12 10:00:00,59.53,60.04,59.34,59.99,1104560.0,56.9053,57.3928,56.7236,57.345,1104560.0
2024-06-12 11:00:00,60.0,60.33,59.85,60.18,700372.0,57.3545,57.67,57.2111,57.5266,700372.0
2024-06-12 12:00:00,60.18,60.22,59.74,59.92,820176.0,57.5266,57.5648,57.106,57.2781,820176.0
2024-06-12 13:00:00,59.92,60.15,59.75,60.13,718564.0,57.2781,57.4979,57.1156,57.4788,718564.0
2024-06-12 14:00:00,60.09,60.1,59.7,59.79,1020087.0,57.4406,57.4501,57.0678,57.1538,1020087.0
2024-06-12 15:00:00,59.77,60.02,59.55,59.98,2191712.0,57.1347,57.3736,56.9244,57.3354,2191712.0
2024-06-13 09:30:00,59.87,59.98,59.07,59.47,812468.0,57.2303,57.3354,56.4655,56.8479,812468.0
2024-06-13 10:00:00,59.47,59.86,59.26,59.73,1631133.0,56.8479,57.2207,56.6472,57.0964,1631133.0
2024-06-13 11:00:00,59.72,59.98,59.65,59.85,946827.0,57.0869,57.3354,57.02,57.2111,946827.0
2024-06-13 12:00:00,59.84,60.04,59.78,59.97,831577.0,57.2016,57.3928,57.1442,57.3259,831577.0
2024-06-13 13:00:00,59.97,60.43,59.94,60.42,731605.0,57.3259,57.7656,57.2972,57.756,731605.0
2024-06-13 14:00:00,60.42,60.99,60.13,60.57,1590949.0,57.756,58.3009,57.4788,57.8994,1590949.0
2024-06-13 15:00:00,60.57,61.84,60.56,61.03,4420968.0,57.8994,59.1134,57.8898,58.3391,4420968.0
2024-06-14 09:30:00,60.92,60.93,59.9,59.94,928455.0,58.234,58.2435,57.2589,57.2972,928455.0
2024-06-14 10:00:00,59.94,60.0,59.16,59.7,2622214.0,57.2972,57.3545,56.5516,57.0678,2622214.0
2024-06-14 11:00:00,59.69,60.11,59.6,59.97,987497.0,57.0582,57.4597,56.9722,57.3259,987497.0
2024-06-14 12:00:00,59.97,60.12,59.84,60.0,564471.0,57.3259,57.4692,57.2016,57.3545,564471.0
2024-06-14 13:00:00,60.0,60.12,59.93,60.12,903088.0,57.3545,57.4692,57.2876,57.4692,903088.0
2024-06-14 14:00:00,60.12,60.34,60.02,60.23,742481.0,57.4692,57.6795,57.3736,57.5744,742481.0
2024-06-14 15:00:00,60.23,60.47,60.17,60.23,1620125.0,57.5744,57.8038,57.517,57.5744,1620125.0
2024-06-17 09:30:00,60.0,60.4,59.84,60.14,563670.0,57.3545,57.7369,57.2016,57.4884,563670.0
2024-06-17 10:00:00,60.13,60.81,60.07,60.79,871717.0,57.4788,58.1288,57.4214,58.1097,871717.0
2024-06-17 11:00:00,60.79,61.0,60.72,60.89,557645.0,58.1097,58.3104,58.0428,58.2053,557645.0
2024-06-17 12:00:00,60.9,60.98,60.73,60.79,353610.0,58.2148,58.2913,58.0523,58.1097,353610.0
2024-06-17 13:00:00,60.8,60.82,60.67,60.73,404655.0,58.1193,58.1384,57.995,58.0523,404655.0
2024-06-17 14:00:00,60.74,60.93,60.73,60.84,567859.0,58.0619,58.2435,58.0523,58.1575,567859.0
2024-06-17 15:00:00,60.84,61.24,60.76,61.09,1585670.0,58.1575,58.5399,58.081,58.3965,1585670.0
2024-06-18 09:30:00,61.3,61.87,61.16,61.42,692503.0,58.5972,59.1421,58.4634,58.7119,692503.0
2024-06-18 10:00:00,61.4,61.48,60.89,61.1,712514.0,58.6928,58.7693,58.2053,58.406,712514.0
2024-06-18 11:00:00,61.1,61.14,60.91,61.0,955215.0,58.406,58.4443,58.2244,58.3104,955215.0
2024-06-18 12:00:00,61.0,61.44,60.87,61.3,1459272.0,58.3104,58.731,58.1862,58.5972,1459272.0
2024-06-18 13:00:00,61.29,61.52,61.15,61.5,716101.0,58.5877,58.8075,58.4538,58.7884,716101.0
2024-06-18 14:00:00,61.5,61.53,61.35,61.37,622081.0,58.7884,58.8171,58.645,58.6641,622081.0
2024-06-18 15:00:00,61.37,61.37,60.92,61.03,1511693.0,58.6641,58.6641,58.234,58.3391,1511693.0
2024-06-20 09:30:00,60.81,61.08,60.44,60.57,879128.0,58.1288,58.3869,57.7751,57.8994,879128.0
2024-06-20 10:00:00,60.56,61.33,60.4,60.99,853844.0,57.8898,58.6259,57.7369,58.3009,853844.0
2024-06-20 11:00:00,60.99,61.17,60.96,61.07,379767.0,58.3009,58.4729,58.2722,58.3774,379767.0
2024-06-20 12:00:00,61.06,61.22,61.0,61.06,481900.0,58.3678,58.5207,58.3104,58.3678,481900.0
2024-06-20 13:00:00,61.07,61.11,60.82,61.04,447622.0,58.3774,58.4156,58.1384,58.3487,447622.0
2024-06-20 14:00:00,61.04,61.11,60.85,61.11,510107.0,58.3487,58.4156,58.1671,58.4156,510107.0
2024-06-20 15:00:00,61.12,61.14,60.95,61.02,973925.0,58.4251,58.4443,58.2626,58.3296,973925.0
2024-06-21 09:30:00,61.12,61.2,60.48,61.05,1495169.0,58.4251,58.5016,57.8134,58.3582,1495169.0
2024-06-21 10:00:00,61.05,61.16,60.86,60.89,518889.0,58.3582,58.4634,58.1766,58.2053,518889.0
2024-06-21 11:00:00,60.89,60.93,60.58,60.62,471211.0,58.2053,58.2435,57.909,57.9472,471211.0
2024-06-21 12:00:00,60.63,61.08,60.63,60.99,453875.0,57.9568,58.3869,57.9568,58.3009,453875.0
2024-06-21 13:00:00,60.98,61.06,60.89,60.98,381106.0,58.2913,58.3678,58.2053,58.2913,381106.0
2024-06-21 14:00:00,60.98,61.39,60.93,61.36,744807.0,58.2913,58.6832,58.2435,58.6546,744807.0
2024-06-21 15:00:00,61.36,61.63,61.04,61.45,2964796.0,58.6546,58.9127,58.3487,58.7406,2964796.0
2024-06-24 09:30:00,61.5,61.76,61.27,61.66,676300.0,58.7884,59.0369,58.5685,58.9413,676300.0
2024-06-24 10:00:00,61.66,62.07,61.31,61.76,756643.0,58.9413,59.3333,58.6068,59.0369,756643.0
2024-06-24 11:00:00,61.75,61.8,61.47,61.52,465265.0,59.0274,59.0752,58.7597,58.8075,465265.0
2024-06-24 12:00:00,61.5,61.7,61.49,61.5,429617.0,58.7884,58.9796,58.7788,58.7884,429617.0
2024-06-24 13:00:00,61.5,61.63,61.44,61.62,437259.0,58.7884,58.9127,58.731,58.9031,437259.0
2024-06-24 14:00:00,61.61,61.9,61.55,61.84,553576.0,58.8935,59.1708,58.8362,59.1134,553576.0
2024-06-24 15:00:00,61.84,61.85,61.62,61.73,1296468.0,59.1134,59.123,58.9031,59.0083,1296468.0
2024-06-25 09:30:00,61.73,61.98,61.24,61.8,519046.0,59.0083,59.2472,58.5399,59.0752,519046.0
2024-06-25 10:00:00,61.8,61.98,61.52,61.64,757073.0,59.0752,59.2472,58.8075,58.9222,757073.0
2024-06-25 11:00:00,61.65,61.65,60.83,60.85,591365.0,58.9318,58.9318,58.1479,58.1671,591365.0
2024-06-25 12:00:00,60.85,60.85,60.65,60.78,636127.0,58.1671,58.1671,57.9759,58.1001,636127.0
2024-06-25 13:00:00,60.78,61.21,60.7,60.74,585242.0,58.1001,58.5112,58.0237,58.0619,585242.0
2024-06-25 14:00:00,60.75,60.91,60.67,60.8,515898.0,58.0715,58.2244,57.995,58.1193,515898.0
2024-06-25 15:00:00,60.8,60.96,60.44,60.45,1062014.0,58.1193,58.2722,57.7751,57.7847,1062014.0
2024-06-26 09:30:00,60.23,60.25,59.84,59.99,421608.0,57.5744,57.5935,57.2016,57.345,421608.0
2024-06-26 10:00:00,59.98,60.08,59.77,60.01,892984.0,57.3354,57.431,57.1347,57.3641,892984.0
2024-06-26 11:00:00,60.01,60.34,59.94,60.25,544729.0,57.3641,57.6795,57.2972,57.5935,544729.0
2024-06-26 12:00:00,60.25,60.69,60.22,60.58,678984.0,57.5935,58.0141,57.5648,57.909,678984.0
2024-06-26 13:00:00,60.57,60.95,60.5,60.76,578234.0,57.8994,58.2626,57.8325,58.081,578234.0
2024-06-26 14:00:00,60.76,60.87,60.62,60.67,413980.0,58.081,58.1862,57.9472,57.995,413980.0
2024-06-26 15:00:00,60.67,60.81,60.45,60.63,1037907.0,57.995,58.1288,57.7847,57.9568,1037907.0
2024-06-27 09:30:00,58.37,58.38,57.22,57.71,1971590.0,55.7964,55.806,54.6971,55.1655,1971590.0
2024-06-27 10:00:00,57.71,58.19,57.71,57.95,1765570.0,55.1655,55.6243,55.1655,55.3949,1765570.0
2024-06-27 11:00:00,57.95,58.31,57.84,58.16,1235391.0,55.3949,55.739,55.2898,55.5957,1235391.0
2024-06-27 12:00:00,58.16,58.31,57.9,58.22,1222054.0,55.5957,55.739,55.3471,55.653,1222054.0
2024-06-27 13:00:00,58.21,58.49,57.74,57.76,760070.0,55.6435,55.9111,55.1942,55.2133,760070.0
2024-06-27 14:00:00,57.76,57.89,57.66,57.72,1073761.0,55.2133,55.3376,55.1177,55.1751,1073761.0
2024-06-27 15:00:00,57.73,58.48,57.71,58.36,3413087.0,55.1846,55.9015,55.1655,55.7868,3413087.0
2024-06-28 09:30:00,59.0,59.67,58.47,58.73,1327276.0,56.3986,57.0391,55.892,56.1405,1327276.0
2024-06-28 10:00:00,58.74,59.99,58.74,59.7,1259789.0,56.1501,57.345,56.1501,57.0678,1259789.0
2024-06-28 11:00:00,59.71,59.76,59.4,59.55,728179.0,57.0773,57.1251,56.781,56.9244,728179.0
2024-06-28 12:00:00,59.56,59.66,59.0,59.1,803511.0,56.9339,57.0295,56.3986,56.4942,803511.0
2024-06-28 13:00:00,59.1,59.35,58.97,59.0,586248.0,56.4942,56.7332,56.3699,56.3986,586248.0
2024-06-28 14:00:00,59.01,59.1,58.81,58.93,617650.0,56.4082,56.4942,56.217,56.3317,617650.0
2024-06-28 15:00:00,58.93,59.09,58.74,59.08,2296421.0,56.3317,56.4847,56.1501,56.4751,2296421.0
2024-07-01 09:30:00,59.2,60.02,58.85,59.92,810786.0,56.5898,57.3736,56.2552,57.2781,810786.0
2024-07-01 10:00:00,59.92,60.0,59.15,59.26,958000.0,57.2781,57.3545,56.542,56.6472,958000.0
2024-07-01 11:00:00,59.26,59.29,59.01,59.06,540107.0,56.6472,56.6758,56.4082,56.456,540107.0
2024-07-01 12:00:00,59.06,59.1,58.67,58.77,538985.0,56.456,56.4942,56.0832,56.1788,538985.0
2024-07-01 13:00:00,58.78,58.79,58.52,58.57,580005.0,56.1883,56.1979,55.9398,55.9876,580005.0
2024-07-01 14:00:00,58.57,58.58,58.23,58.23,677640.0,55.9876,55.9971,55.6626,55.6626,677640.0
2024-07-01 15:00:00,58.23,58.32,57.81,58.14,1547294.0,55.6626,55.7486,55.2611,55.5765,1547294.0
2024-07-02 09:30:00,58.04,58.22,57.63,57.77,706152.0,55.4809,55.653,55.089,55.2229,706152.0
2024-07-02 10:00:00,57.77,58.0,57.27,57.38,748095.0,55.2229,55.4427,54.7449,54.85,748095.0
2024-07-02 11:00:00,57.39,57.82,57.22,57.77,531486.0,54.8596,55.2706,54.6971,55.2229,531486.0
2024-07-02 12:00:00,57.76,58.0,57.65,57.98,426367.0,55.2133,55.4427,55.1081,55.4236,426367.0
2024-07-02 13:00:00,57.99,57.99,57.46,57.62,512061.0,55.4332,55.4332,54.9265,55.0795,512061.0
2024-07-02 14:00:00,57.62,57.66,57.5,57.55,358674.0,55.0795,55.1177,54.9648,55.0126,358674.0
2024-07-02 15:00:00,57.55,57.72,57.5,57.52,1029330.0,55.0126,55.1751,54.9648,54.9839,1029330.0
2024-07-03 09:30:00,57.56,57.85,57.24,57.28,499399.0,55.0221,55.2993,54.7162,54.7545,499399.0
2024-07-03 10:00:00,57.28,57.48,56.81,56.82,778448.0,54.7545,54.9456,54.3052,54.3147,778448.0
2024-07-03 11:00:00,56.82,56.95,56.45,56.68,1018867.0,54.3147,54.439,53.9611,54.1809,1018867.0
2024-07-03 12:00:00,56.67,56.82,56.58,56.75,1594802.0,54.1714,54.3147,54.0853,54.2478,1594802.0
2024-07-05 09:30:00,56.67,56.7,55.94,56.04,727586.0,54.1714,54.2,53.4735,53.5691,727586.0
2024-07-05 10:00:00,56.02,56.15,55.85,56.15,806695.0,53.55,53.6743,53.3875,53.6743,806695.0
2024-07-05 11:00:00,56.16,56.74,56.07,56.55,505405.0,53.6838,54.2383,53.5978,54.0566,505405.0
2024-07-05 12:00:00,56.54,56.71,56.43,56.53,399487.0,54.0471,54.2096,53.9419,54.0375,399487.0
2024-07-05 13:00:00,56.54,56.59,56.36,56.52,385893.0,54.0471,54.0949,53.875,54.028,385893.0
2024-07-05 14:00:00,56.52,56.65,56.42,56.45,312811.0,54.028,54.1522,53.9324,53.9611,312811.0
2024-07-05 15:00:00,56.44,56.68,56.39,56.64,948592.0,53.9515,54.1809,53.9037,54.1427,948592.0
2024-07-08 09:30:00,56.65,57.33,56.62,56.9,484882.0,54.1522,54.8023,54.1236,54.3912,484882.0
2024-07-08 10:00:00,56.9,57.28,56.86,57.24,575509.0,54.3912,54.7545,54.353,54.7162,575509.0
2024-07-08 11:00:00,57.24,57.24,56.67,56.68,481569.0,54.7162,54.7162,54.1714,54.1809,481569.0
2024-07-08 12:00:00,56.69,57.2,56.61,57.16,358445.0,54.1905,54.678,54.114,54.6397,358445.0
2024-07-08 13:00:00,57.16,57.38,57.07,57.12,423501.0,54.6397,54.85,54.5537,54.6015,423501.0
2024-07-08 14:00:00,57.12,57.13,56.71,56.82,422117.0,54.6015,54.6111,54.2096,54.3147,422117.0
2024-07-08 15:00:00,56.82,57.0,56.8,56.88,933566.0,54.3147,54.4868,54.2956,54.3721,933566.0
2024-07-09 09:30:00,56.27,56.62,55.84,56.4,704345.0,53.789,54.1236,53.3779,53.9133,704345.0
2024-07-09 10:00:00,56.4,56.74,56.15,56.59,681437.0,53.9133,54.2383,53.6743,54.0949,681437.0
2024-07-09 11:00:00,56.6,56.95,56.52,56.8,658699.0,54.1044,54.439,54.028,54.2956,658699.0
2024-07-09 12:00:00,56.8,57.04,56.72,57.03,465167.0,54.2956,54.525,54.2191,54.5155,465167.0
2024-07-09 13:00:00,57.03,57.59,56.98,57.38,696174.0,54.5155,55.0508,54.4677,54.85,696174.0
2024-07-09 14:00:00,57.36,57.4,57.18,57.26,570228.0,54.8309,54.8692,54.6589,54.7353,570228.0
2024-07-09 15:00:00,57.27,57.73,57.11,57.62,1652225.0,54.7449,55.1846,54.592,55.0795,1652225.0
2024-07-10 09:30:00,57.87,58.05,57.12,57.18,521010.0,55.3184,55.4905,54.6015,54.6589,521010.0
2024-07-10 10:00:00,57.18,57.36,56.9,57.15,842306.0,54.6589,54.8309,54.3912,54.6302,842306.0
2024-07-10 11:00:00,57.16,57.36,57.06,57.17,449344.0,54.6397,54.8309,54.5442,54.6493,449344.0
2024-07-10 12:00:00,57.18,57.24,56.71,56.78,656027.0,54.6589,54.7162,54.2096,54.2765,656027.0
2024-07-10 13:00:00,56.78,57.07,56.36,56.9,1386138.0,54.2765,54.5537,53.875,54.3912,1386138.0
2024-07-10 14:00:00,56.9,57.33,56.77,57.27,719886.0,54.3912,54.8023,54.2669,54.7449,719886.0
2024-07-10 15:00:00,57.29,57.58,57.17,57.52,971006.0,54.764,55.0412,54.6493,54.9839,971006.0
2024-07-11 09:30:00,57.42,58.08,57.42,57.86,655588.0,54.8883,55.5192,54.8883,55.3089,655588.0
2024-07-11 10:00:00,57.87,58.32,57.74,58.11,898004.0,55.3184,55.7486,55.1942,55.5479,898004.0
2024-07-11 11:00:00,58.11,58.34,57.91,58.03,712359.0,55.5479,55.7677,55.3567,55.4714,712359.0
2024-07-11 12:00:00,58.02,58.02,57.5,57.7,597960.0,55.4618,55.4618,54.9648,55.1559,597960.0
2024-07-11 13:00:00,57.7,58.0,57.44,57.99,528665.0,55.1559,55.4427,54.9074,55.4332,528665.0
2024-07-11 14:00:00,57.98,58.32,57.95,58.12,530888.0,55.4236,55.7486,55.3949,55.5574,530888.0
2024-07-11 15:00:00,58.12,58.27,58.0,58.18,811448.0,55.5574,55.7008,55.4427,55.6148,811448.0
2024-07-12 09:30:00,58.3,58.55,57.96,58.01,435750.0,55.7295,55.9685,55.4045,55.4523,435750.0
2024-07-12 10:00:00,58.05,58.38,57.85,58.29,757570.0,55.4905,55.806,55.2993,55.7199,757570.0
2024-07-12 11:00:00,58.29,58.99,58.27,58.94,844711.0,55.7199,56.3891,55.7008,56.3413,844711.0
2024-07-12 12:00:00,58.95,59.05,58.86,59.03,574401.0,56.3508,56.4464,56.2648,56.4273,574401.0
2024-07-12 13:00:00,59.04,59.27,58.99,59.12,424846.0,56.4369,56.6567,56.3891,56.5133,424846.0
2024-07-12 14:00:00,59.12,59.57,59.09,59.3,842366.0,56.5133,56.9435,56.4847,56.6854,842366.0
2024-07-12 15:00:00,59.3,59.42,59.0,59.05,994275.0,56.6854,56.8001,56.3986,56.4464,994275.0
2024-07-15 09:30:00,59.64,59.97,58.95,59.04,565779.0,57.0104,57.3259,56.3508,56.4369,565779.0
2024-07-15 10:00:00,59.04,59.08,58.41,58.55,723349.0,56.4369,56.4751,55.8346,55.9685,723349.0
2024-07-15 11:00:00,58.56,59.02,58.55,58.96,484466.0,55.978,56.4177,55.9685,56.3604,484466.0
2024-07-15 12:00:00,58.96,59.31,58.74,58.81,590292.0,56.3604,56.695,56.1501,56.217,590292.0
2024-07-15 13:00:00,58.8,58.95,58.66,58.68,385744.0,56.2074,56.3508,56.0736,56.0927,385744.0
2024-07-15 14:00:00,58.68,58.91,58.63,58.88,343593.0,56.0927,56.3126,56.0449,56.2839,343593.0
2024-07-15 15:00:00,58.88,59.11,58.65,58.67,1034094.0,56.2839,56.5038,56.0641,56.0832,1034094.0
2024-07-16 09:30:00,59.32,59.68,58.81,59.64,596936.0,56.7045,57.0486,56.217,57.0104,596936.0
2024-07-16 10:00:00,59.64,60.23,59.54,59.83,1171303.0,57.0104,57.5744,56.9148,57.192,1171303.0
2024-07-16 11:00:00,59.84,59.89,59.22,59.34,879903.0,57.2016,57.2494,56.6089,56.7236,879903.0
2024-07-16 12:00:00,59.34,59.72,59.33,59.58,735852.0,56.7236,57.0869,56.7141,56.953,735852.0
2024-07-16 13:00:00,59.58,60.15,59.54,59.93,718291.0,56.953,57.4979,56.9148,57.2876,718291.0
2024-07-16 14:00:00,59.94,60.04,59.48,59.65,731693.0,57.2972,57.3928,56.8575,57.02,731693.0
2024-07-16 15:00:00,59.65,60.14,59.62,60.07,1457936.0,57.02,57.4884,56.9913,57.4214,1457936.0
2024-07-17 09:30:00,59.87,61.61,59.76,61.6,1381204.0,57.2303,58.8935,57.1251,58.884,1381204.0
2024-07-17 10:00:00,61.61,62.01,61.23,61.25,1369200.0,58.8935,59.2759,58.5303,58.5494,1369200.0
2024-07-17 11:00:00,61.25,61.39,60.88,61.33,796488.0,58.5494,58.6832,58.1957,58.6259,796488.0
2024-07-17 12:00:00,61.33,61.82,61.27,61.5,998545.0,58.6259,59.0943,58.5685,58.7884,998545.0
2024-07-17 13:00:00,61.49,61.5,60.99,61.43,700364.0,58.7788,58.7884,58.3009,58.7215,700364.0
2024-07-17 14:00:00,61.43,62.0,61.42,61.91,1236497.0,58.7215,59.2663,58.7119,59.1803,1236497.0
2024-07-17 15:00:00,61.91,61.95,61.47,61.61,1335193.0,59.1803,59.2186,58.7597,58.8935,1335193.0
2024-07-18 09:30:00,61.0,61.72,60.55,61.72,588487.0,58.3104,58.9987,57.8803,58.9987,588487.0
2024-07-18 10:00:00,61.7,61.99,61.27,61.42,604761.0,58.9796,59.2568,58.5685,58.7119,604761.0
2024-07-18 11:00:00,61.43,61.63,61.21,61.27,353465.0,58.7215,58.9127,58.5112,58.5685,353465.0
2024-07-18 12:00:00,61.28,61.32,60.63,60.92,432339.0,58.5781,58.6163,57.9568,58.234,432339.0
2024-07-18 13:00:00,60.92,61.04,60.65,60.72,364734.0,58.234,58.3487,57.9759,58.0428,364734.0
2024-07-18 14:00:00,60.71,60.71,60.07,60.19,505315.0,58.0332,58.0332,57.4214,57.5362,505315.0
2024-07-18 15:00:00,60.18,60.26,59.76,59.91,1143208.0,57.5266,57.6031,57.1251,57.2685,1143208.0
2024-07-19 09:30:00,60.28,60.46,59.53,59.84,557594.0,57.6222,57.7942,56.9053,57.2016,557594.0
2024-07-19 10:00:00,59.85,59.98,59.21,59.32,507151.0,57.2111,57.3354,56.5994,56.7045,507151.0
2024-07-19 11:00:00,59.33,59.59,59.13,59.39,421288.0,56.7141,56.9626,56.5229,56.7714,421288.0
2024-07-19 12:00:00,59.39,59.77,59.38,59.59,731636.0,56.7714,57.1347,56.7619,56.9626,731636.0
2024-07-19 13:00:00,59.59,59.81,59.51,59.8,555719.0,56.9626,57.1729,56.8861,57.1633,555719.0
2024-07-19 14:00:00,59.8,59.94,59.64,59.71,453069.0,57.1633,57.2972,57.0104,57.0773,453069.0
2024-07-19 15:00:00,59.71,59.89,59.54,59.59,1282876.0,57.0773,57.2494,56.9148,56.9626,1282876.0
2024-07-22 09:30:00,58.88,59.0,58.08,58.27,597617.0,56.9256,57.0416,56.1521,56.3358,597617.0
2024-07-22 10:00:00,58.26,59.05,58.17,59.03,651835.0,56.3262,57.0899,56.2392,57.0706,651835.0
2024-07-22 11:00:00,59.03,59.06,58.79,58.8,423925.0,57.0706,57.0996,56.8386,56.8482,423925.0
2024-07-22 12:00:00,58.8,58.85,58.44,58.53,352736.0,56.8482,56.8966,56.5002,56.5872,352736.0
2024-07-22 13:00:00,58.53,58.66,58.44,58.52,414638.0,56.5872,56.7129,56.5002,56.5775,414638.0
2024-07-22 14:00:00,58.53,58.53,58.24,58.46,521492.0,56.5872,56.5872,56.3068,56.5195,521492.0
2024-07-22 15:00:00,58.45,58.51,58.17,58.32,1206540.0,56.5099,56.5679,56.2392,56.3842,1206540.0
2024-07-23 09:30:00,58.17,58.21,57.6,57.86,513840.0,56.2392,56.2778,55.6881,55.9394,513840.0
2024-07-23 10:00:00,57.86,58.12,57.32,57.52,1099173.0,55.9394,56.1908,55.4174,55.6107,1099173.0
2024-07-23 11:00:00,57.53,57.63,57.35,57.46,480413.0,55.6204,55.7171,55.4464,55.5527,480413.0
2024-07-23 12:00:00,57.46,57.73,57.45,57.61,390970.0,55.5527,55.8138,55.5431,55.6977,390970.0
2024-07-23 13:00:00,57.61,57.87,57.6,57.84,614036.0,55.6977,55.9491,55.6881,55.9201,614036.0
2024-07-23 14:00:00,57.84,57.95,57.82,57.86,506953.0,55.9201,56.0265,55.9008,55.9394,506953.0
2024-07-23 15:00:00,57.85,58.0,57.73,57.95,1535198.0,55.9298,56.0748,55.8138,56.0265,1535198.0
2024-07-24 09:30:00,58.08,58.63,57.95,57.99,667078.0,56.1521,56.6839,56.0265,56.0651,667078.0
2024-07-24 10:00:00,58.04,58.11,57.43,57.9,866496.0,56.1135,56.1811,55.5237,55.9781,866496.0
2024-07-24 11:00:00,57.89,58.22,57.57,58.21,890647.0,55.9684,56.2875,55.6591,56.2778,890647.0
2024-07-24 12:00:00,58.21,58.4,58.12,58.17,301056.0,56.2778,56.4615,56.1908,56.2392,301056.0
2024-07-24 13:00:00,58.18,58.29,58.08,58.26,289777.0,56.2488,56.3552,56.1521,56.3262,289777.0
2024-07-24 14:00:00,58.25,58.58,58.24,58.5,405543.0,56.3165,56.6355,56.3068,56.5582,405543.0
2024-07-24 15:00:00,58.49,58.54,58.25,58.53,857498.0,56.5485,56.5969,56.3165,56.5872,857498.0
2024-07-25 09:30:00,58.87,59.57,58.67,59.35,635860.0,56.9159,57.5927,56.7226,57.38,635860.0
2024-07-25 10:00:00,59.32,60.04,59.14,59.46,1293310.0,57.351,58.0471,57.177,57.4863,1293310.0
2024-07-25 11:00:00,59.47,59.61,59.2,59.21,762843.0,57.496,57.6314,57.235,57.2446,762843.0
2024-07-25 12:00:00,59.2,59.24,58.84,58.94,522431.0,57.235,57.2736,56.8869,56.9836,522431.0
2024-07-25 13:00:00,58.93,59.16,58.74,58.78,476442.0,56.9739,57.1963,56.7902,56.8289,476442.0
2024-07-25 14:00:00,58.75,58.79,58.35,58.36,460683.0,56.7999,56.8386,56.4132,56.4228,460683.0
2024-07-25 15:00:00,58.36,58.71,58.27,58.65,1591190.0,56.4228,56.7612,56.3358,56.7032,1591190.0
2024-07-26 09:30:00,59.02,60.06,58.91,59.66,868350.0,57.0609,58.0664,56.9546,57.6797,868350.0
2024-07-26 10:00:00,59.63,60.54,59.57,60.06,1160305.0,57.6507,58.5305,57.5927,58.0664,1160305.0
2024-07-26 11:00:00,60.07,60.61,59.9,60.53,539855.0,58.0761,58.5982,57.9117,58.5208,539855.0
2024-07-26 12:00:00,60.53,60.65,60.27,60.5,395838.0,58.5208,58.6368,58.2694,58.4918,395838.0
2024-07-26 13:00:00,60.51,61.02,60.49,61.0,627057.0,58.5015,58.9946,58.4821,58.9752,627057.0
2024-07-26 14:00:00,61.0,61.08,60.52,60.65,673284.0,58.9752,59.0526,58.5111,58.6368,673284.0
2024-07-26 15:00:00,60.65,61.1,60.52,61.01,2214716.0,58.6368,59.0719,58.5111,58.9849,2214716.0
2024-07-29 09:30:00,60.69,60.94,60.27,60.57,557558.0,58.6755,58.9172,58.2694,58.5595,557558.0
2024-07-29 10:00:00,60.57,61.08,60.52,60.93,701637.0,58.5595,59.0526,58.5111,58.9075,701637.0
2024-07-29 11:00:00,60.92,61.5,60.81,61.47,590932.0,58.8979,59.4586,58.7915,59.4296,590932.0
2024-07-29 12:00:00,61.48,61.58,61.06,61.18,401432.0,59.4393,59.536,59.0332,59.1492,401432.0
2024-07-29 13:00:00,61.18,61.88,61.17,61.86,802943.0,59.1492,59.826,59.1396,59.8067,802943.0
2024-07-29 14:00:00,61.86,62.04,61.47,61.48,1010823.0,59.8067,59.9807,59.4296,59.4393,1010823.0
2024-07-29 15:00:00,61.47,61.97,61.45,61.59,1896227.0,59.4296,59.913,59.4103,59.5456,1896227.0
2024-07-30 09:30:00,61.67,63.47,61.67,63.33,1002006.0,59.623,61.3632,59.623,61.2279,1002006.0
2024-07-30 10:00:00,63.36,63.92,63.13,63.36,1832894.0,61.2569,61.7983,61.0345,61.2569,1832894.0
2024-07-30 11:00:00,63.36,63.43,62.69,62.79,599048.0,61.2569,61.3246,60.6091,60.7058,599048.0
2024-07-30 12:00:00,62.8,63.32,62.6,63.21,582308.0,60.7155,61.2182,60.5221,61.1119,582308.0
2024-07-30 13:00:00,63.22,63.33,63.04,63.31,499157.0,61.1215,61.2279,60.9475,61.2085,499157.0
2024-07-30 14:00:00,63.31,63.43,63.07,63.13,576127.0,61.2085,61.3246,60.9765,61.0345,576127.0
2024-07-30 15:00:00,63.13,63.45,63.07,63.18,1257269.0,61.0345,61.3439,60.9765,61.0829,1257269.0
2024-07-31 09:30:00,60.84,61.93,60.34,61.47,1109906.0,58.8205,59.8743,58.3371,59.4296,1109906.0
2024-07-31 10:00:00,61.45,62.07,61.33,61.91,799791.0,59.4103,60.0097,59.2943,59.855,799791.0
2024-07-31 11:00:00,61.91,62.1,61.74,61.81,502916.0,59.855,60.0387,59.6907,59.7583,502916.0
2024-07-31 12:00:00,61.81,61.93,61.59,61.88,551326.0,59.7583,59.8743,59.5456,59.826,551326.0
2024-07-31 13:00:00,61.88,62.1,61.44,61.67,485414.0,59.826,60.0387,59.4006,59.623,485414.0
2024-07-31 14:00:00,61.66,61.66,61.27,61.29,549096.0,59.6133,59.6133,59.2363,59.2556,549096.0
2024-07-31 15:00:00,61.28,61.34,60.13,60.32,2781115.0,59.2459,59.3039,58.1341,58.3178,2781115.0
2024-08-01 09:30:00,60.88,61.55,60.17,60.31,823337.0,58.8592,59.507,58.1728,58.3081,823337.0
2024-08-01 10:00:00,60.3,60.31,59.45,59.52,1056434.0,58.2984,58.3081,57.4767,57.5443,1056434.0
2024-08-01 11:00:00,59.53,60.19,59.52,59.83,820591.0,57.554,58.1921,57.5443,57.8441,820591.0
2024-08-01 12:00:00,59.82,59.83,59.48,59.73,696281.0,57.8344,57.8441,57.5057,57.7474,696281.0
2024-08-01 13:00:00,59.73,60.21,59.73,60.0,684027.0,57.7474,58.2114,57.7474,58.0084,684027.0
2024-08-01 14:00:00,60.0,60.23,59.85,59.96,570692.0,58.0084,58.2308,57.8634,57.9697,570692.0
2024-08-01 15:00:00,59.96,60.15,59.75,60.03,1325753.0,57.9697,58.1534,57.7667,58.0374,1325753.0
2024-08-02 09:30:00,60.24,60.64,59.23,59.65,467393.0,58.2404,58.6272,57.264,57.67,467393.0
2024-08-02 10:00:00,59.66,59.93,58.4,58.83,962776.0,57.6797,57.9407,56.4615,56.8772,962776.0
2024-08-02 11:00:00,58.84,58.89,58.19,58.35,1070698.0,56.8869,56.9353,56.2585,56.4132,1070698.0
2024-08-02 12:00:00,58.34,58.9,58.29,58.77,993487.0,56.4035,56.9449,56.3552,56.8192,993487.0
2024-08-02 13:00:00,58.79,58.84,58.61,58.65,406789.0,56.8386,56.8869,56.6645,56.7032,406789.0
2024-08-02 14:00:00,58.66,59.0,58.59,58.98,664132.0,56.7129,57.0416,56.6452,57.0223,664132.0
2024-08-02 15:00:00,58.98,59.43,58.94,59.3,1157037.0,57.0223,57.4573,56.9836,57.3316,1157037.0
2024-08-05 09:30:00,58.0,58.76,57.08,57.21,726361.0,56.0748,56.8096,55.1853,55.311,726361.0
2024-08-05 10:00:00,57.24,57.97,57.07,57.45,1094958.0,55.34,56.0458,55.1757,55.5431,1094958.0
2024-08-05 11:00:00,57.45,57.73,57.22,57.6,685691.0,55.5431,55.8138,55.3207,55.6881,685691.0
2024-08-05 12:00:00,57.6,58.05,57.5,57.8,622786.0,55.6881,56.1231,55.5914,55.8814,622786.0
2024-08-05 13:00:00,57.81,57.88,57.53,57.55,784774.0,55.8911,55.9588,55.6204,55.6397,784774.0
2024-08-05 14:00:00,57.55,58.01,57.54,57.87,671926.0,55.6397,56.0845,55.6301,55.9491,671926.0
2024-08-05 15:00:00,57.9,57.9,57.53,57.86,1632509.0,55.9781,55.9781,55.6204,55.9394,1632509.0
2024-08-06 09:30:00,57.69,58.44,57.33,58.36,630417.0,55.7751,56.5002,55.427,56.4228,630417.0
2024-08-06 10:00:00,58.36,58.54,57.95,58.06,894338.0,56.4228,56.5969,56.0265,56.1328,894338.0
2024-08-06 11:00:00,58.06,58.14,57.4,57.46,781340.0,56.1328,56.2101,55.4947,55.5527,781340.0
2024-08-06 12:00:00,57.47,57.97,57.38,57.94,869396.0,55.5624,56.0458,55.4754,56.0168,869396.0
2024-08-06 13:00:00,57.94,58.45,57.91,58.26,984214.0,56.0168,56.5099,55.9878,56.3262,984214.0
2024-08-06 14:00:00,58.26,58.96,58.23,58.63,1487362.0,56.3262,57.0029,56.2972,56.6839,1487362.0
2024-08-06 15:00:00,58.62,58.67,58.18,58.28,2198756.0,56.6742,56.7226,56.2488,56.3455,2198756.0
2024-08-07 09:30:00,58.0,58.61,56.65,57.71,2241750.0,56.0748,56.6645,54.7696,55.7944,2241750.0
2024-08-07 10:00:00,57.71,58.16,57.46,57.92,1660651.0,55.7944,56.2295,55.5527,55.9974,1660651.0
2024-08-07 11:00:00,57.91,58.39,57.66,57.77,1201435.0,55.9878,56.4518,55.7461,55.8524,1201435.0
2024-08-07 12:00:00,57.76,58.12,57.65,57.72,740849.0,55.8428,56.1908,55.7364,55.8041,740849.0
2024-08-07 13:00:00,57.71,57.81,57.32,57.39,793612.0,55.7944,55.8911,55.4174,55.485,793612.0
2024-08-07 14:00:00,57.37,57.4,56.73,56.73,1081360.0,55.4657,55.4947,54.8469,54.8469,1081360.0
2024-08-07 15:00:00,56.73,56.8,56.27,56.48,2486153.0,54.8469,54.9146,54.4022,54.6052,2486153.0
2024-08-08 09:30:00,56.3,57.93,56.21,57.76,1099244.0,54.4312,56.0071,54.3442,55.8428,1099244.0
2024-08-08 10:00:00,57.76,58.05,57.44,57.71,1168909.0,55.8428,56.1231,55.5334,55.7944,1168909.0
2024-08-08 11:00:00,57.69,58.08,57.61,57.63,1061984.0,55.7751,56.1521,55.6977,55.7171,1061984.0
2024-08-08 12:00:00,57.62,57.83,57.28,57.47,601132.0,55.7074,55.9104,55.3787,55.5624,601132.0
2024-08-08 13:00:00,57.48,57.69,57.39,57.65,630167.0,55.5721,55.7751,55.485,55.7364,630167.0
2024-08-08 14:00:00,57.66,58.03,57.52,57.85,1192269.0,55.7461,56.1038,55.6107,55.9298,1192269.0
2024-08-08 15:00:00,57.85,58.1,57.73,57.88,2061902.0,55.9298,56.1715,55.8138,55.9588,2061902.0
2024-08-09 09:30:00,57.8,57.85,56.65,57.06,698222.0,55.8814,55.9298,54.7696,55.166,698222.0
2024-08-09 10:00:00,57.04,57.48,56.96,57.43,902836.0,55.1467,55.5721,55.0693,55.5237,902836.0
2024-08-09 11:00:00,57.44,57.58,56.94,57.02,515724.0,55.5334,55.6687,55.05,55.1273,515724.0
2024-08-09 12:00:00,57.02,57.2,56.79,57.14,358881.0,55.1273,55.3013,54.905,55.2433,358881.0
2024-08-09 13:00:00,57.14,57.52,57.08,57.28,1097733.0,55.2433,55.6107,55.1853,55.3787,1097733.0
2024-08-09 14:00:00,57.28,57.28,57.06,57.2,498246.0,55.3787,55.3787,55.166,55.3013,498246.0
2024-08-09 15:00:00,57.2,57.31,57.1,57.12,1231272.0,55.3013,55.4077,55.2047,55.224,1231272.0
2024-08-12 09:30:00,57.21,57.22,56.44,56.5,519177.0,55.311,55.3207,54.5666,54.6246,519177.0
2024-08-12 10:00:00,56.51,56.7,56.38,56.49,824610.0,54.6343,54.8179,54.5086,54.6149,824610.0
2024-08-12 11:00:00,56.49,56.58,56.19,56.25,748140.0,54.6149,54.7019,54.3249,54.3829,748140.0
2024-08-12 12:00:00,56.25,56.31,55.92,55.93,710995.0,54.3829,54.4409,54.0638,54.0735,710995.0
2024-08-12 13:00:00,55.93,56.03,55.76,55.92,415443.0,54.0735,54.1702,53.9091,54.0638,415443.0
2024-08-12 14:00:00,55.92,55.97,55.64,55.66,566422.0,54.0638,54.1122,53.7931,53.8125,566422.0
2024-08-12 15:00:00,55.66,55.95,55.6,55.81,1160798.0,53.8125,54.0928,53.7545,53.9575,1160798.0
2024-08-13 09:30:00,55.9,56.24,55.82,56.05,618418.0,54.0445,54.3732,53.9672,54.1895,618418.0
2024-08-13 10:00:00,56.05,56.49,55.94,56.35,1090606.0,54.1895,54.6149,54.0832,54.4796,1090606.0
2024-08-13 11:00:00,56.35,56.39,55.98,56.1,884592.0,54.4796,54.5182,54.1218,54.2379,884592.0
2024-08-13 12:00:00,56.09,56.17,55.78,55.85,681437.0,54.2282,54.3055,53.9285,53.9962,681437.0
2024-08-13 13:00:00,55.85,56.12,55.81,56.0,440099.0,53.9962,54.2572,53.9575,54.1412,440099.0
2024-08-13 14:00:00,56.0,56.07,55.74,55.82,640208.0,54.1412,54.2089,53.8898,53.9672,640208.0
2024-08-13 15:00:00,55.82,56.01,55.8,55.82,1253461.0,53.9672,54.1508,53.9478,53.9672,1253461.0
2024-08-14 09:30:00,55.88,56.41,55.75,56.19,487896.0,54.0252,54.5376,53.8995,54.3249,487896.0
2024-08-14 10:00:00,56.21,56.43,56.04,56.06,492717.0,54.3442,54.5569,54.1799,54.1992,492717.0
2024-08-14 11:00:00,56.05,56.31,56.04,56.16,699384.0,54.1895,54.4409,54.1799,54.2959,699384.0
2024-08-14 12:00:00,56.15,56.26,56.03,56.16,412199.0,54.2862,54.3926,54.1702,54.2959,412199.0
2024-08-14 13:00:00,56.16,56.16,55.96,56.15,311270.0,54.2959,54.2959,54.1025,54.2862,311270.0
2024-08-14 14:00:00,56.15,56.2,56.0,56.16,530992.0,54.2862,54.3345,54.1412,54.2959,530992.0
2024-08-14 15:00:00,56.16,56.18,55.92,55.98,895808.0,54.2959,54.3152,54.0638,54.1218,895808.0
2024-08-15 09:30:00,56.39,56.84,56.3,56.6,965538.0,54.5182,54.9533,54.4312,54.7213,965538.0
2024-08-15 10:00:00,56.6,56.6,56.29,56.43,958079.0,54.7213,54.7213,54.4216,54.5569,958079.0
2024-08-15 11:00:00,56.44,56.99,56.43,56.94,1047524.0,54.5666,55.0983,54.5569,55.05,1047524.0
2024-08-15 12:00:00,56.93,57.17,56.73,56.75,1455505.0,55.0403,55.2723,54.8469,54.8663,1455505.0
2024-08-15 13:00:00,56.75,57.23,56.71,57.18,859682.0,54.8663,55.3304,54.8276,55.282,859682.0
2024-08-15 14:00:00,57.19,57.41,56.98,57.38,529952.0,55.2917,55.5044,55.0887,55.4754,529952.0
2024-08-15 15:00:00,57.37,57.57,57.15,57.57,1565954.0,55.4657,55.6591,55.253,55.6591,1565954.0
2024-08-16 09:30:00,57.36,57.8,57.3,57.78,589015.0,55.456,55.8814,55.398,55.8621,589015.0
2024-08-16 10:00:00,57.77,58.3,57.65,57.97,825306.0,55.8524,56.3648,55.7364,56.0458,825306.0
2024-08-16 11:00:00,57.97,58.2,57.78,58.0,514216.0,56.0458,56.2682,55.8621,56.0748,514216.0
2024-08-16 12:00:00,57.99,58.27,57.9,58.24,483261.0,56.0651,56.3358,55.9781,56.3068,483261.0
2024-08-16 13:00:00,58.24,58.28,58.13,58.17,555009.0,56.3068,56.3455,56.2005,56.2392,555009.0
2024-08-16 14:00:00,58.16,58.49,58.13,58.46,435748.0,56.2295,56.5485,56.2005,56.5195,435748.0
2024-08-16 15:00:00,58.46,58.54,58.3,58.35,1035789.0,56.5195,56.5969,56.3648,56.4132,1035789.0
2024-08-19 09:30:00,58.41,58.82,58.38,58.73,432051.0,56.4712,56.8676,56.4422,56.7806,432051.0
2024-08-19 10:00:00,58.75,59.14,58.73,59.07,675531.0,56.7999,57.177,56.7806,57.1093,675531.0
2024-08-19 11:00:00,59.07,59.13,58.78,58.83,390187.0,57.1093,57.1673,56.8289,56.8772,390187.0
2024-08-19 12:00:00,58.84,58.92,58.73,58.82,389313.0,56.8869,56.9643,56.7806,56.8676,389313.0
2024-08-19 13:00:00,58.83,58.91,58.68,58.76,302357.0,56.8772,56.9546,56.7322,56.8096,302357.0
2024-08-19 14:00:00,58.77,58.82,58.65,58.78,372902.0,56.8192,56.8676,56.7032,56.8289,372902.0
2024-08-19 15:00:00,58.77,58.92,58.66,58.81,1498553.0,56.8192,56.9643,56.7129,56.8579,1498553.0
2024-08-20 09:30:00,58.7,59.0,58.51,58.88,561413.0,56.7516,57.0416,56.5679,56.9256,561413.0
2024-08-20 10:00:00,58.88,59.25,58.78,58.99,428154.0,56.9256,57.2833,56.8289,57.0319,428154.0
2024-08-20 11:00:00,58.99,59.05,58.66,58.91,282879.0,57.0319,57.0899,56.7129,56.9546,282879.0
2024-08-20 12:00:00,58.91,59.14,58.85,59.04,313517.0,56.9546,57.177,56.8966,57.0803,313517.0
2024-08-20 13:00:00,59.04,59.04,58.84,59.0,258652.0,57.0803,57.0803,56.8869,57.0416,258652.0
2024-08-20 14:00:00,59.0,59.18,58.96,59.05,313189.0,57.0416,57.2156,57.0029,57.0899,313189.0
2024-08-20 15:00:00,59.05,59.11,58.88,58.9,648593.0,57.0899,57.1479,56.9256,56.9449,648593.0
2024-08-21 09:30:00,58.99,59.24,58.8,58.87,365552.0,57.0319,57.2736,56.8482,56.9159,365552.0
2024-08-21 10:00:00,58.85,58.86,58.26,58.36,368952.0,56.8966,56.9062,56.3262,56.4228,368952.0
2024-08-21 11:00:00,58.36,58.57,58.2,58.26,343366.0,56.4228,56.6259,56.2682,56.3262,343366.0
2024-08-21 12:00:00,58.26,58.5,58.24,58.4,253427.0,56.3262,56.5582,56.3068,56.4615,253427.0
2024-08-21 13:00:00,58.39,58.41,58.09,58.11,290462.0,56.4518,56.4712,56.1618,56.1811,290462.0
2024-08-21 14:00:00,58.11,58.4,58.08,58.37,301464.0,56.1811,56.4615,56.1521,56.4325,301464.0
2024-08-21 15:00:00,58.38,58.44,58.17,58.31,749618.0,56.4422,56.5002,56.2392,56.3745,749618.0
2024-08-22 09:30:00,58.46,58.46,57.88,57.93,544994.0,56.5195,56.5195,55.9588,56.0071,544994.0
2024-08-22 10:00:00,57.93,58.03,57.68,57.91,684763.0,56.0071,56.1038,55.7654,55.9878,684763.0
2024-08-22 11:00:00,57.91,57.93,57.32,57.56,695874.0,55.9878,56.0071,55.4174,55.6494,695874.0
2024-08-22 12:00:00,57.55,57.56,57.33,57.34,612425.0,55.6397,55.6494,55.427,55.4367,612425.0
2024-08-22 13:00:00,57.34,57.48,57.16,57.29,820154.0,55.4367,55.5721,55.2627,55.3884,820154.0
2024-08-22 14:00:00,57.29,57.46,57.28,57.38,500943.0,55.3884,55.5527,55.3787,55.4754,500943.0
2024-08-22 15:00:00,57.39,57.85,57.39,57.75,1344487.0,55.485,55.9298,55.485,55.8331,1344487.0
2024-08-23 09:30:00,58.06,58.16,57.76,58.02,246465.0,56.1328,56.2295,55.8428,56.0941,246465.0
2024-08-23 10:00:00,58.02,58.68,58.01,58.57,991040.0,56.0941,56.7322,56.0845,56.6259,991040.0
2024-08-23 11:00:00,58.55,58.79,58.39,58.63,1446533.0,56.6065,56.8386,56.4518,56.6839,1446533.0
2024-08-23 12:00:00,58.63,58.75,58.46,58.64,961029.0,56.6839,56.7999,56.5195,56.6936,961029.0
2024-08-23 13:00:00,58.64,58.72,58.49,58.6,1402264.0,56.6936,56.7709,56.5485,56.6549,1402264.0
2024-08-23 14:00:00,58.6,58.74,58.51,58.64,854051.0,56.6549,56.7902,56.5679,56.6936,854051.0
2024-08-23 15:00:00,58.64,58.85,58.53,58.72,1690391.0,56.6936,56.8966,56.5872,56.7709,1690391.0
2024-08-26 09:30:00,58.7,59.49,58.57,59.47,755805.0,56.7516,57.5153,56.6259,57.496,755805.0
2024-08-26 10:00:00,59.48,59.79,59.27,59.34,1065410.0,57.5057,57.8054,57.3026,57.3703,1065410.0
2024-08-26 11:00:00,59.34,59.37,58.95,59.2,475046.0,57.3703,57.3993,56.9933,57.235,475046.0
2024-08-26 12:00:00,59.2,59.34,59.06,59.15,378813.0,57.235,57.3703,57.0996,57.1866,378813.0
2024-08-26 13:00:00,59.15,59.23,58.89,58.9,288202.0,57.1866,57.264,56.9353,56.9449,288202.0
2024-08-26 14:00:00,58.9,58.92,58.68,58.76,485353.0,56.9449,56.9643,56.7322,56.8096,485353.0
2024-08-26 15:00:00,58.76,58.85,58.61,58.72,871383.0,56.8096,56.8966,56.6645,56.7709,871383.0
2024-08-27 09:30:00,58.62,58.74,58.06,58.12,597478.0,56.6742,56.7902,56.1328,56.1908,597478.0
2024-08-27 10:00:00,58.11,58.37,57.9,57.93,468396.0,56.1811,56.4325,55.9781,56.0071,468396.0
2024-08-27 11:00:00,57.92,58.02,57.73,57.95,364168.0,55.9974,56.0941,55.8138,56.0265,364168.0
2024-08-27 12:00:00,57.94,57.95,57.7,57.86,501321.0,56.0168,56.0265,55.7848,55.9394,501321.0
2024-08-27 13:00:00,57.86,57.93,57.79,57.84,251571.0,55.9394,56.0071,55.8718,55.9201,251571.0
2024-08-27 14:00:00,57.84,57.95,57.78,57.81,482703.0,55.9201,56.0265,55.8621,55.8911,482703.0
2024-08-27 15:00:00,57.81,57.86,57.43,57.47,1216952.0,55.8911,55.9394,55.5237,55.5624,1216952.0
2024-08-28 09:30:00,57.5,57.93,57.38,57.74,408541.0,55.5914,56.0071,55.4754,55.8234,408541.0
2024-08-28 10:00:00,57.74,57.79,57.38,57.47,529285.0,55.8234,55.8718,55.4754,55.5624,529285.0
2024-08-28 11:00:00,57.47,57.56,57.09,57.18,344811.0,55.5624,55.6494,55.195,55.282,344811.0
2024-08-28 12:00:00,57.17,57.18,56.94,57.03,389214.0,55.2723,55.282,55.05,55.137,389214.0
2024-08-28 13:00:00,57.02,57.14,56.84,56.89,514340.0,55.1273,55.2433,54.9533,55.0016,514340.0
2024-08-28 14:00:00,56.88,57.05,56.77,57.01,1291993.0,54.992,55.1563,54.8856,55.1177,1291993.0
2024-08-28 15:00:00,57.02,57.31,56.94,57.24,1345219.0,55.1273,55.4077,55.05,55.34,1345219.0
2024-08-29 09:30:00,57.35,57.39,56.5,56.54,414599.0,55.4464,55.485,54.6246,54.6633,414599.0
2024-08-29 10:00:00,56.54,56.99,56.52,56.67,1011281.0,54.6633,55.0983,54.6439,54.7889,1011281.0
2024-08-29 11:00:00,56.66,56.93,56.66,56.91,1179530.0,54.7793,55.0403,54.7793,55.021,1179530.0
2024-08-29 12:00:00,56.91,57.11,56.8,57.05,1202603.0,55.021,55.2143,54.9146,55.1563,1202603.0
2024-08-29 13:00:00,57.05,57.37,57.05,57.35,1066657.0,55.1563,55.4657,55.1563,55.4464,1066657.0
2024-08-29 14:00:00,57.35,57.49,57.1,57.25,880636.0,55.4464,55.5817,55.2047,55.3497,880636.0
2024-08-29 15:00:00,57.24,57.37,56.93,56.97,1244933.0,55.34,55.4657,55.0403,55.079,1244933.0
2024-08-30 09:30:00,56.96,57.25,56.85,57.07,516446.0,55.0693,55.3497,54.963,55.1757,516446.0
2024-08-30 10:00:00,57.06,57.29,56.85,56.93,745872.0,55.166,55.3884,54.963,55.0403,745872.0
2024-08-30 11:00:00,56.93,57.09,56.86,57.02,619306.0,55.0403,55.195,54.9726,55.1273,619306.0
2024-08-30 12:00:00,57.02,57.13,56.98,57.06,436197.0,55.1273,55.2337,55.0887,55.166,436197.0
2024-08-30 13:00:00,57.05,57.09,56.95,57.06,454534.0,55.1563,55.195,55.0596,55.166,454534.0
2024-08-30 14:00:00,57.06,57.13,57.0,57.09,539439.0,55.166,55.2337,55.108,55.195,539439.0
2024-08-30 15:00:00,57.09,57.42,57.05,57.23,1984608.0,55.195,55.514,55.1563,55.3304,1984608.0
2024-09-03 09:30:00,57.2,58.18,57.11,57.99,813552.0,55.3013,56.2488,55.2143,56.0651,813552.0
2024-09-03 10:00:00,57.97,58.5,57.85,58.32,1553437.0,56.0458,56.5582,55.9298,56.3842,1553437.0
2024-09-03 11:00:00,58.32,58.47,58.0,58.05,988886.0,56.3842,56.5292,56.0748,56.1231,988886.0
2024-09-03 12:00:00,58.05,58.08,57.87,57.96,859905.0,56.1231,56.1521,55.9491,56.0361,859905.0
2024-09-03 13:00:00,57.96,58.05,57.52,57.53,990395.0,56.0361,56.1231,55.6107,55.6204,990395.0
2024-09-03 14:00:00,57.53,57.58,57.43,57.43,513153.0,55.6204,55.6687,55.5237,55.5237,513153.0
2024-09-03 15:00:00,57.43,57.63,57.36,57.38,1999449.0,55.5237,55.7171,55.456,55.4754,1999449.0
2024-09-04 09:30:00,57.39,59.09,57.26,58.97,1611300.0,55.485,57.1286,55.3594,57.0126,1611300.0
2024-09-04 10:00:00,58.97,59.86,58.91,59.32,2773340.0,57.0126,57.8731,56.9546,57.351,2773340.0
2024-09-04 11:00:00,59.31,59.34,58.02,58.04,1562124.0,57.3413,57.3703,56.0941,56.1135,1562124.0
2024-09-04 12:00:00,58.03,58.35,57.84,57.94,1321471.0,56.1038,56.4132,55.9201,56.0168,1321471.0
2024-09-04 13:00:00,57.94,58.43,57.89,58.4,936570.0,56.0168,56.4905,55.9684,56.4615,936570.0
2024-09-04 14:00:00,58.4,58.89,58.39,58.87,456677.0,56.4615,56.9353,56.4518,56.9159,456677.0
2024-09-04 15:00:00,58.87,59.32,58.76,59.25,1837196.0,56.9159,57.351,56.8096,57.2833,1837196.0
2024-09-05 09:30:00,59.5,59.63,58.46,58.6,571219.0,57.525,57.6507,56.5195,56.6549,571219.0
2024-09-05 10:00:00,58.58,59.08,58.22,58.33,799828.0,56.6355,57.1189,56.2875,56.3938,799828.0
2024-09-05 11:00:00,58.35,58.57,57.98,58.02,484104.0,56.4132,56.6259,56.0555,56.0941,484104.0
2024-09-05 12:00:00,58.01,58.03,57.58,57.86,547288.0,56.0845,56.1038,55.6687,55.9394,547288.0
2024-09-05 13:00:00,57.85,57.89,57.4,57.62,531956.0,55.9298,55.9684,55.4947,55.7074,531956.0
2024-09-05 14:00:00,57.63,57.81,57.61,57.73,375691.0,55.7171,55.8911,55.6977,55.8138,375691.0
2024-09-05 15:00:00,57.73,58.08,57.72,58.05,1102195.0,55.8138,56.1521,55.8041,56.1231,1102195.0
2024-09-06 09:30:00,58.14,58.91,58.04,58.9,386598.0,56.2101,56.9546,56.1135,56.9449,386598.0
2024-09-06 10:00:00,58.9,58.95,58.39,58.75,739888.0,56.9449,56.9933,56.4518,56.7999,739888.0
2024-09-06 11:00:00,58.75,59.12,58.32,58.38,517857.0,56.7999,57.1576,56.3842,56.4422,517857.0
2024-09-06 12:00:00,58.37,58.38,58.04,58.13,309521.0,56.4325,56.4422,56.1135,56.2005,309521.0
2024-09-06 13:00:00,58.13,58.23,57.91,58.07,321577.0,56.2005,56.2972,55.9878,56.1425,321577.0
2024-09-06 14:00:00,58.07,58.1,57.77,57.86,483406.0,56.1425,56.1715,55.8524,55.9394,483406.0
2024-09-06 15:00:00,57.86,58.01,57.65,57.75,891007.0,55.9394,56.0845,55.7364,55.8331,891007.0
2024-09-09 09:30:00,57.95,58.14,55.51,55.93,1184283.0,56.0265,56.2101,53.6674,54.0735,1184283.0
2024-09-09 10:00:00,55.94,56.61,55.75,56.23,904420.0,54.0832,54.7309,53.8995,54.3635,904420.0
2024-09-09 11:00:00,56.23,56.55,56.14,56.44,621240.0,54.3635,54.6729,54.2765,54.5666,621240.0
2024-09-09 12:00:00,56.44,56.89,56.42,56.72,454804.0,54.5666,55.0016,54.5472,54.8373,454804.0
2024-09-09 13:00:00,56.72,56.79,56.47,56.47,484725.0,54.8373,54.905,54.5956,54.5956,484725.0
2024-09-09 14:00:00,56.46,56.88,56.43,56.76,491322.0,54.5859,54.992,54.5569,54.876,491322.0
2024-09-09 15:00:00,56.75,56.89,56.41,56.45,1348713.0,54.8663,55.0016,54.5376,54.5762,1348713.0
2024-09-10 09:30:00,56.58,56.64,55.73,56.24,599664.0,54.7019,54.7599,53.8801,54.3732,599664.0
2024-09-10 10:00:00,56.24,56.6,56.03,56.52,529843.0,54.3732,54.7213,54.1702,54.6439,529843.0
2024-09-10 11:00:00,56.52,56.72,56.42,56.64,507781.0,54.6439,54.8373,54.5472,54.7599,507781.0
2024-09-10 12:00:00,56.62,56.71,56.44,56.67,246165.0,54.7406,54.8276,54.5666,54.7889,246165.0
2024-09-10 13:00:00,56.68,57.07,56.63,56.97,344103.0,54.7986,55.1757,54.7503,55.079,344103.0
2024-09-10 14:00:00,56.96,57.01,56.72,56.86,446326.0,55.0693,55.1177,54.8373,54.9726,446326.0
2024-09-10 15:00:00,56.86,56.96,56.72,56.94,707526.0,54.9726,55.0693,54.8373,55.05,707526.0
2024-09-11 09:30:00,56.35,56.35,54.92,55.28,871146.0,54.4796,54.4796,53.097,53.4451,871146.0
2024-09-11 10:00:00,55.25,55.41,54.83,55.1,1016134.0,53.4161,53.5708,53.01,53.2711,1016134.0
2024-09-11 11:00:00,55.11,55.21,54.81,54.96,826524.0,53.2807,53.3774,52.9907,53.1357,826524.0
2024-09-11 12:00:00,54.95,55.62,54.89,55.59,1027599.0,53.126,53.7738,53.068,53.7448,1027599.0
2024-09-11 13:00:00,55.6,55.82,55.47,55.54,594154.0,53.7545,53.9672,53.6288,53.6964,594154.0
2024-09-11 14:00:00,55.54,55.93,55.46,55.77,764892.0,53.6964,54.0735,53.6191,53.9188,764892.0
2024-09-11 15:00:00,55.77,56.2,55.76,56.11,1382660.0,53.9188,54.3345,53.9091,54.2475,1382660.0
2024-09-12 09:30:00,56.34,56.95,56.0,56.04,448798.0,54.4699,55.0596,54.1412,54.1799,448798.0
2024-09-12 10:00:00,56.06,56.9,55.88,56.85,530875.0,54.1992,55.0113,54.0252,54.963,530875.0
2024-09-12 11:00:00,56.84,57.34,56.79,57.19,578021.0,54.9533,55.4367,54.905,55.2917,578021.0
2024-09-12 12:00:00,57.2,57.7,57.2,57.45,807757.0,55.3013,55.7848,55.3013,55.5431,807757.0
2024-09-12 13:00:00,57.45,57.74,57.43,57.57,466497.0,55.5431,55.8234,55.5237,55.6591,466497.0
2024-09-12 14:00:00,57.57,57.63,57.21,57.24,527765.0,55.6591,55.7171,55.311,55.34,527765.0
2024-09-12 15:00:00,57.25,57.55,57.22,57.53,1129923.0,55.3497,55.6397,55.3207,55.6204,1129923.0
2024-09-13 09:30:00,57.56,57.94,57.1,57.94,444517.0,55.6494,56.0168,55.2047,56.0168,444517.0
2024-09-13 10:00:00,57.93,58.27,57.73,57.96,734781.0,56.0071,56.3358,55.8138,56.0361,734781.0
2024-09-13 11:00:00,57.96,57.98,57.62,57.68,385028.0,56.0361,56.0555,55.7074,55.7654,385028.0
2024-09-13 12:00:00,57.68,57.69,57.52,57.55,506779.0,55.7654,55.7751,55.6107,55.6397,506779.0
2024-09-13 13:00:00,57.55,57.68,57.46,57.65,313522.0,55.6397,55.7654,55.5527,55.7364,313522.0
2024-09-13 14:00:00,57.65,57.85,57.5,57.82,425949.0,55.7364,55.9298,55.5914,55.9008,425949.0
2024-09-13 15:00:00,57.81,58.02,57.73,57.98,967685.0,55.8911,56.0941,55.8138,56.0555,967685.0
2024-09-16 09:30:00,58.31,58.64,57.88,58.51,479937.0,56.3745,56.6936,55.9588,56.5679,479937.0
2024-09-16 10:00:00,58.55,58.6,57.92,58.05,580561.0,56.6065,56.6549,55.9974,56.1231,580561.0
2024-09-16 11:00:00,58.05,58.56,58.05,58.43,332545.0,56.1231,56.6162,56.1231,56.4905,332545.0
2024-09-16 12:00:00,58.43,58.47,58.18,58.3,385298.0,56.4905,56.5292,56.2488,56.3648,385298.0
2024-09-16 13:00:00,58.3,58.47,58.24,58.3,360847.0,56.3648,56.5292,56.3068,56.3648,360847.0
2024-09-16 14:00:00,58.3,58.5,58.27,58.49,347206.0,56.3648,56.5582,56.3358,56.5485,347206.0
2024-09-16 15:00:00,58.5,58.5,58.31,58.37,750617.0,56.5582,56.5582,56.3745,56.4325,750617.0
2024-09-17 09:30:00,58.37,58.75,58.3,58.32,267539.0,56.4325,56.7999,56.3648,56.3842,267539.0
2024-09-17 10:00:00,58.34,58.59,58.22,58.25,427176.0,56.4035,56.6452,56.2875,56.3165,427176.0
2024-09-17 11:00:00,58.24,58.36,57.83,57.89,378735.0,56.3068,56.4228,55.9104,55.9684,378735.0
2024-09-17 12:00:00,57.88,58.09,57.78,57.87,472583.0,55.9588,56.1618,55.8621,55.9491,472583.0
2024-09-17 13:00:00,57.86,57.92,57.56,57.65,352373.0,55.9394,55.9974,55.6494,55.7364,352373.0
2024-09-17 14:00:00,57.64,57.92,57.61,57.92,364936.0,55.7267,55.9974,55.6977,55.9974,364936.0
2024-09-17 15:00:00,57.92,57.98,57.68,57.86,891020.0,55.9974,56.0555,55.7654,55.9394,891020.0
2024-09-18 09:30:00,57.88,58.44,57.74,58.16,293389.0,55.9588,56.5002,55.8234,56.2295,293389.0
2024-09-18 10:00:00,58.16,58.34,57.96,58.09,385286.0,56.2295,56.4035,56.0361,56.1618,385286.0
2024-09-18 11:00:00,58.1,58.71,58.1,58.65,541191.0,56.1715,56.7612,56.1715,56.7032,541191.0
2024-09-18 12:00:00,58.64,58.65,58.44,58.47,220713.0,56.6936,56.7032,56.5002,56.5292,220713.0
2024-09-18 13:00:00,58.47,58.75,58.42,58.55,390109.0,56.5292,56.7999,56.4809,56.6065,390109.0
2024-09-18 14:00:00,58.54,59.19,58.47,58.67,549907.0,56.5969,57.2253,56.5292,56.7226,549907.0
2024-09-18 15:00:00,58.65,58.86,58.4,58.41,728672.0,56.7032,56.9062,56.4615,56.4712,728672.0
2024-09-19 09:30:00,58.7,59.01,58.22,58.93,358813.0,56.7516,57.0513,56.2875,56.9739,358813.0
2024-09-19 10:00:00,58.92,59.1,58.46,58.64,432208.0,56.9643,57.1383,56.5195,56.6936,432208.0
2024-09-19 11:00:00,58.64,58.67,58.12,58.18,441777.0,56.6936,56.7226,56.1908,56.2488,441777.0
2024-09-19 12:00:00,58.18,58.49,58.18,58.43,307463.0,56.2488,56.5485,56.2488,56.4905,307463.0
2024-09-19 13:00:00,58.44,58.52,58.4,58.48,344030.0,56.5002,56.5775,56.4615,56.5389,344030.0
2024-09-19 14:00:00,58.48,58.64,58.21,58.57,451817.0,56.5389,56.6936,56.2778,56.6259,451817.0
2024-09-19 15:00:00,58.56,58.62,58.26,58.42,657006.0,56.6162,56.6742,56.3262,56.4809,657006.0
2024-09-20 09:30:00,58.0,58.08,57.55,57.8,1074713.0,56.0748,56.1521,55.6397,55.8814,1074713.0
2024-09-20 10:00:00,57.8,57.87,57.44,57.45,472633.0,55.8814,55.9491,55.5334,55.5431,472633.0
2024-09-20 11:00:00,57.45,57.6,57.38,57.58,360022.0,55.5431,55.6881,55.4754,55.6687,360022.0
2024-09-20 12:00:00,57.58,57.62,57.13,57.35,723113.0,55.6687,55.7074,55.2337,55.4464,723113.0
2024-09-20 13:00:00,57.36,57.71,57.35,57.58,319574.0,55.456,55.7944,55.4464,55.6687,319574.0
2024-09-20 14:00:00,57.58,57.64,57.41,57.41,351267.0,55.6687,55.7267,55.5044,55.5044,351267.0
2024-09-20 15:00:00,57.41,57.69,57.29,57.52,1030773.0,55.5044,55.7751,55.3884,55.6107,1030773.0
2024-09-23 09:30:00,57.57,57.82,57.32,57.35,278181.0,55.6591,55.9008,55.4174,55.4464,278181.0
2024-09-23 10:00:00,57.35,57.81,57.33,57.81,488135.0,55.4464,55.8911,55.427,55.8911,488135.0
2024-09-23 11:00:00,57.8,58.1,57.58,57.8,972215.0,55.8814,56.1715,55.6687,55.8814,972215.0
2024-09-23 12:00:00,57.81,57.92,57.7,57.78,577400.0,55.8911,55.9974,55.7848,55.8621,577400.0
2024-09-23 13:00:00,57.79,57.82,57.6,57.68,420591.0,55.8718,55.9008,55.6881,55.7654,420591.0
2024-09-23 14:00:00,57.68,57.74,57.59,57.64,509445.0,55.7654,55.8234,55.6784,55.7267,509445.0
2024-09-23 15:00:00,57.61,57.78,57.47,57.57,1496937.0,55.6977,55.8621,55.5624,55.6591,1496937.0
2024-09-24 09:30:00,57.64,57.81,57.32,57.73,350351.0,55.7267,55.8911,55.4174,55.8138,350351.0
2024-09-24 10:00:00,57.73,58.23,57.66,58.1,491929.0,55.8138,56.2972,55.7461,56.1715,491929.0
2024-09-24 11:00:00,58.1,58.15,57.72,57.84,433193.0,56.1715,56.2198,55.8041,55.9201,433193.0
2024-09-24 12:00:00,57.85,57.99,57.74,57.96,461256.0,55.9298,56.0651,55.8234,56.0361,461256.0
2024-09-24 13:00:00,57.95,57.98,57.84,57.94,354087.0,56.0265,56.0555,55.9201,56.0168,354087.0
2024-09-24 14:00:00,57.94,57.95,57.75,57.93,402515.0,56.0168,56.0265,55.8331,56.0071,402515.0
2024-09-24 15:00:00,57.93,58.17,57.82,58.1,1102706.0,56.0071,56.2392,55.9008,56.1715,1102706.0
2024-09-25 09:30:00,58.82,59.33,58.32,58.86,830971.0,56.8676,57.3606,56.3842,56.9062,830971.0
2024-09-25 10:00:00,58.85,59.12,58.63,58.81,532879.0,56.8966,57.1576,56.6839,56.8579,532879.0
2024-09-25 11:00:00,58.8,58.88,58.54,58.56,482708.0,56.8482,56.9256,56.5969,56.6162,482708.0
2024-09-25 12:00:00,58.55,58.68,58.47,58.49,295502.0,56.6065,56.7322,56.5292,56.5485,295502.0
2024-09-25 13:00:00,58.48,58.58,58.39,58.56,320229.0,56.5389,56.6355,56.4518,56.6162,320229.0
2024-09-25 14:00:00,58.56,58.73,58.49,58.62,503792.0,56.6162,56.7806,56.5485,56.6742,503792.0
2024-09-25 15:00:00,58.62,58.81,58.59,58.65,1144930.0,56.6742,56.8579,56.6452,56.7032,1144930.0
2024-09-26 09:30:00,58.74,58.92,58.44,58.59,303989.0,56.7902,56.9643,56.5002,56.6452,303989.0
2024-09-26 10:00:00,58.59,58.76,58.35,58.61,394127.0,56.6452,56.8096,56.4132,56.6645,394127.0
2024-09-26 11:00:00,58.62,58.67,58.4,58.65,469453.0,56.6742,56.7226,56.4615,56.7032,469453.0
2024-09-26 12:00:00,58.65,59.01,58.64,58.95,357209.0,56.7032,57.0513,56.6936,56.9933,357209.0
2024-09-26 13:00:00,58.96,58.97,58.68,58.7,294605.0,57.0029,57.0126,56.7322,56.7516,294605.0
2024-09-26 14:00:00,58.7,58.94,58.58,58.91,415014.0,56.7516,56.9836,56.6355,56.9546,415014.0
2024-09-26 15:00:00,58.92,59.08,58.83,59.02,1144483.0,56.9643,57.1189,56.8772,57.0609,1144483.0
2024-09-27 09:30:00,59.45,61.4,59.29,61.04,1288668.0,57.4767,59.3619,57.322,59.0139,1288668.0
2024-09-27 10:00:00,61.04,61.68,60.99,61.5,1737561.0,59.0139,59.6326,58.9655,59.4586,1737561.0
2024-09-27 11:00:00,61.5,61.83,61.27,61.79,1030912.0,59.4586,59.7777,59.2363,59.739,1030912.0
2024-09-27 12:00:00,61.8,61.86,61.46,61.58,740588.0,59.7487,59.8067,59.4199,59.536,740588.0
2024-09-27 13:00:00,61.58,61.64,61.29,61.48,673272.0,59.536,59.594,59.2556,59.4393,673272.0
2024-09-27 14:00:00,61.48,61.62,61.15,61.46,661878.0,59.4393,59.5746,59.1202,59.4199,661878.0
2024-09-27 15:00:00,61.47,61.59,61.3,61.38,1870291.0,59.4296,59.5456,59.2653,59.3426,1870291.0
2024-09-30 09:30:00,63.11,63.55,62.27,63.34,2710552.0,61.0152,61.4406,60.2031,61.2375,2710552.0
2024-09-30 10:00:00,63.34,63.6,62.92,63.18,1949365.0,61.2375,61.4889,60.8315,61.0829,1949365.0
2024-09-30 11:00:00,63.18,63.43,62.22,62.46,961919.0,61.0829,61.3246,60.1547,60.3868,961919.0
2024-09-30 12:00:00,62.45,62.57,62.23,62.46,872920.0,60.3771,60.4931,60.1644,60.3868,872920.0
2024-09-30 13:00:00,62.46,63.17,62.38,63.12,1117472.0,60.3868,61.0732,60.3094,61.0248,1117472.0
2024-09-30 14:00:00,63.12,63.26,62.77,62.94,1055981.0,61.0248,61.1602,60.6865,60.8508,1055981.0
2024-09-30 15:00:00,62.94,63.19,62.8,62.84,2309406.0,60.8508,61.0925,60.7155,60.7541,2309406.0
2024-10-01 09:30:00,63.0,63.18,61.55,62.13,1301446.0,60.9088,61.0829,59.507,60.0677,1301446.0
2024-10-01 10:00:00,62.12,62.42,61.11,61.49,1366492.0,60.058,60.3481,59.0816,59.4489,1366492.0
2024-10-01 11:00:00,61.48,61.99,61.26,61.85,814124.0,59.4393,59.9324,59.2266,59.797,814124.0
2024-10-01 12:00:00,61.85,61.9,61.08,61.16,668967.0,59.797,59.8453,59.0526,59.1299,668967.0
2024-10-01 13:00:00,61.17,61.28,60.76,61.05,873798.0,59.1396,59.2459,58.7432,59.0236,873798.0
2024-10-01 14:00:00,61.05,61.45,61.05,61.27,1122834.0,59.0236,59.4103,59.0236,59.2363,1122834.0
2024-10-01 15:00:00,61.28,61.62,61.21,61.54,2829373.0,59.2459,59.5746,59.1782,59.4973,2829373.0
2024-10-02 09:30:00,63.01,63.69,62.24,63.32,2402518.0,60.9185,61.5759,60.1741,61.2182,2402518.0
2024-10-02 10:00:00,63.35,63.96,62.97,63.52,2472438.0,61.2472,61.837,60.8798,61.4116,2472438.0
2024-10-02 11:00:00,63.52,63.69,62.17,62.26,4279426.0,61.4116,61.5759,60.1064,60.1934,4279426.0
2024-10-02 12:00:00,62.25,62.81,61.88,62.64,1229777.0,60.1837,60.7251,59.826,60.5608,1229777.0
2024-10-02 13:00:00,62.64,62.76,62.26,62.41,1165863.0,60.5608,60.6768,60.1934,60.3384,1165863.0
2024-10-02 14:00:00,62.4,62.52,62.31,62.39,1527227.0,60.3287,60.4448,60.2417,60.3191,1527227.0
2024-10-02 15:00:00,62.39,62.42,62.05,62.26,2436464.0,60.3191,60.3481,59.9904,60.1934,2436464.0
2024-10-03 09:30:00,61.95,62.53,61.46,62.47,601412.0,59.8937,60.4544,59.4199,60.3964,601412.0
2024-10-03 10:00:00,62.47,62.88,62.38,62.74,1133524.0,60.3964,60.7928,60.3094,60.6575,1133524.0
2024-10-03 11:00:00,62.74,63.19,62.71,63.08,1043532.0,60.6575,61.0925,60.6285,60.9862,1043532.0
2024-10-03 12:00:00,63.09,63.22,62.96,63.11,684587.0,60.9958,61.1215,60.8702,61.0152,684587.0
2024-10-03 13:00:00,63.12,63.16,62.93,63.15,772936.0,61.0248,61.0635,60.8412,61.0538,772936.0
2024-10-03 14:00:00,63.14,63.2,62.93,63.02,685234.0,61.0442,61.1022,60.8412,60.9282,685234.0
2024-10-03 15:00:00,63.02,63.12,62.87,62.93,1760947.0,60.9282,61.0248,60.7831,60.8412,1760947.0
2024-10-04 09:30:00,63.72,65.57,63.66,64.94,1883456.0,61.6049,63.3935,61.5469,62.7844,1883456.0
2024-10-04 10:00:00,64.93,65.09,64.6,64.76,2098517.0,62.7748,62.9295,62.4557,62.6104,2098517.0
2024-10-04 11:00:00,64.75,65.27,64.69,64.98,1950279.0,62.6007,63.1035,62.5427,62.8231,1950279.0
2024-10-04 12:00:00,64.98,65.08,64.85,64.98,803571.0,62.8231,62.9198,62.6974,62.8231,803571.0
2024-10-04 13:00:00,64.97,65.11,64.74,64.94,839026.0,62.8134,62.9488,62.5911,62.7844,839026.0
2024-10-04 14:00:00,64.94,64.96,64.42,64.73,711935.0,62.7844,62.8038,62.2817,62.5814,711935.0
2024-10-04 15:00:00,64.73,64.79,64.44,64.6,2053928.0,62.5814,62.6394,62.301,62.4557,2053928.0
2024-10-07 09:30:00,64.27,65.7,64.09,65.49,1365791.0,62.1367,63.5192,61.9626,63.3162,1365791.0
2024-10-07 10:00:00,65.5,65.57,64.91,64.98,1538676.0,63.3258,63.3935,62.7554,62.8231,1538676.0
2024-10-07 11:00:00,64.97,65.13,64.58,64.84,819112.0,62.8134,62.9681,62.4364,62.6878,819112.0
2024-10-07 12:00:00,64.82,64.95,64.58,64.69,704214.0,62.6684,62.7941,62.4364,62.5427,704214.0
2024-10-07 13:00:00,64.68,64.99,64.67,64.82,755597.0,62.5331,62.8328,62.5234,62.6684,755597.0
2024-10-07 14:00:00,64.82,65.0,64.76,64.86,1408363.0,62.6684,62.8424,62.6104,62.7071,1408363.0
2024-10-07 15:00:00,64.85,65.27,64.8,65.25,1999507.0,62.6974,63.1035,62.6491,63.0841,1999507.0
2024-10-08 09:30:00,65.3,65.61,64.95,65.48,826022.0,63.1325,63.4322,62.7941,63.3065,826022.0
2024-10-08 10:00:00,65.48,65.94,65.33,65.79,1354312.0,63.3065,63.7512,63.1615,63.6062,1354312.0
2024-10-08 11:00:00,65.79,65.83,65.53,65.59,683148.0,63.6062,63.6449,63.3548,63.4129,683148.0
2024-10-08 12:00:00,65.58,65.74,65.5,65.59,490735.0,63.4032,63.5579,63.3258,63.4129,490735.0
2024-10-08 13:00:00,65.6,65.68,65.37,65.44,825414.0,63.4225,63.4999,63.2002,63.2678,825414.0
2024-10-08 14:00:00,65.45,65.59,65.43,65.55,483449.0,63.2775,63.4129,63.2582,63.3742,483449.0
2024-10-08 15:00:00,65.55,66.08,65.47,65.89,2702161.0,63.3742,63.8866,63.2968,63.7029,2702161.0
2024-10-09 09:30:00,65.9,65.9,64.91,65.33,659858.0,63.7126,63.7126,62.7554,63.1615,659858.0
2024-10-09 10:00:00,65.32,65.6,65.19,65.55,1147594.0,63.1518,63.4225,63.0261,63.3742,1147594.0
2024-10-09 11:00:00,65.56,65.72,65.27,65.69,663691.0,63.3839,63.5385,63.1035,63.5095,663691.0
2024-10-09 12:00:00,65.68,65.82,65.5,65.62,339121.0,63.4999,63.6352,63.3258,63.4419,339121.0
2024-10-09 13:00:00,65.61,65.66,65.45,65.55,435970.0,63.4322,63.4805,63.2775,63.3742,435970.0
2024-10-09 14:00:00,65.55,65.67,65.42,65.58,763649.0,63.3742,63.4902,63.2485,63.4032,763649.0
2024-10-09 15:00:00,65.58,66.02,65.5,65.95,2109952.0,63.4032,63.8286,63.3258,63.7609,2109952.0
2024-10-10 09:30:00,67.38,67.67,66.65,67.01,1405504.0,65.1434,65.4238,64.4377,64.7857,1405504.0
2024-10-10 10:00:00,67.02,67.33,66.85,67.17,1408768.0,64.7954,65.0951,64.631,64.9404,1408768.0
2024-10-10 11:00:00,67.17,67.49,66.77,66.92,970373.0,64.9404,65.2498,64.5537,64.6987,970373.0
2024-10-10 12:00:00,66.92,67.31,66.83,66.95,942629.0,64.6987,65.0758,64.6117,64.7277,942629.0
2024-10-10 13:00:00,66.96,67.26,66.87,67.23,647920.0,64.7374,65.0274,64.6504,64.9984,647920.0
2024-10-10 14:00:00,67.23,67.25,66.93,67.06,1111789.0,64.9984,65.0178,64.7084,64.8341,1111789.0
2024-10-10 15:00:00,67.05,67.11,66.83,66.86,1970650.0,64.8244,64.8824,64.6117,64.6407,1970650.0
2024-10-11 09:30:00,67.1,67.7,66.95,67.3,1091192.0,64.8727,65.4528,64.7277,65.0661,1091192.0
2024-10-11 10:00:00,67.3,67.52,66.86,66.93,1332162.0,65.0661,65.2788,64.6407,64.7084,1332162.0
2024-10-11 11:00:00,66.93,67.01,66.28,66.61,580341.0,64.7084,64.7857,64.08,64.399,580341.0
2024-10-11 12:00:00,66.62,66.83,66.46,66.57,823905.0,64.4087,64.6117,64.254,64.3603,823905.0
2024-10-11 13:00:00,66.58,67.13,66.49,67.1,530692.0,64.37,64.9017,64.283,64.8727,530692.0
2024-10-11 14:00:00,67.09,67.22,67.03,67.21,409539.0,64.8631,64.9888,64.8051,64.9791,409539.0
2024-10-11 15:00:00,67.2,67.24,66.61,66.64,1440694.0,64.9694,65.0081,64.399,64.428,1440694.0
2024-10-14 09:30:00,66.77,66.95,66.52,66.84,365500.0,64.5537,64.7277,64.312,64.6214,365500.0
2024-10-14 10:00:00,66.84,67.19,66.8,67.17,517859.0,64.6214,64.9597,64.5827,64.9404,517859.0
2024-10-14 11:00:00,67.16,67.47,67.14,67.44,562615.0,64.9307,65.2305,64.9114,65.2015,562615.0
2024-10-14 12:00:00,67.45,67.71,67.41,67.69,510816.0,65.2111,65.4625,65.1724,65.4432,510816.0
2024-10-14 13:00:00,67.69,67.8,67.36,67.43,784403.0,65.4432,65.5495,65.1241,65.1918,784403.0
2024-10-14 14:00:00,67.44,67.54,67.39,67.5,497206.0,65.2015,65.2981,65.1531,65.2595,497206.0
2024-10-14 15:00:00,67.5,67.69,67.46,67.46,1529280.0,65.2595,65.4432,65.2208,65.2208,1529280.0
2024-10-15 09:30:00,64.47,65.73,63.6,64.99,2645654.0,62.33,63.5482,61.4889,62.8328,2645654.0
2024-10-15 10:00:00,65.0,66.05,64.62,65.97,1993255.0,62.8424,63.8576,62.4751,63.7802,1993255.0
2024-10-15 11:00:00,65.96,66.09,65.46,65.57,1686903.0,63.7706,63.8963,63.2872,63.3935,1686903.0
2024-10-15 12:00:00,65.56,65.61,65.17,65.29,1909490.0,63.3839,63.4322,63.0068,63.1228,1909490.0
2024-10-15 13:00:00,65.29,65.31,64.85,64.86,961932.0,63.1228,63.1422,62.6974,62.7071,961932.0
2024-10-15 14:00:00,64.87,65.26,64.84,65.16,618281.0,62.7168,63.0938,62.6878,62.9971,618281.0
2024-10-15 15:00:00,65.16,65.34,64.87,65.01,2234508.0,62.9971,63.1712,62.7168,62.8521,2234508.0
2024-10-16 09:30:00,65.24,65.83,65.07,65.79,589425.0,63.0745,63.6449,62.9101,63.6062,589425.0
2024-10-16 10:00:00,65.79,65.8,65.38,65.54,682744.0,63.6062,63.6159,63.2098,63.3645,682744.0
2024-10-16 11:00:00,65.55,65.72,65.32,65.53,476836.0,63.3742,63.5385,63.1518,63.3548,476836.0
2024-10-16 12:00:00,65.53,65.59,65.37,65.39,456633.0,63.3548,63.4129,63.2002,63.2195,456633.0
2024-10-16 13:00:00,65.4,65.75,65.39,65.6,482140.0,63.2292,63.5675,63.2195,63.4225,482140.0
2024-10-16 14:00:00,65.61,65.68,65.43,65.58,499918.0,63.4322,63.4999,63.2582,63.4032,499918.0
2024-10-16 15:00:00,65.58,65.64,64.9,65.01,2045907.0,63.4032,63.4612,62.7458,62.8521,2045907.0
2024-10-17 09:30:00,63.5,63.51,62.5,63.41,1225216.0,61.3922,61.4019,60.4254,61.3052,1225216.0
2024-10-17 10:00:00,63.41,63.59,62.92,63.24,1184726.0,61.3052,61.4792,60.8315,61.1409,1184726.0
2024-10-17 11:00:00,63.26,63.51,63.07,63.28,951707.0,61.1602,61.4019,60.9765,61.1795,951707.0
2024-10-17 12:00:00,63.29,63.52,63.2,63.51,363758.0,61.1892,61.4116,61.1022,61.4019,363758.0
2024-10-17 13:00:00,63.51,63.7,63.45,63.66,444812.0,61.4019,61.5856,61.3439,61.5469,444812.0
2024-10-17 14:00:00,63.66,63.68,63.46,63.64,409068.0,61.5469,61.5663,61.3536,61.5276,409068.0
2024-10-17 15:00:00,63.64,63.92,63.61,63.68,1061286.0,61.5276,61.7983,61.4986,61.5663,1061286.0
2024-10-18 09:30:00,59.54,60.05,58.61,59.2,5443701.0,57.5637,58.0567,56.6645,57.235,5443701.0
2024-10-18 10:00:00,59.2,59.33,57.94,58.83,6267206.0,57.235,57.3606,56.0168,56.8772,6267206.0
2024-10-18 11:00:00,58.83,58.85,57.47,57.54,3888716.0,56.8772,56.8966,55.5624,55.6301,3888716.0
2024-10-18 12:00:00,57.54,59.28,57.5,59.25,3649884.0,55.6301,57.3123,55.5914,57.2833,3649884.0
2024-10-18 13:00:00,59.24,59.81,59.16,59.73,3060133.0,57.2736,57.8247,57.1963,57.7474,3060133.0
2024-10-18 14:00:00,59.73,60.46,59.64,60.14,2679168.0,57.7474,58.4531,57.6604,58.1438,2679168.0
2024-10-18 15:00:00,60.14,60.39,59.95,60.34,4146922.0,58.1438,58.3855,57.9601,58.3371,4146922.0
2024-10-21 09:30:00,59.75,60.28,58.96,59.1,1361013.0,58.4271,58.9454,57.6546,57.7915,1361013.0
2024-10-21 10:00:00,59.1,59.32,58.89,59.11,1140480.0,57.7915,58.0066,57.5861,57.8013,1140480.0
2024-10-21 11:00:00,59.11,59.11,58.56,58.65,1023512.0,57.8013,57.8013,57.2634,57.3515,1023512.0
2024-10-21 12:00:00,58.65,58.65,57.87,58.1,1931000.0,57.3515,57.3515,56.5887,56.8136,1931000.0
2024-10-21 13:00:00,58.1,58.32,58.08,58.25,819955.0,56.8136,57.0288,56.7941,56.9603,819955.0
2024-10-21 14:00:00,58.24,58.43,58.14,58.16,896025.0,56.9505,57.1363,56.8527,56.8723,896025.0
2024-10-21 15:00:00,58.16,58.26,57.94,58.18,2190512.0,56.8723,56.9701,56.6572,56.8919,2190512.0
2024-10-22 09:30:00,57.85,57.93,57.33,57.57,1058887.0,56.5692,56.6474,56.0607,56.2954,1058887.0
2024-10-22 10:00:00,57.56,57.58,57.05,57.38,1217338.0,56.2856,56.3051,55.7869,56.1096,1217338.0
2024-10-22 11:00:00,57.37,57.39,56.91,56.95,1350195.0,56.0998,56.1193,55.65,55.6891,1350195.0
2024-10-22 12:00:00,56.95,57.08,56.83,56.95,1090227.0,55.6891,55.8162,55.5717,55.6891,1090227.0
2024-10-22 13:00:00,56.95,57.07,56.85,56.95,996104.0,55.6891,55.8064,55.5913,55.6891,996104.0
2024-10-22 14:00:00,56.95,57.0,56.75,56.76,1058269.0,55.6891,55.738,55.4935,55.5033,1058269.0
2024-10-22 15:00:00,56.77,57.16,56.68,56.85,2496926.0,55.5131,55.8944,55.4251,55.5913,2496926.0
2024-10-23 09:30:00,56.7,57.2,56.65,56.87,569024.0,55.4446,55.9336,55.3957,55.6109,569024.0
2024-10-23 10:00:00,56.87,57.14,56.46,56.72,1232998.0,55.6109,55.8749,55.2099,55.4642,1232998.0
2024-10-23 11:00:00,56.71,57.09,56.67,57.0,823063.0,55.4544,55.826,55.4153,55.738,823063.0
2024-10-23 12:00:00,56.99,57.15,56.87,57.15,604767.0,55.7282,55.8847,55.6109,55.8847,604767.0
2024-10-23 13:00:00,57.16,57.2,56.87,56.93,572146.0,55.8944,55.9336,55.6109,55.6695,572146.0
2024-10-23 14:00:00,56.93,56.93,56.63,56.82,618031.0,55.6695,55.6695,55.3762,55.562,618031.0
2024-10-23 15:00:00,56.82,56.95,56.65,56.78,853580.0,55.562,55.6891,55.3957,55.5229,853580.0
2024-10-24 09:30:00,56.69,57.18,56.62,56.95,516065.0,55.4348,55.914,55.3664,55.6891,516065.0
2024-10-24 10:00:00,56.96,57.05,56.72,56.88,1084796.0,55.6989,55.7869,55.4642,55.6206,1084796.0
2024-10-24 11:00:00,56.88,56.88,56.52,56.68,1087539.0,55.6206,55.6206,55.2686,55.4251,1087539.0
2024-10-24 12:00:00,56.68,56.72,56.53,56.68,667941.0,55.4251,55.4642,55.2784,55.4251,667941.0
2024-10-24 13:00:00,56.67,56.68,56.32,56.33,513545.0,55.4153,55.4251,55.073,55.0828,513545.0
2024-10-24 14:00:00,56.33,56.33,56.11,56.14,707037.0,55.0828,55.0828,54.8677,54.897,707037.0
2024-10-24 15:00:00,56.13,56.31,56.09,56.12,1096471.0,54.8872,55.0633,54.8481,54.8775,1096471.0
2024-10-25 09:30:00,56.38,57.01,56.33,56.84,562242.0,55.1317,55.7478,55.0828,55.5815,562242.0
2024-10-25 10:00:00,56.8,57.36,56.77,57.09,856477.0,55.5424,56.09,55.5131,55.826,856477.0
2024-10-25 11:00:00,57.1,57.2,56.93,57.1,441289.0,55.8358,55.9336,55.6695,55.8358,441289.0
2024-10-25 12:00:00,57.1,57.1,56.73,56.74,381063.0,55.8358,55.8358,55.474,55.4837,381063.0
2024-10-25 13:00:00,56.75,56.83,56.61,56.66,448044.0,55.4935,55.5717,55.3566,55.4055,448044.0
2024-10-25 14:00:00,56.66,56.84,56.53,56.84,467329.0,55.4055,55.5815,55.2784,55.5815,467329.0
2024-10-25 15:00:00,56.84,56.86,56.4,56.5,1232653.0,55.5815,55.6011,55.1513,55.2491,1232653.0
2024-10-28 09:30:00,56.55,57.72,56.47,57.26,979808.0,55.2979,56.442,55.2197,55.9922,979808.0
2024-10-28 10:00:00,57.28,57.48,57.18,57.36,527178.0,56.0118,56.2074,55.914,56.09,527178.0
2024-10-28 11:00:00,57.36,57.45,57.08,57.12,474898.0,56.09,56.178,55.8162,55.8553,474898.0
2024-10-28 12:00:00,57.11,57.22,56.96,57.2,439560.0,55.8455,55.9531,55.6989,55.9336,439560.0
2024-10-28 13:00:00,57.22,57.62,57.2,57.39,585637.0,55.9531,56.3443,55.9336,56.1193,585637.0
2024-10-28 14:00:00,57.38,57.45,57.17,57.35,735212.0,56.1096,56.178,55.9042,56.0802,735212.0
2024-10-28 15:00:00,57.35,57.5,57.18,57.36,1440133.0,56.0802,56.2269,55.914,56.09,1440133.0
2024-10-29 09:30:00,57.1,57.36,57.03,57.09,497468.0,55.8358,56.09,55.7673,55.826,497468.0
2024-10-29 10:00:00,57.1,57.5,57.08,57.33,514117.0,55.8358,56.2269,55.8162,56.0607,514117.0
2024-10-29 11:00:00,57.33,57.35,56.88,56.98,569479.0,56.0607,56.0802,55.6206,55.7184,569479.0
2024-10-29 12:00:00,56.98,57.06,56.84,57.05,418545.0,55.7184,55.7967,55.5815,55.7869,418545.0
2024-10-29 13:00:00,57.06,57.08,56.79,56.83,441981.0,55.7967,55.8162,55.5326,55.5717,441981.0
2024-10-29 14:00:00,56.84,56.89,56.63,56.65,528556.0,55.5815,55.6304,55.3762,55.3957,528556.0
2024-10-29 15:00:00,56.66,56.69,56.2,56.26,1451268.0,55.4055,55.4348,54.9557,55.0144,1451268.0
2024-10-30 09:30:00,56.26,56.8,56.22,56.51,336887.0,55.0144,55.5424,54.9753,55.2588,336887.0
2024-10-30 10:00:00,56.52,56.62,56.16,56.52,1026499.0,55.2686,55.3664,54.9166,55.2686,1026499.0
2024-10-30 11:00:00,56.53,56.76,56.37,56.62,799180.0,55.2784,55.5033,55.1219,55.3664,799180.0
2024-10-30 12:00:00,56.62,56.64,56.44,56.52,573559.0,55.3664,55.386,55.1904,55.2686,573559.0
2024-10-30 13:00:00,56.53,56.57,56.42,56.55,498711.0,55.2784,55.3175,55.1708,55.2979,498711.0
2024-10-30 14:00:00,56.56,56.63,56.38,56.56,633802.0,55.3077,55.3762,55.1317,55.3077,633802.0
2024-10-30 15:00:00,56.57,56.66,56.31,56.4,1353178.0,55.3175,55.4055,55.0633,55.1513,1353178.0
2024-10-31 09:30:00,56.75,57.32,56.03,56.13,562030.0,55.4935,56.0509,54.7895,54.8872,562030.0
2024-10-31 10:00:00,56.14,56.36,55.94,56.33,1062878.0,54.897,55.1122,54.7015,55.0828,1062878.0
2024-10-31 11:00:00,56.33,56.6,56.08,56.59,481425.0,55.0828,55.3468,54.8384,55.3371,481425.0
2024-10-31 12:00:00,56.59,56.79,56.45,56.48,532401.0,55.3371,55.5326,55.2002,55.2295,532401.0
2024-10-31 13:00:00,56.48,56.61,56.29,56.41,446831.0,55.2295,55.3566,55.0437,55.161,446831.0
2024-10-31 14:00:00,56.42,56.52,56.37,56.5,366858.0,55.1708,55.2686,55.1219,55.2491,366858.0
2024-10-31 15:00:00,56.51,56.63,56.39,56.44,1095728.0,55.2588,55.3762,55.1415,55.1904,1095728.0
2024-11-01 09:30:00,56.74,57.23,56.31,56.36,771785.0,55.4837,55.9629,55.0633,55.1122,771785.0
2024-11-01 10:00:00,56.38,56.95,56.31,56.83,860118.0,55.1317,55.6891,55.0633,55.5717,860118.0
2024-11-01 11:00:00,56.83,56.9,56.2,56.23,894349.0,55.5717,55.6402,54.9557,54.985,894349.0
2024-11-01 12:00:00,56.23,56.41,56.01,56.01,694076.0,54.985,55.161,54.7699,54.7699,694076.0
2024-11-01 13:00:00,56.02,56.31,55.98,56.05,1139542.0,54.7797,55.0633,54.7406,54.809,1139542.0
2024-11-01 14:00:00,56.04,56.2,55.96,56.14,729820.0,54.7992,54.9557,54.721,54.897,729820.0
2024-11-01 15:00:00,56.14,56.27,55.62,55.81,1938088.0,54.897,55.0241,54.3885,54.5743,1938088.0
2024-11-04 09:30:00,55.97,56.65,55.79,56.09,736268.0,54.7308,55.3957,54.5548,54.8481,736268.0
2024-11-04 10:00:00,56.09,56.23,55.61,55.62,988725.0,54.8481,54.985,54.3788,54.3885,988725.0
2024-11-04 11:00:00,55.62,55.63,55.14,55.27,1021035.0,54.3885,54.3983,53.9192,54.0463,1021035.0
2024-11-04 12:00:00,55.26,55.41,55.21,55.38,605078.0,54.0365,54.1832,53.9876,54.1539,605078.0
2024-11-04 13:00:00,55.38,55.38,55.1,55.14,765890.0,54.1539,54.1539,53.88,53.9192,765890.0
2024-11-04 14:00:00,55.15,55.18,55.0,55.04,921663.0,53.9289,53.9583,53.7823,53.8214,921663.0
2024-11-04 15:00:00,55.05,55.12,54.65,54.65,2218342.0,53.8312,53.8996,53.44,53.44,2218342.0
2024-11-05 09:30:00,54.5,54.98,54.31,54.88,791183.0,53.2933,53.7627,53.1075,53.6649,791183.0
2024-11-05 10:00:00,54.89,55.04,54.72,54.78,1107870.0,53.6747,53.8214,53.5085,53.5671,1107870.0
2024-11-05 11:00:00,54.79,55.08,54.72,54.89,857698.0,53.5769,53.8605,53.5085,53.6747,857698.0
2024-11-05 12:00:00,54.89,55.12,54.77,55.05,1120739.0,53.6747,53.8996,53.5574,53.8312,1120739.0
2024-11-05 13:00:00,55.05,55.16,54.98,55.08,819170.0,53.8312,53.9387,53.7627,53.8605,819170.0
2024-11-05 14:00:00,55.08,55.28,55.08,55.16,831072.0,53.8605,54.0561,53.8605,53.9387,831072.0
2024-11-05 15:00:00,55.16,55.35,54.99,55.34,2040174.0,53.9387,54.1245,53.7725,54.1147,2040174.0
2024-11-06 09:30:00,61.7,63.33,60.82,61.43,6408072.0,60.3339,61.9278,59.4734,60.0699,6408072.0
2024-11-06 10:00:00,61.44,62.15,61.13,61.2,3693784.0,60.0797,60.774,59.7765,59.845,3693784.0
2024-11-06 11:00:00,61.21,61.6,60.9,60.94,2334802.0,59.8548,60.2361,59.5516,59.5907,2334802.0
2024-11-06 12:00:00,60.96,61.43,60.85,61.24,1455281.0,59.6103,60.0699,59.5027,59.8841,1455281.0
2024-11-06 13:00:00,61.24,62.69,61.11,62.66,2325615.0,59.8841,61.302,59.757,61.2727,2325615.0
2024-11-06 14:00:00,62.67,62.75,61.96,61.98,1227520.0,61.2824,61.3607,60.5882,60.6077,1227520.0
2024-11-06 15:00:00,61.98,62.13,61.53,61.62,2505223.0,60.6077,60.7544,60.1677,60.2557,2505223.0
2024-11-07 09:30:00,61.29,61.69,59.59,59.96,2466295.0,59.933,60.3241,58.2706,58.6324,2466295.0
2024-11-07 10:00:00,59.98,60.0,58.87,58.95,2231644.0,58.652,58.6716,57.5666,57.6448,2231644.0
2024-11-07 11:00:00,58.96,59.43,58.79,58.97,1458225.0,57.6546,58.1142,57.4884,57.6644,1458225.0
2024-11-07 12:00:00,58.97,59.19,58.41,58.44,903247.0,57.6644,57.8795,57.1168,57.1461,903247.0
2024-11-07 13:00:00,58.44,58.45,57.71,58.0,1690927.0,57.1461,57.1559,56.4323,56.7158,1690927.0
2024-11-07 14:00:00,58.0,58.3,57.63,57.78,1614468.0,56.7158,57.0092,56.354,56.5007,1614468.0
2024-11-07 15:00:00,57.78,57.99,57.06,57.07,3525174.0,56.5007,56.7061,55.7967,55.8064,3525174.0
2024-11-08 09:30:00,57.19,57.28,55.48,55.77,1750859.0,55.9238,56.0118,54.2516,54.5352,1750859.0
2024-11-08 10:00:00,55.77,56.67,55.45,56.47,1797019.0,54.5352,55.4153,54.2223,55.2197,1797019.0
2024-11-08 11:00:00,56.47,57.0,56.21,56.38,979121.0,55.2197,55.738,54.9655,55.1317,979121.0
2024-11-08 12:00:00,56.38,56.41,56.01,56.18,659856.0,55.1317,55.161,54.7699,54.9361,659856.0
2024-11-08 13:00:00,56.17,56.32,55.87,55.91,750408.0,54.9264,55.073,54.633,54.6721,750408.0
2024-11-08 14:00:00,55.91,56.16,55.83,55.91,1106313.0,54.6721,54.9166,54.5939,54.6721,1106313.0
2024-11-08 15:00:00,55.91,55.94,55.54,55.56,2019424.0,54.6721,54.7015,54.3103,54.3299,2019424.0
2024-11-11 09:30:00,55.58,56.29,55.16,56.2,785695.0,54.3494,55.0437,53.9387,54.9557,785695.0
2024-11-11 10:00:00,56.2,56.43,55.79,56.15,997757.0,54.9557,55.1806,54.5548,54.9068,997757.0
2024-11-11 11:00:00,56.15,56.41,55.94,56.04,934919.0,54.9068,55.161,54.7015,54.7992,934919.0
2024-11-11 12:00:00,56.05,56.29,55.9,56.21,532882.0,54.809,55.0437,54.6623,54.9655,532882.0
2024-11-11 13:00:00,56.2,56.37,55.72,55.85,842858.0,54.9557,55.1219,54.4863,54.6134,842858.0
2024-11-11 14:00:00,55.85,55.85,55.52,55.56,572148.0,54.6134,54.6134,54.2908,54.3299,572148.0
2024-11-11 15:00:00,55.57,55.85,55.46,55.82,1502335.0,54.3396,54.6134,54.2321,54.5841,1502335.0
2024-11-12 09:30:00,55.62,55.62,54.5,54.53,792319.0,54.3885,54.3885,53.2933,53.3227,792319.0
2024-11-12 10:00:00,54.52,54.62,53.68,53.86,1802560.0,53.3129,53.4107,52.4915,52.6675,1802560.0
2024-11-12 11:00:00,53.86,53.99,53.59,53.65,1739759.0,52.6675,52.7946,52.4035,52.4622,1739759.0
2024-11-12 12:00:00,53.66,53.79,53.51,53.58,933287.0,52.4719,52.5991,52.3253,52.3937,933287.0
2024-11-12 13:00:00,53.57,53.97,53.55,53.94,1085695.0,52.3839,52.7751,52.3644,52.7457,1085695.0
2024-11-12 14:00:00,53.95,54.52,53.9,54.48,942671.0,52.7555,53.3129,52.7066,53.2738,942671.0
2024-11-12 15:00:00,54.47,54.48,54.03,54.04,2198145.0,53.264,53.2738,52.8337,52.8435,2198145.0
2024-11-13 09:30:00,53.89,54.44,53.68,54.1,568967.0,52.6968,53.2347,52.4915,52.9022,568967.0
2024-11-13 10:00:00,54.12,54.6,53.96,54.57,716305.0,52.9217,53.3911,52.7653,53.3618,716305.0
2024-11-13 11:00:00,54.57,54.63,54.37,54.37,460108.0,53.3618,53.4205,53.1662,53.1662,460108.0
2024-11-13 12:00:00,54.36,54.41,54.16,54.37,440612.0,53.1564,53.2053,52.9609,53.1662,440612.0
2024-11-13 13:00:00,54.38,54.42,54.26,54.3,342724.0,53.176,53.2151,53.0586,53.0978,342724.0
2024-11-13 14:00:00,54.3,54.37,54.08,54.16,510703.0,53.0978,53.1662,52.8826,52.9609,510703.0
2024-11-13 15:00:00,54.16,54.38,54.13,54.27,1227485.0,52.9609,53.176,52.9315,53.0684,1227485.0
2024-11-14 09:30:00,54.02,54.78,53.86,54.51,699431.0,52.824,53.5671,52.6675,53.3031,699431.0
2024-11-14 10:00:00,54.5,54.6,54.17,54.18,732987.0,53.2933,53.3911,52.9706,52.9804,732987.0
2024-11-14 11:00:00,54.17,54.72,54.12,54.6,874532.0,52.9706,53.5085,52.9217,53.3911,874532.0
2024-11-14 12:00:00,54.61,54.81,54.55,54.8,714151.0,53.4009,53.5965,53.3422,53.5867,714151.0
2024-11-14 13:00:00,54.8,55.05,54.79,54.83,585319.0,53.5867,53.8312,53.5769,53.616,585319.0
2024-11-14 14:00:00,54.84,55.0,54.78,54.92,575878.0,53.6258,53.7823,53.5671,53.704,575878.0
2024-11-14 15:00:00,54.92,55.19,54.74,55.11,1932660.0,53.704,53.9681,53.528,53.8898,1932660.0
2024-11-15 09:30:00,54.99,55.06,53.91,53.97,950932.0,53.7725,53.8409,52.7164,52.7751,950932.0
2024-11-15 10:00:00,53.95,53.96,52.82,52.87,1667431.0,52.7555,52.7653,51.6505,51.6994,1667431.0
2024-11-15 11:00:00,52.86,53.22,52.71,53.16,1080670.0,51.6896,52.0417,51.543,51.983,1080670.0
2024-11-15 12:00:00,53.16,53.79,53.14,53.75,1224618.0,51.983,52.5991,51.9634,52.5599,1224618.0
2024-11-15 13:00:00,53.75,53.89,53.31,53.36,1330954.0,52.5599,52.6968,52.1297,52.1786,1330954.0
2024-11-15 14:00:00,53.36,53.36,52.71,53.02,2647041.0,52.1786,52.1786,51.543,51.8461,2647041.0
2024-11-15 15:00:00,53.01,53.45,53.0,53.18,1767799.0,51.8363,52.2666,51.8265,52.0026,1767799.0
2024-11-18 09:30:00,53.73,55.23,53.45,54.95,1459168.0,52.5404,54.0072,52.2666,53.7334,1459168.0
2024-11-18 10:00:00,54.96,55.87,54.78,55.86,1684323.0,53.7431,54.633,53.5671,54.6232,1684323.0
2024-11-18 11:00:00,55.85,56.32,55.76,56.18,1266636.0,54.6134,55.073,54.5254,54.9361,1266636.0
2024-11-18 12:00:00,56.18,56.57,56.16,56.52,1032512.0,54.9361,55.3175,54.9166,55.2686,1032512.0
2024-11-18 13:00:00,56.52,56.78,56.25,56.28,1065659.0,55.2686,55.5229,55.0046,55.0339,1065659.0
2024-11-18 14:00:00,56.27,56.35,56.05,56.19,1059428.0,55.0241,55.1024,54.809,54.9459,1059428.0
2024-11-18 15:00:00,56.19,56.24,55.76,56.08,2202045.0,54.9459,54.9948,54.5254,54.8384,2202045.0
2024-11-19 09:30:00,55.57,55.96,55.28,55.64,719131.0,54.3396,54.721,54.0561,54.4081,719131.0
2024-11-19 10:00:00,55.65,56.71,55.56,56.28,1304066.0,54.4179,55.4544,54.3299,55.0339,1304066.0
2024-11-19 11:00:00,56.28,56.43,55.87,56.07,716534.0,55.0339,55.1806,54.633,54.8286,716534.0
2024-11-19 12:00:00,56.07,56.12,55.96,56.0,560510.0,54.8286,54.8775,54.721,54.7601,560510.0
2024-11-19 13:00:00,56.0,56.04,55.8,55.88,624941.0,54.7601,54.7992,54.5646,54.6428,624941.0
2024-11-19 14:00:00,55.88,55.91,55.67,55.71,987007.0,54.6428,54.6721,54.4374,54.4765,987007.0
2024-11-19 15:00:00,55.7,55.91,55.6,55.8,2002428.0,54.4668,54.6721,54.369,54.5646,2002428.0
2024-11-20 09:30:00,56.25,57.6,56.0,57.52,1198941.0,55.0046,56.3247,54.7601,56.2465,1198941.0
2024-11-20 10:00:00,57.52,57.67,56.57,56.93,1611456.0,56.2465,56.3931,55.3175,55.6695,1611456.0
2024-11-20 11:00:00,56.93,56.98,56.64,56.8,643511.0,55.6695,55.7184,55.386,55.5424,643511.0
2024-11-20 12:00:00,56.8,56.82,56.48,56.68,574501.0,55.5424,55.562,55.2295,55.4251,574501.0
2024-11-20 13:00:00,56.68,56.95,56.61,56.81,717754.0,55.4251,55.6891,55.3566,55.5522,717754.0
2024-11-20 14:00:00,56.8,56.93,56.72,56.86,775392.0,55.5424,55.6695,55.4642,55.6011,775392.0
2024-11-20 15:00:00,56.86,56.91,56.72,56.82,1863032.0,55.6011,55.65,55.4642,55.562,1863032.0
2024-11-21 09:30:00,56.8,56.93,56.41,56.58,532715.0,55.5424,55.6695,55.161,55.3273,532715.0
2024-11-21 10:00:00,56.58,56.83,56.4,56.6,696699.0,55.3273,55.5717,55.1513,55.3468,696699.0
2024-11-21 11:00:00,56.6,57.01,56.54,56.78,577418.0,55.3468,55.7478,55.2882,55.5229,577418.0
2024-11-21 12:00:00,56.77,57.04,56.75,56.92,583933.0,55.5131,55.7771,55.4935,55.6598,583933.0
2024-11-21 13:00:00,56.92,56.98,56.74,56.8,430774.0,55.6598,55.7184,55.4837,55.5424,430774.0
2024-11-21 14:00:00,56.81,56.87,56.61,56.72,617275.0,55.5522,55.6109,55.3566,55.4642,617275.0
2024-11-21 15:00:00,56.71,57.15,56.69,57.1,1158206.0,55.4544,55.8847,55.4348,55.8358,1158206.0
2024-11-22 09:30:00,57.2,57.41,56.62,57.33,541346.0,55.9336,56.1389,55.3664,56.0607,541346.0
2024-11-22 10:00:00,57.34,57.59,57.03,57.56,665286.0,56.0705,56.3149,55.7673,56.2856,665286.0
2024-11-22 11:00:00,57.55,57.62,57.34,57.46,485287.0,56.2758,56.3443,56.0705,56.1878,485287.0
2024-11-22 12:00:00,57.45,57.53,57.25,57.32,347878.0,56.178,56.2562,55.9824,56.0509,347878.0
2024-11-22 13:00:00,57.32,57.37,57.24,57.32,346773.0,56.0509,56.0998,55.9727,56.0509,346773.0
2024-11-22 14:00:00,57.31,57.71,57.26,57.71,455464.0,56.0411,56.4323,55.9922,56.4323,455464.0
2024-11-22 15:00:00,57.71,58.04,57.51,57.99,1869296.0,56.4323,56.755,56.2367,56.7061,1869296.0
2024-11-25 09:30:00,59.0,60.29,58.89,60.01,2062451.0,57.6937,58.9551,57.5861,58.6813,2062451.0
2024-11-25 10:00:00,60.01,60.11,59.67,60.0,1157950.0,58.6813,58.7791,58.3489,58.6716,1157950.0
2024-11-25 11:00:00,59.99,60.14,59.58,59.66,915649.0,58.6618,58.8085,58.2609,58.3391,915649.0
2024-11-25 12:00:00,59.66,60.01,59.65,59.92,685790.0,58.3391,58.6813,58.3293,58.5933,685790.0
2024-11-25 13:00:00,59.92,60.07,59.83,59.98,732169.0,58.5933,58.74,58.5053,58.652,732169.0
2024-11-25 14:00:00,59.98,60.19,59.95,60.14,514530.0,58.652,58.8574,58.6227,58.8085,514530.0
2024-11-25 15:00:00,60.13,60.18,59.97,60.11,1988529.0,58.7987,58.8476,58.6422,58.7791,1988529.0
2024-11-26 09:30:00,59.62,59.84,58.73,58.98,696915.0,58.3,58.5151,57.4297,57.6741,696915.0
2024-11-26 10:00:00,58.97,59.13,58.31,58.74,1162539.0,57.6644,57.8208,57.019,57.4395,1162539.0
2024-11-26 11:00:00,58.73,59.03,58.52,58.87,647043.0,57.4297,57.723,57.2243,57.5666,647043.0
2024-11-26 12:00:00,58.87,59.14,58.76,59.0,426457.0,57.5666,57.8306,57.459,57.6937,426457.0
2024-11-26 13:00:00,59.01,59.13,58.93,58.99,381862.0,57.7035,57.8208,57.6253,57.6839,381862.0
2024-11-26 14:00:00,58.99,59.1,58.91,59.07,814866.0,57.6839,57.7915,57.6057,57.7622,814866.0
2024-11-26 15:00:00,59.07,59.31,58.98,59.02,1129653.0,57.7622,57.9968,57.6741,57.7133,1129653.0
2024-11-27 09:30:00,58.98,59.94,58.89,59.43,880340.0,57.6741,58.6129,57.5861,58.1142,880340.0
2024-11-27 10:00:00,59.39,59.69,59.1,59.68,627574.0,58.0751,58.3684,57.7915,58.3586,627574.0
2024-11-27 11:00:00,59.68,60.1,59.45,59.98,756854.0,58.3586,58.7693,58.1337,58.652,756854.0
2024-11-27 12:00:00,59.99,60.14,59.84,59.94,715829.0,58.6618,58.8085,58.5151,58.6129,715829.0
2024-11-27 13:00:00,59.94,60.08,59.86,59.99,475591.0,58.6129,58.7498,58.5347,58.6618,475591.0
2024-11-27 14:00:00,59.99,60.04,59.73,59.75,522613.0,58.6618,58.7107,58.4075,58.4271,522613.0
2024-11-27 15:00:00,59.75,60.01,59.56,59.96,1252213.0,58.4271,58.6813,58.2413,58.6324,1252213.0
2024-11-29 09:30:00,59.76,60.47,59.64,59.77,451216.0,58.4369,59.1312,58.3195,58.4467,451216.0
2024-11-29 10:00:00,59.79,59.99,59.61,59.98,572529.0,58.4662,58.6618,58.2902,58.652,572529.0
2024-11-29 11:00:00,59.98,60.02,59.87,60.0,440718.0,58.652,58.6911,58.5444,58.6716,440718.0
2024-11-29 12:00:00,60.0,60.09,59.71,59.82,823150.0,58.6716,58.7596,58.388,58.4955,823150.0
2024-12-02 09:30:00,59.7,59.75,59.05,59.24,516944.0,58.3782,58.4271,57.7426,57.9284,516944.0
2024-12-02 10:00:00,59.24,59.32,58.83,58.91,798237.0,57.9284,58.0066,57.5275,57.6057,798237.0
2024-12-02 11:00:00,58.9,59.05,58.71,58.82,603312.0,57.5959,57.7426,57.4101,57.5177,603312.0
2024-12-02 12:00:00,58.82,59.06,58.6,59.03,563723.0,57.5177,57.7524,57.3026,57.723,563723.0
2024-12-02 13:00:00,59.04,59.15,58.9,59.04,587773.0,57.7328,57.8404,57.5959,57.7328,587773.0
2024-12-02 14:00:00,59.04,59.2,59.01,59.13,539597.0,57.7328,57.8893,57.7035,57.8208,539597.0
2024-12-02 15:00:00,59.13,59.19,58.95,59.08,1445136.0,57.8208,57.8795,57.6448,57.7719,1445136.0
2024-12-03 09:30:00,59.92,60.05,59.03,59.48,714990.0,58.5933,58.7205,57.723,58.1631,714990.0
2024-12-03 10:00:00,59.48,59.96,59.28,59.39,709615.0,58.1631,58.6324,57.9675,58.0751,709615.0
2024-12-03 11:00:00,59.4,59.43,59.14,59.21,412097.0,58.0848,58.1142,57.8306,57.8991,412097.0
2024-12-03 12:00:00,59.22,59.61,59.21,59.51,409565.0,57.9088,58.2902,57.8991,58.1924,409565.0
2024-12-03 13:00:00,59.51,59.59,59.32,59.39,322835.0,58.1924,58.2706,58.0066,58.0751,322835.0
2024-12-03 14:00:00,59.4,59.76,59.3,59.72,499199.0,58.0848,58.4369,57.9871,58.3978,499199.0
2024-12-03 15:00:00,59.72,59.83,59.19,59.19,1206946.0,58.3978,58.5053,57.8795,57.8795,1206946.0
2024-12-04 09:30:00,59.0,59.35,58.07,58.29,548361.0,57.6937,58.036,56.7843,56.9994,548361.0
2024-12-04 10:00:00,58.29,58.35,57.78,58.05,831482.0,56.9994,57.0581,56.5007,56.7647,831482.0
2024-12-04 11:00:00,58.05,58.5,57.96,58.3,504102.0,56.7647,57.2048,56.6767,57.0092,504102.0
2024-12-04 12:00:00,58.3,58.37,58.18,58.34,341343.0,57.0092,57.0776,56.8919,57.0483,341343.0
2024-12-04 13:00:00,58.34,58.36,58.03,58.16,460507.0,57.0483,57.0679,56.7452,56.8723,460507.0
2024-12-04 14:00:00,58.16,58.24,58.06,58.11,482548.0,56.8723,56.9505,56.7745,56.8234,482548.0
2024-12-04 15:00:00,58.11,58.16,57.95,58.04,1000857.0,56.8234,56.8723,56.6669,56.755,1000857.0
2024-12-05 09:30:00,58.14,58.28,56.87,57.36,599835.0,56.8527,56.9896,55.6109,56.09,599835.0
2024-12-05 10:00:00,57.33,57.48,56.46,56.9,1076779.0,56.0607,56.2074,55.2099,55.6402,1076779.0
2024-12-05 11:00:00,56.9,57.03,56.63,56.9,720593.0,55.6402,55.7673,55.3762,55.6402,720593.0
2024-12-05 12:00:00,56.9,57.01,56.67,56.9,584661.0,55.6402,55.7478,55.4153,55.6402,584661.0
2024-12-05 13:00:00,56.9,56.94,56.77,56.94,411561.0,55.6402,55.6793,55.5131,55.6793,411561.0
2024-12-05 14:00:00,56.93,57.04,56.85,56.93,559900.0,55.6695,55.7771,55.5913,55.6695,559900.0
2024-12-05 15:00:00,56.92,57.11,56.8,56.89,1601354.0,55.6598,55.8455,55.5424,55.6304,1601354.0
2024-12-06 09:30:00,57.0,57.15,55.59,55.93,965403.0,55.738,55.8847,54.3592,54.6917,965403.0
2024-12-06 10:00:00,55.91,55.99,55.63,55.85,810305.0,54.6721,54.7503,54.3983,54.6134,810305.0
2024-12-06 11:00:00,55.84,55.84,55.32,55.6,1094125.0,54.6037,54.6037,54.0952,54.369,1094125.0
2024-12-06 12:00:00,55.61,55.72,55.43,55.53,580666.0,54.3788,54.4863,54.2027,54.3005,580666.0
2024-12-06 13:00:00,55.52,55.75,55.44,55.51,502664.0,54.2908,54.5157,54.2125,54.281,502664.0
2024-12-06 14:00:00,55.51,55.67,55.45,55.5,695912.0,54.281,54.4374,54.2223,54.2712,695912.0
2024-12-06 15:00:00,55.5,55.58,55.24,55.28,1357196.0,54.2712,54.3494,54.0169,54.0561,1357196.0
2024-12-09 09:30:00,55.13,55.44,54.95,55.32,796236.0,53.9094,54.2125,53.7334,54.0952,796236.0
2024-12-09 10:00:00,55.32,55.62,55.11,55.38,918104.0,54.0952,54.3885,53.8898,54.1539,918104.0
2024-12-09 11:00:00,55.38,55.95,55.16,55.83,889107.0,54.1539,54.7112,53.9387,54.5939,889107.0
2024-12-09 12:00:00,55.83,55.84,55.41,55.48,688373.0,54.5939,54.6037,54.1832,54.2516,688373.0
2024-12-09 13:00:00,55.49,55.94,55.27,55.66,1139597.0,54.2614,54.7015,54.0463,54.4277,1139597.0
2024-12-09 14:00:00,55.66,56.27,55.61,55.94,931716.0,54.4277,55.0241,54.3788,54.7015,931716.0
2024-12-09 15:00:00,55.94,56.08,55.3,56.07,1737389.0,54.7015,54.8384,54.0756,54.8286,1737389.0
2024-12-10 09:30:00,56.0,56.0,54.7,54.71,851510.0,54.7601,54.7601,53.4889,53.4987,851510.0
2024-12-10 10:00:00,54.72,54.94,54.48,54.92,1217744.0,53.5085,53.7236,53.2738,53.704,1217744.0
2024-12-10 11:00:00,54.93,54.96,54.55,54.56,787489.0,53.7138,53.7431,53.3422,53.352,787489.0
2024-12-10 12:00:00,54.56,55.79,54.5,55.36,2434024.0,53.352,54.5548,53.2933,54.1343,2434024.0
2024-12-10 13:00:00,55.38,55.43,55.19,55.27,764180.0,54.1539,54.2027,53.9681,54.0463,764180.0
2024-12-10 14:00:00,55.28,55.56,55.21,55.5,880871.0,54.0561,54.3299,53.9876,54.2712,880871.0
2024-12-10 15:00:00,55.49,55.56,55.1,55.16,1556593.0,54.2614,54.3299,53.88,53.9387,1556593.0
2024-12-11 09:30:00,54.5,54.84,53.0,53.2,1953300.0,53.2933,53.6258,51.8265,52.0221,1953300.0
2024-12-11 10:00:00,53.23,53.38,52.55,52.65,2756761.0,52.0515,52.1981,51.3865,51.4843,2756761.0
2024-12-11 11:00:00,52.67,52.9,52.25,52.83,1979233.0,51.5039,51.7288,51.0932,51.6603,1979233.0
2024-12-11 12:00:00,52.83,52.88,52.32,52.33,1029299.0,51.6603,51.7092,51.1616,51.1714,1029299.0
2024-12-11 13:00:00,52.32,52.45,52.21,52.3,1119934.0,51.1616,51.2887,51.054,51.142,1119934.0
2024-12-11 14:00:00,52.3,52.37,52.08,52.22,1157610.0,51.142,51.2105,50.9269,51.0638,1157610.0
2024-12-11 15:00:00,52.23,52.23,51.73,51.76,3244599.0,51.0736,51.0736,50.5847,50.614,3244599.0
2024-12-12 09:30:00,51.5,52.17,50.71,51.03,2175095.0,50.3598,51.0149,49.5872,49.9002,2175095.0
2024-12-12 10:00:00,51.03,51.21,50.67,50.82,1534238.0,49.9002,50.0762,49.5481,49.6948,1534238.0
2024-12-12 11:00:00,50.81,50.87,50.51,50.71,1607672.0,49.685,49.7437,49.3917,49.5872,1607672.0
2024-12-12 12:00:00,50.7,50.79,50.25,50.51,1848894.0,49.5775,49.6655,49.1374,49.3917,1848894.0
2024-12-12 13:00:00,50.52,50.69,50.34,50.41,1629133.0,49.4015,49.5677,49.2254,49.2939,1629133.0
2024-12-12 14:00:00,50.42,50.5,49.85,49.86,2094250.0,49.3037,49.3819,48.7463,48.7561,2094250.0
2024-12-12 15:00:00,49.85,49.94,49.47,49.58,4352843.0,48.7463,48.8343,48.3747,48.4823,4352843.0
2024-12-13 09:30:00,49.14,49.15,48.01,48.09,2838517.0,48.052,48.0618,46.947,47.0253,2838517.0
2024-12-13 10:00:00,48.09,49.18,48.01,49.16,2288169.0,47.0253,48.0911,46.947,48.0716,2288169.0
2024-12-13 11:00:00,49.17,49.94,49.16,49.79,2408547.0,48.0813,48.8343,48.0716,48.6876,2408547.0
2024-12-13 12:00:00,49.79,49.89,49.38,49.48,1292435.0,48.6876,48.7854,48.2867,48.3845,1292435.0
2024-12-13 13:00:00,49.49,49.78,49.44,49.44,829269.0,48.3943,48.6778,48.3454,48.3454,829269.0
2024-12-13 14:00:00,49.44,49.63,49.24,49.32,1260604.0,48.3454,48.5312,48.1498,48.228,1260604.0
2024-12-13 15:00:00,49.31,49.59,49.3,49.37,1818791.0,48.2182,48.492,48.2085,48.2769,1818791.0
2024-12-16 09:30:00,49.01,49.12,48.55,48.89,807590.0,47.9249,48.0325,47.4751,47.8075,807590.0
2024-12-16 10:00:00,48.89,49.06,48.34,48.61,1313656.0,47.8075,47.9738,47.2697,47.5337,1313656.0
2024-12-16 11:00:00,48.61,48.64,47.76,47.81,2156987.0,47.5337,47.5631,46.7026,46.7515,2156987.0
2024-12-16 12:00:00,47.81,47.98,47.26,47.58,2279950.0,46.7515,46.9177,46.2136,46.5265,2279950.0
2024-12-16 13:00:00,47.58,47.82,47.34,47.36,1551316.0,46.5265,46.7612,46.2919,46.3114,1551316.0
2024-12-16 14:00:00,47.36,47.38,46.93,47.0,2166147.0,46.3114,46.331,45.8909,45.9594,2166147.0
2024-12-16 15:00:00,46.99,46.99,46.38,46.58,5335251.0,45.9496,45.9496,45.3531,45.5487,5335251.0
2024-12-17 09:30:00,45.97,46.29,45.03,45.3,3885723.0,44.9522,45.2651,44.033,44.297,3885723.0
2024-12-17 10:00:00,45.3,45.79,45.02,45.11,3217871.0,44.297,44.7762,44.0232,44.1112,3217871.0
2024-12-17 11:00:00,45.11,45.35,44.8,45.02,2610552.0,44.1112,44.3459,43.8081,44.0232,2610552.0
2024-12-17 12:00:00,45.02,45.21,44.76,44.9,1558339.0,44.0232,44.209,43.769,43.9059,1558339.0
2024-12-17 13:00:00,44.9,44.98,44.42,44.54,2274792.0,43.9059,43.9841,43.4365,43.5539,2274792.0
2024-12-17 14:00:00,44.54,44.9,44.47,44.61,1888999.0,43.5539,43.9059,43.4854,43.6223,1888999.0
2024-12-17 15:00:00,44.61,44.61,43.93,44.02,5851452.0,43.6223,43.6223,42.9574,43.0454,5851452.0
2024-12-18 09:30:00,44.8,46.35,44.59,46.35,3376219.0,43.8081,45.3238,43.6027,45.3238,3376219.0
2024-12-18 10:00:00,46.35,46.62,46.15,46.21,3759326.0,45.3238,45.5878,45.1282,45.1869,3759326.0
2024-12-18 11:00:00,46.21,46.25,45.78,46.02,1492875.0,45.1869,45.226,44.7664,45.0011,1492875.0
2024-12-18 12:00:00,46.03,46.22,45.83,46.21,1344198.0,45.0109,45.1967,44.8153,45.1869,1344198.0
2024-12-18 13:00:00,46.21,46.39,46.07,46.28,1367220.0,45.1869,45.3629,45.05,45.2553,1367220.0
2024-12-18 14:00:00,46.28,46.31,45.35,45.73,3769367.0,45.2553,45.2847,44.3459,44.7175,3769367.0
2024-12-18 15:00:00,45.73,45.96,45.24,45.26,3842865.0,44.7175,44.9424,44.2384,44.2579,3842865.0
2024-12-19 09:30:00,44.29,45.29,44.02,44.58,1843398.0,43.3094,44.2872,43.0454,43.593,1843398.0
2024-12-19 10:00:00,44.6,45.04,44.2,44.2,1556729.0,43.6125,44.0428,43.2214,43.2214,1556729.0
2024-12-19 11:00:00,44.2,44.21,43.6,43.79,2220823.0,43.2214,43.2312,42.6347,42.8205,2220823.0
2024-12-19 12:00:00,43.79,44.2,43.76,44.08,1358290.0,42.8205,43.2214,42.7911,43.104,1358290.0
2024-12-19 13:00:00,44.07,44.57,43.97,44.42,1357074.0,43.0943,43.5832,42.9965,43.4365,1357074.0
2024-12-19 14:00:00,44.42,44.42,43.87,43.87,1150770.0,43.4365,43.4365,42.8987,42.8987,1150770.0
2024-12-19 15:00:00,43.89,44.95,43.65,43.79,5860387.0,42.9182,43.9548,42.6836,42.8205,5860387.0
2024-12-20 09:30:00,43.72,44.43,43.7,44.1,1754022.0,42.752,43.4463,42.7325,43.1236,1754022.0
2024-12-20 10:00:00,44.07,44.09,43.68,43.94,1275714.0,43.0943,43.1138,42.7129,42.9671,1275714.0
2024-12-20 11:00:00,43.95,44.77,43.9,44.73,1791713.0,42.9769,43.7788,42.928,43.7396,1791713.0
2024-12-20 12:00:00,44.73,44.77,44.5,44.57,1202943.0,43.7396,43.7788,43.5147,43.5832,1202943.0
2024-12-20 13:00:00,44.57,44.66,44.27,44.36,952104.0,43.5832,43.6712,43.2898,43.3778,952104.0
2024-12-20 14:00:00,44.35,44.68,44.26,44.3,1124509.0,43.3681,43.6908,43.2801,43.3192,1124509.0
2024-12-20 15:00:00,44.3,44.58,44.11,44.34,3533945.0,43.3192,43.593,43.1334,43.3583,3533945.0
2024-12-23 09:30:00,44.35,44.38,43.56,43.68,1084387.0,43.3681,43.3974,42.5956,42.7129,1084387.0
2024-12-23 10:00:00,43.68,44.14,43.6,43.79,1680852.0,42.7129,43.1627,42.6347,42.8205,1680852.0
2024-12-23 11:00:00,43.79,43.97,43.58,43.96,1305744.0,42.8205,42.9965,42.6151,42.9867,1305744.0
2024-12-23 12:00:00,43.96,43.99,43.72,43.97,875042.0,42.9867,43.016,42.752,42.9965,875042.0
2024-12-23 13:00:00,43.96,44.16,43.86,43.95,1258719.0,42.9867,43.1823,42.8889,42.9769,1258719.0
2024-12-23 14:00:00,43.95,43.98,43.76,43.89,1031209.0,42.9769,43.0063,42.7911,42.9182,1031209.0
2024-12-23 15:00:00,43.88,44.23,43.74,44.14,2356264.0,42.9085,43.2507,42.7716,43.1627,2356264.0
2024-12-24 09:30:00,44.0,44.17,43.77,43.8,848991.0,43.0258,43.192,42.8009,42.8302,848991.0
2024-12-24 10:00:00,43.8,44.22,43.73,43.83,1265406.0,42.8302,43.2409,42.7618,42.8596,1265406.0
2024-12-24 11:00:00,43.81,44.01,43.77,43.95,817435.0,42.84,43.0356,42.8009,42.9769,817435.0
2024-12-24 12:00:00,43.95,44.23,43.95,44.2,1487758.0,42.9769,43.2507,42.9769,43.2214,1487758.0
2024-12-26 09:30:00,44.14,44.62,44.01,44.6,907328.0,43.1627,43.6321,43.0356,43.6125,907328.0
2024-12-26 10:00:00,44.6,45.39,44.56,45.37,1753851.0,43.6125,44.385,43.5734,44.3655,1753851.0
2024-12-26 11:00:00,45.37,45.69,45.34,45.35,1516849.0,44.3655,44.6784,44.3361,44.3459,1516849.0
2024-12-26 12:00:00,45.35,45.38,45.04,45.1,937226.0,44.3459,44.3753,44.0428,44.1015,937226.0
2024-12-26 13:00:00,45.1,45.16,44.98,45.04,1068948.0,44.1015,44.1601,43.9841,44.0428,1068948.0
2024-12-26 14:00:00,45.03,45.08,44.86,44.95,754277.0,44.033,44.0819,43.8668,43.9548,754277.0
2024-12-26 15:00:00,44.95,45.09,44.83,44.91,1841863.0,43.9548,44.0917,43.8374,43.9157,1841863.0
2024-12-27 09:30:00,44.7,45.06,44.5,44.94,788343.0,43.7103,44.0623,43.5147,43.945,788343.0
2024-12-27 10:00:00,44.94,44.96,44.53,44.67,991544.0,43.945,43.9646,43.5441,43.681,991544.0
2024-12-27 11:00:00,44.66,44.72,44.42,44.56,983910.0,43.6712,43.7299,43.4365,43.5734,983910.0
2024-12-27 12:00:00,44.56,44.65,44.27,44.38,963938.0,43.5734,43.6614,43.2898,43.3974,963938.0
2024-12-27 13:00:00,44.38,44.51,44.32,44.44,756735.0,43.3974,43.5245,43.3387,43.4561,756735.0
2024-12-27 14:00:00,44.44,44.57,44.29,44.55,1050187.0,43.4561,43.5832,43.3094,43.5636,1050187.0
2024-12-27 15:00:00,44.55,44.58,44.24,44.5,1712050.0,43.5636,43.593,43.2605,43.5147,1712050.0
2024-12-30 09:30:00,44.24,44.43,43.99,44.17,1090460.0,43.2605,43.4463,43.016,43.192,1090460.0
2024-12-30 10:00:00,44.16,44.4,43.78,43.99,1208220.0,43.1823,43.417,42.8107,43.016,1208220.0
2024-12-30 11:00:00,43.99,44.23,43.94,44.0,915033.0,43.016,43.2507,42.9671,43.0258,915033.0
2024-12-30 12:00:00,44.0,44.21,43.96,44.05,782924.0,43.0258,43.2312,42.9867,43.0747,782924.0
2024-12-30 13:00:00,44.05,44.11,43.85,43.99,1070946.0,43.0747,43.1334,42.8791,43.016,1070946.0
2024-12-30 14:00:00,43.98,44.1,43.83,43.86,1158838.0,43.0063,43.1236,42.8596,42.8889,1158838.0
2024-12-30 15:00:00,43.86,44.03,43.65,43.93,2042264.0,42.8889,43.0551,42.6836,42.9574,2042264.0
2024-12-31 09:30:00,43.84,44.6,43.72,44.45,1368676.0,42.8694,43.6125,42.752,43.4658,1368676.0
2024-12-31 10:00:00,44.45,45.03,44.44,44.82,1717554.0,43.4658,44.033,43.4561,43.8277,1717554.0
2024-12-31 11:00:00,44.81,44.84,44.25,44.27,819861.0,43.8179,43.8472,43.2703,43.2898,819861.0
2024-12-31 12:00:00,44.27,44.46,44.12,44.45,1020295.0,43.2898,43.4756,43.1432,43.4658,1020295.0
2024-12-31 13:00:00,44.46,44.5,44.27,44.34,754404.0,43.4756,43.5147,43.2898,43.3583,754404.0
2024-12-31 14:00:00,44.33,44.58,44.27,44.55,866003.0,43.3485,43.593,43.2898,43.5636,866003.0
2024-12-31 15:00:00,44.54,44.9,44.39,44.89,1862311.0,43.5539,43.9059,43.4072,43.8961,1862311.0
2025-01-02 09:30:00,45.11,45.36,44.77,44.81,820027.0,44.1112,44.3557,43.7788,43.8179,820027.0
2025-01-02 10:00:00,44.81,44.85,44.44,44.49,733129.0,43.8179,43.857,43.4561,43.505,733129.0
2025-01-02 11:00:00,44.48,44.49,44.19,44.27,643383.0,43.4952,43.505,43.2116,43.2898,643383.0
2025-01-02 12:00:00,44.28,44.59,44.27,44.38,559025.0,43.2996,43.6027,43.2898,43.3974,559025.0
2025-01-02 13:00:00,44.37,44.38,44.11,44.26,571236.0,43.3876,43.3974,43.1334,43.2801,571236.0
2025-01-02 14:00:00,44.26,44.58,44.2,44.44,636594.0,43.2801,43.593,43.2214,43.4561,636594.0
2025-01-02 15:00:00,44.44,44.68,44.2,44.22,2069418.0,43.4561,43.6908,43.2214,43.2409,2069418.0
2025-01-03 09:30:00,44.72,44.72,44.15,44.17,417236.0,43.7299,43.7299,43.1725,43.192,417236.0
2025-01-03 10:00:00,44.18,45.42,44.13,45.35,1384319.0,43.2018,44.4144,43.1529,44.3459,1384319.0
2025-01-03 11:00:00,45.35,45.69,45.1,45.68,800347.0,44.3459,44.6784,44.1015,44.6686,800347.0
2025-01-03 12:00:00,45.67,46.26,45.63,46.21,1569858.0,44.6588,45.2358,44.6197,45.1869,1569858.0
2025-01-03 13:00:00,46.21,46.23,45.8,45.95,845546.0,45.1869,45.2064,44.786,44.9326,845546.0
2025-01-03 14:00:00,45.94,45.96,45.59,45.7,497893.0,44.9229,44.9424,44.5806,44.6882,497893.0
2025-01-03 15:00:00,45.69,45.81,45.54,45.77,1220744.0,44.6784,44.7957,44.5317,44.7566,1220744.0
2025-01-06 09:30:00,46.08,47.17,45.94,46.66,1082235.0,45.0598,46.1256,44.9229,45.6269,1082235.0
2025-01-06 10:00:00,46.66,47.0,46.1,46.12,1017090.0,45.6269,45.9594,45.0793,45.0989,1017090.0
2025-01-06 11:00:00,46.13,46.3,45.93,46.17,1031573.0,45.1087,45.2749,44.9131,45.1478,1031573.0
2025-01-06 12:00:00,46.19,46.44,45.98,46.42,852220.0,45.1673,45.4118,44.962,45.3922,852220.0
2025-01-06 13:00:00,46.42,46.66,46.13,46.21,813700.0,45.3922,45.6269,45.1087,45.1869,813700.0
2025-01-06 14:00:00,46.2,46.3,46.03,46.11,607862.0,45.1771,45.2749,45.0109,45.0891,607862.0
2025-01-06 15:00:00,46.12,46.13,45.69,45.86,1297100.0,45.0989,45.1087,44.6784,44.8446,1297100.0
2025-01-07 09:30:00,46.32,46.82,46.0,46.6,859299.0,45.2944,45.7834,44.9815,45.5682,859299.0
2025-01-07 10:00:00,46.56,46.62,45.57,45.89,1428068.0,45.5291,45.5878,44.561,44.874,1428068.0
2025-01-07 11:00:00,45.89,46.11,45.63,45.98,905665.0,44.874,45.0891,44.6197,44.962,905665.0
2025-01-07 12:00:00,45.98,46.01,45.61,45.75,744015.0,44.962,44.9913,44.6002,44.7371,744015.0
2025-01-07 13:00:00,45.77,46.0,45.76,45.82,436197.0,44.7566,44.9815,44.7468,44.8055,436197.0
2025-01-07 14:00:00,45.82,45.95,45.73,45.75,636190.0,44.8055,44.9326,44.7175,44.7371,636190.0
2025-01-07 15:00:00,45.74,45.85,45.61,45.8,1663039.0,44.7273,44.8349,44.6002,44.786,1663039.0
2025-01-08 09:30:00,45.65,45.78,44.92,45.28,582833.0,44.6393,44.7664,43.9254,44.2775,582833.0
2025-01-08 10:00:00,45.26,46.18,45.22,46.05,838236.0,44.2579,45.1575,44.2188,45.0304,838236.0
2025-01-08 11:00:00,46.05,46.08,45.67,45.84,628460.0,45.0304,45.0598,44.6588,44.8251,628460.0
2025-01-08 12:00:00,45.83,46.07,45.69,45.98,723254.0,44.8153,45.05,44.6784,44.962,723254.0
2025-01-08 13:00:00,45.97,46.08,45.72,45.85,664450.0,44.9522,45.0598,44.7077,44.8349,664450.0
2025-01-08 14:00:00,45.84,45.97,45.74,45.9,671477.0,44.8251,44.9522,44.7273,44.8837,671477.0
2025-01-08 15:00:00,45.9,46.02,45.68,45.98,1607703.0,44.8837,45.0011,44.6686,44.962,1607703.0
2025-01-10 09:30:00,46.42,47.93,46.34,47.59,1835985.0,45.3922,46.8688,45.314,46.5363,1835985.0
2025-01-10 10:00:00,47.52,47.94,47.03,47.42,1931533.0,46.4679,46.8786,45.9887,46.3701,1931533.0
2025-01-10 11:00:00,47.42,48.04,47.31,47.66,1677148.0,46.3701,46.9764,46.2625,46.6048,1677148.0
2025-01-10 12:00:00,47.64,48.02,47.49,47.89,1557869.0,46.5852,46.9568,46.4385,46.8297,1557869.0
2025-01-10 13:00:00,47.9,48.09,47.69,47.92,1208837.0,46.8395,47.0253,46.6341,46.859,1208837.0
2025-01-10 14:00:00,47.9,47.98,47.62,47.74,1302238.0,46.8395,46.9177,46.5657,46.683,1302238.0
2025-01-10 15:00:00,47.75,48.1,47.58,48.0,2564207.0,46.6928,47.035,46.5265,46.9372,2564207.0
2025-01-13 09:30:00,50.34,50.98,49.52,50.14,3694734.0,49.2254,49.8513,48.4236,49.0299,3694734.0
2025-01-13 10:00:00,50.16,51.05,50.07,50.96,3650325.0,49.0494,49.9197,48.9614,49.8317,3650325.0
2025-01-13 11:00:00,50.97,51.27,50.51,50.93,2679572.0,49.8415,50.1348,49.3917,49.8024,2679572.0
2025-01-13 12:00:00,50.93,51.43,50.91,51.24,2257607.0,49.8024,50.2913,49.7828,50.1055,2257607.0
2025-01-13 13:00:00,51.24,51.38,51.0,51.27,1446161.0,50.1055,50.2424,49.8708,50.1348,1446161.0
2025-01-13 14:00:00,51.27,51.59,51.27,51.55,1480838.0,50.1348,50.4478,50.1348,50.4086,1480838.0
2025-01-13 15:00:00,51.55,51.77,51.46,51.5,3639287.0,50.4086,50.6238,50.3206,50.3598,3639287.0
2025-01-14 09:30:00,51.5,52.08,51.21,51.61,1161095.0,50.3598,50.9269,50.0762,50.4673,1161095.0
2025-01-14 10:00:00,51.6,51.66,50.93,51.25,1453237.0,50.4575,50.5162,49.8024,50.1153,1453237.0
2025-01-14 11:00:00,51.25,51.26,50.14,50.99,2337227.0,50.1153,50.1251,49.0299,49.861,2337227.0
2025-01-14 12:00:00,51.0,51.15,50.76,51.1,816634.0,49.8708,50.0175,49.6361,49.9686,816634.0
2025-01-14 13:00:00,51.1,51.48,51.08,51.47,879664.0,49.9686,50.3402,49.9491,50.3304,879664.0
2025-01-14 14:00:00,51.46,51.76,51.3,51.58,1674972.0,50.3206,50.614,50.1642,50.438,1674972.0
2025-01-14 15:00:00,51.59,51.99,51.29,51.58,3093589.0,50.4478,50.8389,50.1544,50.438,3093589.0
2025-01-15 09:30:00,51.81,51.9,51.42,51.69,625168.0,50.6629,50.7509,50.2815,50.5455,625168.0
2025-01-15 10:00:00,51.68,52.25,51.47,52.18,856681.0,50.5358,51.0932,50.3304,51.0247,856681.0
2025-01-15 11:00:00,52.17,52.28,51.84,51.85,768302.0,51.0149,51.1225,50.6922,50.702,768302.0
2025-01-15 12:00:00,51.85,52.01,51.63,51.84,728034.0,50.702,50.8585,50.4869,50.6922,728034.0
2025-01-15 13:00:00,51.84,51.99,51.83,51.97,654430.0,50.6922,50.8389,50.6824,50.8193,654430.0
2025-01-15 14:00:00,51.97,52.28,51.97,52.03,1223878.0,50.8193,51.1225,50.8193,50.878,1223878.0
2025-01-15 15:00:00,52.02,52.18,51.8,52.15,2431355.0,50.8682,51.0247,50.6531,50.9954,2431355.0
2025-01-16 09:30:00,51.43,52.14,51.2,51.24,1058688.0,50.2913,50.9856,50.0664,50.1055,1058688.0
2025-01-16 10:00:00,51.25,51.33,50.63,51.2,1769524.0,50.1153,50.1935,49.509,50.0664,1769524.0
2025-01-16 11:00:00,51.2,51.42,51.09,51.27,880777.0,50.0664,50.2815,49.9588,50.1348,880777.0
2025-01-16 12:00:00,51.27,51.5,51.17,51.42,826370.0,50.1348,50.3598,50.0371,50.2815,826370.0
2025-01-16 13:00:00,51.42,51.47,51.29,51.42,733786.0,50.2815,50.3304,50.1544,50.2815,733786.0
2025-01-16 14:00:00,51.41,51.93,51.4,51.91,1583815.0,50.2717,50.7802,50.262,50.7607,1583815.0
2025-01-16 15:00:00,51.91,52.16,51.78,51.96,2258670.0,50.7607,51.0051,50.6336,50.8096,2258670.0
2025-01-17 09:30:00,52.23,52.34,51.79,52.09,1818167.0,51.0736,51.1812,50.6433,50.9367,1818167.0
2025-01-17 10:00:00,52.09,52.48,51.96,52.37,1077900.0,50.9367,51.3181,50.8096,51.2105,1077900.0
2025-01-17 11:00:00,52.37,52.69,52.31,52.52,973813.0,51.2105,51.5234,51.1518,51.3572,973813.0
2025-01-17 12:00:00,52.54,52.69,52.41,52.64,661973.0,51.3767,51.5234,51.2496,51.4745,661973.0
2025-01-17 13:00:00,52.64,52.82,52.52,52.78,679953.0,51.4745,51.6505,51.3572,51.6114,679953.0
2025-01-17 14:00:00,52.78,52.87,52.7,52.8,656039.0,51.6114,51.6994,51.5332,51.631,656039.0
2025-01-17 15:00:00,52.8,52.89,52.49,52.63,2139713.0,51.631,51.719,51.3278,51.4647,2139713.0
2025-01-21 09:30:00,52.94,53.04,52.21,52.9,914291.0,51.7679,51.8657,51.054,51.7288,914291.0
2025-01-21 10:00:00,52.88,53.07,52.66,52.9,900523.0,51.7092,51.895,51.4941,51.7288,900523.0
2025-01-21 11:00:00,52.91,53.06,52.54,52.63,1064509.0,51.7385,51.8852,51.3767,51.4647,1064509.0
2025-01-21 12:00:00,52.62,52.85,52.58,52.73,609428.0,51.455,51.6799,51.4158,51.5625,609428.0
2025-01-21 13:00:00,52.73,52.78,52.48,52.59,821896.0,51.5625,51.6114,51.3181,51.4256,821896.0
2025-01-21 14:00:00,52.59,52.87,52.54,52.82,832482.0,51.4256,51.6994,51.3767,51.6505,832482.0
2025-01-21 15:00:00,52.82,53.27,52.78,53.17,1529883.0,51.6505,52.0906,51.6114,51.9928,1529883.0
2025-01-22 09:30:00,52.75,53.01,52.34,52.68,983667.0,51.5821,51.8363,51.1812,51.5136,983667.0
2025-01-22 10:00:00,52.68,53.17,52.62,53.15,905691.0,51.5136,51.9928,51.455,51.9732,905691.0
2025-01-22 11:00:00,53.14,53.29,52.97,53.18,894267.0,51.9634,52.1101,51.7972,52.0026,894267.0
2025-01-22 12:00:00,53.19,53.29,52.84,52.96,788418.0,52.0123,52.1101,51.6701,51.7874,788418.0
2025-01-22 13:00:00,52.97,53.19,52.91,53.11,766583.0,51.7972,52.0123,51.7385,51.9341,766583.0
2025-01-22 14:00:00,53.1,53.5,53.03,53.35,1041831.0,51.9243,52.3155,51.8559,52.1688,1041831.0
2025-01-22 15:00:00,53.35,53.38,52.99,52.99,1801066.0,52.1688,52.1981,51.8168,51.8168,1801066.0
2025-01-23 09:30:00,53.52,53.73,52.69,53.28,1360261.0,52.9817,53.1896,52.16,52.7441,1360261.0
2025-01-23 10:00:00,53.27,53.95,53.14,53.76,1279728.0,52.7342,53.4074,52.6055,53.2193,1279728.0
2025-01-23 11:00:00,53.75,54.61,53.45,54.02,1546760.0,53.2094,54.0607,52.9124,53.4767,1546760.0
2025-01-23 12:00:00,54.02,54.45,53.84,53.88,1176666.0,53.4767,53.9023,53.2985,53.3381,1176666.0
2025-01-23 13:00:00,53.88,53.94,53.36,53.54,657693.0,53.3381,53.3975,52.8233,53.0015,657693.0
2025-01-23 14:00:00,53.54,53.64,53.32,53.5,678398.0,53.0015,53.1005,52.7837,52.9619,678398.0
2025-01-23 15:00:00,53.5,54.01,53.45,53.82,2166901.0,52.9619,53.4668,52.9124,53.2787,2166901.0
2025-01-24 09:30:00,53.59,53.78,53.28,53.38,679222.0,53.051,53.2391,52.7441,52.8431,679222.0
2025-01-24 10:00:00,53.41,53.66,53.35,53.51,1201086.0,52.8728,53.1203,52.8134,52.9718,1201086.0
2025-01-24 11:00:00,53.51,54.36,53.44,54.31,1129733.0,52.9718,53.8132,52.9025,53.7637,1129733.0
2025-01-24 12:00:00,54.31,54.57,54.12,54.26,1548776.0,53.7637,54.0211,53.5756,53.7142,1548776.0
2025-01-24 13:00:00,54.26,54.57,54.06,54.53,1032193.0,53.7142,54.0211,53.5163,53.9815,1032193.0
2025-01-24 14:00:00,54.53,54.7,54.4,54.7,1192211.0,53.9815,54.1498,53.8528,54.1498,1192211.0
2025-01-24 15:00:00,54.7,54.93,54.4,54.55,3616017.0,54.1498,54.3775,53.8528,54.0013,3616017.0
2025-01-27 09:30:00,55.0,56.77,55.0,55.94,1491453.0,54.4468,56.199,54.4468,55.3773,1491453.0
2025-01-27 10:00:00,55.94,56.59,55.87,55.91,1047621.0,55.3773,56.0208,55.308,55.3476,1047621.0
2025-01-27 11:00:00,55.9,56.13,55.62,55.75,1260988.0,55.3377,55.5654,55.0606,55.1893,1260988.0
2025-01-27 12:00:00,55.75,56.08,55.69,56.05,819104.0,55.1893,55.5159,55.1299,55.4862,819104.0
2025-01-27 13:00:00,56.06,56.2,55.68,55.75,805866.0,55.4961,55.6347,55.12,55.1893,805866.0
2025-01-27 14:00:00,55.75,56.12,55.75,56.07,500973.0,55.1893,55.5555,55.1893,55.506,500973.0
2025-01-27 15:00:00,56.07,56.33,55.94,56.21,1444181.0,55.506,55.7634,55.3773,55.6446,1444181.0
2025-01-28 09:30:00,56.06,57.33,56.0,56.79,1233700.0,55.4961,56.7534,55.4367,56.2188,1233700.0
2025-01-28 10:00:00,56.73,56.9,56.31,56.83,994565.0,56.1594,56.3277,55.7436,56.2584,994565.0
2025-01-28 11:00:00,56.84,57.27,56.76,57.17,1171323.0,56.2683,56.694,56.1891,56.595,1171323.0
2025-01-28 12:00:00,57.16,57.55,57.01,57.25,1874199.0,56.5851,56.9711,56.4366,56.6742,1874199.0
2025-01-28 13:00:00,57.25,57.62,57.22,57.33,1093665.0,56.6742,57.0404,56.6445,56.7534,1093665.0
2025-01-28 14:00:00,57.33,57.34,57.05,57.23,936070.0,56.7534,56.7633,56.4762,56.6544,936070.0
2025-01-28 15:00:00,57.23,57.62,57.06,57.32,3103756.0,56.6544,57.0404,56.4861,56.7435,3103756.0
2025-01-29 09:30:00,57.49,58.46,57.49,58.21,1654786.0,56.9118,57.872,56.9118,57.6245,1654786.0
2025-01-29 10:00:00,58.2,58.44,57.73,57.94,1320284.0,57.6146,57.8522,57.1493,57.3572,1320284.0
2025-01-29 11:00:00,57.94,58.21,57.89,58.11,840332.0,57.3572,57.6245,57.3077,57.5255,840332.0
2025-01-29 12:00:00,58.1,58.12,57.52,57.53,469205.0,57.5156,57.5354,56.9415,56.9513,469205.0
2025-01-29 13:00:00,57.53,57.6,57.26,57.34,1005891.0,56.9513,57.0206,56.6841,56.7633,1005891.0
2025-01-29 14:00:00,57.34,57.35,56.89,57.13,870035.0,56.7633,56.7732,56.3178,56.5554,870035.0
2025-01-29 15:00:00,57.13,57.36,56.79,56.9,1880121.0,56.5554,56.7831,56.2188,56.3277,1880121.0
2025-01-30 09:30:00,56.6,56.9,55.32,56.17,1681958.0,56.0307,56.3277,54.7636,55.605,1681958.0
2025-01-30 10:00:00,56.21,56.8,56.05,56.24,1430536.0,55.6446,56.2287,55.4862,55.6743,1430536.0
2025-01-30 11:00:00,56.24,56.46,55.95,56.26,1064529.0,55.6743,55.8921,55.3872,55.6941,1064529.0
2025-01-30 12:00:00,56.25,56.69,56.25,56.59,773542.0,55.6842,56.1198,55.6842,56.0208,773542.0
2025-01-30 13:00:00,56.59,56.96,56.58,56.9,534932.0,56.0208,56.3871,56.0109,56.3277,534932.0
2025-01-30 14:00:00,56.91,57.04,56.72,56.73,584410.0,56.3376,56.4663,56.1495,56.1594,584410.0
2025-01-30 15:00:00,56.73,56.89,56.29,56.82,1426792.0,56.1594,56.3178,55.7238,56.2485,1426792.0
2025-01-31 09:30:00,56.75,56.83,56.01,56.09,886371.0,56.1792,56.2584,55.4466,55.5258,886371.0
2025-01-31 10:00:00,56.09,56.63,55.76,56.56,1337315.0,55.5258,56.0604,55.1992,55.9911,1337315.0
2025-01-31 11:00:00,56.57,56.99,56.49,56.99,669630.0,56.001,56.4168,55.9218,56.4168,669630.0
2025-01-31 12:00:00,56.98,57.25,56.96,57.17,561035.0,56.4069,56.6742,56.3871,56.595,561035.0
2025-01-31 13:00:00,57.16,57.32,56.73,56.91,513474.0,56.5851,56.7435,56.1594,56.3376,513474.0
2025-01-31 14:00:00,56.91,57.0,56.7,56.91,626887.0,56.3376,56.4267,56.1297,56.3376,626887.0
2025-01-31 15:00:00,56.92,56.95,56.4,56.49,1533175.0,56.3475,56.3772,55.8327,55.9218,1533175.0
2025-02-03 09:30:00,56.08,56.37,55.45,55.55,655125.0,55.5159,55.803,54.8923,54.9913,655125.0
2025-02-03 10:00:00,55.53,56.67,55.25,56.56,995616.0,54.9715,56.1,54.6943,55.9911,995616.0
2025-02-03 11:00:00,56.52,56.62,56.23,56.41,310036.0,55.9515,56.0505,55.6644,55.8426,310036.0
2025-02-03 12:00:00,56.39,56.51,56.13,56.18,481766.0,55.8228,55.9416,55.5654,55.6149,481766.0
2025-02-03 13:00:00,56.19,56.35,56.05,56.13,372060.0,55.6248,55.7832,55.4862,55.5654,372060.0
2025-02-03 14:00:00,56.13,56.33,56.09,56.27,371093.0,55.5654,55.7634,55.5258,55.704,371093.0
2025-02-03 15:00:00,56.25,56.29,55.9,55.96,915219.0,55.6842,55.7238,55.3377,55.3971,915219.0
2025-02-04 09:30:00,55.51,56.27,55.25,56.18,528963.0,54.9517,55.704,54.6943,55.6149,528963.0
2025-02-04 10:00:00,56.16,56.31,55.76,56.24,708926.0,55.5951,55.7436,55.1992,55.6743,708926.0
2025-02-04 11:00:00,56.25,56.5,56.12,56.23,471688.0,55.6842,55.9317,55.5555,55.6644,471688.0
2025-02-04 12:00:00,56.23,56.4,56.17,56.39,318168.0,55.6644,55.8327,55.605,55.8228,318168.0
2025-02-04 13:00:00,56.39,56.55,56.16,56.36,382213.0,55.8228,55.9812,55.5951,55.7931,382213.0
2025-02-04 14:00:00,56.36,56.53,56.33,56.36,411848.0,55.7931,55.9614,55.7634,55.7931,411848.0
2025-02-04 15:00:00,56.36,56.42,56.15,56.34,941750.0,55.7931,55.8525,55.5852,55.7733,941750.0
2025-02-05 09:30:00,56.39,56.39,55.65,55.8,331691.0,55.8228,55.8228,55.0903,55.2388,331691.0
2025-02-05 10:00:00,55.83,56.41,55.7,56.05,457254.0,55.2684,55.8426,55.1398,55.4862,457254.0
2025-02-05 11:00:00,56.05,56.13,55.47,55.52,553649.0,55.4862,55.5654,54.9121,54.9616,553649.0
2025-02-05 12:00:00,55.51,55.63,55.38,55.45,729379.0,54.9517,55.0705,54.823,54.8923,729379.0
2025-02-05 13:00:00,55.46,55.62,55.33,55.47,501633.0,54.9022,55.0606,54.7735,54.9121,501633.0
2025-02-05 14:00:00,55.47,55.56,55.26,55.3,736398.0,54.9121,55.0012,54.7042,54.7438,736398.0
2025-02-05 15:00:00,55.3,55.87,55.27,55.66,1388459.0,54.7438,55.308,54.7141,55.1002,1388459.0
2025-02-06 09:30:00,55.78,55.98,54.58,54.78,603900.0,55.219,55.4169,54.031,54.229,603900.0
2025-02-06 10:00:00,54.78,54.88,54.03,54.07,1111983.0,54.229,54.328,53.4866,53.5262,1111983.0
2025-02-06 11:00:00,54.07,54.25,53.84,54.06,950792.0,53.5262,53.7043,53.2985,53.5163,950792.0
2025-02-06 12:00:00,54.06,54.49,54.0,54.4,570060.0,53.5163,53.9419,53.4569,53.8528,570060.0
2025-02-06 13:00:00,54.4,54.47,54.27,54.36,804204.0,53.8528,53.9221,53.7241,53.8132,804204.0
2025-02-06 14:00:00,54.35,54.52,54.29,54.46,887446.0,53.8033,53.9716,53.7439,53.9122,887446.0
2025-02-06 15:00:00,54.46,54.6,54.18,54.24,1733123.0,53.9122,54.0508,53.635,53.6944,1733123.0
2025-02-07 09:30:00,54.54,54.81,54.18,54.7,499014.0,53.9914,54.2587,53.635,54.1498,499014.0
2025-02-07 10:00:00,54.61,54.68,54.0,54.07,666172.0,54.0607,54.13,53.4569,53.5262,666172.0
2025-02-07 11:00:00,54.08,54.46,54.03,54.15,412829.0,53.5361,53.9122,53.4866,53.6053,412829.0
2025-02-07 12:00:00,54.13,54.3,54.11,54.25,319091.0,53.5855,53.7538,53.5657,53.7043,319091.0
2025-02-07 13:00:00,54.24,54.34,54.14,54.16,298608.0,53.6944,53.7934,53.5954,53.6152,298608.0
2025-02-07 14:00:00,54.16,54.21,54.0,54.02,390288.0,53.6152,53.6647,53.4569,53.4767,390288.0
2025-02-07 15:00:00,54.02,54.05,53.9,54.01,1261179.0,53.4767,53.5064,53.3579,53.4668,1261179.0
2025-02-10 09:30:00,54.39,54.42,53.91,54.09,592763.0,53.8429,53.8726,53.3678,53.546,592763.0
2025-02-10 10:00:00,54.09,54.33,53.43,53.81,1031370.0,53.546,53.7835,52.8926,53.2688,1031370.0
2025-02-10 11:00:00,53.8,53.82,53.45,53.48,649695.0,53.2589,53.2787,52.9124,52.9421,649695.0
2025-02-10 12:00:00,53.46,53.74,53.46,53.6,622758.0,52.9223,53.1995,52.9223,53.0609,622758.0
2025-02-10 13:00:00,53.6,53.76,53.36,53.48,579980.0,53.0609,53.2193,52.8233,52.9421,579980.0
2025-02-10 14:00:00,53.48,53.79,53.41,53.78,659498.0,52.9421,53.249,52.8728,53.2391,659498.0
2025-02-10 15:00:00,53.78,54.31,53.74,54.3,1274383.0,53.2391,53.7637,53.1995,53.7538,1274383.0
2025-02-11 09:30:00,54.56,55.94,54.46,54.96,1338161.0,54.0112,55.3773,53.9122,54.4072,1338161.0
2025-02-11 10:00:00,54.97,55.0,54.51,54.62,899911.0,54.4171,54.4468,53.9617,54.0706,899911.0
2025-02-11 11:00:00,54.62,54.79,54.37,54.53,1281123.0,54.0706,54.2389,53.8231,53.9815,1281123.0
2025-02-11 12:00:00,54.53,54.57,54.25,54.37,802936.0,53.9815,54.0211,53.7043,53.8231,802936.0
2025-02-11 13:00:00,54.37,54.39,54.06,54.15,751715.0,53.8231,53.8429,53.5163,53.6053,751715.0
2025-02-11 14:00:00,54.16,54.45,54.15,54.34,1470005.0,53.6152,53.9023,53.6053,53.7934,1470005.0
2025-02-11 15:00:00,54.34,55.07,54.17,55.0,2351756.0,53.7934,54.5161,53.6251,54.4468,2351756.0
2025-02-12 09:30:00,60.61,63.5,60.5,62.89,6669738.0,60.0004,62.8613,59.8915,62.2574,6669738.0
2025-02-12 10:00:00,62.89,64.05,62.48,63.11,5702197.0,62.2574,63.4058,61.8516,62.4752,5702197.0
2025-02-12 11:00:00,63.12,63.19,62.09,63.02,3451002.0,62.4851,62.5544,61.4655,62.3861,3451002.0
2025-02-12 12:00:00,63.02,63.94,62.89,63.9,2478920.0,62.3861,63.2969,62.2574,63.2573,2478920.0
2025-02-12 13:00:00,63.9,64.11,63.26,63.47,1982445.0,63.2573,63.4652,62.6237,62.8316,1982445.0
2025-02-12 14:00:00,63.47,63.98,63.22,63.64,2674773.0,62.8316,63.3365,62.5841,62.9999,2674773.0
2025-02-12 15:00:00,63.66,63.99,63.22,63.22,4434399.0,63.0197,63.3464,62.5841,62.5841,4434399.0
2025-02-13 09:30:00,63.86,65.82,63.56,65.28,2536130.0,63.2177,65.158,62.9207,64.6234,2536130.0
2025-02-13 10:00:00,65.26,65.63,64.92,65.02,1989324.0,64.6036,64.9699,64.267,64.366,1989324.0
2025-02-13 11:00:00,65.03,65.6,65.0,65.45,1398079.0,64.3759,64.9402,64.3462,64.7917,1398079.0
2025-02-13 12:00:00,65.45,65.87,65.35,65.62,1062304.0,64.7917,65.2075,64.6927,64.96,1062304.0
2025-02-13 13:00:00,65.63,66.72,65.6,66.44,1671016.0,64.9699,66.0489,64.9402,65.7717,1671016.0
2025-02-13 14:00:00,66.45,67.18,66.29,67.14,1798641.0,65.7816,66.5043,65.6232,66.4647,1798641.0
2025-02-13 15:00:00,67.14,67.34,66.21,66.35,4229269.0,66.4647,66.6627,65.544,65.6826,4229269.0
2025-02-14 09:30:00,66.79,66.99,66.1,66.35,785421.0,66.1182,66.3162,65.4352,65.6826,785421.0
2025-02-14 10:00:00,66.36,66.65,66.06,66.36,1157591.0,65.6925,65.9796,65.3956,65.6925,1157591.0
2025-02-14 11:00:00,66.37,66.75,66.29,66.35,781305.0,65.7024,66.0786,65.6232,65.6826,781305.0
2025-02-14 12:00:00,66.35,66.43,66.13,66.25,880696.0,65.6826,65.7618,65.4648,65.5836,880696.0
2025-02-14 13:00:00,66.27,66.35,66.12,66.22,578456.0,65.6034,65.6826,65.4549,65.5539,578456.0
2025-02-14 14:00:00,66.22,66.36,65.97,66.01,721656.0,65.5539,65.6925,65.3065,65.3461,721656.0
2025-02-14 15:00:00,66.01,66.03,65.58,65.83,2026099.0,65.3461,65.3659,64.9204,65.1679,2026099.0
2025-02-18 09:30:00,64.84,65.25,64.51,65.22,1221897.0,64.1878,64.5937,63.8611,64.564,1221897.0
2025-02-18 10:00:00,65.19,65.82,65.18,65.72,987352.0,64.5343,65.158,64.5244,65.059,987352.0
2025-02-18 11:00:00,65.71,65.95,65.48,65.95,522380.0,65.0491,65.2867,64.8214,65.2867,522380.0
2025-02-18 12:00:00,65.95,66.49,65.91,66.35,472326.0,65.2867,65.8212,65.2471,65.6826,472326.0
2025-02-18 13:00:00,66.36,66.8,66.33,66.78,677126.0,65.6925,66.1281,65.6628,66.1083,677126.0
2025-02-18 14:00:00,66.78,66.89,66.18,66.3,726959.0,66.1083,66.2172,65.5143,65.6331,726959.0
2025-02-18 15:00:00,66.29,66.31,65.42,65.55,1907008.0,65.6232,65.643,64.762,64.8907,1907008.0
2025-02-19 09:30:00,65.8,66.31,65.31,65.92,379469.0,65.1382,65.643,64.6531,65.257,379469.0
2025-02-19 10:00:00,65.95,66.4,65.81,66.21,727436.0,65.2867,65.7321,65.1481,65.544,727436.0
2025-02-19 11:00:00,66.21,66.43,66.05,66.37,494393.0,65.544,65.7618,65.3857,65.7024,494393.0
2025-02-19 12:00:00,66.38,67.17,65.93,66.56,1342846.0,65.7123,66.4944,65.2669,65.8905,1342846.0
2025-02-19 13:00:00,66.58,66.85,66.2,66.35,721043.0,65.9103,66.1776,65.5341,65.6826,721043.0
2025-02-19 14:00:00,66.36,66.62,66.28,66.47,553756.0,65.6925,65.9499,65.6133,65.8014,553756.0
2025-02-19 15:00:00,66.48,66.56,66.03,66.42,1417389.0,65.8113,65.8905,65.3659,65.7519,1417389.0
2025-02-20 09:30:00,66.25,66.31,65.71,66.09,454254.0,65.5836,65.643,65.0491,65.4253,454254.0
2025-02-20 10:00:00,66.12,66.15,65.19,65.59,907131.0,65.4549,65.4846,64.5343,64.9303,907131.0
2025-02-20 11:00:00,65.59,65.81,65.3,65.46,544501.0,64.9303,65.1481,64.6432,64.8016,544501.0
2025-02-20 12:00:00,65.46,65.62,65.35,65.5,767892.0,64.8016,64.96,64.6927,64.8412,767892.0
2025-02-20 13:00:00,65.5,65.51,65.02,65.16,457022.0,64.8412,64.8511,64.366,64.5046,457022.0
2025-02-20 14:00:00,65.16,65.42,64.98,65.34,597643.0,64.5046,64.762,64.3264,64.6828,597643.0
2025-02-20 15:00:00,65.34,65.46,65.06,65.09,1747226.0,64.6828,64.8016,64.4056,64.4353,1747226.0
2025-02-21 09:30:00,62.88,65.29,62.02,63.63,1923067.0,62.2475,64.6333,61.3962,62.99,1923067.0
2025-02-21 10:00:00,63.61,64.47,63.38,64.09,1870893.0,62.9702,63.8215,62.7425,63.4454,1870893.0
2025-02-21 11:00:00,64.09,64.29,63.46,64.0,1495720.0,63.4454,63.6434,62.8217,63.3563,1495720.0
2025-02-21 12:00:00,64.0,64.24,63.5,63.77,831201.0,63.3563,63.5939,62.8613,63.1286,831201.0
2025-02-21 13:00:00,63.76,63.97,63.53,63.64,753594.0,63.1187,63.3266,62.891,62.9999,753594.0
2025-02-21 14:00:00,63.65,63.83,63.54,63.65,739314.0,63.0098,63.188,62.9009,63.0098,739314.0
2025-02-21 15:00:00,63.65,63.69,63.34,63.5,2055908.0,63.0098,63.0494,62.7029,62.8613,2055908.0
2025-02-24 09:30:00,63.45,64.1,62.6,62.9,551174.0,62.8118,63.4553,61.9704,62.2673,551174.0
2025-02-24 10:00:00,62.9,63.76,62.81,63.28,898255.0,62.2673,63.1187,62.1782,62.6435,898255.0
2025-02-24 11:00:00,63.28,63.74,63.08,63.61,563707.0,62.6435,63.0989,62.4455,62.9702,563707.0
2025-02-24 12:00:00,63.6,63.67,63.27,63.42,384905.0,62.9603,63.0296,62.6336,62.7821,384905.0
2025-02-24 13:00:00,63.42,63.54,63.23,63.4,593118.0,62.7821,62.9009,62.594,62.7623,593118.0
2025-02-24 14:00:00,63.42,63.42,62.97,62.98,516293.0,62.7821,62.7821,62.3366,62.3465,516293.0
2025-02-24 15:00:00,63.0,63.08,62.78,63.03,1234920.0,62.3663,62.4455,62.1485,62.396,1234920.0
2025-02-25 09:30:00,63.02,63.93,62.94,63.29,497448.0,62.3861,63.287,62.3069,62.6534,497448.0
2025-02-25 10:00:00,63.32,63.38,62.6,62.94,1020509.0,62.6831,62.7425,61.9704,62.3069,1020509.0
2025-02-25 11:00:00,62.96,63.59,62.13,62.55,942774.0,62.3267,62.9504,61.5051,61.9209,942774.0
2025-02-25 12:00:00,62.55,63.28,62.54,63.2,661389.0,61.9209,62.6435,61.911,62.5643,661389.0
2025-02-25 13:00:00,63.19,63.72,63.03,63.64,582862.0,62.5544,63.0791,62.396,62.9999,582862.0
2025-02-25 14:00:00,63.65,63.69,63.3,63.3,801742.0,63.0098,63.0494,62.6633,62.6633,801742.0
2025-02-25 15:00:00,63.29,63.71,63.1,63.66,2389709.0,62.6534,63.0692,62.4653,63.0197,2389709.0
2025-02-26 09:30:00,63.6,63.8,62.59,63.09,443954.0,62.9603,63.1583,61.9605,62.4554,443954.0
2025-02-26 10:00:00,63.14,63.91,63.08,63.73,499864.0,62.5049,63.2672,62.4455,63.089,499864.0
2025-02-26 11:00:00,63.75,64.06,63.51,63.7,457649.0,63.1088,63.4157,62.8712,63.0593,457649.0
2025-02-26 12:00:00,63.7,63.95,63.41,63.46,542147.0,63.0593,63.3068,62.7722,62.8217,542147.0
2025-02-26 13:00:00,63.46,63.51,63.19,63.44,427958.0,62.8217,62.8712,62.5544,62.8019,427958.0
2025-02-26 14:00:00,63.43,63.74,63.32,63.58,393854.0,62.792,63.0989,62.6831,62.9405,393854.0
2025-02-26 15:00:00,63.58,63.88,63.41,63.88,1120377.0,62.9405,63.2375,62.7722,63.2375,1120377.0
2025-02-27 09:30:00,64.03,64.7,63.76,64.59,570722.0,63.386,64.0492,63.1187,63.9403,570722.0
2025-02-27 10:00:00,64.6,64.95,64.13,64.67,936457.0,63.9502,64.2967,63.485,64.0195,936457.0
2025-02-27 11:00:00,64.67,64.97,64.62,64.66,641635.0,64.0195,64.3165,63.97,64.0096,641635.0
2025-02-27 12:00:00,64.66,64.95,64.65,64.92,463830.0,64.0096,64.2967,63.9997,64.267,463830.0
2025-02-27 13:00:00,64.92,65.03,64.77,64.95,579162.0,64.267,64.3759,64.1185,64.2967,579162.0
2025-02-27 14:00:00,64.96,65.01,64.63,64.65,776218.0,64.3066,64.3561,63.9799,63.9997,776218.0
2025-02-27 15:00:00,64.65,64.76,64.4,64.51,1544876.0,63.9997,64.1086,63.7522,63.8611,1544876.0
2025-02-28 09:30:00,64.28,65.33,64.2,64.95,634309.0,63.6335,64.6729,63.5543,64.2967,634309.0
2025-02-28 10:00:00,64.97,65.5,64.82,65.23,1228518.0,64.3165,64.8412,64.168,64.5739,1228518.0
2025-02-28 11:00:00,65.22,65.23,64.75,64.85,782550.0,64.564,64.5739,64.0987,64.1977,782550.0
2025-02-28 12:00:00,64.82,65.12,64.37,64.5,509918.0,64.168,64.465,63.7226,63.8512,509918.0
2025-02-28 13:00:00,64.5,64.81,64.27,64.55,613359.0,63.8512,64.1581,63.6236,63.9007,613359.0
2025-02-28 14:00:00,64.57,65.51,64.57,65.49,506968.0,63.9205,64.8511,63.9205,64.8313,506968.0
2025-02-28 15:00:00,65.49,65.9,65.39,65.73,1408484.0,64.8313,65.2372,64.7323,65.0689,1408484.0
2025-03-03 09:30:00,65.76,66.36,65.43,66.15,384474.0,65.0986,65.6925,64.7719,65.4846,384474.0
2025-03-03 10:00:00,66.13,66.26,65.34,65.65,517119.0,65.4648,65.5935,64.6828,64.9897,517119.0
2025-03-03 11:00:00,65.65,65.74,65.3,65.41,297967.0,64.9897,65.0788,64.6432,64.7521,297967.0
2025-03-03 12:00:00,65.41,65.68,65.33,65.51,309392.0,64.7521,65.0194,64.6729,64.8511,309392.0
2025-03-03 13:00:00,65.49,65.8,65.13,65.19,500051.0,64.8313,65.1382,64.4749,64.5343,500051.0
2025-03-03 14:00:00,65.18,65.24,64.78,64.78,345457.0,64.5244,64.5838,64.1284,64.1284,345457.0
2025-03-03 15:00:00,64.77,64.91,64.32,64.91,1110423.0,64.1185,64.2571,63.6731,64.2571,1110423.0
2025-03-04 09:30:00,64.33,64.61,64.02,64.58,534082.0,63.683,63.9601,63.3761,63.9304,534082.0
2025-03-04 10:00:00,64.57,65.27,64.47,65.06,842958.0,63.9205,64.6135,63.8215,64.4056,842958.0
2025-03-04 11:00:00,65.11,65.42,64.93,64.97,431566.0,64.4551,64.762,64.2769,64.3165,431566.0
2025-03-04 12:00:00,64.97,65.02,64.56,64.62,391615.0,64.3165,64.366,63.9106,63.97,391615.0
2025-03-04 13:00:00,64.62,64.97,64.61,64.94,360290.0,63.97,64.3165,63.9601,64.2868,360290.0
2025-03-04 14:00:00,64.94,65.24,64.9,65.04,412211.0,64.2868,64.5838,64.2472,64.3858,412211.0
2025-03-04 15:00:00,65.03,65.11,64.2,64.23,975363.0,64.3759,64.4551,63.5543,63.584,975363.0
2025-03-05 09:30:00,64.2,65.44,64.02,65.09,377958.0,63.5543,64.7818,63.3761,64.4353,377958.0
2025-03-05 10:00:00,65.14,65.89,64.97,65.53,697895.0,64.4848,65.2273,64.3165,64.8709,697895.0
2025-03-05 11:00:00,65.52,65.73,65.25,65.64,519593.0,64.861,65.0689,64.5937,64.9798,519593.0
2025-03-05 12:00:00,65.62,66.06,65.61,66.01,586673.0,64.96,65.3956,64.9501,65.3461,586673.0
2025-03-05 13:00:00,66.03,66.12,65.68,65.98,389129.0,65.3659,65.4549,65.0194,65.3164,389129.0
2025-03-05 14:00:00,65.98,66.4,65.98,66.23,560760.0,65.3164,65.7321,65.3164,65.5638,560760.0
2025-03-05 15:00:00,66.24,66.34,65.91,65.95,928552.0,65.5737,65.6727,65.2471,65.2867,928552.0
2025-03-06 09:30:00,65.8,66.1,64.51,64.64,415233.0,65.1382,65.4352,63.8611,63.9898,415233.0
2025-03-06 10:00:00,64.64,65.31,64.59,65.16,362406.0,63.9898,64.6531,63.9403,64.5046,362406.0
2025-03-06 11:00:00,65.17,65.23,64.6,64.69,402209.0,64.5145,64.5739,63.9502,64.0393,402209.0
2025-03-06 12:00:00,64.69,64.84,64.49,64.74,385037.0,64.0393,64.1878,63.8413,64.0888,385037.0
2025-03-06 13:00:00,64.75,65.14,64.68,64.97,531191.0,64.0987,64.4848,64.0294,64.3165,531191.0
2025-03-06 14:00:00,64.97,65.45,64.91,65.01,360143.0,64.3165,64.7917,64.2571,64.3561,360143.0
2025-03-06 15:00:00,65.03,65.49,65.0,65.25,1091368.0,64.3759,64.8313,64.3462,64.5937,1091368.0
2025-03-07 09:30:00,64.41,65.23,64.0,65.08,471450.0,63.7621,64.5739,63.3563,64.4254,471450.0
2025-03-07 10:00:00,65.07,66.54,64.94,66.04,1109921.0,64.4155,65.8707,64.2868,65.3758,1109921.0
2025-03-07 11:00:00,66.03,66.05,65.62,65.95,475094.0,65.3659,65.3857,64.96,65.2867,475094.0
2025-03-07 12:00:00,65.95,67.09,65.81,66.7,819777.0,65.2867,66.4152,65.1481,66.0291,819777.0
2025-03-07 13:00:00,66.69,66.92,66.42,66.6,421298.0,66.0192,66.2469,65.7519,65.9301,421298.0
2025-03-07 14:00:00,66.61,66.83,66.47,66.52,461702.0,65.94,66.1578,65.8014,65.8509,461702.0
2025-03-07 15:00:00,66.51,66.76,66.29,66.31,1088085.0,65.841,66.0885,65.6232,65.643,1088085.0
2025-03-10 09:30:00,65.68,66.86,65.5,66.84,367820.0,65.0194,66.1875,64.8412,66.1677,367820.0
2025-03-10 10:00:00,66.82,66.98,66.02,66.87,734412.0,66.1479,66.3063,65.356,66.1974,734412.0
2025-03-10 11:00:00,66.87,66.97,66.15,66.24,582743.0,66.1974,66.2964,65.4846,65.5737,582743.0
2025-03-10 12:00:00,66.25,66.38,65.67,65.68,585163.0,65.5836,65.7123,65.0095,65.0194,585163.0
2025-03-10 13:00:00,65.68,65.94,65.62,65.88,427000.0,65.0194,65.2768,64.96,65.2174,427000.0
2025-03-10 14:00:00,65.87,65.96,65.41,65.45,498973.0,65.2075,65.2966,64.7521,64.7917,498973.0
2025-03-10 15:00:00,65.46,65.77,65.02,65.24,1448974.0,64.8016,65.1085,64.366,64.5838,1448974.0
2025-03-11 09:30:00,65.63,65.82,64.68,64.81,329600.0,64.9699,65.158,64.0294,64.1581,329600.0
2025-03-11 10:00:00,64.78,65.52,64.66,65.12,489399.0,64.1284,64.861,64.0096,64.465,489399.0
2025-03-11 11:00:00,65.12,65.54,64.84,65.38,342404.0,64.465,64.8808,64.1878,64.7224,342404.0
2025-03-11 12:00:00,65.38,65.48,64.87,65.09,351200.0,64.7224,64.8214,64.2175,64.4353,351200.0
2025-03-11 13:00:00,65.08,65.43,65.05,65.41,485143.0,64.4254,64.7719,64.3957,64.7521,485143.0
2025-03-11 14:00:00,65.41,65.83,65.39,65.57,448302.0,64.7521,65.1679,64.7323,64.9105,448302.0
2025-03-11 15:00:00,65.57,65.62,64.88,64.97,1441929.0,64.9105,64.96,64.2274,64.3165,1441929.0
2025-03-12 09:30:00,64.74,66.33,64.44,65.77,693109.0,64.0888,65.6628,63.7918,65.1085,693109.0
2025-03-12 10:00:00,65.77,65.77,64.74,64.85,558351.0,65.1085,65.1085,64.0888,64.1977,558351.0
2025-03-12 11:00:00,64.86,65.25,64.78,65.0,410714.0,64.2076,64.5937,64.1284,64.3462,410714.0
2025-03-12 12:00:00,65.0,65.09,64.6,64.62,271649.0,64.3462,64.4353,63.9502,63.97,271649.0
2025-03-12 13:00:00,64.61,65.01,64.53,64.83,384377.0,63.9601,64.3561,63.8809,64.1779,384377.0
2025-03-12 14:00:00,64.85,65.46,64.84,65.39,548689.0,64.1977,64.8016,64.1878,64.7323,548689.0
2025-03-12 15:00:00,65.4,65.4,64.75,64.83,917659.0,64.7422,64.7422,64.0987,64.1779,917659.0
2025-03-13 09:30:00,64.4,66.44,64.4,66.37,513829.0,63.7522,65.7717,63.7522,65.7024,513829.0
2025-03-13 10:00:00,66.37,67.04,66.34,66.7,1040784.0,65.7024,66.3657,65.6727,66.0291,1040784.0
2025-03-13 11:00:00,66.71,66.88,65.68,65.71,725691.0,66.039,66.2073,65.0194,65.0491,725691.0
2025-03-13 12:00:00,65.68,66.2,65.64,65.91,414461.0,65.0194,65.5341,64.9798,65.2471,414461.0
2025-03-13 13:00:00,65.91,65.95,65.2,65.32,307799.0,65.2471,65.2867,64.5442,64.663,307799.0
2025-03-13 14:00:00,65.32,65.55,65.26,65.45,475085.0,64.663,64.8907,64.6036,64.7917,475085.0
2025-03-13 15:00:00,65.45,65.8,65.37,65.78,1240391.0,64.7917,65.1382,64.7125,65.1184,1240391.0
2025-03-14 09:30:00,66.35,66.39,65.46,66.32,373695.0,65.6826,65.7222,64.8016,65.6529,373695.0
2025-03-14 10:00:00,66.31,66.87,66.03,66.86,604041.0,65.643,66.1974,65.3659,66.1875,604041.0
2025-03-14 11:00:00,66.87,67.25,66.55,66.73,859383.0,66.1974,66.5736,65.8806,66.0588,859383.0
2025-03-14 12:00:00,66.73,66.82,66.61,66.72,586868.0,66.0588,66.1479,65.94,66.0489,586868.0
2025-03-14 13:00:00,66.72,66.8,66.45,66.51,585697.0,66.0489,66.1281,65.7816,65.841,585697.0
2025-03-14 14:00:00,66.51,66.61,66.37,66.39,551303.0,65.841,65.94,65.7024,65.7222,551303.0
2025-03-14 15:00:00,66.38,66.47,65.54,65.65,2216981.0,65.7123,65.8014,64.8808,64.9897,2216981.0
2025-03-17 09:30:00,65.59,66.51,65.52,66.15,294138.0,64.9303,65.841,64.861,65.4846,294138.0
2025-03-17 10:00:00,66.15,66.91,66.13,66.56,489245.0,65.4846,66.237,65.4648,65.8905,489245.0
2025-03-17 11:00:00,66.56,66.71,66.32,66.61,355758.0,65.8905,66.039,65.6529,65.94,355758.0
2025-03-17 12:00:00,66.62,66.78,66.47,66.73,236553.0,65.9499,66.1083,65.8014,66.0588,236553.0
2025-03-17 13:00:00,66.74,67.1,66.67,66.94,439829.0,66.0687,66.4251,65.9994,66.2667,439829.0
2025-03-17 14:00:00,66.95,67.08,66.91,67.02,335848.0,66.2766,66.4053,66.237,66.3459,335848.0
2025-03-17 15:00:00,67.02,67.09,66.63,66.65,874884.0,66.3459,66.4152,65.9598,65.9796,874884.0
2025-03-18 09:30:00,66.65,67.66,66.33,67.47,486791.0,65.9796,66.9795,65.6628,66.7914,486791.0
2025-03-18 10:00:00,67.51,67.97,67.33,67.7,836856.0,66.831,67.2863,66.6528,67.0191,836856.0
2025-03-18 11:00:00,67.73,68.1,67.45,67.55,1060735.0,67.0488,67.415,66.7716,66.8706,1060735.0
2025-03-18 12:00:00,67.53,67.82,67.48,67.54,397639.0,66.8508,67.1379,66.8013,66.8607,397639.0
2025-03-18 13:00:00,67.54,67.78,67.27,67.78,381305.0,66.8607,67.0983,66.5934,67.0983,381305.0
2025-03-18 14:00:00,67.77,67.89,67.69,67.78,428861.0,67.0884,67.2071,67.0092,67.0983,428861.0
2025-03-18 15:00:00,67.77,67.89,67.41,67.57,1342594.0,67.0884,67.2071,66.732,66.8904,1342594.0
2025-03-19 09:30:00,67.85,68.15,67.1,67.36,512967.0,67.1675,67.4645,66.4251,66.6825,512967.0
2025-03-19 10:00:00,67.36,67.36,66.92,67.27,420951.0,66.6825,66.6825,66.2469,66.5934,420951.0
2025-03-19 11:00:00,67.28,67.7,67.17,67.61,465107.0,66.6033,67.0191,66.4944,66.93,465107.0
2025-03-19 12:00:00,67.61,67.89,67.52,67.85,395768.0,66.93,67.2071,66.8409,67.1675,395768.0
2025-03-19 13:00:00,67.85,67.88,67.39,67.43,254991.0,67.1675,67.1972,66.7122,66.7518,254991.0
2025-03-19 14:00:00,67.42,67.94,67.3,67.81,360706.0,66.7419,67.2566,66.6231,67.128,360706.0
2025-03-19 15:00:00,67.82,68.08,67.71,67.91,851513.0,67.1379,67.3952,67.029,67.2269,851513.0
2025-03-20 09:30:00,67.93,68.15,67.62,68.04,357539.0,67.2467,67.4645,66.9399,67.3556,357539.0
2025-03-20 10:00:00,68.02,68.47,68.02,68.27,565207.0,67.3358,67.7813,67.3358,67.5833,565207.0
2025-03-20 11:00:00,68.26,68.38,68.09,68.32,350019.0,67.5734,67.6922,67.4051,67.6328,350019.0
2025-03-20 12:00:00,68.32,68.5,68.24,68.38,392543.0,67.6328,67.811,67.5536,67.6922,392543.0
2025-03-20 13:00:00,68.38,68.48,68.11,68.23,396754.0,67.6922,67.7912,67.4249,67.5437,396754.0
2025-03-20 14:00:00,68.23,68.74,68.08,68.57,773120.0,67.5437,68.0486,67.3952,67.8803,773120.0
2025-03-20 15:00:00,68.57,68.87,68.55,68.63,1233492.0,67.8803,68.1773,67.8605,67.9397,1233492.0
2025-03-21 09:30:00,68.46,68.69,67.36,67.73,1185378.0,67.7714,67.9991,66.6825,67.0488,1185378.0
2025-03-21 10:00:00,67.77,67.88,67.29,67.86,428357.0,67.0884,67.1972,66.6132,67.1774,428357.0
2025-03-21 11:00:00,67.86,67.86,67.45,67.51,335427.0,67.1774,67.1774,66.7716,66.831,335427.0
2025-03-21 12:00:00,67.5,68.09,67.5,68.09,281429.0,66.8211,67.4051,66.8211,67.4051,281429.0
2025-03-21 13:00:00,68.09,68.16,67.91,68.09,187423.0,67.4051,67.4744,67.2269,67.4051,187423.0
2025-03-21 14:00:00,68.09,68.21,67.81,67.94,357293.0,67.4051,67.5239,67.128,67.2566,357293.0
2025-03-21 15:00:00,67.94,68.02,67.01,67.05,2238994.0,67.2566,67.3358,66.336,66.3756,2238994.0
2025-03-24 09:30:00,67.57,68.08,67.3,67.86,406579.0,66.8904,67.3952,66.6231,67.1774,406579.0
2025-03-24 10:00:00,67.87,68.5,67.86,68.42,654867.0,67.1873,67.811,67.1774,67.7318,654867.0
2025-03-24 11:00:00,68.42,68.47,68.16,68.44,507495.0,67.7318,67.7813,67.4744,67.7516,507495.0
2025-03-24 12:00:00,68.44,68.49,68.26,68.35,866083.0,67.7516,67.8011,67.5734,67.6625,866083.0
2025-03-24 13:00:00,68.35,68.4,67.84,67.9,975245.0,67.6625,67.712,67.1576,67.217,975245.0
2025-03-24 14:00:00,67.91,68.01,67.25,67.63,3089728.0,67.2269,67.3259,66.5736,66.9498,3089728.0
2025-03-24 15:00:00,67.63,67.67,67.42,67.55,1806827.0,66.9498,66.9894,66.7419,66.8706,1806827.0
2025-03-25 09:30:00,67.99,67.99,66.91,67.0,440301.0,67.3061,67.3061,66.237,66.3261,440301.0
2025-03-25 10:00:00,66.97,67.32,66.63,66.7,971224.0,66.2964,66.6429,65.9598,66.0291,971224.0
2025-03-25 11:00:00,66.71,66.74,66.41,66.6,1011887.0,66.039,66.0687,65.742,65.9301,1011887.0
2025-03-25 12:00:00,66.61,66.7,66.29,66.54,464160.0,65.94,66.0291,65.6232,65.8707,464160.0
2025-03-25 13:00:00,66.54,66.56,66.25,66.3,398772.0,65.8707,65.8905,65.5836,65.6331,398772.0
2025-03-25 14:00:00,66.29,66.38,66.03,66.31,564194.0,65.6232,65.7123,65.3659,65.643,564194.0
2025-03-25 15:00:00,66.32,66.56,65.89,66.51,966987.0,65.6529,65.8905,65.2273,65.841,966987.0
2025-03-26 09:30:00,66.83,67.2,66.63,67.06,659169.0,66.1578,66.5241,65.9598,66.3855,659169.0
2025-03-26 10:00:00,67.05,67.47,66.95,67.26,789028.0,66.3756,66.7914,66.2766,66.5835,789028.0
2025-03-26 11:00:00,67.26,67.29,66.83,67.0,328624.0,66.5835,66.6132,66.1578,66.3261,328624.0
2025-03-26 12:00:00,67.01,67.14,66.91,67.02,492206.0,66.336,66.4647,66.237,66.3459,492206.0
2025-03-26 13:00:00,67.02,67.05,66.77,66.8,399625.0,66.3459,66.3756,66.0984,66.1281,399625.0
2025-03-26 14:00:00,66.8,67.07,66.8,66.93,307733.0,66.1281,66.3954,66.1281,66.2568,307733.0
2025-03-26 15:00:00,66.93,67.3,66.88,67.2,973807.0,66.2568,66.6231,66.2073,66.5241,973807.0
2025-03-27 09:30:00,67.06,67.57,66.81,67.51,202676.0,66.3855,66.8904,66.138,66.831,202676.0
2025-03-27 10:00:00,67.5,67.99,67.44,67.93,333754.0,66.8211,67.3061,66.7617,67.2467,333754.0
2025-03-27 11:00:00,67.92,67.96,67.55,67.62,387467.0,67.2368,67.2764,66.8706,66.9399,387467.0
2025-03-27 12:00:00,67.63,67.87,67.53,67.68,273858.0,66.9498,67.1873,66.8508,66.9993,273858.0
2025-03-27 13:00:00,67.69,67.93,67.6,67.65,328382.0,67.0092,67.2467,66.9201,66.9696,328382.0
2025-03-27 14:00:00,67.66,68.07,67.66,67.73,455190.0,66.9795,67.3853,66.9795,67.0488,455190.0
2025-03-27 15:00:00,67.74,68.02,67.56,67.59,1145134.0,67.0587,67.3358,66.8805,66.9102,1145134.0
2025-03-28 09:30:00,67.7,67.78,67.25,67.31,292775.0,67.0191,67.0983,66.5736,66.633,292775.0
2025-03-28 10:00:00,67.31,67.91,67.15,67.32,483762.0,66.633,67.2269,66.4746,66.6429,483762.0
2025-03-28 11:00:00,67.32,67.59,67.29,67.5,321142.0,66.6429,66.9102,66.6132,66.8211,321142.0
2025-03-28 12:00:00,67.49,67.51,67.17,67.18,239727.0,66.8112,66.831,66.4944,66.5043,239727.0
2025-03-28 13:00:00,67.18,67.2,66.8,66.92,391764.0,66.5043,66.5241,66.1281,66.2469,391764.0
2025-03-28 14:00:00,66.92,66.95,66.52,66.75,630620.0,66.2469,66.2766,65.8509,66.0786,630620.0
2025-03-28 15:00:00,66.74,67.37,66.73,67.13,1605577.0,66.0687,66.6924,66.0588,66.4548,1605577.0
2025-03-31 09:30:00,66.82,67.56,66.66,67.51,407122.0,66.1479,66.8805,65.9895,66.831,407122.0
2025-03-31 10:00:00,67.51,68.16,67.35,67.97,559602.0,66.831,67.4744,66.6726,67.2863,559602.0
2025-03-31 11:00:00,67.98,68.08,67.57,67.6,539696.0,67.2962,67.3952,66.8904,66.9201,539696.0
2025-03-31 12:00:00,67.6,67.67,67.46,67.59,275676.0,66.9201,66.9894,66.7815,66.9102,275676.0
2025-03-31 13:00:00,67.6,67.6,67.31,67.48,200628.0,66.9201,66.9201,66.633,66.8013,200628.0
2025-03-31 14:00:00,67.48,67.95,67.48,67.8,338318.0,66.8013,67.2665,66.8013,67.1181,338318.0
2025-03-31 15:00:00,67.81,68.2,67.72,67.77,1181127.0,67.128,67.514,67.0389,67.0884,1181127.0
2025-04-01 09:30:00,67.84,68.14,67.45,67.52,375924.0,67.1576,67.4546,66.7716,66.8409,375924.0
2025-04-01 10:00:00,67.54,67.66,67.09,67.63,635652.0,66.8607,66.9795,66.4152,66.9498,635652.0
2025-04-01 11:00:00,67.61,67.97,67.58,67.73,581701.0,66.93,67.2863,66.9003,67.0488,581701.0
2025-04-01 12:00:00,67.73,67.93,67.47,67.72,314256.0,67.0488,67.2467,66.7914,67.0389,314256.0
2025-04-01 13:00:00,67.7,67.77,67.48,67.63,230217.0,67.0191,67.0884,66.8013,66.9498,230217.0
2025-04-01 14:00:00,67.64,67.67,67.39,67.61,293468.0,66.9597,66.9894,66.7122,66.93,293468.0
2025-04-01 15:00:00,67.61,68.0,67.55,67.98,1022902.0,66.93,67.316,66.8706,67.2962,1022902.0
2025-04-02 09:30:00,67.51,68.0,67.17,67.45,401903.0,66.831,67.316,66.4944,66.7716,401903.0
2025-04-02 10:00:00,67.45,67.85,67.35,67.81,500618.0,66.7716,67.1675,66.6726,67.128,500618.0
2025-04-02 11:00:00,67.8,68.09,67.76,67.91,431364.0,67.1181,67.4051,67.0785,67.2269,431364.0
2025-04-02 12:00:00,67.9,68.11,67.84,68.05,272234.0,67.217,67.4249,67.1576,67.3655,272234.0
2025-04-02 13:00:00,68.05,68.16,67.83,67.91,285217.0,67.3655,67.4744,67.1478,67.2269,285217.0
2025-04-02 14:00:00,67.91,67.99,67.68,67.69,274190.0,67.2269,67.3061,66.9993,67.0092,274190.0
2025-04-02 15:00:00,67.69,68.17,67.69,68.06,860548.0,67.0092,67.4843,67.0092,67.3754,860548.0
2025-04-03 09:30:00,65.97,67.92,65.59,67.0,930324.0,65.3065,67.2368,64.9303,66.3261,930324.0
2025-04-03 10:00:00,66.97,68.17,66.82,67.73,1036708.0,66.2964,67.4843,66.1479,67.0488,1036708.0
2025-04-03 11:00:00,67.72,68.79,67.63,68.77,1128716.0,67.0389,68.0981,66.9498,68.0783,1128716.0
2025-04-03 12:00:00,68.75,69.18,68.49,68.53,782760.0,68.0585,68.4842,67.8011,67.8407,782760.0
2025-04-03 13:00:00,68.54,68.82,68.26,68.59,633845.0,67.8506,68.1278,67.5734,67.9001,633845.0
2025-04-03 14:00:00,68.6,69.08,68.57,68.77,915282.0,67.91,68.3852,67.8803,68.0783,915282.0
2025-04-03 15:00:00,68.77,68.87,67.34,67.52,2484542.0,68.0783,68.1773,66.6627,66.8409,2484542.0
2025-04-04 09:30:00,65.62,66.21,65.0,65.85,1035923.0,64.96,65.544,64.3462,65.1877,1035923.0
2025-04-04 10:00:00,65.84,66.78,65.41,66.53,944216.0,65.1778,66.1083,64.7521,65.8608,944216.0
2025-04-04 11:00:00,66.51,66.98,65.51,65.56,942220.0,65.841,66.3063,64.8511,64.9006,942220.0
2025-04-04 12:00:00,65.58,65.78,64.42,64.65,841054.0,64.9204,65.1184,63.772,63.9997,841054.0
2025-04-04 13:00:00,64.64,64.85,63.64,64.45,1151861.0,63.9898,64.1977,62.9999,63.8017,1151861.0
2025-04-04 14:00:00,64.48,64.58,63.62,63.73,865068.0,63.8314,63.9304,62.9801,63.089,865068.0
2025-04-04 15:00:00,63.72,64.53,63.49,63.65,2148972.0,63.0791,63.8809,62.8514,63.0098,2148972.0
2025-04-07 09:30:00,62.0,62.3,60.32,61.62,1168917.0,61.3764,61.6734,59.7133,61.0002,1168917.0
2025-04-07 10:00:00,61.61,64.66,61.23,63.4,1360530.0,60.9903,64.0096,60.6141,62.7623,1360530.0
2025-04-07 11:00:00,63.47,64.38,62.62,63.67,1289098.0,62.8316,63.7325,61.9902,63.0296,1289098.0
2025-04-07 12:00:00,63.65,63.73,62.7,62.88,814349.0,63.0098,63.089,62.0693,62.2475,814349.0
2025-04-07 13:00:00,62.86,64.57,62.85,64.53,973721.0,62.2277,63.9205,62.2178,63.8809,973721.0
2025-04-07 14:00:00,64.54,64.75,63.95,64.09,674006.0,63.8908,64.0987,63.3068,63.4454,674006.0
2025-04-07 15:00:00,64.11,64.37,63.29,63.85,1879263.0,63.4652,63.7226,62.6534,63.2078,1879263.0
2025-04-08 09:30:00,71.11,71.45,68.53,69.86,3010862.0,70.3948,70.7313,67.8407,69.1573,3010862.0
2025-04-08 10:00:00,69.91,70.59,69.0,69.06,3111030.0,69.2068,69.88,68.306,68.3654,3111030.0
2025-04-08 11:00:00,69.08,69.28,68.45,69.02,2958520.0,68.3852,68.5832,67.7615,68.3258,2958520.0
2025-04-08 12:00:00,69.01,69.06,67.51,67.54,1586352.0,68.3159,68.3654,66.831,66.8607,1586352.0
2025-04-08 13:00:00,67.54,68.13,67.19,67.7,1574177.0,66.8607,67.4447,66.5142,67.0191,1574177.0
2025-04-08 14:00:00,67.68,68.01,66.96,67.8,1165297.0,66.9993,67.3259,66.2865,67.1181,1165297.0
2025-04-08 15:00:00,67.78,67.81,66.9,67.63,3053427.0,67.0983,67.128,66.2271,66.9498,3053427.0
2025-04-09 09:30:00,66.44,68.3,66.38,67.81,814837.0,65.7717,67.613,65.7123,67.128,814837.0
2025-04-09 10:00:00,67.8,68.48,66.87,66.96,2162651.0,67.1181,67.7912,66.1974,66.2865,2162651.0
2025-04-09 11:00:00,66.96,67.75,66.94,67.39,970676.0,66.2865,67.0686,66.2667,66.7122,970676.0
2025-04-09 12:00:00,67.39,68.25,67.15,68.08,886624.0,66.7122,67.5635,66.4746,67.3952,886624.0
2025-04-09 13:00:00,68.08,71.22,67.76,70.1,2167753.0,67.3952,70.5037,67.0785,69.3949,2167753.0
2025-04-09 14:00:00,70.15,70.45,68.76,68.82,1529501.0,69.4444,69.7414,68.0684,68.1278,1529501.0
2025-04-09 15:00:00,68.78,70.41,68.7,70.18,2331157.0,68.0882,69.7018,68.009,69.4741,2331157.0
2025-04-10 09:30:00,69.68,70.87,69.62,70.69,662423.0,68.9791,70.1572,68.9197,69.979,662423.0
2025-04-10 10:00:00,70.69,70.89,69.89,70.01,801662.0,69.979,70.177,69.187,69.3058,801662.0
2025-04-10 11:00:00,70.0,70.19,69.26,69.3,973333.0,69.2959,69.484,68.5634,68.603,973333.0
2025-04-10 12:00:00,69.33,69.62,68.33,69.46,971072.0,68.6327,68.9197,67.6427,68.7614,971072.0
2025-04-10 13:00:00,69.48,69.97,68.75,69.6,1002766.0,68.7812,69.2662,68.0585,68.8999,1002766.0
2025-04-10 14:00:00,69.62,70.8,69.45,70.13,1331286.0,68.9197,70.0879,68.7515,69.4246,1331286.0
2025-04-10 15:00:00,70.05,70.33,68.61,68.96,2654600.0,69.3454,69.6226,67.9199,68.2664,2654600.0
2025-04-11 09:30:00,69.0,69.36,68.35,68.92,550912.0,68.306,68.6624,67.6625,68.2268,550912.0
2025-04-11 10:00:00,68.87,69.32,68.63,68.7,739795.0,68.1773,68.6228,67.9397,68.009,739795.0
2025-04-11 11:00:00,68.69,69.14,67.99,68.64,550806.0,67.9991,68.4446,67.3061,67.9496,550806.0
2025-04-11 12:00:00,68.68,69.19,68.56,69.01,748909.0,67.9892,68.4941,67.8704,68.3159,748909.0
2025-04-11 13:00:00,69.01,69.99,68.94,69.76,925404.0,68.3159,69.286,68.2466,69.0583,925404.0
2025-04-11 14:00:00,69.76,69.84,69.43,69.51,383540.0,69.0583,69.1375,68.7317,68.8109,383540.0
2025-04-11 15:00:00,69.52,69.94,69.49,69.5,1854175.0,68.8208,69.2365,68.7911,68.801,1854175.0
2025-04-14 09:30:00,70.0,70.02,69.03,69.42,414619.0,69.2959,69.3157,68.3357,68.7218,414619.0
2025-04-14 10:00:00,69.42,69.59,68.82,69.5,533702.0,68.7218,68.89,68.1278,68.801,533702.0
2025-04-14 11:00:00,69.49,69.66,69.16,69.19,517227.0,68.7911,68.9593,68.4644,68.4941,517227.0
2025-04-14 12:00:00,69.17,69.34,68.88,69.18,321308.0,68.4743,68.6426,68.1872,68.4842,321308.0
2025-04-14 13:00:00,69.17,69.49,68.99,69.19,387508.0,68.4743,68.7911,68.2961,68.4941,387508.0
2025-04-14 14:00:00,69.19,69.5,69.12,69.4,371003.0,68.4941,68.801,68.4248,68.702,371003.0
2025-04-14 15:00:00,69.4,69.48,69.1,69.18,908289.0,68.702,68.7812,68.405,68.4842,908289.0
2025-04-15 09:30:00,69.54,69.55,68.48,69.02,591232.0,68.8406,68.8504,67.7912,68.3258,591232.0
2025-04-15 10:00:00,69.03,69.71,68.97,69.43,643982.0,68.3357,69.0088,68.2763,68.7317,643982.0
2025-04-15 11:00:00,69.46,69.55,69.16,69.27,263835.0,68.7614,68.8504,68.4644,68.5733,263835.0
2025-04-15 12:00:00,69.26,69.27,68.99,69.23,377462.0,68.5634,68.5733,68.2961,68.5337,377462.0
2025-04-15 13:00:00,69.22,69.36,68.97,69.08,335430.0,68.5238,68.6624,68.2763,68.3852,335430.0
2025-04-15 14:00:00,69.08,69.14,68.81,68.85,418155.0,68.3852,68.4446,68.1179,68.1575,418155.0
2025-04-15 15:00:00,68.85,69.0,68.66,68.91,1290659.0,68.1575,68.306,67.9694,68.2169,1290659.0
2025-04-16 09:30:00,69.21,69.64,68.68,68.91,1103484.0,68.5139,68.9395,67.9892,68.2169,1103484.0
2025-04-16 10:00:00,68.92,69.75,68.89,69.72,901807.0,68.2268,69.0484,68.1971,69.0187,901807.0
2025-04-16 11:00:00,69.73,69.82,69.1,69.14,504302.0,69.0286,69.1177,68.405,68.4446,504302.0
2025-04-16 12:00:00,69.15,69.17,68.8,69.16,406873.0,68.4545,68.4743,68.108,68.4644,406873.0
2025-04-16 13:00:00,69.13,69.28,68.5,68.5,376518.0,68.4347,68.5832,67.811,67.811,376518.0
2025-04-16 14:00:00,68.55,68.91,68.52,68.65,374101.0,67.8605,68.2169,67.8308,67.9595,374101.0
2025-04-16 15:00:00,68.66,68.7,68.2,68.55,824813.0,67.9694,68.009,67.514,67.8605,824813.0
2025-04-17 09:30:00,65.42,66.65,64.0,65.42,2844709.0,64.762,65.9796,63.3563,64.762,2844709.0
2025-04-17 10:00:00,65.42,67.46,65.36,66.45,2227509.0,64.762,66.7815,64.7026,65.7816,2227509.0
2025-04-17 11:00:00,66.45,67.15,66.31,67.1,1044189.0,65.7816,66.4746,65.643,66.4251,1044189.0
2025-04-17 12:00:00,67.1,67.81,66.75,67.55,1284374.0,66.4251,67.128,66.0786,66.8706,1284374.0
2025-04-17 13:00:00,67.55,67.72,67.23,67.65,637888.0,66.8706,67.0389,66.5538,66.9696,637888.0
2025-04-17 14:00:00,67.65,67.83,67.51,67.57,612968.0,66.9696,67.1478,66.831,66.8904,612968.0
2025-04-17 15:00:00,67.57,67.63,66.92,67.26,1589985.0,66.8904,66.9498,66.2469,66.5835,1589985.0
2025-04-21 09:30:00,67.3,67.45,65.8,66.06,556792.0,66.6231,66.7716,65.1382,65.3956,556792.0
2025-04-21 10:00:00,66.04,66.11,65.06,65.08,821705.0,65.3758,65.4451,64.4056,64.4254,821705.0
2025-04-21 11:00:00,65.08,65.16,64.63,64.7,718963.0,64.4254,64.5046,63.9799,64.0492,718963.0
2025-04-21 12:00:00,64.7,64.82,64.45,64.75,570796.0,64.0492,64.168,63.8017,64.0987,570796.0
2025-04-21 13:00:00,64.75,64.87,64.6,64.73,530951.0,64.0987,64.2175,63.9502,64.0789,530951.0
2025-04-21 14:00:00,64.73,65.06,64.72,64.91,597557.0,64.0789,64.4056,64.069,64.2571,597557.0
2025-04-21 15:00:00,64.91,65.39,64.88,65.19,1916820.0,64.2571,64.7323,64.2274,64.5343,1916820.0
2025-04-22 09:30:00,64.82,65.22,64.3,64.99,631983.0,64.82,65.22,64.3,64.99,631983.0
2025-04-22 10:00:00,64.98,65.66,64.97,65.66,652028.0,64.98,65.66,64.97,65.66,652028.0
2025-04-22 11:00:00,65.67,65.68,65.33,65.5,464106.0,65.67,65.68,65.33,65.5,464106.0
2025-04-22 12:00:00,65.5,65.75,65.28,65.34,392951.0,65.5,65.75,65.28,65.34,392951.0
2025-04-22 13:00:00,65.36,65.54,64.72,64.78,634969.0,65.36,65.54,64.72,64.78,634969.0
2025-04-22 14:00:00,64.77,65.42,64.69,65.34,720693.0,64.77,65.42,64.69,65.34,720693.0
2025-04-22 15:00:00,65.34,65.7,65.0,65.45,1489129.0,65.34,65.7,65.0,65.45,1489129.0
2025-04-23 09:30:00,65.52,66.25,64.91,66.22,638097.0,65.52,66.25,64.91,66.22,638097.0
2025-04-23 10:00:00,66.25,66.43,65.79,65.84,864893.0,66.25,66.43,65.79,65.84,864893.0
2025-04-23 11:00:00,65.85,65.99,65.17,65.56,829806.0,65.85,65.99,65.17,65.56,829806.0
2025-04-23 12:00:00,65.58,65.94,65.34,65.74,405797.0,65.58,65.94,65.34,65.74,405797.0
2025-04-23 13:00:00,65.74,65.8,65.1,65.38,573498.0,65.74,65.8,65.1,65.38,573498.0
2025-04-23 14:00:00,65.38,65.42,64.82,65.06,683390.0,65.38,65.42,64.82,65.06,683390.0
2025-04-23 15:00:00,65.06,65.72,64.96,65.56,1796346.0,65.06,65.72,64.96,65.56,1796346.0
2025-04-24 09:30:00,65.8,65.86,65.21,65.53,413955.0,65.8,65.86,65.21,65.53,413955.0
2025-04-24 10:00:00,65.53,65.99,65.48,65.77,432754.0,65.53,65.99,65.48,65.77,432754.0
2025-04-24 11:00:00,65.77,65.94,65.52,65.58,457752.0,65.77,65.94,65.52,65.58,457752.0
2025-04-24 12:00:00,65.58,65.82,65.34,65.54,468092.0,65.58,65.82,65.34,65.54,468092.0
2025-04-24 13:00:00,65.53,65.63,65.29,65.41,666330.0,65.53,65.63,65.29,65.41,666330.0
2025-04-24 14:00:00,65.41,65.72,65.39,65.69,548460.0,65.41,65.72,65.39,65.69,548460.0
2025-04-24 15:00:00,65.68,65.93,65.54,65.89,1163343.0,65.68,65.93,65.54,65.89,1163343.0
2025-04-25 09:30:00,65.87,65.99,64.96,65.36,363011.0,65.87,65.99,64.96,65.36,363011.0
2025-04-25 10:00:00,65.38,65.7,64.93,65.22,411814.0,65.38,65.7,64.93,65.22,411814.0
2025-04-25 11:00:00,65.2,65.44,65.07,65.26,249924.0,65.2,65.44,65.07,65.26,249924.0
2025-04-25 12:00:00,65.26,65.47,65.25,65.32,212189.0,65.26,65.47,65.25,65.32,212189.0
2025-04-25 13:00:00,65.32,65.43,65.14,65.18,221432.0,65.32,65.43,65.14,65.18,221432.0
2025-04-25 14:00:00,65.17,65.5,65.1,65.36,339914.0,65.17,65.5,65.1,65.36,339914.0
2025-04-25 15:00:00,65.36,65.46,65.2,65.31,841668.0,65.36,65.46,65.2,65.31,841668.0
2025-04-28 09:30:00,65.55,66.15,65.42,65.44,516239.0,65.55,66.15,65.42,65.44,516239.0
2025-04-28 10:00:00,65.45,65.52,64.99,65.13,789819.0,65.45,65.52,64.99,65.13,789819.0
2025-04-28 11:00:00,65.14,65.27,64.85,64.92,548142.0,65.14,65.27,64.85,64.92,548142.0
2025-04-28 12:00:00,64.92,64.95,64.2,64.41,675963.0,64.92,64.95,64.2,64.41,675963.0
2025-04-28 13:00:00,64.41,64.85,64.39,64.72,584916.0,64.41,64.85,64.39,64.72,584916.0
2025-04-28 14:00:00,64.72,64.96,64.62,64.68,504279.0,64.72,64.96,64.62,64.68,504279.0
2025-04-28 15:00:00,64.68,65.03,64.49,64.92,1438041.0,64.68,65.03,64.49,64.92,1438041.0
2025-04-29 09:30:00,64.88,65.12,64.41,64.66,444389.0,64.88,65.12,64.41,64.66,444389.0
2025-04-29 10:00:00,64.67,64.97,64.57,64.88,732377.0,64.67,64.97,64.57,64.88,732377.0
2025-04-29 11:00:00,64.88,65.03,64.65,64.66,707361.0,64.88,65.03,64.65,64.66,707361.0
2025-04-29 12:00:00,64.67,64.75,64.48,64.63,945492.0,64.67,64.75,64.48,64.63,945492.0
2025-04-29 13:00:00,64.64,65.24,64.6,65.18,1064976.0,64.64,65.24,64.6,65.18,1064976.0
2025-04-29 14:00:00,65.18,65.41,65.17,65.2,527988.0,65.18,65.41,65.17,65.2,527988.0
2025-04-29 15:00:00,65.19,65.23,64.78,65.0,1622744.0,65.19,65.23,64.78,65.0,1622744.0
2025-04-30 09:30:00,65.75,66.82,65.36,65.62,1034647.0,65.75,66.82,65.36,65.62,1034647.0
2025-04-30 10:00:00,65.66,66.3,65.64,66.21,1462915.0,65.66,66.3,65.64,66.21,1462915.0
2025-04-30 11:00:00,66.2,66.53,66.16,66.41,762170.0,66.2,66.53,66.16,66.41,762170.0
2025-04-30 12:00:00,66.41,66.5,66.18,66.38,438313.0,66.41,66.5,66.18,66.38,438313.0
2025-04-30 13:00:00,66.38,66.57,66.21,66.39,567821.0,66.38,66.57,66.21,66.39,567821.0
2025-04-30 14:00:00,66.39,66.68,66.09,66.18,670371.0,66.39,66.68,66.09,66.18,670371.0
2025-04-30 15:00:00,66.18,66.8,65.91,66.7,1761418.0,66.18,66.8,65.91,66.7,1761418.0
2025-05-01 09:30:00,72.5,72.51,69.27,71.52,3514531.0,72.5,72.51,69.27,71.52,3514531.0
2025-05-01 10:00:00,71.54,72.02,71.08,71.26,2216996.0,71.54,72.02,71.08,71.26,2216996.0
2025-05-01 11:00:00,71.25,71.64,70.73,70.77,1361882.0,71.25,71.64,70.73,70.77,1361882.0
2025-05-01 12:00:00,70.76,71.13,70.6,70.65,938537.0,70.76,71.13,70.6,70.65,938537.0
2025-05-01 13:00:00,70.64,71.16,70.43,70.89,1280171.0,70.64,71.16,70.43,70.89,1280171.0
2025-05-01 14:00:00,70.9,71.08,70.21,70.32,1702141.0,70.9,71.08,70.21,70.32,1702141.0
2025-05-01 15:00:00,70.33,70.39,69.34,69.44,2310753.0,70.33,70.39,69.34,69.44,2310753.0
2025-05-02 09:30:00,69.75,70.17,68.96,69.96,1303261.0,69.75,70.17,68.96,69.96,1303261.0
2025-05-02 10:00:00,69.96,70.3,68.05,68.59,1729235.0,69.96,70.3,68.05,68.59,1729235.0
2025-05-02 11:00:00,68.59,68.66,67.57,67.77,1033908.0,68.59,68.66,67.57,67.77,1033908.0
2025-05-02 12:00:00,67.76,67.98,67.07,67.17,780125.0,67.76,67.98,67.07,67.17,780125.0
2025-05-02 13:00:00,67.17,67.43,67.03,67.2,665069.0,67.17,67.43,67.03,67.2,665069.0
2025-05-02 14:00:00,67.2,67.27,67.05,67.1,750522.0,67.2,67.27,67.05,67.1,750522.0
2025-05-02 15:00:00,67.1,67.88,67.07,67.45,2230835.0,67.1,67.88,67.07,67.45,2230835.0
2025-05-05 09:30:00,68.23,68.25,67.47,67.64,675911.0,68.23,68.25,67.47,67.64,675911.0
2025-05-05 10:00:00,67.66,67.95,67.36,67.92,1023738.0,67.66,67.95,67.36,67.92,1023738.0
2025-05-05 11:00:00,67.92,68.0,67.66,67.89,648950.0,67.92,68.0,67.66,67.89,648950.0
2025-05-05 12:00:00,67.89,68.28,67.76,67.98,678415.0,67.89,68.28,67.76,67.98,678415.0
2025-05-05 13:00:00,67.98,67.98,67.53,67.53,556273.0,67.98,67.98,67.53,67.53,556273.0
2025-05-05 14:00:00,67.53,67.62,67.47,67.56,672986.0,67.53,67.62,67.47,67.56,672986.0
2025-05-05 15:00:00,67.56,67.57,66.91,67.11,1851087.0,67.56,67.57,66.91,67.11,1851087.0
2025-05-06 09:30:00,66.92,67.29,66.55,66.59,281080.0,66.92,67.29,66.55,66.59,281080.0
2025-05-06 10:00:00,66.6,67.05,66.57,66.73,563675.0,66.6,67.05,66.57,66.73,563675.0
2025-05-06 11:00:00,66.74,66.82,66.22,66.51,388288.0,66.74,66.82,66.22,66.51,388288.0
2025-05-06 12:00:00,66.53,66.84,66.29,66.3,257604.0,66.53,66.84,66.29,66.3,257604.0
2025-05-06 13:00:00,66.31,66.32,65.9,66.03,334046.0,66.31,66.32,65.9,66.03,334046.0
2025-05-06 14:00:00,66.03,66.17,65.91,66.02,367652.0,66.03,66.17,65.91,66.02,367652.0
2025-05-06 15:00:00,66.02,66.5,65.95,66.22,1231220.0,66.02,66.5,65.95,66.22,1231220.0
2025-05-07 09:30:00,66.31,66.9,65.84,66.81,459201.0,66.31,66.9,65.84,66.81,459201.0
2025-05-07 10:00:00,66.81,66.93,66.25,66.31,549956.0,66.81,66.93,66.25,66.31,549956.0
2025-05-07 11:00:00,66.29,66.43,66.04,66.33,230409.0,66.29,66.43,66.04,66.33,230409.0
2025-05-07 12:00:00,66.32,66.47,66.24,66.4,209755.0,66.32,66.47,66.24,66.4,209755.0
2025-05-07 13:00:00,66.41,66.51,66.18,66.23,420955.0,66.41,66.51,66.18,66.23,420955.0
2025-05-07 14:00:00,66.24,67.08,66.09,66.98,908426.0,66.24,67.08,66.09,66.98,908426.0
2025-05-07 15:00:00,66.98,67.16,66.74,66.8,1366474.0,66.98,67.16,66.74,66.8,1366474.0
2025-05-08 09:30:00,66.85,67.93,66.52,67.84,559405.0,66.85,67.93,66.52,67.84,559405.0
2025-05-08 10:00:00,67.81,67.91,66.71,66.81,627055.0,67.81,67.91,66.71,66.81,627055.0
2025-05-08 11:00:00,66.81,67.83,66.71,67.73,750364.0,66.81,67.83,66.71,67.73,750364.0
2025-05-08 12:00:00,67.73,68.32,67.72,68.17,621493.0,67.73,68.32,67.72,68.17,621493.0
2025-05-08 13:00:00,68.18,68.52,68.09,68.23,555502.0,68.18,68.52,68.09,68.23,555502.0
2025-05-08 14:00:00,68.21,68.31,67.94,67.95,424864.0,68.21,68.31,67.94,67.95,424864.0
2025-05-08 15:00:00,67.95,68.16,67.62,67.86,2135741.0,67.95,68.16,67.62,67.86,2135741.0
2025-05-09 09:30:00,67.73,67.76,67.0,67.25,365175.0,67.73,67.76,67.0,67.25,365175.0
2025-05-09 10:00:00,67.25,67.28,66.81,66.85,481153.0,67.25,67.28,66.81,66.85,481153.0
2025-05-09 11:00:00,66.86,67.18,66.84,67.18,272081.0,66.86,67.18,66.84,67.18,272081.0
2025-05-09 12:00:00,67.19,67.34,67.0,67.07,328981.0,67.19,67.34,67.0,67.07,328981.0
2025-05-09 13:00:00,67.07,67.26,67.04,67.19,270657.0,67.07,67.26,67.04,67.19,270657.0
2025-05-09 14:00:00,67.18,67.25,67.08,67.17,261774.0,67.18,67.25,67.08,67.17,261774.0
2025-05-09 15:00:00,67.18,67.31,66.86,66.98,1126989.0,67.18,67.31,66.86,66.98,1126989.0
2025-05-12 09:30:00,65.66,66.47,65.05,66.34,1094733.0,65.66,66.47,65.05,66.34,1094733.0
2025-05-12 10:00:00,66.38,66.42,63.65,65.12,4350695.0,66.38,66.42,63.65,65.12,4350695.0
2025-05-12 11:00:00,65.13,65.19,63.95,64.14,1424445.0,65.13,65.19,63.95,64.14,1424445.0
2025-05-12 12:00:00,64.14,64.17,63.37,63.54,1379998.0,64.14,64.17,63.37,63.54,1379998.0
2025-05-12 13:00:00,63.55,64.1,63.05,63.84,1341916.0,63.55,64.1,63.05,63.84,1341916.0
2025-05-12 14:00:00,63.84,64.05,63.48,63.55,1274371.0,63.84,64.05,63.48,63.55,1274371.0
2025-05-12 15:00:00,63.55,64.87,63.47,64.81,2870382.0,63.55,64.87,63.47,64.81,2870382.0
2025-05-13 09:30:00,62.69,62.81,61.41,61.65,2377915.0,62.69,62.81,61.41,61.65,2377915.0
2025-05-13 10:00:00,61.65,62.29,61.42,61.56,2303242.0,61.65,62.29,61.42,61.56,2303242.0
2025-05-13 11:00:00,61.57,61.96,61.23,61.66,1616766.0,61.57,61.96,61.23,61.66,1616766.0
2025-05-13 12:00:00,61.67,61.97,61.47,61.59,1183237.0,61.67,61.97,61.47,61.59,1183237.0
2025-05-13 13:00:00,61.59,61.74,61.44,61.52,869402.0,61.59,61.74,61.44,61.52,869402.0
2025-05-13 14:00:00,61.51,61.56,60.83,61.08,1277308.0,61.51,61.56,60.83,61.08,1277308.0
2025-05-13 15:00:00,61.08,61.49,60.3,60.51,3485866.0,61.08,61.49,60.3,60.51,3485866.0
2025-05-14 09:30:00,61.2,61.71,60.89,61.53,1694284.0,61.2,61.71,60.89,61.53,1694284.0
2025-05-14 10:00:00,61.51,61.65,60.88,60.97,1749807.0,61.51,61.65,60.88,60.97,1749807.0
2025-05-14 11:00:00,60.97,60.99,60.43,60.54,1145595.0,60.97,60.99,60.43,60.54,1145595.0
2025-05-14 12:00:00,60.54,60.56,60.25,60.39,581085.0,60.54,60.56,60.25,60.39,581085.0
2025-05-14 13:00:00,60.39,60.39,60.15,60.18,435135.0,60.39,60.39,60.15,60.18,435135.0
2025-05-14 14:00:00,60.18,60.35,60.08,60.12,498980.0,60.18,60.35,60.08,60.12,498980.0
2025-05-14 15:00:00,60.11,60.21,59.82,60.02,2747404.0,60.11,60.21,59.82,60.02,2747404.0
2025-05-15 09:30:00,59.98,60.31,58.51,59.0,1494640.0,59.98,60.31,58.51,59.0,1494640.0
2025-05-15 10:00:00,59.01,59.47,58.35,58.72,1165264.0,59.01,59.47,58.35,58.72,1165264.0
2025-05-15 11:00:00,58.7,59.72,58.65,59.55,893391.0,58.7,59.72,58.65,59.55,893391.0
2025-05-15 12:00:00,59.54,59.66,59.32,59.54,499417.0,59.54,59.66,59.32,59.54,499417.0
2025-05-15 13:00:00,59.54,59.86,59.54,59.7,697002.0,59.54,59.86,59.54,59.7,697002.0
2025-05-15 14:00:00,59.7,60.09,59.61,60.06,663633.0,59.7,60.09,59.61,60.06,663633.0
2025-05-15 15:00:00,60.05,60.48,59.97,60.46,1516239.0,60.05,60.48,59.97,60.46,1516239.0
2025-05-16 09:30:00,60.56,61.43,60.39,61.42,829521.0,60.56,61.43,60.39,61.42,829521.0
2025-05-16 10:00:00,61.38,61.41,60.83,61.23,667566.0,61.38,61.41,60.83,61.23,667566.0
2025-05-16 11:00:00,61.23,61.69,61.17,61.41,825825.0,61.23,61.69,61.17,61.41,825825.0
2025-05-16 12:00:00,61.41,61.94,61.33,61.93,611413.0,61.41,61.94,61.33,61.93,611413.0
2025-05-16 13:00:00,61.92,62.65,61.87,62.42,1034686.0,61.92,62.65,61.87,62.42,1034686.0
2025-05-16 14:00:00,62.43,62.69,62.33,62.61,895381.0,62.43,62.69,62.33,62.61,895381.0
2025-05-16 15:00:00,62.62,62.65,62.31,62.52,1996784.0,62.62,62.65,62.31,62.52,1996784.0
2025-05-19 09:30:00,62.53,63.18,62.35,62.42,749915.0,62.53,63.18,62.35,62.42,749915.0
2025-05-19 10:00:00,62.42,62.82,62.18,62.77,786933.0,62.42,62.82,62.18,62.77,786933.0
2025-05-19 11:00:00,62.78,62.87,62.59,62.83,540375.0,62.78,62.87,62.59,62.83,540375.0
2025-05-19 12:00:00,62.8,62.99,62.57,62.97,410539.0,62.8,62.99,62.57,62.97,410539.0
2025-05-19 13:00:00,62.97,63.1,62.41,62.42,671410.0,62.97,63.1,62.41,62.42,671410.0
2025-05-19 14:00:00,62.43,62.6,62.35,62.47,507121.0,62.43,62.6,62.35,62.47,507121.0
2025-05-19 15:00:00,62.46,62.79,62.45,62.77,1341924.0,62.46,62.79,62.45,62.77,1341924.0
2025-05-20 09:30:00,62.83,63.35,62.66,63.33,534947.0,62.83,63.35,62.66,63.33,534947.0
2025-05-20 10:00:00,63.33,63.51,63.19,63.22,748689.0,63.33,63.51,63.19,63.22,748689.0
2025-05-20 11:00:00,63.22,63.73,63.18,63.63,537282.0,63.22,63.73,63.18,63.63,537282.0
2025-05-20 12:00:00,63.64,63.66,63.38,63.56,394390.0,63.64,63.66,63.38,63.56,394390.0
2025-05-20 13:00:00,63.56,64.09,63.51,64.03,633255.0,63.56,64.09,63.51,64.03,633255.0
2025-05-20 14:00:00,64.04,64.07,63.68,63.77,504468.0,64.04,64.07,63.68,63.77,504468.0
2025-05-20 15:00:00,63.76,63.83,63.58,63.74,1309425.0,63.76,63.83,63.58,63.74,1309425.0
2025-05-21 09:30:00,62.71,63.24,62.65,62.73,400805.0,62.71,63.24,62.65,62.73,400805.0
2025-05-21 10:00:00,62.74,62.98,62.26,62.51,523724.0,62.74,62.98,62.26,62.51,523724.0
2025-05-21 11:00:00,62.51,62.72,62.47,62.55,547826.0,62.51,62.72,62.47,62.55,547826.0
2025-05-21 12:00:00,62.55,62.72,62.5,62.53,403710.0,62.55,62.72,62.5,62.53,403710.0
2025-05-21 13:00:00,62.53,62.7,62.23,62.38,372757.0,62.53,62.7,62.23,62.38,372757.0
2025-05-21 14:00:00,62.38,62.44,62.23,62.34,256522.0,62.38,62.44,62.23,62.34,256522.0
2025-05-21 15:00:00,62.34,62.37,62.04,62.09,884339.0,62.34,62.37,62.04,62.09,884339.0
2025-05-22 09:30:00,61.3,61.3,59.91,60.71,1406444.0,61.3,61.3,59.91,60.71,1406444.0
2025-05-22 10:00:00,60.74,60.98,60.45,60.92,894678.0,60.74,60.98,60.45,60.92,894678.0
2025-05-22 11:00:00,60.92,61.33,60.74,61.23,576788.0,60.92,61.33,60.74,61.23,576788.0
2025-05-22 12:00:00,61.23,61.47,61.08,61.11,911307.0,61.23,61.47,61.08,61.11,911307.0
2025-05-22 13:00:00,61.1,61.15,60.81,60.9,382241.0,61.1,61.15,60.81,60.9,382241.0
2025-05-22 14:00:00,60.9,60.96,60.53,60.62,439231.0,60.9,60.96,60.53,60.62,439231.0
2025-05-22 15:00:00,60.63,60.74,60.12,60.18,1327720.0,60.63,60.74,60.12,60.18,1327720.0
2025-05-23 09:30:00,60.62,60.65,59.88,60.08,360173.0,60.62,60.65,59.88,60.08,360173.0
2025-05-23 10:00:00,60.08,60.26,59.72,59.8,535331.0,60.08,60.26,59.72,59.8,535331.0
2025-05-23 11:00:00,59.8,59.98,59.68,59.78,326364.0,59.8,59.98,59.68,59.78,326364.0
2025-05-23 12:00:00,59.77,60.14,59.66,60.11,1237485.0,59.77,60.14,59.66,60.11,1237485.0
2025-05-23 13:00:00,60.1,60.49,60.1,60.47,361018.0,60.1,60.49,60.1,60.47,361018.0
2025-05-23 14:00:00,60.47,60.77,60.44,60.65,411359.0,60.47,60.77,60.44,60.65,411359.0
2025-05-23 15:00:00,60.65,60.88,60.55,60.82,1385778.0,60.65,60.88,60.55,60.82,1385778.0
2025-05-27 09:30:00,60.76,61.2,60.5,60.53,362694.0,60.76,61.2,60.5,60.53,362694.0
2025-05-27 10:00:00,60.54,61.29,60.41,61.26,610501.0,60.54,61.29,60.41,61.26,610501.0
2025-05-27 11:00:00,61.25,61.28,60.94,61.24,510866.0,61.25,61.28,60.94,61.24,510866.0
2025-05-27 12:00:00,61.25,61.59,61.24,61.55,568587.0,61.25,61.59,61.24,61.55,568587.0
2025-05-27 13:00:00,61.56,61.64,61.35,61.61,569444.0,61.56,61.64,61.35,61.61,569444.0
2025-05-27 14:00:00,61.62,61.65,61.41,61.5,409089.0,61.62,61.65,61.41,61.5,409089.0
2025-05-27 15:00:00,61.5,61.61,61.21,61.36,1541558.0,61.5,61.61,61.21,61.36,1541558.0
2025-05-28 09:30:00,62.0,62.71,61.74,62.37,820282.0,62.0,62.71,61.74,62.37,820282.0
2025-05-28 10:00:00,62.37,63.14,62.22,63.06,1150844.0,62.37,63.14,62.22,63.06,1150844.0
2025-05-28 11:00:00,63.06,63.37,62.98,63.0,643090.0,63.06,63.37,62.98,63.0,643090.0
2025-05-28 12:00:00,63.0,63.02,62.74,62.75,427847.0,63.0,63.02,62.74,62.75,427847.0
2025-05-28 13:00:00,62.75,62.93,62.45,62.53,629286.0,62.75,62.93,62.45,62.53,629286.0
2025-05-28 14:00:00,62.54,62.64,62.3,62.55,873643.0,62.54,62.64,62.3,62.55,873643.0
2025-05-28 15:00:00,62.54,62.7,62.27,62.45,1444130.0,62.54,62.7,62.27,62.45,1444130.0
2025-05-29 09:30:00,61.99,63.04,61.78,62.89,789757.0,61.99,63.04,61.78,62.89,789757.0
2025-05-29 10:00:00,62.89,63.08,62.5,62.65,1076714.0,62.89,63.08,62.5,62.65,1076714.0
2025-05-29 11:00:00,62.65,62.71,62.25,62.37,1149084.0,62.65,62.71,62.25,62.37,1149084.0
2025-05-29 12:00:00,62.38,62.57,62.26,62.53,572718.0,62.38,62.57,62.26,62.53,572718.0
2025-05-29 13:00:00,62.54,62.81,62.53,62.75,757815.0,62.54,62.81,62.53,62.75,757815.0
2025-05-29 14:00:00,62.75,62.82,62.54,62.54,596822.0,62.75,62.82,62.54,62.54,596822.0
2025-05-29 15:00:00,62.54,62.78,62.53,62.77,2188604.0,62.54,62.78,62.53,62.77,2188604.0
2025-05-30 09:30:00,62.91,63.02,62.18,62.87,364042.0,62.91,63.02,62.18,62.87,364042.0
2025-05-30 10:00:00,62.88,63.72,62.88,63.48,811369.0,62.88,63.72,62.88,63.48,811369.0
2025-05-30 11:00:00,63.48,63.68,63.36,63.58,640644.0,63.48,63.68,63.36,63.58,640644.0
2025-05-30 12:00:00,63.59,63.87,63.48,63.7,504745.0,63.59,63.87,63.48,63.7,504745.0
2025-05-30 13:00:00,63.69,64.25,63.69,64.16,687780.0,63.69,64.25,63.69,64.16,687780.0
2025-05-30 14:00:00,64.16,64.56,64.15,64.54,860419.0,64.16,64.56,64.15,64.54,860419.0
2025-05-30 15:00:00,64.53,64.57,63.97,64.01,2067532.0,64.53,64.57,63.97,64.01,2067532.0
2025-06-02 09:30:00,63.51,64.07,63.21,63.22,447528.0,63.51,64.07,63.21,63.22,447528.0
2025-06-02 10:00:00,63.21,63.78,63.09,63.5,529173.0,63.21,63.78,63.09,63.5,529173.0
2025-06-02 11:00:00,63.49,63.5,62.83,63.2,465640.0,63.49,63.5,62.83,63.2,465640.0
2025-06-02 12:00:00,63.19,63.24,62.94,63.23,366896.0,63.19,63.24,62.94,63.23,366896.0
2025-06-02 13:00:00,63.22,63.28,62.91,62.95,353785.0,63.22,63.28,62.91,62.95,353785.0
2025-06-02 14:00:00,62.96,63.31,62.83,63.3,358277.0,62.96,63.31,62.83,63.3,358277.0
2025-06-02 15:00:00,63.3,63.65,63.26,63.62,1244794.0,63.3,63.65,63.26,63.62,1244794.0
2025-06-03 09:30:00,63.49,64.0,62.85,63.64,393439.0,63.49,64.0,62.85,63.64,393439.0
2025-06-03 10:00:00,63.65,63.99,63.59,63.76,646378.0,63.65,63.99,63.59,63.76,646378.0
2025-06-03 11:00:00,63.77,64.02,63.37,63.97,519701.0,63.77,64.02,63.37,63.97,519701.0
2025-06-03 12:00:00,63.96,64.02,63.69,63.76,427327.0,63.96,64.02,63.69,63.76,427327.0
2025-06-03 13:00:00,63.76,63.89,63.54,63.58,258343.0,63.76,63.89,63.54,63.58,258343.0
2025-06-03 14:00:00,63.58,63.75,63.51,63.68,293030.0,63.58,63.75,63.51,63.68,293030.0
2025-06-03 15:00:00,63.68,63.83,63.56,63.59,1007121.0,63.68,63.83,63.56,63.59,1007121.0
2025-06-04 09:30:00,63.65,64.31,63.6,63.96,364275.0,63.65,64.31,63.6,63.96,364275.0
2025-06-04 10:00:00,63.94,64.25,63.8,64.07,532828.0,63.94,64.25,63.8,64.07,532828.0
2025-06-04 11:00:00,64.07,64.07,63.72,63.88,400593.0,64.07,64.07,63.72,63.88,400593.0
2025-06-04 12:00:00,63.88,64.21,63.87,64.17,288223.0,63.88,64.21,63.87,64.17,288223.0
2025-06-04 13:00:00,64.17,64.47,64.15,64.42,410655.0,64.17,64.47,64.15,64.42,410655.0
2025-06-04 14:00:00,64.43,64.44,63.91,63.96,435442.0,64.43,64.44,63.91,63.96,435442.0
2025-06-04 15:00:00,63.96,64.05,63.54,63.57,1033246.0,63.96,64.05,63.54,63.57,1033246.0
2025-06-05 09:30:00,63.87,63.89,63.46,63.63,269107.0,63.87,63.89,63.46,63.63,269107.0
2025-06-05 10:00:00,63.64,64.05,63.52,64.02,398276.0,63.64,64.05,63.52,64.02,398276.0
2025-06-05 11:00:00,64.02,64.14,63.85,64.07,251886.0,64.02,64.14,63.85,64.07,251886.0
2025-06-05 12:00:00,64.06,64.13,63.71,63.75,195939.0,64.06,64.13,63.71,63.75,195939.0
2025-06-05 13:00:00,63.74,63.75,62.6,62.66,991227.0,63.74,63.75,62.6,62.66,991227.0
2025-06-05 14:00:00,62.67,63.2,62.66,63.14,1072650.0,62.67,63.2,62.66,63.14,1072650.0
2025-06-05 15:00:00,63.14,63.21,62.86,63.08,1114598.0,63.14,63.21,62.86,63.08,1114598.0
2025-06-06 09:30:00,63.46,63.81,63.29,63.75,204613.0,63.46,63.81,63.29,63.75,204613.0
2025-06-06 10:00:00,63.76,63.78,63.25,63.25,233089.0,63.76,63.78,63.25,63.25,233089.0
2025-06-06 11:00:00,63.26,63.56,63.15,63.17,266718.0,63.26,63.56,63.15,63.17,266718.0
2025-06-06 12:00:00,63.17,63.5,63.13,63.22,274875.0,63.17,63.5,63.13,63.22,274875.0
2025-06-06 13:00:00,63.21,63.43,63.18,63.35,168873.0,63.21,63.43,63.18,63.35,168873.0
2025-06-06 14:00:00,63.35,63.45,63.22,63.43,215199.0,63.35,63.45,63.22,63.43,215199.0
2025-06-06 15:00:00,63.43,63.63,63.4,63.58,511672.0,63.43,63.63,63.4,63.58,511672.0
2025-06-09 09:30:00,63.79,64.1,63.62,63.88,236884.0,63.79,64.1,63.62,63.88,236884.0
2025-06-09 10:00:00,63.89,63.98,63.55,63.75,342677.0,63.89,63.98,63.55,63.75,342677.0
2025-06-09 11:00:00,63.77,64.15,63.67,64.03,216089.0,63.77,64.15,63.67,64.03,216089.0
2025-06-09 12:00:00,64.04,64.24,63.99,64.15,268135.0,64.04,64.24,63.99,64.15,268135.0
2025-06-09 13:00:00,64.15,64.31,64.01,64.01,252048.0,64.15,64.31,64.01,64.01,252048.0
2025-06-09 14:00:00,64.0,64.02,63.86,63.94,175354.0,64.0,64.02,63.86,63.94,175354.0
2025-06-09 15:00:00,63.94,64.11,63.85,63.86,518295.0,63.94,64.11,63.85,63.86,518295.0
2025-06-10 09:30:00,63.8,64.36,63.7,64.36,300948.0,63.8,64.36,63.7,64.36,300948.0
2025-06-10 10:00:00,64.34,64.43,63.91,64.13,716862.0,64.34,64.43,63.91,64.13,716862.0
2025-06-10 11:00:00,64.13,64.3,63.91,64.05,324298.0,64.13,64.3,63.91,64.05,324298.0
2025-06-10 12:00:00,64.06,64.32,64.01,64.29,249033.0,64.06,64.32,64.01,64.29,249033.0
2025-06-10 13:00:00,64.3,64.53,64.29,64.37,295918.0,64.3,64.53,64.29,64.37,295918.0
2025-06-10 14:00:00,64.36,64.36,64.16,64.22,277300.0,64.36,64.36,64.16,64.22,277300.0
2025-06-10 15:00:00,64.22,64.32,63.96,64.26,973656.0,64.22,64.32,63.96,64.26,973656.0
2025-06-11 09:30:00,64.27,65.16,64.11,64.84,1228097.0,64.27,65.16,64.11,64.84,1228097.0
2025-06-11 10:00:00,64.84,64.98,64.65,64.87,390642.0,64.84,64.98,64.65,64.87,390642.0
2025-06-11 11:00:00,64.88,64.95,64.57,64.91,287500.0,64.88,64.95,64.57,64.91,287500.0
2025-06-11 12:00:00,64.91,65.14,64.83,65.09,286478.0,64.91,65.14,64.83,65.09,286478.0
2025-06-11 13:00:00,65.09,65.66,65.02,65.57,410643.0,65.09,65.66,65.02,65.57,410643.0
2025-06-11 14:00:00,65.57,65.7,65.23,65.55,717504.0,65.57,65.7,65.23,65.55,717504.0
2025-06-11 15:00:00,65.55,65.75,65.39,65.72,1206114.0,65.55,65.75,65.39,65.72,1206114.0
2025-06-12 09:30:00,65.73,65.73,64.82,65.21,325193.0,65.73,65.73,64.82,65.21,325193.0
2025-06-12 10:00:00,65.24,65.94,64.98,65.62,659182.0,65.24,65.94,64.98,65.62,659182.0
2025-06-12 11:00:00,65.62,65.88,65.51,65.87,476696.0,65.62,65.88,65.51,65.87,476696.0
2025-06-12 12:00:00,65.88,65.94,65.69,65.81,398941.0,65.88,65.94,65.69,65.81,398941.0
2025-06-12 13:00:00,65.81,66.1,65.8,66.0,339598.0,65.81,66.1,65.8,66.0,339598.0
2025-06-12 14:00:00,66.01,66.19,65.99,66.18,283392.0,66.01,66.19,65.99,66.18,283392.0
2025-06-12 15:00:00,66.19,66.36,66.12,66.36,1073968.0,66.19,66.36,66.12,66.36,1073968.0
2025-06-13 09:30:00,66.17,66.83,66.1,66.67,583244.0,66.17,66.83,66.1,66.67,583244.0
2025-06-13 10:00:00,66.66,67.5,66.65,67.49,737962.0,66.66,67.5,66.65,67.49,737962.0
2025-06-13 11:00:00,67.5,67.77,67.24,67.43,610369.0,67.5,67.77,67.24,67.43,610369.0
2025-06-13 12:00:00,67.44,67.49,67.12,67.14,313371.0,67.44,67.49,67.12,67.14,313371.0
2025-06-13 13:00:00,67.13,67.22,67.01,67.06,239010.0,67.13,67.22,67.01,67.06,239010.0
2025-06-13 14:00:00,67.06,67.22,66.97,67.22,325841.0,67.06,67.22,66.97,67.22,325841.0
2025-06-13 15:00:00,67.21,67.52,67.13,67.47,1775758.0,67.21,67.52,67.13,67.47,1775758.0
2025-06-16 09:30:00,67.55,68.12,67.13,67.79,448274.0,67.55,68.12,67.13,67.79,448274.0
2025-06-16 10:00:00,67.84,68.05,67.61,67.62,465689.0,67.84,68.05,67.61,67.62,465689.0
2025-06-16 11:00:00,67.62,67.63,66.68,67.4,600648.0,67.62,67.63,66.68,67.4,600648.0
2025-06-16 12:00:00,67.41,67.45,67.33,67.42,195775.0,67.41,67.45,67.33,67.42,195775.0
2025-06-16 13:00:00,67.42,67.62,67.4,67.52,273205.0,67.42,67.62,67.4,67.52,273205.0
2025-06-16 14:00:00,67.52,67.62,67.42,67.53,244299.0,67.52,67.62,67.42,67.53,244299.0
2025-06-16 15:00:00,67.54,68.31,67.34,67.73,2032666.0,67.54,68.31,67.34,67.73,2032666.0
2025-06-17 09:30:00,67.73,68.6,67.54,67.59,699898.0,67.73,68.6,67.54,67.59,699898.0
2025-06-17 10:00:00,67.58,67.8,67.36,67.64,387660.0,67.58,67.8,67.36,67.64,387660.0
2025-06-17 11:00:00,67.62,67.81,67.46,67.5,254150.0,67.62,67.81,67.46,67.5,254150.0
2025-06-17 12:00:00,67.51,67.59,67.38,67.49,203509.0,67.51,67.59,67.38,67.49,203509.0
2025-06-17 13:00:00,67.5,67.66,67.13,67.2,278389.0,67.5,67.66,67.13,67.2,278389.0
2025-06-17 14:00:00,67.19,67.19,66.71,66.78,317598.0,67.19,67.19,66.71,66.78,317598.0
2025-06-17 15:00:00,66.79,67.15,66.67,67.08,779240.0,66.79,67.15,66.67,67.08,779240.0
2025-06-18 09:30:00,66.85,66.98,66.48,66.85,381833.0,66.85,66.98,66.48,66.85,381833.0
2025-06-18 10:00:00,66.85,66.94,66.51,66.76,455949.0,66.85,66.94,66.51,66.76,455949.0
2025-06-18 11:00:00,66.75,67.12,66.61,67.01,431107.0,66.75,67.12,66.61,67.01,431107.0
2025-06-18 12:00:00,67.0,67.22,66.99,67.14,314327.0,67.0,67.22,66.99,67.14,314327.0
2025-06-18 13:00:00,67.15,67.43,67.08,67.36,195618.0,67.15,67.43,67.08,67.36,195618.0
2025-06-18 14:00:00,67.42,67.51,67.1,67.16,280509.0,67.42,67.51,67.1,67.16,280509.0
2025-06-18 15:00:00,67.15,67.27,66.83,66.86,699601.0,67.15,67.27,66.83,66.86,699601.0
2025-06-20 09:30:00,66.98,67.36,66.78,67.06,847897.0,66.98,67.36,66.78,67.06,847897.0
2025-06-20 10:00:00,67.04,67.37,66.97,67.33,419084.0,67.04,67.37,66.97,67.33,419084.0
2025-06-20 11:00:00,67.32,67.5,67.18,67.2,247945.0,67.32,67.5,67.18,67.2,247945.0
2025-06-20 12:00:00,67.19,67.33,67.12,67.3,173006.0,67.19,67.33,67.12,67.3,173006.0
2025-06-20 13:00:00,67.28,67.35,66.87,66.88,197929.0,67.28,67.35,66.87,66.88,197929.0
2025-06-20 14:00:00,66.87,67.01,66.77,66.92,415441.0,66.87,67.01,66.77,66.92,415441.0
2025-06-20 15:00:00,66.92,67.04,66.54,66.58,1189195.0,66.92,67.04,66.54,66.58,1189195.0